Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-01-19 00:00:00.407 019 15860.38 485.53 52606.43 88888.00 2024-01-19 00:00:00.907 019 15860.40 485.51 52606.45 88888.00 2024-01-19 00:00:01.407 019 15860.39 485.55 52606.47 88888.00 2024-01-19 00:00:01.907 019 15860.40 485.58 52606.42 88888.00 2024-01-19 00:00:02.407 019 15860.41 485.57 52606.38 88888.00 2024-01-19 00:00:02.907 019 15860.38 485.58 52606.40 88888.00 2024-01-19 00:00:03.407 019 15860.39 485.62 52606.40 88888.00 2024-01-19 00:00:03.907 019 15860.36 485.60 52606.41 88888.00 2024-01-19 00:00:04.407 019 15860.31 485.60 52606.37 88888.00 2024-01-19 00:00:04.907 019 15860.32 485.58 52606.36 88888.00 2024-01-19 00:00:05.407 019 15860.35 485.60 52606.36 88888.00 2024-01-19 00:00:05.907 019 15860.33 485.63 52606.41 88888.00 2024-01-19 00:00:06.407 019 15860.36 485.58 52606.41 88888.00 2024-01-19 00:00:06.907 019 15860.37 485.58 52606.36 88888.00 2024-01-19 00:00:07.407 019 15860.35 485.59 52606.42 88888.00 2024-01-19 00:00:07.907 019 15860.30 485.63 52606.41 88888.00 2024-01-19 00:00:08.407 019 15860.29 485.63 52606.41 88888.00 2024-01-19 00:00:08.907 019 15860.31 485.60 52606.40 88888.00 2024-01-19 00:00:09.407 019 15860.26 485.57 52606.41 88888.00 2024-01-19 00:00:09.907 019 15860.27 485.57 52606.38 88888.00 2024-01-19 00:00:10.407 019 15860.29 485.64 52606.37 88888.00 2024-01-19 00:00:10.907 019 15860.29 485.64 52606.31 88888.00 2024-01-19 00:00:11.407 019 15860.28 485.57 52606.34 88888.00 2024-01-19 00:00:11.907 019 15860.24 485.54 52606.33 88888.00 2024-01-19 00:00:12.407 019 15860.30 485.59 52606.38 88888.00 2024-01-19 00:00:12.907 019 15860.29 485.56 52606.37 88888.00 2024-01-19 00:00:13.407 019 15860.29 485.50 52606.37 88888.00 2024-01-19 00:00:13.907 019 15860.30 485.49 52606.33 88888.00 2024-01-19 00:00:14.407 019 15860.30 485.54 52606.29 88888.00 2024-01-19 00:00:14.907 019 15860.32 485.57 52606.33 88888.00 2024-01-19 00:00:15.407 019 15860.27 485.59 52606.36 88888.00 2024-01-19 00:00:15.907 019 15860.30 485.58 52606.36 88888.00 2024-01-19 00:00:16.407 019 15860.28 485.58 52606.36 88888.00 2024-01-19 00:00:16.907 019 15860.28 485.59 52606.35 88888.00 2024-01-19 00:00:17.407 019 15860.26 485.56 52606.29 88888.00 2024-01-19 00:00:17.907 019 15860.22 485.58 52606.25 88888.00 2024-01-19 00:00:18.407 019 15860.22 485.57 52606.30 88888.00 2024-01-19 00:00:18.907 019 15860.24 485.56 52606.31 88888.00 2024-01-19 00:00:19.407 019 15860.24 485.55 52606.30 88888.00 2024-01-19 00:00:19.907 019 15860.26 485.56 52606.28 88888.00 2024-01-19 00:00:20.407 019 15860.26 485.56 52606.29 88888.00 2024-01-19 00:00:20.907 019 15860.24 485.54 52606.32 88888.00 2024-01-19 00:00:21.407 019 15860.27 485.53 52606.35 88888.00 2024-01-19 00:00:21.907 019 15860.27 485.55 52606.32 88888.00 2024-01-19 00:00:22.407 019 15860.26 485.53 52606.32 88888.00 2024-01-19 00:00:22.907 019 15860.30 485.54 52606.36 88888.00 2024-01-19 00:00:23.407 019 15860.24 485.55 52606.34 88888.00 2024-01-19 00:00:23.907 019 15860.19 485.50 52606.30 88888.00 2024-01-19 00:00:24.407 019 15860.23 485.49 52606.28 88888.00 2024-01-19 00:00:24.907 019 15860.22 485.50 52606.28 88888.00 2024-01-19 00:00:25.407 019 15860.18 485.51 52606.27 88888.00 2024-01-19 00:00:25.907 019 15860.15 485.49 52606.24 88888.00 2024-01-19 00:00:26.407 019 15860.15 485.49 52606.25 88888.00 2024-01-19 00:00:26.907 019 15860.19 485.47 52606.29 88888.00 2024-01-19 00:00:27.407 019 15860.21 485.51 52606.33 88888.00 2024-01-19 00:00:27.907 019 15860.23 485.51 52606.31 88888.00 2024-01-19 00:00:28.407 019 15860.26 485.50 52606.25 88888.00 2024-01-19 00:00:28.907 019 15860.18 485.48 52606.29 88888.00 2024-01-19 00:00:29.407 019 15860.18 485.46 52606.29 88888.00 2024-01-19 00:00:29.907 019 15860.20 485.45 52606.27 88888.00 2024-01-19 00:00:30.907 019 15860.24 485.46 52606.27 88888.00 2024-01-19 00:00:31.407 019 15860.20 485.49 52606.26 88888.00 2024-01-19 00:00:31.907 019 15860.13 485.49 52606.26 88888.00 2024-01-19 00:00:32.407 019 15860.18 485.53 52606.24 88888.00 2024-01-19 00:00:32.907 019 15860.20 485.48 52606.25 88888.00 2024-01-19 00:00:33.407 019 15860.14 485.48 52606.27 88888.00 2024-01-19 00:00:33.907 019 15860.11 485.49 52606.32 88888.00 2024-01-19 00:00:34.407 019 15860.15 485.51 52606.28 88888.00 2024-01-19 00:00:34.907 019 15860.15 485.49 52606.23 88888.00 2024-01-19 00:00:35.407 019 15860.15 485.45 52606.26 88888.00 2024-01-19 00:00:35.907 019 15860.18 485.47 52606.26 88888.00 2024-01-19 00:00:36.407 019 15860.15 485.46 52606.28 88888.00 2024-01-19 00:00:36.907 019 15860.12 485.43 52606.29 88888.00 2024-01-19 00:00:37.407 019 15860.15 485.45 52606.33 88888.00 2024-01-19 00:00:37.907 019 15860.14 485.40 52606.33 88888.00 2024-01-19 00:00:38.407 019 15860.14 485.45 52606.28 88888.00 2024-01-19 00:00:38.907 019 15860.10 485.46 52606.24 88888.00 2024-01-19 00:00:39.407 019 15860.18 485.47 52606.20 88888.00 2024-01-19 00:00:39.907 019 15860.20 485.43 52606.22 88888.00 2024-01-19 00:00:40.407 019 15860.20 485.46 52606.24 88888.00 2024-01-19 00:00:40.907 019 15860.20 485.45 52606.22 88888.00 2024-01-19 00:00:41.407 019 15860.15 485.40 52606.20 88888.00 2024-01-19 00:00:41.907 019 15860.19 485.40 52606.17 88888.00 2024-01-19 00:00:42.407 019 15860.19 485.41 52606.21 88888.00 2024-01-19 00:00:42.907 019 15860.18 485.40 52606.26 88888.00 2024-01-19 00:00:43.407 019 15860.17 485.40 52606.24 88888.00 2024-01-19 00:00:43.907 019 15860.18 485.43 52606.25 88888.00 2024-01-19 00:00:44.407 019 15860.18 485.41 52606.27 88888.00 2024-01-19 00:00:44.907 019 15860.17 485.39 52606.25 88888.00 2024-01-19 00:00:45.407 019 15860.12 485.40 52606.25 88888.00 2024-01-19 00:00:45.907 019 15860.10 485.38 52606.19 88888.00 2024-01-19 00:00:46.407 019 15860.11 485.40 52606.19 88888.00 2024-01-19 00:00:46.907 019 15860.15 485.42 52606.17 88888.00 2024-01-19 00:00:47.407 019 15860.15 485.39 52606.19 88888.00 2024-01-19 00:00:47.907 019 15860.12 485.40 52606.21 88888.00 2024-01-19 00:00:48.407 019 15860.14 485.36 52606.21 88888.00 2024-01-19 00:00:48.907 019 15860.13 485.37 52606.19 88888.00 2024-01-19 00:00:49.407 019 15860.12 485.36 52606.15 88888.00 2024-01-19 00:00:49.907 019 15860.14 485.34 52606.20 88888.00 2024-01-19 00:00:50.407 019 15860.20 485.34 52606.23 88888.00 2024-01-19 00:00:50.907 019 15860.23 485.32 52606.23 88888.00 2024-01-19 00:00:51.407 019 15860.21 485.33 52606.23 88888.00 2024-01-19 00:00:51.907 019 15860.21 485.34 52606.19 88888.00 2024-01-19 00:00:52.407 019 15860.23 485.38 52606.14 88888.00 2024-01-19 00:00:52.907 019 15860.22 485.37 52606.10 88888.00 2024-01-19 00:00:53.407 019 15860.20 485.34 52606.08 88888.00 2024-01-19 00:00:53.907 019 15860.18 485.31 52606.08 88888.00 2024-01-19 00:00:54.407 019 15860.19 485.28 52606.07 88888.00 2024-01-19 00:00:54.907 019 15860.19 485.33 52606.11 88888.00 2024-01-19 00:00:55.407 019 15860.20 485.40 52606.13 88888.00 2024-01-19 00:00:55.907 019 15860.21 485.39 52606.09 88888.00 2024-01-19 00:00:56.407 019 15860.21 485.34 52606.10 88888.00 2024-01-19 00:00:56.907 019 15860.24 485.30 52606.10 88888.00 2024-01-19 00:00:57.407 019 15860.24 485.36 52606.12 88888.00 2024-01-19 00:00:57.907 019 15860.20 485.32 52606.16 88888.00 2024-01-19 00:00:58.407 019 15860.15 485.29 52606.20 88888.00 2024-01-19 00:00:58.907 019 15860.15 485.31 52606.14 88888.00 2024-01-19 00:00:59.407 019 15860.17 485.31 52606.15 88888.00 2024-01-19 00:00:59.907 019 15860.15 485.34 52606.16 88888.00 2024-01-19 00:01:00.407 019 15860.15 485.37 52606.15 88888.00 2024-01-19 00:01:00.907 019 15860.18 485.37 52606.09 88888.00 2024-01-19 00:01:01.407 019 15860.19 485.34 52606.09 88888.00 2024-01-19 00:01:01.907 019 15860.23 485.36 52606.14 88888.00 2024-01-19 00:01:02.407 019 15860.23 485.39 52606.15 88888.00 2024-01-19 00:01:02.907 019 15860.22 485.37 52606.16 88888.00 2024-01-19 00:01:03.407 019 15860.18 485.37 52606.14 88888.00 2024-01-19 00:01:03.907 019 15860.17 485.37 52606.20 88888.00 2024-01-19 00:01:04.407 019 15860.17 485.31 52606.19 88888.00 2024-01-19 00:01:04.907 019 15860.18 485.36 52606.17 88888.00 2024-01-19 00:01:05.407 019 15860.15 485.39 52606.15 88888.00 2024-01-19 00:01:05.907 019 15860.18 485.34 52606.11 88888.00 2024-01-19 00:01:06.407 019 15860.17 485.31 52606.12 88888.00 2024-01-19 00:01:06.907 019 15860.18 485.31 52606.08 88888.00 2024-01-19 00:01:07.407 019 15860.15 485.34 52606.05 88888.00 2024-01-19 00:01:07.907 019 15860.14 485.33 52606.05 88888.00 2024-01-19 00:01:08.407 019 15860.17 485.31 52606.11 88888.00 2024-01-19 00:01:08.907 019 15860.17 485.34 52606.11 88888.00 2024-01-19 00:01:09.407 019 15860.14 485.32 52606.08 88888.00 2024-01-19 00:01:09.907 019 15860.12 485.30 52606.09 88888.00 2024-01-19 00:01:10.407 019 15860.17 485.32 52606.07 88888.00 2024-01-19 00:01:10.907 019 15860.14 485.34 52606.08 88888.00 2024-01-19 00:01:11.407 019 15860.09 485.36 52606.09 88888.00 2024-01-19 00:01:11.907 019 15860.09 485.36 52606.10 88888.00 2024-01-19 00:01:12.407 019 15860.11 485.34 52606.08 88888.00 2024-01-19 00:01:12.907 019 15860.12 485.32 52606.09 88888.00 2024-01-19 00:01:13.407 019 15860.15 485.29 52606.10 88888.00 2024-01-19 00:01:14.407 019 15860.10 485.29 52606.04 88888.00 2024-01-19 00:01:14.907 019 15860.11 485.30 52606.05 88888.00 2024-01-19 00:01:15.407 019 15860.09 485.34 52606.06 88888.00 2024-01-19 00:01:15.907 019 15860.10 485.29 52606.07 88888.00 2024-01-19 00:01:16.407 019 15860.04 485.28 52606.09 88888.00 2024-01-19 00:01:16.907 019 15860.09 485.32 52606.07 88888.00 2024-01-19 00:01:17.407 019 15860.10 485.37 52606.07 88888.00 2024-01-19 00:01:17.907 019 15860.11 485.36 52606.10 88888.00 2024-01-19 00:01:18.407 019 15860.10 485.33 52606.15 88888.00 2024-01-19 00:01:18.907 019 15860.13 485.32 52606.13 88888.00 2024-01-19 00:01:19.407 019 15860.14 485.30 52606.11 88888.00 2024-01-19 00:01:19.907 019 15860.08 485.29 52606.13 88888.00 2024-01-19 00:01:20.407 019 15860.09 485.29 52606.12 88888.00 2024-01-19 00:01:20.907 019 15860.06 485.30 52606.09 88888.00 2024-01-19 00:01:21.407 019 15860.06 485.32 52606.07 88888.00 2024-01-19 00:01:21.907 019 15860.12 485.36 52606.07 88888.00 2024-01-19 00:01:22.407 019 15860.08 485.32 52606.08 88888.00 2024-01-19 00:01:22.907 019 15860.05 485.31 52606.13 88888.00 2024-01-19 00:01:23.407 019 15860.10 485.30 52606.12 88888.00 2024-01-19 00:01:24.407 019 15860.08 485.32 52606.16 88888.00 2024-01-19 00:01:24.907 019 15860.03 485.31 52606.15 88888.00 2024-01-19 00:01:25.407 019 15860.04 485.30 52606.21 88888.00 2024-01-19 00:01:25.907 019 15860.06 485.29 52606.23 88888.00 2024-01-19 00:01:26.407 019 15860.02 485.32 52606.21 88888.00 2024-01-19 00:01:26.907 019 15860.04 485.34 52606.19 88888.00 2024-01-19 00:01:27.407 019 15860.00 485.30 52606.19 88888.00 2024-01-19 00:01:27.907 019 15860.03 485.33 52606.21 88888.00 2024-01-19 00:01:28.407 019 15860.06 485.33 52606.20 88888.00 2024-01-19 00:01:28.907 019 15860.06 485.31 52606.16 88888.00 2024-01-19 00:01:29.407 019 15860.11 485.33 52606.12 88888.00 2024-01-19 00:01:29.907 019 15860.12 485.37 52606.16 88888.00 2024-01-19 00:01:30.407 019 15860.06 485.38 52606.11 88888.00 2024-01-19 00:01:30.907 019 15860.09 485.40 52606.08 88888.00 2024-01-19 00:01:31.407 019 15860.12 485.38 52606.13 88888.00 2024-01-19 00:01:31.907 019 15860.09 485.39 52606.17 88888.00 2024-01-19 00:01:32.407 019 15860.11 485.41 52606.24 88888.00 2024-01-19 00:01:32.907 019 15860.13 485.43 52606.24 88888.00 2024-01-19 00:01:33.407 019 15860.11 485.41 52606.21 88888.00 2024-01-19 00:01:33.907 019 15860.13 485.39 52606.23 88888.00 2024-01-19 00:01:34.407 019 15860.12 485.40 52606.22 88888.00 2024-01-19 00:01:34.907 019 15860.10 485.37 52606.17 88888.00 2024-01-19 00:01:35.407 019 15860.05 485.39 52606.14 88888.00 2024-01-19 00:01:35.907 019 15860.08 485.40 52606.14 88888.00 2024-01-19 00:01:36.407 019 15860.11 485.39 52606.15 88888.00 2024-01-19 00:01:36.907 019 15860.08 485.36 52606.15 88888.00 2024-01-19 00:01:37.407 019 15860.05 485.38 52606.16 88888.00 2024-01-19 00:01:37.907 019 15860.05 485.42 52606.23 88888.00 2024-01-19 00:01:38.407 019 15860.02 485.40 52606.26 88888.00 2024-01-19 00:01:38.907 019 15860.06 485.38 52606.22 88888.00 2024-01-19 00:01:39.407 019 15860.09 485.38 52606.23 88888.00 2024-01-19 00:01:39.907 019 15860.09 485.37 52606.25 88888.00 2024-01-19 00:01:40.407 019 15860.06 485.40 52606.24 88888.00 2024-01-19 00:01:40.907 019 15860.04 485.45 52606.26 88888.00 2024-01-19 00:01:41.407 019 15860.03 485.42 52606.20 88888.00 2024-01-19 00:01:41.907 019 15860.02 485.43 52606.20 88888.00 2024-01-19 00:01:42.407 019 15860.01 485.43 52606.16 88888.00 2024-01-19 00:01:42.907 019 15859.99 485.38 52606.14 88888.00 2024-01-19 00:01:43.407 019 15859.99 485.39 52606.11 88888.00 2024-01-19 00:01:43.907 019 15860.02 485.39 52606.14 88888.00 2024-01-19 00:01:44.407 019 15860.01 485.40 52606.12 88888.00 2024-01-19 00:01:44.907 019 15860.03 485.37 52606.12 88888.00 2024-01-19 00:01:45.407 019 15860.06 485.40 52606.13 88888.00 2024-01-19 00:01:45.907 019 15860.10 485.39 52606.13 88888.00 2024-01-19 00:01:46.407 019 15860.11 485.43 52606.22 88888.00 2024-01-19 00:01:46.907 019 15860.09 485.48 52606.17 88888.00 2024-01-19 00:01:47.407 019 15860.02 485.48 52606.16 88888.00 2024-01-19 00:01:47.907 019 15859.99 485.50 52606.25 88888.00 2024-01-19 00:01:48.407 019 15860.00 485.49 52606.19 88888.00 2024-01-19 00:01:48.907 019 15860.03 485.50 52606.19 88888.00 2024-01-19 00:01:49.407 019 15860.06 485.49 52606.14 88888.00 2024-01-19 00:01:49.907 019 15860.04 485.48 52606.06 88888.00 2024-01-19 00:01:50.407 019 15860.04 485.47 52606.03 88888.00 2024-01-19 00:01:50.907 019 15860.09 485.47 52606.07 88888.00 2024-01-19 00:01:51.407 019 15860.05 485.39 52606.08 88888.00 2024-01-19 00:01:51.907 019 15860.04 485.38 52606.08 88888.00 2024-01-19 00:01:52.407 019 15860.01 485.42 52606.07 88888.00 2024-01-19 00:01:52.907 019 15860.01 485.47 52606.09 88888.00 2024-01-19 00:01:53.407 019 15860.03 485.46 52606.10 88888.00 2024-01-19 00:01:53.907 019 15860.02 485.53 52606.08 88888.00 2024-01-19 00:01:54.407 019 15859.97 485.54 52606.06 88888.00 2024-01-19 00:01:54.907 019 15860.01 485.51 52606.06 88888.00 2024-01-19 00:01:55.407 019 15860.00 485.50 52606.07 88888.00 2024-01-19 00:01:55.907 019 15859.96 485.49 52606.09 88888.00 2024-01-19 00:01:56.407 019 15859.96 485.53 52606.06 88888.00 2024-01-19 00:01:56.907 019 15859.97 485.51 52605.99 88888.00 2024-01-19 00:01:57.407 019 15859.93 485.51 52605.99 88888.00 2024-01-19 00:01:57.907 019 15859.91 485.53 52606.05 88888.00 2024-01-19 00:01:58.407 019 15859.97 485.50 52606.04 88888.00 2024-01-19 00:01:58.907 019 15859.96 485.46 52606.02 88888.00 2024-01-19 00:01:59.407 019 15860.00 485.43 52606.04 88888.00 2024-01-19 00:01:59.907 019 15860.02 485.48 52606.06 88888.00 2024-01-19 00:02:00.407 019 15860.02 485.49 52606.14 88888.00 2024-01-19 00:02:00.907 019 15860.01 485.49 52606.16 88888.00 2024-01-19 00:02:01.407 019 15860.01 485.49 52606.06 88888.00 2024-01-19 00:02:01.907 019 15860.03 485.49 52606.06 88888.00 2024-01-19 00:02:02.407 019 15859.99 485.48 52606.05 88888.00 2024-01-19 00:02:02.907 019 15859.96 485.48 52606.05 88888.00 2024-01-19 00:02:03.407 019 15859.95 485.46 52606.06 88888.00 2024-01-19 00:02:04.407 019 15859.96 485.45 52605.94 88888.00 2024-01-19 00:02:04.907 019 15860.00 485.47 52605.93 88888.00 2024-01-19 00:02:05.407 019 15860.01 485.51 52606.01 88888.00 2024-01-19 00:02:05.907 019 15859.99 485.50 52606.10 88888.00 2024-01-19 00:02:06.407 019 15860.05 485.49 52606.08 88888.00 2024-01-19 00:02:06.907 019 15860.03 485.50 52606.07 88888.00 2024-01-19 00:02:07.407 019 15860.01 485.49 52606.09 88888.00 2024-01-19 00:02:07.907 019 15860.02 485.49 52606.09 88888.00 2024-01-19 00:02:08.407 019 15860.05 485.48 52606.09 88888.00 2024-01-19 00:02:08.907 019 15860.04 485.45 52606.07 88888.00 2024-01-19 00:02:09.407 019 15859.99 485.48 52606.06 88888.00 2024-01-19 00:02:09.907 019 15860.03 485.48 52606.06 88888.00 2024-01-19 00:02:10.407 019 15860.02 485.48 52606.06 88888.00 2024-01-19 00:02:10.907 019 15860.06 485.47 52606.03 88888.00 2024-01-19 00:02:11.407 019 15860.06 485.45 52606.03 88888.00 2024-01-19 00:02:11.907 019 15860.08 485.45 52606.01 88888.00 2024-01-19 00:02:12.407 019 15860.04 485.46 52606.01 88888.00 2024-01-19 00:02:12.907 019 15860.04 485.43 52606.10 88888.00 2024-01-19 00:02:13.407 019 15860.02 485.43 52606.11 88888.00 2024-01-19 00:02:13.907 019 15860.03 485.43 52606.08 88888.00 2024-01-19 00:02:14.407 019 15860.05 485.40 52606.14 88888.00 2024-01-19 00:02:14.907 019 15860.03 485.45 52606.15 88888.00 2024-01-19 00:02:15.407 019 15860.01 485.45 52606.14 88888.00 2024-01-19 00:02:15.907 019 15860.03 485.46 52606.16 88888.00 2024-01-19 00:02:16.407 019 15860.02 485.46 52606.14 88888.00 2024-01-19 00:02:16.907 019 15860.01 485.47 52606.10 88888.00 2024-01-19 00:02:17.407 019 15860.02 485.48 52606.08 88888.00 2024-01-19 00:02:17.907 019 15860.02 485.48 52606.06 88888.00 2024-01-19 00:02:18.407 019 15859.99 485.50 52605.99 88888.00 2024-01-19 00:02:18.907 019 15859.97 485.45 52606.04 88888.00 2024-01-19 00:02:19.407 019 15859.99 485.42 52606.06 88888.00 2024-01-19 00:02:19.907 019 15860.00 485.45 52606.03 88888.00 2024-01-19 00:02:20.407 019 15860.04 485.46 52606.04 88888.00 2024-01-19 00:02:20.907 019 15860.06 485.41 52606.07 88888.00 2024-01-19 00:02:21.407 019 15860.04 485.41 52606.11 88888.00 2024-01-19 00:02:21.907 019 15860.03 485.37 52606.16 88888.00 2024-01-19 00:02:22.407 019 15860.00 485.38 52606.16 88888.00 2024-01-19 00:02:22.907 019 15860.00 485.40 52606.22 88888.00 2024-01-19 00:02:23.407 019 15860.05 485.38 52606.20 88888.00 2024-01-19 00:02:23.907 019 15860.09 485.40 52606.19 88888.00 2024-01-19 00:02:24.408 019 15860.03 485.40 52606.20 88888.00 2024-01-19 00:02:24.908 019 15860.02 485.37 52606.10 88888.00 2024-01-19 00:02:25.408 019 15860.02 485.36 52606.11 88888.00 2024-01-19 00:02:25.908 019 15860.00 485.36 52606.13 88888.00 2024-01-19 00:02:26.408 019 15859.94 485.33 52606.15 88888.00 2024-01-19 00:02:26.908 019 15859.92 485.36 52606.21 88888.00 2024-01-19 00:02:27.408 019 15859.94 485.37 52606.16 88888.00 2024-01-19 00:02:27.908 019 15859.94 485.39 52606.15 88888.00 2024-01-19 00:02:28.408 019 15859.93 485.37 52606.14 88888.00 2024-01-19 00:02:28.908 019 15859.97 485.40 52606.17 88888.00 2024-01-19 00:02:29.408 019 15860.00 485.42 52606.16 88888.00 2024-01-19 00:02:29.908 019 15859.97 485.42 52606.17 88888.00 2024-01-19 00:02:30.408 019 15859.96 485.41 52606.15 88888.00 2024-01-19 00:02:30.908 019 15859.93 485.40 52606.15 88888.00 2024-01-19 00:02:31.408 019 15859.88 485.40 52606.19 88888.00 2024-01-19 00:02:31.908 019 15859.91 485.38 52606.20 88888.00 2024-01-19 00:02:32.408 019 15859.95 485.34 52606.14 88888.00 2024-01-19 00:02:32.908 019 15859.96 485.38 52606.10 88888.00 2024-01-19 00:02:33.408 019 15859.96 485.40 52606.10 88888.00 2024-01-19 00:02:33.908 019 15860.00 485.37 52606.13 88888.00 2024-01-19 00:02:34.408 019 15860.04 485.34 52606.12 88888.00 2024-01-19 00:02:34.908 019 15860.02 485.37 52606.08 88888.00 2024-01-19 00:02:35.408 019 15860.00 485.37 52606.06 88888.00 2024-01-19 00:02:35.908 019 15859.96 485.31 52606.08 88888.00 2024-01-19 00:02:36.408 019 15859.95 485.33 52606.14 88888.00 2024-01-19 00:02:36.908 019 15860.00 485.38 52606.14 88888.00 2024-01-19 00:02:37.408 019 15860.02 485.39 52606.09 88888.00 2024-01-19 00:02:37.908 019 15860.00 485.39 52606.10 88888.00 2024-01-19 00:02:38.408 019 15860.03 485.39 52606.12 88888.00 2024-01-19 00:02:38.908 019 15860.02 485.40 52606.10 88888.00 2024-01-19 00:02:39.408 019 15860.00 485.42 52606.07 88888.00 2024-01-19 00:02:39.908 019 15859.99 485.39 52605.99 88888.00 2024-01-19 00:02:40.408 019 15859.97 485.38 52605.99 88888.00 2024-01-19 00:02:40.908 019 15860.00 485.39 52606.06 88888.00 2024-01-19 00:02:41.408 019 15860.01 485.37 52606.04 88888.00 2024-01-19 00:02:41.908 019 15859.99 485.37 52606.09 88888.00 2024-01-19 00:02:42.408 019 15860.00 485.34 52606.12 88888.00 2024-01-19 00:02:42.908 019 15860.00 485.34 52606.14 88888.00 2024-01-19 00:02:43.408 019 15860.02 485.39 52606.15 88888.00 2024-01-19 00:02:43.908 019 15860.04 485.40 52606.15 88888.00 2024-01-19 00:02:44.408 019 15860.04 485.36 52606.19 88888.00 2024-01-19 00:02:44.908 019 15860.01 485.37 52606.19 88888.00 2024-01-19 00:02:45.408 019 15860.05 485.37 52606.16 88888.00 2024-01-19 00:02:45.908 019 15860.04 485.33 52606.17 88888.00 2024-01-19 00:02:46.408 019 15860.02 485.36 52606.12 88888.00 2024-01-19 00:02:46.908 019 15859.99 485.34 52606.03 88888.00 2024-01-19 00:02:47.408 019 15859.96 485.34 52606.04 88888.00 2024-01-19 00:02:47.908 019 15859.95 485.34 52606.04 88888.00 2024-01-19 00:02:48.408 019 15860.01 485.37 52606.07 88888.00 2024-01-19 00:02:48.908 019 15860.01 485.37 52606.04 88888.00 2024-01-19 00:02:49.408 019 15860.01 485.34 52606.06 88888.00 2024-01-19 00:02:49.908 019 15860.03 485.36 52606.08 88888.00 2024-01-19 00:02:50.408 019 15860.05 485.31 52606.11 88888.00 2024-01-19 00:02:50.908 019 15860.00 485.32 52606.11 88888.00 2024-01-19 00:02:51.408 019 15860.01 485.38 52606.10 88888.00 2024-01-19 00:02:51.908 019 15860.02 485.38 52606.10 88888.00 2024-01-19 00:02:52.408 019 15860.02 485.33 52606.09 88888.00 2024-01-19 00:02:52.908 019 15860.02 485.31 52606.09 88888.00 2024-01-19 00:02:53.408 019 15860.02 485.33 52606.01 88888.00 2024-01-19 00:02:53.908 019 15860.00 485.36 52606.00 88888.00 2024-01-19 00:02:54.408 019 15860.02 485.39 52606.06 88888.00 2024-01-19 00:02:54.908 019 15860.03 485.39 52606.05 88888.00 2024-01-19 00:02:55.908 019 15860.02 485.34 52606.08 88888.00 2024-01-19 00:02:56.408 019 15860.06 485.34 52606.05 88888.00 2024-01-19 00:02:56.908 019 15860.05 485.31 52606.08 88888.00 2024-01-19 00:02:57.408 019 15860.03 485.31 52606.13 88888.00 2024-01-19 00:02:57.908 019 15860.03 485.28 52606.09 88888.00 2024-01-19 00:02:58.408 019 15860.04 485.31 52606.12 88888.00 2024-01-19 00:02:58.908 019 15860.04 485.34 52606.21 88888.00 2024-01-19 00:02:59.408 019 15860.00 485.36 52606.23 88888.00 2024-01-19 00:02:59.908 019 15859.97 485.31 52606.22 88888.00 2024-01-19 00:03:00.408 019 15859.97 485.36 52606.17 88888.00 2024-01-19 00:03:00.908 019 15859.95 485.36 52606.12 88888.00 2024-01-19 00:03:01.408 019 15859.95 485.34 52606.08 88888.00 2024-01-19 00:03:01.908 019 15859.95 485.31 52606.13 88888.00 2024-01-19 00:03:02.408 019 15859.97 485.30 52606.13 88888.00 2024-01-19 00:03:02.908 019 15859.95 485.31 52606.08 88888.00 2024-01-19 00:03:03.408 019 15859.93 485.33 52606.03 88888.00 2024-01-19 00:03:03.908 019 15859.93 485.31 52606.06 88888.00 2024-01-19 00:03:04.408 019 15859.96 485.30 52606.06 88888.00 2024-01-19 00:03:04.908 019 15859.95 485.31 52606.03 88888.00 2024-01-19 00:03:05.908 019 15859.97 485.32 52606.08 88888.00 2024-01-19 00:03:06.408 019 15859.96 485.34 52606.02 88888.00 2024-01-19 00:03:06.908 019 15859.93 485.33 52606.01 88888.00 2024-01-19 00:03:07.408 019 15859.92 485.32 52606.00 88888.00 2024-01-19 00:03:07.908 019 15859.96 485.30 52605.95 88888.00 2024-01-19 00:03:08.408 019 15859.99 485.32 52605.95 88888.00 2024-01-19 00:03:08.908 019 15859.96 485.32 52605.97 88888.00 2024-01-19 00:03:09.408 019 15859.90 485.31 52605.99 88888.00 2024-01-19 00:03:09.908 019 15859.93 485.30 52606.03 88888.00 2024-01-19 00:03:10.408 019 15859.93 485.31 52606.01 88888.00 2024-01-19 00:03:10.908 019 15859.93 485.28 52606.05 88888.00 2024-01-19 00:03:11.408 019 15859.93 485.29 52606.07 88888.00 2024-01-19 00:03:11.908 019 15859.96 485.29 52606.05 88888.00 2024-01-19 00:03:12.408 019 15860.02 485.28 52606.04 88888.00 2024-01-19 00:03:12.908 019 15860.00 485.30 52606.04 88888.00 2024-01-19 00:03:13.408 019 15860.01 485.29 52606.00 88888.00 2024-01-19 00:03:13.908 019 15860.00 485.31 52605.99 88888.00 2024-01-19 00:03:14.408 019 15859.99 485.30 52606.06 88888.00 2024-01-19 00:03:14.908 019 15859.93 485.30 52606.06 88888.00 2024-01-19 00:03:15.908 019 15859.90 485.32 52606.05 88888.00 2024-01-19 00:03:16.408 019 15859.91 485.33 52606.04 88888.00 2024-01-19 00:03:16.908 019 15859.92 485.29 52606.00 88888.00 2024-01-19 00:03:17.408 019 15859.94 485.28 52606.03 88888.00 2024-01-19 00:03:17.908 019 15859.95 485.24 52606.08 88888.00 2024-01-19 00:03:18.408 019 15860.02 485.23 52606.10 88888.00 2024-01-19 00:03:18.908 019 15859.97 485.22 52606.12 88888.00 2024-01-19 00:03:19.408 019 15859.95 485.20 52606.12 88888.00 2024-01-19 00:03:19.908 019 15859.93 485.22 52606.16 88888.00 2024-01-19 00:03:20.408 019 15859.90 485.28 52606.12 88888.00 2024-01-19 00:03:20.908 019 15859.91 485.24 52606.09 88888.00 2024-01-19 00:03:21.408 019 15859.91 485.25 52606.14 88888.00 2024-01-19 00:03:21.908 019 15859.83 485.28 52606.04 88888.00 2024-01-19 00:03:22.408 019 15859.84 485.27 52605.96 88888.00 2024-01-19 00:03:22.908 019 15859.87 485.20 52605.95 88888.00 2024-01-19 00:03:23.908 019 15859.95 485.23 52605.96 88888.00 2024-01-19 00:03:24.408 019 15859.97 485.23 52605.96 88888.00 2024-01-19 00:03:24.908 019 15859.93 485.21 52605.99 88888.00 2024-01-19 00:03:25.408 019 15859.91 485.22 52606.01 88888.00 2024-01-19 00:03:25.908 019 15859.93 485.22 52606.05 88888.00 2024-01-19 00:03:26.408 019 15859.90 485.20 52606.02 88888.00 2024-01-19 00:03:26.908 019 15859.87 485.20 52606.03 88888.00 2024-01-19 00:03:27.408 019 15859.87 485.21 52606.00 88888.00 2024-01-19 00:03:27.908 019 15859.90 485.20 52605.96 88888.00 2024-01-19 00:03:28.408 019 15859.96 485.17 52605.95 88888.00 2024-01-19 00:03:28.908 019 15859.93 485.16 52605.92 88888.00 2024-01-19 00:03:29.408 019 15859.88 485.17 52605.89 88888.00 2024-01-19 00:03:29.908 019 15859.88 485.17 52605.90 88888.00 2024-01-19 00:03:30.408 019 15859.91 485.13 52605.96 88888.00 2024-01-19 00:03:30.908 019 15859.92 485.16 52606.05 88888.00 2024-01-19 00:03:31.408 019 15859.91 485.20 52606.01 88888.00 2024-01-19 00:03:31.908 019 15859.86 485.19 52605.94 88888.00 2024-01-19 00:03:32.408 019 15859.91 485.15 52605.95 88888.00 2024-01-19 00:03:32.908 019 15859.87 485.13 52605.99 88888.00 2024-01-19 00:03:33.908 019 15859.86 485.17 52605.99 88888.00 2024-01-19 00:03:34.408 019 15859.90 485.20 52605.99 88888.00 2024-01-19 00:03:34.908 019 15859.93 485.20 52606.04 88888.00 2024-01-19 00:03:35.408 019 15859.90 485.15 52606.08 88888.00 2024-01-19 00:03:35.908 019 15859.91 485.21 52606.00 88888.00 2024-01-19 00:03:36.408 019 15859.92 485.27 52605.97 88888.00 2024-01-19 00:03:36.908 019 15859.93 485.24 52605.96 88888.00 2024-01-19 00:03:37.408 019 15859.92 485.28 52605.97 88888.00 2024-01-19 00:03:37.908 019 15859.90 485.30 52605.97 88888.00 2024-01-19 00:03:38.408 019 15859.92 485.31 52606.02 88888.00 2024-01-19 00:03:38.908 019 15859.87 485.23 52606.01 88888.00 2024-01-19 00:03:39.408 019 15859.86 485.19 52606.03 88888.00 2024-01-19 00:03:39.908 019 15859.85 485.19 52606.03 88888.00 2024-01-19 00:03:40.408 019 15859.93 485.15 52606.05 88888.00 2024-01-19 00:03:40.908 019 15859.90 485.14 52606.04 88888.00 2024-01-19 00:03:41.408 019 15859.86 485.19 52606.06 88888.00 2024-01-19 00:03:41.908 019 15859.87 485.21 52606.04 88888.00 2024-01-19 00:03:42.408 019 15859.90 485.14 52605.99 88888.00 2024-01-19 00:03:42.908 019 15859.91 485.13 52606.01 88888.00 2024-01-19 00:03:43.908 019 15859.91 485.11 52605.97 88888.00 2024-01-19 00:03:44.408 019 15859.93 485.17 52605.95 88888.00 2024-01-19 00:03:44.908 019 15859.88 485.22 52605.93 88888.00 2024-01-19 00:03:45.408 019 15859.92 485.21 52605.94 88888.00 2024-01-19 00:03:45.908 019 15859.96 485.22 52606.00 88888.00 2024-01-19 00:03:46.408 019 15859.93 485.20 52606.01 88888.00 2024-01-19 00:03:46.908 019 15859.90 485.20 52606.01 88888.00 2024-01-19 00:03:47.408 019 15859.88 485.15 52606.04 88888.00 2024-01-19 00:03:47.908 019 15859.86 485.13 52606.00 88888.00 2024-01-19 00:03:48.408 019 15859.86 485.14 52606.05 88888.00 2024-01-19 00:03:48.908 019 15859.87 485.15 52606.08 88888.00 2024-01-19 00:03:49.408 019 15859.91 485.19 52606.07 88888.00 2024-01-19 00:03:49.908 019 15859.91 485.22 52606.05 88888.00 2024-01-19 00:03:50.408 019 15859.88 485.19 52606.00 88888.00 2024-01-19 00:03:50.908 019 15859.88 485.14 52605.97 88888.00 2024-01-19 00:03:51.408 019 15859.90 485.13 52605.96 88888.00 2024-01-19 00:03:51.908 019 15859.86 485.16 52605.94 88888.00 2024-01-19 00:03:52.408 019 15859.82 485.19 52605.94 88888.00 2024-01-19 00:03:52.908 019 15859.92 485.20 52605.95 88888.00 2024-01-19 00:03:53.408 019 15859.93 485.17 52605.93 88888.00 2024-01-19 00:03:53.908 019 15859.90 485.13 52605.95 88888.00 2024-01-19 00:03:54.408 019 15859.90 485.13 52605.94 88888.00 2024-01-19 00:03:54.908 019 15859.88 485.15 52605.89 88888.00 2024-01-19 00:03:55.408 019 15859.88 485.12 52605.86 88888.00 2024-01-19 00:03:55.908 019 15859.83 485.14 52605.88 88888.00 2024-01-19 00:03:56.408 019 15859.84 485.19 52605.88 88888.00 2024-01-19 00:03:56.908 019 15859.82 485.21 52605.94 88888.00 2024-01-19 00:03:57.408 019 15859.77 485.17 52605.92 88888.00 2024-01-19 00:03:57.908 019 15859.77 485.14 52605.85 88888.00 2024-01-19 00:03:58.408 019 15859.82 485.19 52605.87 88888.00 2024-01-19 00:03:58.908 019 15859.85 485.20 52605.95 88888.00 2024-01-19 00:03:59.408 019 15859.88 485.15 52605.97 88888.00 2024-01-19 00:03:59.908 019 15859.91 485.15 52606.04 88888.00 2024-01-19 00:04:00.408 019 15859.87 485.16 52606.02 88888.00 2024-01-19 00:04:00.908 019 15859.86 485.11 52605.99 88888.00 2024-01-19 00:04:01.408 019 15859.85 485.07 52606.04 88888.00 2024-01-19 00:04:01.908 019 15859.87 485.10 52606.01 88888.00 2024-01-19 00:04:02.408 019 15859.85 485.07 52605.97 88888.00 2024-01-19 00:04:02.908 019 15859.85 485.08 52605.95 88888.00 2024-01-19 00:04:03.408 019 15859.85 485.08 52605.91 88888.00 2024-01-19 00:04:03.908 019 15859.84 485.08 52605.92 88888.00 2024-01-19 00:04:04.408 019 15859.86 485.06 52605.91 88888.00 2024-01-19 00:04:04.908 019 15859.87 485.04 52605.91 88888.00 2024-01-19 00:04:05.408 019 15859.84 485.11 52605.93 88888.00 2024-01-19 00:04:05.908 019 15859.83 485.14 52605.94 88888.00 2024-01-19 00:04:06.408 019 15859.78 485.14 52605.92 88888.00 2024-01-19 00:04:06.908 019 15859.81 485.13 52605.90 88888.00 2024-01-19 00:04:07.408 019 15859.83 485.12 52605.89 88888.00 2024-01-19 00:04:07.908 019 15859.84 485.10 52605.94 88888.00 2024-01-19 00:04:08.408 019 15859.84 485.08 52606.03 88888.00 2024-01-19 00:04:08.908 019 15859.84 485.08 52606.05 88888.00 2024-01-19 00:04:09.408 019 15859.83 485.12 52606.02 88888.00 2024-01-19 00:04:09.908 019 15859.84 485.13 52606.00 88888.00 2024-01-19 00:04:10.408 019 15859.84 485.11 52605.99 88888.00 2024-01-19 00:04:10.908 019 15859.84 485.08 52605.97 88888.00 2024-01-19 00:04:11.408 019 15859.86 485.08 52605.97 88888.00 2024-01-19 00:04:11.908 019 15859.79 485.10 52605.89 88888.00 2024-01-19 00:04:12.408 019 15859.78 485.11 52605.87 88888.00 2024-01-19 00:04:12.908 019 15859.77 485.13 52605.86 88888.00 2024-01-19 00:04:13.408 019 15859.78 485.12 52605.81 88888.00 2024-01-19 00:04:13.908 019 15859.76 485.13 52605.81 88888.00 2024-01-19 00:04:14.408 019 15859.76 485.12 52605.82 88888.00 2024-01-19 00:04:14.908 019 15859.84 485.12 52605.85 88888.00 2024-01-19 00:04:15.408 019 15859.82 485.13 52605.91 88888.00 2024-01-19 00:04:15.908 019 15859.83 485.11 52605.94 88888.00 2024-01-19 00:04:16.408 019 15859.79 485.10 52605.96 88888.00 2024-01-19 00:04:17.408 019 15859.81 485.10 52606.02 88888.00 2024-01-19 00:04:17.908 019 15859.82 485.07 52605.99 88888.00 2024-01-19 00:04:18.408 019 15859.81 485.07 52605.91 88888.00 2024-01-19 00:04:18.908 019 15859.78 485.10 52605.92 88888.00 2024-01-19 00:04:19.408 019 15859.81 485.08 52605.94 88888.00 2024-01-19 00:04:19.908 019 15859.83 485.11 52605.93 88888.00 2024-01-19 00:04:20.408 019 15859.83 485.07 52605.95 88888.00 2024-01-19 00:04:20.908 019 15859.81 485.05 52605.96 88888.00 2024-01-19 00:04:21.408 019 15859.75 485.07 52605.95 88888.00 2024-01-19 00:04:21.908 019 15859.77 485.07 52605.92 88888.00 2024-01-19 00:04:22.408 019 15859.81 485.08 52605.90 88888.00 2024-01-19 00:04:22.908 019 15859.77 485.11 52605.91 88888.00 2024-01-19 00:04:23.408 019 15859.74 485.10 52605.89 88888.00 2024-01-19 00:04:23.908 019 15859.76 485.08 52605.91 88888.00 2024-01-19 00:04:24.408 019 15859.77 485.07 52605.93 88888.00 2024-01-19 00:04:24.908 019 15859.75 485.05 52605.94 88888.00 2024-01-19 00:04:25.408 019 15859.75 485.07 52605.94 88888.00 2024-01-19 00:04:25.908 019 15859.72 485.07 52605.89 88888.00 2024-01-19 00:04:26.408 019 15859.69 485.07 52605.82 88888.00 2024-01-19 00:04:27.408 019 15859.72 485.10 52605.82 88888.00 2024-01-19 00:04:27.908 019 15859.69 485.08 52605.83 88888.00 2024-01-19 00:04:28.408 019 15859.70 485.12 52605.84 88888.00 2024-01-19 00:04:28.908 019 15859.73 485.11 52605.85 88888.00 2024-01-19 00:04:29.408 019 15859.72 485.07 52605.82 88888.00 2024-01-19 00:04:29.908 019 15859.72 485.06 52605.80 88888.00 2024-01-19 00:04:30.408 019 15859.69 485.10 52605.85 88888.00 2024-01-19 00:04:30.908 019 15859.68 485.10 52605.86 88888.00 2024-01-19 00:04:31.408 019 15859.75 485.06 52605.93 88888.00 2024-01-19 00:04:31.908 019 15859.73 485.06 52605.91 88888.00 2024-01-19 00:04:32.408 019 15859.72 485.05 52605.90 88888.00 2024-01-19 00:04:32.908 019 15859.72 485.01 52605.84 88888.00 2024-01-19 00:04:33.408 019 15859.74 485.02 52605.86 88888.00 2024-01-19 00:04:33.908 019 15859.75 485.04 52605.87 88888.00 2024-01-19 00:04:34.408 019 15859.68 485.04 52605.88 88888.00 2024-01-19 00:04:34.908 019 15859.66 485.06 52605.87 88888.00 2024-01-19 00:04:35.408 019 15859.70 485.06 52605.88 88888.00 2024-01-19 00:04:35.908 019 15859.67 485.06 52605.86 88888.00 2024-01-19 00:04:36.408 019 15859.70 485.08 52605.81 88888.00 2024-01-19 00:04:36.908 019 15859.67 485.10 52605.83 88888.00 2024-01-19 00:04:37.408 019 15859.67 485.04 52605.93 88888.00 2024-01-19 00:04:37.908 019 15859.61 484.99 52605.93 88888.00 2024-01-19 00:04:38.408 019 15859.66 484.98 52605.90 88888.00 2024-01-19 00:04:38.908 019 15859.69 484.99 52605.88 88888.00 2024-01-19 00:04:39.408 019 15859.66 485.04 52605.91 88888.00 2024-01-19 00:04:39.908 019 15859.72 485.07 52605.85 88888.00 2024-01-19 00:04:40.408 019 15859.72 485.07 52605.83 88888.00 2024-01-19 00:04:40.908 019 15859.66 485.04 52605.87 88888.00 2024-01-19 00:04:41.408 019 15859.65 484.99 52605.86 88888.00 2024-01-19 00:04:41.908 019 15859.64 484.99 52605.82 88888.00 2024-01-19 00:04:42.408 019 15859.64 485.02 52605.77 88888.00 2024-01-19 00:04:42.908 019 15859.59 485.03 52605.79 88888.00 2024-01-19 00:04:43.408 019 15859.57 484.99 52605.82 88888.00 2024-01-19 00:04:43.908 019 15859.60 484.98 52605.80 88888.00 2024-01-19 00:04:44.408 019 15859.61 484.98 52605.83 88888.00 2024-01-19 00:04:44.908 019 15859.59 485.01 52605.88 88888.00 2024-01-19 00:04:45.408 019 15859.59 485.04 52605.85 88888.00 2024-01-19 00:04:45.908 019 15859.63 485.04 52605.79 88888.00 2024-01-19 00:04:46.408 019 15859.60 485.04 52605.74 88888.00 2024-01-19 00:04:46.908 019 15859.57 485.03 52605.71 88888.00 2024-01-19 00:04:47.408 019 15859.56 485.04 52605.69 88888.00 2024-01-19 00:04:47.908 019 15859.54 485.02 52605.70 88888.00 2024-01-19 00:04:48.408 019 15859.55 484.99 52605.71 88888.00 2024-01-19 00:04:48.908 019 15859.50 484.98 52605.74 88888.00 2024-01-19 00:04:49.408 019 15859.50 484.98 52605.76 88888.00 2024-01-19 00:04:49.908 019 15859.51 484.95 52605.75 88888.00 2024-01-19 00:04:50.408 019 15859.54 484.97 52605.75 88888.00 2024-01-19 00:04:50.908 019 15859.57 485.02 52605.77 88888.00 2024-01-19 00:04:51.408 019 15859.55 485.04 52605.81 88888.00 2024-01-19 00:04:51.908 019 15859.48 485.01 52605.82 88888.00 2024-01-19 00:04:52.408 019 15859.54 485.02 52605.80 88888.00 2024-01-19 00:04:52.908 019 15859.55 485.01 52605.72 88888.00 2024-01-19 00:04:53.408 019 15859.47 484.98 52605.71 88888.00 2024-01-19 00:04:53.908 019 15859.50 485.01 52605.66 88888.00 2024-01-19 00:04:54.408 019 15859.51 484.99 52605.61 88888.00 2024-01-19 00:04:54.908 019 15859.47 484.97 52605.66 88888.00 2024-01-19 00:04:55.408 019 15859.46 484.98 52605.67 88888.00 2024-01-19 00:04:55.908 019 15859.46 484.95 52605.68 88888.00 2024-01-19 00:04:56.408 019 15859.46 484.96 52605.69 88888.00 2024-01-19 00:04:56.908 019 15859.46 484.95 52605.74 88888.00 2024-01-19 00:04:57.408 019 15859.47 484.97 52605.75 88888.00 2024-01-19 00:04:57.908 019 15859.41 484.98 52605.74 88888.00 2024-01-19 00:04:58.408 019 15859.42 484.96 52605.77 88888.00 2024-01-19 00:04:58.908 019 15859.46 484.91 52605.83 88888.00 2024-01-19 00:04:59.408 019 15859.46 484.90 52605.86 88888.00 2024-01-19 00:04:59.908 019 15859.42 484.93 52605.77 88888.00 2024-01-19 00:05:00.408 019 15859.37 484.96 52605.74 88888.00 2024-01-19 00:05:00.908 019 15859.37 484.96 52605.79 88888.00 2024-01-19 00:05:01.408 019 15859.39 484.95 52605.71 88888.00 2024-01-19 00:05:01.908 019 15859.39 484.99 52605.69 88888.00 2024-01-19 00:05:02.408 019 15859.45 484.98 52605.74 88888.00 2024-01-19 00:05:02.908 019 15859.43 484.97 52605.74 88888.00 2024-01-19 00:05:03.408 019 15859.40 485.02 52605.81 88888.00 2024-01-19 00:05:03.908 019 15859.39 485.01 52605.83 88888.00 2024-01-19 00:05:04.408 019 15859.40 484.97 52605.82 88888.00 2024-01-19 00:05:04.908 019 15859.40 484.97 52605.86 88888.00 2024-01-19 00:05:05.408 019 15859.38 484.98 52605.89 88888.00 2024-01-19 00:05:05.908 019 15859.37 484.99 52605.86 88888.00 2024-01-19 00:05:06.408 019 15859.30 484.99 52605.83 88888.00 2024-01-19 00:05:06.908 019 15859.29 485.03 52605.80 88888.00 2024-01-19 00:05:07.408 019 15859.31 485.04 52605.77 88888.00 2024-01-19 00:05:07.908 019 15859.32 484.99 52605.72 88888.00 2024-01-19 00:05:08.408 019 15859.32 485.02 52605.68 88888.00 2024-01-19 00:05:08.908 019 15859.31 485.04 52605.68 88888.00 2024-01-19 00:05:09.408 019 15859.30 485.04 52605.72 88888.00 2024-01-19 00:05:09.908 019 15859.32 485.03 52605.71 88888.00 2024-01-19 00:05:10.408 019 15859.32 485.03 52605.69 88888.00 2024-01-19 00:05:10.908 019 15859.32 485.04 52605.76 88888.00 2024-01-19 00:05:11.408 019 15859.33 485.06 52605.81 88888.00 2024-01-19 00:05:11.908 019 15859.34 485.04 52605.80 88888.00 2024-01-19 00:05:12.408 019 15859.37 485.05 52605.82 88888.00 2024-01-19 00:05:12.908 019 15859.36 485.02 52605.81 88888.00 2024-01-19 00:05:13.408 019 15859.32 484.98 52605.75 88888.00 2024-01-19 00:05:13.908 019 15859.31 484.99 52605.72 88888.00 2024-01-19 00:05:14.408 019 15859.34 485.03 52605.70 88888.00 2024-01-19 00:05:14.908 019 15859.34 485.01 52605.68 88888.00 2024-01-19 00:05:15.408 019 15859.34 485.01 52605.69 88888.00 2024-01-19 00:05:15.908 019 15859.36 485.01 52605.63 88888.00 2024-01-19 00:05:16.408 019 15859.34 485.03 52605.65 88888.00 2024-01-19 00:05:16.908 019 15859.32 485.02 52605.68 88888.00 2024-01-19 00:05:17.408 019 15859.30 485.02 52605.68 88888.00 2024-01-19 00:05:17.908 019 15859.31 485.01 52605.65 88888.00 2024-01-19 00:05:18.408 019 15859.28 485.05 52605.66 88888.00 2024-01-19 00:05:18.908 019 15859.29 485.06 52605.66 88888.00 2024-01-19 00:05:19.408 019 15859.29 485.03 52605.71 88888.00 2024-01-19 00:05:19.908 019 15859.31 484.98 52605.77 88888.00 2024-01-19 00:05:20.408 019 15859.31 484.97 52605.74 88888.00 2024-01-19 00:05:20.908 019 15859.34 484.99 52605.67 88888.00 2024-01-19 00:05:21.408 019 15859.34 484.98 52605.65 88888.00 2024-01-19 00:05:21.908 019 15859.37 484.98 52605.69 88888.00 2024-01-19 00:05:22.408 019 15859.33 485.01 52605.70 88888.00 2024-01-19 00:05:22.908 019 15859.28 484.97 52605.65 88888.00 2024-01-19 00:05:23.408 019 15859.28 484.98 52605.70 88888.00 2024-01-19 00:05:23.908 019 15859.29 484.98 52605.69 88888.00 2024-01-19 00:05:24.408 019 15859.30 484.99 52605.72 88888.00 2024-01-19 00:05:24.908 019 15859.29 485.02 52605.69 88888.00 2024-01-19 00:05:25.408 019 15859.29 484.98 52605.66 88888.00 2024-01-19 00:05:25.908 019 15859.27 484.96 52605.68 88888.00 2024-01-19 00:05:26.408 019 15859.27 484.99 52605.72 88888.00 2024-01-19 00:05:26.908 019 15859.25 485.02 52605.75 88888.00 2024-01-19 00:05:27.408 019 15859.24 485.02 52605.73 88888.00 2024-01-19 00:05:27.908 019 15859.25 485.02 52605.71 88888.00 2024-01-19 00:05:29.408 019 15859.27 484.98 52605.66 88888.00 2024-01-19 00:05:29.908 019 15859.21 485.02 52605.67 88888.00 2024-01-19 00:05:30.408 019 15859.20 485.02 52605.67 88888.00 2024-01-19 00:05:30.908 019 15859.21 485.04 52605.65 88888.00 2024-01-19 00:05:31.408 019 15859.21 485.05 52605.64 88888.00 2024-01-19 00:05:31.908 019 15859.19 485.05 52605.63 88888.00 2024-01-19 00:05:32.408 019 15859.19 485.02 52605.67 88888.00 2024-01-19 00:05:32.908 019 15859.16 484.99 52605.71 88888.00 2024-01-19 00:05:33.408 019 15859.15 484.98 52605.77 88888.00 2024-01-19 00:05:33.908 019 15859.20 484.98 52605.79 88888.00 2024-01-19 00:05:34.408 019 15859.20 485.02 52605.76 88888.00 2024-01-19 00:05:34.908 019 15859.18 484.99 52605.73 88888.00 2024-01-19 00:05:35.408 019 15859.19 485.03 52605.76 88888.00 2024-01-19 00:05:35.908 019 15859.18 485.02 52605.77 88888.00 2024-01-19 00:05:36.408 019 15859.15 485.04 52605.76 88888.00 2024-01-19 00:05:36.908 019 15859.07 485.04 52605.74 88888.00 2024-01-19 00:05:37.408 019 15859.06 485.05 52605.74 88888.00 2024-01-19 00:05:37.908 019 15859.07 485.02 52605.71 88888.00 2024-01-19 00:05:38.908 019 15859.05 484.96 52605.66 88888.00 2024-01-19 00:05:39.408 019 15859.03 484.96 52605.63 88888.00 2024-01-19 00:05:39.908 019 15859.03 484.97 52605.64 88888.00 2024-01-19 00:05:40.408 019 15859.04 484.96 52605.72 88888.00 2024-01-19 00:05:40.908 019 15859.09 484.98 52605.74 88888.00 2024-01-19 00:05:41.408 019 15859.11 485.01 52605.74 88888.00 2024-01-19 00:05:41.908 019 15859.10 485.03 52605.75 88888.00 2024-01-19 00:05:42.408 019 15859.12 485.07 52605.74 88888.00 2024-01-19 00:05:42.908 019 15859.07 485.10 52605.74 88888.00 2024-01-19 00:05:43.408 019 15859.04 485.07 52605.75 88888.00 2024-01-19 00:05:43.908 019 15859.01 485.02 52605.69 88888.00 2024-01-19 00:05:44.408 019 15858.98 485.01 52605.70 88888.00 2024-01-19 00:05:44.908 019 15859.01 485.03 52605.71 88888.00 2024-01-19 00:05:45.408 019 15859.04 484.96 52605.69 88888.00 2024-01-19 00:05:45.908 019 15859.00 484.94 52605.69 88888.00 2024-01-19 00:05:46.408 019 15858.97 484.96 52605.68 88888.00 2024-01-19 00:05:46.908 019 15858.96 484.97 52605.66 88888.00 2024-01-19 00:05:47.408 019 15859.00 484.97 52605.69 88888.00 2024-01-19 00:05:47.908 019 15858.97 484.98 52605.74 88888.00 2024-01-19 00:05:48.908 019 15859.01 485.04 52605.81 88888.00 2024-01-19 00:05:49.408 019 15858.98 485.03 52605.80 88888.00 2024-01-19 00:05:49.908 019 15858.97 485.03 52605.79 88888.00 2024-01-19 00:05:50.408 019 15859.03 484.99 52605.73 88888.00 2024-01-19 00:05:50.908 019 15858.98 484.99 52605.70 88888.00 2024-01-19 00:05:51.408 019 15858.97 485.06 52605.66 88888.00 2024-01-19 00:05:51.908 019 15858.96 485.08 52605.65 88888.00 2024-01-19 00:05:52.408 019 15858.94 485.06 52605.67 88888.00 2024-01-19 00:05:52.908 019 15858.96 485.05 52605.69 88888.00 2024-01-19 00:05:53.408 019 15859.00 485.07 52605.70 88888.00 2024-01-19 00:05:53.908 019 15859.01 485.11 52605.67 88888.00 2024-01-19 00:05:54.408 019 15859.00 485.04 52605.68 88888.00 2024-01-19 00:05:54.908 019 15858.96 485.03 52605.70 88888.00 2024-01-19 00:05:55.408 019 15858.94 485.03 52605.69 88888.00 2024-01-19 00:05:55.908 019 15858.96 485.04 52605.70 88888.00 2024-01-19 00:05:56.408 019 15858.98 485.05 52605.73 88888.00 2024-01-19 00:05:56.908 019 15858.98 485.08 52605.77 88888.00 2024-01-19 00:05:57.408 019 15859.02 485.06 52605.71 88888.00 2024-01-19 00:05:57.908 019 15859.00 485.08 52605.68 88888.00 2024-01-19 00:05:58.908 019 15858.98 485.05 52605.71 88888.00 2024-01-19 00:05:59.408 019 15859.00 485.03 52605.69 88888.00 2024-01-19 00:05:59.908 019 15858.96 485.05 52605.69 88888.00 2024-01-19 00:06:00.408 019 15858.95 485.07 52605.72 88888.00 2024-01-19 00:06:00.908 019 15858.96 485.12 52605.70 88888.00 2024-01-19 00:06:01.408 019 15858.98 485.13 52605.75 88888.00 2024-01-19 00:06:01.908 019 15858.96 485.12 52605.84 88888.00 2024-01-19 00:06:02.408 019 15858.96 485.10 52605.87 88888.00 2024-01-19 00:06:02.908 019 15858.96 485.10 52605.84 88888.00 2024-01-19 00:06:03.408 019 15858.95 485.13 52605.83 88888.00 2024-01-19 00:06:03.908 019 15858.93 485.17 52605.83 88888.00 2024-01-19 00:06:04.408 019 15858.91 485.19 52605.82 88888.00 2024-01-19 00:06:04.908 019 15858.95 485.14 52605.81 88888.00 2024-01-19 00:06:05.408 019 15858.98 485.15 52605.73 88888.00 2024-01-19 00:06:05.908 019 15858.98 485.16 52605.69 88888.00 2024-01-19 00:06:06.408 019 15859.00 485.10 52605.71 88888.00 2024-01-19 00:06:06.908 019 15859.01 485.08 52605.74 88888.00 2024-01-19 00:06:07.408 019 15858.96 485.14 52605.71 88888.00 2024-01-19 00:06:07.908 019 15858.96 485.17 52605.74 88888.00 2024-01-19 00:06:08.408 019 15858.97 485.16 52605.76 88888.00 2024-01-19 00:06:08.908 019 15858.95 485.16 52605.80 88888.00 2024-01-19 00:06:09.408 019 15858.96 485.22 52605.83 88888.00 2024-01-19 00:06:09.908 019 15858.95 485.23 52605.76 88888.00 2024-01-19 00:06:10.408 019 15858.94 485.20 52605.77 88888.00 2024-01-19 00:06:10.908 019 15858.93 485.13 52605.75 88888.00 2024-01-19 00:06:11.408 019 15858.94 485.15 52605.80 88888.00 2024-01-19 00:06:11.908 019 15858.92 485.12 52605.80 88888.00 2024-01-19 00:06:12.408 019 15858.94 485.10 52605.73 88888.00 2024-01-19 00:06:12.908 019 15858.98 485.15 52605.70 88888.00 2024-01-19 00:06:13.408 019 15858.94 485.12 52605.68 88888.00 2024-01-19 00:06:13.908 019 15858.96 485.08 52605.74 88888.00 2024-01-19 00:06:14.408 019 15858.92 485.14 52605.73 88888.00 2024-01-19 00:06:14.908 019 15858.91 485.13 52605.72 88888.00 2024-01-19 00:06:15.408 019 15858.92 485.15 52605.70 88888.00 2024-01-19 00:06:15.908 019 15858.93 485.12 52605.70 88888.00 2024-01-19 00:06:16.908 019 15858.87 485.20 52605.70 88888.00 2024-01-19 00:06:17.408 019 15858.86 485.20 52605.71 88888.00 2024-01-19 00:06:17.908 019 15858.89 485.19 52605.74 88888.00 2024-01-19 00:06:18.408 019 15858.88 485.15 52605.71 88888.00 2024-01-19 00:06:18.908 019 15858.87 485.13 52605.69 88888.00 2024-01-19 00:06:19.408 019 15858.86 485.16 52605.68 88888.00 2024-01-19 00:06:19.908 019 15858.83 485.19 52605.66 88888.00 2024-01-19 00:06:20.408 019 15858.85 485.16 52605.65 88888.00 2024-01-19 00:06:20.908 019 15858.86 485.19 52605.66 88888.00 2024-01-19 00:06:21.408 019 15858.85 485.17 52605.68 88888.00 2024-01-19 00:06:21.908 019 15858.84 485.14 52605.69 88888.00 2024-01-19 00:06:22.408 019 15858.86 485.15 52605.72 88888.00 2024-01-19 00:06:22.908 019 15858.89 485.19 52605.73 88888.00 2024-01-19 00:06:23.408 019 15858.89 485.20 52605.79 88888.00 2024-01-19 00:06:23.908 019 15858.87 485.19 52605.79 88888.00 2024-01-19 00:06:24.408 019 15858.86 485.15 52605.77 88888.00 2024-01-19 00:06:24.908 019 15858.84 485.14 52605.76 88888.00 2024-01-19 00:06:25.408 019 15858.84 485.19 52605.74 88888.00 2024-01-19 00:06:25.908 019 15858.79 485.21 52605.69 88888.00 2024-01-19 00:06:26.408 019 15858.82 485.14 52605.68 88888.00 2024-01-19 00:06:26.908 019 15858.84 485.10 52605.68 88888.00 2024-01-19 00:06:27.408 019 15858.89 485.13 52605.72 88888.00 2024-01-19 00:06:27.908 019 15858.86 485.13 52605.74 88888.00 2024-01-19 00:06:28.408 019 15858.91 485.13 52605.71 88888.00 2024-01-19 00:06:28.908 019 15858.89 485.16 52605.73 88888.00 2024-01-19 00:06:29.408 019 15858.88 485.15 52605.70 88888.00 2024-01-19 00:06:29.908 019 15858.86 485.14 52605.67 88888.00 2024-01-19 00:06:30.408 019 15858.85 485.12 52605.71 88888.00 2024-01-19 00:06:30.908 019 15858.87 485.13 52605.71 88888.00 2024-01-19 00:06:31.408 019 15858.85 485.12 52605.68 88888.00 2024-01-19 00:06:31.908 019 15858.83 485.11 52605.71 88888.00 2024-01-19 00:06:32.408 019 15858.79 485.10 52605.75 88888.00 2024-01-19 00:06:32.908 019 15858.76 485.07 52605.73 88888.00 2024-01-19 00:06:33.408 019 15858.74 485.06 52605.68 88888.00 2024-01-19 00:06:33.908 019 15858.75 485.15 52605.65 88888.00 2024-01-19 00:06:34.408 019 15858.72 485.16 52605.66 88888.00 2024-01-19 00:06:34.908 019 15858.75 485.16 52605.66 88888.00 2024-01-19 00:06:35.408 019 15858.79 485.16 52605.69 88888.00 2024-01-19 00:06:35.908 019 15858.78 485.16 52605.70 88888.00 2024-01-19 00:06:36.908 019 15858.77 485.21 52605.70 88888.00 2024-01-19 00:06:37.408 019 15858.79 485.28 52605.71 88888.00 2024-01-19 00:06:37.908 019 15858.78 485.27 52605.72 88888.00 2024-01-19 00:06:38.408 019 15858.78 485.22 52605.73 88888.00 2024-01-19 00:06:38.908 019 15858.79 485.20 52605.72 88888.00 2024-01-19 00:06:39.408 019 15858.79 485.20 52605.74 88888.00 2024-01-19 00:06:39.908 019 15858.78 485.20 52605.73 88888.00 2024-01-19 00:06:40.408 019 15858.75 485.16 52605.69 88888.00 2024-01-19 00:06:40.908 019 15858.73 485.13 52605.62 88888.00 2024-01-19 00:06:41.408 019 15858.76 485.14 52605.64 88888.00 2024-01-19 00:06:41.908 019 15858.76 485.19 52605.69 88888.00 2024-01-19 00:06:42.408 019 15858.75 485.20 52605.72 88888.00 2024-01-19 00:06:42.908 019 15858.74 485.28 52605.70 88888.00 2024-01-19 00:06:43.408 019 15858.78 485.27 52605.67 88888.00 2024-01-19 00:06:43.908 019 15858.79 485.22 52605.66 88888.00 2024-01-19 00:06:44.408 019 15858.79 485.17 52605.73 88888.00 2024-01-19 00:06:44.908 019 15858.78 485.17 52605.75 88888.00 2024-01-19 00:06:45.408 019 15858.76 485.20 52605.75 88888.00 2024-01-19 00:06:45.908 019 15858.79 485.20 52605.71 88888.00 2024-01-19 00:06:46.408 019 15858.82 485.15 52605.68 88888.00 2024-01-19 00:06:46.909 019 15858.81 485.14 52605.66 88888.00 2024-01-19 00:06:47.409 019 15858.75 485.11 52605.63 88888.00 2024-01-19 00:06:47.909 019 15858.72 485.12 52605.60 88888.00 2024-01-19 00:06:48.409 019 15858.73 485.11 52605.55 88888.00 2024-01-19 00:06:48.909 019 15858.77 485.11 52605.55 88888.00 2024-01-19 00:06:49.409 019 15858.75 485.12 52605.60 88888.00 2024-01-19 00:06:49.909 019 15858.76 485.12 52605.60 88888.00 2024-01-19 00:06:50.409 019 15858.78 485.12 52605.59 88888.00 2024-01-19 00:06:50.909 019 15858.75 485.14 52605.63 88888.00 2024-01-19 00:06:51.409 019 15858.73 485.15 52605.69 88888.00 2024-01-19 00:06:51.909 019 15858.74 485.16 52605.68 88888.00 2024-01-19 00:06:52.409 019 15858.75 485.20 52605.68 88888.00 2024-01-19 00:06:52.909 019 15858.77 485.22 52605.65 88888.00 2024-01-19 00:06:53.409 019 15858.73 485.23 52605.66 88888.00 2024-01-19 00:06:53.909 019 15858.79 485.21 52605.66 88888.00 2024-01-19 00:06:54.409 019 15858.79 485.19 52605.68 88888.00 2024-01-19 00:06:54.909 019 15858.78 485.22 52605.62 88888.00 2024-01-19 00:06:55.409 019 15858.76 485.25 52605.62 88888.00 2024-01-19 00:06:55.909 019 15858.77 485.20 52605.62 88888.00 2024-01-19 00:06:56.409 019 15858.82 485.20 52605.64 88888.00 2024-01-19 00:06:56.909 019 15858.79 485.20 52605.64 88888.00 2024-01-19 00:06:57.409 019 15858.74 485.22 52605.68 88888.00 2024-01-19 00:06:57.909 019 15858.79 485.21 52605.69 88888.00 2024-01-19 00:06:58.409 019 15858.74 485.21 52605.73 88888.00 2024-01-19 00:06:58.909 019 15858.73 485.24 52605.74 88888.00 2024-01-19 00:06:59.409 019 15858.72 485.27 52605.71 88888.00 2024-01-19 00:06:59.909 019 15858.72 485.23 52605.72 88888.00 2024-01-19 00:07:00.409 019 15858.73 485.27 52605.74 88888.00 2024-01-19 00:07:00.909 019 15858.74 485.27 52605.75 88888.00 2024-01-19 00:07:01.409 019 15858.72 485.24 52605.73 88888.00 2024-01-19 00:07:01.909 019 15858.68 485.23 52605.69 88888.00 2024-01-19 00:07:02.409 019 15858.68 485.23 52605.66 88888.00 2024-01-19 00:07:02.909 019 15858.72 485.27 52605.70 88888.00 2024-01-19 00:07:03.409 019 15858.69 485.28 52605.74 88888.00 2024-01-19 00:07:03.909 019 15858.69 485.28 52605.77 88888.00 2024-01-19 00:07:04.409 019 15858.70 485.27 52605.77 88888.00 2024-01-19 00:07:04.909 019 15858.74 485.30 52605.74 88888.00 2024-01-19 00:07:05.409 019 15858.75 485.30 52605.74 88888.00 2024-01-19 00:07:05.909 019 15858.73 485.29 52605.68 88888.00 2024-01-19 00:07:06.409 019 15858.74 485.29 52605.75 88888.00 2024-01-19 00:07:06.909 019 15858.73 485.34 52605.75 88888.00 2024-01-19 00:07:07.409 019 15858.73 485.36 52605.74 88888.00 2024-01-19 00:07:07.909 019 15858.74 485.32 52605.80 88888.00 2024-01-19 00:07:08.409 019 15858.74 485.31 52605.79 88888.00 2024-01-19 00:07:08.909 019 15858.74 485.34 52605.74 88888.00 2024-01-19 00:07:09.409 019 15858.69 485.33 52605.77 88888.00 2024-01-19 00:07:10.409 019 15858.72 485.36 52605.77 88888.00 2024-01-19 00:07:10.909 019 15858.73 485.36 52605.79 88888.00 2024-01-19 00:07:11.409 019 15858.74 485.36 52605.76 88888.00 2024-01-19 00:07:11.909 019 15858.76 485.36 52605.79 88888.00 2024-01-19 00:07:12.409 019 15858.78 485.38 52605.80 88888.00 2024-01-19 00:07:12.909 019 15858.83 485.40 52605.80 88888.00 2024-01-19 00:07:13.409 019 15858.82 485.39 52605.84 88888.00 2024-01-19 00:07:13.909 019 15858.81 485.41 52605.85 88888.00 2024-01-19 00:07:14.409 019 15858.78 485.41 52605.85 88888.00 2024-01-19 00:07:14.909 019 15858.75 485.37 52605.80 88888.00 2024-01-19 00:07:15.409 019 15858.66 485.32 52605.75 88888.00 2024-01-19 00:07:15.909 019 15858.69 485.31 52605.74 88888.00 2024-01-19 00:07:16.409 019 15858.68 485.28 52605.70 88888.00 2024-01-19 00:07:16.909 019 15858.68 485.29 52605.66 88888.00 2024-01-19 00:07:17.409 019 15858.68 485.29 52605.71 88888.00 2024-01-19 00:07:17.909 019 15858.67 485.27 52605.76 88888.00 2024-01-19 00:07:18.409 019 15858.67 485.30 52605.75 88888.00 2024-01-19 00:07:18.909 019 15858.69 485.31 52605.74 88888.00 2024-01-19 00:07:19.409 019 15858.70 485.33 52605.72 88888.00 2024-01-19 00:07:19.909 019 15858.69 485.34 52605.75 88888.00 2024-01-19 00:07:20.409 019 15858.67 485.36 52605.81 88888.00 2024-01-19 00:07:20.909 019 15858.73 485.38 52605.83 88888.00 2024-01-19 00:07:21.409 019 15858.72 485.37 52605.84 88888.00 2024-01-19 00:07:21.909 019 15858.68 485.33 52605.81 88888.00 2024-01-19 00:07:22.409 019 15858.67 485.30 52605.75 88888.00 2024-01-19 00:07:22.909 019 15858.68 485.27 52605.79 88888.00 2024-01-19 00:07:23.409 019 15858.67 485.30 52605.71 88888.00 2024-01-19 00:07:23.909 019 15858.65 485.31 52605.74 88888.00 2024-01-19 00:07:24.409 019 15858.66 485.32 52605.79 88888.00 2024-01-19 00:07:24.909 019 15858.68 485.33 52605.75 88888.00 2024-01-19 00:07:25.409 019 15858.69 485.37 52605.74 88888.00 2024-01-19 00:07:25.909 019 15858.69 485.38 52605.70 88888.00 2024-01-19 00:07:26.409 019 15858.68 485.40 52605.72 88888.00 2024-01-19 00:07:26.909 019 15858.70 485.34 52605.77 88888.00 2024-01-19 00:07:27.409 019 15858.69 485.37 52605.83 88888.00 2024-01-19 00:07:27.909 019 15858.66 485.38 52605.82 88888.00 2024-01-19 00:07:28.409 019 15858.64 485.36 52605.77 88888.00 2024-01-19 00:07:28.909 019 15858.67 485.40 52605.76 88888.00 2024-01-19 00:07:29.409 019 15858.72 485.38 52605.75 88888.00 2024-01-19 00:07:29.909 019 15858.68 485.33 52605.71 88888.00 2024-01-19 00:07:30.409 019 15858.64 485.34 52605.66 88888.00 2024-01-19 00:07:30.909 019 15858.60 485.37 52605.67 88888.00 2024-01-19 00:07:31.409 019 15858.64 485.36 52605.66 88888.00 2024-01-19 00:07:31.909 019 15858.65 485.30 52605.62 88888.00 2024-01-19 00:07:32.409 019 15858.67 485.31 52605.69 88888.00 2024-01-19 00:07:32.909 019 15858.66 485.37 52605.66 88888.00 2024-01-19 00:07:33.409 019 15858.67 485.41 52605.63 88888.00 2024-01-19 00:07:33.909 019 15858.65 485.38 52605.65 88888.00 2024-01-19 00:07:34.409 019 15858.66 485.38 52605.70 88888.00 2024-01-19 00:07:34.909 019 15858.68 485.40 52605.70 88888.00 2024-01-19 00:07:35.409 019 15858.60 485.40 52605.72 88888.00 2024-01-19 00:07:35.909 019 15858.56 485.36 52605.71 88888.00 2024-01-19 00:07:36.409 019 15858.60 485.39 52605.71 88888.00 2024-01-19 00:07:36.909 019 15858.67 485.39 52605.68 88888.00 2024-01-19 00:07:37.409 019 15858.67 485.36 52605.69 88888.00 2024-01-19 00:07:37.909 019 15858.67 485.37 52605.66 88888.00 2024-01-19 00:07:38.409 019 15858.63 485.39 52605.65 88888.00 2024-01-19 00:07:38.909 019 15858.58 485.40 52605.66 88888.00 2024-01-19 00:07:39.409 019 15858.59 485.40 52605.64 88888.00 2024-01-19 00:07:39.909 019 15858.64 485.37 52605.64 88888.00 2024-01-19 00:07:40.409 019 15858.66 485.39 52605.64 88888.00 2024-01-19 00:07:40.909 019 15858.66 485.39 52605.64 88888.00 2024-01-19 00:07:41.409 019 15858.67 485.46 52605.63 88888.00 2024-01-19 00:07:41.909 019 15858.67 485.45 52605.60 88888.00 2024-01-19 00:07:42.409 019 15858.61 485.42 52605.57 88888.00 2024-01-19 00:07:42.909 019 15858.63 485.46 52605.54 88888.00 2024-01-19 00:07:43.409 019 15858.64 485.48 52605.56 88888.00 2024-01-19 00:07:43.909 019 15858.66 485.42 52605.56 88888.00 2024-01-19 00:07:44.409 019 15858.67 485.42 52605.55 88888.00 2024-01-19 00:07:44.909 019 15858.63 485.43 52605.55 88888.00 2024-01-19 00:07:45.409 019 15858.58 485.45 52605.60 88888.00 2024-01-19 00:07:45.909 019 15858.61 485.42 52605.65 88888.00 2024-01-19 00:07:46.409 019 15858.59 485.40 52605.68 88888.00 2024-01-19 00:07:46.909 019 15858.56 485.43 52605.70 88888.00 2024-01-19 00:07:47.409 019 15858.58 485.46 52605.69 88888.00 2024-01-19 00:07:47.909 019 15858.58 485.48 52605.70 88888.00 2024-01-19 00:07:48.409 019 15858.57 485.48 52605.72 88888.00 2024-01-19 00:07:48.909 019 15858.63 485.48 52605.76 88888.00 2024-01-19 00:07:49.409 019 15858.64 485.48 52605.77 88888.00 2024-01-19 00:07:49.909 019 15858.64 485.48 52605.80 88888.00 2024-01-19 00:07:50.409 019 15858.63 485.48 52605.79 88888.00 2024-01-19 00:07:50.909 019 15858.61 485.46 52605.74 88888.00 2024-01-19 00:07:51.409 019 15858.59 485.43 52605.69 88888.00 2024-01-19 00:07:51.909 019 15858.58 485.40 52605.67 88888.00 2024-01-19 00:07:52.409 019 15858.56 485.38 52605.67 88888.00 2024-01-19 00:07:52.909 019 15858.56 485.37 52605.71 88888.00 2024-01-19 00:07:53.409 019 15858.56 485.36 52605.69 88888.00 2024-01-19 00:07:53.909 019 15858.54 485.36 52605.68 88888.00 2024-01-19 00:07:54.409 019 15858.56 485.38 52605.66 88888.00 2024-01-19 00:07:54.909 019 15858.58 485.40 52605.62 88888.00 2024-01-19 00:07:55.409 019 15858.60 485.45 52605.65 88888.00 2024-01-19 00:07:55.909 019 15858.60 485.46 52605.69 88888.00 2024-01-19 00:07:56.409 019 15858.56 485.43 52605.68 88888.00 2024-01-19 00:07:56.909 019 15858.54 485.43 52605.70 88888.00 2024-01-19 00:07:57.409 019 15858.56 485.48 52605.75 88888.00 2024-01-19 00:07:57.909 019 15858.50 485.48 52605.72 88888.00 2024-01-19 00:07:58.409 019 15858.51 485.46 52605.68 88888.00 2024-01-19 00:07:58.909 019 15858.58 485.48 52605.65 88888.00 2024-01-19 00:07:59.409 019 15858.60 485.48 52605.62 88888.00 2024-01-19 00:07:59.909 019 15858.61 485.48 52605.63 88888.00 2024-01-19 00:08:00.409 019 15858.61 485.50 52605.63 88888.00 2024-01-19 00:08:00.909 019 15858.59 485.51 52605.57 88888.00 2024-01-19 00:08:01.909 019 15858.55 485.45 52605.57 88888.00 2024-01-19 00:08:02.409 019 15858.55 485.42 52605.67 88888.00 2024-01-19 00:08:02.909 019 15858.59 485.41 52605.72 88888.00 2024-01-19 00:08:03.409 019 15858.63 485.41 52605.72 88888.00 2024-01-19 00:08:03.909 019 15858.65 485.42 52605.69 88888.00 2024-01-19 00:08:04.409 019 15858.61 485.46 52605.66 88888.00 2024-01-19 00:08:04.909 019 15858.59 485.49 52605.67 88888.00 2024-01-19 00:08:05.409 019 15858.63 485.49 52605.65 88888.00 2024-01-19 00:08:05.909 019 15858.68 485.51 52605.61 88888.00 2024-01-19 00:08:06.409 019 15858.69 485.50 52605.64 88888.00 2024-01-19 00:08:06.909 019 15858.67 485.43 52605.62 88888.00 2024-01-19 00:08:07.409 019 15858.70 485.46 52605.61 88888.00 2024-01-19 00:08:07.909 019 15858.66 485.46 52605.63 88888.00 2024-01-19 00:08:08.409 019 15858.65 485.47 52605.61 88888.00 2024-01-19 00:08:08.909 019 15858.65 485.49 52605.57 88888.00 2024-01-19 00:08:09.409 019 15858.66 485.49 52605.56 88888.00 2024-01-19 00:08:09.909 019 15858.69 485.53 52605.59 88888.00 2024-01-19 00:08:10.409 019 15858.70 485.49 52605.59 88888.00 2024-01-19 00:08:10.909 019 15858.67 485.45 52605.62 88888.00 2024-01-19 00:08:11.909 019 15858.67 485.49 52605.63 88888.00 2024-01-19 00:08:12.409 019 15858.68 485.50 52605.63 88888.00 2024-01-19 00:08:12.909 019 15858.66 485.55 52605.62 88888.00 2024-01-19 00:08:13.409 019 15858.69 485.53 52605.54 88888.00 2024-01-19 00:08:13.909 019 15858.68 485.48 52605.53 88888.00 2024-01-19 00:08:14.409 019 15858.66 485.48 52605.54 88888.00 2024-01-19 00:08:14.909 019 15858.66 485.49 52605.56 88888.00 2024-01-19 00:08:15.409 019 15858.63 485.47 52605.56 88888.00 2024-01-19 00:08:15.909 019 15858.64 485.47 52605.56 88888.00 2024-01-19 00:08:16.409 019 15858.65 485.48 52605.55 88888.00 2024-01-19 00:08:16.909 019 15858.66 485.48 52605.59 88888.00 2024-01-19 00:08:17.409 019 15858.61 485.46 52605.64 88888.00 2024-01-19 00:08:17.909 019 15858.65 485.43 52605.62 88888.00 2024-01-19 00:08:18.409 019 15858.66 485.45 52605.60 88888.00 2024-01-19 00:08:18.909 019 15858.67 485.48 52605.63 88888.00 2024-01-19 00:08:19.409 019 15858.74 485.48 52605.63 88888.00 2024-01-19 00:08:19.909 019 15858.72 485.49 52605.57 88888.00 2024-01-19 00:08:20.409 019 15858.66 485.50 52605.56 88888.00 2024-01-19 00:08:20.909 019 15858.67 485.47 52605.55 88888.00 2024-01-19 00:08:21.409 019 15858.67 485.46 52605.55 88888.00 2024-01-19 00:08:21.909 019 15858.61 485.46 52605.61 88888.00 2024-01-19 00:08:22.409 019 15858.66 485.46 52605.60 88888.00 2024-01-19 00:08:22.909 019 15858.66 485.49 52605.53 88888.00 2024-01-19 00:08:23.409 019 15858.68 485.50 52605.52 88888.00 2024-01-19 00:08:23.909 019 15858.73 485.51 52605.59 88888.00 2024-01-19 00:08:24.409 019 15858.72 485.51 52605.67 88888.00 2024-01-19 00:08:24.909 019 15858.68 485.51 52605.63 88888.00 2024-01-19 00:08:25.409 019 15858.65 485.49 52605.62 88888.00 2024-01-19 00:08:25.909 019 15858.65 485.45 52605.59 88888.00 2024-01-19 00:08:26.409 019 15858.61 485.40 52605.54 88888.00 2024-01-19 00:08:26.909 019 15858.60 485.46 52605.54 88888.00 2024-01-19 00:08:27.409 019 15858.58 485.47 52605.50 88888.00 2024-01-19 00:08:27.909 019 15858.64 485.49 52605.51 88888.00 2024-01-19 00:08:28.409 019 15858.67 485.53 52605.48 88888.00 2024-01-19 00:08:28.909 019 15858.66 485.54 52605.45 88888.00 2024-01-19 00:08:29.909 019 15858.67 485.49 52605.49 88888.00 2024-01-19 00:08:30.409 019 15858.64 485.49 52605.48 88888.00 2024-01-19 00:08:30.909 019 15858.66 485.47 52605.50 88888.00 2024-01-19 00:08:31.409 019 15858.70 485.43 52605.50 88888.00 2024-01-19 00:08:31.909 019 15858.74 485.42 52605.60 88888.00 2024-01-19 00:08:32.409 019 15858.73 485.41 52605.64 88888.00 2024-01-19 00:08:32.909 019 15858.72 485.47 52605.59 88888.00 2024-01-19 00:08:33.409 019 15858.70 485.48 52605.51 88888.00 2024-01-19 00:08:33.909 019 15858.67 485.46 52605.50 88888.00 2024-01-19 00:08:34.409 019 15858.66 485.45 52605.47 88888.00 2024-01-19 00:08:34.909 019 15858.66 485.45 52605.37 88888.00 2024-01-19 00:08:35.409 019 15858.68 485.45 52605.35 88888.00 2024-01-19 00:08:35.909 019 15858.75 485.45 52605.39 88888.00 2024-01-19 00:08:36.409 019 15858.78 485.46 52605.48 88888.00 2024-01-19 00:08:36.909 019 15858.82 485.47 52605.50 88888.00 2024-01-19 00:08:37.409 019 15858.79 485.49 52605.50 88888.00 2024-01-19 00:08:37.909 019 15858.77 485.47 52605.45 88888.00 2024-01-19 00:08:38.409 019 15858.75 485.42 52605.46 88888.00 2024-01-19 00:08:38.909 019 15858.73 485.40 52605.55 88888.00 2024-01-19 00:08:39.909 019 15858.75 485.43 52605.52 88888.00 2024-01-19 00:08:40.409 019 15858.72 485.47 52605.51 88888.00 2024-01-19 00:08:40.909 019 15858.73 485.46 52605.48 88888.00 2024-01-19 00:08:41.409 019 15858.70 485.45 52605.48 88888.00 2024-01-19 00:08:41.909 019 15858.67 485.41 52605.49 88888.00 2024-01-19 00:08:42.409 019 15858.67 485.46 52605.49 88888.00 2024-01-19 00:08:42.909 019 15858.69 485.49 52605.51 88888.00 2024-01-19 00:08:43.409 019 15858.73 485.49 52605.52 88888.00 2024-01-19 00:08:43.909 019 15858.73 485.50 52605.49 88888.00 2024-01-19 00:08:44.409 019 15858.72 485.53 52605.49 88888.00 2024-01-19 00:08:44.909 019 15858.72 485.51 52605.51 88888.00 2024-01-19 00:08:45.409 019 15858.75 485.51 52605.55 88888.00 2024-01-19 00:08:45.909 019 15858.73 485.50 52605.55 88888.00 2024-01-19 00:08:46.409 019 15858.73 485.51 52605.57 88888.00 2024-01-19 00:08:46.909 019 15858.74 485.48 52605.53 88888.00 2024-01-19 00:08:47.409 019 15858.70 485.47 52605.53 88888.00 2024-01-19 00:08:47.909 019 15858.73 485.47 52605.54 88888.00 2024-01-19 00:08:48.409 019 15858.76 485.46 52605.55 88888.00 2024-01-19 00:08:48.909 019 15858.74 485.40 52605.50 88888.00 2024-01-19 00:08:49.409 019 15858.76 485.41 52605.49 88888.00 2024-01-19 00:08:49.909 019 15858.75 485.45 52605.51 88888.00 2024-01-19 00:08:50.409 019 15858.74 485.42 52605.51 88888.00 2024-01-19 00:08:50.909 019 15858.77 485.41 52605.53 88888.00 2024-01-19 00:08:51.409 019 15858.76 485.41 52605.52 88888.00 2024-01-19 00:08:51.909 019 15858.70 485.40 52605.54 88888.00 2024-01-19 00:08:52.409 019 15858.74 485.40 52605.53 88888.00 2024-01-19 00:08:52.909 019 15858.75 485.42 52605.54 88888.00 2024-01-19 00:08:53.409 019 15858.75 485.43 52605.56 88888.00 2024-01-19 00:08:53.909 019 15858.72 485.42 52605.52 88888.00 2024-01-19 00:08:54.409 019 15858.75 485.39 52605.54 88888.00 2024-01-19 00:08:54.909 019 15858.76 485.38 52605.59 88888.00 2024-01-19 00:08:55.409 019 15858.74 485.41 52605.60 88888.00 2024-01-19 00:08:55.909 019 15858.76 485.45 52605.54 88888.00 2024-01-19 00:08:56.409 019 15858.76 485.45 52605.51 88888.00 2024-01-19 00:08:56.909 019 15858.74 485.42 52605.51 88888.00 2024-01-19 00:08:57.409 019 15858.73 485.43 52605.54 88888.00 2024-01-19 00:08:57.909 019 15858.72 485.46 52605.52 88888.00 2024-01-19 00:08:58.409 019 15858.67 485.48 52605.54 88888.00 2024-01-19 00:08:58.909 019 15858.67 485.53 52605.51 88888.00 2024-01-19 00:08:59.409 019 15858.67 485.53 52605.48 88888.00 2024-01-19 00:08:59.909 019 15858.69 485.54 52605.49 88888.00 2024-01-19 00:09:00.409 019 15858.73 485.51 52605.56 88888.00 2024-01-19 00:09:00.909 019 15858.73 485.56 52605.59 88888.00 2024-01-19 00:09:01.409 019 15858.70 485.58 52605.55 88888.00 2024-01-19 00:09:01.909 019 15858.73 485.56 52605.51 88888.00 2024-01-19 00:09:02.409 019 15858.68 485.53 52605.50 88888.00 2024-01-19 00:09:03.409 019 15858.68 485.49 52605.46 88888.00 2024-01-19 00:09:03.909 019 15858.67 485.46 52605.41 88888.00 2024-01-19 00:09:04.409 019 15858.67 485.49 52605.44 88888.00 2024-01-19 00:09:04.909 019 15858.68 485.48 52605.47 88888.00 2024-01-19 00:09:05.409 019 15858.68 485.47 52605.47 88888.00 2024-01-19 00:09:05.909 019 15858.69 485.46 52605.50 88888.00 2024-01-19 00:09:06.409 019 15858.70 485.47 52605.46 88888.00 2024-01-19 00:09:06.909 019 15858.69 485.47 52605.47 88888.00 2024-01-19 00:09:07.409 019 15858.73 485.49 52605.51 88888.00 2024-01-19 00:09:07.909 019 15858.72 485.54 52605.46 88888.00 2024-01-19 00:09:08.409 019 15858.69 485.57 52605.46 88888.00 2024-01-19 00:09:08.909 019 15858.70 485.54 52605.49 88888.00 2024-01-19 00:09:09.409 019 15858.68 485.54 52605.50 88888.00 2024-01-19 00:09:09.909 019 15858.74 485.49 52605.46 88888.00 2024-01-19 00:09:10.409 019 15858.68 485.48 52605.48 88888.00 2024-01-19 00:09:10.909 019 15858.67 485.48 52605.50 88888.00 2024-01-19 00:09:11.409 019 15858.64 485.48 52605.48 88888.00 2024-01-19 00:09:11.909 019 15858.66 485.49 52605.47 88888.00 2024-01-19 00:09:12.409 019 15858.67 485.49 52605.52 88888.00 2024-01-19 00:09:12.909 019 15858.68 485.47 52605.49 88888.00 2024-01-19 00:09:13.409 019 15858.67 485.49 52605.49 88888.00 2024-01-19 00:09:13.909 019 15858.69 485.49 52605.52 88888.00 2024-01-19 00:09:14.409 019 15858.69 485.51 52605.61 88888.00 2024-01-19 00:09:14.909 019 15858.68 485.53 52605.61 88888.00 2024-01-19 00:09:15.409 019 15858.65 485.49 52605.51 88888.00 2024-01-19 00:09:15.909 019 15858.66 485.47 52605.53 88888.00 2024-01-19 00:09:16.409 019 15858.68 485.51 52605.60 88888.00 2024-01-19 00:09:16.909 019 15858.69 485.50 52605.54 88888.00 2024-01-19 00:09:17.409 019 15858.70 485.54 52605.55 88888.00 2024-01-19 00:09:17.909 019 15858.70 485.53 52605.52 88888.00 2024-01-19 00:09:18.409 019 15858.68 485.54 52605.52 88888.00 2024-01-19 00:09:18.909 019 15858.68 485.51 52605.57 88888.00 2024-01-19 00:09:19.409 019 15858.73 485.50 52605.61 88888.00 2024-01-19 00:09:19.909 019 15858.76 485.49 52605.55 88888.00 2024-01-19 00:09:20.409 019 15858.74 485.49 52605.51 88888.00 2024-01-19 00:09:20.909 019 15858.70 485.51 52605.57 88888.00 2024-01-19 00:09:21.409 019 15858.65 485.53 52605.64 88888.00 2024-01-19 00:09:21.909 019 15858.70 485.53 52605.66 88888.00 2024-01-19 00:09:22.409 019 15858.69 485.53 52605.64 88888.00 2024-01-19 00:09:22.909 019 15858.69 485.54 52605.61 88888.00 2024-01-19 00:09:23.409 019 15858.69 485.56 52605.61 88888.00 2024-01-19 00:09:23.909 019 15858.67 485.57 52605.53 88888.00 2024-01-19 00:09:24.409 019 15858.59 485.51 52605.51 88888.00 2024-01-19 00:09:24.909 019 15858.58 485.54 52605.50 88888.00 2024-01-19 00:09:25.409 019 15858.67 485.55 52605.47 88888.00 2024-01-19 00:09:25.909 019 15858.65 485.56 52605.44 88888.00 2024-01-19 00:09:26.409 019 15858.59 485.54 52605.46 88888.00 2024-01-19 00:09:26.909 019 15858.58 485.47 52605.46 88888.00 2024-01-19 00:09:27.409 019 15858.55 485.49 52605.43 88888.00 2024-01-19 00:09:27.909 019 15858.55 485.49 52605.45 88888.00 2024-01-19 00:09:28.409 019 15858.56 485.53 52605.42 88888.00 2024-01-19 00:09:28.909 019 15858.59 485.56 52605.43 88888.00 2024-01-19 00:09:29.409 019 15858.57 485.60 52605.46 88888.00 2024-01-19 00:09:29.909 019 15858.58 485.58 52605.49 88888.00 2024-01-19 00:09:30.409 019 15858.57 485.58 52605.50 88888.00 2024-01-19 00:09:30.909 019 15858.55 485.59 52605.52 88888.00 2024-01-19 00:09:31.409 019 15858.57 485.57 52605.49 88888.00 2024-01-19 00:09:31.909 019 15858.56 485.56 52605.45 88888.00 2024-01-19 00:09:32.409 019 15858.57 485.55 52605.48 88888.00 2024-01-19 00:09:32.909 019 15858.55 485.57 52605.48 88888.00 2024-01-19 00:09:33.409 019 15858.58 485.59 52605.48 88888.00 2024-01-19 00:09:33.909 019 15858.59 485.63 52605.51 88888.00 2024-01-19 00:09:34.409 019 15858.63 485.60 52605.55 88888.00 2024-01-19 00:09:34.909 019 15858.57 485.58 52605.52 88888.00 2024-01-19 00:09:35.409 019 15858.56 485.59 52605.52 88888.00 2024-01-19 00:09:35.909 019 15858.58 485.60 52605.48 88888.00 2024-01-19 00:09:36.409 019 15858.54 485.64 52605.46 88888.00 2024-01-19 00:09:36.909 019 15858.49 485.64 52605.46 88888.00 2024-01-19 00:09:37.409 019 15858.48 485.60 52605.52 88888.00 2024-01-19 00:09:37.909 019 15858.48 485.62 52605.54 88888.00 2024-01-19 00:09:38.409 019 15858.52 485.63 52605.52 88888.00 2024-01-19 00:09:38.909 019 15858.57 485.65 52605.52 88888.00 2024-01-19 00:09:39.409 019 15858.57 485.63 52605.55 88888.00 2024-01-19 00:09:39.909 019 15858.56 485.66 52605.48 88888.00 2024-01-19 00:09:40.409 019 15858.58 485.68 52605.49 88888.00 2024-01-19 00:09:40.909 019 15858.61 485.65 52605.52 88888.00 2024-01-19 00:09:41.409 019 15858.56 485.66 52605.48 88888.00 2024-01-19 00:09:41.909 019 15858.55 485.66 52605.41 88888.00 2024-01-19 00:09:42.409 019 15858.55 485.68 52605.45 88888.00 2024-01-19 00:09:42.909 019 15858.54 485.69 52605.50 88888.00 2024-01-19 00:09:43.409 019 15858.49 485.68 52605.49 88888.00 2024-01-19 00:09:43.909 019 15858.47 485.67 52605.44 88888.00 2024-01-19 00:09:44.409 019 15858.45 485.72 52605.45 88888.00 2024-01-19 00:09:44.909 019 15858.48 485.69 52605.44 88888.00 2024-01-19 00:09:45.409 019 15858.52 485.69 52605.43 88888.00 2024-01-19 00:09:45.909 019 15858.51 485.68 52605.37 88888.00 2024-01-19 00:09:46.409 019 15858.50 485.66 52605.37 88888.00 2024-01-19 00:09:46.909 019 15858.47 485.65 52605.41 88888.00 2024-01-19 00:09:47.409 019 15858.50 485.64 52605.47 88888.00 2024-01-19 00:09:47.909 019 15858.48 485.65 52605.43 88888.00 2024-01-19 00:09:48.409 019 15858.47 485.65 52605.37 88888.00 2024-01-19 00:09:48.909 019 15858.43 485.65 52605.40 88888.00 2024-01-19 00:09:49.409 019 15858.45 485.68 52605.48 88888.00 2024-01-19 00:09:49.909 019 15858.46 485.76 52605.52 88888.00 2024-01-19 00:09:50.409 019 15858.46 485.79 52605.51 88888.00 2024-01-19 00:09:50.909 019 15858.48 485.74 52605.47 88888.00 2024-01-19 00:09:51.409 019 15858.48 485.73 52605.49 88888.00 2024-01-19 00:09:51.909 019 15858.48 485.73 52605.51 88888.00 2024-01-19 00:09:52.409 019 15858.46 485.74 52605.46 88888.00 2024-01-19 00:09:52.909 019 15858.41 485.77 52605.42 88888.00 2024-01-19 00:09:53.409 019 15858.47 485.77 52605.44 88888.00 2024-01-19 00:09:53.909 019 15858.43 485.77 52605.48 88888.00 2024-01-19 00:09:54.409 019 15858.46 485.75 52605.51 88888.00 2024-01-19 00:09:54.909 019 15858.48 485.76 52605.46 88888.00 2024-01-19 00:09:55.409 019 15858.45 485.76 52605.44 88888.00 2024-01-19 00:09:55.909 019 15858.43 485.76 52605.48 88888.00 2024-01-19 00:09:56.409 019 15858.47 485.81 52605.50 88888.00 2024-01-19 00:09:56.909 019 15858.48 485.79 52605.51 88888.00 2024-01-19 00:09:57.409 019 15858.45 485.79 52605.48 88888.00 2024-01-19 00:09:57.909 019 15858.46 485.79 52605.45 88888.00 2024-01-19 00:09:58.409 019 15858.45 485.77 52605.46 88888.00 2024-01-19 00:09:58.909 019 15858.47 485.77 52605.44 88888.00 2024-01-19 00:09:59.409 019 15858.42 485.80 52605.41 88888.00 2024-01-19 00:09:59.909 019 15858.45 485.77 52605.39 88888.00 2024-01-19 00:10:00.409 019 15858.47 485.75 52605.40 88888.00 2024-01-19 00:10:00.909 019 15858.43 485.80 52605.42 88888.00 2024-01-19 00:10:01.409 019 15858.48 485.79 52605.47 88888.00 2024-01-19 00:10:01.909 019 15858.47 485.81 52605.52 88888.00 2024-01-19 00:10:02.409 019 15858.45 485.84 52605.50 88888.00 2024-01-19 00:10:02.909 019 15858.46 485.80 52605.49 88888.00 2024-01-19 00:10:03.409 019 15858.47 485.83 52605.59 88888.00 2024-01-19 00:10:03.909 019 15858.42 485.81 52605.63 88888.00 2024-01-19 00:10:04.409 019 15858.40 485.81 52605.59 88888.00 2024-01-19 00:10:04.909 019 15858.38 485.81 52605.56 88888.00 2024-01-19 00:10:05.409 019 15858.43 485.81 52605.57 88888.00 2024-01-19 00:10:05.909 019 15858.47 485.84 52605.55 88888.00 2024-01-19 00:10:06.409 019 15858.43 485.86 52605.51 88888.00 2024-01-19 00:10:06.909 019 15858.38 485.85 52605.50 88888.00 2024-01-19 00:10:07.409 019 15858.39 485.89 52605.52 88888.00 2024-01-19 00:10:07.909 019 15858.37 485.85 52605.50 88888.00 2024-01-19 00:10:08.409 019 15858.34 485.83 52605.50 88888.00 2024-01-19 00:10:08.909 019 15858.37 485.82 52605.49 88888.00 2024-01-19 00:10:09.409 019 15858.37 485.88 52605.49 88888.00 2024-01-19 00:10:09.909 019 15858.31 485.89 52605.48 88888.00 2024-01-19 00:10:10.409 019 15858.37 485.82 52605.52 88888.00 2024-01-19 00:10:10.909 019 15858.40 485.80 52605.54 88888.00 2024-01-19 00:10:11.409 019 15858.36 485.85 52605.56 88888.00 2024-01-19 00:10:11.909 019 15858.33 485.88 52605.61 88888.00 2024-01-19 00:10:12.409 019 15858.31 485.88 52605.59 88888.00 2024-01-19 00:10:12.909 019 15858.36 485.89 52605.59 88888.00 2024-01-19 00:10:13.409 019 15858.41 485.84 52605.56 88888.00 2024-01-19 00:10:13.909 019 15858.37 485.82 52605.48 88888.00 2024-01-19 00:10:14.409 019 15858.31 485.83 52605.50 88888.00 2024-01-19 00:10:14.909 019 15858.30 485.92 52605.52 88888.00 2024-01-19 00:10:15.409 019 15858.32 485.94 52605.50 88888.00 2024-01-19 00:10:15.909 019 15858.31 485.94 52605.49 88888.00 2024-01-19 00:10:16.409 019 15858.30 485.92 52605.45 88888.00 2024-01-19 00:10:16.909 019 15858.31 485.94 52605.43 88888.00 2024-01-19 00:10:17.409 019 15858.28 485.97 52605.46 88888.00 2024-01-19 00:10:17.909 019 15858.32 485.95 52605.50 88888.00 2024-01-19 00:10:18.409 019 15858.31 485.93 52605.54 88888.00 2024-01-19 00:10:18.909 019 15858.29 485.92 52605.52 88888.00 2024-01-19 00:10:19.409 019 15858.29 485.94 52605.50 88888.00 2024-01-19 00:10:19.909 019 15858.31 485.98 52605.47 88888.00 2024-01-19 00:10:20.409 019 15858.31 485.95 52605.48 88888.00 2024-01-19 00:10:20.909 019 15858.36 485.92 52605.46 88888.00 2024-01-19 00:10:21.409 019 15858.38 485.89 52605.44 88888.00 2024-01-19 00:10:21.909 019 15858.37 485.91 52605.44 88888.00 2024-01-19 00:10:22.409 019 15858.33 485.93 52605.46 88888.00 2024-01-19 00:10:22.909 019 15858.28 485.92 52605.49 88888.00 2024-01-19 00:10:23.409 019 15858.29 485.90 52605.49 88888.00 2024-01-19 00:10:23.909 019 15858.30 485.90 52605.49 88888.00 2024-01-19 00:10:24.909 019 15858.33 485.95 52605.54 88888.00 2024-01-19 00:10:25.409 019 15858.27 485.97 52605.55 88888.00 2024-01-19 00:10:25.909 019 15858.25 485.98 52605.55 88888.00 2024-01-19 00:10:26.409 019 15858.31 485.98 52605.56 88888.00 2024-01-19 00:10:26.909 019 15858.25 485.93 52605.51 88888.00 2024-01-19 00:10:27.409 019 15858.22 485.92 52605.49 88888.00 2024-01-19 00:10:27.909 019 15858.27 485.93 52605.46 88888.00 2024-01-19 00:10:28.409 019 15858.29 485.91 52605.42 88888.00 2024-01-19 00:10:28.909 019 15858.27 485.89 52605.44 88888.00 2024-01-19 00:10:29.409 019 15858.30 485.89 52605.51 88888.00 2024-01-19 00:10:29.909 019 15858.34 485.91 52605.49 88888.00 2024-01-19 00:10:30.409 019 15858.31 485.91 52605.48 88888.00 2024-01-19 00:10:30.909 019 15858.27 485.86 52605.49 88888.00 2024-01-19 00:10:31.409 019 15858.21 485.89 52605.51 88888.00 2024-01-19 00:10:31.909 019 15858.25 485.92 52605.51 88888.00 2024-01-19 00:10:32.909 019 15858.30 485.92 52605.60 88888.00 2024-01-19 00:10:33.409 019 15858.25 485.93 52605.54 88888.00 2024-01-19 00:10:33.909 019 15858.24 485.93 52605.50 88888.00 2024-01-19 00:10:34.409 019 15858.23 485.85 52605.48 88888.00 2024-01-19 00:10:34.909 019 15858.22 485.85 52605.50 88888.00 2024-01-19 00:10:35.409 019 15858.25 485.81 52605.49 88888.00 2024-01-19 00:10:35.909 019 15858.27 485.80 52605.50 88888.00 2024-01-19 00:10:36.409 019 15858.29 485.81 52605.51 88888.00 2024-01-19 00:10:36.909 019 15858.27 485.77 52605.53 88888.00 2024-01-19 00:10:37.409 019 15858.27 485.77 52605.53 88888.00 2024-01-19 00:10:37.909 019 15858.29 485.79 52605.48 88888.00 2024-01-19 00:10:38.409 019 15858.24 485.80 52605.48 88888.00 2024-01-19 00:10:38.909 019 15858.29 485.80 52605.53 88888.00 2024-01-19 00:10:39.409 019 15858.29 485.82 52605.56 88888.00 2024-01-19 00:10:39.909 019 15858.30 485.84 52605.57 88888.00 2024-01-19 00:10:40.409 019 15858.28 485.88 52605.54 88888.00 2024-01-19 00:10:40.909 019 15858.29 485.86 52605.59 88888.00 2024-01-19 00:10:41.409 019 15858.27 485.86 52605.54 88888.00 2024-01-19 00:10:41.909 019 15858.23 485.88 52605.48 88888.00 2024-01-19 00:10:42.409 019 15858.25 485.86 52605.45 88888.00 2024-01-19 00:10:42.909 019 15858.22 485.83 52605.45 88888.00 2024-01-19 00:10:43.409 019 15858.24 485.82 52605.45 88888.00 2024-01-19 00:10:43.909 019 15858.22 485.85 52605.42 88888.00 2024-01-19 00:10:44.909 019 15858.23 485.94 52605.45 88888.00 2024-01-19 00:10:45.409 019 15858.27 485.98 52605.43 88888.00 2024-01-19 00:10:45.909 019 15858.28 485.99 52605.45 88888.00 2024-01-19 00:10:46.409 019 15858.24 485.94 52605.42 88888.00 2024-01-19 00:10:46.909 019 15858.22 485.94 52605.45 88888.00 2024-01-19 00:10:47.409 019 15858.15 485.94 52605.45 88888.00 2024-01-19 00:10:47.909 019 15858.22 485.94 52605.49 88888.00 2024-01-19 00:10:48.409 019 15858.25 485.91 52605.46 88888.00 2024-01-19 00:10:48.909 019 15858.22 485.90 52605.44 88888.00 2024-01-19 00:10:49.409 019 15858.15 485.90 52605.42 88888.00 2024-01-19 00:10:49.909 019 15858.15 485.90 52605.46 88888.00 2024-01-19 00:10:50.409 019 15858.21 485.86 52605.52 88888.00 2024-01-19 00:10:50.909 019 15858.22 485.85 52605.51 88888.00 2024-01-19 00:10:51.409 019 15858.20 485.85 52605.50 88888.00 2024-01-19 00:10:51.909 019 15858.21 485.89 52605.45 88888.00 2024-01-19 00:10:52.409 019 15858.20 485.90 52605.43 88888.00 2024-01-19 00:10:52.909 019 15858.21 485.89 52605.49 88888.00 2024-01-19 00:10:53.409 019 15858.21 485.88 52605.51 88888.00 2024-01-19 00:10:53.909 019 15858.21 485.91 52605.53 88888.00 2024-01-19 00:10:54.409 019 15858.21 485.89 52605.51 88888.00 2024-01-19 00:10:54.909 019 15858.20 485.90 52605.44 88888.00 2024-01-19 00:10:55.409 019 15858.21 485.86 52605.46 88888.00 2024-01-19 00:10:55.909 019 15858.27 485.85 52605.49 88888.00 2024-01-19 00:10:56.409 019 15858.24 485.85 52605.45 88888.00 2024-01-19 00:10:56.909 019 15858.24 485.88 52605.37 88888.00 2024-01-19 00:10:57.409 019 15858.24 485.83 52605.37 88888.00 2024-01-19 00:10:57.909 019 15858.23 485.85 52605.41 88888.00 2024-01-19 00:10:58.409 019 15858.22 485.86 52605.40 88888.00 2024-01-19 00:10:58.909 019 15858.22 485.85 52605.39 88888.00 2024-01-19 00:10:59.409 019 15858.20 485.91 52605.36 88888.00 2024-01-19 00:10:59.910 019 15858.16 485.91 52605.42 88888.00 2024-01-19 00:11:00.410 019 15858.12 485.90 52605.53 88888.00 2024-01-19 00:11:00.910 019 15858.16 485.86 52605.53 88888.00 2024-01-19 00:11:01.410 019 15858.21 485.85 52605.48 88888.00 2024-01-19 00:11:01.910 019 15858.23 485.85 52605.47 88888.00 2024-01-19 00:11:02.410 019 15858.18 485.88 52605.48 88888.00 2024-01-19 00:11:02.910 019 15858.19 485.85 52605.46 88888.00 2024-01-19 00:11:03.410 019 15858.19 485.85 52605.41 88888.00 2024-01-19 00:11:03.910 019 15858.15 485.84 52605.39 88888.00 2024-01-19 00:11:04.410 019 15858.21 485.86 52605.41 88888.00 2024-01-19 00:11:04.910 019 15858.19 485.85 52605.41 88888.00 2024-01-19 00:11:05.410 019 15858.13 485.83 52605.39 88888.00 2024-01-19 00:11:05.910 019 15858.16 485.82 52605.35 88888.00 2024-01-19 00:11:06.410 019 15858.20 485.85 52605.41 88888.00 2024-01-19 00:11:06.910 019 15858.20 485.86 52605.41 88888.00 2024-01-19 00:11:07.410 019 15858.18 485.88 52605.37 88888.00 2024-01-19 00:11:07.910 019 15858.16 485.84 52605.41 88888.00 2024-01-19 00:11:08.410 019 15858.14 485.82 52605.42 88888.00 2024-01-19 00:11:08.910 019 15858.19 485.84 52605.40 88888.00 2024-01-19 00:11:09.410 019 15858.13 485.82 52605.37 88888.00 2024-01-19 00:11:09.910 019 15858.10 485.81 52605.32 88888.00 2024-01-19 00:11:10.410 019 15858.13 485.76 52605.32 88888.00 2024-01-19 00:11:10.910 019 15858.13 485.77 52605.30 88888.00 2024-01-19 00:11:11.410 019 15858.14 485.79 52605.32 88888.00 2024-01-19 00:11:11.910 019 15858.14 485.81 52605.35 88888.00 2024-01-19 00:11:12.410 019 15858.13 485.80 52605.36 88888.00 2024-01-19 00:11:12.910 019 15858.11 485.79 52605.34 88888.00 2024-01-19 00:11:13.410 019 15858.11 485.77 52605.33 88888.00 2024-01-19 00:11:13.910 019 15858.10 485.80 52605.32 88888.00 2024-01-19 00:11:14.410 019 15858.07 485.90 52605.32 88888.00 2024-01-19 00:11:14.910 019 15858.09 485.85 52605.39 88888.00 2024-01-19 00:11:15.410 019 15858.12 485.80 52605.40 88888.00 2024-01-19 00:11:15.910 019 15858.14 485.82 52605.39 88888.00 2024-01-19 00:11:16.410 019 15858.19 485.81 52605.36 88888.00 2024-01-19 00:11:16.910 019 15858.12 485.81 52605.39 88888.00 2024-01-19 00:11:17.410 019 15858.12 485.81 52605.36 88888.00 2024-01-19 00:11:17.910 019 15858.10 485.81 52605.30 88888.00 2024-01-19 00:11:18.410 019 15858.11 485.82 52605.34 88888.00 2024-01-19 00:11:18.910 019 15858.13 485.84 52605.39 88888.00 2024-01-19 00:11:19.410 019 15858.14 485.85 52605.41 88888.00 2024-01-19 00:11:19.910 019 15858.14 485.84 52605.35 88888.00 2024-01-19 00:11:20.410 019 15858.13 485.82 52605.36 88888.00 2024-01-19 00:11:20.910 019 15858.10 485.81 52605.39 88888.00 2024-01-19 00:11:21.410 019 15858.06 485.84 52605.39 88888.00 2024-01-19 00:11:21.910 019 15858.05 485.89 52605.41 88888.00 2024-01-19 00:11:22.410 019 15858.04 485.89 52605.39 88888.00 2024-01-19 00:11:22.910 019 15858.07 485.90 52605.35 88888.00 2024-01-19 00:11:23.410 019 15858.06 485.91 52605.34 88888.00 2024-01-19 00:11:23.910 019 15858.05 485.93 52605.29 88888.00 2024-01-19 00:11:24.410 019 15858.01 485.86 52605.27 88888.00 2024-01-19 00:11:24.910 019 15858.02 485.86 52605.27 88888.00 2024-01-19 00:11:25.410 019 15858.04 485.86 52605.31 88888.00 2024-01-19 00:11:25.910 019 15858.03 485.85 52605.35 88888.00 2024-01-19 00:11:26.410 019 15858.04 485.88 52605.37 88888.00 2024-01-19 00:11:26.910 019 15858.01 485.86 52605.32 88888.00 2024-01-19 00:11:27.410 019 15858.03 485.86 52605.27 88888.00 2024-01-19 00:11:27.910 019 15858.04 485.84 52605.28 88888.00 2024-01-19 00:11:28.410 019 15858.04 485.85 52605.32 88888.00 2024-01-19 00:11:28.910 019 15858.07 485.84 52605.40 88888.00 2024-01-19 00:11:29.410 019 15858.09 485.82 52605.41 88888.00 2024-01-19 00:11:29.910 019 15858.05 485.84 52605.36 88888.00 2024-01-19 00:11:30.410 019 15858.02 485.83 52605.37 88888.00 2024-01-19 00:11:30.910 019 15858.03 485.79 52605.41 88888.00 2024-01-19 00:11:31.410 019 15858.05 485.80 52605.41 88888.00 2024-01-19 00:11:31.910 019 15858.06 485.82 52605.37 88888.00 2024-01-19 00:11:32.410 019 15858.03 485.79 52605.36 88888.00 2024-01-19 00:11:32.910 019 15858.01 485.80 52605.31 88888.00 2024-01-19 00:11:33.410 019 15857.98 485.81 52605.33 88888.00 2024-01-19 00:11:33.910 019 15858.01 485.80 52605.40 88888.00 2024-01-19 00:11:34.410 019 15858.03 485.76 52605.41 88888.00 2024-01-19 00:11:34.910 019 15858.04 485.75 52605.40 88888.00 2024-01-19 00:11:35.410 019 15858.10 485.77 52605.42 88888.00 2024-01-19 00:11:35.910 019 15858.04 485.77 52605.43 88888.00 2024-01-19 00:11:36.410 019 15858.06 485.80 52605.45 88888.00 2024-01-19 00:11:36.910 019 15858.10 485.85 52605.39 88888.00 2024-01-19 00:11:37.410 019 15858.07 485.84 52605.35 88888.00 2024-01-19 00:11:37.910 019 15858.05 485.83 52605.39 88888.00 2024-01-19 00:11:38.410 019 15858.07 485.81 52605.41 88888.00 2024-01-19 00:11:38.910 019 15858.11 485.77 52605.35 88888.00 2024-01-19 00:11:39.410 019 15858.11 485.77 52605.30 88888.00 2024-01-19 00:11:39.910 019 15858.12 485.80 52605.29 88888.00 2024-01-19 00:11:40.410 019 15858.13 485.79 52605.30 88888.00 2024-01-19 00:11:40.910 019 15858.13 485.81 52605.33 88888.00 2024-01-19 00:11:41.410 019 15858.12 485.82 52605.32 88888.00 2024-01-19 00:11:41.910 019 15858.14 485.81 52605.31 88888.00 2024-01-19 00:11:42.410 019 15858.10 485.84 52605.31 88888.00 2024-01-19 00:11:42.910 019 15858.04 485.88 52605.31 88888.00 2024-01-19 00:11:43.410 019 15858.02 485.86 52605.33 88888.00 2024-01-19 00:11:43.910 019 15858.04 485.82 52605.32 88888.00 2024-01-19 00:11:44.410 019 15858.06 485.82 52605.31 88888.00 2024-01-19 00:11:44.910 019 15858.07 485.83 52605.31 88888.00 2024-01-19 00:11:45.410 019 15858.04 485.85 52605.37 88888.00 2024-01-19 00:11:46.410 019 15857.98 485.83 52605.26 88888.00 2024-01-19 00:11:46.910 019 15857.97 485.92 52605.29 88888.00 2024-01-19 00:11:47.410 019 15857.98 485.92 52605.30 88888.00 2024-01-19 00:11:47.910 019 15858.06 485.91 52605.33 88888.00 2024-01-19 00:11:48.410 019 15858.05 485.90 52605.32 88888.00 2024-01-19 00:11:48.910 019 15858.02 485.88 52605.31 88888.00 2024-01-19 00:11:49.410 019 15858.07 485.89 52605.29 88888.00 2024-01-19 00:11:49.910 019 15858.06 485.91 52605.33 88888.00 2024-01-19 00:11:50.410 019 15858.04 485.90 52605.34 88888.00 2024-01-19 00:11:50.910 019 15858.00 485.92 52605.32 88888.00 2024-01-19 00:11:51.410 019 15858.02 485.94 52605.32 88888.00 2024-01-19 00:11:51.910 019 15858.05 485.93 52605.28 88888.00 2024-01-19 00:11:52.410 019 15857.98 485.92 52605.28 88888.00 2024-01-19 00:11:52.910 019 15857.94 485.92 52605.25 88888.00 2024-01-19 00:11:53.410 019 15857.97 485.93 52605.26 88888.00 2024-01-19 00:11:53.910 019 15858.01 485.93 52605.24 88888.00 2024-01-19 00:11:54.410 019 15858.01 485.89 52605.20 88888.00 2024-01-19 00:11:54.910 019 15858.01 485.86 52605.22 88888.00 2024-01-19 00:11:55.410 019 15857.96 485.85 52605.26 88888.00 2024-01-19 00:11:56.410 019 15857.94 485.85 52605.30 88888.00 2024-01-19 00:11:56.910 019 15857.98 485.84 52605.31 88888.00 2024-01-19 00:11:57.410 019 15857.96 485.89 52605.33 88888.00 2024-01-19 00:11:57.910 019 15857.94 485.88 52605.36 88888.00 2024-01-19 00:11:58.410 019 15857.95 485.86 52605.35 88888.00 2024-01-19 00:11:58.910 019 15857.97 485.89 52605.34 88888.00 2024-01-19 00:11:59.410 019 15857.96 485.93 52605.35 88888.00 2024-01-19 00:11:59.910 019 15858.00 485.97 52605.32 88888.00 2024-01-19 00:12:00.410 019 15857.96 485.94 52605.28 88888.00 2024-01-19 00:12:00.910 019 15858.02 485.92 52605.25 88888.00 2024-01-19 00:12:01.410 019 15858.04 485.89 52605.27 88888.00 2024-01-19 00:12:01.910 019 15858.01 485.90 52605.28 88888.00 2024-01-19 00:12:02.410 019 15857.98 485.94 52605.27 88888.00 2024-01-19 00:12:02.910 019 15858.01 485.94 52605.20 88888.00 2024-01-19 00:12:03.410 019 15858.00 485.94 52605.26 88888.00 2024-01-19 00:12:03.910 019 15858.06 485.91 52605.37 88888.00 2024-01-19 00:12:04.410 019 15858.06 485.92 52605.35 88888.00 2024-01-19 00:12:04.910 019 15858.05 485.94 52605.30 88888.00 2024-01-19 00:12:05.410 019 15858.00 485.94 52605.32 88888.00 2024-01-19 00:12:05.910 019 15858.01 485.91 52605.40 88888.00 2024-01-19 00:12:06.410 019 15857.98 485.92 52605.41 88888.00 2024-01-19 00:12:06.910 019 15857.96 485.98 52605.39 88888.00 2024-01-19 00:12:07.410 019 15857.97 485.98 52605.31 88888.00 2024-01-19 00:12:07.910 019 15857.98 485.98 52605.26 88888.00 2024-01-19 00:12:08.410 019 15858.03 485.94 52605.24 88888.00 2024-01-19 00:12:08.910 019 15857.98 485.91 52605.27 88888.00 2024-01-19 00:12:09.410 019 15857.95 485.92 52605.32 88888.00 2024-01-19 00:12:09.910 019 15857.98 485.91 52605.24 88888.00 2024-01-19 00:12:10.410 019 15858.03 485.91 52605.28 88888.00 2024-01-19 00:12:10.910 019 15858.01 485.90 52605.31 88888.00 2024-01-19 00:12:11.410 019 15858.03 485.90 52605.30 88888.00 2024-01-19 00:12:11.910 019 15858.04 485.93 52605.28 88888.00 2024-01-19 00:12:12.410 019 15858.11 485.94 52605.29 88888.00 2024-01-19 00:12:12.910 019 15858.06 485.95 52605.28 88888.00 2024-01-19 00:12:13.410 019 15858.03 485.97 52605.31 88888.00 2024-01-19 00:12:13.910 019 15858.03 485.98 52605.30 88888.00 2024-01-19 00:12:14.410 019 15858.04 485.98 52605.22 88888.00 2024-01-19 00:12:14.910 019 15858.02 485.98 52605.20 88888.00 2024-01-19 00:12:15.410 019 15858.01 486.01 52605.17 88888.00 2024-01-19 00:12:15.910 019 15858.00 486.03 52605.17 88888.00 2024-01-19 00:12:16.410 019 15858.02 486.02 52605.19 88888.00 2024-01-19 00:12:16.910 019 15858.01 486.01 52605.24 88888.00 2024-01-19 00:12:17.410 019 15858.01 486.02 52605.22 88888.00 2024-01-19 00:12:17.910 019 15857.95 486.05 52605.22 88888.00 2024-01-19 00:12:18.410 019 15857.98 486.02 52605.25 88888.00 2024-01-19 00:12:18.910 019 15858.03 486.05 52605.30 88888.00 2024-01-19 00:12:19.410 019 15858.04 486.08 52605.28 88888.00 2024-01-19 00:12:19.910 019 15858.03 486.09 52605.25 88888.00 2024-01-19 00:12:20.410 019 15858.00 486.06 52605.20 88888.00 2024-01-19 00:12:20.910 019 15858.04 486.03 52605.22 88888.00 2024-01-19 00:12:21.410 019 15858.02 486.02 52605.26 88888.00 2024-01-19 00:12:21.910 019 15858.03 486.05 52605.21 88888.00 2024-01-19 00:12:22.410 019 15857.98 486.07 52605.20 88888.00 2024-01-19 00:12:22.910 019 15857.98 486.07 52605.21 88888.00 2024-01-19 00:12:23.410 019 15857.98 486.06 52605.23 88888.00 2024-01-19 00:12:23.910 019 15857.91 486.07 52605.26 88888.00 2024-01-19 00:12:24.410 019 15857.94 486.10 52605.23 88888.00 2024-01-19 00:12:24.910 019 15857.94 486.10 52605.22 88888.00 2024-01-19 00:12:25.410 019 15857.95 486.09 52605.29 88888.00 2024-01-19 00:12:25.910 019 15857.95 486.09 52605.31 88888.00 2024-01-19 00:12:26.410 019 15858.02 486.03 52605.31 88888.00 2024-01-19 00:12:26.910 019 15858.02 486.01 52605.29 88888.00 2024-01-19 00:12:27.410 019 15857.95 486.02 52605.29 88888.00 2024-01-19 00:12:27.910 019 15857.93 486.01 52605.25 88888.00 2024-01-19 00:12:28.410 019 15857.89 486.00 52605.20 88888.00 2024-01-19 00:12:28.910 019 15857.87 486.03 52605.14 88888.00 2024-01-19 00:12:29.410 019 15857.89 486.06 52605.15 88888.00 2024-01-19 00:12:29.910 019 15857.87 486.07 52605.20 88888.00 2024-01-19 00:12:30.410 019 15857.89 486.06 52605.21 88888.00 2024-01-19 00:12:30.910 019 15857.92 486.02 52605.24 88888.00 2024-01-19 00:12:31.410 019 15857.91 486.07 52605.22 88888.00 2024-01-19 00:12:31.910 019 15857.88 486.11 52605.21 88888.00 2024-01-19 00:12:32.410 019 15857.93 486.12 52605.26 88888.00 2024-01-19 00:12:32.910 019 15857.98 486.11 52605.33 88888.00 2024-01-19 00:12:33.410 019 15857.96 486.12 52605.32 88888.00 2024-01-19 00:12:33.910 019 15857.94 486.11 52605.30 88888.00 2024-01-19 00:12:34.410 019 15857.93 486.11 52605.27 88888.00 2024-01-19 00:12:34.910 019 15857.93 486.10 52605.25 88888.00 2024-01-19 00:12:35.410 019 15857.92 486.11 52605.22 88888.00 2024-01-19 00:12:35.910 019 15857.92 486.12 52605.15 88888.00 2024-01-19 00:12:36.410 019 15857.89 486.09 52605.15 88888.00 2024-01-19 00:12:36.910 019 15857.94 486.09 52605.16 88888.00 2024-01-19 00:12:37.410 019 15857.95 486.12 52605.21 88888.00 2024-01-19 00:12:37.910 019 15857.95 486.14 52605.24 88888.00 2024-01-19 00:12:38.410 019 15857.92 486.15 52605.24 88888.00 2024-01-19 00:12:38.910 019 15857.87 486.11 52605.21 88888.00 2024-01-19 00:12:39.410 019 15857.86 486.09 52605.19 88888.00 2024-01-19 00:12:39.910 019 15857.93 486.12 52605.24 88888.00 2024-01-19 00:12:40.410 019 15857.92 486.08 52605.26 88888.00 2024-01-19 00:12:40.910 019 15857.95 486.09 52605.22 88888.00 2024-01-19 00:12:41.410 019 15857.95 486.12 52605.25 88888.00 2024-01-19 00:12:41.910 019 15857.95 486.12 52605.26 88888.00 2024-01-19 00:12:42.410 019 15857.95 486.12 52605.24 88888.00 2024-01-19 00:12:42.910 019 15857.98 486.17 52605.21 88888.00 2024-01-19 00:12:43.410 019 15857.92 486.20 52605.22 88888.00 2024-01-19 00:12:43.910 019 15857.87 486.19 52605.19 88888.00 2024-01-19 00:12:44.410 019 15857.93 486.15 52605.15 88888.00 2024-01-19 00:12:44.910 019 15857.97 486.14 52605.20 88888.00 2024-01-19 00:12:45.410 019 15857.97 486.12 52605.25 88888.00 2024-01-19 00:12:45.910 019 15857.95 486.12 52605.30 88888.00 2024-01-19 00:12:46.410 019 15857.93 486.12 52605.25 88888.00 2024-01-19 00:12:46.910 019 15857.94 486.12 52605.25 88888.00 2024-01-19 00:12:47.410 019 15857.96 486.15 52605.29 88888.00 2024-01-19 00:12:47.910 019 15857.98 486.17 52605.27 88888.00 2024-01-19 00:12:48.410 019 15857.96 486.17 52605.28 88888.00 2024-01-19 00:12:48.910 019 15857.93 486.16 52605.25 88888.00 2024-01-19 00:12:49.410 019 15857.91 486.17 52605.24 88888.00 2024-01-19 00:12:49.910 019 15857.89 486.19 52605.27 88888.00 2024-01-19 00:12:50.410 019 15857.93 486.20 52605.21 88888.00 2024-01-19 00:12:50.910 019 15857.98 486.20 52605.24 88888.00 2024-01-19 00:12:51.410 019 15857.95 486.22 52605.25 88888.00 2024-01-19 00:12:51.910 019 15857.93 486.23 52605.31 88888.00 2024-01-19 00:12:52.410 019 15857.93 486.22 52605.31 88888.00 2024-01-19 00:12:52.910 019 15857.93 486.15 52605.25 88888.00 2024-01-19 00:12:53.410 019 15857.94 486.12 52605.25 88888.00 2024-01-19 00:12:53.910 019 15857.96 486.18 52605.28 88888.00 2024-01-19 00:12:54.410 019 15857.95 486.19 52605.28 88888.00 2024-01-19 00:12:54.910 019 15857.91 486.20 52605.29 88888.00 2024-01-19 00:12:55.410 019 15857.94 486.29 52605.28 88888.00 2024-01-19 00:12:55.910 019 15857.98 486.32 52605.28 88888.00 2024-01-19 00:12:56.410 019 15857.95 486.27 52605.32 88888.00 2024-01-19 00:12:56.910 019 15857.97 486.26 52605.31 88888.00 2024-01-19 00:12:57.910 019 15857.93 486.29 52605.23 88888.00 2024-01-19 00:12:58.410 019 15857.96 486.25 52605.20 88888.00 2024-01-19 00:12:58.910 019 15858.00 486.24 52605.21 88888.00 2024-01-19 00:12:59.410 019 15857.96 486.27 52605.21 88888.00 2024-01-19 00:12:59.910 019 15857.92 486.27 52605.17 88888.00 2024-01-19 00:13:00.410 019 15857.97 486.29 52605.20 88888.00 2024-01-19 00:13:00.910 019 15858.00 486.31 52605.17 88888.00 2024-01-19 00:13:01.410 019 15857.96 486.33 52605.22 88888.00 2024-01-19 00:13:01.910 019 15857.95 486.33 52605.24 88888.00 2024-01-19 00:13:02.410 019 15857.94 486.34 52605.30 88888.00 2024-01-19 00:13:02.910 019 15857.95 486.35 52605.29 88888.00 2024-01-19 00:13:03.410 019 15857.92 486.35 52605.29 88888.00 2024-01-19 00:13:03.910 019 15857.94 486.32 52605.21 88888.00 2024-01-19 00:13:04.410 019 15857.96 486.32 52605.15 88888.00 2024-01-19 00:13:04.910 019 15857.95 486.33 52605.15 88888.00 2024-01-19 00:13:05.410 019 15857.95 486.32 52605.17 88888.00 2024-01-19 00:13:05.910 019 15857.98 486.33 52605.17 88888.00 2024-01-19 00:13:06.410 019 15857.95 486.34 52605.23 88888.00 2024-01-19 00:13:06.910 019 15857.96 486.31 52605.26 88888.00 2024-01-19 00:13:07.910 019 15858.03 486.29 52605.24 88888.00 2024-01-19 00:13:08.410 019 15858.05 486.31 52605.32 88888.00 2024-01-19 00:13:08.910 019 15858.04 486.33 52605.34 88888.00 2024-01-19 00:13:09.410 019 15858.04 486.33 52605.29 88888.00 2024-01-19 00:13:09.910 019 15858.04 486.36 52605.31 88888.00 2024-01-19 00:13:10.410 019 15858.00 486.40 52605.29 88888.00 2024-01-19 00:13:10.910 019 15857.94 486.40 52605.25 88888.00 2024-01-19 00:13:11.410 019 15857.95 486.41 52605.20 88888.00 2024-01-19 00:13:11.910 019 15857.96 486.43 52605.23 88888.00 2024-01-19 00:13:12.410 019 15858.01 486.44 52605.19 88888.00 2024-01-19 00:13:12.910 019 15858.04 486.40 52605.22 88888.00 2024-01-19 00:13:13.410 019 15858.05 486.40 52605.26 88888.00 2024-01-19 00:13:13.910 019 15858.02 486.41 52605.23 88888.00 2024-01-19 00:13:14.410 019 15858.01 486.40 52605.22 88888.00 2024-01-19 00:13:14.910 019 15858.04 486.42 52605.22 88888.00 2024-01-19 00:13:15.410 019 15858.05 486.44 52605.25 88888.00 2024-01-19 00:13:15.910 019 15858.04 486.42 52605.27 88888.00 2024-01-19 00:13:16.410 019 15858.09 486.42 52605.26 88888.00 2024-01-19 00:13:16.910 019 15858.10 486.38 52605.32 88888.00 2024-01-19 00:13:17.410 019 15858.07 486.38 52605.28 88888.00 2024-01-19 00:13:17.910 019 15858.09 486.41 52605.23 88888.00 2024-01-19 00:13:18.410 019 15858.13 486.41 52605.23 88888.00 2024-01-19 00:13:18.910 019 15858.10 486.40 52605.22 88888.00 2024-01-19 00:13:19.410 019 15858.07 486.41 52605.20 88888.00 2024-01-19 00:13:19.910 019 15858.13 486.43 52605.17 88888.00 2024-01-19 00:13:20.410 019 15858.11 486.45 52605.22 88888.00 2024-01-19 00:13:20.910 019 15858.10 486.44 52605.24 88888.00 2024-01-19 00:13:21.410 019 15858.07 486.44 52605.21 88888.00 2024-01-19 00:13:21.910 019 15858.07 486.46 52605.21 88888.00 2024-01-19 00:13:22.410 019 15858.03 486.41 52605.21 88888.00 2024-01-19 00:13:22.910 019 15858.05 486.41 52605.26 88888.00 2024-01-19 00:13:23.410 019 15858.07 486.42 52605.30 88888.00 2024-01-19 00:13:23.910 019 15858.07 486.46 52605.29 88888.00 2024-01-19 00:13:24.410 019 15858.09 486.46 52605.28 88888.00 2024-01-19 00:13:24.910 019 15858.05 486.49 52605.22 88888.00 2024-01-19 00:13:25.410 019 15858.04 486.50 52605.14 88888.00 2024-01-19 00:13:25.910 019 15858.12 486.54 52605.13 88888.00 2024-01-19 00:13:26.410 019 15858.13 486.58 52605.13 88888.00 2024-01-19 00:13:26.910 019 15858.06 486.57 52605.17 88888.00 2024-01-19 00:13:27.410 019 15858.09 486.55 52605.20 88888.00 2024-01-19 00:13:27.910 019 15858.12 486.51 52605.22 88888.00 2024-01-19 00:13:28.410 019 15858.13 486.49 52605.17 88888.00 2024-01-19 00:13:28.910 019 15858.12 486.49 52605.21 88888.00 2024-01-19 00:13:29.410 019 15858.12 486.52 52605.24 88888.00 2024-01-19 00:13:29.910 019 15858.09 486.54 52605.22 88888.00 2024-01-19 00:13:30.410 019 15858.10 486.55 52605.21 88888.00 2024-01-19 00:13:30.910 019 15858.07 486.59 52605.27 88888.00 2024-01-19 00:13:31.410 019 15858.12 486.59 52605.25 88888.00 2024-01-19 00:13:31.910 019 15858.12 486.54 52605.23 88888.00 2024-01-19 00:13:32.410 019 15858.11 486.53 52605.11 88888.00 2024-01-19 00:13:32.910 019 15858.11 486.52 52605.10 88888.00 2024-01-19 00:13:33.410 019 15858.14 486.51 52605.19 88888.00 2024-01-19 00:13:33.910 019 15858.13 486.46 52605.17 88888.00 2024-01-19 00:13:34.410 019 15858.13 486.45 52605.21 88888.00 2024-01-19 00:13:34.910 019 15858.13 486.45 52605.21 88888.00 2024-01-19 00:13:35.410 019 15858.13 486.50 52605.21 88888.00 2024-01-19 00:13:35.910 019 15858.12 486.49 52605.25 88888.00 2024-01-19 00:13:36.410 019 15858.14 486.45 52605.27 88888.00 2024-01-19 00:13:36.910 019 15858.09 486.46 52605.26 88888.00 2024-01-19 00:13:37.410 019 15858.09 486.48 52605.17 88888.00 2024-01-19 00:13:37.910 019 15858.15 486.52 52605.14 88888.00 2024-01-19 00:13:38.410 019 15858.13 486.49 52605.20 88888.00 2024-01-19 00:13:39.410 019 15858.13 486.49 52605.24 88888.00 2024-01-19 00:13:39.910 019 15858.16 486.53 52605.21 88888.00 2024-01-19 00:13:40.410 019 15858.20 486.50 52605.15 88888.00 2024-01-19 00:13:40.910 019 15858.16 486.52 52605.17 88888.00 2024-01-19 00:13:41.410 019 15858.14 486.48 52605.15 88888.00 2024-01-19 00:13:41.910 019 15858.18 486.43 52605.15 88888.00 2024-01-19 00:13:42.410 019 15858.24 486.45 52605.21 88888.00 2024-01-19 00:13:42.910 019 15858.25 486.48 52605.24 88888.00 2024-01-19 00:13:43.410 019 15858.23 486.48 52605.21 88888.00 2024-01-19 00:13:43.910 019 15858.24 486.53 52605.22 88888.00 2024-01-19 00:13:44.410 019 15858.24 486.49 52605.22 88888.00 2024-01-19 00:13:44.910 019 15858.23 486.46 52605.23 88888.00 2024-01-19 00:13:45.410 019 15858.22 486.54 52605.17 88888.00 2024-01-19 00:13:45.910 019 15858.21 486.55 52605.20 88888.00 2024-01-19 00:13:46.410 019 15858.24 486.52 52605.22 88888.00 2024-01-19 00:13:46.910 019 15858.21 486.55 52605.22 88888.00 2024-01-19 00:13:47.410 019 15858.14 486.60 52605.12 88888.00 2024-01-19 00:13:47.910 019 15858.18 486.63 52605.14 88888.00 2024-01-19 00:13:48.410 019 15858.18 486.61 52605.11 88888.00 2024-01-19 00:13:49.410 019 15858.20 486.62 52605.14 88888.00 2024-01-19 00:13:49.910 019 15858.18 486.62 52605.15 88888.00 2024-01-19 00:13:50.410 019 15858.19 486.59 52605.16 88888.00 2024-01-19 00:13:50.910 019 15858.21 486.58 52605.16 88888.00 2024-01-19 00:13:51.410 019 15858.18 486.59 52605.19 88888.00 2024-01-19 00:13:51.910 019 15858.16 486.59 52605.19 88888.00 2024-01-19 00:13:52.410 019 15858.13 486.60 52605.16 88888.00 2024-01-19 00:13:52.910 019 15858.21 486.61 52605.19 88888.00 2024-01-19 00:13:53.410 019 15858.19 486.58 52605.21 88888.00 2024-01-19 00:13:53.910 019 15858.20 486.55 52605.19 88888.00 2024-01-19 00:13:54.410 019 15858.20 486.54 52605.21 88888.00 2024-01-19 00:13:54.910 019 15858.13 486.52 52605.23 88888.00 2024-01-19 00:13:55.410 019 15858.13 486.52 52605.22 88888.00 2024-01-19 00:13:55.910 019 15858.18 486.53 52605.22 88888.00 2024-01-19 00:13:56.410 019 15858.19 486.49 52605.19 88888.00 2024-01-19 00:13:56.910 019 15858.19 486.51 52605.15 88888.00 2024-01-19 00:13:57.410 019 15858.18 486.53 52605.19 88888.00 2024-01-19 00:13:57.910 019 15858.15 486.59 52605.21 88888.00 2024-01-19 00:13:58.410 019 15858.14 486.62 52605.17 88888.00 2024-01-19 00:13:59.410 019 15858.13 486.57 52605.20 88888.00 2024-01-19 00:13:59.910 019 15858.21 486.60 52605.16 88888.00 2024-01-19 00:14:00.410 019 15858.20 486.62 52605.17 88888.00 2024-01-19 00:14:00.910 019 15858.21 486.69 52605.22 88888.00 2024-01-19 00:14:01.410 019 15858.22 486.71 52605.20 88888.00 2024-01-19 00:14:01.910 019 15858.18 486.68 52605.22 88888.00 2024-01-19 00:14:02.410 019 15858.15 486.67 52605.22 88888.00 2024-01-19 00:14:02.910 019 15858.19 486.67 52605.16 88888.00 2024-01-19 00:14:03.410 019 15858.20 486.67 52605.16 88888.00 2024-01-19 00:14:03.910 019 15858.22 486.66 52605.20 88888.00 2024-01-19 00:14:04.410 019 15858.21 486.61 52605.20 88888.00 2024-01-19 00:14:04.910 019 15858.24 486.60 52605.20 88888.00 2024-01-19 00:14:05.410 019 15858.25 486.64 52605.23 88888.00 2024-01-19 00:14:05.910 019 15858.23 486.67 52605.23 88888.00 2024-01-19 00:14:06.410 019 15858.22 486.68 52605.17 88888.00 2024-01-19 00:14:06.910 019 15858.21 486.67 52605.12 88888.00 2024-01-19 00:14:07.410 019 15858.18 486.68 52605.15 88888.00 2024-01-19 00:14:07.910 019 15858.19 486.72 52605.11 88888.00 2024-01-19 00:14:08.410 019 15858.22 486.70 52605.11 88888.00 2024-01-19 00:14:08.910 019 15858.16 486.70 52605.14 88888.00 2024-01-19 00:14:09.410 019 15858.15 486.68 52605.19 88888.00 2024-01-19 00:14:09.910 019 15858.16 486.63 52605.21 88888.00 2024-01-19 00:14:10.410 019 15858.21 486.67 52605.25 88888.00 2024-01-19 00:14:10.910 019 15858.21 486.68 52605.20 88888.00 2024-01-19 00:14:11.410 019 15858.18 486.64 52605.21 88888.00 2024-01-19 00:14:11.910 019 15858.18 486.61 52605.24 88888.00 2024-01-19 00:14:12.410 019 15858.18 486.62 52605.25 88888.00 2024-01-19 00:14:12.910 019 15858.14 486.63 52605.23 88888.00 2024-01-19 00:14:13.410 019 15858.18 486.67 52605.25 88888.00 2024-01-19 00:14:13.910 019 15858.15 486.66 52605.28 88888.00 2024-01-19 00:14:14.410 019 15858.15 486.62 52605.23 88888.00 2024-01-19 00:14:14.910 019 15858.15 486.62 52605.21 88888.00 2024-01-19 00:14:15.410 019 15858.12 486.57 52605.17 88888.00 2024-01-19 00:14:15.910 019 15858.12 486.58 52605.21 88888.00 2024-01-19 00:14:16.410 019 15858.10 486.59 52605.21 88888.00 2024-01-19 00:14:16.910 019 15858.12 486.59 52605.17 88888.00 2024-01-19 00:14:17.410 019 15858.15 486.57 52605.17 88888.00 2024-01-19 00:14:17.910 019 15858.14 486.55 52605.15 88888.00 2024-01-19 00:14:18.410 019 15858.12 486.53 52605.17 88888.00 2024-01-19 00:14:18.910 019 15858.11 486.58 52605.16 88888.00 2024-01-19 00:14:19.410 019 15858.12 486.61 52605.17 88888.00 2024-01-19 00:14:19.910 019 15858.13 486.60 52605.20 88888.00 2024-01-19 00:14:20.410 019 15858.14 486.58 52605.21 88888.00 2024-01-19 00:14:20.910 019 15858.09 486.58 52605.24 88888.00 2024-01-19 00:14:21.410 019 15858.10 486.58 52605.22 88888.00 2024-01-19 00:14:21.910 019 15858.10 486.59 52605.15 88888.00 2024-01-19 00:14:22.410 019 15858.10 486.58 52605.09 88888.00 2024-01-19 00:14:22.910 019 15858.13 486.57 52605.02 88888.00 2024-01-19 00:14:23.410 019 15858.13 486.58 52605.03 88888.00 2024-01-19 00:14:23.910 019 15858.13 486.59 52605.06 88888.00 2024-01-19 00:14:24.410 019 15858.13 486.60 52605.10 88888.00 2024-01-19 00:14:24.910 019 15858.18 486.60 52605.22 88888.00 2024-01-19 00:14:25.410 019 15858.15 486.63 52605.17 88888.00 2024-01-19 00:14:25.910 019 15858.23 486.60 52605.20 88888.00 2024-01-19 00:14:26.410 019 15858.25 486.54 52605.24 88888.00 2024-01-19 00:14:26.910 019 15858.22 486.58 52605.25 88888.00 2024-01-19 00:14:27.410 019 15858.19 486.61 52605.25 88888.00 2024-01-19 00:14:27.910 019 15858.22 486.59 52605.28 88888.00 2024-01-19 00:14:28.410 019 15858.18 486.58 52605.29 88888.00 2024-01-19 00:14:28.910 019 15858.18 486.60 52605.22 88888.00 2024-01-19 00:14:29.410 019 15858.18 486.61 52605.17 88888.00 2024-01-19 00:14:29.910 019 15858.18 486.60 52605.15 88888.00 2024-01-19 00:14:30.410 019 15858.16 486.59 52605.19 88888.00 2024-01-19 00:14:30.910 019 15858.19 486.58 52605.21 88888.00 2024-01-19 00:14:31.410 019 15858.20 486.55 52605.21 88888.00 2024-01-19 00:14:31.910 019 15858.15 486.51 52605.22 88888.00 2024-01-19 00:14:32.410 019 15858.18 486.54 52605.23 88888.00 2024-01-19 00:14:32.910 019 15858.24 486.60 52605.19 88888.00 2024-01-19 00:14:33.410 019 15858.27 486.62 52605.22 88888.00 2024-01-19 00:14:33.910 019 15858.23 486.62 52605.19 88888.00 2024-01-19 00:14:34.410 019 15858.14 486.61 52605.16 88888.00 2024-01-19 00:14:34.910 019 15858.16 486.61 52605.25 88888.00 2024-01-19 00:14:35.410 019 15858.23 486.60 52605.28 88888.00 2024-01-19 00:14:35.910 019 15858.28 486.62 52605.26 88888.00 2024-01-19 00:14:36.410 019 15858.21 486.63 52605.23 88888.00 2024-01-19 00:14:36.910 019 15858.23 486.66 52605.22 88888.00 2024-01-19 00:14:37.410 019 15858.23 486.67 52605.23 88888.00 2024-01-19 00:14:37.910 019 15858.24 486.64 52605.15 88888.00 2024-01-19 00:14:38.410 019 15858.29 486.66 52605.16 88888.00 2024-01-19 00:14:38.910 019 15858.23 486.66 52605.16 88888.00 2024-01-19 00:14:39.410 019 15858.24 486.64 52605.17 88888.00 2024-01-19 00:14:39.910 019 15858.27 486.61 52605.14 88888.00 2024-01-19 00:14:40.410 019 15858.25 486.64 52605.21 88888.00 2024-01-19 00:14:40.910 019 15858.30 486.62 52605.23 88888.00 2024-01-19 00:14:41.410 019 15858.31 486.63 52605.21 88888.00 2024-01-19 00:14:41.910 019 15858.27 486.64 52605.17 88888.00 2024-01-19 00:14:42.410 019 15858.24 486.61 52605.20 88888.00 2024-01-19 00:14:42.910 019 15858.23 486.62 52605.17 88888.00 2024-01-19 00:14:43.410 019 15858.27 486.62 52605.15 88888.00 2024-01-19 00:14:43.910 019 15858.28 486.66 52605.10 88888.00 2024-01-19 00:14:44.410 019 15858.22 486.67 52605.10 88888.00 2024-01-19 00:14:44.910 019 15858.19 486.64 52605.11 88888.00 2024-01-19 00:14:45.410 019 15858.16 486.60 52605.10 88888.00 2024-01-19 00:14:45.910 019 15858.21 486.62 52605.13 88888.00 2024-01-19 00:14:46.410 019 15858.22 486.63 52605.12 88888.00 2024-01-19 00:14:46.910 019 15858.21 486.62 52605.09 88888.00 2024-01-19 00:14:47.410 019 15858.20 486.61 52605.07 88888.00 2024-01-19 00:14:47.910 019 15858.20 486.61 52605.10 88888.00 2024-01-19 00:14:48.410 019 15858.19 486.62 52605.16 88888.00 2024-01-19 00:14:48.910 019 15858.16 486.63 52605.21 88888.00 2024-01-19 00:14:49.410 019 15858.20 486.62 52605.15 88888.00 2024-01-19 00:14:49.910 019 15858.22 486.60 52605.11 88888.00 2024-01-19 00:14:50.910 019 15858.25 486.58 52605.07 88888.00 2024-01-19 00:14:51.410 019 15858.24 486.58 52605.10 88888.00 2024-01-19 00:14:51.910 019 15858.20 486.61 52605.10 88888.00 2024-01-19 00:14:52.410 019 15858.22 486.60 52605.11 88888.00 2024-01-19 00:14:52.910 019 15858.20 486.59 52605.15 88888.00 2024-01-19 00:14:53.410 019 15858.27 486.58 52605.17 88888.00 2024-01-19 00:14:53.910 019 15858.32 486.59 52605.13 88888.00 2024-01-19 00:14:54.410 019 15858.34 486.51 52605.17 88888.00 2024-01-19 00:14:54.910 019 15858.33 486.49 52605.22 88888.00 2024-01-19 00:14:55.410 019 15858.33 486.50 52605.21 88888.00 2024-01-19 00:14:55.910 019 15858.38 486.52 52605.21 88888.00 2024-01-19 00:14:56.410 019 15858.34 486.54 52605.13 88888.00 2024-01-19 00:14:56.910 019 15858.36 486.54 52605.08 88888.00 2024-01-19 00:14:57.410 019 15858.33 486.57 52605.07 88888.00 2024-01-19 00:14:57.910 019 15858.28 486.58 52605.07 88888.00 2024-01-19 00:14:58.410 019 15858.32 486.53 52605.08 88888.00 2024-01-19 00:14:58.910 019 15858.31 486.55 52605.06 88888.00 2024-01-19 00:14:59.410 019 15858.30 486.58 52605.03 88888.00 2024-01-19 00:14:59.910 019 15858.27 486.59 52605.04 88888.00 2024-01-19 00:15:00.410 019 15858.24 486.58 52605.05 88888.00 2024-01-19 00:15:00.910 019 15858.25 486.55 52605.08 88888.00 2024-01-19 00:15:01.410 019 15858.30 486.52 52605.11 88888.00 2024-01-19 00:15:01.910 019 15858.28 486.52 52605.14 88888.00 2024-01-19 00:15:02.410 019 15858.30 486.53 52605.13 88888.00 2024-01-19 00:15:02.910 019 15858.32 486.55 52605.17 88888.00 2024-01-19 00:15:03.410 019 15858.34 486.58 52605.17 88888.00 2024-01-19 00:15:03.910 019 15858.33 486.58 52605.14 88888.00 2024-01-19 00:15:04.410 019 15858.32 486.60 52605.13 88888.00 2024-01-19 00:15:04.910 019 15858.29 486.58 52605.04 88888.00 2024-01-19 00:15:05.410 019 15858.31 486.60 52605.03 88888.00 2024-01-19 00:15:05.910 019 15858.34 486.60 52605.07 88888.00 2024-01-19 00:15:06.410 019 15858.32 486.58 52605.11 88888.00 2024-01-19 00:15:06.910 019 15858.28 486.60 52605.10 88888.00 2024-01-19 00:15:07.410 019 15858.33 486.59 52605.13 88888.00 2024-01-19 00:15:07.910 019 15858.34 486.59 52605.15 88888.00 2024-01-19 00:15:08.410 019 15858.33 486.58 52605.15 88888.00 2024-01-19 00:15:08.910 019 15858.30 486.58 52605.19 88888.00 2024-01-19 00:15:09.410 019 15858.34 486.57 52605.21 88888.00 2024-01-19 00:15:09.910 019 15858.38 486.58 52605.21 88888.00 2024-01-19 00:15:10.410 019 15858.36 486.57 52605.16 88888.00 2024-01-19 00:15:10.910 019 15858.36 486.54 52605.12 88888.00 2024-01-19 00:15:11.410 019 15858.34 486.53 52605.08 88888.00 2024-01-19 00:15:11.910 019 15858.32 486.50 52605.07 88888.00 2024-01-19 00:15:12.410 019 15858.37 486.45 52605.10 88888.00 2024-01-19 00:15:12.910 019 15858.37 486.45 52605.05 88888.00 2024-01-19 00:15:13.410 019 15858.38 486.46 52605.10 88888.00 2024-01-19 00:15:13.910 019 15858.36 486.48 52605.13 88888.00 2024-01-19 00:15:14.410 019 15858.36 486.43 52605.15 88888.00 2024-01-19 00:15:14.910 019 15858.40 486.45 52605.13 88888.00 2024-01-19 00:15:15.410 019 15858.40 486.50 52605.10 88888.00 2024-01-19 00:15:15.910 019 15858.38 486.53 52605.10 88888.00 2024-01-19 00:15:16.410 019 15858.38 486.52 52605.11 88888.00 2024-01-19 00:15:16.910 019 15858.40 486.50 52605.10 88888.00 2024-01-19 00:15:17.410 019 15858.37 486.51 52605.11 88888.00 2024-01-19 00:15:17.910 019 15858.36 486.50 52605.11 88888.00 2024-01-19 00:15:18.410 019 15858.37 486.52 52605.10 88888.00 2024-01-19 00:15:18.910 019 15858.36 486.53 52605.06 88888.00 2024-01-19 00:15:19.410 019 15858.40 486.55 52605.04 88888.00 2024-01-19 00:15:19.910 019 15858.42 486.54 52605.03 88888.00 2024-01-19 00:15:20.410 019 15858.46 486.53 52605.06 88888.00 2024-01-19 00:15:20.910 019 15858.46 486.51 52605.13 88888.00 2024-01-19 00:15:21.410 019 15858.37 486.51 52605.12 88888.00 2024-01-19 00:15:21.910 019 15858.38 486.53 52605.11 88888.00 2024-01-19 00:15:22.410 019 15858.40 486.53 52605.07 88888.00 2024-01-19 00:15:22.910 019 15858.39 486.51 52605.10 88888.00 2024-01-19 00:15:23.410 019 15858.40 486.52 52605.09 88888.00 2024-01-19 00:15:23.910 019 15858.41 486.52 52605.13 88888.00 2024-01-19 00:15:24.410 019 15858.40 486.51 52605.10 88888.00 2024-01-19 00:15:24.910 019 15858.41 486.51 52605.08 88888.00 2024-01-19 00:15:25.410 019 15858.41 486.52 52605.07 88888.00 2024-01-19 00:15:25.910 019 15858.43 486.54 52605.07 88888.00 2024-01-19 00:15:26.410 019 15858.47 486.52 52605.05 88888.00 2024-01-19 00:15:26.910 019 15858.45 486.54 52605.07 88888.00 2024-01-19 00:15:27.410 019 15858.41 486.54 52605.11 88888.00 2024-01-19 00:15:27.910 019 15858.40 486.54 52605.14 88888.00 2024-01-19 00:15:28.410 019 15858.40 486.54 52605.17 88888.00 2024-01-19 00:15:28.910 019 15858.43 486.57 52605.17 88888.00 2024-01-19 00:15:29.410 019 15858.45 486.52 52605.17 88888.00 2024-01-19 00:15:29.910 019 15858.47 486.49 52605.13 88888.00 2024-01-19 00:15:30.410 019 15858.47 486.49 52605.14 88888.00 2024-01-19 00:15:30.910 019 15858.47 486.50 52605.14 88888.00 2024-01-19 00:15:31.410 019 15858.54 486.45 52605.14 88888.00 2024-01-19 00:15:31.910 019 15858.50 486.48 52605.13 88888.00 2024-01-19 00:15:32.410 019 15858.42 486.46 52605.11 88888.00 2024-01-19 00:15:32.910 019 15858.45 486.48 52605.08 88888.00 2024-01-19 00:15:33.410 019 15858.46 486.52 52605.04 88888.00 2024-01-19 00:15:33.910 019 15858.45 486.51 52605.07 88888.00 2024-01-19 00:15:34.410 019 15858.48 486.49 52605.08 88888.00 2024-01-19 00:15:34.910 019 15858.49 486.51 52605.07 88888.00 2024-01-19 00:15:35.410 019 15858.50 486.55 52605.08 88888.00 2024-01-19 00:15:35.910 019 15858.51 486.52 52605.08 88888.00 2024-01-19 00:15:36.410 019 15858.49 486.51 52605.06 88888.00 2024-01-19 00:15:36.910 019 15858.46 486.57 52605.07 88888.00 2024-01-19 00:15:37.410 019 15858.49 486.53 52605.10 88888.00 2024-01-19 00:15:37.910 019 15858.55 486.49 52605.15 88888.00 2024-01-19 00:15:38.410 019 15858.51 486.46 52605.13 88888.00 2024-01-19 00:15:38.910 019 15858.51 486.46 52605.12 88888.00 2024-01-19 00:15:39.410 019 15858.50 486.53 52605.09 88888.00 2024-01-19 00:15:39.910 019 15858.49 486.52 52605.09 88888.00 2024-01-19 00:15:40.410 019 15858.41 486.45 52605.03 88888.00 2024-01-19 00:15:40.910 019 15858.40 486.45 52604.97 88888.00 2024-01-19 00:15:41.410 019 15858.45 486.49 52605.00 88888.00 2024-01-19 00:15:41.910 019 15858.51 486.53 52605.07 88888.00 2024-01-19 00:15:42.410 019 15858.52 486.54 52605.07 88888.00 2024-01-19 00:15:42.910 019 15858.49 486.50 52605.04 88888.00 2024-01-19 00:15:43.410 019 15858.49 486.51 52605.06 88888.00 2024-01-19 00:15:43.910 019 15858.49 486.54 52605.09 88888.00 2024-01-19 00:15:44.410 019 15858.46 486.53 52605.15 88888.00 2024-01-19 00:15:44.910 019 15858.46 486.53 52605.19 88888.00 2024-01-19 00:15:45.410 019 15858.55 486.54 52605.17 88888.00 2024-01-19 00:15:45.911 019 15858.57 486.53 52605.19 88888.00 2024-01-19 00:15:46.411 019 15858.52 486.53 52605.17 88888.00 2024-01-19 00:15:46.911 019 15858.54 486.55 52605.12 88888.00 2024-01-19 00:15:47.411 019 15858.48 486.49 52605.10 88888.00 2024-01-19 00:15:47.911 019 15858.48 486.50 52605.06 88888.00 2024-01-19 00:15:48.411 019 15858.50 486.51 52605.07 88888.00 2024-01-19 00:15:48.911 019 15858.48 486.53 52605.08 88888.00 2024-01-19 00:15:49.411 019 15858.49 486.54 52605.15 88888.00 2024-01-19 00:15:49.911 019 15858.49 486.54 52605.16 88888.00 2024-01-19 00:15:50.411 019 15858.43 486.50 52605.13 88888.00 2024-01-19 00:15:50.911 019 15858.46 486.50 52605.12 88888.00 2024-01-19 00:15:51.411 019 15858.47 486.55 52605.13 88888.00 2024-01-19 00:15:51.911 019 15858.49 486.57 52605.17 88888.00 2024-01-19 00:15:52.411 019 15858.52 486.54 52605.19 88888.00 2024-01-19 00:15:52.911 019 15858.48 486.55 52605.19 88888.00 2024-01-19 00:15:53.411 019 15858.43 486.55 52605.19 88888.00 2024-01-19 00:15:53.911 019 15858.45 486.54 52605.12 88888.00 2024-01-19 00:15:54.411 019 15858.42 486.57 52605.07 88888.00 2024-01-19 00:15:54.911 019 15858.40 486.60 52605.02 88888.00 2024-01-19 00:15:55.411 019 15858.45 486.53 52605.03 88888.00 2024-01-19 00:15:55.911 019 15858.49 486.53 52605.09 88888.00 2024-01-19 00:15:56.411 019 15858.48 486.54 52605.08 88888.00 2024-01-19 00:15:56.911 019 15858.46 486.54 52605.05 88888.00 2024-01-19 00:15:57.411 019 15858.47 486.52 52605.07 88888.00 2024-01-19 00:15:57.911 019 15858.46 486.57 52605.10 88888.00 2024-01-19 00:15:58.411 019 15858.43 486.58 52605.14 88888.00 2024-01-19 00:15:58.911 019 15858.47 486.59 52605.20 88888.00 2024-01-19 00:15:59.411 019 15858.50 486.58 52605.21 88888.00 2024-01-19 00:15:59.911 019 15858.47 486.51 52605.19 88888.00 2024-01-19 00:16:00.411 019 15858.47 486.51 52605.12 88888.00 2024-01-19 00:16:00.911 019 15858.49 486.57 52605.10 88888.00 2024-01-19 00:16:01.411 019 15858.50 486.58 52605.07 88888.00 2024-01-19 00:16:02.411 019 15858.46 486.53 52605.09 88888.00 2024-01-19 00:16:02.911 019 15858.46 486.49 52605.05 88888.00 2024-01-19 00:16:03.411 019 15858.49 486.51 52605.08 88888.00 2024-01-19 00:16:03.911 019 15858.48 486.58 52605.08 88888.00 2024-01-19 00:16:04.411 019 15858.49 486.59 52605.08 88888.00 2024-01-19 00:16:04.911 019 15858.51 486.61 52605.04 88888.00 2024-01-19 00:16:05.411 019 15858.46 486.60 52605.03 88888.00 2024-01-19 00:16:05.911 019 15858.40 486.58 52605.12 88888.00 2024-01-19 00:16:06.411 019 15858.46 486.61 52605.17 88888.00 2024-01-19 00:16:06.911 019 15858.46 486.62 52605.15 88888.00 2024-01-19 00:16:07.411 019 15858.45 486.63 52605.16 88888.00 2024-01-19 00:16:07.911 019 15858.54 486.63 52605.14 88888.00 2024-01-19 00:16:08.411 019 15858.55 486.67 52605.09 88888.00 2024-01-19 00:16:08.911 019 15858.48 486.67 52605.06 88888.00 2024-01-19 00:16:09.411 019 15858.46 486.64 52605.07 88888.00 2024-01-19 00:16:09.911 019 15858.50 486.64 52605.11 88888.00 2024-01-19 00:16:10.411 019 15858.55 486.63 52605.10 88888.00 2024-01-19 00:16:10.911 019 15858.61 486.58 52605.10 88888.00 2024-01-19 00:16:11.411 019 15858.57 486.59 52605.13 88888.00 2024-01-19 00:16:12.411 019 15858.47 486.58 52605.13 88888.00 2024-01-19 00:16:12.911 019 15858.48 486.60 52605.16 88888.00 2024-01-19 00:16:13.411 019 15858.51 486.59 52605.22 88888.00 2024-01-19 00:16:13.911 019 15858.52 486.59 52605.25 88888.00 2024-01-19 00:16:14.411 019 15858.55 486.62 52605.23 88888.00 2024-01-19 00:16:14.911 019 15858.51 486.61 52605.14 88888.00 2024-01-19 00:16:15.411 019 15858.48 486.58 52605.11 88888.00 2024-01-19 00:16:15.911 019 15858.52 486.54 52605.09 88888.00 2024-01-19 00:16:16.411 019 15858.55 486.58 52605.09 88888.00 2024-01-19 00:16:16.911 019 15858.58 486.61 52605.12 88888.00 2024-01-19 00:16:17.411 019 15858.54 486.60 52605.07 88888.00 2024-01-19 00:16:17.911 019 15858.56 486.63 52605.05 88888.00 2024-01-19 00:16:18.411 019 15858.58 486.63 52605.09 88888.00 2024-01-19 00:16:18.911 019 15858.56 486.61 52605.08 88888.00 2024-01-19 00:16:19.411 019 15858.52 486.60 52605.09 88888.00 2024-01-19 00:16:19.911 019 15858.49 486.61 52605.12 88888.00 2024-01-19 00:16:20.411 019 15858.49 486.63 52605.19 88888.00 2024-01-19 00:16:20.911 019 15858.52 486.60 52605.19 88888.00 2024-01-19 00:16:21.411 019 15858.57 486.63 52605.15 88888.00 2024-01-19 00:16:21.911 019 15858.58 486.67 52605.14 88888.00 2024-01-19 00:16:22.411 019 15858.56 486.66 52605.14 88888.00 2024-01-19 00:16:22.911 019 15858.55 486.62 52605.09 88888.00 2024-01-19 00:16:23.411 019 15858.54 486.63 52605.12 88888.00 2024-01-19 00:16:23.911 019 15858.54 486.61 52605.14 88888.00 2024-01-19 00:16:24.411 019 15858.54 486.63 52605.11 88888.00 2024-01-19 00:16:24.911 019 15858.56 486.62 52605.10 88888.00 2024-01-19 00:16:25.411 019 15858.57 486.61 52605.09 88888.00 2024-01-19 00:16:25.911 019 15858.60 486.62 52605.11 88888.00 2024-01-19 00:16:26.411 019 15858.54 486.60 52605.10 88888.00 2024-01-19 00:16:26.911 019 15858.52 486.60 52605.07 88888.00 2024-01-19 00:16:27.411 019 15858.50 486.62 52605.11 88888.00 2024-01-19 00:16:27.911 019 15858.56 486.58 52605.13 88888.00 2024-01-19 00:16:28.411 019 15858.54 486.57 52605.09 88888.00 2024-01-19 00:16:28.911 019 15858.55 486.60 52605.13 88888.00 2024-01-19 00:16:29.411 019 15858.58 486.64 52605.13 88888.00 2024-01-19 00:16:29.911 019 15858.58 486.67 52605.07 88888.00 2024-01-19 00:16:30.411 019 15858.55 486.59 52605.01 88888.00 2024-01-19 00:16:30.911 019 15858.56 486.58 52605.01 88888.00 2024-01-19 00:16:31.411 019 15858.54 486.62 52605.01 88888.00 2024-01-19 00:16:31.911 019 15858.56 486.62 52605.03 88888.00 2024-01-19 00:16:32.411 019 15858.58 486.61 52605.03 88888.00 2024-01-19 00:16:32.911 019 15858.56 486.62 52605.06 88888.00 2024-01-19 00:16:33.411 019 15858.55 486.62 52605.01 88888.00 2024-01-19 00:16:33.911 019 15858.56 486.67 52605.03 88888.00 2024-01-19 00:16:34.411 019 15858.54 486.67 52605.08 88888.00 2024-01-19 00:16:34.911 019 15858.52 486.63 52605.11 88888.00 2024-01-19 00:16:35.411 019 15858.56 486.61 52605.11 88888.00 2024-01-19 00:16:35.911 019 15858.58 486.61 52605.10 88888.00 2024-01-19 00:16:36.411 019 15858.60 486.61 52605.09 88888.00 2024-01-19 00:16:36.911 019 15858.63 486.64 52605.06 88888.00 2024-01-19 00:16:37.411 019 15858.60 486.63 52605.05 88888.00 2024-01-19 00:16:37.911 019 15858.57 486.62 52605.09 88888.00 2024-01-19 00:16:38.411 019 15858.52 486.68 52605.02 88888.00 2024-01-19 00:16:38.911 019 15858.51 486.68 52605.06 88888.00 2024-01-19 00:16:39.411 019 15858.56 486.64 52605.07 88888.00 2024-01-19 00:16:39.911 019 15858.58 486.66 52605.10 88888.00 2024-01-19 00:16:40.411 019 15858.56 486.66 52605.15 88888.00 2024-01-19 00:16:40.911 019 15858.47 486.68 52605.12 88888.00 2024-01-19 00:16:41.411 019 15858.50 486.67 52605.16 88888.00 2024-01-19 00:16:41.911 019 15858.58 486.66 52605.22 88888.00 2024-01-19 00:16:42.411 019 15858.63 486.62 52605.24 88888.00 2024-01-19 00:16:42.911 019 15858.61 486.60 52605.23 88888.00 2024-01-19 00:16:43.411 019 15858.59 486.62 52605.17 88888.00 2024-01-19 00:16:43.911 019 15858.55 486.63 52605.13 88888.00 2024-01-19 00:16:44.411 019 15858.54 486.61 52605.15 88888.00 2024-01-19 00:16:44.911 019 15858.56 486.58 52605.13 88888.00 2024-01-19 00:16:45.411 019 15858.54 486.58 52605.16 88888.00 2024-01-19 00:16:45.911 019 15858.54 486.62 52605.19 88888.00 2024-01-19 00:16:46.411 019 15858.59 486.68 52605.17 88888.00 2024-01-19 00:16:46.911 019 15858.58 486.74 52605.15 88888.00 2024-01-19 00:16:47.411 019 15858.57 486.74 52605.15 88888.00 2024-01-19 00:16:47.911 019 15858.59 486.71 52605.17 88888.00 2024-01-19 00:16:48.411 019 15858.58 486.70 52605.21 88888.00 2024-01-19 00:16:48.911 019 15858.51 486.66 52605.23 88888.00 2024-01-19 00:16:49.411 019 15858.49 486.63 52605.20 88888.00 2024-01-19 00:16:49.911 019 15858.50 486.68 52605.16 88888.00 2024-01-19 00:16:50.411 019 15858.45 486.67 52605.16 88888.00 2024-01-19 00:16:50.911 019 15858.49 486.63 52605.09 88888.00 2024-01-19 00:16:51.411 019 15858.52 486.67 52605.04 88888.00 2024-01-19 00:16:51.911 019 15858.51 486.69 52605.07 88888.00 2024-01-19 00:16:52.411 019 15858.52 486.66 52605.15 88888.00 2024-01-19 00:16:52.911 019 15858.52 486.67 52605.14 88888.00 2024-01-19 00:16:53.411 019 15858.50 486.66 52605.12 88888.00 2024-01-19 00:16:53.911 019 15858.51 486.61 52605.15 88888.00 2024-01-19 00:16:54.411 019 15858.54 486.61 52605.13 88888.00 2024-01-19 00:16:54.911 019 15858.55 486.63 52605.06 88888.00 2024-01-19 00:16:55.411 019 15858.55 486.62 52605.10 88888.00 2024-01-19 00:16:55.911 019 15858.56 486.59 52605.15 88888.00 2024-01-19 00:16:56.411 019 15858.52 486.59 52605.12 88888.00 2024-01-19 00:16:56.911 019 15858.51 486.62 52605.10 88888.00 2024-01-19 00:16:57.411 019 15858.54 486.64 52605.10 88888.00 2024-01-19 00:16:57.911 019 15858.49 486.66 52605.15 88888.00 2024-01-19 00:16:58.411 019 15858.47 486.66 52605.14 88888.00 2024-01-19 00:16:58.911 019 15858.51 486.68 52605.08 88888.00 2024-01-19 00:16:59.411 019 15858.50 486.62 52605.10 88888.00 2024-01-19 00:16:59.911 019 15858.51 486.61 52605.04 88888.00 2024-01-19 00:17:00.411 019 15858.49 486.66 52605.00 88888.00 2024-01-19 00:17:00.911 019 15858.51 486.68 52605.05 88888.00 2024-01-19 00:17:01.411 019 15858.51 486.68 52605.11 88888.00 2024-01-19 00:17:01.911 019 15858.49 486.66 52605.17 88888.00 2024-01-19 00:17:02.411 019 15858.51 486.66 52605.22 88888.00 2024-01-19 00:17:02.911 019 15858.54 486.62 52605.22 88888.00 2024-01-19 00:17:03.411 019 15858.49 486.62 52605.21 88888.00 2024-01-19 00:17:03.911 019 15858.48 486.61 52605.24 88888.00 2024-01-19 00:17:04.411 019 15858.48 486.59 52605.25 88888.00 2024-01-19 00:17:04.911 019 15858.49 486.62 52605.20 88888.00 2024-01-19 00:17:05.411 019 15858.48 486.61 52605.15 88888.00 2024-01-19 00:17:05.911 019 15858.49 486.59 52605.15 88888.00 2024-01-19 00:17:06.411 019 15858.50 486.66 52605.14 88888.00 2024-01-19 00:17:06.911 019 15858.50 486.66 52605.14 88888.00 2024-01-19 00:17:07.411 019 15858.50 486.63 52605.15 88888.00 2024-01-19 00:17:07.911 019 15858.50 486.62 52605.19 88888.00 2024-01-19 00:17:08.411 019 15858.48 486.63 52605.17 88888.00 2024-01-19 00:17:08.911 019 15858.42 486.61 52605.16 88888.00 2024-01-19 00:17:09.411 019 15858.43 486.64 52605.17 88888.00 2024-01-19 00:17:09.911 019 15858.47 486.63 52605.22 88888.00 2024-01-19 00:17:10.411 019 15858.48 486.61 52605.23 88888.00 2024-01-19 00:17:10.911 019 15858.47 486.64 52605.23 88888.00 2024-01-19 00:17:11.411 019 15858.45 486.64 52605.22 88888.00 2024-01-19 00:17:11.911 019 15858.45 486.62 52605.19 88888.00 2024-01-19 00:17:12.411 019 15858.45 486.59 52605.10 88888.00 2024-01-19 00:17:12.911 019 15858.47 486.60 52605.11 88888.00 2024-01-19 00:17:13.911 019 15858.46 486.67 52605.09 88888.00 2024-01-19 00:17:14.411 019 15858.49 486.67 52605.09 88888.00 2024-01-19 00:17:14.911 019 15858.50 486.67 52605.10 88888.00 2024-01-19 00:17:15.411 019 15858.42 486.66 52605.09 88888.00 2024-01-19 00:17:15.911 019 15858.43 486.66 52605.04 88888.00 2024-01-19 00:17:16.411 019 15858.46 486.68 52604.99 88888.00 2024-01-19 00:17:16.911 019 15858.46 486.64 52605.06 88888.00 2024-01-19 00:17:17.411 019 15858.42 486.61 52605.07 88888.00 2024-01-19 00:17:17.911 019 15858.42 486.61 52605.07 88888.00 2024-01-19 00:17:18.411 019 15858.40 486.61 52605.00 88888.00 2024-01-19 00:17:18.911 019 15858.38 486.63 52604.92 88888.00 2024-01-19 00:17:19.411 019 15858.41 486.61 52604.91 88888.00 2024-01-19 00:17:19.911 019 15858.40 486.60 52604.88 88888.00 2024-01-19 00:17:20.411 019 15858.40 486.61 52604.90 88888.00 2024-01-19 00:17:20.911 019 15858.45 486.60 52604.91 88888.00 2024-01-19 00:17:21.411 019 15858.46 486.59 52604.89 88888.00 2024-01-19 00:17:21.911 019 15858.43 486.59 52604.90 88888.00 2024-01-19 00:17:22.411 019 15858.40 486.55 52604.93 88888.00 2024-01-19 00:17:22.911 019 15858.41 486.57 52605.02 88888.00 2024-01-19 00:17:23.911 019 15858.47 486.60 52605.10 88888.00 2024-01-19 00:17:24.411 019 15858.47 486.57 52605.11 88888.00 2024-01-19 00:17:24.911 019 15858.48 486.53 52605.12 88888.00 2024-01-19 00:17:25.411 019 15858.50 486.57 52605.16 88888.00 2024-01-19 00:17:25.911 019 15858.47 486.57 52605.16 88888.00 2024-01-19 00:17:26.411 019 15858.46 486.54 52605.10 88888.00 2024-01-19 00:17:26.911 019 15858.46 486.57 52605.05 88888.00 2024-01-19 00:17:27.411 019 15858.48 486.59 52605.05 88888.00 2024-01-19 00:17:27.911 019 15858.47 486.61 52605.03 88888.00 2024-01-19 00:17:28.411 019 15858.51 486.62 52605.11 88888.00 2024-01-19 00:17:28.911 019 15858.55 486.61 52605.15 88888.00 2024-01-19 00:17:29.411 019 15858.49 486.64 52605.16 88888.00 2024-01-19 00:17:29.911 019 15858.46 486.66 52605.16 88888.00 2024-01-19 00:17:30.411 019 15858.48 486.64 52605.15 88888.00 2024-01-19 00:17:30.911 019 15858.51 486.64 52605.22 88888.00 2024-01-19 00:17:31.411 019 15858.51 486.66 52605.20 88888.00 2024-01-19 00:17:31.911 019 15858.50 486.68 52605.25 88888.00 2024-01-19 00:17:32.411 019 15858.51 486.69 52605.24 88888.00 2024-01-19 00:17:32.911 019 15858.52 486.67 52605.21 88888.00 2024-01-19 00:17:33.911 019 15858.56 486.63 52605.12 88888.00 2024-01-19 00:17:34.411 019 15858.55 486.61 52605.12 88888.00 2024-01-19 00:17:34.911 019 15858.51 486.60 52605.13 88888.00 2024-01-19 00:17:35.411 019 15858.52 486.57 52605.17 88888.00 2024-01-19 00:17:35.911 019 15858.56 486.55 52605.14 88888.00 2024-01-19 00:17:36.411 019 15858.51 486.55 52605.10 88888.00 2024-01-19 00:17:36.911 019 15858.52 486.59 52605.09 88888.00 2024-01-19 00:17:37.411 019 15858.56 486.61 52605.16 88888.00 2024-01-19 00:17:37.911 019 15858.52 486.63 52605.24 88888.00 2024-01-19 00:17:38.411 019 15858.56 486.64 52605.22 88888.00 2024-01-19 00:17:38.911 019 15858.60 486.64 52605.21 88888.00 2024-01-19 00:17:39.411 019 15858.61 486.66 52605.15 88888.00 2024-01-19 00:17:39.911 019 15858.61 486.64 52605.17 88888.00 2024-01-19 00:17:40.411 019 15858.56 486.62 52605.19 88888.00 2024-01-19 00:17:40.911 019 15858.52 486.64 52605.19 88888.00 2024-01-19 00:17:41.411 019 15858.51 486.66 52605.12 88888.00 2024-01-19 00:17:41.911 019 15858.56 486.67 52605.03 88888.00 2024-01-19 00:17:42.411 019 15858.58 486.64 52604.99 88888.00 2024-01-19 00:17:42.911 019 15858.52 486.60 52605.02 88888.00 2024-01-19 00:17:43.411 019 15858.54 486.57 52605.06 88888.00 2024-01-19 00:17:43.911 019 15858.54 486.57 52605.04 88888.00 2024-01-19 00:17:44.411 019 15858.56 486.58 52605.01 88888.00 2024-01-19 00:17:44.911 019 15858.52 486.60 52605.09 88888.00 2024-01-19 00:17:45.411 019 15858.56 486.58 52605.15 88888.00 2024-01-19 00:17:45.911 019 15858.51 486.57 52605.07 88888.00 2024-01-19 00:17:46.411 019 15858.50 486.58 52605.02 88888.00 2024-01-19 00:17:46.911 019 15858.54 486.60 52605.06 88888.00 2024-01-19 00:17:47.411 019 15858.57 486.60 52605.09 88888.00 2024-01-19 00:17:47.911 019 15858.59 486.57 52605.03 88888.00 2024-01-19 00:17:48.411 019 15858.57 486.57 52605.03 88888.00 2024-01-19 00:17:48.911 019 15858.60 486.53 52605.07 88888.00 2024-01-19 00:17:49.411 019 15858.60 486.52 52605.12 88888.00 2024-01-19 00:17:49.911 019 15858.60 486.58 52605.10 88888.00 2024-01-19 00:17:50.411 019 15858.56 486.60 52605.09 88888.00 2024-01-19 00:17:50.911 019 15858.56 486.60 52605.12 88888.00 2024-01-19 00:17:51.411 019 15858.63 486.60 52605.11 88888.00 2024-01-19 00:17:51.911 019 15858.61 486.58 52605.15 88888.00 2024-01-19 00:17:52.411 019 15858.63 486.58 52605.20 88888.00 2024-01-19 00:17:52.911 019 15858.58 486.60 52605.20 88888.00 2024-01-19 00:17:53.911 019 15858.52 486.62 52605.12 88888.00 2024-01-19 00:17:54.411 019 15858.50 486.63 52605.14 88888.00 2024-01-19 00:17:54.911 019 15858.49 486.63 52605.15 88888.00 2024-01-19 00:17:55.411 019 15858.51 486.66 52605.06 88888.00 2024-01-19 00:17:55.911 019 15858.57 486.66 52605.06 88888.00 2024-01-19 00:17:56.411 019 15858.56 486.63 52605.04 88888.00 2024-01-19 00:17:56.911 019 15858.58 486.62 52605.06 88888.00 2024-01-19 00:17:57.411 019 15858.58 486.62 52605.11 88888.00 2024-01-19 00:17:57.911 019 15858.57 486.66 52605.10 88888.00 2024-01-19 00:17:58.411 019 15858.55 486.67 52605.11 88888.00 2024-01-19 00:17:58.911 019 15858.55 486.69 52605.15 88888.00 2024-01-19 00:17:59.411 019 15858.50 486.69 52605.11 88888.00 2024-01-19 00:17:59.911 019 15858.49 486.69 52605.09 88888.00 2024-01-19 00:18:00.411 019 15858.54 486.67 52605.07 88888.00 2024-01-19 00:18:00.911 019 15858.48 486.66 52605.02 88888.00 2024-01-19 00:18:01.411 019 15858.51 486.70 52604.94 88888.00 2024-01-19 00:18:01.911 019 15858.51 486.69 52604.93 88888.00 2024-01-19 00:18:02.411 019 15858.51 486.69 52604.89 88888.00 2024-01-19 00:18:02.911 019 15858.48 486.69 52604.84 88888.00 2024-01-19 00:18:03.411 019 15858.52 486.68 52604.78 88888.00 2024-01-19 00:18:03.911 019 15858.51 486.69 52604.69 88888.00 2024-01-19 00:18:04.411 019 15858.55 486.71 52604.63 88888.00 2024-01-19 00:18:04.911 019 15858.57 486.75 52604.60 88888.00 2024-01-19 00:18:05.411 019 15858.52 486.79 52604.53 88888.00 2024-01-19 00:18:05.911 019 15858.55 486.80 52604.46 88888.00 2024-01-19 00:18:06.411 019 15858.52 486.86 52604.42 88888.00 2024-01-19 00:18:06.911 019 15858.57 486.90 52604.32 88888.00 2024-01-19 00:18:07.411 019 15858.60 487.02 52604.21 88888.00 2024-01-19 00:18:07.911 019 15858.56 487.18 52604.18 88888.00 2024-01-19 00:18:08.411 019 15858.48 487.37 52604.03 88888.00 2024-01-19 00:18:08.911 019 15858.34 487.53 52603.88 88888.00 2024-01-19 00:18:09.411 019 15858.21 487.67 52603.78 88888.00 2024-01-19 00:18:09.911 019 15858.05 487.78 52603.61 88888.00 2024-01-19 00:18:10.411 019 15857.94 487.88 52603.43 88888.00 2024-01-19 00:18:10.911 019 15857.79 488.02 52603.28 88888.00 2024-01-19 00:18:11.911 019 15857.43 488.18 52602.92 88888.00 2024-01-19 00:18:12.411 019 15857.40 488.26 52602.88 88888.00 2024-01-19 00:18:12.911 019 15857.38 488.27 52602.88 88888.00 2024-01-19 00:18:13.411 019 15857.43 488.27 52602.86 88888.00 2024-01-19 00:18:13.911 019 15857.43 488.28 52602.87 88888.00 2024-01-19 00:18:14.411 019 15857.42 488.40 52602.85 88888.00 2024-01-19 00:18:14.911 019 15857.41 488.50 52602.82 88888.00 2024-01-19 00:18:15.411 019 15857.34 488.30 52602.80 88888.00 2024-01-19 00:18:15.911 019 15857.25 488.16 52602.72 88888.00 2024-01-19 00:18:16.411 019 15857.29 488.11 52602.70 88888.00 2024-01-19 00:18:16.911 019 15857.30 488.15 52602.70 88888.00 2024-01-19 00:18:17.411 019 15857.30 488.17 52602.70 88888.00 2024-01-19 00:18:17.911 019 15857.32 488.19 52602.70 88888.00 2024-01-19 00:18:18.411 019 15857.33 488.19 52602.69 88888.00 2024-01-19 00:18:18.911 019 15857.31 488.22 52602.66 88888.00 2024-01-19 00:18:19.411 019 15857.29 488.24 52602.70 88888.00 2024-01-19 00:18:19.911 019 15857.32 488.21 52602.68 88888.00 2024-01-19 00:18:20.411 019 15857.30 488.21 52602.75 88888.00 2024-01-19 00:18:20.911 019 15857.29 488.23 52602.81 88888.00 2024-01-19 00:18:21.411 019 15857.38 488.23 52602.73 88888.00 2024-01-19 00:18:21.911 019 15857.33 488.21 52602.70 88888.00 2024-01-19 00:18:22.411 019 15857.32 488.21 52602.71 88888.00 2024-01-19 00:18:22.911 019 15857.33 488.18 52602.70 88888.00 2024-01-19 00:18:23.411 019 15857.33 488.17 52602.71 88888.00 2024-01-19 00:18:23.911 019 15857.37 488.16 52602.73 88888.00 2024-01-19 00:18:24.411 019 15857.38 488.18 52602.68 88888.00 2024-01-19 00:18:24.911 019 15857.33 488.18 52602.67 88888.00 2024-01-19 00:18:25.411 019 15857.31 488.16 52602.70 88888.00 2024-01-19 00:18:25.911 019 15857.33 488.15 52602.68 88888.00 2024-01-19 00:18:26.411 019 15857.33 488.17 52602.72 88888.00 2024-01-19 00:18:26.911 019 15857.39 488.24 52602.77 88888.00 2024-01-19 00:18:27.411 019 15857.37 488.31 52602.82 88888.00 2024-01-19 00:18:27.911 019 15857.32 488.32 52602.83 88888.00 2024-01-19 00:18:28.411 019 15857.32 488.32 52602.81 88888.00 2024-01-19 00:18:28.911 019 15857.29 488.31 52602.74 88888.00 2024-01-19 00:18:29.411 019 15857.32 488.28 52602.77 88888.00 2024-01-19 00:18:29.911 019 15857.30 488.27 52602.75 88888.00 2024-01-19 00:18:30.411 019 15857.26 488.28 52602.69 88888.00 2024-01-19 00:18:30.911 019 15857.24 488.31 52602.63 88888.00 2024-01-19 00:18:31.411 019 15857.28 488.28 52602.63 88888.00 2024-01-19 00:18:31.911 019 15857.23 488.27 52602.64 88888.00 2024-01-19 00:18:32.411 019 15857.25 488.26 52602.62 88888.00 2024-01-19 00:18:32.911 019 15857.23 488.27 52602.66 88888.00 2024-01-19 00:18:33.411 019 15857.29 488.28 52602.72 88888.00 2024-01-19 00:18:33.911 019 15857.26 488.25 52602.74 88888.00 2024-01-19 00:18:34.411 019 15857.26 488.21 52602.73 88888.00 2024-01-19 00:18:34.911 019 15857.26 488.21 52602.72 88888.00 2024-01-19 00:18:35.411 019 15857.23 488.23 52602.74 88888.00 2024-01-19 00:18:35.911 019 15857.21 488.26 52602.74 88888.00 2024-01-19 00:18:36.411 019 15857.23 488.31 52602.72 88888.00 2024-01-19 00:18:36.911 019 15857.24 488.27 52602.72 88888.00 2024-01-19 00:18:37.411 019 15857.25 488.26 52602.71 88888.00 2024-01-19 00:18:37.911 019 15857.28 488.26 52602.68 88888.00 2024-01-19 00:18:38.411 019 15857.28 488.25 52602.65 88888.00 2024-01-19 00:18:38.911 019 15857.25 488.26 52602.68 88888.00 2024-01-19 00:18:39.411 019 15857.24 488.27 52602.69 88888.00 2024-01-19 00:18:39.911 019 15857.28 488.30 52602.71 88888.00 2024-01-19 00:18:40.411 019 15857.26 488.28 52602.73 88888.00 2024-01-19 00:18:40.911 019 15857.23 488.26 52602.70 88888.00 2024-01-19 00:18:41.411 019 15857.25 488.28 52602.66 88888.00 2024-01-19 00:18:41.911 019 15857.26 488.30 52602.74 88888.00 2024-01-19 00:18:42.411 019 15857.28 488.26 52602.78 88888.00 2024-01-19 00:18:42.911 019 15857.25 488.25 52602.81 88888.00 2024-01-19 00:18:43.411 019 15857.28 488.25 52602.84 88888.00 2024-01-19 00:18:43.911 019 15857.29 488.27 52602.81 88888.00 2024-01-19 00:18:44.411 019 15857.34 488.25 52602.78 88888.00 2024-01-19 00:18:44.911 019 15857.30 488.23 52602.69 88888.00 2024-01-19 00:18:45.411 019 15857.30 488.19 52602.70 88888.00 2024-01-19 00:18:45.911 019 15857.30 488.19 52602.68 88888.00 2024-01-19 00:18:46.411 019 15857.31 488.22 52602.65 88888.00 2024-01-19 00:18:46.911 019 15857.32 488.26 52602.65 88888.00 2024-01-19 00:18:47.411 019 15857.33 488.28 52602.66 88888.00 2024-01-19 00:18:47.911 019 15857.31 488.28 52602.69 88888.00 2024-01-19 00:18:48.411 019 15857.31 488.21 52602.68 88888.00 2024-01-19 00:18:48.911 019 15857.31 488.21 52602.70 88888.00 2024-01-19 00:18:49.411 019 15857.25 488.23 52602.74 88888.00 2024-01-19 00:18:49.911 019 15857.28 488.21 52602.73 88888.00 2024-01-19 00:18:50.411 019 15857.25 488.19 52602.73 88888.00 2024-01-19 00:18:50.911 019 15857.25 488.21 52602.75 88888.00 2024-01-19 00:18:51.411 019 15857.25 488.19 52602.75 88888.00 2024-01-19 00:18:51.911 019 15857.25 488.23 52602.74 88888.00 2024-01-19 00:18:52.411 019 15857.23 488.25 52602.74 88888.00 2024-01-19 00:18:52.911 019 15857.24 488.21 52602.75 88888.00 2024-01-19 00:18:53.411 019 15857.29 488.16 52602.78 88888.00 2024-01-19 00:18:53.911 019 15857.28 488.16 52602.77 88888.00 2024-01-19 00:18:54.411 019 15857.23 488.18 52602.74 88888.00 2024-01-19 00:18:54.911 019 15857.24 488.22 52602.72 88888.00 2024-01-19 00:18:55.411 019 15857.26 488.26 52602.77 88888.00 2024-01-19 00:18:55.911 019 15857.29 488.26 52602.78 88888.00 2024-01-19 00:18:56.411 019 15857.28 488.22 52602.75 88888.00 2024-01-19 00:18:56.911 019 15857.26 488.23 52602.77 88888.00 2024-01-19 00:18:57.411 019 15857.21 488.25 52602.72 88888.00 2024-01-19 00:18:57.911 019 15857.24 488.24 52602.69 88888.00 2024-01-19 00:18:58.411 019 15857.31 488.23 52602.63 88888.00 2024-01-19 00:18:58.911 019 15857.25 488.21 52602.59 88888.00 2024-01-19 00:18:59.411 019 15857.21 488.23 52602.57 88888.00 2024-01-19 00:18:59.911 019 15857.24 488.22 52602.58 88888.00 2024-01-19 00:19:00.411 019 15857.25 488.25 52602.59 88888.00 2024-01-19 00:19:00.911 019 15857.24 488.24 52602.64 88888.00 2024-01-19 00:19:01.411 019 15857.22 488.24 52602.69 88888.00 2024-01-19 00:19:01.911 019 15857.17 488.22 52602.69 88888.00 2024-01-19 00:19:02.411 019 15857.23 488.21 52602.72 88888.00 2024-01-19 00:19:02.911 019 15857.31 488.19 52602.81 88888.00 2024-01-19 00:19:03.411 019 15857.37 488.22 52602.86 88888.00 2024-01-19 00:19:03.911 019 15857.33 488.23 52602.84 88888.00 2024-01-19 00:19:04.411 019 15857.32 488.21 52602.80 88888.00 2024-01-19 00:19:04.911 019 15857.26 488.18 52602.80 88888.00 2024-01-19 00:19:05.411 019 15857.26 488.17 52602.77 88888.00 2024-01-19 00:19:05.911 019 15857.24 488.19 52602.71 88888.00 2024-01-19 00:19:06.411 019 15857.24 488.23 52602.68 88888.00 2024-01-19 00:19:06.911 019 15857.29 488.17 52602.69 88888.00 2024-01-19 00:19:07.411 019 15857.32 488.15 52602.71 88888.00 2024-01-19 00:19:07.911 019 15857.31 488.14 52602.70 88888.00 2024-01-19 00:19:08.411 019 15857.32 488.16 52602.74 88888.00 2024-01-19 00:19:08.911 019 15857.28 488.11 52602.72 88888.00 2024-01-19 00:19:09.411 019 15857.28 488.13 52602.70 88888.00 2024-01-19 00:19:09.911 019 15857.26 488.11 52602.69 88888.00 2024-01-19 00:19:10.411 019 15857.32 488.13 52602.74 88888.00 2024-01-19 00:19:10.911 019 15857.33 488.17 52602.72 88888.00 2024-01-19 00:19:11.411 019 15857.30 488.17 52602.74 88888.00 2024-01-19 00:19:11.911 019 15857.32 488.22 52602.74 88888.00 2024-01-19 00:19:12.411 019 15857.30 488.23 52602.77 88888.00 2024-01-19 00:19:12.911 019 15857.30 488.21 52602.77 88888.00 2024-01-19 00:19:13.411 019 15857.29 488.18 52602.73 88888.00 2024-01-19 00:19:13.911 019 15857.28 488.19 52602.72 88888.00 2024-01-19 00:19:14.411 019 15857.30 488.21 52602.71 88888.00 2024-01-19 00:19:14.911 019 15857.32 488.23 52602.71 88888.00 2024-01-19 00:19:15.411 019 15857.34 488.21 52602.71 88888.00 2024-01-19 00:19:15.911 019 15857.32 488.21 52602.71 88888.00 2024-01-19 00:19:16.411 019 15857.32 488.21 52602.75 88888.00 2024-01-19 00:19:16.911 019 15857.30 488.21 52602.71 88888.00 2024-01-19 00:19:17.411 019 15857.32 488.24 52602.77 88888.00 2024-01-19 00:19:17.911 019 15857.32 488.26 52602.72 88888.00 2024-01-19 00:19:18.411 019 15857.31 488.24 52602.71 88888.00 2024-01-19 00:19:18.911 019 15857.30 488.24 52602.74 88888.00 2024-01-19 00:19:19.411 019 15857.33 488.22 52602.74 88888.00 2024-01-19 00:19:19.911 019 15857.30 488.19 52602.71 88888.00 2024-01-19 00:19:20.411 019 15857.26 488.19 52602.69 88888.00 2024-01-19 00:19:20.911 019 15857.26 488.19 52602.64 88888.00 2024-01-19 00:19:21.411 019 15857.29 488.16 52602.63 88888.00 2024-01-19 00:19:21.911 019 15857.31 488.16 52602.67 88888.00 2024-01-19 00:19:22.411 019 15857.37 488.21 52602.68 88888.00 2024-01-19 00:19:22.911 019 15857.32 488.19 52602.67 88888.00 2024-01-19 00:19:23.411 019 15857.28 488.17 52602.66 88888.00 2024-01-19 00:19:23.911 019 15857.29 488.18 52602.68 88888.00 2024-01-19 00:19:24.411 019 15857.32 488.22 52602.73 88888.00 2024-01-19 00:19:24.911 019 15857.33 488.23 52602.72 88888.00 2024-01-19 00:19:25.411 019 15857.32 488.18 52602.72 88888.00 2024-01-19 00:19:25.911 019 15857.30 488.19 52602.72 88888.00 2024-01-19 00:19:27.411 019 15857.29 488.11 52602.67 88888.00 2024-01-19 00:19:27.911 019 15857.30 488.13 52602.59 88888.00 2024-01-19 00:19:28.411 019 15857.31 488.13 52602.64 88888.00 2024-01-19 00:19:28.911 019 15857.33 488.14 52602.65 88888.00 2024-01-19 00:19:29.411 019 15857.41 488.15 52602.63 88888.00 2024-01-19 00:19:29.911 019 15857.40 488.16 52602.63 88888.00 2024-01-19 00:19:30.411 019 15857.34 488.15 52602.62 88888.00 2024-01-19 00:19:30.911 019 15857.32 488.14 52602.64 88888.00 2024-01-19 00:19:31.411 019 15857.35 488.18 52602.70 88888.00 2024-01-19 00:19:31.911 019 15857.35 488.17 52602.67 88888.00 2024-01-19 00:19:32.411 019 15857.37 488.17 52602.67 88888.00 2024-01-19 00:19:32.911 019 15857.39 488.21 52602.67 88888.00 2024-01-19 00:19:33.411 019 15857.37 488.25 52602.71 88888.00 2024-01-19 00:19:33.911 019 15857.37 488.26 52602.75 88888.00 2024-01-19 00:19:34.411 019 15857.35 488.19 52602.72 88888.00 2024-01-19 00:19:34.911 019 15857.37 488.23 52602.65 88888.00 2024-01-19 00:19:35.411 019 15857.41 488.23 52602.67 88888.00 2024-01-19 00:19:35.911 019 15857.41 488.19 52602.70 88888.00 2024-01-19 00:19:36.911 019 15857.38 488.19 52602.71 88888.00 2024-01-19 00:19:37.411 019 15857.40 488.21 52602.68 88888.00 2024-01-19 00:19:37.911 019 15857.39 488.19 52602.70 88888.00 2024-01-19 00:19:38.411 019 15857.41 488.24 52602.72 88888.00 2024-01-19 00:19:38.911 019 15857.42 488.26 52602.79 88888.00 2024-01-19 00:19:39.411 019 15857.41 488.22 52602.79 88888.00 2024-01-19 00:19:39.911 019 15857.37 488.23 52602.72 88888.00 2024-01-19 00:19:40.411 019 15857.44 488.23 52602.68 88888.00 2024-01-19 00:19:40.911 019 15857.43 488.24 52602.64 88888.00 2024-01-19 00:19:41.411 019 15857.42 488.25 52602.64 88888.00 2024-01-19 00:19:41.911 019 15857.42 488.27 52602.60 88888.00 2024-01-19 00:19:42.411 019 15857.42 488.30 52602.61 88888.00 2024-01-19 00:19:42.911 019 15857.41 488.30 52602.60 88888.00 2024-01-19 00:19:43.411 019 15857.41 488.30 52602.64 88888.00 2024-01-19 00:19:43.911 019 15857.34 488.30 52602.66 88888.00 2024-01-19 00:19:44.411 019 15857.37 488.30 52602.64 88888.00 2024-01-19 00:19:44.911 019 15857.37 488.27 52602.67 88888.00 2024-01-19 00:19:45.411 019 15857.39 488.25 52602.67 88888.00 2024-01-19 00:19:45.911 019 15857.38 488.28 52602.74 88888.00 2024-01-19 00:19:46.411 019 15857.33 488.27 52602.72 88888.00 2024-01-19 00:19:46.911 019 15857.37 488.27 52602.73 88888.00 2024-01-19 00:19:47.411 019 15857.37 488.24 52602.77 88888.00 2024-01-19 00:19:47.911 019 15857.37 488.30 52602.74 88888.00 2024-01-19 00:19:48.411 019 15857.40 488.32 52602.73 88888.00 2024-01-19 00:19:48.911 019 15857.46 488.30 52602.71 88888.00 2024-01-19 00:19:49.411 019 15857.47 488.31 52602.70 88888.00 2024-01-19 00:19:49.911 019 15857.47 488.35 52602.68 88888.00 2024-01-19 00:19:50.411 019 15857.43 488.39 52602.68 88888.00 2024-01-19 00:19:50.911 019 15857.43 488.39 52602.68 88888.00 2024-01-19 00:19:51.411 019 15857.40 488.37 52602.68 88888.00 2024-01-19 00:19:51.912 019 15857.37 488.33 52602.68 88888.00 2024-01-19 00:19:52.412 019 15857.38 488.32 52602.70 88888.00 2024-01-19 00:19:52.912 019 15857.39 488.31 52602.74 88888.00 2024-01-19 00:19:53.412 019 15857.41 488.28 52602.73 88888.00 2024-01-19 00:19:53.912 019 15857.40 488.30 52602.69 88888.00 2024-01-19 00:19:54.412 019 15857.38 488.34 52602.73 88888.00 2024-01-19 00:19:54.912 019 15857.38 488.37 52602.67 88888.00 2024-01-19 00:19:55.412 019 15857.34 488.36 52602.59 88888.00 2024-01-19 00:19:55.912 019 15857.37 488.35 52602.52 88888.00 2024-01-19 00:19:56.412 019 15857.39 488.37 52602.50 88888.00 2024-01-19 00:19:56.912 019 15857.39 488.35 52602.51 88888.00 2024-01-19 00:19:57.412 019 15857.38 488.32 52602.58 88888.00 2024-01-19 00:19:57.912 019 15857.42 488.28 52602.57 88888.00 2024-01-19 00:19:58.412 019 15857.43 488.25 52602.52 88888.00 2024-01-19 00:19:58.912 019 15857.38 488.26 52602.49 88888.00 2024-01-19 00:19:59.412 019 15857.41 488.24 52602.51 88888.00 2024-01-19 00:19:59.912 019 15857.43 488.31 52602.57 88888.00 2024-01-19 00:20:00.412 019 15857.44 488.35 52602.55 88888.00 2024-01-19 00:20:00.912 019 15857.41 488.39 52602.58 88888.00 2024-01-19 00:20:01.412 019 15857.40 488.36 52602.60 88888.00 2024-01-19 00:20:01.912 019 15857.41 488.30 52602.60 88888.00 2024-01-19 00:20:02.412 019 15857.42 488.30 52602.60 88888.00 2024-01-19 00:20:02.912 019 15857.41 488.32 52602.59 88888.00 2024-01-19 00:20:03.412 019 15857.43 488.33 52602.60 88888.00 2024-01-19 00:20:03.912 019 15857.43 488.37 52602.60 88888.00 2024-01-19 00:20:04.412 019 15857.47 488.41 52602.54 88888.00 2024-01-19 00:20:04.912 019 15857.47 488.36 52602.57 88888.00 2024-01-19 00:20:05.412 019 15857.43 488.33 52602.61 88888.00 2024-01-19 00:20:05.912 019 15857.44 488.36 52602.59 88888.00 2024-01-19 00:20:06.412 019 15857.41 488.40 52602.66 88888.00 2024-01-19 00:20:06.912 019 15857.41 488.37 52602.77 88888.00 2024-01-19 00:20:07.412 019 15857.43 488.37 52602.79 88888.00 2024-01-19 00:20:07.912 019 15857.47 488.37 52602.75 88888.00 2024-01-19 00:20:08.412 019 15857.47 488.40 52602.71 88888.00 2024-01-19 00:20:08.912 019 15857.43 488.33 52602.71 88888.00 2024-01-19 00:20:09.412 019 15857.40 488.35 52602.75 88888.00 2024-01-19 00:20:09.912 019 15857.47 488.35 52602.75 88888.00 2024-01-19 00:20:10.412 019 15857.47 488.34 52602.74 88888.00 2024-01-19 00:20:10.912 019 15857.47 488.36 52602.72 88888.00 2024-01-19 00:20:11.412 019 15857.44 488.37 52602.72 88888.00 2024-01-19 00:20:11.912 019 15857.47 488.42 52602.74 88888.00 2024-01-19 00:20:12.412 019 15857.49 488.40 52602.82 88888.00 2024-01-19 00:20:12.912 019 15857.43 488.35 52602.79 88888.00 2024-01-19 00:20:13.412 019 15857.43 488.41 52602.73 88888.00 2024-01-19 00:20:13.912 019 15857.50 488.43 52602.75 88888.00 2024-01-19 00:20:14.912 019 15857.48 488.40 52602.67 88888.00 2024-01-19 00:20:15.412 019 15857.44 488.40 52602.66 88888.00 2024-01-19 00:20:15.912 019 15857.48 488.41 52602.66 88888.00 2024-01-19 00:20:16.412 019 15857.49 488.41 52602.61 88888.00 2024-01-19 00:20:16.912 019 15857.44 488.42 52602.63 88888.00 2024-01-19 00:20:17.412 019 15857.42 488.45 52602.61 88888.00 2024-01-19 00:20:17.912 019 15857.39 488.47 52602.62 88888.00 2024-01-19 00:20:18.412 019 15857.40 488.49 52602.66 88888.00 2024-01-19 00:20:18.912 019 15857.46 488.47 52602.68 88888.00 2024-01-19 00:20:19.412 019 15857.44 488.44 52602.70 88888.00 2024-01-19 00:20:19.912 019 15857.49 488.45 52602.71 88888.00 2024-01-19 00:20:20.412 019 15857.48 488.48 52602.73 88888.00 2024-01-19 00:20:20.912 019 15857.50 488.45 52602.74 88888.00 2024-01-19 00:20:21.412 019 15857.48 488.48 52602.71 88888.00 2024-01-19 00:20:21.912 019 15857.49 488.49 52602.75 88888.00 2024-01-19 00:20:22.412 019 15857.49 488.48 52602.73 88888.00 2024-01-19 00:20:22.912 019 15857.52 488.45 52602.70 88888.00 2024-01-19 00:20:23.412 019 15857.50 488.40 52602.72 88888.00 2024-01-19 00:20:23.912 019 15857.47 488.39 52602.71 88888.00 2024-01-19 00:20:24.412 019 15857.47 488.37 52602.69 88888.00 2024-01-19 00:20:24.912 019 15857.43 488.41 52602.67 88888.00 2024-01-19 00:20:25.412 019 15857.40 488.47 52602.63 88888.00 2024-01-19 00:20:25.912 019 15857.43 488.45 52602.60 88888.00 2024-01-19 00:20:26.412 019 15857.47 488.50 52602.65 88888.00 2024-01-19 00:20:26.912 019 15857.49 488.49 52602.65 88888.00 2024-01-19 00:20:27.412 019 15857.49 488.43 52602.65 88888.00 2024-01-19 00:20:27.912 019 15857.44 488.40 52602.66 88888.00 2024-01-19 00:20:28.412 019 15857.46 488.42 52602.72 88888.00 2024-01-19 00:20:28.912 019 15857.46 488.48 52602.73 88888.00 2024-01-19 00:20:29.412 019 15857.43 488.48 52602.71 88888.00 2024-01-19 00:20:29.912 019 15857.47 488.42 52602.65 88888.00 2024-01-19 00:20:30.412 019 15857.46 488.40 52602.66 88888.00 2024-01-19 00:20:30.912 019 15857.44 488.37 52602.69 88888.00 2024-01-19 00:20:31.412 019 15857.46 488.40 52602.66 88888.00 2024-01-19 00:20:31.912 019 15857.40 488.43 52602.59 88888.00 2024-01-19 00:20:32.412 019 15857.41 488.40 52602.55 88888.00 2024-01-19 00:20:32.912 019 15857.44 488.39 52602.60 88888.00 2024-01-19 00:20:33.412 019 15857.42 488.40 52602.63 88888.00 2024-01-19 00:20:33.912 019 15857.47 488.41 52602.64 88888.00 2024-01-19 00:20:34.412 019 15857.47 488.44 52602.68 88888.00 2024-01-19 00:20:34.912 019 15857.50 488.45 52602.68 88888.00 2024-01-19 00:20:35.412 019 15857.47 488.45 52602.69 88888.00 2024-01-19 00:20:35.912 019 15857.44 488.47 52602.73 88888.00 2024-01-19 00:20:36.412 019 15857.44 488.48 52602.75 88888.00 2024-01-19 00:20:36.912 019 15857.49 488.47 52602.73 88888.00 2024-01-19 00:20:37.412 019 15857.46 488.45 52602.71 88888.00 2024-01-19 00:20:38.412 019 15857.50 488.49 52602.70 88888.00 2024-01-19 00:20:38.912 019 15857.49 488.50 52602.73 88888.00 2024-01-19 00:20:39.412 019 15857.46 488.48 52602.72 88888.00 2024-01-19 00:20:39.912 019 15857.49 488.53 52602.67 88888.00 2024-01-19 00:20:40.412 019 15857.46 488.54 52602.63 88888.00 2024-01-19 00:20:40.912 019 15857.46 488.51 52602.65 88888.00 2024-01-19 00:20:41.412 019 15857.41 488.53 52602.69 88888.00 2024-01-19 00:20:41.912 019 15857.43 488.53 52602.69 88888.00 2024-01-19 00:20:42.412 019 15857.47 488.51 52602.73 88888.00 2024-01-19 00:20:42.912 019 15857.47 488.48 52602.80 88888.00 2024-01-19 00:20:43.412 019 15857.49 488.47 52602.78 88888.00 2024-01-19 00:20:43.912 019 15857.51 488.44 52602.73 88888.00 2024-01-19 00:20:44.412 019 15857.47 488.44 52602.72 88888.00 2024-01-19 00:20:44.912 019 15857.44 488.44 52602.77 88888.00 2024-01-19 00:20:45.412 019 15857.44 488.48 52602.72 88888.00 2024-01-19 00:20:45.912 019 15857.46 488.51 52602.71 88888.00 2024-01-19 00:20:46.412 019 15857.48 488.47 52602.70 88888.00 2024-01-19 00:20:46.912 019 15857.46 488.47 52602.74 88888.00 2024-01-19 00:20:47.412 019 15857.50 488.48 52602.66 88888.00 2024-01-19 00:20:47.912 019 15857.48 488.48 52602.55 88888.00 2024-01-19 00:20:48.412 019 15857.46 488.50 52602.60 88888.00 2024-01-19 00:20:48.912 019 15857.48 488.52 52602.62 88888.00 2024-01-19 00:20:49.412 019 15857.49 488.48 52602.62 88888.00 2024-01-19 00:20:49.912 019 15857.52 488.43 52602.65 88888.00 2024-01-19 00:20:50.412 019 15857.50 488.42 52602.74 88888.00 2024-01-19 00:20:50.912 019 15857.43 488.44 52602.80 88888.00 2024-01-19 00:20:51.412 019 15857.48 488.45 52602.86 88888.00 2024-01-19 00:20:51.912 019 15857.44 488.45 52602.85 88888.00 2024-01-19 00:20:52.412 019 15857.48 488.45 52602.85 88888.00 2024-01-19 00:20:52.912 019 15857.47 488.47 52602.84 88888.00 2024-01-19 00:20:53.412 019 15857.44 488.49 52602.82 88888.00 2024-01-19 00:20:53.912 019 15857.48 488.48 52602.81 88888.00 2024-01-19 00:20:54.412 019 15857.43 488.52 52602.82 88888.00 2024-01-19 00:20:54.912 019 15857.46 488.56 52602.83 88888.00 2024-01-19 00:20:55.412 019 15857.50 488.54 52602.83 88888.00 2024-01-19 00:20:55.912 019 15857.50 488.50 52602.83 88888.00 2024-01-19 00:20:56.412 019 15857.47 488.48 52602.80 88888.00 2024-01-19 00:20:56.912 019 15857.48 488.50 52602.81 88888.00 2024-01-19 00:20:57.412 019 15857.44 488.49 52602.86 88888.00 2024-01-19 00:20:57.912 019 15857.50 488.48 52602.88 88888.00 2024-01-19 00:20:58.412 019 15857.51 488.44 52602.86 88888.00 2024-01-19 00:20:58.912 019 15857.50 488.42 52602.82 88888.00 2024-01-19 00:20:59.412 019 15857.51 488.42 52602.80 88888.00 2024-01-19 00:20:59.912 019 15857.52 488.43 52602.72 88888.00 2024-01-19 00:21:00.412 019 15857.46 488.43 52602.67 88888.00 2024-01-19 00:21:00.912 019 15857.43 488.41 52602.70 88888.00 2024-01-19 00:21:01.412 019 15857.46 488.43 52602.70 88888.00 2024-01-19 00:21:01.912 019 15857.46 488.45 52602.74 88888.00 2024-01-19 00:21:02.412 019 15857.43 488.48 52602.81 88888.00 2024-01-19 00:21:02.912 019 15857.44 488.51 52602.83 88888.00 2024-01-19 00:21:03.412 019 15857.51 488.51 52602.81 88888.00 2024-01-19 00:21:03.912 019 15857.57 488.53 52602.86 88888.00 2024-01-19 00:21:04.412 019 15857.56 488.51 52602.87 88888.00 2024-01-19 00:21:04.912 019 15857.56 488.50 52602.88 88888.00 2024-01-19 00:21:05.412 019 15857.57 488.50 52602.85 88888.00 2024-01-19 00:21:05.912 019 15857.56 488.51 52602.87 88888.00 2024-01-19 00:21:06.412 019 15857.49 488.49 52602.82 88888.00 2024-01-19 00:21:06.912 019 15857.50 488.44 52602.82 88888.00 2024-01-19 00:21:07.412 019 15857.56 488.44 52602.82 88888.00 2024-01-19 00:21:07.912 019 15857.59 488.44 52602.80 88888.00 2024-01-19 00:21:08.412 019 15857.58 488.41 52602.82 88888.00 2024-01-19 00:21:08.912 019 15857.58 488.45 52602.79 88888.00 2024-01-19 00:21:09.412 019 15857.56 488.44 52602.80 88888.00 2024-01-19 00:21:09.912 019 15857.56 488.43 52602.82 88888.00 2024-01-19 00:21:10.412 019 15857.57 488.47 52602.83 88888.00 2024-01-19 00:21:10.912 019 15857.56 488.44 52602.84 88888.00 2024-01-19 00:21:11.412 019 15857.56 488.43 52602.80 88888.00 2024-01-19 00:21:11.912 019 15857.59 488.44 52602.81 88888.00 2024-01-19 00:21:12.412 019 15857.59 488.44 52602.80 88888.00 2024-01-19 00:21:12.912 019 15857.59 488.44 52602.79 88888.00 2024-01-19 00:21:13.412 019 15857.51 488.41 52602.79 88888.00 2024-01-19 00:21:13.912 019 15857.51 488.42 52602.74 88888.00 2024-01-19 00:21:14.412 019 15857.58 488.41 52602.74 88888.00 2024-01-19 00:21:14.912 019 15857.57 488.45 52602.72 88888.00 2024-01-19 00:21:15.412 019 15857.56 488.48 52602.73 88888.00 2024-01-19 00:21:15.912 019 15857.56 488.45 52602.80 88888.00 2024-01-19 00:21:16.412 019 15857.53 488.44 52602.84 88888.00 2024-01-19 00:21:16.912 019 15857.56 488.44 52602.81 88888.00 2024-01-19 00:21:17.412 019 15857.56 488.43 52602.81 88888.00 2024-01-19 00:21:17.912 019 15857.55 488.47 52602.85 88888.00 2024-01-19 00:21:18.412 019 15857.57 488.48 52602.88 88888.00 2024-01-19 00:21:18.912 019 15857.61 488.45 52602.85 88888.00 2024-01-19 00:21:19.412 019 15857.62 488.42 52602.87 88888.00 2024-01-19 00:21:19.912 019 15857.60 488.45 52602.88 88888.00 2024-01-19 00:21:20.412 019 15857.60 488.45 52602.88 88888.00 2024-01-19 00:21:20.912 019 15857.60 488.48 52602.86 88888.00 2024-01-19 00:21:21.412 019 15857.56 488.52 52602.85 88888.00 2024-01-19 00:21:21.912 019 15857.59 488.49 52602.82 88888.00 2024-01-19 00:21:22.412 019 15857.61 488.47 52602.77 88888.00 2024-01-19 00:21:22.912 019 15857.61 488.44 52602.80 88888.00 2024-01-19 00:21:23.412 019 15857.66 488.48 52602.84 88888.00 2024-01-19 00:21:23.912 019 15857.66 488.45 52602.83 88888.00 2024-01-19 00:21:24.412 019 15857.62 488.44 52602.83 88888.00 2024-01-19 00:21:24.912 019 15857.66 488.45 52602.84 88888.00 2024-01-19 00:21:25.412 019 15857.68 488.40 52602.84 88888.00 2024-01-19 00:21:25.912 019 15857.73 488.42 52602.83 88888.00 2024-01-19 00:21:26.412 019 15857.69 488.43 52602.80 88888.00 2024-01-19 00:21:26.912 019 15857.64 488.41 52602.85 88888.00 2024-01-19 00:21:27.412 019 15857.68 488.42 52602.83 88888.00 2024-01-19 00:21:27.912 019 15857.68 488.40 52602.80 88888.00 2024-01-19 00:21:28.412 019 15857.67 488.43 52602.80 88888.00 2024-01-19 00:21:28.912 019 15857.70 488.44 52602.80 88888.00 2024-01-19 00:21:29.412 019 15857.66 488.48 52602.81 88888.00 2024-01-19 00:21:29.912 019 15857.62 488.50 52602.80 88888.00 2024-01-19 00:21:30.412 019 15857.58 488.49 52602.85 88888.00 2024-01-19 00:21:30.912 019 15857.59 488.44 52602.90 88888.00 2024-01-19 00:21:31.412 019 15857.58 488.42 52602.87 88888.00 2024-01-19 00:21:31.912 019 15857.60 488.42 52602.84 88888.00 2024-01-19 00:21:32.412 019 15857.59 488.45 52602.81 88888.00 2024-01-19 00:21:32.912 019 15857.59 488.49 52602.79 88888.00 2024-01-19 00:21:33.412 019 15857.57 488.48 52602.82 88888.00 2024-01-19 00:21:33.912 019 15857.62 488.44 52602.86 88888.00 2024-01-19 00:21:34.412 019 15857.62 488.45 52602.86 88888.00 2024-01-19 00:21:34.912 019 15857.62 488.42 52602.84 88888.00 2024-01-19 00:21:35.412 019 15857.64 488.43 52602.85 88888.00 2024-01-19 00:21:35.912 019 15857.64 488.44 52602.83 88888.00 2024-01-19 00:21:36.412 019 15857.65 488.42 52602.82 88888.00 2024-01-19 00:21:36.912 019 15857.62 488.44 52602.86 88888.00 2024-01-19 00:21:37.412 019 15857.65 488.45 52602.89 88888.00 2024-01-19 00:21:37.912 019 15857.68 488.47 52602.89 88888.00 2024-01-19 00:21:38.412 019 15857.68 488.45 52602.89 88888.00 2024-01-19 00:21:38.912 019 15857.69 488.44 52602.89 88888.00 2024-01-19 00:21:39.912 019 15857.62 488.43 52602.95 88888.00 2024-01-19 00:21:40.412 019 15857.68 488.43 52602.92 88888.00 2024-01-19 00:21:40.912 019 15857.64 488.48 52602.86 88888.00 2024-01-19 00:21:41.412 019 15857.64 488.47 52602.84 88888.00 2024-01-19 00:21:41.912 019 15857.64 488.44 52602.86 88888.00 2024-01-19 00:21:42.412 019 15857.62 488.50 52602.84 88888.00 2024-01-19 00:21:42.912 019 15857.64 488.50 52602.85 88888.00 2024-01-19 00:21:43.412 019 15857.62 488.48 52602.84 88888.00 2024-01-19 00:21:43.912 019 15857.67 488.45 52602.82 88888.00 2024-01-19 00:21:44.412 019 15857.64 488.39 52602.81 88888.00 2024-01-19 00:21:44.912 019 15857.59 488.37 52602.83 88888.00 2024-01-19 00:21:45.412 019 15857.61 488.35 52602.80 88888.00 2024-01-19 00:21:45.912 019 15857.61 488.32 52602.81 88888.00 2024-01-19 00:21:46.412 019 15857.66 488.34 52602.86 88888.00 2024-01-19 00:21:46.912 019 15857.64 488.39 52602.88 88888.00 2024-01-19 00:21:47.412 019 15857.64 488.41 52602.87 88888.00 2024-01-19 00:21:47.912 019 15857.65 488.37 52602.89 88888.00 2024-01-19 00:21:48.412 019 15857.67 488.39 52602.84 88888.00 2024-01-19 00:21:48.912 019 15857.68 488.45 52602.81 88888.00 2024-01-19 00:21:49.412 019 15857.67 488.47 52602.81 88888.00 2024-01-19 00:21:49.912 019 15857.71 488.42 52602.81 88888.00 2024-01-19 00:21:50.412 019 15857.69 488.40 52602.83 88888.00 2024-01-19 00:21:50.912 019 15857.64 488.42 52602.84 88888.00 2024-01-19 00:21:51.412 019 15857.67 488.42 52602.84 88888.00 2024-01-19 00:21:51.912 019 15857.68 488.39 52602.85 88888.00 2024-01-19 00:21:52.412 019 15857.67 488.40 52602.83 88888.00 2024-01-19 00:21:52.912 019 15857.67 488.40 52602.82 88888.00 2024-01-19 00:21:53.412 019 15857.68 488.43 52602.93 88888.00 2024-01-19 00:21:53.912 019 15857.66 488.41 52602.97 88888.00 2024-01-19 00:21:54.412 019 15857.67 488.41 52602.92 88888.00 2024-01-19 00:21:54.912 019 15857.60 488.40 52602.93 88888.00 2024-01-19 00:21:55.412 019 15857.61 488.43 52602.91 88888.00 2024-01-19 00:21:55.912 019 15857.64 488.42 52602.90 88888.00 2024-01-19 00:21:56.412 019 15857.59 488.43 52602.85 88888.00 2024-01-19 00:21:56.912 019 15857.61 488.42 52602.82 88888.00 2024-01-19 00:21:57.412 019 15857.66 488.39 52602.82 88888.00 2024-01-19 00:21:57.912 019 15857.66 488.41 52602.85 88888.00 2024-01-19 00:21:58.412 019 15857.65 488.41 52602.82 88888.00 2024-01-19 00:21:58.912 019 15857.64 488.40 52602.78 88888.00 2024-01-19 00:21:59.412 019 15857.65 488.42 52602.82 88888.00 2024-01-19 00:21:59.912 019 15857.62 488.41 52602.87 88888.00 2024-01-19 00:22:00.412 019 15857.60 488.40 52602.88 88888.00 2024-01-19 00:22:00.912 019 15857.61 488.36 52602.88 88888.00 2024-01-19 00:22:01.412 019 15857.61 488.36 52602.87 88888.00 2024-01-19 00:22:01.912 019 15857.58 488.39 52602.84 88888.00 2024-01-19 00:22:02.412 019 15857.61 488.42 52602.82 88888.00 2024-01-19 00:22:02.912 019 15857.62 488.43 52602.87 88888.00 2024-01-19 00:22:03.412 019 15857.61 488.44 52602.87 88888.00 2024-01-19 00:22:03.912 019 15857.61 488.44 52602.82 88888.00 2024-01-19 00:22:04.412 019 15857.60 488.43 52602.82 88888.00 2024-01-19 00:22:04.912 019 15857.57 488.41 52602.80 88888.00 2024-01-19 00:22:05.412 019 15857.57 488.39 52602.78 88888.00 2024-01-19 00:22:05.912 019 15857.57 488.41 52602.81 88888.00 2024-01-19 00:22:06.412 019 15857.65 488.37 52602.82 88888.00 2024-01-19 00:22:06.912 019 15857.66 488.39 52602.86 88888.00 2024-01-19 00:22:07.412 019 15857.65 488.44 52602.88 88888.00 2024-01-19 00:22:07.912 019 15857.64 488.41 52602.82 88888.00 2024-01-19 00:22:08.412 019 15857.62 488.37 52602.77 88888.00 2024-01-19 00:22:08.912 019 15857.61 488.37 52602.78 88888.00 2024-01-19 00:22:09.912 019 15857.67 488.40 52602.82 88888.00 2024-01-19 00:22:10.412 019 15857.66 488.39 52602.82 88888.00 2024-01-19 00:22:10.912 019 15857.64 488.39 52602.74 88888.00 2024-01-19 00:22:11.412 019 15857.66 488.41 52602.73 88888.00 2024-01-19 00:22:11.912 019 15857.65 488.40 52602.75 88888.00 2024-01-19 00:22:12.412 019 15857.64 488.36 52602.78 88888.00 2024-01-19 00:22:12.912 019 15857.62 488.37 52602.81 88888.00 2024-01-19 00:22:13.412 019 15857.60 488.40 52602.87 88888.00 2024-01-19 00:22:13.912 019 15857.60 488.42 52602.84 88888.00 2024-01-19 00:22:14.412 019 15857.64 488.45 52602.85 88888.00 2024-01-19 00:22:14.912 019 15857.65 488.44 52602.85 88888.00 2024-01-19 00:22:15.412 019 15857.68 488.44 52602.86 88888.00 2024-01-19 00:22:15.912 019 15857.67 488.44 52602.81 88888.00 2024-01-19 00:22:16.412 019 15857.66 488.47 52602.75 88888.00 2024-01-19 00:22:16.912 019 15857.65 488.48 52602.78 88888.00 2024-01-19 00:22:17.412 019 15857.67 488.48 52602.75 88888.00 2024-01-19 00:22:17.912 019 15857.69 488.45 52602.74 88888.00 2024-01-19 00:22:18.412 019 15857.64 488.42 52602.71 88888.00 2024-01-19 00:22:18.912 019 15857.67 488.45 52602.71 88888.00 2024-01-19 00:22:19.412 019 15857.68 488.45 52602.74 88888.00 2024-01-19 00:22:19.912 019 15857.74 488.45 52602.75 88888.00 2024-01-19 00:22:20.412 019 15857.75 488.47 52602.82 88888.00 2024-01-19 00:22:20.912 019 15857.67 488.44 52602.83 88888.00 2024-01-19 00:22:21.412 019 15857.66 488.49 52602.86 88888.00 2024-01-19 00:22:21.912 019 15857.66 488.53 52602.83 88888.00 2024-01-19 00:22:22.412 019 15857.68 488.50 52602.81 88888.00 2024-01-19 00:22:22.912 019 15857.69 488.48 52602.82 88888.00 2024-01-19 00:22:23.412 019 15857.68 488.50 52602.79 88888.00 2024-01-19 00:22:23.912 019 15857.66 488.50 52602.79 88888.00 2024-01-19 00:22:24.412 019 15857.66 488.47 52602.79 88888.00 2024-01-19 00:22:24.912 019 15857.67 488.44 52602.70 88888.00 2024-01-19 00:22:25.412 019 15857.66 488.45 52602.63 88888.00 2024-01-19 00:22:25.912 019 15857.69 488.50 52602.73 88888.00 2024-01-19 00:22:26.412 019 15857.69 488.52 52602.78 88888.00 2024-01-19 00:22:26.912 019 15857.69 488.47 52602.78 88888.00 2024-01-19 00:22:27.412 019 15857.65 488.44 52602.74 88888.00 2024-01-19 00:22:27.912 019 15857.64 488.44 52602.74 88888.00 2024-01-19 00:22:28.412 019 15857.66 488.44 52602.77 88888.00 2024-01-19 00:22:28.912 019 15857.66 488.44 52602.78 88888.00 2024-01-19 00:22:29.412 019 15857.60 488.49 52602.77 88888.00 2024-01-19 00:22:29.912 019 15857.58 488.54 52602.72 88888.00 2024-01-19 00:22:30.412 019 15857.52 488.51 52602.72 88888.00 2024-01-19 00:22:30.912 019 15857.57 488.50 52602.74 88888.00 2024-01-19 00:22:31.412 019 15857.51 488.56 52602.72 88888.00 2024-01-19 00:22:31.912 019 15857.47 488.60 52602.67 88888.00 2024-01-19 00:22:32.412 019 15857.46 488.66 52602.62 88888.00 2024-01-19 00:22:32.912 019 15857.47 488.75 52602.57 88888.00 2024-01-19 00:22:33.412 019 15857.41 488.85 52602.58 88888.00 2024-01-19 00:22:33.912 019 15857.40 488.99 52602.55 88888.00 2024-01-19 00:22:34.412 019 15857.37 489.13 52602.52 88888.00 2024-01-19 00:22:34.912 019 15857.34 489.34 52602.48 88888.00 2024-01-19 00:22:35.412 019 15857.39 489.61 52602.41 88888.00 2024-01-19 00:22:35.912 019 15857.55 489.91 52602.37 88888.00 2024-01-19 00:22:36.412 019 15857.84 490.17 52602.31 88888.00 2024-01-19 00:22:36.912 019 15858.19 490.32 52602.25 88888.00 2024-01-19 00:22:37.412 019 15858.58 490.31 52602.17 88888.00 2024-01-19 00:22:37.912 019 15858.88 490.12 52602.09 88888.00 2024-01-19 00:22:38.412 019 15859.05 489.79 52602.05 88888.00 2024-01-19 00:22:38.912 019 15859.10 489.46 52602.08 88888.00 2024-01-19 00:22:39.412 019 15859.03 489.12 52602.07 88888.00 2024-01-19 00:22:39.912 019 15858.93 488.82 52602.17 88888.00 2024-01-19 00:22:40.412 019 15858.79 488.61 52602.23 88888.00 2024-01-19 00:22:41.412 019 15858.54 488.40 52602.33 88888.00 2024-01-19 00:22:41.912 019 15858.42 488.37 52602.38 88888.00 2024-01-19 00:22:42.412 019 15858.29 488.34 52602.40 88888.00 2024-01-19 00:22:42.912 019 15858.20 488.31 52602.46 88888.00 2024-01-19 00:22:43.412 019 15858.13 488.30 52602.51 88888.00 2024-01-19 00:22:43.912 019 15858.09 488.30 52602.55 88888.00 2024-01-19 00:22:44.412 019 15858.09 488.30 52602.54 88888.00 2024-01-19 00:22:44.912 019 15858.04 488.30 52602.60 88888.00 2024-01-19 00:22:45.412 019 15857.93 488.30 52602.62 88888.00 2024-01-19 00:22:45.912 019 15857.98 488.27 52602.60 88888.00 2024-01-19 00:22:46.412 019 15858.01 488.26 52602.54 88888.00 2024-01-19 00:22:46.912 019 15858.03 488.25 52602.54 88888.00 2024-01-19 00:22:47.412 019 15858.01 488.28 52602.54 88888.00 2024-01-19 00:22:47.912 019 15858.04 488.33 52602.58 88888.00 2024-01-19 00:22:48.412 019 15858.07 488.27 52602.53 88888.00 2024-01-19 00:22:48.912 019 15858.07 488.26 52602.54 88888.00 2024-01-19 00:22:49.412 019 15858.09 488.24 52602.55 88888.00 2024-01-19 00:22:49.912 019 15858.09 488.19 52602.60 88888.00 2024-01-19 00:22:50.412 019 15858.11 488.22 52602.65 88888.00 2024-01-19 00:22:50.912 019 15858.11 488.22 52602.61 88888.00 2024-01-19 00:22:51.412 019 15858.09 488.18 52602.57 88888.00 2024-01-19 00:22:51.912 019 15858.06 488.15 52602.58 88888.00 2024-01-19 00:22:52.412 019 15858.05 488.14 52602.61 88888.00 2024-01-19 00:22:52.912 019 15858.06 488.13 52602.57 88888.00 2024-01-19 00:22:53.412 019 15858.02 488.09 52602.53 88888.00 2024-01-19 00:22:53.912 019 15858.01 488.06 52602.55 88888.00 2024-01-19 00:22:54.412 019 15858.04 488.07 52602.59 88888.00 2024-01-19 00:22:54.912 019 15857.94 488.07 52602.54 88888.00 2024-01-19 00:22:55.412 019 15857.92 488.04 52602.54 88888.00 2024-01-19 00:22:55.912 019 15857.86 488.01 52602.58 88888.00 2024-01-19 00:22:56.412 019 15857.88 488.02 52602.63 88888.00 2024-01-19 00:22:56.912 019 15857.84 488.09 52602.62 88888.00 2024-01-19 00:22:57.412 019 15857.82 488.11 52602.63 88888.00 2024-01-19 00:22:57.912 019 15857.77 488.14 52602.63 88888.00 2024-01-19 00:22:58.412 019 15857.76 488.15 52602.60 88888.00 2024-01-19 00:22:58.912 019 15857.74 488.18 52602.60 88888.00 2024-01-19 00:22:59.412 019 15857.73 488.21 52602.55 88888.00 2024-01-19 00:22:59.912 019 15857.69 488.21 52602.55 88888.00 2024-01-19 00:23:00.412 019 15857.73 488.16 52602.55 88888.00 2024-01-19 00:23:00.912 019 15857.70 488.18 52602.57 88888.00 2024-01-19 00:23:01.412 019 15857.73 488.17 52602.58 88888.00 2024-01-19 00:23:01.912 019 15857.70 488.16 52602.55 88888.00 2024-01-19 00:23:02.412 019 15857.71 488.17 52602.55 88888.00 2024-01-19 00:23:02.912 019 15857.70 488.16 52602.61 88888.00 2024-01-19 00:23:03.412 019 15857.76 488.14 52602.54 88888.00 2024-01-19 00:23:03.912 019 15857.79 488.11 52602.53 88888.00 2024-01-19 00:23:04.412 019 15857.77 488.09 52602.54 88888.00 2024-01-19 00:23:04.912 019 15857.74 488.07 52602.59 88888.00 2024-01-19 00:23:05.412 019 15857.73 488.10 52602.61 88888.00 2024-01-19 00:23:05.912 019 15857.75 488.05 52602.69 88888.00 2024-01-19 00:23:06.412 019 15857.71 488.02 52602.69 88888.00 2024-01-19 00:23:06.912 019 15857.71 488.01 52602.68 88888.00 2024-01-19 00:23:07.412 019 15857.70 487.98 52602.55 88888.00 2024-01-19 00:23:07.912 019 15857.69 487.96 52602.50 88888.00 2024-01-19 00:23:08.412 019 15857.66 487.95 52602.54 88888.00 2024-01-19 00:23:08.912 019 15857.57 487.90 52602.52 88888.00 2024-01-19 00:23:09.412 019 15857.53 487.89 52602.60 88888.00 2024-01-19 00:23:09.912 019 15857.48 487.92 52602.58 88888.00 2024-01-19 00:23:10.412 019 15857.47 487.98 52602.54 88888.00 2024-01-19 00:23:10.912 019 15857.46 488.02 52602.53 88888.00 2024-01-19 00:23:11.412 019 15857.47 488.09 52602.55 88888.00 2024-01-19 00:23:11.912 019 15857.43 488.13 52602.58 88888.00 2024-01-19 00:23:12.412 019 15857.41 488.22 52602.64 88888.00 2024-01-19 00:23:12.912 019 15857.55 488.30 52602.60 88888.00 2024-01-19 00:23:13.412 019 15857.57 488.35 52602.60 88888.00 2024-01-19 00:23:13.912 019 15857.62 488.37 52602.65 88888.00 2024-01-19 00:23:14.412 019 15857.66 488.37 52602.64 88888.00 2024-01-19 00:23:14.912 019 15857.67 488.40 52602.63 88888.00 2024-01-19 00:23:15.412 019 15857.67 488.35 52602.64 88888.00 2024-01-19 00:23:15.912 019 15857.69 488.31 52602.63 88888.00 2024-01-19 00:23:16.412 019 15857.75 488.28 52602.67 88888.00 2024-01-19 00:23:16.912 019 15857.73 488.25 52602.67 88888.00 2024-01-19 00:23:17.412 019 15857.73 488.26 52602.70 88888.00 2024-01-19 00:23:17.912 019 15857.68 488.25 52602.72 88888.00 2024-01-19 00:23:18.412 019 15857.70 488.31 52602.74 88888.00 2024-01-19 00:23:18.912 019 15857.74 488.31 52602.77 88888.00 2024-01-19 00:23:19.412 019 15857.71 488.30 52602.70 88888.00 2024-01-19 00:23:19.912 019 15857.69 488.30 52602.69 88888.00 2024-01-19 00:23:20.412 019 15857.69 488.25 52602.69 88888.00 2024-01-19 00:23:20.912 019 15857.69 488.21 52602.68 88888.00 2024-01-19 00:23:21.412 019 15857.69 488.15 52602.67 88888.00 2024-01-19 00:23:21.912 019 15857.70 488.18 52602.64 88888.00 2024-01-19 00:23:22.412 019 15857.76 488.24 52602.63 88888.00 2024-01-19 00:23:22.912 019 15857.75 488.25 52602.62 88888.00 2024-01-19 00:23:23.412 019 15857.73 488.26 52602.64 88888.00 2024-01-19 00:23:23.912 019 15857.71 488.30 52602.67 88888.00 2024-01-19 00:23:24.412 019 15857.74 488.30 52602.67 88888.00 2024-01-19 00:23:24.912 019 15857.74 488.25 52602.68 88888.00 2024-01-19 00:23:25.412 019 15857.75 488.27 52602.68 88888.00 2024-01-19 00:23:25.912 019 15857.79 488.25 52602.71 88888.00 2024-01-19 00:23:26.412 019 15857.78 488.24 52602.78 88888.00 2024-01-19 00:23:26.912 019 15857.73 488.27 52602.75 88888.00 2024-01-19 00:23:27.412 019 15857.77 488.24 52602.71 88888.00 2024-01-19 00:23:27.912 019 15857.75 488.27 52602.69 88888.00 2024-01-19 00:23:28.412 019 15857.75 488.30 52602.68 88888.00 2024-01-19 00:23:28.912 019 15857.73 488.28 52602.67 88888.00 2024-01-19 00:23:29.412 019 15857.71 488.25 52602.67 88888.00 2024-01-19 00:23:29.912 019 15857.74 488.24 52602.67 88888.00 2024-01-19 00:23:30.412 019 15857.70 488.24 52602.72 88888.00 2024-01-19 00:23:30.912 019 15857.69 488.19 52602.72 88888.00 2024-01-19 00:23:31.412 019 15857.67 488.23 52602.69 88888.00 2024-01-19 00:23:31.912 019 15857.67 488.23 52602.71 88888.00 2024-01-19 00:23:32.412 019 15857.67 488.23 52602.74 88888.00 2024-01-19 00:23:32.912 019 15857.70 488.23 52602.71 88888.00 2024-01-19 00:23:33.412 019 15857.67 488.21 52602.67 88888.00 2024-01-19 00:23:33.912 019 15857.67 488.21 52602.69 88888.00 2024-01-19 00:23:34.412 019 15857.67 488.24 52602.66 88888.00 2024-01-19 00:23:34.912 019 15857.66 488.22 52602.67 88888.00 2024-01-19 00:23:35.412 019 15857.71 488.19 52602.69 88888.00 2024-01-19 00:23:35.912 019 15857.68 488.22 52602.63 88888.00 2024-01-19 00:23:36.412 019 15857.69 488.27 52602.63 88888.00 2024-01-19 00:23:36.912 019 15857.66 488.27 52602.64 88888.00 2024-01-19 00:23:37.412 019 15857.68 488.27 52602.65 88888.00 2024-01-19 00:23:37.912 019 15857.69 488.24 52602.64 88888.00 2024-01-19 00:23:38.412 019 15857.74 488.23 52602.72 88888.00 2024-01-19 00:23:38.912 019 15857.69 488.24 52602.68 88888.00 2024-01-19 00:23:39.412 019 15857.69 488.26 52602.65 88888.00 2024-01-19 00:23:39.912 019 15857.70 488.27 52602.68 88888.00 2024-01-19 00:23:40.412 019 15857.68 488.22 52602.71 88888.00 2024-01-19 00:23:40.912 019 15857.70 488.17 52602.67 88888.00 2024-01-19 00:23:41.412 019 15857.74 488.14 52602.67 88888.00 2024-01-19 00:23:41.912 019 15857.68 488.18 52602.71 88888.00 2024-01-19 00:23:42.912 019 15857.69 488.17 52602.62 88888.00 2024-01-19 00:23:43.412 019 15857.68 488.18 52602.57 88888.00 2024-01-19 00:23:43.912 019 15857.75 488.16 52602.57 88888.00 2024-01-19 00:23:44.412 019 15857.77 488.16 52602.63 88888.00 2024-01-19 00:23:44.912 019 15857.76 488.18 52602.71 88888.00 2024-01-19 00:23:45.412 019 15857.73 488.18 52602.72 88888.00 2024-01-19 00:23:45.912 019 15857.76 488.14 52602.74 88888.00 2024-01-19 00:23:46.412 019 15857.75 488.13 52602.71 88888.00 2024-01-19 00:23:46.912 019 15857.73 488.15 52602.79 88888.00 2024-01-19 00:23:47.412 019 15857.68 488.14 52602.80 88888.00 2024-01-19 00:23:47.912 019 15857.66 488.17 52602.77 88888.00 2024-01-19 00:23:48.412 019 15857.71 488.22 52602.77 88888.00 2024-01-19 00:23:48.912 019 15857.68 488.22 52602.71 88888.00 2024-01-19 00:23:49.412 019 15857.66 488.22 52602.75 88888.00 2024-01-19 00:23:49.912 019 15857.70 488.22 52602.81 88888.00 2024-01-19 00:23:50.412 019 15857.69 488.21 52602.74 88888.00 2024-01-19 00:23:50.912 019 15857.68 488.16 52602.70 88888.00 2024-01-19 00:23:51.412 019 15857.68 488.16 52602.72 88888.00 2024-01-19 00:23:51.912 019 15857.69 488.16 52602.75 88888.00 2024-01-19 00:23:52.412 019 15857.67 488.18 52602.78 88888.00 2024-01-19 00:23:52.912 019 15857.69 488.19 52602.81 88888.00 2024-01-19 00:23:53.412 019 15857.67 488.16 52602.83 88888.00 2024-01-19 00:23:53.912 019 15857.64 488.18 52602.79 88888.00 2024-01-19 00:23:54.412 019 15857.68 488.15 52602.83 88888.00 2024-01-19 00:23:54.912 019 15857.68 488.16 52602.85 88888.00 2024-01-19 00:23:55.412 019 15857.65 488.16 52602.84 88888.00 2024-01-19 00:23:55.912 019 15857.68 488.14 52602.80 88888.00 2024-01-19 00:23:56.412 019 15857.71 488.17 52602.81 88888.00 2024-01-19 00:23:56.912 019 15857.73 488.19 52602.80 88888.00 2024-01-19 00:23:57.412 019 15857.68 488.21 52602.73 88888.00 2024-01-19 00:23:57.912 019 15857.70 488.21 52602.74 88888.00 2024-01-19 00:23:58.412 019 15857.69 488.19 52602.73 88888.00 2024-01-19 00:23:58.912 019 15857.73 488.22 52602.75 88888.00 2024-01-19 00:23:59.412 019 15857.77 488.21 52602.77 88888.00 2024-01-19 00:23:59.912 019 15857.73 488.19 52602.71 88888.00 2024-01-19 00:24:00.912 019 15857.67 488.15 52602.75 88888.00 2024-01-19 00:24:01.412 019 15857.67 488.19 52602.75 88888.00 2024-01-19 00:24:01.912 019 15857.67 488.16 52602.77 88888.00 2024-01-19 00:24:02.412 019 15857.74 488.14 52602.79 88888.00 2024-01-19 00:24:02.912 019 15857.75 488.14 52602.80 88888.00 2024-01-19 00:24:03.412 019 15857.73 488.15 52602.78 88888.00 2024-01-19 00:24:03.912 019 15857.74 488.17 52602.72 88888.00 2024-01-19 00:24:04.412 019 15857.73 488.18 52602.69 88888.00 2024-01-19 00:24:04.912 019 15857.70 488.18 52602.71 88888.00 2024-01-19 00:24:05.412 019 15857.75 488.16 52602.70 88888.00 2024-01-19 00:24:05.912 019 15857.77 488.19 52602.75 88888.00 2024-01-19 00:24:06.412 019 15857.76 488.21 52602.78 88888.00 2024-01-19 00:24:06.912 019 15857.75 488.15 52602.79 88888.00 2024-01-19 00:24:07.412 019 15857.75 488.17 52602.82 88888.00 2024-01-19 00:24:07.912 019 15857.77 488.16 52602.84 88888.00 2024-01-19 00:24:08.412 019 15857.77 488.17 52602.82 88888.00 2024-01-19 00:24:08.912 019 15857.78 488.17 52602.75 88888.00 2024-01-19 00:24:09.412 019 15857.77 488.19 52602.77 88888.00 2024-01-19 00:24:09.912 019 15857.77 488.19 52602.79 88888.00 2024-01-19 00:24:10.912 019 15857.79 488.18 52602.78 88888.00 2024-01-19 00:24:11.412 019 15857.77 488.16 52602.73 88888.00 2024-01-19 00:24:11.912 019 15857.79 488.17 52602.77 88888.00 2024-01-19 00:24:12.412 019 15857.83 488.21 52602.78 88888.00 2024-01-19 00:24:12.912 019 15857.86 488.22 52602.80 88888.00 2024-01-19 00:24:13.412 019 15857.85 488.23 52602.82 88888.00 2024-01-19 00:24:13.912 019 15857.83 488.21 52602.85 88888.00 2024-01-19 00:24:14.412 019 15857.79 488.18 52602.79 88888.00 2024-01-19 00:24:14.912 019 15857.75 488.19 52602.78 88888.00 2024-01-19 00:24:15.412 019 15857.74 488.19 52602.80 88888.00 2024-01-19 00:24:15.913 019 15857.74 488.19 52602.79 88888.00 2024-01-19 00:24:16.413 019 15857.71 488.22 52602.79 88888.00 2024-01-19 00:24:16.913 019 15857.71 488.21 52602.85 88888.00 2024-01-19 00:24:17.413 019 15857.77 488.22 52602.87 88888.00 2024-01-19 00:24:17.913 019 15857.74 488.24 52602.87 88888.00 2024-01-19 00:24:18.413 019 15857.77 488.24 52602.87 88888.00 2024-01-19 00:24:18.913 019 15857.77 488.24 52602.78 88888.00 2024-01-19 00:24:19.413 019 15857.82 488.26 52602.82 88888.00 2024-01-19 00:24:19.913 019 15857.82 488.24 52602.83 88888.00 2024-01-19 00:24:20.913 019 15857.78 488.27 52602.81 88888.00 2024-01-19 00:24:21.413 019 15857.78 488.26 52602.75 88888.00 2024-01-19 00:24:21.913 019 15857.77 488.23 52602.80 88888.00 2024-01-19 00:24:22.413 019 15857.80 488.21 52602.89 88888.00 2024-01-19 00:24:22.913 019 15857.84 488.22 52602.88 88888.00 2024-01-19 00:24:23.413 019 15857.83 488.25 52602.87 88888.00 2024-01-19 00:24:23.913 019 15857.77 488.26 52602.86 88888.00 2024-01-19 00:24:24.413 019 15857.78 488.25 52602.80 88888.00 2024-01-19 00:24:24.913 019 15857.82 488.27 52602.78 88888.00 2024-01-19 00:24:25.413 019 15857.77 488.28 52602.78 88888.00 2024-01-19 00:24:25.913 019 15857.76 488.25 52602.73 88888.00 2024-01-19 00:24:26.413 019 15857.82 488.24 52602.77 88888.00 2024-01-19 00:24:26.913 019 15857.75 488.23 52602.79 88888.00 2024-01-19 00:24:27.413 019 15857.73 488.23 52602.78 88888.00 2024-01-19 00:24:27.913 019 15857.79 488.31 52602.80 88888.00 2024-01-19 00:24:28.413 019 15857.78 488.32 52602.86 88888.00 2024-01-19 00:24:28.913 019 15857.77 488.32 52602.81 88888.00 2024-01-19 00:24:29.413 019 15857.77 488.34 52602.88 88888.00 2024-01-19 00:24:29.913 019 15857.78 488.34 52602.88 88888.00 2024-01-19 00:24:30.413 019 15857.77 488.35 52602.84 88888.00 2024-01-19 00:24:30.913 019 15857.71 488.36 52602.80 88888.00 2024-01-19 00:24:31.413 019 15857.77 488.34 52602.78 88888.00 2024-01-19 00:24:31.913 019 15857.84 488.36 52602.78 88888.00 2024-01-19 00:24:32.413 019 15857.84 488.40 52602.80 88888.00 2024-01-19 00:24:32.913 019 15857.85 488.37 52602.80 88888.00 2024-01-19 00:24:33.413 019 15857.87 488.35 52602.72 88888.00 2024-01-19 00:24:33.913 019 15857.85 488.37 52602.71 88888.00 2024-01-19 00:24:34.413 019 15857.85 488.35 52602.71 88888.00 2024-01-19 00:24:34.913 019 15857.83 488.34 52602.78 88888.00 2024-01-19 00:24:35.413 019 15857.83 488.34 52602.80 88888.00 2024-01-19 00:24:35.913 019 15857.84 488.34 52602.81 88888.00 2024-01-19 00:24:36.413 019 15857.80 488.34 52602.83 88888.00 2024-01-19 00:24:36.913 019 15857.77 488.36 52602.85 88888.00 2024-01-19 00:24:37.413 019 15857.77 488.37 52602.87 88888.00 2024-01-19 00:24:37.913 019 15857.78 488.37 52602.82 88888.00 2024-01-19 00:24:38.413 019 15857.80 488.37 52602.80 88888.00 2024-01-19 00:24:38.913 019 15857.83 488.36 52602.77 88888.00 2024-01-19 00:24:39.413 019 15857.82 488.37 52602.74 88888.00 2024-01-19 00:24:39.913 019 15857.80 488.34 52602.71 88888.00 2024-01-19 00:24:40.413 019 15857.82 488.36 52602.71 88888.00 2024-01-19 00:24:40.913 019 15857.83 488.37 52602.70 88888.00 2024-01-19 00:24:41.413 019 15857.85 488.37 52602.75 88888.00 2024-01-19 00:24:41.913 019 15857.84 488.35 52602.74 88888.00 2024-01-19 00:24:42.413 019 15857.83 488.39 52602.73 88888.00 2024-01-19 00:24:42.913 019 15857.84 488.42 52602.69 88888.00 2024-01-19 00:24:43.413 019 15857.86 488.43 52602.71 88888.00 2024-01-19 00:24:43.913 019 15857.83 488.43 52602.77 88888.00 2024-01-19 00:24:44.413 019 15857.80 488.42 52602.81 88888.00 2024-01-19 00:24:44.913 019 15857.82 488.40 52602.81 88888.00 2024-01-19 00:24:45.413 019 15857.79 488.39 52602.79 88888.00 2024-01-19 00:24:45.913 019 15857.83 488.36 52602.85 88888.00 2024-01-19 00:24:46.413 019 15857.80 488.34 52602.77 88888.00 2024-01-19 00:24:46.913 019 15857.79 488.34 52602.68 88888.00 2024-01-19 00:24:47.413 019 15857.82 488.37 52602.70 88888.00 2024-01-19 00:24:47.913 019 15857.76 488.36 52602.66 88888.00 2024-01-19 00:24:48.413 019 15857.75 488.37 52602.69 88888.00 2024-01-19 00:24:48.913 019 15857.80 488.37 52602.71 88888.00 2024-01-19 00:24:49.413 019 15857.79 488.34 52602.81 88888.00 2024-01-19 00:24:49.913 019 15857.82 488.34 52602.86 88888.00 2024-01-19 00:24:50.413 019 15857.85 488.36 52602.84 88888.00 2024-01-19 00:24:50.913 019 15857.88 488.37 52602.79 88888.00 2024-01-19 00:24:51.413 019 15857.91 488.39 52602.79 88888.00 2024-01-19 00:24:51.913 019 15857.92 488.44 52602.71 88888.00 2024-01-19 00:24:52.413 019 15857.85 488.43 52602.77 88888.00 2024-01-19 00:24:52.913 019 15857.85 488.44 52602.79 88888.00 2024-01-19 00:24:53.413 019 15857.83 488.41 52602.74 88888.00 2024-01-19 00:24:53.913 019 15857.80 488.37 52602.70 88888.00 2024-01-19 00:24:54.413 019 15857.83 488.37 52602.70 88888.00 2024-01-19 00:24:54.913 019 15857.82 488.40 52602.71 88888.00 2024-01-19 00:24:55.413 019 15857.82 488.40 52602.69 88888.00 2024-01-19 00:24:55.913 019 15857.83 488.35 52602.75 88888.00 2024-01-19 00:24:56.413 019 15857.83 488.34 52602.75 88888.00 2024-01-19 00:24:56.913 019 15857.79 488.37 52602.74 88888.00 2024-01-19 00:24:57.413 019 15857.79 488.40 52602.79 88888.00 2024-01-19 00:24:57.913 019 15857.85 488.42 52602.85 88888.00 2024-01-19 00:24:58.413 019 15857.83 488.37 52602.85 88888.00 2024-01-19 00:24:58.913 019 15857.78 488.33 52602.80 88888.00 2024-01-19 00:24:59.413 019 15857.77 488.33 52602.81 88888.00 2024-01-19 00:24:59.913 019 15857.75 488.35 52602.83 88888.00 2024-01-19 00:25:00.413 019 15857.78 488.39 52602.83 88888.00 2024-01-19 00:25:00.913 019 15857.83 488.35 52602.81 88888.00 2024-01-19 00:25:01.413 019 15857.79 488.40 52602.79 88888.00 2024-01-19 00:25:01.913 019 15857.77 488.39 52602.80 88888.00 2024-01-19 00:25:02.413 019 15857.82 488.37 52602.80 88888.00 2024-01-19 00:25:02.913 019 15857.80 488.37 52602.82 88888.00 2024-01-19 00:25:03.413 019 15857.86 488.36 52602.86 88888.00 2024-01-19 00:25:04.413 019 15857.82 488.36 52602.92 88888.00 2024-01-19 00:25:04.913 019 15857.79 488.36 52602.94 88888.00 2024-01-19 00:25:05.413 019 15857.77 488.39 52602.93 88888.00 2024-01-19 00:25:05.913 019 15857.78 488.37 52602.91 88888.00 2024-01-19 00:25:06.413 019 15857.80 488.32 52602.86 88888.00 2024-01-19 00:25:06.913 019 15857.78 488.33 52602.86 88888.00 2024-01-19 00:25:07.413 019 15857.78 488.34 52602.85 88888.00 2024-01-19 00:25:07.913 019 15857.79 488.36 52602.82 88888.00 2024-01-19 00:25:08.413 019 15857.75 488.37 52602.77 88888.00 2024-01-19 00:25:08.913 019 15857.74 488.37 52602.79 88888.00 2024-01-19 00:25:09.413 019 15857.76 488.34 52602.82 88888.00 2024-01-19 00:25:09.913 019 15857.83 488.36 52602.80 88888.00 2024-01-19 00:25:10.413 019 15857.85 488.37 52602.80 88888.00 2024-01-19 00:25:10.913 019 15857.83 488.39 52602.78 88888.00 2024-01-19 00:25:11.413 019 15857.85 488.32 52602.81 88888.00 2024-01-19 00:25:11.913 019 15857.83 488.30 52602.75 88888.00 2024-01-19 00:25:12.413 019 15857.84 488.30 52602.78 88888.00 2024-01-19 00:25:12.913 019 15857.84 488.34 52602.84 88888.00 2024-01-19 00:25:13.413 019 15857.83 488.40 52602.82 88888.00 2024-01-19 00:25:13.913 019 15857.84 488.41 52602.81 88888.00 2024-01-19 00:25:14.413 019 15857.87 488.36 52602.81 88888.00 2024-01-19 00:25:14.913 019 15857.83 488.34 52602.78 88888.00 2024-01-19 00:25:15.413 019 15857.83 488.35 52602.77 88888.00 2024-01-19 00:25:15.913 019 15857.83 488.39 52602.77 88888.00 2024-01-19 00:25:16.413 019 15857.85 488.42 52602.74 88888.00 2024-01-19 00:25:16.913 019 15857.86 488.40 52602.75 88888.00 2024-01-19 00:25:17.413 019 15857.83 488.37 52602.74 88888.00 2024-01-19 00:25:17.913 019 15857.82 488.39 52602.75 88888.00 2024-01-19 00:25:18.413 019 15857.82 488.39 52602.82 88888.00 2024-01-19 00:25:18.913 019 15857.82 488.37 52602.88 88888.00 2024-01-19 00:25:19.413 019 15857.78 488.34 52602.89 88888.00 2024-01-19 00:25:19.913 019 15857.76 488.33 52602.85 88888.00 2024-01-19 00:25:20.413 019 15857.73 488.35 52602.85 88888.00 2024-01-19 00:25:20.913 019 15857.77 488.34 52602.80 88888.00 2024-01-19 00:25:21.413 019 15857.77 488.32 52602.81 88888.00 2024-01-19 00:25:21.913 019 15857.80 488.34 52602.75 88888.00 2024-01-19 00:25:22.413 019 15857.78 488.37 52602.69 88888.00 2024-01-19 00:25:22.913 019 15857.80 488.37 52602.72 88888.00 2024-01-19 00:25:23.413 019 15857.79 488.36 52602.68 88888.00 2024-01-19 00:25:23.913 019 15857.80 488.34 52602.71 88888.00 2024-01-19 00:25:24.413 019 15857.82 488.35 52602.75 88888.00 2024-01-19 00:25:24.913 019 15857.82 488.39 52602.75 88888.00 2024-01-19 00:25:25.413 019 15857.80 488.39 52602.80 88888.00 2024-01-19 00:25:25.913 019 15857.80 488.36 52602.82 88888.00 2024-01-19 00:25:26.413 019 15857.83 488.35 52602.80 88888.00 2024-01-19 00:25:26.913 019 15857.84 488.36 52602.72 88888.00 2024-01-19 00:25:27.413 019 15857.88 488.33 52602.75 88888.00 2024-01-19 00:25:27.913 019 15857.87 488.28 52602.77 88888.00 2024-01-19 00:25:28.413 019 15857.84 488.28 52602.75 88888.00 2024-01-19 00:25:28.913 019 15857.86 488.27 52602.72 88888.00 2024-01-19 00:25:29.413 019 15857.88 488.30 52602.73 88888.00 2024-01-19 00:25:29.913 019 15857.89 488.30 52602.73 88888.00 2024-01-19 00:25:30.413 019 15857.88 488.32 52602.73 88888.00 2024-01-19 00:25:30.913 019 15857.83 488.34 52602.77 88888.00 2024-01-19 00:25:31.413 019 15857.84 488.31 52602.73 88888.00 2024-01-19 00:25:31.913 019 15857.87 488.30 52602.70 88888.00 2024-01-19 00:25:32.413 019 15857.84 488.31 52602.71 88888.00 2024-01-19 00:25:32.913 019 15857.82 488.28 52602.74 88888.00 2024-01-19 00:25:33.413 019 15857.84 488.28 52602.78 88888.00 2024-01-19 00:25:33.913 019 15857.83 488.28 52602.78 88888.00 2024-01-19 00:25:34.413 019 15857.82 488.27 52602.84 88888.00 2024-01-19 00:25:34.913 019 15857.83 488.28 52602.84 88888.00 2024-01-19 00:25:35.413 019 15857.87 488.33 52602.82 88888.00 2024-01-19 00:25:35.913 019 15857.86 488.31 52602.77 88888.00 2024-01-19 00:25:36.413 019 15857.88 488.34 52602.77 88888.00 2024-01-19 00:25:36.913 019 15857.87 488.33 52602.73 88888.00 2024-01-19 00:25:37.413 019 15857.88 488.36 52602.74 88888.00 2024-01-19 00:25:37.913 019 15857.87 488.31 52602.73 88888.00 2024-01-19 00:25:38.413 019 15857.91 488.28 52602.69 88888.00 2024-01-19 00:25:38.913 019 15857.85 488.27 52602.68 88888.00 2024-01-19 00:25:39.413 019 15857.82 488.24 52602.71 88888.00 2024-01-19 00:25:39.913 019 15857.83 488.30 52602.78 88888.00 2024-01-19 00:25:40.413 019 15857.86 488.31 52602.87 88888.00 2024-01-19 00:25:40.913 019 15857.87 488.28 52602.83 88888.00 2024-01-19 00:25:41.413 019 15857.86 488.31 52602.82 88888.00 2024-01-19 00:25:41.913 019 15857.89 488.33 52602.82 88888.00 2024-01-19 00:25:42.413 019 15857.92 488.34 52602.82 88888.00 2024-01-19 00:25:42.913 019 15857.89 488.35 52602.82 88888.00 2024-01-19 00:25:43.413 019 15857.88 488.37 52602.80 88888.00 2024-01-19 00:25:43.913 019 15857.91 488.39 52602.75 88888.00 2024-01-19 00:25:44.413 019 15857.92 488.37 52602.79 88888.00 2024-01-19 00:25:44.913 019 15857.87 488.35 52602.81 88888.00 2024-01-19 00:25:45.413 019 15857.84 488.33 52602.81 88888.00 2024-01-19 00:25:45.913 019 15857.85 488.35 52602.78 88888.00 2024-01-19 00:25:46.413 019 15857.84 488.40 52602.75 88888.00 2024-01-19 00:25:46.913 019 15857.86 488.39 52602.75 88888.00 2024-01-19 00:25:47.413 019 15857.88 488.32 52602.78 88888.00 2024-01-19 00:25:47.913 019 15857.84 488.27 52602.72 88888.00 2024-01-19 00:25:48.413 019 15857.87 488.30 52602.71 88888.00 2024-01-19 00:25:48.913 019 15857.87 488.30 52602.71 88888.00 2024-01-19 00:25:49.413 019 15857.92 488.27 52602.73 88888.00 2024-01-19 00:25:49.913 019 15857.92 488.30 52602.79 88888.00 2024-01-19 00:25:50.413 019 15857.94 488.32 52602.75 88888.00 2024-01-19 00:25:50.913 019 15857.92 488.31 52602.71 88888.00 2024-01-19 00:25:51.413 019 15857.93 488.30 52602.71 88888.00 2024-01-19 00:25:51.913 019 15857.92 488.30 52602.71 88888.00 2024-01-19 00:25:52.413 019 15857.94 488.30 52602.72 88888.00 2024-01-19 00:25:52.913 019 15857.95 488.33 52602.72 88888.00 2024-01-19 00:25:53.413 019 15857.95 488.32 52602.74 88888.00 2024-01-19 00:25:53.913 019 15857.95 488.34 52602.73 88888.00 2024-01-19 00:25:54.413 019 15857.95 488.32 52602.78 88888.00 2024-01-19 00:25:54.913 019 15857.91 488.31 52602.79 88888.00 2024-01-19 00:25:55.413 019 15857.89 488.33 52602.82 88888.00 2024-01-19 00:25:55.913 019 15857.88 488.33 52602.83 88888.00 2024-01-19 00:25:56.413 019 15857.85 488.34 52602.84 88888.00 2024-01-19 00:25:56.913 019 15857.88 488.34 52602.83 88888.00 2024-01-19 00:25:57.413 019 15857.96 488.35 52602.77 88888.00 2024-01-19 00:25:57.913 019 15857.95 488.36 52602.77 88888.00 2024-01-19 00:25:58.413 019 15857.89 488.35 52602.71 88888.00 2024-01-19 00:25:58.913 019 15857.95 488.34 52602.70 88888.00 2024-01-19 00:25:59.413 019 15857.93 488.31 52602.75 88888.00 2024-01-19 00:25:59.913 019 15857.91 488.34 52602.78 88888.00 2024-01-19 00:26:00.413 019 15857.92 488.35 52602.75 88888.00 2024-01-19 00:26:00.913 019 15857.89 488.32 52602.79 88888.00 2024-01-19 00:26:01.413 019 15857.91 488.32 52602.87 88888.00 2024-01-19 00:26:01.913 019 15857.93 488.35 52602.85 88888.00 2024-01-19 00:26:02.413 019 15857.93 488.36 52602.85 88888.00 2024-01-19 00:26:02.913 019 15857.91 488.32 52602.84 88888.00 2024-01-19 00:26:03.413 019 15857.92 488.31 52602.79 88888.00 2024-01-19 00:26:03.913 019 15857.92 488.34 52602.73 88888.00 2024-01-19 00:26:04.413 019 15857.92 488.37 52602.73 88888.00 2024-01-19 00:26:04.913 019 15857.91 488.35 52602.72 88888.00 2024-01-19 00:26:05.413 019 15857.91 488.32 52602.74 88888.00 2024-01-19 00:26:05.913 019 15857.92 488.33 52602.78 88888.00 2024-01-19 00:26:06.413 019 15857.93 488.34 52602.80 88888.00 2024-01-19 00:26:06.913 019 15857.94 488.31 52602.75 88888.00 2024-01-19 00:26:07.413 019 15857.92 488.33 52602.78 88888.00 2024-01-19 00:26:07.913 019 15857.91 488.30 52602.79 88888.00 2024-01-19 00:26:08.413 019 15857.94 488.31 52602.81 88888.00 2024-01-19 00:26:08.913 019 15857.96 488.32 52602.77 88888.00 2024-01-19 00:26:09.413 019 15857.95 488.32 52602.74 88888.00 2024-01-19 00:26:09.913 019 15857.94 488.30 52602.72 88888.00 2024-01-19 00:26:10.413 019 15857.93 488.31 52602.70 88888.00 2024-01-19 00:26:10.913 019 15857.93 488.28 52602.71 88888.00 2024-01-19 00:26:11.413 019 15857.93 488.26 52602.72 88888.00 2024-01-19 00:26:11.913 019 15857.93 488.30 52602.65 88888.00 2024-01-19 00:26:12.413 019 15857.96 488.30 52602.63 88888.00 2024-01-19 00:26:12.913 019 15857.95 488.33 52602.68 88888.00 2024-01-19 00:26:13.413 019 15857.91 488.36 52602.66 88888.00 2024-01-19 00:26:13.913 019 15857.89 488.34 52602.64 88888.00 2024-01-19 00:26:14.413 019 15857.88 488.26 52602.68 88888.00 2024-01-19 00:26:14.913 019 15857.88 488.26 52602.67 88888.00 2024-01-19 00:26:15.413 019 15857.88 488.30 52602.69 88888.00 2024-01-19 00:26:15.913 019 15857.85 488.34 52602.73 88888.00 2024-01-19 00:26:16.413 019 15857.91 488.36 52602.73 88888.00 2024-01-19 00:26:16.913 019 15857.89 488.31 52602.75 88888.00 2024-01-19 00:26:17.413 019 15857.92 488.33 52602.74 88888.00 2024-01-19 00:26:17.913 019 15857.93 488.34 52602.72 88888.00 2024-01-19 00:26:18.413 019 15857.94 488.33 52602.74 88888.00 2024-01-19 00:26:18.913 019 15857.95 488.34 52602.78 88888.00 2024-01-19 00:26:19.413 019 15857.94 488.31 52602.71 88888.00 2024-01-19 00:26:19.913 019 15857.93 488.27 52602.72 88888.00 2024-01-19 00:26:20.413 019 15857.93 488.28 52602.80 88888.00 2024-01-19 00:26:20.913 019 15857.96 488.28 52602.80 88888.00 2024-01-19 00:26:21.413 019 15857.92 488.32 52602.82 88888.00 2024-01-19 00:26:21.913 019 15857.88 488.30 52602.86 88888.00 2024-01-19 00:26:22.413 019 15857.87 488.31 52602.85 88888.00 2024-01-19 00:26:22.913 019 15857.87 488.28 52602.86 88888.00 2024-01-19 00:26:23.913 019 15857.93 488.33 52602.88 88888.00 2024-01-19 00:26:24.413 019 15857.94 488.34 52602.84 88888.00 2024-01-19 00:26:24.913 019 15857.91 488.34 52602.82 88888.00 2024-01-19 00:26:25.413 019 15857.92 488.31 52602.85 88888.00 2024-01-19 00:26:25.913 019 15857.88 488.27 52602.86 88888.00 2024-01-19 00:26:26.413 019 15857.87 488.26 52602.86 88888.00 2024-01-19 00:26:26.913 019 15857.95 488.25 52602.81 88888.00 2024-01-19 00:26:27.413 019 15857.89 488.27 52602.80 88888.00 2024-01-19 00:26:27.913 019 15857.89 488.27 52602.81 88888.00 2024-01-19 00:26:28.413 019 15857.95 488.28 52602.83 88888.00 2024-01-19 00:26:28.913 019 15857.92 488.24 52602.89 88888.00 2024-01-19 00:26:29.413 019 15857.88 488.26 52602.81 88888.00 2024-01-19 00:26:29.913 019 15857.91 488.26 52602.83 88888.00 2024-01-19 00:26:30.413 019 15857.91 488.28 52602.85 88888.00 2024-01-19 00:26:30.913 019 15857.92 488.32 52602.87 88888.00 2024-01-19 00:26:31.413 019 15857.86 488.32 52602.84 88888.00 2024-01-19 00:26:31.913 019 15857.86 488.36 52602.81 88888.00 2024-01-19 00:26:32.413 019 15857.88 488.33 52602.84 88888.00 2024-01-19 00:26:32.913 019 15857.94 488.31 52602.91 88888.00 2024-01-19 00:26:33.913 019 15857.89 488.31 52602.89 88888.00 2024-01-19 00:26:34.413 019 15857.89 488.31 52602.92 88888.00 2024-01-19 00:26:34.913 019 15857.87 488.30 52602.91 88888.00 2024-01-19 00:26:35.413 019 15857.82 488.31 52602.89 88888.00 2024-01-19 00:26:35.913 019 15857.78 488.34 52602.85 88888.00 2024-01-19 00:26:36.413 019 15857.86 488.30 52602.88 88888.00 2024-01-19 00:26:36.913 019 15857.88 488.31 52602.91 88888.00 2024-01-19 00:26:37.413 019 15857.91 488.30 52602.91 88888.00 2024-01-19 00:26:37.913 019 15857.92 488.27 52602.89 88888.00 2024-01-19 00:26:38.413 019 15857.91 488.28 52602.87 88888.00 2024-01-19 00:26:38.913 019 15857.95 488.27 52602.87 88888.00 2024-01-19 00:26:39.413 019 15857.98 488.27 52602.88 88888.00 2024-01-19 00:26:39.913 019 15857.94 488.24 52602.95 88888.00 2024-01-19 00:26:40.413 019 15857.95 488.24 52602.92 88888.00 2024-01-19 00:26:40.913 019 15857.94 488.25 52602.86 88888.00 2024-01-19 00:26:41.413 019 15857.96 488.27 52602.86 88888.00 2024-01-19 00:26:41.913 019 15857.93 488.26 52602.85 88888.00 2024-01-19 00:26:42.413 019 15857.89 488.27 52602.88 88888.00 2024-01-19 00:26:42.913 019 15857.92 488.28 52602.92 88888.00 2024-01-19 00:26:43.913 019 15857.92 488.35 52602.91 88888.00 2024-01-19 00:26:44.413 019 15857.92 488.35 52602.94 88888.00 2024-01-19 00:26:44.913 019 15857.91 488.34 52602.94 88888.00 2024-01-19 00:26:45.413 019 15857.87 488.34 52602.89 88888.00 2024-01-19 00:26:45.913 019 15857.88 488.33 52602.90 88888.00 2024-01-19 00:26:46.413 019 15857.91 488.27 52602.88 88888.00 2024-01-19 00:26:46.913 019 15857.92 488.28 52602.91 88888.00 2024-01-19 00:26:47.413 019 15857.91 488.30 52602.94 88888.00 2024-01-19 00:26:47.913 019 15857.93 488.28 52602.87 88888.00 2024-01-19 00:26:48.413 019 15857.93 488.31 52602.85 88888.00 2024-01-19 00:26:48.913 019 15857.95 488.34 52602.86 88888.00 2024-01-19 00:26:49.413 019 15857.95 488.33 52602.85 88888.00 2024-01-19 00:26:49.913 019 15857.93 488.36 52602.88 88888.00 2024-01-19 00:26:50.413 019 15857.91 488.39 52602.88 88888.00 2024-01-19 00:26:50.913 019 15857.94 488.39 52602.91 88888.00 2024-01-19 00:26:51.413 019 15857.91 488.39 52602.92 88888.00 2024-01-19 00:26:51.913 019 15857.91 488.39 52602.92 88888.00 2024-01-19 00:26:52.413 019 15857.93 488.39 52602.95 88888.00 2024-01-19 00:26:52.913 019 15858.00 488.36 52602.91 88888.00 2024-01-19 00:26:53.413 019 15858.01 488.40 52602.86 88888.00 2024-01-19 00:26:53.913 019 15857.96 488.39 52602.85 88888.00 2024-01-19 00:26:54.413 019 15857.93 488.35 52602.88 88888.00 2024-01-19 00:26:54.913 019 15857.93 488.36 52602.84 88888.00 2024-01-19 00:26:55.413 019 15857.97 488.39 52602.83 88888.00 2024-01-19 00:26:55.913 019 15858.00 488.35 52602.80 88888.00 2024-01-19 00:26:56.413 019 15857.95 488.34 52602.83 88888.00 2024-01-19 00:26:56.913 019 15857.95 488.33 52602.89 88888.00 2024-01-19 00:26:57.413 019 15858.04 488.33 52602.85 88888.00 2024-01-19 00:26:57.913 019 15858.03 488.39 52602.86 88888.00 2024-01-19 00:26:58.413 019 15857.97 488.40 52602.88 88888.00 2024-01-19 00:26:58.913 019 15857.96 488.35 52602.85 88888.00 2024-01-19 00:26:59.413 019 15858.02 488.34 52602.81 88888.00 2024-01-19 00:26:59.913 019 15858.01 488.32 52602.81 88888.00 2024-01-19 00:27:00.413 019 15858.01 488.32 52602.87 88888.00 2024-01-19 00:27:00.913 019 15857.98 488.32 52602.87 88888.00 2024-01-19 00:27:01.413 019 15857.97 488.36 52602.88 88888.00 2024-01-19 00:27:01.913 019 15857.97 488.34 52602.88 88888.00 2024-01-19 00:27:02.413 019 15857.97 488.31 52602.89 88888.00 2024-01-19 00:27:02.913 019 15858.01 488.33 52602.91 88888.00 2024-01-19 00:27:03.413 019 15857.97 488.34 52602.93 88888.00 2024-01-19 00:27:03.913 019 15857.98 488.35 52602.87 88888.00 2024-01-19 00:27:04.413 019 15858.00 488.33 52602.83 88888.00 2024-01-19 00:27:04.913 019 15858.00 488.34 52602.84 88888.00 2024-01-19 00:27:05.413 019 15858.01 488.30 52602.91 88888.00 2024-01-19 00:27:05.913 019 15858.04 488.35 52602.90 88888.00 2024-01-19 00:27:06.413 019 15858.04 488.39 52602.92 88888.00 2024-01-19 00:27:07.413 019 15858.02 488.34 52602.90 88888.00 2024-01-19 00:27:07.913 019 15858.02 488.35 52602.86 88888.00 2024-01-19 00:27:08.413 019 15858.04 488.34 52602.88 88888.00 2024-01-19 00:27:08.913 019 15857.98 488.33 52602.84 88888.00 2024-01-19 00:27:09.413 019 15858.02 488.35 52602.83 88888.00 2024-01-19 00:27:09.913 019 15858.04 488.36 52602.86 88888.00 2024-01-19 00:27:10.413 019 15858.04 488.36 52602.86 88888.00 2024-01-19 00:27:10.913 019 15857.97 488.35 52602.83 88888.00 2024-01-19 00:27:11.413 019 15857.95 488.39 52602.82 88888.00 2024-01-19 00:27:11.913 019 15857.96 488.36 52602.84 88888.00 2024-01-19 00:27:12.413 019 15857.97 488.35 52602.88 88888.00 2024-01-19 00:27:12.913 019 15857.96 488.33 52602.88 88888.00 2024-01-19 00:27:13.413 019 15857.97 488.37 52602.86 88888.00 2024-01-19 00:27:13.913 019 15858.02 488.34 52602.80 88888.00 2024-01-19 00:27:14.413 019 15858.02 488.35 52602.83 88888.00 2024-01-19 00:27:14.913 019 15858.00 488.36 52602.84 88888.00 2024-01-19 00:27:15.413 019 15858.02 488.35 52602.85 88888.00 2024-01-19 00:27:15.913 019 15857.97 488.37 52602.82 88888.00 2024-01-19 00:27:16.413 019 15857.97 488.35 52602.81 88888.00 2024-01-19 00:27:16.913 019 15858.01 488.34 52602.84 88888.00 2024-01-19 00:27:17.413 019 15858.04 488.35 52602.82 88888.00 2024-01-19 00:27:17.913 019 15858.10 488.39 52602.81 88888.00 2024-01-19 00:27:18.413 019 15858.07 488.39 52602.84 88888.00 2024-01-19 00:27:18.913 019 15858.04 488.35 52602.84 88888.00 2024-01-19 00:27:19.413 019 15858.03 488.35 52602.82 88888.00 2024-01-19 00:27:19.913 019 15857.98 488.35 52602.83 88888.00 2024-01-19 00:27:20.413 019 15857.98 488.39 52602.88 88888.00 2024-01-19 00:27:20.913 019 15857.98 488.37 52602.88 88888.00 2024-01-19 00:27:21.413 019 15857.97 488.41 52602.91 88888.00 2024-01-19 00:27:21.913 019 15857.95 488.40 52602.94 88888.00 2024-01-19 00:27:22.413 019 15857.94 488.42 52602.88 88888.00 2024-01-19 00:27:22.913 019 15857.92 488.45 52602.91 88888.00 2024-01-19 00:27:23.413 019 15857.96 488.43 52602.84 88888.00 2024-01-19 00:27:23.913 019 15857.94 488.41 52602.80 88888.00 2024-01-19 00:27:24.413 019 15857.94 488.43 52602.89 88888.00 2024-01-19 00:27:24.913 019 15857.95 488.44 52602.90 88888.00 2024-01-19 00:27:25.413 019 15857.93 488.45 52602.92 88888.00 2024-01-19 00:27:25.913 019 15857.97 488.49 52602.93 88888.00 2024-01-19 00:27:26.413 019 15857.93 488.49 52602.83 88888.00 2024-01-19 00:27:26.913 019 15857.89 488.45 52602.85 88888.00 2024-01-19 00:27:27.413 019 15857.92 488.44 52602.88 88888.00 2024-01-19 00:27:27.913 019 15857.93 488.44 52602.97 88888.00 2024-01-19 00:27:28.413 019 15857.95 488.40 52602.91 88888.00 2024-01-19 00:27:28.913 019 15857.94 488.39 52602.89 88888.00 2024-01-19 00:27:29.413 019 15857.88 488.41 52602.90 88888.00 2024-01-19 00:27:29.913 019 15857.93 488.42 52602.92 88888.00 2024-01-19 00:27:30.413 019 15857.88 488.44 52602.86 88888.00 2024-01-19 00:27:30.913 019 15857.86 488.44 52602.82 88888.00 2024-01-19 00:27:31.413 019 15857.89 488.45 52602.85 88888.00 2024-01-19 00:27:31.913 019 15857.92 488.44 52602.88 88888.00 2024-01-19 00:27:32.413 019 15857.92 488.49 52602.82 88888.00 2024-01-19 00:27:32.913 019 15857.96 488.54 52602.81 88888.00 2024-01-19 00:27:33.413 019 15857.94 488.54 52602.90 88888.00 2024-01-19 00:27:33.913 019 15857.89 488.54 52602.94 88888.00 2024-01-19 00:27:34.413 019 15857.92 488.57 52602.85 88888.00 2024-01-19 00:27:34.913 019 15857.92 488.56 52602.85 88888.00 2024-01-19 00:27:35.413 019 15857.87 488.57 52602.90 88888.00 2024-01-19 00:27:35.913 019 15857.91 488.57 52602.95 88888.00 2024-01-19 00:27:36.413 019 15857.91 488.59 52602.88 88888.00 2024-01-19 00:27:36.913 019 15857.91 488.58 52602.85 88888.00 2024-01-19 00:27:37.413 019 15857.88 488.59 52602.83 88888.00 2024-01-19 00:27:37.913 019 15857.86 488.62 52602.79 88888.00 2024-01-19 00:27:38.413 019 15857.92 488.59 52602.85 88888.00 2024-01-19 00:27:38.913 019 15857.95 488.56 52602.88 88888.00 2024-01-19 00:27:39.413 019 15857.97 488.56 52602.89 88888.00 2024-01-19 00:27:39.913 019 15857.96 488.57 52602.90 88888.00 2024-01-19 00:27:40.413 019 15857.94 488.61 52602.89 88888.00 2024-01-19 00:27:40.913 019 15857.92 488.59 52602.94 88888.00 2024-01-19 00:27:41.413 019 15857.93 488.59 52602.95 88888.00 2024-01-19 00:27:41.913 019 15857.92 488.57 52602.90 88888.00 2024-01-19 00:27:42.413 019 15857.94 488.57 52602.87 88888.00 2024-01-19 00:27:42.913 019 15857.88 488.59 52602.88 88888.00 2024-01-19 00:27:43.413 019 15857.86 488.60 52602.92 88888.00 2024-01-19 00:27:43.913 019 15857.87 488.58 52602.95 88888.00 2024-01-19 00:27:44.413 019 15857.89 488.58 52602.86 88888.00 2024-01-19 00:27:44.913 019 15857.89 488.60 52602.82 88888.00 2024-01-19 00:27:45.413 019 15857.87 488.57 52602.88 88888.00 2024-01-19 00:27:45.913 019 15857.87 488.58 52602.88 88888.00 2024-01-19 00:27:46.413 019 15857.85 488.54 52602.86 88888.00 2024-01-19 00:27:46.913 019 15857.85 488.58 52602.84 88888.00 2024-01-19 00:27:47.413 019 15857.84 488.61 52602.82 88888.00 2024-01-19 00:27:47.913 019 15857.84 488.57 52602.86 88888.00 2024-01-19 00:27:48.413 019 15857.88 488.58 52602.89 88888.00 2024-01-19 00:27:48.913 019 15857.87 488.57 52602.86 88888.00 2024-01-19 00:27:49.413 019 15857.86 488.57 52602.85 88888.00 2024-01-19 00:27:49.913 019 15857.89 488.58 52602.89 88888.00 2024-01-19 00:27:50.413 019 15857.89 488.61 52602.86 88888.00 2024-01-19 00:27:50.913 019 15857.89 488.58 52602.88 88888.00 2024-01-19 00:27:51.413 019 15857.84 488.58 52602.90 88888.00 2024-01-19 00:27:51.913 019 15857.82 488.61 52602.87 88888.00 2024-01-19 00:27:52.413 019 15857.78 488.62 52602.91 88888.00 2024-01-19 00:27:52.913 019 15857.79 488.60 52602.97 88888.00 2024-01-19 00:27:53.413 019 15857.75 488.53 52603.01 88888.00 2024-01-19 00:27:53.913 019 15857.79 488.52 52603.01 88888.00 2024-01-19 00:27:54.413 019 15857.82 488.57 52602.93 88888.00 2024-01-19 00:27:54.913 019 15857.80 488.57 52602.99 88888.00 2024-01-19 00:27:55.413 019 15857.76 488.54 52602.99 88888.00 2024-01-19 00:27:55.913 019 15857.78 488.51 52602.94 88888.00 2024-01-19 00:27:56.413 019 15857.77 488.51 52602.92 88888.00 2024-01-19 00:27:56.913 019 15857.77 488.54 52602.95 88888.00 2024-01-19 00:27:57.413 019 15857.83 488.56 52602.89 88888.00 2024-01-19 00:27:57.913 019 15857.80 488.61 52602.87 88888.00 2024-01-19 00:27:58.413 019 15857.77 488.59 52602.88 88888.00 2024-01-19 00:27:58.913 019 15857.77 488.54 52602.85 88888.00 2024-01-19 00:27:59.413 019 15857.80 488.50 52602.84 88888.00 2024-01-19 00:27:59.913 019 15857.79 488.56 52602.86 88888.00 2024-01-19 00:28:00.413 019 15857.77 488.58 52602.88 88888.00 2024-01-19 00:28:00.913 019 15857.75 488.53 52602.89 88888.00 2024-01-19 00:28:01.413 019 15857.77 488.54 52602.89 88888.00 2024-01-19 00:28:01.913 019 15857.78 488.56 52602.93 88888.00 2024-01-19 00:28:02.413 019 15857.74 488.54 52602.95 88888.00 2024-01-19 00:28:02.913 019 15857.73 488.50 52602.94 88888.00 2024-01-19 00:28:03.413 019 15857.71 488.52 52602.94 88888.00 2024-01-19 00:28:03.913 019 15857.74 488.53 52603.00 88888.00 2024-01-19 00:28:04.413 019 15857.73 488.53 52602.98 88888.00 2024-01-19 00:28:04.913 019 15857.75 488.53 52603.00 88888.00 2024-01-19 00:28:05.413 019 15857.71 488.58 52602.98 88888.00 2024-01-19 00:28:05.913 019 15857.70 488.60 52602.88 88888.00 2024-01-19 00:28:06.413 019 15857.73 488.58 52602.89 88888.00 2024-01-19 00:28:06.913 019 15857.75 488.57 52602.92 88888.00 2024-01-19 00:28:07.413 019 15857.73 488.60 52602.95 88888.00 2024-01-19 00:28:07.913 019 15857.71 488.58 52602.93 88888.00 2024-01-19 00:28:08.413 019 15857.70 488.54 52602.94 88888.00 2024-01-19 00:28:08.913 019 15857.69 488.56 52602.97 88888.00 2024-01-19 00:28:09.413 019 15857.70 488.57 52602.92 88888.00 2024-01-19 00:28:09.913 019 15857.76 488.60 52602.88 88888.00 2024-01-19 00:28:10.413 019 15857.76 488.60 52602.90 88888.00 2024-01-19 00:28:10.913 019 15857.68 488.58 52602.91 88888.00 2024-01-19 00:28:11.413 019 15857.67 488.54 52602.93 88888.00 2024-01-19 00:28:11.913 019 15857.69 488.51 52602.97 88888.00 2024-01-19 00:28:12.413 019 15857.71 488.53 52602.99 88888.00 2024-01-19 00:28:12.913 019 15857.73 488.53 52602.95 88888.00 2024-01-19 00:28:13.413 019 15857.77 488.54 52602.97 88888.00 2024-01-19 00:28:13.913 019 15857.70 488.54 52602.92 88888.00 2024-01-19 00:28:14.413 019 15857.66 488.57 52602.93 88888.00 2024-01-19 00:28:14.913 019 15857.65 488.60 52603.02 88888.00 2024-01-19 00:28:15.413 019 15857.66 488.61 52603.02 88888.00 2024-01-19 00:28:15.913 019 15857.70 488.57 52603.02 88888.00 2024-01-19 00:28:16.413 019 15857.71 488.57 52603.02 88888.00 2024-01-19 00:28:16.913 019 15857.69 488.56 52603.06 88888.00 2024-01-19 00:28:17.413 019 15857.68 488.57 52603.10 88888.00 2024-01-19 00:28:17.913 019 15857.69 488.57 52603.09 88888.00 2024-01-19 00:28:18.413 019 15857.74 488.54 52603.04 88888.00 2024-01-19 00:28:18.913 019 15857.71 488.52 52603.02 88888.00 2024-01-19 00:28:19.413 019 15857.74 488.51 52602.99 88888.00 2024-01-19 00:28:19.913 019 15857.76 488.52 52603.03 88888.00 2024-01-19 00:28:20.413 019 15857.71 488.53 52602.99 88888.00 2024-01-19 00:28:20.913 019 15857.68 488.57 52602.99 88888.00 2024-01-19 00:28:21.413 019 15857.67 488.59 52603.03 88888.00 2024-01-19 00:28:21.913 019 15857.68 488.57 52602.99 88888.00 2024-01-19 00:28:22.413 019 15857.70 488.51 52603.02 88888.00 2024-01-19 00:28:22.913 019 15857.69 488.56 52603.00 88888.00 2024-01-19 00:28:23.413 019 15857.73 488.58 52603.00 88888.00 2024-01-19 00:28:23.913 019 15857.74 488.58 52603.00 88888.00 2024-01-19 00:28:24.413 019 15857.71 488.57 52602.97 88888.00 2024-01-19 00:28:24.913 019 15857.71 488.54 52602.92 88888.00 2024-01-19 00:28:25.413 019 15857.68 488.57 52602.95 88888.00 2024-01-19 00:28:25.913 019 15857.68 488.52 52602.99 88888.00 2024-01-19 00:28:26.413 019 15857.68 488.53 52602.95 88888.00 2024-01-19 00:28:26.913 019 15857.70 488.53 52602.88 88888.00 2024-01-19 00:28:27.413 019 15857.69 488.56 52602.85 88888.00 2024-01-19 00:28:27.913 019 15857.69 488.57 52602.93 88888.00 2024-01-19 00:28:28.913 019 15857.71 488.57 52602.97 88888.00 2024-01-19 00:28:29.413 019 15857.68 488.57 52602.94 88888.00 2024-01-19 00:28:29.913 019 15857.67 488.58 52602.93 88888.00 2024-01-19 00:28:30.413 019 15857.66 488.54 52602.97 88888.00 2024-01-19 00:28:30.913 019 15857.68 488.53 52602.95 88888.00 2024-01-19 00:28:31.413 019 15857.70 488.56 52602.99 88888.00 2024-01-19 00:28:31.913 019 15857.67 488.52 52603.01 88888.00 2024-01-19 00:28:32.413 019 15857.71 488.53 52602.99 88888.00 2024-01-19 00:28:32.913 019 15857.70 488.57 52602.97 88888.00 2024-01-19 00:28:33.413 019 15857.70 488.54 52602.99 88888.00 2024-01-19 00:28:33.913 019 15857.74 488.51 52602.93 88888.00 2024-01-19 00:28:34.413 019 15857.70 488.51 52602.89 88888.00 2024-01-19 00:28:34.913 019 15857.73 488.56 52602.88 88888.00 2024-01-19 00:28:35.413 019 15857.75 488.60 52602.94 88888.00 2024-01-19 00:28:35.913 019 15857.77 488.57 52602.93 88888.00 2024-01-19 00:28:36.413 019 15857.73 488.52 52602.93 88888.00 2024-01-19 00:28:36.913 019 15857.70 488.51 52602.91 88888.00 2024-01-19 00:28:37.413 019 15857.73 488.53 52602.98 88888.00 2024-01-19 00:28:37.913 019 15857.74 488.60 52603.02 88888.00 2024-01-19 00:28:38.913 019 15857.78 488.52 52603.02 88888.00 2024-01-19 00:28:39.413 019 15857.78 488.51 52602.99 88888.00 2024-01-19 00:28:39.913 019 15857.77 488.52 52602.94 88888.00 2024-01-19 00:28:40.413 019 15857.77 488.49 52602.99 88888.00 2024-01-19 00:28:40.913 019 15857.73 488.47 52602.99 88888.00 2024-01-19 00:28:41.413 019 15857.73 488.49 52602.92 88888.00 2024-01-19 00:28:41.913 019 15857.76 488.53 52602.88 88888.00 2024-01-19 00:28:42.413 019 15857.76 488.52 52602.91 88888.00 2024-01-19 00:28:42.913 019 15857.74 488.50 52602.91 88888.00 2024-01-19 00:28:43.413 019 15857.74 488.53 52602.95 88888.00 2024-01-19 00:28:43.913 019 15857.76 488.53 52602.95 88888.00 2024-01-19 00:28:44.413 019 15857.73 488.57 52602.94 88888.00 2024-01-19 00:28:44.913 019 15857.75 488.61 52602.97 88888.00 2024-01-19 00:28:45.413 019 15857.76 488.62 52602.95 88888.00 2024-01-19 00:28:45.913 019 15857.74 488.61 52602.94 88888.00 2024-01-19 00:28:46.913 019 15857.67 488.59 52602.97 88888.00 2024-01-19 00:28:47.413 019 15857.68 488.59 52602.97 88888.00 2024-01-19 00:28:47.913 019 15857.66 488.62 52602.97 88888.00 2024-01-19 00:28:48.413 019 15857.67 488.64 52602.92 88888.00 2024-01-19 00:28:48.913 019 15857.67 488.61 52602.88 88888.00 2024-01-19 00:28:49.413 019 15857.66 488.54 52602.91 88888.00 2024-01-19 00:28:49.913 019 15857.70 488.49 52602.89 88888.00 2024-01-19 00:28:50.413 019 15857.70 488.50 52602.89 88888.00 2024-01-19 00:28:50.913 019 15857.73 488.51 52602.89 88888.00 2024-01-19 00:28:51.404 019 15857.70 488.57 52602.88 88888.00 2024-01-19 00:28:51.904 019 15857.73 488.58 52602.93 88888.00 2024-01-19 00:28:52.404 019 15857.68 488.58 52603.00 88888.00 2024-01-19 00:28:52.904 019 15857.67 488.58 52603.01 88888.00 2024-01-19 00:28:53.404 019 15857.65 488.56 52603.02 88888.00 2024-01-19 00:28:53.904 019 15857.68 488.59 52603.04 88888.00 2024-01-19 00:28:54.404 019 15857.67 488.64 52603.02 88888.00 2024-01-19 00:28:54.904 019 15857.69 488.65 52603.00 88888.00 2024-01-19 00:28:55.404 019 15857.65 488.62 52602.93 88888.00 2024-01-19 00:28:55.904 019 15857.62 488.62 52602.91 88888.00 2024-01-19 00:28:56.404 019 15857.65 488.59 52602.94 88888.00 2024-01-19 00:28:56.904 019 15857.66 488.59 52602.98 88888.00 2024-01-19 00:28:57.404 019 15857.68 488.59 52602.94 88888.00 2024-01-19 00:28:57.904 019 15857.68 488.60 52602.92 88888.00 2024-01-19 00:28:58.404 019 15857.68 488.60 52602.94 88888.00 2024-01-19 00:28:58.904 019 15857.67 488.61 52602.92 88888.00 2024-01-19 00:28:59.404 019 15857.70 488.68 52602.91 88888.00 2024-01-19 00:28:59.904 019 15857.69 488.68 52602.91 88888.00 2024-01-19 00:29:00.404 019 15857.64 488.65 52602.87 88888.00 2024-01-19 00:29:00.904 019 15857.66 488.62 52602.91 88888.00 2024-01-19 00:29:01.404 019 15857.66 488.64 52602.93 88888.00 2024-01-19 00:29:01.904 019 15857.66 488.65 52602.92 88888.00 2024-01-19 00:29:02.404 019 15857.69 488.64 52602.91 88888.00 2024-01-19 00:29:02.904 019 15857.68 488.64 52602.90 88888.00 2024-01-19 00:29:03.404 019 15857.66 488.67 52602.87 88888.00 2024-01-19 00:29:03.904 019 15857.64 488.70 52602.83 88888.00 2024-01-19 00:29:04.404 019 15857.58 488.71 52602.83 88888.00 2024-01-19 00:29:04.904 019 15857.60 488.70 52602.87 88888.00 2024-01-19 00:29:05.404 019 15857.68 488.70 52602.88 88888.00 2024-01-19 00:29:05.904 019 15857.65 488.67 52602.88 88888.00 2024-01-19 00:29:06.404 019 15857.64 488.68 52602.93 88888.00 2024-01-19 00:29:06.904 019 15857.64 488.66 52602.90 88888.00 2024-01-19 00:29:07.404 019 15857.68 488.66 52602.88 88888.00 2024-01-19 00:29:07.904 019 15857.69 488.67 52602.89 88888.00 2024-01-19 00:29:08.404 019 15857.66 488.68 52602.91 88888.00 2024-01-19 00:29:08.904 019 15857.59 488.73 52602.88 88888.00 2024-01-19 00:29:09.404 019 15857.60 488.69 52602.86 88888.00 2024-01-19 00:29:09.904 019 15857.58 488.65 52602.85 88888.00 2024-01-19 00:29:10.404 019 15857.59 488.66 52602.83 88888.00 2024-01-19 00:29:10.904 019 15857.59 488.67 52602.83 88888.00 2024-01-19 00:29:11.404 019 15857.62 488.65 52602.87 88888.00 2024-01-19 00:29:11.904 019 15857.62 488.66 52602.88 88888.00 2024-01-19 00:29:12.404 019 15857.62 488.70 52602.93 88888.00 2024-01-19 00:29:12.904 019 15857.61 488.74 52602.97 88888.00 2024-01-19 00:29:13.404 019 15857.67 488.75 52603.02 88888.00 2024-01-19 00:29:13.904 019 15857.66 488.74 52603.04 88888.00 2024-01-19 00:29:14.404 019 15857.64 488.68 52602.97 88888.00 2024-01-19 00:29:14.904 019 15857.64 488.69 52602.93 88888.00 2024-01-19 00:29:15.404 019 15857.65 488.73 52602.91 88888.00 2024-01-19 00:29:15.904 019 15857.66 488.77 52602.94 88888.00 2024-01-19 00:29:16.404 019 15857.65 488.77 52602.97 88888.00 2024-01-19 00:29:16.904 019 15857.66 488.75 52602.89 88888.00 2024-01-19 00:29:17.404 019 15857.64 488.73 52602.87 88888.00 2024-01-19 00:29:17.904 019 15857.65 488.75 52602.87 88888.00 2024-01-19 00:29:18.404 019 15857.65 488.74 52602.89 88888.00 2024-01-19 00:29:18.904 019 15857.67 488.70 52602.89 88888.00 2024-01-19 00:29:19.404 019 15857.68 488.67 52602.88 88888.00 2024-01-19 00:29:20.404 019 15857.64 488.67 52602.93 88888.00 2024-01-19 00:29:20.904 019 15857.65 488.73 52602.91 88888.00 2024-01-19 00:29:21.404 019 15857.65 488.74 52602.92 88888.00 2024-01-19 00:29:21.904 019 15857.65 488.74 52602.92 88888.00 2024-01-19 00:29:22.404 019 15857.60 488.70 52602.90 88888.00 2024-01-19 00:29:22.904 019 15857.59 488.70 52602.88 88888.00 2024-01-19 00:29:23.404 019 15857.59 488.75 52602.90 88888.00 2024-01-19 00:29:23.904 019 15857.57 488.77 52602.84 88888.00 2024-01-19 00:29:24.404 019 15857.59 488.78 52602.83 88888.00 2024-01-19 00:29:24.904 019 15857.60 488.84 52602.84 88888.00 2024-01-19 00:29:25.404 019 15857.62 488.80 52602.84 88888.00 2024-01-19 00:29:25.904 019 15857.65 488.78 52602.86 88888.00 2024-01-19 00:29:26.404 019 15857.64 488.80 52602.84 88888.00 2024-01-19 00:29:26.904 019 15857.61 488.87 52602.86 88888.00 2024-01-19 00:29:27.404 019 15857.61 488.90 52602.90 88888.00 2024-01-19 00:29:27.904 019 15857.66 488.85 52602.90 88888.00 2024-01-19 00:29:28.404 019 15857.68 488.87 52602.88 88888.00 2024-01-19 00:29:28.904 019 15857.67 488.90 52602.91 88888.00 2024-01-19 00:29:29.404 019 15857.59 488.91 52602.89 88888.00 2024-01-19 00:29:30.404 019 15857.59 488.90 52602.91 88888.00 2024-01-19 00:29:30.904 019 15857.59 488.88 52602.90 88888.00 2024-01-19 00:29:31.404 019 15857.61 488.88 52602.86 88888.00 2024-01-19 00:29:31.904 019 15857.66 488.87 52602.90 88888.00 2024-01-19 00:29:32.404 019 15857.64 488.84 52602.94 88888.00 2024-01-19 00:29:32.904 019 15857.64 488.84 52602.92 88888.00 2024-01-19 00:29:33.404 019 15857.62 488.86 52602.92 88888.00 2024-01-19 00:29:33.904 019 15857.68 488.85 52602.99 88888.00 2024-01-19 00:29:34.404 019 15857.67 488.84 52603.05 88888.00 2024-01-19 00:29:34.904 019 15857.68 488.78 52603.03 88888.00 2024-01-19 00:29:35.404 019 15857.64 488.71 52603.02 88888.00 2024-01-19 00:29:35.904 019 15857.64 488.74 52602.97 88888.00 2024-01-19 00:29:36.404 019 15857.62 488.80 52602.99 88888.00 2024-01-19 00:29:36.904 019 15857.60 488.75 52602.98 88888.00 2024-01-19 00:29:37.404 019 15857.61 488.71 52602.92 88888.00 2024-01-19 00:29:37.904 019 15857.66 488.74 52602.93 88888.00 2024-01-19 00:29:38.404 019 15857.64 488.78 52602.88 88888.00 2024-01-19 00:29:38.904 019 15857.68 488.78 52602.88 88888.00 2024-01-19 00:29:39.404 019 15857.67 488.76 52602.87 88888.00 2024-01-19 00:29:40.404 019 15857.67 488.79 52602.85 88888.00 2024-01-19 00:29:40.904 019 15857.66 488.78 52602.82 88888.00 2024-01-19 00:29:41.404 019 15857.67 488.78 52602.85 88888.00 2024-01-19 00:29:41.904 019 15857.67 488.76 52602.88 88888.00 2024-01-19 00:29:42.404 019 15857.65 488.73 52602.85 88888.00 2024-01-19 00:29:42.904 019 15857.67 488.75 52602.84 88888.00 2024-01-19 00:29:43.404 019 15857.64 488.77 52602.80 88888.00 2024-01-19 00:29:43.904 019 15857.67 488.78 52602.78 88888.00 2024-01-19 00:29:44.404 019 15857.68 488.78 52602.77 88888.00 2024-01-19 00:29:44.904 019 15857.67 488.78 52602.75 88888.00 2024-01-19 00:29:45.404 019 15857.62 488.79 52602.73 88888.00 2024-01-19 00:29:45.904 019 15857.59 488.84 52602.77 88888.00 2024-01-19 00:29:46.404 019 15857.56 488.80 52602.78 88888.00 2024-01-19 00:29:46.904 019 15857.61 488.77 52602.75 88888.00 2024-01-19 00:29:47.404 019 15857.67 488.78 52602.78 88888.00 2024-01-19 00:29:47.904 019 15857.67 488.78 52602.80 88888.00 2024-01-19 00:29:48.404 019 15857.61 488.79 52602.83 88888.00 2024-01-19 00:29:48.904 019 15857.55 488.80 52602.85 88888.00 2024-01-19 00:29:49.404 019 15857.55 488.83 52602.82 88888.00 2024-01-19 00:29:50.404 019 15857.61 488.79 52602.87 88888.00 2024-01-19 00:29:50.904 019 15857.57 488.79 52602.87 88888.00 2024-01-19 00:29:51.404 019 15857.59 488.78 52602.87 88888.00 2024-01-19 00:29:51.904 019 15857.58 488.76 52602.82 88888.00 2024-01-19 00:29:52.404 019 15857.56 488.77 52602.81 88888.00 2024-01-19 00:29:52.904 019 15857.56 488.79 52602.77 88888.00 2024-01-19 00:29:53.404 019 15857.58 488.74 52602.81 88888.00 2024-01-19 00:29:53.904 019 15857.60 488.71 52602.84 88888.00 2024-01-19 00:29:54.404 019 15857.60 488.74 52602.82 88888.00 2024-01-19 00:29:54.904 019 15857.56 488.73 52602.80 88888.00 2024-01-19 00:29:55.404 019 15857.60 488.70 52602.81 88888.00 2024-01-19 00:29:55.904 019 15857.58 488.74 52602.87 88888.00 2024-01-19 00:29:56.404 019 15857.56 488.73 52602.88 88888.00 2024-01-19 00:29:56.904 019 15857.59 488.71 52602.88 88888.00 2024-01-19 00:29:57.404 019 15857.59 488.73 52602.85 88888.00 2024-01-19 00:29:57.904 019 15857.58 488.73 52602.83 88888.00 2024-01-19 00:29:58.404 019 15857.58 488.69 52602.80 88888.00 2024-01-19 00:29:58.904 019 15857.58 488.67 52602.87 88888.00 2024-01-19 00:29:59.404 019 15857.52 488.68 52602.80 88888.00 2024-01-19 00:29:59.904 019 15857.50 488.68 52602.79 88888.00 2024-01-19 00:30:00.404 019 15857.55 488.76 52602.72 88888.00 2024-01-19 00:30:00.904 019 15857.50 488.77 52602.80 88888.00 2024-01-19 00:30:01.404 019 15857.50 488.78 52602.85 88888.00 2024-01-19 00:30:01.904 019 15857.51 488.80 52602.89 88888.00 2024-01-19 00:30:02.404 019 15857.49 488.79 52602.91 88888.00 2024-01-19 00:30:02.904 019 15857.51 488.83 52602.91 88888.00 2024-01-19 00:30:03.404 019 15857.56 488.85 52602.93 88888.00 2024-01-19 00:30:03.904 019 15857.58 488.87 52602.88 88888.00 2024-01-19 00:30:04.404 019 15857.59 488.87 52602.88 88888.00 2024-01-19 00:30:04.904 019 15857.59 488.84 52602.92 88888.00 2024-01-19 00:30:05.404 019 15857.59 488.78 52602.93 88888.00 2024-01-19 00:30:05.904 019 15857.55 488.77 52602.93 88888.00 2024-01-19 00:30:06.404 019 15857.53 488.78 52602.97 88888.00 2024-01-19 00:30:06.904 019 15857.53 488.87 52602.97 88888.00 2024-01-19 00:30:07.404 019 15857.52 488.85 52602.93 88888.00 2024-01-19 00:30:07.904 019 15857.56 488.85 52602.88 88888.00 2024-01-19 00:30:08.404 019 15857.58 488.86 52602.92 88888.00 2024-01-19 00:30:08.904 019 15857.59 488.84 52602.89 88888.00 2024-01-19 00:30:09.404 019 15857.58 488.82 52602.88 88888.00 2024-01-19 00:30:09.904 019 15857.60 488.80 52602.89 88888.00 2024-01-19 00:30:10.404 019 15857.61 488.80 52602.94 88888.00 2024-01-19 00:30:10.904 019 15857.58 488.83 52602.93 88888.00 2024-01-19 00:30:11.404 019 15857.55 488.79 52602.90 88888.00 2024-01-19 00:30:11.904 019 15857.59 488.75 52602.89 88888.00 2024-01-19 00:30:12.404 019 15857.56 488.75 52602.92 88888.00 2024-01-19 00:30:12.904 019 15857.50 488.78 52602.97 88888.00 2024-01-19 00:30:13.404 019 15857.51 488.83 52602.93 88888.00 2024-01-19 00:30:13.904 019 15857.55 488.79 52602.94 88888.00 2024-01-19 00:30:14.404 019 15857.55 488.76 52602.93 88888.00 2024-01-19 00:30:14.904 019 15857.53 488.80 52602.92 88888.00 2024-01-19 00:30:15.404 019 15857.52 488.84 52602.88 88888.00 2024-01-19 00:30:15.904 019 15857.56 488.83 52602.91 88888.00 2024-01-19 00:30:16.404 019 15857.55 488.80 52602.94 88888.00 2024-01-19 00:30:16.904 019 15857.52 488.78 52602.97 88888.00 2024-01-19 00:30:17.404 019 15857.52 488.75 52602.99 88888.00 2024-01-19 00:30:17.904 019 15857.53 488.74 52602.98 88888.00 2024-01-19 00:30:18.404 019 15857.48 488.75 52602.93 88888.00 2024-01-19 00:30:18.904 019 15857.47 488.75 52602.92 88888.00 2024-01-19 00:30:19.404 019 15857.50 488.76 52602.90 88888.00 2024-01-19 00:30:19.904 019 15857.50 488.79 52602.88 88888.00 2024-01-19 00:30:20.404 019 15857.50 488.80 52602.87 88888.00 2024-01-19 00:30:20.904 019 15857.50 488.79 52602.81 88888.00 2024-01-19 00:30:21.904 019 15857.51 488.82 52602.82 88888.00 2024-01-19 00:30:22.404 019 15857.50 488.80 52602.84 88888.00 2024-01-19 00:30:22.904 019 15857.50 488.79 52602.82 88888.00 2024-01-19 00:30:23.404 019 15857.50 488.78 52602.82 88888.00 2024-01-19 00:30:23.904 019 15857.51 488.82 52602.87 88888.00 2024-01-19 00:30:24.404 019 15857.55 488.86 52602.92 88888.00 2024-01-19 00:30:24.904 019 15857.55 488.86 52602.92 88888.00 2024-01-19 00:30:25.404 019 15857.49 488.90 52602.91 88888.00 2024-01-19 00:30:25.904 019 15857.51 488.87 52602.87 88888.00 2024-01-19 00:30:26.404 019 15857.51 488.84 52602.92 88888.00 2024-01-19 00:30:26.904 019 15857.55 488.79 52602.95 88888.00 2024-01-19 00:30:27.404 019 15857.49 488.80 52602.94 88888.00 2024-01-19 00:30:27.904 019 15857.44 488.86 52602.86 88888.00 2024-01-19 00:30:28.404 019 15857.43 488.87 52602.82 88888.00 2024-01-19 00:30:28.904 019 15857.51 488.86 52602.81 88888.00 2024-01-19 00:30:29.404 019 15857.56 488.84 52602.79 88888.00 2024-01-19 00:30:29.904 019 15857.55 488.79 52602.82 88888.00 2024-01-19 00:30:30.404 019 15857.53 488.78 52602.86 88888.00 2024-01-19 00:30:30.904 019 15857.50 488.79 52602.88 88888.00 2024-01-19 00:30:31.904 019 15857.51 488.82 52602.99 88888.00 2024-01-19 00:30:32.404 019 15857.55 488.79 52602.98 88888.00 2024-01-19 00:30:32.904 019 15857.55 488.79 52602.98 88888.00 2024-01-19 00:30:33.404 019 15857.55 488.83 52602.93 88888.00 2024-01-19 00:30:33.904 019 15857.53 488.82 52602.97 88888.00 2024-01-19 00:30:34.404 019 15857.53 488.77 52602.97 88888.00 2024-01-19 00:30:34.904 019 15857.51 488.74 52602.91 88888.00 2024-01-19 00:30:35.404 019 15857.51 488.75 52602.86 88888.00 2024-01-19 00:30:35.904 019 15857.52 488.74 52602.88 88888.00 2024-01-19 00:30:36.404 019 15857.52 488.76 52602.88 88888.00 2024-01-19 00:30:36.904 019 15857.55 488.77 52602.90 88888.00 2024-01-19 00:30:37.404 019 15857.52 488.79 52602.89 88888.00 2024-01-19 00:30:37.904 019 15857.53 488.79 52602.88 88888.00 2024-01-19 00:30:38.404 019 15857.59 488.73 52602.95 88888.00 2024-01-19 00:30:38.904 019 15857.61 488.70 52602.98 88888.00 2024-01-19 00:30:39.404 019 15857.59 488.69 52602.97 88888.00 2024-01-19 00:30:39.904 019 15857.59 488.66 52602.99 88888.00 2024-01-19 00:30:40.404 019 15857.53 488.68 52602.94 88888.00 2024-01-19 00:30:40.904 019 15857.51 488.69 52602.90 88888.00 2024-01-19 00:30:41.404 019 15857.56 488.68 52602.94 88888.00 2024-01-19 00:30:41.904 019 15857.55 488.71 52602.91 88888.00 2024-01-19 00:30:42.404 019 15857.51 488.73 52602.85 88888.00 2024-01-19 00:30:42.904 019 15857.51 488.74 52602.83 88888.00 2024-01-19 00:30:43.404 019 15857.52 488.73 52602.79 88888.00 2024-01-19 00:30:43.904 019 15857.55 488.71 52602.84 88888.00 2024-01-19 00:30:44.404 019 15857.53 488.74 52602.84 88888.00 2024-01-19 00:30:44.904 019 15857.57 488.74 52602.81 88888.00 2024-01-19 00:30:45.404 019 15857.55 488.75 52602.86 88888.00 2024-01-19 00:30:45.904 019 15857.55 488.77 52602.91 88888.00 2024-01-19 00:30:46.404 019 15857.57 488.77 52602.94 88888.00 2024-01-19 00:30:46.904 019 15857.59 488.75 52602.93 88888.00 2024-01-19 00:30:47.404 019 15857.61 488.74 52602.93 88888.00 2024-01-19 00:30:47.904 019 15857.59 488.73 52602.94 88888.00 2024-01-19 00:30:48.404 019 15857.56 488.73 52602.94 88888.00 2024-01-19 00:30:48.904 019 15857.61 488.73 52602.88 88888.00 2024-01-19 00:30:49.404 019 15857.60 488.77 52602.83 88888.00 2024-01-19 00:30:49.904 019 15857.59 488.76 52602.83 88888.00 2024-01-19 00:30:50.404 019 15857.52 488.73 52602.87 88888.00 2024-01-19 00:30:50.904 019 15857.55 488.71 52602.94 88888.00 2024-01-19 00:30:51.404 019 15857.58 488.76 52602.92 88888.00 2024-01-19 00:30:51.904 019 15857.58 488.82 52602.93 88888.00 2024-01-19 00:30:52.404 019 15857.60 488.79 52602.98 88888.00 2024-01-19 00:30:52.904 019 15857.61 488.76 52603.00 88888.00 2024-01-19 00:30:53.404 019 15857.62 488.76 52602.92 88888.00 2024-01-19 00:30:53.904 019 15857.62 488.74 52602.93 88888.00 2024-01-19 00:30:54.404 019 15857.59 488.74 52602.98 88888.00 2024-01-19 00:30:54.904 019 15857.59 488.71 52602.95 88888.00 2024-01-19 00:30:55.404 019 15857.61 488.70 52602.92 88888.00 2024-01-19 00:30:55.904 019 15857.64 488.74 52602.88 88888.00 2024-01-19 00:30:56.404 019 15857.64 488.75 52602.87 88888.00 2024-01-19 00:30:56.904 019 15857.56 488.77 52602.86 88888.00 2024-01-19 00:30:57.404 019 15857.62 488.77 52602.91 88888.00 2024-01-19 00:30:57.904 019 15857.61 488.77 52602.92 88888.00 2024-01-19 00:30:58.404 019 15857.62 488.73 52602.91 88888.00 2024-01-19 00:30:58.904 019 15857.59 488.75 52602.90 88888.00 2024-01-19 00:30:59.404 019 15857.56 488.77 52602.89 88888.00 2024-01-19 00:30:59.904 019 15857.56 488.75 52602.89 88888.00 2024-01-19 00:31:00.404 019 15857.59 488.78 52602.97 88888.00 2024-01-19 00:31:00.904 019 15857.62 488.77 52602.98 88888.00 2024-01-19 00:31:01.404 019 15857.62 488.76 52602.95 88888.00 2024-01-19 00:31:01.904 019 15857.60 488.73 52602.97 88888.00 2024-01-19 00:31:02.404 019 15857.61 488.69 52602.98 88888.00 2024-01-19 00:31:02.904 019 15857.59 488.68 52602.97 88888.00 2024-01-19 00:31:03.404 019 15857.60 488.68 52602.90 88888.00 2024-01-19 00:31:03.904 019 15857.61 488.70 52602.88 88888.00 2024-01-19 00:31:04.404 019 15857.59 488.71 52602.89 88888.00 2024-01-19 00:31:04.904 019 15857.61 488.71 52602.90 88888.00 2024-01-19 00:31:05.404 019 15857.62 488.71 52602.88 88888.00 2024-01-19 00:31:05.904 019 15857.66 488.73 52602.85 88888.00 2024-01-19 00:31:06.404 019 15857.65 488.74 52602.84 88888.00 2024-01-19 00:31:06.904 019 15857.67 488.71 52602.90 88888.00 2024-01-19 00:31:07.404 019 15857.67 488.68 52602.93 88888.00 2024-01-19 00:31:07.904 019 15857.65 488.66 52602.91 88888.00 2024-01-19 00:31:08.404 019 15857.65 488.67 52602.88 88888.00 2024-01-19 00:31:08.904 019 15857.61 488.68 52602.91 88888.00 2024-01-19 00:31:09.404 019 15857.62 488.69 52602.88 88888.00 2024-01-19 00:31:09.904 019 15857.66 488.70 52602.88 88888.00 2024-01-19 00:31:10.404 019 15857.66 488.69 52602.79 88888.00 2024-01-19 00:31:10.904 019 15857.68 488.68 52602.75 88888.00 2024-01-19 00:31:11.404 019 15857.66 488.64 52602.80 88888.00 2024-01-19 00:31:11.904 019 15857.59 488.66 52602.80 88888.00 2024-01-19 00:31:12.404 019 15857.59 488.66 52602.80 88888.00 2024-01-19 00:31:13.404 019 15857.62 488.67 52602.83 88888.00 2024-01-19 00:31:13.904 019 15857.64 488.68 52602.88 88888.00 2024-01-19 00:31:14.404 019 15857.65 488.71 52602.90 88888.00 2024-01-19 00:31:14.904 019 15857.65 488.69 52602.88 88888.00 2024-01-19 00:31:15.404 019 15857.66 488.68 52602.85 88888.00 2024-01-19 00:31:15.904 019 15857.67 488.62 52602.91 88888.00 2024-01-19 00:31:16.404 019 15857.66 488.64 52602.93 88888.00 2024-01-19 00:31:16.904 019 15857.65 488.64 52602.93 88888.00 2024-01-19 00:31:17.404 019 15857.62 488.59 52602.89 88888.00 2024-01-19 00:31:17.904 019 15857.65 488.59 52602.80 88888.00 2024-01-19 00:31:18.404 019 15857.69 488.60 52602.79 88888.00 2024-01-19 00:31:18.904 019 15857.66 488.59 52602.77 88888.00 2024-01-19 00:31:19.404 019 15857.62 488.58 52602.78 88888.00 2024-01-19 00:31:19.904 019 15857.69 488.66 52602.84 88888.00 2024-01-19 00:31:20.404 019 15857.71 488.65 52602.86 88888.00 2024-01-19 00:31:20.904 019 15857.68 488.66 52602.88 88888.00 2024-01-19 00:31:21.404 019 15857.66 488.66 52602.91 88888.00 2024-01-19 00:31:21.904 019 15857.65 488.65 52602.88 88888.00 2024-01-19 00:31:22.404 019 15857.64 488.64 52602.88 88888.00 2024-01-19 00:31:23.404 019 15857.68 488.66 52602.83 88888.00 2024-01-19 00:31:23.904 019 15857.64 488.66 52602.83 88888.00 2024-01-19 00:31:24.404 019 15857.60 488.66 52602.83 88888.00 2024-01-19 00:31:24.904 019 15857.64 488.66 52602.84 88888.00 2024-01-19 00:31:25.404 019 15857.65 488.67 52602.84 88888.00 2024-01-19 00:31:25.904 019 15857.64 488.65 52602.84 88888.00 2024-01-19 00:31:26.404 019 15857.62 488.62 52602.83 88888.00 2024-01-19 00:31:26.904 019 15857.62 488.65 52602.88 88888.00 2024-01-19 00:31:27.404 019 15857.60 488.64 52602.88 88888.00 2024-01-19 00:31:27.904 019 15857.62 488.66 52602.86 88888.00 2024-01-19 00:31:28.404 019 15857.65 488.66 52602.90 88888.00 2024-01-19 00:31:28.904 019 15857.64 488.65 52602.93 88888.00 2024-01-19 00:31:29.404 019 15857.60 488.66 52602.92 88888.00 2024-01-19 00:31:29.904 019 15857.67 488.67 52602.91 88888.00 2024-01-19 00:31:30.404 019 15857.74 488.67 52602.95 88888.00 2024-01-19 00:31:30.904 019 15857.70 488.62 52602.94 88888.00 2024-01-19 00:31:31.404 019 15857.69 488.61 52602.92 88888.00 2024-01-19 00:31:31.904 019 15857.65 488.56 52602.84 88888.00 2024-01-19 00:31:32.404 019 15857.62 488.57 52602.85 88888.00 2024-01-19 00:31:32.904 019 15857.64 488.60 52602.82 88888.00 2024-01-19 00:31:33.404 019 15857.64 488.61 52602.84 88888.00 2024-01-19 00:31:33.904 019 15857.64 488.62 52602.86 88888.00 2024-01-19 00:31:34.404 019 15857.64 488.61 52602.84 88888.00 2024-01-19 00:31:34.904 019 15857.59 488.58 52602.88 88888.00 2024-01-19 00:31:35.404 019 15857.64 488.57 52602.97 88888.00 2024-01-19 00:31:35.904 019 15857.61 488.56 52602.99 88888.00 2024-01-19 00:31:36.404 019 15857.59 488.57 52602.95 88888.00 2024-01-19 00:31:36.904 019 15857.58 488.56 52602.90 88888.00 2024-01-19 00:31:37.404 019 15857.59 488.59 52602.88 88888.00 2024-01-19 00:31:37.904 019 15857.61 488.61 52602.89 88888.00 2024-01-19 00:31:38.404 019 15857.65 488.57 52602.87 88888.00 2024-01-19 00:31:38.904 019 15857.64 488.53 52602.84 88888.00 2024-01-19 00:31:39.404 019 15857.61 488.52 52602.83 88888.00 2024-01-19 00:31:39.904 019 15857.61 488.50 52602.88 88888.00 2024-01-19 00:31:40.404 019 15857.67 488.48 52602.85 88888.00 2024-01-19 00:31:40.904 019 15857.69 488.49 52602.82 88888.00 2024-01-19 00:31:41.404 019 15857.65 488.52 52602.85 88888.00 2024-01-19 00:31:41.904 019 15857.61 488.58 52602.86 88888.00 2024-01-19 00:31:42.404 019 15857.59 488.58 52602.91 88888.00 2024-01-19 00:31:42.904 019 15857.62 488.57 52602.94 88888.00 2024-01-19 00:31:43.404 019 15857.64 488.56 52602.91 88888.00 2024-01-19 00:31:43.904 019 15857.60 488.60 52602.90 88888.00 2024-01-19 00:31:44.404 019 15857.61 488.60 52602.97 88888.00 2024-01-19 00:31:44.904 019 15857.61 488.58 52602.98 88888.00 2024-01-19 00:31:45.404 019 15857.64 488.59 52602.90 88888.00 2024-01-19 00:31:45.904 019 15857.60 488.60 52602.85 88888.00 2024-01-19 00:31:46.404 019 15857.60 488.62 52602.79 88888.00 2024-01-19 00:31:46.904 019 15857.62 488.62 52602.82 88888.00 2024-01-19 00:31:47.404 019 15857.62 488.59 52602.86 88888.00 2024-01-19 00:31:47.904 019 15857.65 488.58 52602.89 88888.00 2024-01-19 00:31:48.404 019 15857.65 488.59 52602.87 88888.00 2024-01-19 00:31:48.904 019 15857.60 488.59 52602.83 88888.00 2024-01-19 00:31:49.404 019 15857.60 488.61 52602.89 88888.00 2024-01-19 00:31:49.904 019 15857.56 488.62 52602.98 88888.00 2024-01-19 00:31:50.404 019 15857.57 488.65 52602.93 88888.00 2024-01-19 00:31:50.904 019 15857.64 488.69 52602.90 88888.00 2024-01-19 00:31:51.404 019 15857.67 488.70 52602.90 88888.00 2024-01-19 00:31:51.904 019 15857.67 488.68 52602.95 88888.00 2024-01-19 00:31:52.404 019 15857.68 488.68 52602.89 88888.00 2024-01-19 00:31:52.904 019 15857.62 488.66 52602.82 88888.00 2024-01-19 00:31:53.404 019 15857.58 488.68 52602.86 88888.00 2024-01-19 00:31:53.904 019 15857.55 488.70 52602.83 88888.00 2024-01-19 00:31:54.404 019 15857.55 488.66 52602.83 88888.00 2024-01-19 00:31:54.904 019 15857.59 488.64 52602.83 88888.00 2024-01-19 00:31:55.404 019 15857.59 488.65 52602.82 88888.00 2024-01-19 00:31:55.904 019 15857.60 488.61 52602.81 88888.00 2024-01-19 00:31:56.404 019 15857.61 488.59 52602.80 88888.00 2024-01-19 00:31:56.904 019 15857.64 488.65 52602.81 88888.00 2024-01-19 00:31:57.404 019 15857.58 488.66 52602.80 88888.00 2024-01-19 00:31:57.904 019 15857.58 488.59 52602.79 88888.00 2024-01-19 00:31:58.404 019 15857.60 488.58 52602.80 88888.00 2024-01-19 00:31:58.904 019 15857.59 488.64 52602.80 88888.00 2024-01-19 00:31:59.404 019 15857.58 488.64 52602.77 88888.00 2024-01-19 00:31:59.904 019 15857.59 488.66 52602.75 88888.00 2024-01-19 00:32:00.404 019 15857.56 488.66 52602.71 88888.00 2024-01-19 00:32:00.904 019 15857.55 488.69 52602.71 88888.00 2024-01-19 00:32:01.404 019 15857.56 488.71 52602.75 88888.00 2024-01-19 00:32:01.904 019 15857.48 488.71 52602.77 88888.00 2024-01-19 00:32:02.404 019 15857.50 488.68 52602.81 88888.00 2024-01-19 00:32:02.904 019 15857.49 488.61 52602.79 88888.00 2024-01-19 00:32:03.404 019 15857.56 488.64 52602.81 88888.00 2024-01-19 00:32:03.904 019 15857.59 488.61 52602.85 88888.00 2024-01-19 00:32:04.404 019 15857.59 488.66 52602.86 88888.00 2024-01-19 00:32:04.904 019 15857.58 488.68 52602.89 88888.00 2024-01-19 00:32:05.404 019 15857.52 488.62 52602.94 88888.00 2024-01-19 00:32:05.904 019 15857.53 488.54 52602.92 88888.00 2024-01-19 00:32:06.404 019 15857.55 488.56 52602.85 88888.00 2024-01-19 00:32:06.904 019 15857.53 488.58 52602.88 88888.00 2024-01-19 00:32:07.404 019 15857.50 488.60 52602.83 88888.00 2024-01-19 00:32:07.904 019 15857.50 488.65 52602.83 88888.00 2024-01-19 00:32:08.404 019 15857.55 488.66 52602.84 88888.00 2024-01-19 00:32:08.904 019 15857.52 488.66 52602.85 88888.00 2024-01-19 00:32:09.404 019 15857.50 488.61 52602.83 88888.00 2024-01-19 00:32:09.904 019 15857.50 488.58 52602.82 88888.00 2024-01-19 00:32:10.404 019 15857.50 488.58 52602.84 88888.00 2024-01-19 00:32:10.904 019 15857.57 488.61 52602.89 88888.00 2024-01-19 00:32:11.404 019 15857.56 488.61 52602.88 88888.00 2024-01-19 00:32:11.904 019 15857.53 488.64 52602.89 88888.00 2024-01-19 00:32:12.404 019 15857.53 488.65 52602.89 88888.00 2024-01-19 00:32:12.904 019 15857.53 488.66 52602.90 88888.00 2024-01-19 00:32:13.404 019 15857.55 488.64 52602.82 88888.00 2024-01-19 00:32:13.904 019 15857.55 488.61 52602.84 88888.00 2024-01-19 00:32:14.404 019 15857.52 488.65 52602.79 88888.00 2024-01-19 00:32:14.904 019 15857.52 488.67 52602.74 88888.00 2024-01-19 00:32:15.404 019 15857.51 488.66 52602.75 88888.00 2024-01-19 00:32:15.904 019 15857.50 488.62 52602.78 88888.00 2024-01-19 00:32:16.404 019 15857.55 488.62 52602.79 88888.00 2024-01-19 00:32:16.904 019 15857.55 488.59 52602.79 88888.00 2024-01-19 00:32:17.404 019 15857.53 488.59 52602.74 88888.00 2024-01-19 00:32:17.904 019 15857.55 488.61 52602.77 88888.00 2024-01-19 00:32:18.404 019 15857.52 488.61 52602.80 88888.00 2024-01-19 00:32:18.904 019 15857.51 488.62 52602.83 88888.00 2024-01-19 00:32:19.404 019 15857.51 488.59 52602.85 88888.00 2024-01-19 00:32:19.904 019 15857.60 488.61 52602.87 88888.00 2024-01-19 00:32:20.404 019 15857.59 488.64 52602.82 88888.00 2024-01-19 00:32:20.904 019 15857.56 488.62 52602.87 88888.00 2024-01-19 00:32:21.404 019 15857.48 488.62 52602.84 88888.00 2024-01-19 00:32:21.904 019 15857.50 488.62 52602.81 88888.00 2024-01-19 00:32:22.404 019 15857.48 488.60 52602.75 88888.00 2024-01-19 00:32:22.904 019 15857.49 488.61 52602.81 88888.00 2024-01-19 00:32:23.404 019 15857.48 488.57 52602.85 88888.00 2024-01-19 00:32:23.904 019 15857.50 488.60 52602.81 88888.00 2024-01-19 00:32:24.904 019 15857.58 488.65 52602.86 88888.00 2024-01-19 00:32:25.404 019 15857.57 488.66 52602.86 88888.00 2024-01-19 00:32:25.904 019 15857.56 488.62 52602.85 88888.00 2024-01-19 00:32:26.404 019 15857.50 488.61 52602.87 88888.00 2024-01-19 00:32:26.904 019 15857.51 488.56 52602.86 88888.00 2024-01-19 00:32:27.404 019 15857.50 488.58 52602.83 88888.00 2024-01-19 00:32:27.904 019 15857.52 488.61 52602.84 88888.00 2024-01-19 00:32:28.404 019 15857.48 488.65 52602.79 88888.00 2024-01-19 00:32:28.904 019 15857.42 488.68 52602.74 88888.00 2024-01-19 00:32:29.404 019 15857.41 488.66 52602.73 88888.00 2024-01-19 00:32:29.904 019 15857.44 488.66 52602.75 88888.00 2024-01-19 00:32:30.404 019 15857.46 488.65 52602.80 88888.00 2024-01-19 00:32:30.904 019 15857.48 488.64 52602.83 88888.00 2024-01-19 00:32:31.404 019 15857.49 488.65 52602.80 88888.00 2024-01-19 00:32:31.904 019 15857.50 488.67 52602.83 88888.00 2024-01-19 00:32:32.404 019 15857.51 488.70 52602.91 88888.00 2024-01-19 00:32:32.904 019 15857.48 488.66 52602.84 88888.00 2024-01-19 00:32:33.404 019 15857.44 488.62 52602.78 88888.00 2024-01-19 00:32:33.904 019 15857.42 488.62 52602.82 88888.00 2024-01-19 00:32:34.904 019 15857.47 488.60 52602.83 88888.00 2024-01-19 00:32:35.404 019 15857.44 488.57 52602.82 88888.00 2024-01-19 00:32:35.904 019 15857.43 488.57 52602.82 88888.00 2024-01-19 00:32:36.404 019 15857.46 488.60 52602.83 88888.00 2024-01-19 00:32:36.904 019 15857.49 488.64 52602.82 88888.00 2024-01-19 00:32:37.404 019 15857.51 488.66 52602.90 88888.00 2024-01-19 00:32:37.904 019 15857.52 488.64 52602.91 88888.00 2024-01-19 00:32:38.404 019 15857.51 488.65 52602.90 88888.00 2024-01-19 00:32:38.904 019 15857.52 488.66 52602.87 88888.00 2024-01-19 00:32:39.404 019 15857.55 488.66 52602.87 88888.00 2024-01-19 00:32:39.904 019 15857.53 488.64 52602.87 88888.00 2024-01-19 00:32:40.404 019 15857.56 488.65 52602.85 88888.00 2024-01-19 00:32:40.904 019 15857.56 488.64 52602.83 88888.00 2024-01-19 00:32:41.404 019 15857.51 488.66 52602.77 88888.00 2024-01-19 00:32:41.904 019 15857.51 488.68 52602.77 88888.00 2024-01-19 00:32:42.404 019 15857.49 488.66 52602.74 88888.00 2024-01-19 00:32:42.904 019 15857.46 488.68 52602.73 88888.00 2024-01-19 00:32:43.404 019 15857.48 488.67 52602.80 88888.00 2024-01-19 00:32:43.904 019 15857.47 488.66 52602.74 88888.00 2024-01-19 00:32:44.404 019 15857.48 488.65 52602.77 88888.00 2024-01-19 00:32:44.904 019 15857.48 488.67 52602.78 88888.00 2024-01-19 00:32:45.404 019 15857.44 488.64 52602.80 88888.00 2024-01-19 00:32:45.904 019 15857.46 488.61 52602.83 88888.00 2024-01-19 00:32:46.404 019 15857.49 488.65 52602.86 88888.00 2024-01-19 00:32:46.904 019 15857.53 488.61 52602.87 88888.00 2024-01-19 00:32:47.404 019 15857.50 488.62 52602.88 88888.00 2024-01-19 00:32:47.904 019 15857.50 488.57 52602.90 88888.00 2024-01-19 00:32:48.404 019 15857.50 488.57 52602.88 88888.00 2024-01-19 00:32:48.904 019 15857.46 488.54 52602.87 88888.00 2024-01-19 00:32:49.404 019 15857.46 488.54 52602.81 88888.00 2024-01-19 00:32:49.904 019 15857.47 488.53 52602.81 88888.00 2024-01-19 00:32:50.404 019 15857.46 488.52 52602.81 88888.00 2024-01-19 00:32:50.904 019 15857.50 488.54 52602.81 88888.00 2024-01-19 00:32:51.404 019 15857.48 488.66 52602.83 88888.00 2024-01-19 00:32:51.904 019 15857.43 488.67 52602.86 88888.00 2024-01-19 00:32:52.404 019 15857.44 488.64 52602.85 88888.00 2024-01-19 00:32:52.904 019 15857.44 488.64 52602.84 88888.00 2024-01-19 00:32:53.404 019 15857.47 488.62 52602.85 88888.00 2024-01-19 00:32:53.904 019 15857.53 488.61 52602.90 88888.00 2024-01-19 00:32:54.404 019 15857.50 488.64 52602.88 88888.00 2024-01-19 00:32:54.905 019 15857.49 488.66 52602.89 88888.00 2024-01-19 00:32:55.405 019 15857.46 488.62 52602.91 88888.00 2024-01-19 00:32:55.905 019 15857.43 488.66 52602.90 88888.00 2024-01-19 00:32:56.405 019 15857.44 488.64 52602.87 88888.00 2024-01-19 00:32:56.905 019 15857.49 488.60 52602.81 88888.00 2024-01-19 00:32:57.405 019 15857.46 488.59 52602.79 88888.00 2024-01-19 00:32:57.905 019 15857.48 488.57 52602.82 88888.00 2024-01-19 00:32:58.405 019 15857.43 488.59 52602.94 88888.00 2024-01-19 00:32:58.905 019 15857.40 488.59 52602.94 88888.00 2024-01-19 00:32:59.405 019 15857.42 488.57 52602.93 88888.00 2024-01-19 00:32:59.905 019 15857.41 488.61 52602.89 88888.00 2024-01-19 00:33:00.405 019 15857.40 488.69 52602.89 88888.00 2024-01-19 00:33:00.905 019 15857.43 488.71 52602.86 88888.00 2024-01-19 00:33:01.405 019 15857.46 488.68 52602.88 88888.00 2024-01-19 00:33:01.905 019 15857.41 488.68 52602.90 88888.00 2024-01-19 00:33:02.405 019 15857.42 488.67 52602.90 88888.00 2024-01-19 00:33:02.905 019 15857.41 488.64 52602.89 88888.00 2024-01-19 00:33:03.405 019 15857.43 488.65 52602.90 88888.00 2024-01-19 00:33:03.905 019 15857.42 488.62 52602.86 88888.00 2024-01-19 00:33:04.405 019 15857.41 488.58 52602.80 88888.00 2024-01-19 00:33:04.905 019 15857.42 488.65 52602.81 88888.00 2024-01-19 00:33:05.405 019 15857.46 488.70 52602.81 88888.00 2024-01-19 00:33:05.905 019 15857.44 488.74 52602.81 88888.00 2024-01-19 00:33:06.405 019 15857.37 488.75 52602.84 88888.00 2024-01-19 00:33:06.905 019 15857.37 488.75 52602.84 88888.00 2024-01-19 00:33:07.405 019 15857.34 488.71 52602.88 88888.00 2024-01-19 00:33:07.905 019 15857.33 488.67 52602.87 88888.00 2024-01-19 00:33:08.405 019 15857.40 488.66 52602.89 88888.00 2024-01-19 00:33:08.905 019 15857.44 488.64 52602.88 88888.00 2024-01-19 00:33:09.405 019 15857.43 488.59 52602.83 88888.00 2024-01-19 00:33:09.905 019 15857.42 488.61 52602.81 88888.00 2024-01-19 00:33:10.405 019 15857.39 488.65 52602.81 88888.00 2024-01-19 00:33:10.905 019 15857.35 488.66 52602.81 88888.00 2024-01-19 00:33:11.405 019 15857.40 488.66 52602.73 88888.00 2024-01-19 00:33:11.905 019 15857.42 488.61 52602.72 88888.00 2024-01-19 00:33:12.405 019 15857.39 488.60 52602.81 88888.00 2024-01-19 00:33:12.905 019 15857.38 488.67 52602.80 88888.00 2024-01-19 00:33:13.405 019 15857.40 488.69 52602.82 88888.00 2024-01-19 00:33:13.905 019 15857.40 488.69 52602.84 88888.00 2024-01-19 00:33:14.405 019 15857.39 488.67 52602.85 88888.00 2024-01-19 00:33:14.905 019 15857.40 488.66 52602.83 88888.00 2024-01-19 00:33:15.405 019 15857.41 488.69 52602.80 88888.00 2024-01-19 00:33:16.405 019 15857.41 488.71 52602.84 88888.00 2024-01-19 00:33:16.905 019 15857.42 488.76 52602.84 88888.00 2024-01-19 00:33:17.405 019 15857.43 488.73 52602.81 88888.00 2024-01-19 00:33:17.905 019 15857.41 488.70 52602.82 88888.00 2024-01-19 00:33:18.405 019 15857.40 488.70 52602.80 88888.00 2024-01-19 00:33:18.905 019 15857.38 488.68 52602.71 88888.00 2024-01-19 00:33:19.405 019 15857.39 488.66 52602.71 88888.00 2024-01-19 00:33:19.905 019 15857.39 488.65 52602.75 88888.00 2024-01-19 00:33:20.405 019 15857.39 488.67 52602.79 88888.00 2024-01-19 00:33:20.905 019 15857.40 488.66 52602.80 88888.00 2024-01-19 00:33:21.405 019 15857.41 488.67 52602.80 88888.00 2024-01-19 00:33:21.905 019 15857.37 488.65 52602.79 88888.00 2024-01-19 00:33:22.405 019 15857.41 488.61 52602.83 88888.00 2024-01-19 00:33:22.905 019 15857.39 488.65 52602.85 88888.00 2024-01-19 00:33:23.405 019 15857.37 488.68 52602.81 88888.00 2024-01-19 00:33:23.905 019 15857.35 488.67 52602.81 88888.00 2024-01-19 00:33:24.405 019 15857.34 488.68 52602.78 88888.00 2024-01-19 00:33:24.905 019 15857.38 488.68 52602.77 88888.00 2024-01-19 00:33:25.405 019 15857.40 488.70 52602.70 88888.00 2024-01-19 00:33:25.905 019 15857.38 488.73 52602.72 88888.00 2024-01-19 00:33:26.405 019 15857.39 488.70 52602.77 88888.00 2024-01-19 00:33:26.905 019 15857.38 488.70 52602.83 88888.00 2024-01-19 00:33:27.405 019 15857.41 488.68 52602.86 88888.00 2024-01-19 00:33:27.905 019 15857.41 488.70 52602.84 88888.00 2024-01-19 00:33:28.405 019 15857.47 488.77 52602.81 88888.00 2024-01-19 00:33:28.905 019 15857.46 488.76 52602.87 88888.00 2024-01-19 00:33:29.405 019 15857.46 488.70 52602.86 88888.00 2024-01-19 00:33:29.905 019 15857.46 488.71 52602.85 88888.00 2024-01-19 00:33:30.405 019 15857.44 488.74 52602.85 88888.00 2024-01-19 00:33:30.905 019 15857.40 488.71 52602.81 88888.00 2024-01-19 00:33:31.405 019 15857.41 488.70 52602.78 88888.00 2024-01-19 00:33:31.905 019 15857.42 488.66 52602.75 88888.00 2024-01-19 00:33:32.405 019 15857.47 488.66 52602.71 88888.00 2024-01-19 00:33:32.905 019 15857.48 488.71 52602.69 88888.00 2024-01-19 00:33:33.405 019 15857.43 488.75 52602.68 88888.00 2024-01-19 00:33:33.905 019 15857.42 488.77 52602.69 88888.00 2024-01-19 00:33:34.405 019 15857.47 488.76 52602.72 88888.00 2024-01-19 00:33:34.905 019 15857.46 488.77 52602.79 88888.00 2024-01-19 00:33:35.405 019 15857.44 488.75 52602.82 88888.00 2024-01-19 00:33:35.905 019 15857.42 488.71 52602.83 88888.00 2024-01-19 00:33:36.405 019 15857.49 488.68 52602.87 88888.00 2024-01-19 00:33:36.905 019 15857.49 488.62 52602.82 88888.00 2024-01-19 00:33:37.405 019 15857.51 488.66 52602.79 88888.00 2024-01-19 00:33:37.905 019 15857.44 488.70 52602.73 88888.00 2024-01-19 00:33:38.405 019 15857.44 488.68 52602.73 88888.00 2024-01-19 00:33:38.905 019 15857.47 488.73 52602.82 88888.00 2024-01-19 00:33:39.405 019 15857.47 488.71 52602.79 88888.00 2024-01-19 00:33:39.905 019 15857.42 488.75 52602.78 88888.00 2024-01-19 00:33:40.405 019 15857.48 488.77 52602.80 88888.00 2024-01-19 00:33:40.905 019 15857.48 488.77 52602.83 88888.00 2024-01-19 00:33:41.405 019 15857.46 488.77 52602.82 88888.00 2024-01-19 00:33:41.905 019 15857.49 488.75 52602.81 88888.00 2024-01-19 00:33:42.405 019 15857.48 488.74 52602.82 88888.00 2024-01-19 00:33:42.905 019 15857.50 488.74 52602.82 88888.00 2024-01-19 00:33:43.405 019 15857.50 488.77 52602.80 88888.00 2024-01-19 00:33:43.905 019 15857.52 488.77 52602.82 88888.00 2024-01-19 00:33:44.405 019 15857.55 488.74 52602.80 88888.00 2024-01-19 00:33:44.905 019 15857.50 488.73 52602.80 88888.00 2024-01-19 00:33:45.405 019 15857.49 488.76 52602.78 88888.00 2024-01-19 00:33:46.405 019 15857.53 488.75 52602.84 88888.00 2024-01-19 00:33:46.905 019 15857.57 488.77 52602.80 88888.00 2024-01-19 00:33:47.405 019 15857.58 488.76 52602.82 88888.00 2024-01-19 00:33:47.905 019 15857.57 488.80 52602.81 88888.00 2024-01-19 00:33:48.405 019 15857.55 488.84 52602.86 88888.00 2024-01-19 00:33:48.905 019 15857.56 488.82 52602.82 88888.00 2024-01-19 00:33:49.405 019 15857.51 488.82 52602.79 88888.00 2024-01-19 00:33:49.905 019 15857.49 488.83 52602.81 88888.00 2024-01-19 00:33:50.405 019 15857.49 488.83 52602.81 88888.00 2024-01-19 00:33:50.905 019 15857.51 488.82 52602.81 88888.00 2024-01-19 00:33:51.405 019 15857.48 488.80 52602.81 88888.00 2024-01-19 00:33:51.905 019 15857.48 488.76 52602.81 88888.00 2024-01-19 00:33:52.405 019 15857.48 488.74 52602.81 88888.00 2024-01-19 00:33:52.905 019 15857.49 488.75 52602.79 88888.00 2024-01-19 00:33:53.405 019 15857.49 488.76 52602.73 88888.00 2024-01-19 00:33:53.905 019 15857.50 488.74 52602.72 88888.00 2024-01-19 00:33:54.405 019 15857.50 488.73 52602.73 88888.00 2024-01-19 00:33:54.905 019 15857.56 488.74 52602.70 88888.00 2024-01-19 00:33:55.405 019 15857.57 488.75 52602.71 88888.00 2024-01-19 00:33:55.905 019 15857.58 488.79 52602.74 88888.00 2024-01-19 00:33:56.405 019 15857.52 488.79 52602.79 88888.00 2024-01-19 00:33:56.905 019 15857.57 488.78 52602.81 88888.00 2024-01-19 00:33:57.405 019 15857.53 488.84 52602.83 88888.00 2024-01-19 00:33:57.905 019 15857.53 488.84 52602.82 88888.00 2024-01-19 00:33:58.405 019 15857.56 488.84 52602.83 88888.00 2024-01-19 00:33:58.905 019 15857.57 488.83 52602.87 88888.00 2024-01-19 00:33:59.405 019 15857.61 488.85 52602.88 88888.00 2024-01-19 00:33:59.905 019 15857.56 488.86 52602.78 88888.00 2024-01-19 00:34:00.405 019 15857.55 488.87 52602.75 88888.00 2024-01-19 00:34:00.905 019 15857.56 488.88 52602.74 88888.00 2024-01-19 00:34:01.405 019 15857.50 488.86 52602.75 88888.00 2024-01-19 00:34:01.905 019 15857.52 488.87 52602.78 88888.00 2024-01-19 00:34:02.405 019 15857.51 488.84 52602.74 88888.00 2024-01-19 00:34:02.905 019 15857.51 488.85 52602.72 88888.00 2024-01-19 00:34:03.405 019 15857.51 488.86 52602.68 88888.00 2024-01-19 00:34:03.905 019 15857.56 488.87 52602.72 88888.00 2024-01-19 00:34:04.405 019 15857.56 488.86 52602.80 88888.00 2024-01-19 00:34:04.905 019 15857.53 488.85 52602.80 88888.00 2024-01-19 00:34:05.405 019 15857.53 488.84 52602.73 88888.00 2024-01-19 00:34:05.905 019 15857.51 488.83 52602.71 88888.00 2024-01-19 00:34:06.405 019 15857.52 488.86 52602.66 88888.00 2024-01-19 00:34:06.905 019 15857.58 488.90 52602.71 88888.00 2024-01-19 00:34:07.405 019 15857.59 488.90 52602.74 88888.00 2024-01-19 00:34:07.905 019 15857.58 488.91 52602.72 88888.00 2024-01-19 00:34:08.405 019 15857.56 488.92 52602.74 88888.00 2024-01-19 00:34:08.905 019 15857.59 488.93 52602.72 88888.00 2024-01-19 00:34:09.405 019 15857.58 488.92 52602.71 88888.00 2024-01-19 00:34:09.905 019 15857.60 488.93 52602.72 88888.00 2024-01-19 00:34:10.405 019 15857.61 488.93 52602.79 88888.00 2024-01-19 00:34:10.905 019 15857.59 488.93 52602.77 88888.00 2024-01-19 00:34:11.405 019 15857.61 488.94 52602.83 88888.00 2024-01-19 00:34:11.905 019 15857.62 488.92 52602.90 88888.00 2024-01-19 00:34:12.405 019 15857.65 488.93 52602.90 88888.00 2024-01-19 00:34:12.905 019 15857.64 488.95 52602.86 88888.00 2024-01-19 00:34:13.405 019 15857.64 488.93 52602.83 88888.00 2024-01-19 00:34:13.905 019 15857.61 488.94 52602.81 88888.00 2024-01-19 00:34:14.405 019 15857.62 488.94 52602.81 88888.00 2024-01-19 00:34:14.905 019 15857.69 488.94 52602.81 88888.00 2024-01-19 00:34:15.405 019 15857.66 488.93 52602.75 88888.00 2024-01-19 00:34:15.905 019 15857.65 488.94 52602.77 88888.00 2024-01-19 00:34:16.405 019 15857.65 488.93 52602.79 88888.00 2024-01-19 00:34:16.905 019 15857.67 488.92 52602.80 88888.00 2024-01-19 00:34:17.405 019 15857.66 488.90 52602.85 88888.00 2024-01-19 00:34:17.905 019 15857.66 488.87 52602.87 88888.00 2024-01-19 00:34:18.405 019 15857.67 488.93 52602.89 88888.00 2024-01-19 00:34:18.905 019 15857.66 488.96 52602.87 88888.00 2024-01-19 00:34:19.405 019 15857.62 488.94 52602.86 88888.00 2024-01-19 00:34:19.905 019 15857.62 488.94 52602.87 88888.00 2024-01-19 00:34:20.405 019 15857.61 488.95 52602.83 88888.00 2024-01-19 00:34:20.905 019 15857.61 488.95 52602.79 88888.00 2024-01-19 00:34:21.405 019 15857.59 488.99 52602.81 88888.00 2024-01-19 00:34:21.905 019 15857.64 488.96 52602.73 88888.00 2024-01-19 00:34:22.405 019 15857.68 488.93 52602.69 88888.00 2024-01-19 00:34:22.905 019 15857.69 488.86 52602.69 88888.00 2024-01-19 00:34:23.405 019 15857.66 488.85 52602.71 88888.00 2024-01-19 00:34:23.905 019 15857.64 488.87 52602.75 88888.00 2024-01-19 00:34:24.405 019 15857.65 488.90 52602.80 88888.00 2024-01-19 00:34:24.905 019 15857.62 488.92 52602.80 88888.00 2024-01-19 00:34:25.405 019 15857.61 488.93 52602.85 88888.00 2024-01-19 00:34:25.905 019 15857.67 488.94 52602.83 88888.00 2024-01-19 00:34:26.405 019 15857.67 488.96 52602.86 88888.00 2024-01-19 00:34:26.905 019 15857.62 488.93 52602.90 88888.00 2024-01-19 00:34:27.405 019 15857.66 488.94 52602.93 88888.00 2024-01-19 00:34:27.905 019 15857.65 488.94 52602.89 88888.00 2024-01-19 00:34:28.405 019 15857.65 488.96 52602.87 88888.00 2024-01-19 00:34:28.905 019 15857.68 488.91 52602.84 88888.00 2024-01-19 00:34:29.405 019 15857.68 488.91 52602.79 88888.00 2024-01-19 00:34:29.905 019 15857.67 488.93 52602.78 88888.00 2024-01-19 00:34:30.405 019 15857.62 488.92 52602.77 88888.00 2024-01-19 00:34:30.905 019 15857.65 488.88 52602.78 88888.00 2024-01-19 00:34:31.405 019 15857.64 488.91 52602.84 88888.00 2024-01-19 00:34:31.905 019 15857.61 488.93 52602.79 88888.00 2024-01-19 00:34:32.405 019 15857.65 488.95 52602.78 88888.00 2024-01-19 00:34:32.905 019 15857.60 488.94 52602.81 88888.00 2024-01-19 00:34:33.405 019 15857.57 488.97 52602.88 88888.00 2024-01-19 00:34:33.905 019 15857.59 488.95 52602.88 88888.00 2024-01-19 00:34:34.405 019 15857.61 488.96 52602.88 88888.00 2024-01-19 00:34:34.905 019 15857.64 488.94 52602.88 88888.00 2024-01-19 00:34:35.405 019 15857.66 488.95 52602.84 88888.00 2024-01-19 00:34:35.905 019 15857.71 489.00 52602.82 88888.00 2024-01-19 00:34:36.405 019 15857.70 488.97 52602.78 88888.00 2024-01-19 00:34:36.905 019 15857.73 488.93 52602.80 88888.00 2024-01-19 00:34:37.405 019 15857.68 488.93 52602.82 88888.00 2024-01-19 00:34:37.905 019 15857.66 488.92 52602.80 88888.00 2024-01-19 00:34:38.405 019 15857.66 488.95 52602.80 88888.00 2024-01-19 00:34:38.905 019 15857.66 488.99 52602.81 88888.00 2024-01-19 00:34:39.405 019 15857.68 488.96 52602.85 88888.00 2024-01-19 00:34:39.905 019 15857.76 488.94 52602.91 88888.00 2024-01-19 00:34:40.405 019 15857.71 488.93 52602.92 88888.00 2024-01-19 00:34:40.905 019 15857.75 488.92 52602.89 88888.00 2024-01-19 00:34:41.405 019 15857.76 488.93 52602.89 88888.00 2024-01-19 00:34:41.905 019 15857.75 488.97 52602.90 88888.00 2024-01-19 00:34:42.405 019 15857.75 488.97 52602.83 88888.00 2024-01-19 00:34:42.905 019 15857.75 488.99 52602.85 88888.00 2024-01-19 00:34:43.405 019 15857.75 488.99 52602.85 88888.00 2024-01-19 00:34:43.905 019 15857.71 489.02 52602.82 88888.00 2024-01-19 00:34:44.405 019 15857.75 488.96 52602.82 88888.00 2024-01-19 00:34:44.905 019 15857.77 488.93 52602.82 88888.00 2024-01-19 00:34:45.405 019 15857.78 488.95 52602.81 88888.00 2024-01-19 00:34:45.905 019 15857.74 488.94 52602.82 88888.00 2024-01-19 00:34:46.405 019 15857.73 488.93 52602.82 88888.00 2024-01-19 00:34:46.905 019 15857.75 488.92 52602.89 88888.00 2024-01-19 00:34:47.405 019 15857.78 488.90 52602.92 88888.00 2024-01-19 00:34:47.905 019 15857.80 488.90 52602.88 88888.00 2024-01-19 00:34:48.405 019 15857.82 488.99 52602.89 88888.00 2024-01-19 00:34:48.905 019 15857.82 488.99 52602.83 88888.00 2024-01-19 00:34:49.405 019 15857.78 488.94 52602.82 88888.00 2024-01-19 00:34:49.905 019 15857.74 488.91 52602.81 88888.00 2024-01-19 00:34:50.405 019 15857.77 488.94 52602.82 88888.00 2024-01-19 00:34:50.905 019 15857.77 488.96 52602.80 88888.00 2024-01-19 00:34:51.405 019 15857.75 488.97 52602.75 88888.00 2024-01-19 00:34:51.905 019 15857.77 488.96 52602.80 88888.00 2024-01-19 00:34:52.405 019 15857.80 488.93 52602.78 88888.00 2024-01-19 00:34:52.905 019 15857.78 488.97 52602.80 88888.00 2024-01-19 00:34:53.405 019 15857.77 488.99 52602.78 88888.00 2024-01-19 00:34:53.905 019 15857.75 488.99 52602.75 88888.00 2024-01-19 00:34:54.405 019 15857.77 488.97 52602.80 88888.00 2024-01-19 00:34:54.905 019 15857.74 489.02 52602.81 88888.00 2024-01-19 00:34:55.405 019 15857.70 489.01 52602.84 88888.00 2024-01-19 00:34:55.905 019 15857.77 488.96 52602.82 88888.00 2024-01-19 00:34:56.405 019 15857.80 488.97 52602.80 88888.00 2024-01-19 00:34:56.905 019 15857.79 488.99 52602.80 88888.00 2024-01-19 00:34:57.405 019 15857.80 488.97 52602.74 88888.00 2024-01-19 00:34:57.905 019 15857.78 488.97 52602.77 88888.00 2024-01-19 00:34:58.405 019 15857.75 488.99 52602.79 88888.00 2024-01-19 00:34:58.905 019 15857.78 488.93 52602.84 88888.00 2024-01-19 00:34:59.405 019 15857.79 488.92 52602.82 88888.00 2024-01-19 00:34:59.905 019 15857.77 488.93 52602.80 88888.00 2024-01-19 00:35:00.405 019 15857.77 488.92 52602.80 88888.00 2024-01-19 00:35:00.905 019 15857.77 488.93 52602.82 88888.00 2024-01-19 00:35:01.405 019 15857.79 488.93 52602.87 88888.00 2024-01-19 00:35:01.905 019 15857.78 488.95 52602.86 88888.00 2024-01-19 00:35:02.405 019 15857.73 488.95 52602.83 88888.00 2024-01-19 00:35:02.905 019 15857.75 488.95 52602.81 88888.00 2024-01-19 00:35:03.405 019 15857.76 488.95 52602.84 88888.00 2024-01-19 00:35:03.905 019 15857.77 488.96 52602.83 88888.00 2024-01-19 00:35:04.405 019 15857.77 488.96 52602.80 88888.00 2024-01-19 00:35:04.905 019 15857.77 488.99 52602.80 88888.00 2024-01-19 00:35:05.405 019 15857.80 489.02 52602.79 88888.00 2024-01-19 00:35:05.905 019 15857.82 489.02 52602.79 88888.00 2024-01-19 00:35:06.405 019 15857.79 488.97 52602.75 88888.00 2024-01-19 00:35:06.905 019 15857.79 488.95 52602.79 88888.00 2024-01-19 00:35:07.905 019 15857.78 489.00 52602.82 88888.00 2024-01-19 00:35:08.405 019 15857.79 489.01 52602.82 88888.00 2024-01-19 00:35:08.905 019 15857.82 489.02 52602.79 88888.00 2024-01-19 00:35:09.405 019 15857.79 489.01 52602.83 88888.00 2024-01-19 00:35:09.905 019 15857.84 489.04 52602.82 88888.00 2024-01-19 00:35:10.405 019 15857.82 489.03 52602.82 88888.00 2024-01-19 00:35:10.905 019 15857.83 489.00 52602.79 88888.00 2024-01-19 00:35:11.405 019 15857.77 489.01 52602.77 88888.00 2024-01-19 00:35:11.905 019 15857.80 489.01 52602.72 88888.00 2024-01-19 00:35:12.405 019 15857.82 488.99 52602.77 88888.00 2024-01-19 00:35:12.905 019 15857.79 488.99 52602.78 88888.00 2024-01-19 00:35:13.405 019 15857.77 489.02 52602.78 88888.00 2024-01-19 00:35:13.905 019 15857.80 489.04 52602.73 88888.00 2024-01-19 00:35:14.405 019 15857.80 489.03 52602.73 88888.00 2024-01-19 00:35:14.905 019 15857.77 489.00 52602.71 88888.00 2024-01-19 00:35:15.405 019 15857.75 489.03 52602.80 88888.00 2024-01-19 00:35:15.905 019 15857.79 489.05 52602.84 88888.00 2024-01-19 00:35:16.405 019 15857.85 489.03 52602.89 88888.00 2024-01-19 00:35:16.905 019 15857.82 489.04 52602.89 88888.00 2024-01-19 00:35:17.905 019 15857.85 489.05 52602.81 88888.00 2024-01-19 00:35:18.405 019 15857.86 489.04 52602.81 88888.00 2024-01-19 00:35:18.905 019 15857.83 489.03 52602.77 88888.00 2024-01-19 00:35:19.405 019 15857.77 489.03 52602.70 88888.00 2024-01-19 00:35:19.905 019 15857.78 489.03 52602.78 88888.00 2024-01-19 00:35:20.405 019 15857.83 489.03 52602.80 88888.00 2024-01-19 00:35:20.905 019 15857.84 489.06 52602.83 88888.00 2024-01-19 00:35:21.405 019 15857.84 489.03 52602.82 88888.00 2024-01-19 00:35:21.905 019 15857.84 489.05 52602.84 88888.00 2024-01-19 00:35:22.405 019 15857.83 489.05 52602.87 88888.00 2024-01-19 00:35:22.905 019 15857.82 489.03 52602.84 88888.00 2024-01-19 00:35:23.405 019 15857.83 489.03 52602.82 88888.00 2024-01-19 00:35:23.905 019 15857.86 489.00 52602.84 88888.00 2024-01-19 00:35:24.405 019 15857.91 488.99 52602.83 88888.00 2024-01-19 00:35:24.905 019 15857.91 488.95 52602.83 88888.00 2024-01-19 00:35:25.905 019 15857.87 489.00 52602.79 88888.00 2024-01-19 00:35:26.405 019 15857.86 489.00 52602.79 88888.00 2024-01-19 00:35:26.905 019 15857.85 489.02 52602.80 88888.00 2024-01-19 00:35:27.405 019 15857.91 489.05 52602.82 88888.00 2024-01-19 00:35:27.905 019 15857.89 489.03 52602.84 88888.00 2024-01-19 00:35:28.405 019 15857.86 489.04 52602.80 88888.00 2024-01-19 00:35:28.905 019 15857.84 489.05 52602.83 88888.00 2024-01-19 00:35:29.405 019 15857.86 489.02 52602.85 88888.00 2024-01-19 00:35:29.905 019 15857.89 489.01 52602.86 88888.00 2024-01-19 00:35:30.405 019 15857.88 489.02 52602.84 88888.00 2024-01-19 00:35:30.905 019 15857.87 489.03 52602.85 88888.00 2024-01-19 00:35:31.405 019 15857.87 489.04 52602.88 88888.00 2024-01-19 00:35:31.905 019 15857.89 489.05 52602.89 88888.00 2024-01-19 00:35:32.405 019 15857.91 489.08 52602.86 88888.00 2024-01-19 00:35:32.905 019 15857.89 489.05 52602.86 88888.00 2024-01-19 00:35:33.405 019 15857.88 489.09 52602.82 88888.00 2024-01-19 00:35:33.905 019 15857.92 489.08 52602.79 88888.00 2024-01-19 00:35:34.405 019 15857.88 489.05 52602.79 88888.00 2024-01-19 00:35:34.905 019 15857.85 489.06 52602.80 88888.00 2024-01-19 00:35:35.405 019 15857.86 489.11 52602.86 88888.00 2024-01-19 00:35:35.905 019 15857.93 489.12 52602.85 88888.00 2024-01-19 00:35:36.405 019 15857.92 489.11 52602.89 88888.00 2024-01-19 00:35:36.905 019 15857.96 489.06 52602.91 88888.00 2024-01-19 00:35:37.905 019 15858.01 489.05 52602.88 88888.00 2024-01-19 00:35:38.405 019 15857.97 489.06 52602.89 88888.00 2024-01-19 00:35:38.905 019 15857.95 489.06 52602.91 88888.00 2024-01-19 00:35:39.405 019 15857.96 489.08 52602.90 88888.00 2024-01-19 00:35:39.905 019 15857.93 489.11 52602.87 88888.00 2024-01-19 00:35:40.405 019 15857.91 489.11 52602.82 88888.00 2024-01-19 00:35:40.905 019 15857.95 489.09 52602.82 88888.00 2024-01-19 00:35:41.405 019 15857.95 489.10 52602.82 88888.00 2024-01-19 00:35:41.905 019 15857.96 489.11 52602.83 88888.00 2024-01-19 00:35:42.405 019 15857.98 489.11 52602.82 88888.00 2024-01-19 00:35:42.905 019 15857.98 489.13 52602.80 88888.00 2024-01-19 00:35:43.405 019 15858.00 489.11 52602.83 88888.00 2024-01-19 00:35:43.905 019 15858.05 489.10 52602.88 88888.00 2024-01-19 00:35:44.405 019 15858.03 489.09 52602.89 88888.00 2024-01-19 00:35:44.905 019 15857.98 489.09 52602.93 88888.00 2024-01-19 00:35:45.405 019 15857.94 489.12 52602.91 88888.00 2024-01-19 00:35:45.905 019 15857.95 489.11 52602.87 88888.00 2024-01-19 00:35:46.405 019 15858.03 489.16 52602.82 88888.00 2024-01-19 00:35:46.905 019 15858.02 489.18 52602.80 88888.00 2024-01-19 00:35:47.405 019 15857.98 489.12 52602.78 88888.00 2024-01-19 00:35:47.905 019 15857.95 489.11 52602.77 88888.00 2024-01-19 00:35:48.405 019 15857.97 489.12 52602.73 88888.00 2024-01-19 00:35:48.905 019 15858.00 489.11 52602.75 88888.00 2024-01-19 00:35:49.405 019 15858.01 489.10 52602.70 88888.00 2024-01-19 00:35:49.905 019 15858.06 489.11 52602.74 88888.00 2024-01-19 00:35:50.405 019 15858.06 489.11 52602.81 88888.00 2024-01-19 00:35:50.905 019 15858.05 489.11 52602.86 88888.00 2024-01-19 00:35:51.405 019 15858.07 489.11 52602.89 88888.00 2024-01-19 00:35:51.905 019 15858.12 489.08 52602.92 88888.00 2024-01-19 00:35:52.405 019 15858.09 489.08 52602.86 88888.00 2024-01-19 00:35:52.905 019 15858.05 489.10 52602.79 88888.00 2024-01-19 00:35:53.405 019 15858.00 489.10 52602.79 88888.00 2024-01-19 00:35:53.905 019 15858.03 489.12 52602.82 88888.00 2024-01-19 00:35:54.405 019 15858.04 489.11 52602.82 88888.00 2024-01-19 00:35:54.905 019 15858.02 489.06 52602.84 88888.00 2024-01-19 00:35:55.405 019 15857.98 489.09 52602.83 88888.00 2024-01-19 00:35:55.905 019 15858.03 489.09 52602.87 88888.00 2024-01-19 00:35:56.405 019 15858.09 489.06 52602.88 88888.00 2024-01-19 00:35:56.905 019 15858.09 489.10 52602.92 88888.00 2024-01-19 00:35:57.405 019 15858.09 489.12 52602.95 88888.00 2024-01-19 00:35:57.905 019 15858.07 489.11 52602.97 88888.00 2024-01-19 00:35:58.405 019 15858.06 489.10 52603.01 88888.00 2024-01-19 00:35:58.905 019 15858.10 489.09 52602.97 88888.00 2024-01-19 00:35:59.405 019 15858.05 489.08 52602.93 88888.00 2024-01-19 00:35:59.905 019 15858.03 489.09 52602.89 88888.00 2024-01-19 00:36:00.405 019 15858.07 489.10 52602.93 88888.00 2024-01-19 00:36:00.905 019 15858.10 489.08 52602.93 88888.00 2024-01-19 00:36:01.405 019 15858.05 489.06 52602.93 88888.00 2024-01-19 00:36:01.905 019 15858.07 489.06 52602.92 88888.00 2024-01-19 00:36:02.405 019 15858.09 489.04 52602.94 88888.00 2024-01-19 00:36:02.905 019 15858.09 489.04 52602.95 88888.00 2024-01-19 00:36:03.405 019 15858.07 489.05 52602.97 88888.00 2024-01-19 00:36:03.905 019 15858.09 489.08 52602.95 88888.00 2024-01-19 00:36:04.405 019 15858.09 489.11 52602.91 88888.00 2024-01-19 00:36:04.905 019 15858.09 489.06 52602.92 88888.00 2024-01-19 00:36:05.405 019 15858.13 489.05 52602.98 88888.00 2024-01-19 00:36:05.905 019 15858.13 489.08 52603.00 88888.00 2024-01-19 00:36:06.405 019 15858.07 489.11 52602.98 88888.00 2024-01-19 00:36:06.905 019 15858.06 489.11 52602.95 88888.00 2024-01-19 00:36:07.405 019 15858.12 489.13 52602.98 88888.00 2024-01-19 00:36:07.905 019 15858.19 489.12 52603.02 88888.00 2024-01-19 00:36:08.405 019 15858.13 489.11 52603.00 88888.00 2024-01-19 00:36:08.905 019 15858.11 489.10 52602.98 88888.00 2024-01-19 00:36:09.405 019 15858.10 489.08 52602.94 88888.00 2024-01-19 00:36:09.905 019 15858.09 489.11 52602.93 88888.00 2024-01-19 00:36:10.405 019 15858.10 489.12 52602.97 88888.00 2024-01-19 00:36:10.905 019 15858.10 489.14 52602.95 88888.00 2024-01-19 00:36:11.405 019 15858.07 489.17 52602.94 88888.00 2024-01-19 00:36:11.905 019 15858.11 489.16 52602.99 88888.00 2024-01-19 00:36:12.405 019 15858.15 489.19 52602.99 88888.00 2024-01-19 00:36:12.905 019 15858.13 489.16 52603.00 88888.00 2024-01-19 00:36:13.405 019 15858.10 489.11 52603.01 88888.00 2024-01-19 00:36:13.905 019 15858.07 489.12 52602.98 88888.00 2024-01-19 00:36:14.405 019 15858.07 489.12 52602.94 88888.00 2024-01-19 00:36:14.905 019 15858.10 489.13 52602.95 88888.00 2024-01-19 00:36:15.405 019 15858.04 489.12 52602.93 88888.00 2024-01-19 00:36:15.905 019 15858.04 489.11 52602.91 88888.00 2024-01-19 00:36:16.405 019 15858.06 489.11 52602.95 88888.00 2024-01-19 00:36:16.905 019 15858.11 489.11 52602.94 88888.00 2024-01-19 00:36:17.405 019 15858.11 489.13 52602.93 88888.00 2024-01-19 00:36:17.905 019 15858.12 489.14 52602.98 88888.00 2024-01-19 00:36:18.405 019 15858.14 489.11 52603.04 88888.00 2024-01-19 00:36:18.905 019 15858.12 489.14 52603.05 88888.00 2024-01-19 00:36:19.405 019 15858.15 489.17 52603.05 88888.00 2024-01-19 00:36:19.905 019 15858.12 489.13 52603.05 88888.00 2024-01-19 00:36:20.405 019 15858.10 489.17 52603.02 88888.00 2024-01-19 00:36:20.905 019 15858.13 489.17 52603.02 88888.00 2024-01-19 00:36:21.405 019 15858.12 489.16 52603.06 88888.00 2024-01-19 00:36:21.905 019 15858.14 489.17 52603.08 88888.00 2024-01-19 00:36:22.405 019 15858.14 489.17 52603.03 88888.00 2024-01-19 00:36:22.905 019 15858.11 489.16 52603.00 88888.00 2024-01-19 00:36:23.405 019 15858.13 489.12 52602.95 88888.00 2024-01-19 00:36:23.905 019 15858.10 489.13 52603.00 88888.00 2024-01-19 00:36:24.405 019 15858.13 489.16 52603.01 88888.00 2024-01-19 00:36:24.905 019 15858.13 489.17 52603.03 88888.00 2024-01-19 00:36:25.405 019 15858.16 489.14 52603.05 88888.00 2024-01-19 00:36:25.905 019 15858.12 489.16 52603.07 88888.00 2024-01-19 00:36:26.405 019 15858.11 489.12 52603.09 88888.00 2024-01-19 00:36:26.905 019 15858.10 489.13 52603.06 88888.00 2024-01-19 00:36:27.405 019 15858.11 489.13 52603.03 88888.00 2024-01-19 00:36:27.905 019 15858.15 489.11 52602.99 88888.00 2024-01-19 00:36:28.405 019 15858.14 489.14 52603.04 88888.00 2024-01-19 00:36:29.405 019 15858.09 489.16 52603.01 88888.00 2024-01-19 00:36:29.905 019 15858.13 489.13 52602.95 88888.00 2024-01-19 00:36:30.405 019 15858.14 489.16 52602.97 88888.00 2024-01-19 00:36:30.905 019 15858.09 489.13 52603.03 88888.00 2024-01-19 00:36:31.405 019 15858.07 489.13 52602.98 88888.00 2024-01-19 00:36:31.905 019 15858.13 489.18 52602.95 88888.00 2024-01-19 00:36:32.405 019 15858.07 489.16 52602.94 88888.00 2024-01-19 00:36:32.905 019 15858.10 489.14 52602.93 88888.00 2024-01-19 00:36:33.405 019 15858.12 489.11 52602.97 88888.00 2024-01-19 00:36:33.905 019 15858.10 489.11 52603.00 88888.00 2024-01-19 00:36:34.405 019 15858.07 489.11 52602.99 88888.00 2024-01-19 00:36:34.905 019 15858.09 489.12 52603.01 88888.00 2024-01-19 00:36:35.405 019 15858.06 489.11 52603.01 88888.00 2024-01-19 00:36:35.905 019 15858.06 489.16 52603.00 88888.00 2024-01-19 00:36:36.405 019 15858.07 489.14 52602.98 88888.00 2024-01-19 00:36:36.905 019 15858.07 489.13 52602.93 88888.00 2024-01-19 00:36:37.405 019 15858.04 489.16 52602.88 88888.00 2024-01-19 00:36:37.905 019 15858.01 489.14 52602.88 88888.00 2024-01-19 00:36:38.405 019 15858.01 489.11 52602.90 88888.00 2024-01-19 00:36:39.405 019 15858.04 489.17 52602.91 88888.00 2024-01-19 00:36:39.905 019 15858.13 489.19 52602.93 88888.00 2024-01-19 00:36:40.405 019 15858.11 489.18 52603.00 88888.00 2024-01-19 00:36:40.905 019 15858.10 489.21 52603.04 88888.00 2024-01-19 00:36:41.405 019 15858.10 489.22 52602.98 88888.00 2024-01-19 00:36:41.905 019 15858.10 489.20 52602.94 88888.00 2024-01-19 00:36:42.405 019 15858.05 489.18 52602.90 88888.00 2024-01-19 00:36:42.905 019 15858.07 489.16 52602.94 88888.00 2024-01-19 00:36:43.405 019 15858.15 489.20 52602.94 88888.00 2024-01-19 00:36:43.905 019 15858.16 489.21 52602.88 88888.00 2024-01-19 00:36:44.405 019 15858.12 489.22 52602.83 88888.00 2024-01-19 00:36:44.905 019 15858.11 489.25 52602.84 88888.00 2024-01-19 00:36:45.405 019 15858.09 489.21 52602.86 88888.00 2024-01-19 00:36:45.905 019 15858.11 489.19 52602.91 88888.00 2024-01-19 00:36:46.405 019 15858.12 489.17 52602.94 88888.00 2024-01-19 00:36:46.905 019 15858.14 489.25 52602.94 88888.00 2024-01-19 00:36:47.405 019 15858.13 489.27 52602.93 88888.00 2024-01-19 00:36:47.905 019 15858.13 489.25 52602.99 88888.00 2024-01-19 00:36:48.405 019 15858.18 489.19 52602.99 88888.00 2024-01-19 00:36:49.405 019 15858.09 489.23 52602.99 88888.00 2024-01-19 00:36:49.905 019 15858.11 489.22 52603.02 88888.00 2024-01-19 00:36:50.405 019 15858.12 489.21 52602.99 88888.00 2024-01-19 00:36:50.905 019 15858.14 489.25 52602.92 88888.00 2024-01-19 00:36:51.405 019 15858.12 489.22 52602.86 88888.00 2024-01-19 00:36:51.905 019 15858.12 489.20 52602.91 88888.00 2024-01-19 00:36:52.405 019 15858.15 489.21 52602.97 88888.00 2024-01-19 00:36:52.905 019 15858.15 489.27 52602.91 88888.00 2024-01-19 00:36:53.405 019 15858.15 489.25 52602.86 88888.00 2024-01-19 00:36:53.905 019 15858.05 489.20 52602.85 88888.00 2024-01-19 00:36:54.405 019 15858.10 489.20 52602.89 88888.00 2024-01-19 00:36:54.905 019 15858.16 489.22 52602.94 88888.00 2024-01-19 00:36:55.405 019 15858.16 489.22 52602.97 88888.00 2024-01-19 00:36:55.905 019 15858.14 489.17 52602.89 88888.00 2024-01-19 00:36:56.405 019 15858.13 489.18 52602.88 88888.00 2024-01-19 00:36:56.905 019 15858.11 489.18 52602.83 88888.00 2024-01-19 00:36:57.405 019 15858.11 489.18 52602.80 88888.00 2024-01-19 00:36:57.905 019 15858.11 489.20 52602.77 88888.00 2024-01-19 00:36:58.405 019 15858.14 489.21 52602.77 88888.00 2024-01-19 00:36:59.405 019 15858.14 489.22 52602.87 88888.00 2024-01-19 00:36:59.905 019 15858.12 489.20 52602.88 88888.00 2024-01-19 00:37:00.405 019 15858.14 489.20 52602.89 88888.00 2024-01-19 00:37:00.905 019 15858.18 489.20 52602.87 88888.00 2024-01-19 00:37:01.405 019 15858.21 489.16 52602.84 88888.00 2024-01-19 00:37:01.905 019 15858.19 489.19 52602.94 88888.00 2024-01-19 00:37:02.405 019 15858.20 489.21 52602.95 88888.00 2024-01-19 00:37:02.905 019 15858.19 489.20 52602.91 88888.00 2024-01-19 00:37:03.405 019 15858.14 489.21 52602.86 88888.00 2024-01-19 00:37:03.905 019 15858.13 489.23 52602.83 88888.00 2024-01-19 00:37:04.405 019 15858.13 489.22 52602.87 88888.00 2024-01-19 00:37:04.905 019 15858.16 489.21 52602.87 88888.00 2024-01-19 00:37:05.405 019 15858.16 489.23 52602.80 88888.00 2024-01-19 00:37:05.905 019 15858.14 489.22 52602.75 88888.00 2024-01-19 00:37:06.405 019 15858.13 489.23 52602.79 88888.00 2024-01-19 00:37:06.905 019 15858.11 489.25 52602.82 88888.00 2024-01-19 00:37:07.405 019 15858.07 489.25 52602.81 88888.00 2024-01-19 00:37:07.905 019 15858.09 489.21 52602.83 88888.00 2024-01-19 00:37:08.405 019 15858.12 489.23 52602.82 88888.00 2024-01-19 00:37:08.905 019 15858.14 489.22 52602.85 88888.00 2024-01-19 00:37:09.405 019 15858.15 489.21 52602.88 88888.00 2024-01-19 00:37:09.905 019 15858.18 489.19 52602.91 88888.00 2024-01-19 00:37:10.405 019 15858.10 489.17 52602.88 88888.00 2024-01-19 00:37:10.905 019 15858.10 489.20 52602.84 88888.00 2024-01-19 00:37:11.405 019 15858.15 489.25 52602.88 88888.00 2024-01-19 00:37:11.905 019 15858.13 489.25 52602.89 88888.00 2024-01-19 00:37:12.405 019 15858.13 489.22 52602.87 88888.00 2024-01-19 00:37:12.905 019 15858.13 489.29 52602.82 88888.00 2024-01-19 00:37:13.405 019 15858.09 489.34 52602.78 88888.00 2024-01-19 00:37:13.905 019 15858.10 489.31 52602.82 88888.00 2024-01-19 00:37:14.405 019 15858.11 489.29 52602.80 88888.00 2024-01-19 00:37:14.905 019 15858.11 489.22 52602.73 88888.00 2024-01-19 00:37:15.405 019 15858.11 489.26 52602.70 88888.00 2024-01-19 00:37:15.905 019 15858.09 489.27 52602.78 88888.00 2024-01-19 00:37:16.405 019 15858.09 489.23 52602.80 88888.00 2024-01-19 00:37:16.905 019 15858.16 489.22 52602.84 88888.00 2024-01-19 00:37:17.405 019 15858.10 489.25 52602.81 88888.00 2024-01-19 00:37:17.905 019 15858.03 489.23 52602.78 88888.00 2024-01-19 00:37:18.405 019 15858.06 489.25 52602.73 88888.00 2024-01-19 00:37:18.905 019 15858.04 489.22 52602.78 88888.00 2024-01-19 00:37:19.405 019 15858.06 489.20 52602.78 88888.00 2024-01-19 00:37:19.905 019 15858.11 489.20 52602.73 88888.00 2024-01-19 00:37:20.405 019 15858.13 489.16 52602.71 88888.00 2024-01-19 00:37:20.905 019 15858.11 489.12 52602.75 88888.00 2024-01-19 00:37:21.405 019 15858.12 489.16 52602.80 88888.00 2024-01-19 00:37:21.905 019 15858.12 489.18 52602.75 88888.00 2024-01-19 00:37:22.405 019 15858.13 489.18 52602.78 88888.00 2024-01-19 00:37:22.905 019 15858.14 489.17 52602.86 88888.00 2024-01-19 00:37:23.405 019 15858.12 489.20 52602.85 88888.00 2024-01-19 00:37:23.905 019 15858.07 489.20 52602.83 88888.00 2024-01-19 00:37:24.405 019 15858.06 489.21 52602.84 88888.00 2024-01-19 00:37:24.905 019 15858.09 489.23 52602.86 88888.00 2024-01-19 00:37:25.405 019 15858.06 489.27 52602.82 88888.00 2024-01-19 00:37:25.905 019 15858.10 489.23 52602.80 88888.00 2024-01-19 00:37:26.405 019 15858.11 489.21 52602.72 88888.00 2024-01-19 00:37:26.905 019 15858.12 489.20 52602.69 88888.00 2024-01-19 00:37:27.405 019 15858.18 489.18 52602.70 88888.00 2024-01-19 00:37:27.905 019 15858.14 489.20 52602.71 88888.00 2024-01-19 00:37:28.405 019 15858.09 489.19 52602.79 88888.00 2024-01-19 00:37:28.905 019 15858.05 489.16 52602.80 88888.00 2024-01-19 00:37:29.406 019 15858.07 489.16 52602.78 88888.00 2024-01-19 00:37:29.906 019 15858.13 489.20 52602.79 88888.00 2024-01-19 00:37:30.406 019 15858.15 489.23 52602.87 88888.00 2024-01-19 00:37:30.906 019 15858.19 489.20 52602.89 88888.00 2024-01-19 00:37:31.406 019 15858.18 489.19 52602.88 88888.00 2024-01-19 00:37:31.906 019 15858.13 489.22 52602.88 88888.00 2024-01-19 00:37:32.406 019 15858.16 489.21 52602.89 88888.00 2024-01-19 00:37:32.906 019 15858.16 489.22 52602.89 88888.00 2024-01-19 00:37:33.406 019 15858.14 489.21 52602.83 88888.00 2024-01-19 00:37:33.906 019 15858.15 489.23 52602.79 88888.00 2024-01-19 00:37:34.406 019 15858.15 489.19 52602.73 88888.00 2024-01-19 00:37:34.906 019 15858.14 489.18 52602.72 88888.00 2024-01-19 00:37:35.406 019 15858.11 489.19 52602.70 88888.00 2024-01-19 00:37:35.906 019 15858.09 489.20 52602.75 88888.00 2024-01-19 00:37:36.406 019 15858.09 489.16 52602.80 88888.00 2024-01-19 00:37:36.906 019 15858.09 489.13 52602.79 88888.00 2024-01-19 00:37:37.406 019 15858.09 489.14 52602.85 88888.00 2024-01-19 00:37:37.906 019 15858.05 489.20 52602.89 88888.00 2024-01-19 00:37:38.406 019 15858.05 489.14 52602.83 88888.00 2024-01-19 00:37:38.906 019 15858.09 489.12 52602.80 88888.00 2024-01-19 00:37:39.406 019 15858.09 489.16 52602.83 88888.00 2024-01-19 00:37:39.906 019 15858.09 489.18 52602.75 88888.00 2024-01-19 00:37:40.406 019 15858.10 489.14 52602.66 88888.00 2024-01-19 00:37:40.906 019 15858.04 489.16 52602.65 88888.00 2024-01-19 00:37:41.406 019 15858.05 489.16 52602.65 88888.00 2024-01-19 00:37:41.906 019 15858.09 489.12 52602.68 88888.00 2024-01-19 00:37:42.406 019 15858.13 489.08 52602.67 88888.00 2024-01-19 00:37:42.906 019 15858.10 489.09 52602.70 88888.00 2024-01-19 00:37:43.406 019 15858.06 489.09 52602.71 88888.00 2024-01-19 00:37:43.906 019 15858.09 489.10 52602.71 88888.00 2024-01-19 00:37:44.406 019 15858.10 489.08 52602.78 88888.00 2024-01-19 00:37:44.906 019 15858.09 489.09 52602.80 88888.00 2024-01-19 00:37:45.406 019 15858.09 489.03 52602.78 88888.00 2024-01-19 00:37:45.906 019 15858.07 489.01 52602.74 88888.00 2024-01-19 00:37:46.406 019 15858.05 489.03 52602.73 88888.00 2024-01-19 00:37:46.906 019 15858.11 489.06 52602.75 88888.00 2024-01-19 00:37:47.406 019 15858.15 489.05 52602.77 88888.00 2024-01-19 00:37:47.906 019 15858.19 489.05 52602.70 88888.00 2024-01-19 00:37:48.406 019 15858.12 489.08 52602.67 88888.00 2024-01-19 00:37:48.906 019 15858.04 489.04 52602.64 88888.00 2024-01-19 00:37:49.406 019 15858.04 489.03 52602.63 88888.00 2024-01-19 00:37:49.906 019 15858.10 489.04 52602.65 88888.00 2024-01-19 00:37:50.906 019 15858.09 489.05 52602.66 88888.00 2024-01-19 00:37:51.406 019 15858.09 489.06 52602.68 88888.00 2024-01-19 00:37:51.906 019 15858.09 489.06 52602.68 88888.00 2024-01-19 00:37:52.406 019 15858.11 489.06 52602.68 88888.00 2024-01-19 00:37:52.906 019 15858.10 489.02 52602.68 88888.00 2024-01-19 00:37:53.406 019 15858.10 488.94 52602.71 88888.00 2024-01-19 00:37:53.906 019 15858.13 488.97 52602.73 88888.00 2024-01-19 00:37:54.406 019 15858.13 489.01 52602.71 88888.00 2024-01-19 00:37:54.906 019 15858.06 489.02 52602.72 88888.00 2024-01-19 00:37:55.406 019 15858.04 489.05 52602.72 88888.00 2024-01-19 00:37:55.906 019 15858.04 489.03 52602.73 88888.00 2024-01-19 00:37:56.406 019 15858.03 489.06 52602.71 88888.00 2024-01-19 00:37:56.906 019 15858.09 489.09 52602.69 88888.00 2024-01-19 00:37:57.406 019 15858.13 489.05 52602.70 88888.00 2024-01-19 00:37:57.906 019 15858.13 489.02 52602.69 88888.00 2024-01-19 00:37:58.906 019 15858.07 489.02 52602.80 88888.00 2024-01-19 00:37:59.406 019 15858.14 489.03 52602.80 88888.00 2024-01-19 00:37:59.906 019 15858.12 489.05 52602.74 88888.00 2024-01-19 00:38:00.906 019 15858.14 488.96 52602.69 88888.00 2024-01-19 00:38:01.406 019 15858.04 489.00 52602.71 88888.00 2024-01-19 00:38:01.906 019 15858.03 489.04 52602.68 88888.00 2024-01-19 00:38:02.406 019 15858.05 489.05 52602.63 88888.00 2024-01-19 00:38:02.906 019 15858.04 489.06 52602.63 88888.00 2024-01-19 00:38:03.406 019 15858.07 489.05 52602.60 88888.00 2024-01-19 00:38:03.906 019 15858.04 489.06 52602.59 88888.00 2024-01-19 00:38:04.406 019 15858.07 489.05 52602.61 88888.00 2024-01-19 00:38:04.906 019 15858.05 489.05 52602.63 88888.00 2024-01-19 00:38:05.406 019 15858.04 489.10 52602.69 88888.00 2024-01-19 00:38:05.906 019 15858.12 489.08 52602.73 88888.00 2024-01-19 00:38:06.406 019 15858.10 489.05 52602.74 88888.00 2024-01-19 00:38:06.906 019 15858.11 489.10 52602.70 88888.00 2024-01-19 00:38:07.406 019 15858.11 489.12 52602.70 88888.00 2024-01-19 00:38:07.906 019 15858.12 489.13 52602.71 88888.00 2024-01-19 00:38:08.406 019 15858.07 489.11 52602.71 88888.00 2024-01-19 00:38:08.906 019 15858.11 489.10 52602.66 88888.00 2024-01-19 00:38:09.406 019 15858.06 489.10 52602.62 88888.00 2024-01-19 00:38:09.906 019 15858.04 489.14 52602.68 88888.00 2024-01-19 00:38:10.406 019 15858.03 489.13 52602.67 88888.00 2024-01-19 00:38:10.906 019 15858.06 489.10 52602.66 88888.00 2024-01-19 00:38:11.406 019 15858.07 489.10 52602.67 88888.00 2024-01-19 00:38:11.906 019 15858.05 489.10 52602.69 88888.00 2024-01-19 00:38:12.406 019 15858.04 489.10 52602.71 88888.00 2024-01-19 00:38:12.906 019 15858.05 489.09 52602.77 88888.00 2024-01-19 00:38:13.406 019 15858.09 489.06 52602.73 88888.00 2024-01-19 00:38:13.906 019 15858.09 489.08 52602.72 88888.00 2024-01-19 00:38:14.406 019 15858.11 489.13 52602.70 88888.00 2024-01-19 00:38:14.906 019 15858.13 489.16 52602.77 88888.00 2024-01-19 00:38:15.406 019 15858.06 489.13 52602.74 88888.00 2024-01-19 00:38:15.906 019 15858.04 489.12 52602.80 88888.00 2024-01-19 00:38:16.406 019 15858.04 489.11 52602.72 88888.00 2024-01-19 00:38:16.906 019 15858.03 489.10 52602.70 88888.00 2024-01-19 00:38:17.406 019 15858.00 489.14 52602.72 88888.00 2024-01-19 00:38:17.906 019 15858.02 489.14 52602.73 88888.00 2024-01-19 00:38:18.906 019 15858.04 489.11 52602.72 88888.00 2024-01-19 00:38:19.406 019 15858.05 489.14 52602.73 88888.00 2024-01-19 00:38:19.906 019 15858.03 489.14 52602.75 88888.00 2024-01-19 00:38:20.406 019 15858.05 489.14 52602.79 88888.00 2024-01-19 00:38:20.906 019 15858.07 489.16 52602.77 88888.00 2024-01-19 00:38:21.406 019 15858.04 489.10 52602.75 88888.00 2024-01-19 00:38:21.906 019 15858.04 489.05 52602.78 88888.00 2024-01-19 00:38:22.406 019 15858.05 489.09 52602.78 88888.00 2024-01-19 00:38:22.906 019 15858.05 489.11 52602.80 88888.00 2024-01-19 00:38:23.406 019 15858.02 489.13 52602.79 88888.00 2024-01-19 00:38:23.906 019 15858.00 489.08 52602.75 88888.00 2024-01-19 00:38:24.406 019 15858.03 489.10 52602.72 88888.00 2024-01-19 00:38:24.906 019 15858.00 489.10 52602.70 88888.00 2024-01-19 00:38:25.406 019 15857.94 489.11 52602.71 88888.00 2024-01-19 00:38:25.906 019 15857.95 489.14 52602.78 88888.00 2024-01-19 00:38:26.406 019 15858.00 489.13 52602.78 88888.00 2024-01-19 00:38:26.906 019 15858.01 489.14 52602.82 88888.00 2024-01-19 00:38:27.406 019 15857.95 489.11 52602.84 88888.00 2024-01-19 00:38:27.906 019 15857.95 489.08 52602.84 88888.00 2024-01-19 00:38:28.406 019 15858.00 489.08 52602.79 88888.00 2024-01-19 00:38:28.906 019 15858.01 489.06 52602.81 88888.00 2024-01-19 00:38:29.406 019 15857.95 489.08 52602.77 88888.00 2024-01-19 00:38:29.906 019 15857.98 489.05 52602.78 88888.00 2024-01-19 00:38:30.406 019 15858.02 489.03 52602.74 88888.00 2024-01-19 00:38:30.906 019 15857.98 489.02 52602.70 88888.00 2024-01-19 00:38:31.406 019 15857.95 489.03 52602.67 88888.00 2024-01-19 00:38:31.906 019 15857.95 489.06 52602.65 88888.00 2024-01-19 00:38:32.406 019 15857.94 489.11 52602.64 88888.00 2024-01-19 00:38:32.906 019 15857.95 489.06 52602.64 88888.00 2024-01-19 00:38:33.406 019 15857.96 489.05 52602.67 88888.00 2024-01-19 00:38:33.906 019 15857.92 489.09 52602.71 88888.00 2024-01-19 00:38:34.406 019 15857.93 489.08 52602.69 88888.00 2024-01-19 00:38:34.906 019 15857.94 489.05 52602.69 88888.00 2024-01-19 00:38:35.406 019 15857.97 489.05 52602.70 88888.00 2024-01-19 00:38:35.906 019 15857.94 489.05 52602.70 88888.00 2024-01-19 00:38:36.406 019 15857.92 489.04 52602.68 88888.00 2024-01-19 00:38:36.906 019 15857.92 489.03 52602.70 88888.00 2024-01-19 00:38:37.406 019 15857.91 489.00 52602.66 88888.00 2024-01-19 00:38:37.906 019 15857.92 488.99 52602.59 88888.00 2024-01-19 00:38:38.406 019 15857.92 489.02 52602.64 88888.00 2024-01-19 00:38:38.906 019 15857.91 489.05 52602.69 88888.00 2024-01-19 00:38:39.406 019 15857.94 489.04 52602.69 88888.00 2024-01-19 00:38:39.906 019 15857.93 489.04 52602.67 88888.00 2024-01-19 00:38:40.406 019 15857.89 489.06 52602.63 88888.00 2024-01-19 00:38:40.906 019 15857.91 489.09 52602.67 88888.00 2024-01-19 00:38:41.406 019 15857.91 489.10 52602.71 88888.00 2024-01-19 00:38:41.906 019 15857.84 489.05 52602.74 88888.00 2024-01-19 00:38:42.406 019 15857.89 489.00 52602.68 88888.00 2024-01-19 00:38:42.906 019 15857.91 489.00 52602.66 88888.00 2024-01-19 00:38:43.406 019 15857.89 489.01 52602.64 88888.00 2024-01-19 00:38:43.906 019 15857.91 489.01 52602.63 88888.00 2024-01-19 00:38:44.406 019 15857.93 489.04 52602.65 88888.00 2024-01-19 00:38:44.906 019 15857.92 489.01 52602.67 88888.00 2024-01-19 00:38:45.406 019 15857.89 489.00 52602.66 88888.00 2024-01-19 00:38:45.906 019 15857.85 489.02 52602.65 88888.00 2024-01-19 00:38:46.406 019 15857.85 489.04 52602.65 88888.00 2024-01-19 00:38:46.906 019 15857.82 489.02 52602.68 88888.00 2024-01-19 00:38:47.406 019 15857.82 489.06 52602.67 88888.00 2024-01-19 00:38:47.906 019 15857.83 489.09 52602.68 88888.00 2024-01-19 00:38:48.406 019 15857.84 489.10 52602.71 88888.00 2024-01-19 00:38:48.906 019 15857.84 489.11 52602.68 88888.00 2024-01-19 00:38:49.406 019 15857.85 489.08 52602.67 88888.00 2024-01-19 00:38:49.906 019 15857.84 489.06 52602.71 88888.00 2024-01-19 00:38:50.406 019 15857.82 489.08 52602.72 88888.00 2024-01-19 00:38:50.906 019 15857.79 489.04 52602.64 88888.00 2024-01-19 00:38:51.406 019 15857.76 489.03 52602.59 88888.00 2024-01-19 00:38:51.906 019 15857.78 489.00 52602.60 88888.00 2024-01-19 00:38:52.406 019 15857.80 489.02 52602.59 88888.00 2024-01-19 00:38:52.906 019 15857.78 489.04 52602.62 88888.00 2024-01-19 00:38:53.406 019 15857.78 489.04 52602.63 88888.00 2024-01-19 00:38:53.906 019 15857.77 489.03 52602.68 88888.00 2024-01-19 00:38:54.406 019 15857.78 489.04 52602.71 88888.00 2024-01-19 00:38:54.906 019 15857.78 489.02 52602.71 88888.00 2024-01-19 00:38:55.406 019 15857.76 489.01 52602.70 88888.00 2024-01-19 00:38:55.906 019 15857.77 488.99 52602.67 88888.00 2024-01-19 00:38:56.406 019 15857.75 488.96 52602.71 88888.00 2024-01-19 00:38:56.906 019 15857.74 489.02 52602.71 88888.00 2024-01-19 00:38:57.406 019 15857.74 489.01 52602.70 88888.00 2024-01-19 00:38:57.906 019 15857.71 489.01 52602.69 88888.00 2024-01-19 00:38:58.406 019 15857.76 489.06 52602.70 88888.00 2024-01-19 00:38:58.906 019 15857.76 489.03 52602.65 88888.00 2024-01-19 00:38:59.406 019 15857.78 488.99 52602.61 88888.00 2024-01-19 00:38:59.906 019 15857.78 489.00 52602.58 88888.00 2024-01-19 00:39:00.406 019 15857.76 489.02 52602.64 88888.00 2024-01-19 00:39:00.906 019 15857.77 488.99 52602.65 88888.00 2024-01-19 00:39:01.406 019 15857.74 488.99 52602.60 88888.00 2024-01-19 00:39:02.406 019 15857.73 488.96 52602.65 88888.00 2024-01-19 00:39:02.906 019 15857.70 488.94 52602.65 88888.00 2024-01-19 00:39:03.406 019 15857.70 488.96 52602.63 88888.00 2024-01-19 00:39:03.906 019 15857.73 488.94 52602.63 88888.00 2024-01-19 00:39:04.406 019 15857.69 488.96 52602.60 88888.00 2024-01-19 00:39:04.906 019 15857.68 488.97 52602.67 88888.00 2024-01-19 00:39:05.406 019 15857.68 488.97 52602.72 88888.00 2024-01-19 00:39:05.906 019 15857.67 489.02 52602.70 88888.00 2024-01-19 00:39:06.406 019 15857.62 489.04 52602.67 88888.00 2024-01-19 00:39:06.906 019 15857.59 489.02 52602.65 88888.00 2024-01-19 00:39:07.406 019 15857.65 489.00 52602.68 88888.00 2024-01-19 00:39:07.906 019 15857.58 489.02 52602.66 88888.00 2024-01-19 00:39:08.406 019 15857.57 489.02 52602.63 88888.00 2024-01-19 00:39:08.906 019 15857.65 489.01 52602.65 88888.00 2024-01-19 00:39:09.406 019 15857.69 489.02 52602.72 88888.00 2024-01-19 00:39:09.906 019 15857.69 489.01 52602.75 88888.00 2024-01-19 00:39:10.406 019 15857.71 489.00 52602.72 88888.00 2024-01-19 00:39:10.906 019 15857.68 489.00 52602.69 88888.00 2024-01-19 00:39:11.406 019 15857.66 489.01 52602.66 88888.00 2024-01-19 00:39:11.906 019 15857.62 489.02 52602.64 88888.00 2024-01-19 00:39:12.406 019 15857.62 489.02 52602.63 88888.00 2024-01-19 00:39:12.906 019 15857.64 489.02 52602.62 88888.00 2024-01-19 00:39:13.406 019 15857.65 488.97 52602.57 88888.00 2024-01-19 00:39:13.906 019 15857.62 488.90 52602.58 88888.00 2024-01-19 00:39:14.406 019 15857.64 488.84 52602.53 88888.00 2024-01-19 00:39:14.906 019 15857.65 488.83 52602.55 88888.00 2024-01-19 00:39:15.406 019 15857.61 488.86 52602.59 88888.00 2024-01-19 00:39:15.906 019 15857.60 488.93 52602.60 88888.00 2024-01-19 00:39:16.406 019 15857.61 488.90 52602.64 88888.00 2024-01-19 00:39:16.906 019 15857.59 488.91 52602.62 88888.00 2024-01-19 00:39:17.406 019 15857.56 488.97 52602.62 88888.00 2024-01-19 00:39:17.906 019 15857.55 489.00 52602.64 88888.00 2024-01-19 00:39:18.406 019 15857.59 488.96 52602.60 88888.00 2024-01-19 00:39:18.906 019 15857.57 488.93 52602.59 88888.00 2024-01-19 00:39:19.406 019 15857.58 488.94 52602.62 88888.00 2024-01-19 00:39:19.906 019 15857.57 488.96 52602.69 88888.00 2024-01-19 00:39:20.406 019 15857.53 488.93 52602.66 88888.00 2024-01-19 00:39:20.906 019 15857.59 488.97 52602.59 88888.00 2024-01-19 00:39:21.406 019 15857.59 488.95 52602.59 88888.00 2024-01-19 00:39:21.906 019 15857.59 488.95 52602.60 88888.00 2024-01-19 00:39:22.406 019 15857.59 488.95 52602.63 88888.00 2024-01-19 00:39:22.906 019 15857.59 488.95 52602.62 88888.00 2024-01-19 00:39:23.406 019 15857.57 488.95 52602.66 88888.00 2024-01-19 00:39:23.906 019 15857.58 488.99 52602.65 88888.00 2024-01-19 00:39:24.406 019 15857.55 488.99 52602.64 88888.00 2024-01-19 00:39:24.906 019 15857.56 488.96 52602.63 88888.00 2024-01-19 00:39:25.406 019 15857.50 488.93 52602.59 88888.00 2024-01-19 00:39:25.906 019 15857.49 488.92 52602.57 88888.00 2024-01-19 00:39:26.406 019 15857.49 488.92 52602.58 88888.00 2024-01-19 00:39:26.906 019 15857.56 488.94 52602.60 88888.00 2024-01-19 00:39:27.406 019 15857.50 488.95 52602.59 88888.00 2024-01-19 00:39:27.906 019 15857.52 488.95 52602.61 88888.00 2024-01-19 00:39:28.406 019 15857.55 488.94 52602.64 88888.00 2024-01-19 00:39:28.906 019 15857.56 488.91 52602.68 88888.00 2024-01-19 00:39:29.406 019 15857.62 488.94 52602.73 88888.00 2024-01-19 00:39:29.906 019 15857.69 488.97 52602.68 88888.00 2024-01-19 00:39:30.406 019 15857.59 488.99 52602.63 88888.00 2024-01-19 00:39:30.906 019 15857.56 488.99 52602.64 88888.00 2024-01-19 00:39:31.406 019 15857.57 488.94 52602.71 88888.00 2024-01-19 00:39:31.906 019 15857.60 488.93 52602.69 88888.00 2024-01-19 00:39:32.406 019 15857.60 488.93 52602.67 88888.00 2024-01-19 00:39:32.906 019 15857.61 488.97 52602.66 88888.00 2024-01-19 00:39:33.406 019 15857.59 489.01 52602.68 88888.00 2024-01-19 00:39:33.906 019 15857.58 488.97 52602.70 88888.00 2024-01-19 00:39:34.406 019 15857.60 488.97 52602.69 88888.00 2024-01-19 00:39:34.906 019 15857.61 488.96 52602.63 88888.00 2024-01-19 00:39:35.406 019 15857.60 488.95 52602.63 88888.00 2024-01-19 00:39:35.906 019 15857.57 488.95 52602.55 88888.00 2024-01-19 00:39:36.406 019 15857.57 488.93 52602.57 88888.00 2024-01-19 00:39:36.906 019 15857.55 488.95 52602.62 88888.00 2024-01-19 00:39:37.406 019 15857.58 488.94 52602.64 88888.00 2024-01-19 00:39:37.906 019 15857.61 488.93 52602.70 88888.00 2024-01-19 00:39:38.406 019 15857.64 488.95 52602.69 88888.00 2024-01-19 00:39:38.906 019 15857.62 488.94 52602.66 88888.00 2024-01-19 00:39:39.406 019 15857.64 488.93 52602.66 88888.00 2024-01-19 00:39:39.906 019 15857.61 488.93 52602.65 88888.00 2024-01-19 00:39:40.406 019 15857.65 488.95 52602.68 88888.00 2024-01-19 00:39:40.906 019 15857.65 488.95 52602.66 88888.00 2024-01-19 00:39:41.406 019 15857.61 488.92 52602.59 88888.00 2024-01-19 00:39:41.906 019 15857.57 488.91 52602.51 88888.00 2024-01-19 00:39:42.406 019 15857.51 488.96 52602.52 88888.00 2024-01-19 00:39:42.906 019 15857.51 488.92 52602.53 88888.00 2024-01-19 00:39:43.406 019 15857.53 488.90 52602.52 88888.00 2024-01-19 00:39:43.906 019 15857.56 488.91 52602.53 88888.00 2024-01-19 00:39:44.406 019 15857.59 488.92 52602.59 88888.00 2024-01-19 00:39:44.906 019 15857.65 488.94 52602.60 88888.00 2024-01-19 00:39:45.406 019 15857.60 488.93 52602.63 88888.00 2024-01-19 00:39:45.906 019 15857.60 488.95 52602.60 88888.00 2024-01-19 00:39:46.406 019 15857.58 488.95 52602.60 88888.00 2024-01-19 00:39:46.906 019 15857.59 488.95 52602.62 88888.00 2024-01-19 00:39:47.406 019 15857.57 488.92 52602.64 88888.00 2024-01-19 00:39:47.906 019 15857.53 488.92 52602.59 88888.00 2024-01-19 00:39:48.406 019 15857.52 488.91 52602.60 88888.00 2024-01-19 00:39:48.906 019 15857.55 488.90 52602.60 88888.00 2024-01-19 00:39:49.406 019 15857.56 488.93 52602.64 88888.00 2024-01-19 00:39:49.906 019 15857.61 488.91 52602.61 88888.00 2024-01-19 00:39:50.406 019 15857.57 488.92 52602.63 88888.00 2024-01-19 00:39:50.906 019 15857.57 488.96 52602.59 88888.00 2024-01-19 00:39:51.406 019 15857.59 488.94 52602.60 88888.00 2024-01-19 00:39:52.406 019 15857.59 488.95 52602.65 88888.00 2024-01-19 00:39:52.906 019 15857.59 488.96 52602.63 88888.00 2024-01-19 00:39:53.406 019 15857.57 488.95 52602.68 88888.00 2024-01-19 00:39:53.906 019 15857.59 488.93 52602.72 88888.00 2024-01-19 00:39:54.406 019 15857.59 488.91 52602.73 88888.00 2024-01-19 00:39:54.906 019 15857.62 488.93 52602.73 88888.00 2024-01-19 00:39:55.406 019 15857.58 488.95 52602.67 88888.00 2024-01-19 00:39:55.906 019 15857.57 488.94 52602.63 88888.00 2024-01-19 00:39:56.406 019 15857.58 488.94 52602.62 88888.00 2024-01-19 00:39:56.906 019 15857.59 488.94 52602.65 88888.00 2024-01-19 00:39:57.406 019 15857.58 488.95 52602.66 88888.00 2024-01-19 00:39:57.906 019 15857.61 488.94 52602.67 88888.00 2024-01-19 00:39:58.406 019 15857.67 488.95 52602.65 88888.00 2024-01-19 00:39:58.906 019 15857.64 488.96 52602.69 88888.00 2024-01-19 00:39:59.406 019 15857.56 488.97 52602.71 88888.00 2024-01-19 00:39:59.906 019 15857.59 489.01 52602.69 88888.00 2024-01-19 00:40:00.406 019 15857.60 489.00 52602.69 88888.00 2024-01-19 00:40:00.906 019 15857.58 488.97 52602.66 88888.00 2024-01-19 00:40:01.406 019 15857.62 488.97 52602.67 88888.00 2024-01-19 00:40:01.906 019 15857.62 488.93 52602.68 88888.00 2024-01-19 00:40:02.406 019 15857.61 488.93 52602.59 88888.00 2024-01-19 00:40:02.906 019 15857.59 488.95 52602.54 88888.00 2024-01-19 00:40:03.406 019 15857.58 488.95 52602.55 88888.00 2024-01-19 00:40:03.906 019 15857.59 488.95 52602.50 88888.00 2024-01-19 00:40:04.406 019 15857.58 488.93 52602.55 88888.00 2024-01-19 00:40:04.906 019 15857.53 488.94 52602.59 88888.00 2024-01-19 00:40:05.406 019 15857.53 488.91 52602.62 88888.00 2024-01-19 00:40:05.906 019 15857.48 488.96 52602.61 88888.00 2024-01-19 00:40:06.406 019 15857.55 488.99 52602.66 88888.00 2024-01-19 00:40:06.906 019 15857.56 488.99 52602.65 88888.00 2024-01-19 00:40:07.406 019 15857.56 488.97 52602.66 88888.00 2024-01-19 00:40:07.906 019 15857.58 488.95 52602.65 88888.00 2024-01-19 00:40:08.406 019 15857.59 488.99 52602.62 88888.00 2024-01-19 00:40:08.906 019 15857.55 489.02 52602.61 88888.00 2024-01-19 00:40:09.406 019 15857.50 489.00 52602.55 88888.00 2024-01-19 00:40:09.906 019 15857.53 489.00 52602.57 88888.00 2024-01-19 00:40:10.406 019 15857.52 489.00 52602.60 88888.00 2024-01-19 00:40:10.906 019 15857.55 489.00 52602.64 88888.00 2024-01-19 00:40:11.406 019 15857.53 489.01 52602.63 88888.00 2024-01-19 00:40:11.906 019 15857.51 489.03 52602.59 88888.00 2024-01-19 00:40:12.406 019 15857.56 489.00 52602.59 88888.00 2024-01-19 00:40:12.906 019 15857.55 488.99 52602.65 88888.00 2024-01-19 00:40:13.406 019 15857.58 488.99 52602.64 88888.00 2024-01-19 00:40:13.906 019 15857.55 489.00 52602.61 88888.00 2024-01-19 00:40:14.406 019 15857.53 488.96 52602.62 88888.00 2024-01-19 00:40:14.906 019 15857.51 488.93 52602.63 88888.00 2024-01-19 00:40:15.406 019 15857.53 488.93 52602.65 88888.00 2024-01-19 00:40:15.906 019 15857.52 488.97 52602.64 88888.00 2024-01-19 00:40:16.406 019 15857.56 488.96 52602.63 88888.00 2024-01-19 00:40:16.906 019 15857.57 488.96 52602.60 88888.00 2024-01-19 00:40:17.406 019 15857.59 488.96 52602.54 88888.00 2024-01-19 00:40:17.906 019 15857.59 488.94 52602.59 88888.00 2024-01-19 00:40:18.406 019 15857.59 488.93 52602.62 88888.00 2024-01-19 00:40:18.906 019 15857.56 488.97 52602.65 88888.00 2024-01-19 00:40:19.406 019 15857.57 488.97 52602.69 88888.00 2024-01-19 00:40:19.906 019 15857.55 488.99 52602.69 88888.00 2024-01-19 00:40:20.406 019 15857.55 488.99 52602.71 88888.00 2024-01-19 00:40:20.906 019 15857.58 488.95 52602.70 88888.00 2024-01-19 00:40:21.406 019 15857.57 488.94 52602.70 88888.00 2024-01-19 00:40:21.906 019 15857.57 489.01 52602.72 88888.00 2024-01-19 00:40:22.406 019 15857.57 489.01 52602.67 88888.00 2024-01-19 00:40:22.906 019 15857.56 489.04 52602.65 88888.00 2024-01-19 00:40:23.406 019 15857.53 489.03 52602.67 88888.00 2024-01-19 00:40:23.906 019 15857.53 489.00 52602.60 88888.00 2024-01-19 00:40:24.406 019 15857.55 489.03 52602.63 88888.00 2024-01-19 00:40:24.906 019 15857.53 489.02 52602.63 88888.00 2024-01-19 00:40:25.406 019 15857.53 489.00 52602.61 88888.00 2024-01-19 00:40:25.906 019 15857.53 488.97 52602.63 88888.00 2024-01-19 00:40:26.406 019 15857.55 488.95 52602.62 88888.00 2024-01-19 00:40:26.906 019 15857.56 488.90 52602.63 88888.00 2024-01-19 00:40:27.406 019 15857.56 488.90 52602.64 88888.00 2024-01-19 00:40:27.906 019 15857.55 488.91 52602.63 88888.00 2024-01-19 00:40:28.406 019 15857.56 488.97 52602.63 88888.00 2024-01-19 00:40:28.906 019 15857.61 488.99 52602.63 88888.00 2024-01-19 00:40:29.406 019 15857.60 488.93 52602.62 88888.00 2024-01-19 00:40:29.906 019 15857.55 488.95 52602.60 88888.00 2024-01-19 00:40:30.406 019 15857.55 488.99 52602.58 88888.00 2024-01-19 00:40:30.906 019 15857.58 489.01 52602.61 88888.00 2024-01-19 00:40:31.406 019 15857.50 489.03 52602.50 88888.00 2024-01-19 00:40:31.906 019 15857.51 489.02 52602.45 88888.00 2024-01-19 00:40:32.406 019 15857.55 489.02 52602.43 88888.00 2024-01-19 00:40:32.906 019 15857.52 489.00 52602.45 88888.00 2024-01-19 00:40:33.906 019 15857.51 489.02 52602.47 88888.00 2024-01-19 00:40:34.406 019 15857.49 488.99 52602.51 88888.00 2024-01-19 00:40:34.906 019 15857.51 489.03 52602.58 88888.00 2024-01-19 00:40:35.406 019 15857.51 489.02 52602.57 88888.00 2024-01-19 00:40:35.906 019 15857.55 488.99 52602.60 88888.00 2024-01-19 00:40:36.406 019 15857.51 488.99 52602.63 88888.00 2024-01-19 00:40:36.906 019 15857.55 488.97 52602.63 88888.00 2024-01-19 00:40:37.406 019 15857.56 488.97 52602.58 88888.00 2024-01-19 00:40:37.906 019 15857.52 489.01 52602.60 88888.00 2024-01-19 00:40:38.406 019 15857.52 489.02 52602.58 88888.00 2024-01-19 00:40:38.906 019 15857.49 489.00 52602.48 88888.00 2024-01-19 00:40:39.406 019 15857.49 489.01 52602.50 88888.00 2024-01-19 00:40:39.906 019 15857.51 489.01 52602.55 88888.00 2024-01-19 00:40:40.406 019 15857.48 489.01 52602.55 88888.00 2024-01-19 00:40:40.906 019 15857.50 488.95 52602.58 88888.00 2024-01-19 00:40:41.406 019 15857.55 488.96 52602.58 88888.00 2024-01-19 00:40:41.906 019 15857.52 489.01 52602.63 88888.00 2024-01-19 00:40:42.406 019 15857.52 489.04 52602.63 88888.00 2024-01-19 00:40:42.906 019 15857.56 489.08 52602.54 88888.00 2024-01-19 00:40:43.906 019 15857.57 489.09 52602.51 88888.00 2024-01-19 00:40:44.406 019 15857.61 489.08 52602.52 88888.00 2024-01-19 00:40:44.906 019 15857.61 489.05 52602.55 88888.00 2024-01-19 00:40:45.406 019 15857.65 489.04 52602.57 88888.00 2024-01-19 00:40:45.906 019 15857.61 489.06 52602.61 88888.00 2024-01-19 00:40:46.406 019 15857.60 489.04 52602.64 88888.00 2024-01-19 00:40:46.906 019 15857.61 489.04 52602.67 88888.00 2024-01-19 00:40:47.406 019 15857.66 489.03 52602.70 88888.00 2024-01-19 00:40:47.906 019 15857.67 489.04 52602.72 88888.00 2024-01-19 00:40:48.406 019 15857.66 489.04 52602.71 88888.00 2024-01-19 00:40:48.906 019 15857.68 489.03 52602.75 88888.00 2024-01-19 00:40:49.406 019 15857.66 489.01 52602.80 88888.00 2024-01-19 00:40:49.906 019 15857.64 489.02 52602.77 88888.00 2024-01-19 00:40:50.406 019 15857.62 489.01 52602.73 88888.00 2024-01-19 00:40:50.906 019 15857.64 489.00 52602.70 88888.00 2024-01-19 00:40:51.906 019 15857.64 489.06 52602.68 88888.00 2024-01-19 00:40:52.406 019 15857.64 489.09 52602.68 88888.00 2024-01-19 00:40:52.906 019 15857.65 489.10 52602.65 88888.00 2024-01-19 00:40:53.406 019 15857.67 489.09 52602.70 88888.00 2024-01-19 00:40:53.906 019 15857.66 489.09 52602.73 88888.00 2024-01-19 00:40:54.406 019 15857.62 489.10 52602.77 88888.00 2024-01-19 00:40:54.906 019 15857.64 489.10 52602.73 88888.00 2024-01-19 00:40:55.406 019 15857.59 489.04 52602.68 88888.00 2024-01-19 00:40:55.906 019 15857.61 489.04 52602.71 88888.00 2024-01-19 00:40:56.406 019 15857.66 489.05 52602.73 88888.00 2024-01-19 00:40:56.906 019 15857.64 489.06 52602.75 88888.00 2024-01-19 00:40:57.406 019 15857.65 489.10 52602.77 88888.00 2024-01-19 00:40:57.906 019 15857.66 489.10 52602.75 88888.00 2024-01-19 00:40:58.406 019 15857.66 489.06 52602.77 88888.00 2024-01-19 00:40:58.906 019 15857.65 489.02 52602.78 88888.00 2024-01-19 00:40:59.406 019 15857.64 489.04 52602.77 88888.00 2024-01-19 00:40:59.906 019 15857.58 489.09 52602.69 88888.00 2024-01-19 00:41:00.406 019 15857.58 489.05 52602.67 88888.00 2024-01-19 00:41:00.906 019 15857.60 489.06 52602.69 88888.00 2024-01-19 00:41:01.406 019 15857.59 489.09 52602.71 88888.00 2024-01-19 00:41:01.906 019 15857.60 489.06 52602.74 88888.00 2024-01-19 00:41:02.406 019 15857.59 489.05 52602.71 88888.00 2024-01-19 00:41:02.906 019 15857.68 489.08 52602.71 88888.00 2024-01-19 00:41:03.406 019 15857.68 489.09 52602.72 88888.00 2024-01-19 00:41:03.906 019 15857.61 489.06 52602.68 88888.00 2024-01-19 00:41:04.406 019 15857.62 489.08 52602.65 88888.00 2024-01-19 00:41:04.906 019 15857.65 489.06 52602.71 88888.00 2024-01-19 00:41:05.406 019 15857.64 489.05 52602.78 88888.00 2024-01-19 00:41:05.906 019 15857.65 489.03 52602.68 88888.00 2024-01-19 00:41:06.406 019 15857.64 489.06 52602.68 88888.00 2024-01-19 00:41:06.906 019 15857.58 489.09 52602.67 88888.00 2024-01-19 00:41:07.406 019 15857.53 489.10 52602.69 88888.00 2024-01-19 00:41:07.906 019 15857.64 489.10 52602.72 88888.00 2024-01-19 00:41:08.406 019 15857.68 489.04 52602.74 88888.00 2024-01-19 00:41:08.906 019 15857.68 489.06 52602.72 88888.00 2024-01-19 00:41:09.406 019 15857.62 489.06 52602.69 88888.00 2024-01-19 00:41:09.906 019 15857.60 489.06 52602.75 88888.00 2024-01-19 00:41:10.406 019 15857.60 489.04 52602.82 88888.00 2024-01-19 00:41:10.906 019 15857.65 489.03 52602.79 88888.00 2024-01-19 00:41:11.406 019 15857.67 489.02 52602.74 88888.00 2024-01-19 00:41:11.906 019 15857.67 488.97 52602.74 88888.00 2024-01-19 00:41:12.406 019 15857.64 489.01 52602.74 88888.00 2024-01-19 00:41:12.906 019 15857.60 488.97 52602.73 88888.00 2024-01-19 00:41:13.406 019 15857.64 488.96 52602.73 88888.00 2024-01-19 00:41:13.906 019 15857.62 488.97 52602.78 88888.00 2024-01-19 00:41:14.406 019 15857.62 489.00 52602.74 88888.00 2024-01-19 00:41:14.906 019 15857.65 488.97 52602.72 88888.00 2024-01-19 00:41:15.406 019 15857.66 489.01 52602.73 88888.00 2024-01-19 00:41:15.906 019 15857.64 489.02 52602.68 88888.00 2024-01-19 00:41:16.406 019 15857.61 489.02 52602.59 88888.00 2024-01-19 00:41:16.906 019 15857.61 489.00 52602.55 88888.00 2024-01-19 00:41:17.406 019 15857.62 489.01 52602.67 88888.00 2024-01-19 00:41:17.906 019 15857.66 489.01 52602.77 88888.00 2024-01-19 00:41:18.406 019 15857.62 489.02 52602.71 88888.00 2024-01-19 00:41:18.906 019 15857.60 489.04 52602.63 88888.00 2024-01-19 00:41:19.406 019 15857.64 489.05 52602.61 88888.00 2024-01-19 00:41:19.906 019 15857.64 489.11 52602.64 88888.00 2024-01-19 00:41:20.406 019 15857.64 489.08 52602.71 88888.00 2024-01-19 00:41:20.906 019 15857.62 489.03 52602.71 88888.00 2024-01-19 00:41:21.406 019 15857.64 489.02 52602.66 88888.00 2024-01-19 00:41:21.906 019 15857.59 489.03 52602.69 88888.00 2024-01-19 00:41:22.406 019 15857.60 489.04 52602.78 88888.00 2024-01-19 00:41:22.906 019 15857.64 489.03 52602.75 88888.00 2024-01-19 00:41:23.406 019 15857.60 489.02 52602.75 88888.00 2024-01-19 00:41:23.906 019 15857.60 489.02 52602.80 88888.00 2024-01-19 00:41:24.406 019 15857.65 489.02 52602.81 88888.00 2024-01-19 00:41:24.906 019 15857.61 489.02 52602.82 88888.00 2024-01-19 00:41:25.406 019 15857.66 489.02 52602.82 88888.00 2024-01-19 00:41:25.906 019 15857.67 489.03 52602.81 88888.00 2024-01-19 00:41:26.406 019 15857.68 489.04 52602.78 88888.00 2024-01-19 00:41:26.906 019 15857.68 489.06 52602.78 88888.00 2024-01-19 00:41:27.406 019 15857.68 489.04 52602.80 88888.00 2024-01-19 00:41:27.906 019 15857.64 489.02 52602.80 88888.00 2024-01-19 00:41:28.406 019 15857.65 489.00 52602.73 88888.00 2024-01-19 00:41:28.906 019 15857.65 489.02 52602.75 88888.00 2024-01-19 00:41:29.406 019 15857.64 489.00 52602.79 88888.00 2024-01-19 00:41:29.906 019 15857.64 489.00 52602.75 88888.00 2024-01-19 00:41:30.406 019 15857.64 489.00 52602.73 88888.00 2024-01-19 00:41:30.906 019 15857.70 489.00 52602.79 88888.00 2024-01-19 00:41:31.406 019 15857.68 489.00 52602.80 88888.00 2024-01-19 00:41:31.906 019 15857.68 489.00 52602.83 88888.00 2024-01-19 00:41:32.406 019 15857.68 489.02 52602.81 88888.00 2024-01-19 00:41:32.906 019 15857.68 489.03 52602.78 88888.00 2024-01-19 00:41:33.406 019 15857.66 489.02 52602.78 88888.00 2024-01-19 00:41:33.906 019 15857.65 489.02 52602.79 88888.00 2024-01-19 00:41:34.406 019 15857.67 489.03 52602.86 88888.00 2024-01-19 00:41:34.906 019 15857.62 489.04 52602.86 88888.00 2024-01-19 00:41:35.406 019 15857.66 489.02 52602.79 88888.00 2024-01-19 00:41:35.906 019 15857.65 489.02 52602.73 88888.00 2024-01-19 00:41:36.406 019 15857.59 489.02 52602.71 88888.00 2024-01-19 00:41:36.906 019 15857.59 489.02 52602.67 88888.00 2024-01-19 00:41:37.406 019 15857.62 489.02 52602.63 88888.00 2024-01-19 00:41:37.906 019 15857.64 489.01 52602.64 88888.00 2024-01-19 00:41:38.406 019 15857.61 488.96 52602.63 88888.00 2024-01-19 00:41:38.906 019 15857.64 488.96 52602.60 88888.00 2024-01-19 00:41:39.406 019 15857.60 489.00 52602.61 88888.00 2024-01-19 00:41:39.906 019 15857.59 489.04 52602.66 88888.00 2024-01-19 00:41:40.406 019 15857.62 489.11 52602.67 88888.00 2024-01-19 00:41:40.906 019 15857.65 489.16 52602.67 88888.00 2024-01-19 00:41:41.406 019 15857.65 489.12 52602.68 88888.00 2024-01-19 00:41:41.906 019 15857.67 489.11 52602.70 88888.00 2024-01-19 00:41:42.406 019 15857.65 489.12 52602.65 88888.00 2024-01-19 00:41:42.906 019 15857.60 489.13 52602.59 88888.00 2024-01-19 00:41:43.406 019 15857.62 489.11 52602.60 88888.00 2024-01-19 00:41:43.906 019 15857.62 489.09 52602.64 88888.00 2024-01-19 00:41:44.406 019 15857.61 489.11 52602.69 88888.00 2024-01-19 00:41:45.406 019 15857.68 489.10 52602.78 88888.00 2024-01-19 00:41:45.906 019 15857.66 489.11 52602.81 88888.00 2024-01-19 00:41:46.406 019 15857.62 489.12 52602.80 88888.00 2024-01-19 00:41:46.906 019 15857.64 489.12 52602.74 88888.00 2024-01-19 00:41:47.406 019 15857.59 489.11 52602.73 88888.00 2024-01-19 00:41:47.906 019 15857.65 489.10 52602.73 88888.00 2024-01-19 00:41:48.406 019 15857.68 489.11 52602.71 88888.00 2024-01-19 00:41:48.906 019 15857.68 489.14 52602.68 88888.00 2024-01-19 00:41:49.406 019 15857.65 489.18 52602.65 88888.00 2024-01-19 00:41:49.906 019 15857.67 489.17 52602.62 88888.00 2024-01-19 00:41:50.406 019 15857.65 489.16 52602.59 88888.00 2024-01-19 00:41:50.906 019 15857.65 489.12 52602.63 88888.00 2024-01-19 00:41:51.406 019 15857.66 489.13 52602.64 88888.00 2024-01-19 00:41:51.906 019 15857.68 489.17 52602.63 88888.00 2024-01-19 00:41:52.406 019 15857.67 489.16 52602.65 88888.00 2024-01-19 00:41:52.906 019 15857.64 489.17 52602.72 88888.00 2024-01-19 00:41:53.406 019 15857.61 489.12 52602.78 88888.00 2024-01-19 00:41:53.906 019 15857.64 489.13 52602.77 88888.00 2024-01-19 00:41:54.406 019 15857.65 489.16 52602.75 88888.00 2024-01-19 00:41:54.906 019 15857.65 489.10 52602.77 88888.00 2024-01-19 00:41:55.406 019 15857.64 489.11 52602.70 88888.00 2024-01-19 00:41:55.906 019 15857.65 489.11 52602.68 88888.00 2024-01-19 00:41:56.406 019 15857.62 489.08 52602.68 88888.00 2024-01-19 00:41:56.906 019 15857.65 489.06 52602.65 88888.00 2024-01-19 00:41:57.406 019 15857.65 489.16 52602.65 88888.00 2024-01-19 00:41:57.906 019 15857.62 489.20 52602.65 88888.00 2024-01-19 00:41:58.406 019 15857.60 489.17 52602.69 88888.00 2024-01-19 00:41:58.906 019 15857.60 489.16 52602.71 88888.00 2024-01-19 00:41:59.406 019 15857.60 489.17 52602.79 88888.00 2024-01-19 00:41:59.906 019 15857.64 489.16 52602.80 88888.00 2024-01-19 00:42:00.407 019 15857.59 489.18 52602.73 88888.00 2024-01-19 00:42:00.907 019 15857.61 489.18 52602.70 88888.00 2024-01-19 00:42:01.407 019 15857.64 489.13 52602.67 88888.00 2024-01-19 00:42:01.907 019 15857.66 489.14 52602.68 88888.00 2024-01-19 00:42:02.407 019 15857.70 489.17 52602.70 88888.00 2024-01-19 00:42:02.907 019 15857.73 489.19 52602.65 88888.00 2024-01-19 00:42:03.407 019 15857.76 489.17 52602.62 88888.00 2024-01-19 00:42:03.907 019 15857.71 489.17 52602.59 88888.00 2024-01-19 00:42:04.407 019 15857.67 489.12 52602.60 88888.00 2024-01-19 00:42:05.407 019 15857.73 489.10 52602.64 88888.00 2024-01-19 00:42:05.907 019 15857.68 489.08 52602.69 88888.00 2024-01-19 00:42:06.407 019 15857.69 489.05 52602.69 88888.00 2024-01-19 00:42:06.907 019 15857.69 489.08 52602.66 88888.00 2024-01-19 00:42:07.407 019 15857.70 489.06 52602.67 88888.00 2024-01-19 00:42:07.907 019 15857.69 489.05 52602.63 88888.00 2024-01-19 00:42:08.407 019 15857.71 489.02 52602.64 88888.00 2024-01-19 00:42:08.907 019 15857.71 488.97 52602.64 88888.00 2024-01-19 00:42:09.407 019 15857.69 488.96 52602.64 88888.00 2024-01-19 00:42:09.907 019 15857.69 488.95 52602.65 88888.00 2024-01-19 00:42:10.407 019 15857.68 488.97 52602.62 88888.00 2024-01-19 00:42:10.907 019 15857.65 488.95 52602.54 88888.00 2024-01-19 00:42:11.407 019 15857.59 488.95 52602.50 88888.00 2024-01-19 00:42:11.907 019 15857.59 488.94 52602.47 88888.00 2024-01-19 00:42:12.407 019 15857.57 488.94 52602.43 88888.00 2024-01-19 00:42:12.907 019 15857.55 488.92 52602.36 88888.00 2024-01-19 00:42:13.407 019 15857.48 488.92 52602.29 88888.00 2024-01-19 00:42:13.907 019 15857.43 488.92 52602.16 88888.00 2024-01-19 00:42:14.407 019 15857.26 488.87 52602.12 88888.00 2024-01-19 00:42:14.907 019 15857.16 488.88 52602.05 88888.00 2024-01-19 00:42:15.407 019 15857.07 489.01 52601.97 88888.00 2024-01-19 00:42:15.907 019 15856.93 489.20 52601.88 88888.00 2024-01-19 00:42:16.407 019 15856.76 489.42 52601.73 88888.00 2024-01-19 00:42:16.907 019 15856.74 489.70 52601.62 88888.00 2024-01-19 00:42:17.407 019 15856.79 490.01 52601.53 88888.00 2024-01-19 00:42:17.907 019 15856.88 490.33 52601.44 88888.00 2024-01-19 00:42:18.407 019 15857.04 490.56 52601.49 88888.00 2024-01-19 00:42:18.907 019 15857.26 490.70 52601.48 88888.00 2024-01-19 00:42:19.407 019 15857.53 490.79 52601.48 88888.00 2024-01-19 00:42:19.907 019 15857.92 490.84 52601.47 88888.00 2024-01-19 00:42:20.407 019 15858.15 490.72 52601.58 88888.00 2024-01-19 00:42:20.907 019 15858.28 490.53 52601.68 88888.00 2024-01-19 00:42:21.407 019 15858.39 490.31 52601.80 88888.00 2024-01-19 00:42:21.907 019 15858.45 490.12 52601.89 88888.00 2024-01-19 00:42:22.407 019 15858.37 489.92 52601.97 88888.00 2024-01-19 00:42:22.907 019 15858.31 489.78 52601.99 88888.00 2024-01-19 00:42:23.407 019 15858.21 489.65 52602.01 88888.00 2024-01-19 00:42:23.907 019 15858.13 489.57 52602.06 88888.00 2024-01-19 00:42:24.407 019 15858.10 489.56 52602.09 88888.00 2024-01-19 00:42:24.907 019 15858.06 489.52 52602.05 88888.00 2024-01-19 00:42:25.407 019 15858.02 489.57 52602.08 88888.00 2024-01-19 00:42:25.907 019 15857.98 489.62 52602.22 88888.00 2024-01-19 00:42:26.407 019 15857.97 489.61 52602.27 88888.00 2024-01-19 00:42:26.907 019 15858.00 489.60 52602.28 88888.00 2024-01-19 00:42:27.407 019 15857.96 489.57 52602.27 88888.00 2024-01-19 00:42:27.907 019 15857.96 489.57 52602.29 88888.00 2024-01-19 00:42:28.407 019 15857.89 489.56 52602.37 88888.00 2024-01-19 00:42:28.907 019 15857.87 489.55 52602.39 88888.00 2024-01-19 00:42:29.407 019 15857.86 489.52 52602.33 88888.00 2024-01-19 00:42:29.907 019 15857.87 489.48 52602.32 88888.00 2024-01-19 00:42:30.407 019 15857.88 489.48 52602.36 88888.00 2024-01-19 00:42:30.907 019 15857.92 489.52 52602.34 88888.00 2024-01-19 00:42:31.407 019 15857.89 489.53 52602.37 88888.00 2024-01-19 00:42:31.907 019 15857.84 489.54 52602.33 88888.00 2024-01-19 00:42:32.407 019 15857.84 489.56 52602.31 88888.00 2024-01-19 00:42:32.907 019 15857.86 489.52 52602.32 88888.00 2024-01-19 00:42:33.407 019 15857.79 489.54 52602.33 88888.00 2024-01-19 00:42:33.907 019 15857.75 489.55 52602.32 88888.00 2024-01-19 00:42:34.407 019 15857.74 489.53 52602.32 88888.00 2024-01-19 00:42:34.907 019 15857.66 489.48 52602.34 88888.00 2024-01-19 00:42:35.407 019 15857.61 489.51 52602.41 88888.00 2024-01-19 00:42:35.907 019 15857.59 489.44 52602.41 88888.00 2024-01-19 00:42:36.407 019 15857.59 489.38 52602.44 88888.00 2024-01-19 00:42:36.907 019 15857.51 489.35 52602.44 88888.00 2024-01-19 00:42:37.407 019 15857.46 489.34 52602.43 88888.00 2024-01-19 00:42:37.907 019 15857.44 489.34 52602.41 88888.00 2024-01-19 00:42:38.407 019 15857.41 489.34 52602.40 88888.00 2024-01-19 00:42:38.907 019 15857.40 489.35 52602.36 88888.00 2024-01-19 00:42:39.407 019 15857.42 489.30 52602.29 88888.00 2024-01-19 00:42:39.907 019 15857.46 489.32 52602.29 88888.00 2024-01-19 00:42:40.407 019 15857.41 489.34 52602.31 88888.00 2024-01-19 00:42:40.907 019 15857.43 489.30 52602.32 88888.00 2024-01-19 00:42:41.407 019 15857.44 489.28 52602.32 88888.00 2024-01-19 00:42:41.907 019 15857.46 489.26 52602.23 88888.00 2024-01-19 00:42:42.407 019 15857.43 489.18 52602.21 88888.00 2024-01-19 00:42:42.907 019 15857.43 489.14 52602.20 88888.00 2024-01-19 00:42:43.407 019 15857.41 489.17 52602.18 88888.00 2024-01-19 00:42:43.907 019 15857.40 489.19 52602.18 88888.00 2024-01-19 00:42:44.407 019 15857.38 489.14 52602.16 88888.00 2024-01-19 00:42:44.907 019 15857.32 489.12 52602.18 88888.00 2024-01-19 00:42:45.407 019 15857.35 489.12 52602.22 88888.00 2024-01-19 00:42:45.907 019 15857.35 489.11 52602.14 88888.00 2024-01-19 00:42:46.407 019 15857.34 489.10 52602.07 88888.00 2024-01-19 00:42:46.907 019 15857.30 489.08 52602.09 88888.00 2024-01-19 00:42:47.407 019 15857.28 489.11 52602.06 88888.00 2024-01-19 00:42:47.907 019 15857.25 489.13 52602.09 88888.00 2024-01-19 00:42:48.407 019 15857.33 489.10 52602.07 88888.00 2024-01-19 00:42:48.907 019 15857.34 489.08 52602.10 88888.00 2024-01-19 00:42:49.407 019 15857.34 489.08 52602.12 88888.00 2024-01-19 00:42:49.907 019 15857.31 489.08 52602.09 88888.00 2024-01-19 00:42:50.407 019 15857.33 489.06 52602.06 88888.00 2024-01-19 00:42:50.907 019 15857.33 489.02 52602.05 88888.00 2024-01-19 00:42:51.407 019 15857.32 489.03 52602.12 88888.00 2024-01-19 00:42:51.907 019 15857.33 489.02 52602.11 88888.00 2024-01-19 00:42:52.407 019 15857.29 489.04 52602.13 88888.00 2024-01-19 00:42:52.907 019 15857.26 489.08 52602.12 88888.00 2024-01-19 00:42:53.407 019 15857.31 489.08 52602.05 88888.00 2024-01-19 00:42:53.907 019 15857.26 489.09 52602.02 88888.00 2024-01-19 00:42:54.407 019 15857.30 489.17 52602.10 88888.00 2024-01-19 00:42:54.907 019 15857.32 489.17 52602.11 88888.00 2024-01-19 00:42:55.407 019 15857.35 489.13 52602.08 88888.00 2024-01-19 00:42:55.907 019 15857.35 489.17 52602.11 88888.00 2024-01-19 00:42:56.407 019 15857.33 489.19 52602.12 88888.00 2024-01-19 00:42:56.907 019 15857.35 489.17 52602.11 88888.00 2024-01-19 00:42:57.407 019 15857.34 489.17 52602.16 88888.00 2024-01-19 00:42:57.907 019 15857.32 489.16 52602.13 88888.00 2024-01-19 00:42:58.407 019 15857.30 489.20 52602.11 88888.00 2024-01-19 00:42:58.907 019 15857.32 489.18 52602.05 88888.00 2024-01-19 00:42:59.407 019 15857.34 489.16 52602.09 88888.00 2024-01-19 00:42:59.907 019 15857.33 489.13 52602.10 88888.00 2024-01-19 00:43:00.407 019 15857.32 489.17 52602.06 88888.00 2024-01-19 00:43:00.907 019 15857.31 489.18 52602.03 88888.00 2024-01-19 00:43:01.407 019 15857.30 489.14 52602.00 88888.00 2024-01-19 00:43:01.907 019 15857.31 489.14 52602.02 88888.00 2024-01-19 00:43:02.407 019 15857.34 489.14 52602.04 88888.00 2024-01-19 00:43:02.907 019 15857.32 489.20 52602.03 88888.00 2024-01-19 00:43:03.407 019 15857.29 489.22 52602.01 88888.00 2024-01-19 00:43:03.907 019 15857.33 489.22 52602.01 88888.00 2024-01-19 00:43:04.407 019 15857.41 489.22 52602.05 88888.00 2024-01-19 00:43:04.907 019 15857.37 489.23 52602.10 88888.00 2024-01-19 00:43:05.407 019 15857.38 489.23 52602.07 88888.00 2024-01-19 00:43:05.907 019 15857.35 489.23 52602.06 88888.00 2024-01-19 00:43:06.907 019 15857.33 489.20 52602.11 88888.00 2024-01-19 00:43:07.407 019 15857.34 489.21 52602.06 88888.00 2024-01-19 00:43:07.907 019 15857.32 489.27 52602.03 88888.00 2024-01-19 00:43:08.407 019 15857.30 489.29 52602.05 88888.00 2024-01-19 00:43:08.907 019 15857.30 489.28 52602.06 88888.00 2024-01-19 00:43:09.407 019 15857.31 489.25 52602.00 88888.00 2024-01-19 00:43:09.907 019 15857.34 489.22 52602.01 88888.00 2024-01-19 00:43:10.407 019 15857.31 489.21 52601.97 88888.00 2024-01-19 00:43:10.907 019 15857.31 489.22 52601.91 88888.00 2024-01-19 00:43:11.407 019 15857.31 489.21 52601.93 88888.00 2024-01-19 00:43:11.907 019 15857.29 489.20 52601.93 88888.00 2024-01-19 00:43:12.407 019 15857.30 489.17 52602.02 88888.00 2024-01-19 00:43:12.907 019 15857.29 489.21 52602.10 88888.00 2024-01-19 00:43:13.407 019 15857.26 489.21 52602.11 88888.00 2024-01-19 00:43:13.907 019 15857.24 489.20 52602.08 88888.00 2024-01-19 00:43:14.407 019 15857.26 489.19 52602.04 88888.00 2024-01-19 00:43:14.907 019 15857.30 489.18 52602.08 88888.00 2024-01-19 00:43:15.407 019 15857.32 489.21 52602.06 88888.00 2024-01-19 00:43:15.907 019 15857.29 489.23 52602.05 88888.00 2024-01-19 00:43:17.407 019 15857.29 489.17 52602.12 88888.00 2024-01-19 00:43:17.907 019 15857.30 489.18 52602.08 88888.00 2024-01-19 00:43:18.407 019 15857.30 489.19 52602.11 88888.00 2024-01-19 00:43:18.907 019 15857.30 489.25 52602.08 88888.00 2024-01-19 00:43:19.407 019 15857.34 489.22 52602.09 88888.00 2024-01-19 00:43:19.907 019 15857.31 489.22 52602.09 88888.00 2024-01-19 00:43:20.407 019 15857.32 489.19 52602.06 88888.00 2024-01-19 00:43:20.907 019 15857.40 489.17 52602.02 88888.00 2024-01-19 00:43:21.407 019 15857.41 489.14 52601.99 88888.00 2024-01-19 00:43:21.907 019 15857.35 489.17 52601.92 88888.00 2024-01-19 00:43:22.407 019 15857.34 489.22 52601.90 88888.00 2024-01-19 00:43:22.907 019 15857.35 489.23 52601.92 88888.00 2024-01-19 00:43:23.407 019 15857.38 489.23 52601.87 88888.00 2024-01-19 00:43:23.907 019 15857.34 489.22 52601.90 88888.00 2024-01-19 00:43:24.407 019 15857.37 489.25 52601.91 88888.00 2024-01-19 00:43:24.907 019 15857.35 489.22 52601.92 88888.00 2024-01-19 00:43:25.407 019 15857.38 489.23 52601.94 88888.00 2024-01-19 00:43:25.907 019 15857.37 489.29 52601.97 88888.00 2024-01-19 00:43:26.907 019 15857.32 489.25 52601.89 88888.00 2024-01-19 00:43:27.407 019 15857.38 489.18 52601.91 88888.00 2024-01-19 00:43:27.907 019 15857.38 489.16 52601.87 88888.00 2024-01-19 00:43:28.407 019 15857.40 489.16 52601.87 88888.00 2024-01-19 00:43:28.907 019 15857.38 489.19 52601.80 88888.00 2024-01-19 00:43:29.407 019 15857.40 489.17 52601.79 88888.00 2024-01-19 00:43:29.907 019 15857.43 489.11 52601.85 88888.00 2024-01-19 00:43:30.407 019 15857.43 489.16 52601.90 88888.00 2024-01-19 00:43:30.907 019 15857.41 489.16 52601.91 88888.00 2024-01-19 00:43:31.407 019 15857.43 489.20 52601.89 88888.00 2024-01-19 00:43:31.907 019 15857.40 489.18 52601.94 88888.00 2024-01-19 00:43:32.407 019 15857.38 489.17 52601.98 88888.00 2024-01-19 00:43:32.907 019 15857.43 489.13 52601.99 88888.00 2024-01-19 00:43:33.407 019 15857.48 489.14 52602.00 88888.00 2024-01-19 00:43:33.907 019 15857.46 489.19 52601.96 88888.00 2024-01-19 00:43:34.407 019 15857.43 489.21 52601.89 88888.00 2024-01-19 00:43:34.907 019 15857.41 489.23 52601.94 88888.00 2024-01-19 00:43:35.407 019 15857.41 489.23 52601.94 88888.00 2024-01-19 00:43:35.907 019 15857.41 489.25 52601.87 88888.00 2024-01-19 00:43:36.407 019 15857.47 489.22 52601.90 88888.00 2024-01-19 00:43:36.907 019 15857.48 489.21 52601.90 88888.00 2024-01-19 00:43:37.407 019 15857.47 489.19 52601.89 88888.00 2024-01-19 00:43:37.907 019 15857.46 489.21 52601.88 88888.00 2024-01-19 00:43:38.407 019 15857.40 489.22 52601.89 88888.00 2024-01-19 00:43:38.907 019 15857.42 489.25 52601.91 88888.00 2024-01-19 00:43:39.407 019 15857.41 489.25 52601.97 88888.00 2024-01-19 00:43:39.907 019 15857.42 489.23 52602.01 88888.00 2024-01-19 00:43:40.407 019 15857.40 489.26 52601.99 88888.00 2024-01-19 00:43:40.907 019 15857.40 489.26 52601.94 88888.00 2024-01-19 00:43:41.407 019 15857.37 489.22 52601.88 88888.00 2024-01-19 00:43:41.907 019 15857.37 489.28 52601.86 88888.00 2024-01-19 00:43:42.407 019 15857.37 489.29 52601.88 88888.00 2024-01-19 00:43:42.907 019 15857.39 489.28 52601.86 88888.00 2024-01-19 00:43:43.407 019 15857.41 489.25 52601.85 88888.00 2024-01-19 00:43:43.907 019 15857.40 489.22 52601.83 88888.00 2024-01-19 00:43:44.907 019 15857.47 489.21 52601.91 88888.00 2024-01-19 00:43:45.407 019 15857.46 489.20 52601.90 88888.00 2024-01-19 00:43:45.907 019 15857.48 489.22 52601.92 88888.00 2024-01-19 00:43:46.907 019 15857.49 489.27 52601.99 88888.00 2024-01-19 00:43:47.407 019 15857.50 489.22 52602.00 88888.00 2024-01-19 00:43:47.907 019 15857.49 489.21 52601.96 88888.00 2024-01-19 00:43:48.407 019 15857.44 489.25 52601.90 88888.00 2024-01-19 00:43:48.907 019 15857.46 489.26 52601.85 88888.00 2024-01-19 00:43:49.407 019 15857.48 489.25 52601.87 88888.00 2024-01-19 00:43:49.907 019 15857.47 489.26 52601.87 88888.00 2024-01-19 00:43:50.407 019 15857.47 489.28 52601.87 88888.00 2024-01-19 00:43:50.907 019 15857.44 489.27 52601.87 88888.00 2024-01-19 00:43:51.407 019 15857.47 489.26 52601.88 88888.00 2024-01-19 00:43:51.907 019 15857.47 489.26 52601.86 88888.00 2024-01-19 00:43:52.407 019 15857.43 489.27 52601.88 88888.00 2024-01-19 00:43:52.907 019 15857.47 489.25 52601.90 88888.00 2024-01-19 00:43:53.407 019 15857.49 489.23 52601.85 88888.00 2024-01-19 00:43:53.907 019 15857.49 489.26 52601.93 88888.00 2024-01-19 00:43:54.907 019 15857.55 489.26 52601.90 88888.00 2024-01-19 00:43:55.407 019 15857.56 489.26 52601.92 88888.00 2024-01-19 00:43:55.907 019 15857.58 489.26 52601.92 88888.00 2024-01-19 00:43:56.407 019 15857.55 489.28 52601.90 88888.00 2024-01-19 00:43:56.907 019 15857.53 489.28 52601.83 88888.00 2024-01-19 00:43:57.407 019 15857.49 489.29 52601.88 88888.00 2024-01-19 00:43:57.907 019 15857.49 489.38 52601.85 88888.00 2024-01-19 00:43:58.407 019 15857.50 489.35 52601.80 88888.00 2024-01-19 00:43:58.907 019 15857.50 489.38 52601.81 88888.00 2024-01-19 00:43:59.407 019 15857.49 489.36 52601.78 88888.00 2024-01-19 00:43:59.907 019 15857.39 489.34 52601.81 88888.00 2024-01-19 00:44:00.407 019 15857.40 489.34 52601.85 88888.00 2024-01-19 00:44:00.907 019 15857.49 489.36 52601.86 88888.00 2024-01-19 00:44:01.407 019 15857.52 489.31 52601.88 88888.00 2024-01-19 00:44:01.907 019 15857.47 489.32 52601.84 88888.00 2024-01-19 00:44:02.407 019 15857.49 489.37 52601.84 88888.00 2024-01-19 00:44:02.907 019 15857.50 489.38 52601.86 88888.00 2024-01-19 00:44:03.407 019 15857.55 489.39 52601.85 88888.00 2024-01-19 00:44:03.907 019 15857.53 489.44 52601.84 88888.00 2024-01-19 00:44:04.407 019 15857.48 489.40 52601.79 88888.00 2024-01-19 00:44:04.907 019 15857.48 489.37 52601.79 88888.00 2024-01-19 00:44:05.407 019 15857.47 489.40 52601.80 88888.00 2024-01-19 00:44:05.907 019 15857.46 489.43 52601.77 88888.00 2024-01-19 00:44:06.407 019 15857.47 489.37 52601.77 88888.00 2024-01-19 00:44:06.907 019 15857.49 489.32 52601.79 88888.00 2024-01-19 00:44:07.407 019 15857.52 489.32 52601.80 88888.00 2024-01-19 00:44:07.907 019 15857.50 489.32 52601.82 88888.00 2024-01-19 00:44:08.407 019 15857.49 489.36 52601.82 88888.00 2024-01-19 00:44:08.907 019 15857.48 489.37 52601.90 88888.00 2024-01-19 00:44:09.407 019 15857.44 489.38 52601.92 88888.00 2024-01-19 00:44:09.907 019 15857.47 489.40 52601.88 88888.00 2024-01-19 00:44:10.407 019 15857.48 489.39 52601.91 88888.00 2024-01-19 00:44:10.907 019 15857.47 489.34 52601.89 88888.00 2024-01-19 00:44:11.407 019 15857.48 489.32 52601.89 88888.00 2024-01-19 00:44:11.907 019 15857.47 489.31 52601.83 88888.00 2024-01-19 00:44:12.407 019 15857.44 489.34 52601.80 88888.00 2024-01-19 00:44:12.907 019 15857.49 489.38 52601.83 88888.00 2024-01-19 00:44:13.407 019 15857.51 489.40 52601.81 88888.00 2024-01-19 00:44:13.907 019 15857.47 489.34 52601.79 88888.00 2024-01-19 00:44:14.407 019 15857.44 489.31 52601.84 88888.00 2024-01-19 00:44:14.907 019 15857.43 489.31 52601.91 88888.00 2024-01-19 00:44:15.407 019 15857.47 489.35 52601.94 88888.00 2024-01-19 00:44:15.907 019 15857.51 489.40 52601.92 88888.00 2024-01-19 00:44:16.407 019 15857.52 489.45 52601.91 88888.00 2024-01-19 00:44:16.907 019 15857.48 489.43 52601.87 88888.00 2024-01-19 00:44:17.407 019 15857.42 489.42 52601.88 88888.00 2024-01-19 00:44:17.907 019 15857.44 489.36 52601.85 88888.00 2024-01-19 00:44:18.407 019 15857.42 489.34 52601.84 88888.00 2024-01-19 00:44:18.907 019 15857.39 489.32 52601.83 88888.00 2024-01-19 00:44:19.407 019 15857.46 489.32 52601.84 88888.00 2024-01-19 00:44:19.907 019 15857.48 489.36 52601.85 88888.00 2024-01-19 00:44:20.407 019 15857.49 489.36 52601.88 88888.00 2024-01-19 00:44:20.907 019 15857.44 489.35 52601.94 88888.00 2024-01-19 00:44:21.407 019 15857.46 489.36 52601.93 88888.00 2024-01-19 00:44:21.907 019 15857.49 489.34 52601.91 88888.00 2024-01-19 00:44:22.407 019 15857.49 489.29 52601.93 88888.00 2024-01-19 00:44:22.907 019 15857.46 489.31 52601.96 88888.00 2024-01-19 00:44:23.407 019 15857.43 489.30 52601.93 88888.00 2024-01-19 00:44:23.907 019 15857.41 489.31 52601.93 88888.00 2024-01-19 00:44:24.407 019 15857.42 489.29 52601.91 88888.00 2024-01-19 00:44:24.907 019 15857.44 489.29 52601.85 88888.00 2024-01-19 00:44:25.407 019 15857.46 489.30 52601.79 88888.00 2024-01-19 00:44:25.907 019 15857.44 489.35 52601.79 88888.00 2024-01-19 00:44:26.407 019 15857.43 489.38 52601.73 88888.00 2024-01-19 00:44:26.907 019 15857.42 489.37 52601.73 88888.00 2024-01-19 00:44:27.407 019 15857.46 489.31 52601.78 88888.00 2024-01-19 00:44:27.907 019 15857.44 489.34 52601.79 88888.00 2024-01-19 00:44:28.407 019 15857.41 489.31 52601.87 88888.00 2024-01-19 00:44:28.907 019 15857.42 489.31 52601.89 88888.00 2024-01-19 00:44:29.407 019 15857.44 489.34 52601.88 88888.00 2024-01-19 00:44:29.907 019 15857.48 489.32 52601.89 88888.00 2024-01-19 00:44:30.407 019 15857.52 489.30 52601.90 88888.00 2024-01-19 00:44:30.907 019 15857.50 489.27 52601.94 88888.00 2024-01-19 00:44:31.407 019 15857.47 489.30 52601.96 88888.00 2024-01-19 00:44:31.907 019 15857.48 489.28 52601.90 88888.00 2024-01-19 00:44:32.407 019 15857.42 489.27 52601.86 88888.00 2024-01-19 00:44:32.907 019 15857.39 489.26 52601.86 88888.00 2024-01-19 00:44:33.407 019 15857.40 489.27 52601.88 88888.00 2024-01-19 00:44:33.907 019 15857.40 489.30 52601.91 88888.00 2024-01-19 00:44:34.407 019 15857.42 489.31 52601.90 88888.00 2024-01-19 00:44:34.907 019 15857.47 489.34 52601.90 88888.00 2024-01-19 00:44:35.407 019 15857.47 489.34 52601.92 88888.00 2024-01-19 00:44:35.907 019 15857.50 489.34 52601.90 88888.00 2024-01-19 00:44:36.407 019 15857.50 489.32 52601.91 88888.00 2024-01-19 00:44:36.907 019 15857.48 489.31 52601.93 88888.00 2024-01-19 00:44:37.407 019 15857.57 489.29 52601.97 88888.00 2024-01-19 00:44:38.407 019 15857.55 489.32 52601.93 88888.00 2024-01-19 00:44:38.907 019 15857.49 489.32 52601.91 88888.00 2024-01-19 00:44:39.407 019 15857.50 489.31 52601.96 88888.00 2024-01-19 00:44:39.907 019 15857.53 489.30 52601.94 88888.00 2024-01-19 00:44:40.407 019 15857.51 489.26 52601.91 88888.00 2024-01-19 00:44:40.907 019 15857.52 489.29 52601.87 88888.00 2024-01-19 00:44:41.407 019 15857.51 489.34 52601.89 88888.00 2024-01-19 00:44:41.907 019 15857.50 489.31 52601.88 88888.00 2024-01-19 00:44:42.407 019 15857.56 489.32 52601.89 88888.00 2024-01-19 00:44:42.907 019 15857.58 489.30 52601.88 88888.00 2024-01-19 00:44:43.407 019 15857.58 489.29 52601.87 88888.00 2024-01-19 00:44:43.907 019 15857.60 489.27 52601.91 88888.00 2024-01-19 00:44:44.407 019 15857.61 489.25 52601.97 88888.00 2024-01-19 00:44:44.907 019 15857.55 489.23 52601.96 88888.00 2024-01-19 00:44:45.407 019 15857.56 489.21 52601.92 88888.00 2024-01-19 00:44:45.907 019 15857.53 489.23 52601.94 88888.00 2024-01-19 00:44:46.407 019 15857.48 489.27 52601.96 88888.00 2024-01-19 00:44:46.907 019 15857.52 489.29 52601.92 88888.00 2024-01-19 00:44:47.407 019 15857.57 489.25 52601.84 88888.00 2024-01-19 00:44:48.407 019 15857.58 489.29 52601.92 88888.00 2024-01-19 00:44:48.907 019 15857.60 489.30 52601.87 88888.00 2024-01-19 00:44:49.407 019 15857.60 489.32 52601.82 88888.00 2024-01-19 00:44:49.907 019 15857.60 489.32 52601.87 88888.00 2024-01-19 00:44:50.407 019 15857.60 489.31 52601.88 88888.00 2024-01-19 00:44:50.907 019 15857.60 489.27 52601.92 88888.00 2024-01-19 00:44:51.407 019 15857.60 489.28 52601.93 88888.00 2024-01-19 00:44:51.907 019 15857.61 489.30 52601.96 88888.00 2024-01-19 00:44:52.407 019 15857.64 489.28 52601.97 88888.00 2024-01-19 00:44:52.907 019 15857.65 489.29 52601.97 88888.00 2024-01-19 00:44:53.407 019 15857.61 489.26 52601.90 88888.00 2024-01-19 00:44:53.907 019 15857.64 489.27 52601.93 88888.00 2024-01-19 00:44:54.407 019 15857.65 489.29 52601.89 88888.00 2024-01-19 00:44:54.907 019 15857.62 489.34 52601.92 88888.00 2024-01-19 00:44:55.407 019 15857.68 489.35 52601.96 88888.00 2024-01-19 00:44:55.907 019 15857.69 489.32 52601.89 88888.00 2024-01-19 00:44:56.407 019 15857.70 489.31 52601.87 88888.00 2024-01-19 00:44:56.907 019 15857.69 489.34 52601.87 88888.00 2024-01-19 00:44:57.407 019 15857.73 489.31 52601.85 88888.00 2024-01-19 00:44:58.407 019 15857.73 489.30 52602.02 88888.00 2024-01-19 00:44:58.907 019 15857.66 489.29 52601.99 88888.00 2024-01-19 00:44:59.407 019 15857.66 489.27 52601.96 88888.00 2024-01-19 00:44:59.907 019 15857.67 489.25 52601.96 88888.00 2024-01-19 00:45:00.407 019 15857.68 489.28 52601.86 88888.00 2024-01-19 00:45:00.907 019 15857.64 489.25 52601.86 88888.00 2024-01-19 00:45:01.407 019 15857.66 489.27 52601.91 88888.00 2024-01-19 00:45:01.907 019 15857.70 489.30 52601.88 88888.00 2024-01-19 00:45:02.407 019 15857.70 489.28 52601.94 88888.00 2024-01-19 00:45:02.907 019 15857.69 489.29 52601.98 88888.00 2024-01-19 00:45:03.407 019 15857.71 489.35 52601.94 88888.00 2024-01-19 00:45:03.907 019 15857.69 489.34 52601.96 88888.00 2024-01-19 00:45:04.407 019 15857.69 489.37 52601.93 88888.00 2024-01-19 00:45:04.907 019 15857.73 489.39 52601.93 88888.00 2024-01-19 00:45:05.407 019 15857.73 489.39 52601.97 88888.00 2024-01-19 00:45:05.907 019 15857.75 489.38 52601.92 88888.00 2024-01-19 00:45:06.407 019 15857.76 489.38 52601.97 88888.00 2024-01-19 00:45:06.907 019 15857.73 489.37 52601.94 88888.00 2024-01-19 00:45:07.407 019 15857.68 489.38 52601.89 88888.00 2024-01-19 00:45:08.407 019 15857.74 489.38 52601.84 88888.00 2024-01-19 00:45:08.907 019 15857.69 489.37 52601.83 88888.00 2024-01-19 00:45:09.407 019 15857.70 489.38 52601.82 88888.00 2024-01-19 00:45:09.907 019 15857.71 489.34 52601.86 88888.00 2024-01-19 00:45:10.407 019 15857.70 489.35 52601.88 88888.00 2024-01-19 00:45:10.907 019 15857.74 489.42 52601.87 88888.00 2024-01-19 00:45:11.407 019 15857.77 489.43 52601.85 88888.00 2024-01-19 00:45:11.907 019 15857.74 489.38 52601.81 88888.00 2024-01-19 00:45:12.407 019 15857.77 489.38 52601.83 88888.00 2024-01-19 00:45:12.907 019 15857.78 489.38 52601.87 88888.00 2024-01-19 00:45:13.407 019 15857.82 489.37 52601.86 88888.00 2024-01-19 00:45:13.907 019 15857.75 489.39 52601.87 88888.00 2024-01-19 00:45:14.407 019 15857.75 489.37 52601.87 88888.00 2024-01-19 00:45:14.907 019 15857.79 489.36 52601.89 88888.00 2024-01-19 00:45:15.407 019 15857.82 489.30 52601.86 88888.00 2024-01-19 00:45:15.907 019 15857.82 489.31 52601.83 88888.00 2024-01-19 00:45:16.407 019 15857.79 489.32 52601.86 88888.00 2024-01-19 00:45:16.907 019 15857.79 489.36 52601.87 88888.00 2024-01-19 00:45:17.407 019 15857.82 489.36 52601.89 88888.00 2024-01-19 00:45:17.907 019 15857.79 489.31 52601.88 88888.00 2024-01-19 00:45:18.407 019 15857.78 489.29 52601.91 88888.00 2024-01-19 00:45:18.907 019 15857.74 489.32 52601.90 88888.00 2024-01-19 00:45:19.407 019 15857.75 489.34 52601.87 88888.00 2024-01-19 00:45:19.907 019 15857.79 489.37 52601.88 88888.00 2024-01-19 00:45:20.407 019 15857.80 489.38 52601.86 88888.00 2024-01-19 00:45:20.907 019 15857.80 489.38 52601.85 88888.00 2024-01-19 00:45:21.407 019 15857.80 489.42 52601.88 88888.00 2024-01-19 00:45:21.907 019 15857.80 489.46 52601.92 88888.00 2024-01-19 00:45:22.407 019 15857.82 489.46 52601.94 88888.00 2024-01-19 00:45:22.907 019 15857.80 489.45 52601.89 88888.00 2024-01-19 00:45:23.407 019 15857.75 489.43 52601.84 88888.00 2024-01-19 00:45:23.907 019 15857.78 489.45 52601.82 88888.00 2024-01-19 00:45:24.407 019 15857.79 489.45 52601.88 88888.00 2024-01-19 00:45:24.907 019 15857.78 489.46 52601.91 88888.00 2024-01-19 00:45:25.407 019 15857.79 489.47 52601.90 88888.00 2024-01-19 00:45:25.907 019 15857.83 489.46 52601.93 88888.00 2024-01-19 00:45:26.407 019 15857.85 489.45 52601.98 88888.00 2024-01-19 00:45:26.907 019 15857.84 489.40 52602.00 88888.00 2024-01-19 00:45:27.407 019 15857.83 489.39 52601.98 88888.00 2024-01-19 00:45:27.907 019 15857.85 489.37 52601.99 88888.00 2024-01-19 00:45:28.407 019 15857.84 489.36 52602.00 88888.00 2024-01-19 00:45:28.907 019 15857.82 489.38 52601.94 88888.00 2024-01-19 00:45:29.407 019 15857.79 489.36 52601.86 88888.00 2024-01-19 00:45:29.907 019 15857.78 489.35 52601.89 88888.00 2024-01-19 00:45:30.407 019 15857.80 489.32 52601.91 88888.00 2024-01-19 00:45:30.907 019 15857.79 489.35 52601.90 88888.00 2024-01-19 00:45:31.407 019 15857.79 489.35 52601.92 88888.00 2024-01-19 00:45:31.907 019 15857.84 489.37 52601.96 88888.00 2024-01-19 00:45:32.407 019 15857.82 489.38 52601.92 88888.00 2024-01-19 00:45:32.907 019 15857.80 489.36 52601.88 88888.00 2024-01-19 00:45:33.407 019 15857.77 489.34 52601.90 88888.00 2024-01-19 00:45:33.907 019 15857.77 489.30 52601.88 88888.00 2024-01-19 00:45:34.407 019 15857.80 489.30 52601.87 88888.00 2024-01-19 00:45:34.907 019 15857.78 489.30 52601.91 88888.00 2024-01-19 00:45:35.407 019 15857.78 489.36 52601.94 88888.00 2024-01-19 00:45:35.907 019 15857.82 489.40 52601.94 88888.00 2024-01-19 00:45:36.407 019 15857.79 489.44 52601.88 88888.00 2024-01-19 00:45:36.907 019 15857.80 489.43 52601.82 88888.00 2024-01-19 00:45:37.407 019 15857.80 489.37 52601.77 88888.00 2024-01-19 00:45:37.907 019 15857.79 489.36 52601.72 88888.00 2024-01-19 00:45:38.407 019 15857.80 489.37 52601.78 88888.00 2024-01-19 00:45:38.907 019 15857.76 489.40 52601.81 88888.00 2024-01-19 00:45:39.907 019 15857.79 489.32 52601.74 88888.00 2024-01-19 00:45:40.407 019 15857.78 489.32 52601.80 88888.00 2024-01-19 00:45:40.907 019 15857.78 489.35 52601.89 88888.00 2024-01-19 00:45:41.407 019 15857.80 489.35 52601.92 88888.00 2024-01-19 00:45:41.907 019 15857.84 489.35 52601.87 88888.00 2024-01-19 00:45:42.407 019 15857.84 489.38 52601.82 88888.00 2024-01-19 00:45:42.907 019 15857.82 489.36 52601.81 88888.00 2024-01-19 00:45:43.407 019 15857.77 489.35 52601.83 88888.00 2024-01-19 00:45:43.907 019 15857.77 489.36 52601.77 88888.00 2024-01-19 00:45:44.407 019 15857.79 489.40 52601.74 88888.00 2024-01-19 00:45:44.907 019 15857.80 489.40 52601.79 88888.00 2024-01-19 00:45:45.407 019 15857.82 489.38 52601.73 88888.00 2024-01-19 00:45:45.907 019 15857.80 489.39 52601.70 88888.00 2024-01-19 00:45:46.407 019 15857.78 489.38 52601.70 88888.00 2024-01-19 00:45:46.907 019 15857.79 489.37 52601.71 88888.00 2024-01-19 00:45:47.407 019 15857.82 489.37 52601.76 88888.00 2024-01-19 00:45:47.907 019 15857.83 489.37 52601.77 88888.00 2024-01-19 00:45:48.407 019 15857.80 489.36 52601.74 88888.00 2024-01-19 00:45:48.907 019 15857.80 489.32 52601.79 88888.00 2024-01-19 00:45:49.907 019 15857.78 489.36 52601.73 88888.00 2024-01-19 00:45:50.407 019 15857.79 489.38 52601.71 88888.00 2024-01-19 00:45:50.907 019 15857.80 489.38 52601.70 88888.00 2024-01-19 00:45:51.407 019 15857.77 489.37 52601.73 88888.00 2024-01-19 00:45:51.907 019 15857.73 489.39 52601.73 88888.00 2024-01-19 00:45:52.407 019 15857.78 489.42 52601.72 88888.00 2024-01-19 00:45:52.907 019 15857.79 489.37 52601.79 88888.00 2024-01-19 00:45:53.407 019 15857.78 489.34 52601.83 88888.00 2024-01-19 00:45:53.907 019 15857.77 489.35 52601.79 88888.00 2024-01-19 00:45:54.407 019 15857.78 489.37 52601.76 88888.00 2024-01-19 00:45:54.907 019 15857.78 489.37 52601.84 88888.00 2024-01-19 00:45:55.407 019 15857.79 489.39 52601.81 88888.00 2024-01-19 00:45:55.907 019 15857.82 489.38 52601.82 88888.00 2024-01-19 00:45:56.407 019 15857.80 489.35 52601.83 88888.00 2024-01-19 00:45:56.907 019 15857.74 489.36 52601.80 88888.00 2024-01-19 00:45:57.407 019 15857.75 489.37 52601.77 88888.00 2024-01-19 00:45:57.907 019 15857.77 489.35 52601.69 88888.00 2024-01-19 00:45:58.407 019 15857.77 489.40 52601.68 88888.00 2024-01-19 00:45:58.907 019 15857.78 489.39 52601.72 88888.00 2024-01-19 00:45:59.407 019 15857.78 489.38 52601.72 88888.00 2024-01-19 00:45:59.907 019 15857.75 489.39 52601.71 88888.00 2024-01-19 00:46:00.407 019 15857.78 489.35 52601.76 88888.00 2024-01-19 00:46:00.907 019 15857.76 489.35 52601.79 88888.00 2024-01-19 00:46:01.407 019 15857.75 489.37 52601.81 88888.00 2024-01-19 00:46:01.907 019 15857.77 489.37 52601.83 88888.00 2024-01-19 00:46:02.407 019 15857.79 489.38 52601.84 88888.00 2024-01-19 00:46:02.907 019 15857.80 489.40 52601.84 88888.00 2024-01-19 00:46:03.407 019 15857.80 489.42 52601.84 88888.00 2024-01-19 00:46:03.907 019 15857.82 489.44 52601.84 88888.00 2024-01-19 00:46:04.407 019 15857.80 489.37 52601.83 88888.00 2024-01-19 00:46:04.907 019 15857.83 489.32 52601.73 88888.00 2024-01-19 00:46:05.407 019 15857.83 489.35 52601.68 88888.00 2024-01-19 00:46:05.907 019 15857.83 489.37 52601.69 88888.00 2024-01-19 00:46:06.407 019 15857.85 489.40 52601.77 88888.00 2024-01-19 00:46:06.907 019 15857.83 489.40 52601.77 88888.00 2024-01-19 00:46:07.407 019 15857.86 489.37 52601.80 88888.00 2024-01-19 00:46:07.907 019 15857.89 489.36 52601.80 88888.00 2024-01-19 00:46:08.407 019 15857.86 489.36 52601.82 88888.00 2024-01-19 00:46:08.907 019 15857.83 489.37 52601.84 88888.00 2024-01-19 00:46:09.407 019 15857.84 489.36 52601.86 88888.00 2024-01-19 00:46:09.907 019 15857.83 489.34 52601.85 88888.00 2024-01-19 00:46:10.407 019 15857.79 489.34 52601.81 88888.00 2024-01-19 00:46:10.907 019 15857.80 489.31 52601.81 88888.00 2024-01-19 00:46:11.407 019 15857.80 489.40 52601.79 88888.00 2024-01-19 00:46:11.907 019 15857.77 489.40 52601.77 88888.00 2024-01-19 00:46:12.407 019 15857.77 489.40 52601.80 88888.00 2024-01-19 00:46:12.907 019 15857.78 489.40 52601.79 88888.00 2024-01-19 00:46:13.407 019 15857.77 489.39 52601.82 88888.00 2024-01-19 00:46:13.907 019 15857.78 489.38 52601.81 88888.00 2024-01-19 00:46:14.407 019 15857.79 489.38 52601.80 88888.00 2024-01-19 00:46:14.908 019 15857.79 489.36 52601.82 88888.00 2024-01-19 00:46:15.408 019 15857.85 489.37 52601.85 88888.00 2024-01-19 00:46:15.908 019 15857.79 489.34 52601.87 88888.00 2024-01-19 00:46:16.408 019 15857.77 489.34 52601.88 88888.00 2024-01-19 00:46:16.908 019 15857.80 489.37 52601.89 88888.00 2024-01-19 00:46:17.408 019 15857.83 489.36 52601.91 88888.00 2024-01-19 00:46:17.908 019 15857.83 489.32 52601.88 88888.00 2024-01-19 00:46:18.408 019 15857.78 489.37 52601.86 88888.00 2024-01-19 00:46:18.908 019 15857.74 489.35 52601.81 88888.00 2024-01-19 00:46:19.408 019 15857.71 489.36 52601.76 88888.00 2024-01-19 00:46:19.908 019 15857.74 489.37 52601.77 88888.00 2024-01-19 00:46:20.408 019 15857.71 489.40 52601.78 88888.00 2024-01-19 00:46:20.908 019 15857.71 489.39 52601.83 88888.00 2024-01-19 00:46:21.408 019 15857.74 489.37 52601.86 88888.00 2024-01-19 00:46:21.908 019 15857.74 489.37 52601.85 88888.00 2024-01-19 00:46:22.408 019 15857.79 489.36 52601.87 88888.00 2024-01-19 00:46:22.908 019 15857.75 489.37 52601.89 88888.00 2024-01-19 00:46:23.408 019 15857.74 489.40 52601.87 88888.00 2024-01-19 00:46:23.908 019 15857.76 489.42 52601.78 88888.00 2024-01-19 00:46:24.408 019 15857.76 489.43 52601.73 88888.00 2024-01-19 00:46:24.908 019 15857.75 489.46 52601.71 88888.00 2024-01-19 00:46:25.408 019 15857.75 489.44 52601.74 88888.00 2024-01-19 00:46:25.908 019 15857.69 489.43 52601.79 88888.00 2024-01-19 00:46:26.408 019 15857.69 489.40 52601.79 88888.00 2024-01-19 00:46:26.908 019 15857.73 489.39 52601.80 88888.00 2024-01-19 00:46:27.408 019 15857.71 489.42 52601.74 88888.00 2024-01-19 00:46:27.908 019 15857.69 489.40 52601.77 88888.00 2024-01-19 00:46:28.408 019 15857.66 489.37 52601.82 88888.00 2024-01-19 00:46:28.908 019 15857.73 489.37 52601.82 88888.00 2024-01-19 00:46:29.408 019 15857.73 489.38 52601.85 88888.00 2024-01-19 00:46:29.908 019 15857.67 489.37 52601.86 88888.00 2024-01-19 00:46:30.408 019 15857.66 489.36 52601.90 88888.00 2024-01-19 00:46:30.908 019 15857.67 489.36 52601.88 88888.00 2024-01-19 00:46:31.408 019 15857.68 489.36 52601.86 88888.00 2024-01-19 00:46:31.908 019 15857.69 489.36 52601.85 88888.00 2024-01-19 00:46:32.408 019 15857.70 489.38 52601.85 88888.00 2024-01-19 00:46:32.908 019 15857.69 489.35 52601.84 88888.00 2024-01-19 00:46:33.408 019 15857.68 489.35 52601.85 88888.00 2024-01-19 00:46:33.908 019 15857.65 489.34 52601.85 88888.00 2024-01-19 00:46:34.408 019 15857.62 489.32 52601.80 88888.00 2024-01-19 00:46:34.908 019 15857.64 489.31 52601.80 88888.00 2024-01-19 00:46:35.408 019 15857.65 489.34 52601.80 88888.00 2024-01-19 00:46:35.908 019 15857.64 489.32 52601.79 88888.00 2024-01-19 00:46:36.408 019 15857.59 489.30 52601.77 88888.00 2024-01-19 00:46:36.908 019 15857.60 489.30 52601.79 88888.00 2024-01-19 00:46:37.408 019 15857.59 489.26 52601.77 88888.00 2024-01-19 00:46:37.908 019 15857.60 489.29 52601.79 88888.00 2024-01-19 00:46:38.408 019 15857.61 489.29 52601.81 88888.00 2024-01-19 00:46:38.908 019 15857.58 489.29 52601.77 88888.00 2024-01-19 00:46:39.408 019 15857.58 489.29 52601.77 88888.00 2024-01-19 00:46:39.908 019 15857.60 489.26 52601.71 88888.00 2024-01-19 00:46:40.408 019 15857.58 489.30 52601.69 88888.00 2024-01-19 00:46:40.908 019 15857.53 489.32 52601.72 88888.00 2024-01-19 00:46:41.408 019 15857.59 489.29 52601.72 88888.00 2024-01-19 00:46:41.908 019 15857.58 489.29 52601.68 88888.00 2024-01-19 00:46:42.408 019 15857.55 489.28 52601.70 88888.00 2024-01-19 00:46:42.908 019 15857.55 489.29 52601.72 88888.00 2024-01-19 00:46:43.408 019 15857.58 489.29 52601.72 88888.00 2024-01-19 00:46:43.908 019 15857.59 489.29 52601.77 88888.00 2024-01-19 00:46:44.408 019 15857.53 489.31 52601.76 88888.00 2024-01-19 00:46:44.908 019 15857.50 489.29 52601.80 88888.00 2024-01-19 00:46:45.408 019 15857.60 489.30 52601.73 88888.00 2024-01-19 00:46:45.908 019 15857.60 489.35 52601.67 88888.00 2024-01-19 00:46:46.408 019 15857.55 489.34 52601.71 88888.00 2024-01-19 00:46:46.908 019 15857.52 489.28 52601.76 88888.00 2024-01-19 00:46:47.408 019 15857.51 489.30 52601.70 88888.00 2024-01-19 00:46:47.908 019 15857.49 489.30 52601.70 88888.00 2024-01-19 00:46:48.408 019 15857.51 489.27 52601.73 88888.00 2024-01-19 00:46:48.908 019 15857.57 489.26 52601.79 88888.00 2024-01-19 00:46:49.408 019 15857.59 489.26 52601.80 88888.00 2024-01-19 00:46:49.908 019 15857.60 489.27 52601.72 88888.00 2024-01-19 00:46:50.408 019 15857.59 489.28 52601.70 88888.00 2024-01-19 00:46:51.408 019 15857.50 489.27 52601.87 88888.00 2024-01-19 00:46:51.908 019 15857.57 489.27 52601.84 88888.00 2024-01-19 00:46:52.408 019 15857.56 489.23 52601.87 88888.00 2024-01-19 00:46:52.908 019 15857.50 489.23 52601.81 88888.00 2024-01-19 00:46:53.408 019 15857.50 489.26 52601.80 88888.00 2024-01-19 00:46:53.908 019 15857.47 489.23 52601.82 88888.00 2024-01-19 00:46:54.408 019 15857.51 489.21 52601.85 88888.00 2024-01-19 00:46:54.908 019 15857.56 489.27 52601.81 88888.00 2024-01-19 00:46:55.408 019 15857.55 489.27 52601.78 88888.00 2024-01-19 00:46:55.908 019 15857.53 489.29 52601.78 88888.00 2024-01-19 00:46:56.408 019 15857.52 489.34 52601.78 88888.00 2024-01-19 00:46:56.908 019 15857.48 489.32 52601.81 88888.00 2024-01-19 00:46:57.408 019 15857.41 489.30 52601.78 88888.00 2024-01-19 00:46:57.908 019 15857.43 489.30 52601.78 88888.00 2024-01-19 00:46:58.408 019 15857.44 489.31 52601.81 88888.00 2024-01-19 00:46:58.908 019 15857.48 489.31 52601.80 88888.00 2024-01-19 00:46:59.408 019 15857.48 489.34 52601.80 88888.00 2024-01-19 00:46:59.908 019 15857.48 489.34 52601.79 88888.00 2024-01-19 00:47:00.408 019 15857.49 489.30 52601.74 88888.00 2024-01-19 00:47:01.408 019 15857.48 489.35 52601.74 88888.00 2024-01-19 00:47:01.908 019 15857.55 489.35 52601.73 88888.00 2024-01-19 00:47:02.408 019 15857.53 489.37 52601.66 88888.00 2024-01-19 00:47:02.908 019 15857.53 489.34 52601.71 88888.00 2024-01-19 00:47:03.408 019 15857.50 489.35 52601.77 88888.00 2024-01-19 00:47:03.908 019 15857.49 489.38 52601.76 88888.00 2024-01-19 00:47:04.408 019 15857.49 489.37 52601.77 88888.00 2024-01-19 00:47:04.908 019 15857.50 489.34 52601.79 88888.00 2024-01-19 00:47:05.408 019 15857.50 489.28 52601.74 88888.00 2024-01-19 00:47:05.908 019 15857.47 489.26 52601.71 88888.00 2024-01-19 00:47:06.408 019 15857.51 489.22 52601.77 88888.00 2024-01-19 00:47:06.908 019 15857.55 489.25 52601.83 88888.00 2024-01-19 00:47:07.408 019 15857.53 489.21 52601.87 88888.00 2024-01-19 00:47:07.908 019 15857.52 489.25 52601.88 88888.00 2024-01-19 00:47:08.408 019 15857.56 489.26 52601.82 88888.00 2024-01-19 00:47:08.908 019 15857.59 489.20 52601.78 88888.00 2024-01-19 00:47:09.408 019 15857.56 489.22 52601.78 88888.00 2024-01-19 00:47:09.908 019 15857.55 489.28 52601.81 88888.00 2024-01-19 00:47:10.408 019 15857.52 489.29 52601.80 88888.00 2024-01-19 00:47:10.908 019 15857.55 489.30 52601.73 88888.00 2024-01-19 00:47:11.408 019 15857.53 489.29 52601.71 88888.00 2024-01-19 00:47:11.908 019 15857.50 489.29 52601.67 88888.00 2024-01-19 00:47:12.408 019 15857.51 489.27 52601.68 88888.00 2024-01-19 00:47:12.908 019 15857.53 489.25 52601.69 88888.00 2024-01-19 00:47:13.408 019 15857.55 489.23 52601.71 88888.00 2024-01-19 00:47:13.908 019 15857.59 489.27 52601.78 88888.00 2024-01-19 00:47:14.408 019 15857.58 489.28 52601.73 88888.00 2024-01-19 00:47:14.908 019 15857.49 489.29 52601.73 88888.00 2024-01-19 00:47:15.408 019 15857.49 489.28 52601.74 88888.00 2024-01-19 00:47:15.908 019 15857.53 489.27 52601.69 88888.00 2024-01-19 00:47:16.408 019 15857.53 489.34 52601.68 88888.00 2024-01-19 00:47:16.908 019 15857.53 489.34 52601.68 88888.00 2024-01-19 00:47:17.408 019 15857.50 489.31 52601.68 88888.00 2024-01-19 00:47:17.908 019 15857.48 489.31 52601.68 88888.00 2024-01-19 00:47:18.408 019 15857.48 489.32 52601.69 88888.00 2024-01-19 00:47:18.908 019 15857.51 489.35 52601.73 88888.00 2024-01-19 00:47:19.408 019 15857.55 489.35 52601.72 88888.00 2024-01-19 00:47:19.908 019 15857.58 489.40 52601.72 88888.00 2024-01-19 00:47:20.408 019 15857.59 489.40 52601.71 88888.00 2024-01-19 00:47:20.908 019 15857.62 489.35 52601.72 88888.00 2024-01-19 00:47:21.408 019 15857.59 489.34 52601.71 88888.00 2024-01-19 00:47:21.908 019 15857.55 489.36 52601.71 88888.00 2024-01-19 00:47:22.408 019 15857.55 489.38 52601.76 88888.00 2024-01-19 00:47:22.908 019 15857.53 489.34 52601.79 88888.00 2024-01-19 00:47:23.408 019 15857.56 489.34 52601.78 88888.00 2024-01-19 00:47:23.908 019 15857.61 489.34 52601.78 88888.00 2024-01-19 00:47:24.408 019 15857.62 489.39 52601.80 88888.00 2024-01-19 00:47:24.908 019 15857.60 489.43 52601.74 88888.00 2024-01-19 00:47:25.408 019 15857.56 489.42 52601.71 88888.00 2024-01-19 00:47:25.908 019 15857.52 489.43 52601.71 88888.00 2024-01-19 00:47:26.408 019 15857.50 489.40 52601.73 88888.00 2024-01-19 00:47:26.908 019 15857.56 489.40 52601.79 88888.00 2024-01-19 00:47:27.408 019 15857.55 489.40 52601.80 88888.00 2024-01-19 00:47:27.908 019 15857.57 489.40 52601.79 88888.00 2024-01-19 00:47:28.408 019 15857.59 489.37 52601.77 88888.00 2024-01-19 00:47:28.908 019 15857.58 489.37 52601.80 88888.00 2024-01-19 00:47:29.408 019 15857.58 489.37 52601.77 88888.00 2024-01-19 00:47:29.908 019 15857.59 489.32 52601.80 88888.00 2024-01-19 00:47:30.408 019 15857.60 489.29 52601.79 88888.00 2024-01-19 00:47:30.908 019 15857.57 489.34 52601.79 88888.00 2024-01-19 00:47:31.408 019 15857.53 489.38 52601.80 88888.00 2024-01-19 00:47:31.908 019 15857.58 489.37 52601.72 88888.00 2024-01-19 00:47:32.408 019 15857.57 489.38 52601.72 88888.00 2024-01-19 00:47:32.908 019 15857.59 489.38 52601.72 88888.00 2024-01-19 00:47:33.408 019 15857.56 489.43 52601.73 88888.00 2024-01-19 00:47:33.908 019 15857.50 489.44 52601.76 88888.00 2024-01-19 00:47:34.408 019 15857.49 489.45 52601.76 88888.00 2024-01-19 00:47:34.908 019 15857.57 489.48 52601.78 88888.00 2024-01-19 00:47:35.408 019 15857.56 489.45 52601.74 88888.00 2024-01-19 00:47:35.908 019 15857.56 489.43 52601.74 88888.00 2024-01-19 00:47:36.408 019 15857.53 489.38 52601.76 88888.00 2024-01-19 00:47:36.908 019 15857.51 489.36 52601.74 88888.00 2024-01-19 00:47:37.408 019 15857.50 489.38 52601.71 88888.00 2024-01-19 00:47:37.908 019 15857.50 489.42 52601.78 88888.00 2024-01-19 00:47:38.408 019 15857.56 489.42 52601.76 88888.00 2024-01-19 00:47:38.908 019 15857.57 489.39 52601.72 88888.00 2024-01-19 00:47:39.408 019 15857.56 489.40 52601.80 88888.00 2024-01-19 00:47:39.908 019 15857.53 489.43 52601.78 88888.00 2024-01-19 00:47:40.408 019 15857.57 489.42 52601.74 88888.00 2024-01-19 00:47:40.908 019 15857.55 489.43 52601.69 88888.00 2024-01-19 00:47:41.408 019 15857.52 489.40 52601.66 88888.00 2024-01-19 00:47:41.908 019 15857.52 489.42 52601.67 88888.00 2024-01-19 00:47:42.408 019 15857.51 489.39 52601.67 88888.00 2024-01-19 00:47:42.908 019 15857.55 489.38 52601.65 88888.00 2024-01-19 00:47:43.408 019 15857.55 489.39 52601.63 88888.00 2024-01-19 00:47:43.908 019 15857.56 489.39 52601.65 88888.00 2024-01-19 00:47:44.408 019 15857.53 489.34 52601.61 88888.00 2024-01-19 00:47:44.908 019 15857.53 489.36 52601.61 88888.00 2024-01-19 00:47:45.408 019 15857.59 489.37 52601.66 88888.00 2024-01-19 00:47:45.908 019 15857.57 489.37 52601.74 88888.00 2024-01-19 00:47:46.408 019 15857.57 489.42 52601.78 88888.00 2024-01-19 00:47:46.908 019 15857.62 489.44 52601.79 88888.00 2024-01-19 00:47:47.408 019 15857.60 489.46 52601.79 88888.00 2024-01-19 00:47:47.908 019 15857.56 489.45 52601.77 88888.00 2024-01-19 00:47:48.408 019 15857.56 489.42 52601.74 88888.00 2024-01-19 00:47:48.908 019 15857.55 489.44 52601.79 88888.00 2024-01-19 00:47:49.408 019 15857.56 489.47 52601.82 88888.00 2024-01-19 00:47:49.908 019 15857.55 489.46 52601.84 88888.00 2024-01-19 00:47:50.408 019 15857.52 489.51 52601.80 88888.00 2024-01-19 00:47:50.908 019 15857.52 489.47 52601.79 88888.00 2024-01-19 00:47:51.408 019 15857.56 489.44 52601.72 88888.00 2024-01-19 00:47:51.908 019 15857.51 489.45 52601.68 88888.00 2024-01-19 00:47:52.408 019 15857.57 489.43 52601.67 88888.00 2024-01-19 00:47:52.908 019 15857.59 489.47 52601.69 88888.00 2024-01-19 00:47:53.408 019 15857.53 489.51 52601.70 88888.00 2024-01-19 00:47:53.908 019 15857.55 489.48 52601.73 88888.00 2024-01-19 00:47:54.408 019 15857.50 489.44 52601.76 88888.00 2024-01-19 00:47:54.908 019 15857.48 489.47 52601.79 88888.00 2024-01-19 00:47:55.408 019 15857.49 489.49 52601.76 88888.00 2024-01-19 00:47:55.908 019 15857.53 489.47 52601.74 88888.00 2024-01-19 00:47:56.408 019 15857.50 489.47 52601.77 88888.00 2024-01-19 00:47:56.908 019 15857.48 489.48 52601.74 88888.00 2024-01-19 00:47:57.408 019 15857.48 489.47 52601.70 88888.00 2024-01-19 00:47:57.908 019 15857.46 489.47 52601.68 88888.00 2024-01-19 00:47:58.408 019 15857.41 489.45 52601.66 88888.00 2024-01-19 00:47:58.908 019 15857.46 489.47 52601.64 88888.00 2024-01-19 00:47:59.408 019 15857.47 489.47 52601.69 88888.00 2024-01-19 00:47:59.908 019 15857.46 489.46 52601.72 88888.00 2024-01-19 00:48:00.408 019 15857.46 489.46 52601.68 88888.00 2024-01-19 00:48:00.908 019 15857.46 489.51 52601.69 88888.00 2024-01-19 00:48:01.408 019 15857.43 489.52 52601.67 88888.00 2024-01-19 00:48:01.908 019 15857.44 489.49 52601.69 88888.00 2024-01-19 00:48:02.408 019 15857.41 489.48 52601.72 88888.00 2024-01-19 00:48:02.908 019 15857.38 489.49 52601.66 88888.00 2024-01-19 00:48:03.408 019 15857.43 489.51 52601.64 88888.00 2024-01-19 00:48:03.908 019 15857.46 489.54 52601.71 88888.00 2024-01-19 00:48:04.408 019 15857.44 489.55 52601.76 88888.00 2024-01-19 00:48:04.908 019 15857.47 489.52 52601.73 88888.00 2024-01-19 00:48:05.408 019 15857.48 489.52 52601.73 88888.00 2024-01-19 00:48:05.908 019 15857.50 489.51 52601.77 88888.00 2024-01-19 00:48:06.408 019 15857.51 489.51 52601.71 88888.00 2024-01-19 00:48:06.908 019 15857.51 489.53 52601.74 88888.00 2024-01-19 00:48:07.408 019 15857.47 489.55 52601.79 88888.00 2024-01-19 00:48:07.908 019 15857.46 489.55 52601.82 88888.00 2024-01-19 00:48:08.408 019 15857.44 489.53 52601.82 88888.00 2024-01-19 00:48:08.908 019 15857.48 489.57 52601.82 88888.00 2024-01-19 00:48:09.408 019 15857.48 489.57 52601.83 88888.00 2024-01-19 00:48:09.908 019 15857.52 489.56 52601.86 88888.00 2024-01-19 00:48:10.408 019 15857.48 489.55 52601.86 88888.00 2024-01-19 00:48:10.908 019 15857.47 489.56 52601.79 88888.00 2024-01-19 00:48:11.408 019 15857.48 489.57 52601.77 88888.00 2024-01-19 00:48:11.908 019 15857.49 489.53 52601.74 88888.00 2024-01-19 00:48:12.908 019 15857.49 489.55 52601.78 88888.00 2024-01-19 00:48:13.408 019 15857.48 489.56 52601.73 88888.00 2024-01-19 00:48:13.908 019 15857.48 489.54 52601.80 88888.00 2024-01-19 00:48:14.408 019 15857.46 489.52 52601.79 88888.00 2024-01-19 00:48:14.908 019 15857.48 489.52 52601.79 88888.00 2024-01-19 00:48:15.408 019 15857.51 489.53 52601.81 88888.00 2024-01-19 00:48:15.908 019 15857.51 489.55 52601.77 88888.00 2024-01-19 00:48:16.408 019 15857.46 489.56 52601.79 88888.00 2024-01-19 00:48:16.908 019 15857.42 489.56 52601.82 88888.00 2024-01-19 00:48:17.408 019 15857.47 489.53 52601.79 88888.00 2024-01-19 00:48:17.908 019 15857.52 489.47 52601.79 88888.00 2024-01-19 00:48:18.408 019 15857.52 489.52 52601.80 88888.00 2024-01-19 00:48:18.908 019 15857.48 489.52 52601.78 88888.00 2024-01-19 00:48:19.408 019 15857.50 489.49 52601.74 88888.00 2024-01-19 00:48:19.908 019 15857.48 489.56 52601.73 88888.00 2024-01-19 00:48:20.408 019 15857.49 489.60 52601.74 88888.00 2024-01-19 00:48:20.908 019 15857.51 489.57 52601.76 88888.00 2024-01-19 00:48:21.408 019 15857.50 489.54 52601.73 88888.00 2024-01-19 00:48:21.908 019 15857.52 489.49 52601.76 88888.00 2024-01-19 00:48:22.408 019 15857.50 489.51 52601.77 88888.00 2024-01-19 00:48:22.908 019 15857.49 489.53 52601.81 88888.00 2024-01-19 00:48:23.408 019 15857.50 489.54 52601.84 88888.00 2024-01-19 00:48:23.908 019 15857.50 489.54 52601.86 88888.00 2024-01-19 00:48:24.408 019 15857.48 489.57 52601.83 88888.00 2024-01-19 00:48:24.908 019 15857.43 489.56 52601.79 88888.00 2024-01-19 00:48:25.408 019 15857.44 489.55 52601.82 88888.00 2024-01-19 00:48:25.908 019 15857.50 489.54 52601.85 88888.00 2024-01-19 00:48:26.408 019 15857.46 489.54 52601.85 88888.00 2024-01-19 00:48:26.908 019 15857.44 489.55 52601.78 88888.00 2024-01-19 00:48:27.408 019 15857.48 489.58 52601.79 88888.00 2024-01-19 00:48:27.908 019 15857.50 489.62 52601.81 88888.00 2024-01-19 00:48:28.408 019 15857.46 489.56 52601.86 88888.00 2024-01-19 00:48:28.908 019 15857.49 489.51 52601.82 88888.00 2024-01-19 00:48:29.408 019 15857.47 489.48 52601.79 88888.00 2024-01-19 00:48:29.908 019 15857.46 489.53 52601.80 88888.00 2024-01-19 00:48:30.408 019 15857.47 489.57 52601.86 88888.00 2024-01-19 00:48:30.908 019 15857.43 489.57 52601.85 88888.00 2024-01-19 00:48:31.408 019 15857.44 489.57 52601.86 88888.00 2024-01-19 00:48:31.908 019 15857.41 489.56 52601.86 88888.00 2024-01-19 00:48:32.408 019 15857.41 489.56 52601.84 88888.00 2024-01-19 00:48:32.908 019 15857.41 489.54 52601.83 88888.00 2024-01-19 00:48:33.408 019 15857.40 489.55 52601.81 88888.00 2024-01-19 00:48:33.908 019 15857.38 489.60 52601.80 88888.00 2024-01-19 00:48:34.408 019 15857.35 489.61 52601.79 88888.00 2024-01-19 00:48:34.908 019 15857.38 489.61 52601.78 88888.00 2024-01-19 00:48:35.408 019 15857.43 489.61 52601.77 88888.00 2024-01-19 00:48:35.908 019 15857.41 489.60 52601.74 88888.00 2024-01-19 00:48:36.408 019 15857.41 489.57 52601.82 88888.00 2024-01-19 00:48:36.908 019 15857.37 489.58 52601.79 88888.00 2024-01-19 00:48:37.408 019 15857.32 489.58 52601.79 88888.00 2024-01-19 00:48:37.908 019 15857.35 489.57 52601.82 88888.00 2024-01-19 00:48:38.408 019 15857.40 489.61 52601.83 88888.00 2024-01-19 00:48:38.908 019 15857.40 489.62 52601.87 88888.00 2024-01-19 00:48:39.408 019 15857.39 489.64 52601.92 88888.00 2024-01-19 00:48:39.908 019 15857.40 489.64 52601.87 88888.00 2024-01-19 00:48:40.408 019 15857.35 489.62 52601.78 88888.00 2024-01-19 00:48:40.908 019 15857.38 489.63 52601.72 88888.00 2024-01-19 00:48:41.408 019 15857.35 489.63 52601.71 88888.00 2024-01-19 00:48:41.908 019 15857.34 489.60 52601.70 88888.00 2024-01-19 00:48:42.408 019 15857.39 489.57 52601.72 88888.00 2024-01-19 00:48:42.908 019 15857.32 489.56 52601.76 88888.00 2024-01-19 00:48:43.408 019 15857.30 489.55 52601.76 88888.00 2024-01-19 00:48:43.908 019 15857.32 489.56 52601.72 88888.00 2024-01-19 00:48:44.408 019 15857.32 489.58 52601.73 88888.00 2024-01-19 00:48:44.908 019 15857.29 489.58 52601.78 88888.00 2024-01-19 00:48:45.408 019 15857.31 489.60 52601.84 88888.00 2024-01-19 00:48:45.908 019 15857.25 489.60 52601.80 88888.00 2024-01-19 00:48:46.408 019 15857.29 489.62 52601.80 88888.00 2024-01-19 00:48:46.908 019 15857.29 489.63 52601.78 88888.00 2024-01-19 00:48:47.408 019 15857.30 489.61 52601.76 88888.00 2024-01-19 00:48:47.908 019 15857.33 489.60 52601.76 88888.00 2024-01-19 00:48:48.408 019 15857.33 489.60 52601.72 88888.00 2024-01-19 00:48:48.908 019 15857.32 489.57 52601.69 88888.00 2024-01-19 00:48:49.408 019 15857.33 489.57 52601.70 88888.00 2024-01-19 00:48:49.908 019 15857.32 489.56 52601.71 88888.00 2024-01-19 00:48:50.408 019 15857.30 489.51 52601.73 88888.00 2024-01-19 00:48:50.908 019 15857.32 489.47 52601.77 88888.00 2024-01-19 00:48:51.408 019 15857.35 489.51 52601.87 88888.00 2024-01-19 00:48:51.908 019 15857.28 489.56 52601.90 88888.00 2024-01-19 00:48:52.408 019 15857.25 489.57 52601.93 88888.00 2024-01-19 00:48:52.908 019 15857.26 489.56 52601.98 88888.00 2024-01-19 00:48:53.408 019 15857.25 489.57 52602.02 88888.00 2024-01-19 00:48:53.908 019 15857.26 489.58 52602.00 88888.00 2024-01-19 00:48:54.408 019 15857.28 489.56 52602.00 88888.00 2024-01-19 00:48:54.908 019 15857.29 489.58 52601.96 88888.00 2024-01-19 00:48:55.408 019 15857.28 489.57 52601.88 88888.00 2024-01-19 00:48:55.908 019 15857.21 489.56 52601.87 88888.00 2024-01-19 00:48:56.408 019 15857.23 489.56 52601.90 88888.00 2024-01-19 00:48:56.908 019 15857.30 489.58 52601.86 88888.00 2024-01-19 00:48:57.408 019 15857.31 489.56 52601.83 88888.00 2024-01-19 00:48:57.908 019 15857.28 489.57 52601.80 88888.00 2024-01-19 00:48:58.408 019 15857.25 489.56 52601.77 88888.00 2024-01-19 00:48:58.908 019 15857.26 489.54 52601.76 88888.00 2024-01-19 00:48:59.408 019 15857.29 489.55 52601.76 88888.00 2024-01-19 00:48:59.908 019 15857.29 489.55 52601.76 88888.00 2024-01-19 00:49:00.408 019 15857.25 489.48 52601.77 88888.00 2024-01-19 00:49:00.908 019 15857.22 489.48 52601.76 88888.00 2024-01-19 00:49:01.408 019 15857.20 489.53 52601.74 88888.00 2024-01-19 00:49:01.908 019 15857.21 489.56 52601.72 88888.00 2024-01-19 00:49:02.408 019 15857.12 489.57 52601.69 88888.00 2024-01-19 00:49:02.908 019 15857.17 489.60 52601.70 88888.00 2024-01-19 00:49:03.408 019 15857.25 489.60 52601.76 88888.00 2024-01-19 00:49:03.908 019 15857.28 489.57 52601.73 88888.00 2024-01-19 00:49:04.408 019 15857.24 489.63 52601.78 88888.00 2024-01-19 00:49:04.908 019 15857.21 489.65 52601.83 88888.00 2024-01-19 00:49:05.408 019 15857.17 489.63 52601.81 88888.00 2024-01-19 00:49:05.908 019 15857.19 489.61 52601.85 88888.00 2024-01-19 00:49:06.408 019 15857.20 489.61 52601.92 88888.00 2024-01-19 00:49:06.908 019 15857.20 489.61 52601.88 88888.00 2024-01-19 00:49:07.408 019 15857.22 489.58 52601.88 88888.00 2024-01-19 00:49:07.908 019 15857.24 489.60 52601.90 88888.00 2024-01-19 00:49:08.408 019 15857.23 489.61 52601.90 88888.00 2024-01-19 00:49:08.908 019 15857.19 489.62 52601.93 88888.00 2024-01-19 00:49:09.408 019 15857.14 489.62 52601.91 88888.00 2024-01-19 00:49:09.908 019 15857.17 489.62 52601.86 88888.00 2024-01-19 00:49:10.408 019 15857.21 489.60 52601.88 88888.00 2024-01-19 00:49:10.908 019 15857.17 489.58 52601.86 88888.00 2024-01-19 00:49:11.408 019 15857.14 489.62 52601.88 88888.00 2024-01-19 00:49:11.908 019 15857.15 489.62 52601.93 88888.00 2024-01-19 00:49:12.408 019 15857.17 489.60 52601.89 88888.00 2024-01-19 00:49:12.908 019 15857.25 489.61 52601.91 88888.00 2024-01-19 00:49:13.408 019 15857.19 489.61 52601.93 88888.00 2024-01-19 00:49:14.408 019 15857.19 489.68 52601.90 88888.00 2024-01-19 00:49:14.908 019 15857.17 489.69 52601.96 88888.00 2024-01-19 00:49:15.408 019 15857.23 489.64 52601.94 88888.00 2024-01-19 00:49:15.908 019 15857.21 489.58 52601.92 88888.00 2024-01-19 00:49:16.408 019 15857.15 489.57 52601.89 88888.00 2024-01-19 00:49:16.908 019 15857.19 489.63 52601.83 88888.00 2024-01-19 00:49:17.408 019 15857.17 489.63 52601.81 88888.00 2024-01-19 00:49:17.908 019 15857.21 489.66 52601.84 88888.00 2024-01-19 00:49:18.408 019 15857.22 489.65 52601.85 88888.00 2024-01-19 00:49:18.908 019 15857.23 489.63 52601.82 88888.00 2024-01-19 00:49:19.408 019 15857.16 489.64 52601.82 88888.00 2024-01-19 00:49:19.908 019 15857.19 489.65 52601.87 88888.00 2024-01-19 00:49:20.408 019 15857.23 489.65 52601.83 88888.00 2024-01-19 00:49:20.908 019 15857.22 489.66 52601.84 88888.00 2024-01-19 00:49:21.408 019 15857.28 489.68 52601.86 88888.00 2024-01-19 00:49:21.908 019 15857.25 489.69 52601.90 88888.00 2024-01-19 00:49:22.408 019 15857.20 489.68 52601.94 88888.00 2024-01-19 00:49:22.908 019 15857.17 489.66 52601.96 88888.00 2024-01-19 00:49:23.408 019 15857.19 489.65 52601.88 88888.00 2024-01-19 00:49:24.408 019 15857.23 489.63 52601.78 88888.00 2024-01-19 00:49:24.908 019 15857.20 489.65 52601.86 88888.00 2024-01-19 00:49:25.408 019 15857.15 489.70 52601.84 88888.00 2024-01-19 00:49:25.908 019 15857.16 489.73 52601.88 88888.00 2024-01-19 00:49:26.408 019 15857.12 489.72 52601.90 88888.00 2024-01-19 00:49:26.908 019 15857.17 489.71 52601.90 88888.00 2024-01-19 00:49:27.408 019 15857.21 489.65 52601.92 88888.00 2024-01-19 00:49:27.908 019 15857.23 489.68 52601.89 88888.00 2024-01-19 00:49:28.408 019 15857.23 489.66 52601.82 88888.00 2024-01-19 00:49:28.908 019 15857.23 489.68 52601.82 88888.00 2024-01-19 00:49:29.408 019 15857.17 489.68 52601.77 88888.00 2024-01-19 00:49:29.908 019 15857.16 489.71 52601.80 88888.00 2024-01-19 00:49:30.408 019 15857.23 489.72 52601.84 88888.00 2024-01-19 00:49:30.908 019 15857.21 489.70 52601.80 88888.00 2024-01-19 00:49:31.408 019 15857.19 489.66 52601.81 88888.00 2024-01-19 00:49:31.908 019 15857.24 489.66 52601.73 88888.00 2024-01-19 00:49:32.408 019 15857.23 489.65 52601.79 88888.00 2024-01-19 00:49:32.908 019 15857.21 489.63 52601.90 88888.00 2024-01-19 00:49:33.408 019 15857.19 489.64 52601.94 88888.00 2024-01-19 00:49:34.408 019 15857.22 489.63 52601.97 88888.00 2024-01-19 00:49:34.908 019 15857.20 489.65 52601.98 88888.00 2024-01-19 00:49:35.408 019 15857.17 489.65 52601.89 88888.00 2024-01-19 00:49:35.908 019 15857.20 489.65 52601.89 88888.00 2024-01-19 00:49:36.408 019 15857.22 489.64 52601.89 88888.00 2024-01-19 00:49:36.908 019 15857.16 489.62 52601.86 88888.00 2024-01-19 00:49:37.408 019 15857.11 489.62 52601.87 88888.00 2024-01-19 00:49:37.908 019 15857.08 489.65 52601.81 88888.00 2024-01-19 00:49:38.408 019 15857.05 489.68 52601.77 88888.00 2024-01-19 00:49:38.908 019 15857.02 489.66 52601.79 88888.00 2024-01-19 00:49:39.408 019 15857.08 489.68 52601.88 88888.00 2024-01-19 00:49:39.908 019 15857.11 489.66 52601.90 88888.00 2024-01-19 00:49:40.408 019 15857.14 489.68 52601.87 88888.00 2024-01-19 00:49:40.908 019 15857.10 489.69 52601.83 88888.00 2024-01-19 00:49:41.408 019 15857.08 489.65 52601.87 88888.00 2024-01-19 00:49:41.908 019 15857.08 489.65 52601.89 88888.00 2024-01-19 00:49:42.408 019 15857.05 489.65 52601.87 88888.00 2024-01-19 00:49:42.908 019 15857.05 489.66 52601.83 88888.00 2024-01-19 00:49:43.408 019 15857.05 489.65 52601.82 88888.00 2024-01-19 00:49:43.908 019 15857.04 489.62 52601.85 88888.00 2024-01-19 00:49:44.408 019 15857.02 489.66 52601.84 88888.00 2024-01-19 00:49:44.908 019 15856.98 489.69 52601.81 88888.00 2024-01-19 00:49:45.408 019 15857.04 489.70 52601.74 88888.00 2024-01-19 00:49:45.908 019 15857.06 489.69 52601.74 88888.00 2024-01-19 00:49:46.408 019 15857.06 489.64 52601.76 88888.00 2024-01-19 00:49:46.908 019 15857.07 489.66 52601.78 88888.00 2024-01-19 00:49:47.408 019 15857.04 489.68 52601.80 88888.00 2024-01-19 00:49:47.908 019 15857.04 489.64 52601.82 88888.00 2024-01-19 00:49:48.408 019 15857.05 489.68 52601.89 88888.00 2024-01-19 00:49:48.908 019 15857.04 489.68 52601.90 88888.00 2024-01-19 00:49:49.408 019 15857.04 489.63 52601.86 88888.00 2024-01-19 00:49:49.908 019 15857.02 489.70 52601.89 88888.00 2024-01-19 00:49:50.408 019 15856.96 489.74 52601.91 88888.00 2024-01-19 00:49:50.908 019 15856.95 489.75 52601.98 88888.00 2024-01-19 00:49:51.408 019 15856.98 489.78 52601.99 88888.00 2024-01-19 00:49:51.908 019 15856.98 489.74 52601.91 88888.00 2024-01-19 00:49:52.408 019 15856.95 489.72 52601.87 88888.00 2024-01-19 00:49:52.908 019 15856.96 489.74 52601.83 88888.00 2024-01-19 00:49:53.408 019 15857.05 489.73 52601.91 88888.00 2024-01-19 00:49:53.908 019 15857.04 489.69 52601.93 88888.00 2024-01-19 00:49:54.408 019 15856.96 489.68 52601.92 88888.00 2024-01-19 00:49:54.908 019 15856.96 489.68 52601.88 88888.00 2024-01-19 00:49:55.408 019 15856.99 489.68 52601.89 88888.00 2024-01-19 00:49:55.908 019 15856.97 489.65 52601.94 88888.00 2024-01-19 00:49:56.408 019 15856.95 489.65 52601.99 88888.00 2024-01-19 00:49:56.908 019 15856.95 489.69 52601.97 88888.00 2024-01-19 00:49:57.408 019 15856.94 489.65 52601.97 88888.00 2024-01-19 00:49:57.908 019 15856.96 489.68 52601.92 88888.00 2024-01-19 00:49:58.408 019 15856.96 489.65 52601.88 88888.00 2024-01-19 00:49:58.908 019 15856.92 489.68 52601.86 88888.00 2024-01-19 00:49:59.408 019 15856.89 489.66 52601.89 88888.00 2024-01-19 00:49:59.908 019 15856.87 489.70 52601.91 88888.00 2024-01-19 00:50:00.408 019 15856.92 489.73 52601.93 88888.00 2024-01-19 00:50:00.908 019 15856.96 489.77 52602.00 88888.00 2024-01-19 00:50:01.408 019 15856.98 489.78 52601.97 88888.00 2024-01-19 00:50:01.908 019 15856.97 489.72 52601.94 88888.00 2024-01-19 00:50:02.408 019 15856.95 489.68 52601.97 88888.00 2024-01-19 00:50:02.908 019 15856.97 489.70 52601.98 88888.00 2024-01-19 00:50:03.408 019 15857.02 489.74 52601.99 88888.00 2024-01-19 00:50:03.908 019 15856.99 489.77 52601.97 88888.00 2024-01-19 00:50:04.408 019 15856.96 489.71 52601.96 88888.00 2024-01-19 00:50:04.908 019 15856.97 489.66 52602.00 88888.00 2024-01-19 00:50:05.408 019 15856.97 489.70 52601.99 88888.00 2024-01-19 00:50:05.908 019 15856.96 489.72 52602.00 88888.00 2024-01-19 00:50:06.408 019 15856.95 489.70 52601.96 88888.00 2024-01-19 00:50:06.908 019 15856.95 489.66 52601.91 88888.00 2024-01-19 00:50:07.408 019 15856.95 489.69 52601.92 88888.00 2024-01-19 00:50:07.908 019 15856.86 489.68 52601.97 88888.00 2024-01-19 00:50:08.408 019 15856.87 489.70 52601.99 88888.00 2024-01-19 00:50:08.908 019 15856.88 489.71 52602.00 88888.00 2024-01-19 00:50:09.408 019 15856.87 489.72 52601.98 88888.00 2024-01-19 00:50:09.908 019 15856.88 489.72 52601.97 88888.00 2024-01-19 00:50:10.408 019 15856.88 489.69 52602.01 88888.00 2024-01-19 00:50:10.908 019 15856.85 489.66 52602.01 88888.00 2024-01-19 00:50:11.408 019 15856.88 489.70 52602.00 88888.00 2024-01-19 00:50:11.908 019 15856.88 489.72 52602.00 88888.00 2024-01-19 00:50:12.408 019 15856.86 489.74 52601.97 88888.00 2024-01-19 00:50:12.908 019 15856.84 489.75 52601.90 88888.00 2024-01-19 00:50:13.408 019 15856.87 489.74 52601.85 88888.00 2024-01-19 00:50:13.908 019 15856.86 489.73 52601.87 88888.00 2024-01-19 00:50:14.408 019 15856.80 489.73 52601.89 88888.00 2024-01-19 00:50:14.908 019 15856.76 489.75 52601.86 88888.00 2024-01-19 00:50:15.408 019 15856.83 489.78 52601.88 88888.00 2024-01-19 00:50:15.908 019 15856.81 489.82 52601.91 88888.00 2024-01-19 00:50:16.408 019 15856.81 489.85 52601.94 88888.00 2024-01-19 00:50:16.908 019 15856.79 489.80 52601.94 88888.00 2024-01-19 00:50:17.408 019 15856.81 489.79 52601.90 88888.00 2024-01-19 00:50:17.908 019 15856.84 489.81 52601.97 88888.00 2024-01-19 00:50:18.408 019 15856.81 489.80 52601.98 88888.00 2024-01-19 00:50:18.908 019 15856.80 489.80 52601.99 88888.00 2024-01-19 00:50:19.408 019 15856.79 489.77 52601.92 88888.00 2024-01-19 00:50:19.908 019 15856.83 489.79 52601.89 88888.00 2024-01-19 00:50:20.408 019 15856.79 489.81 52601.91 88888.00 2024-01-19 00:50:20.908 019 15856.83 489.82 52601.87 88888.00 2024-01-19 00:50:21.408 019 15856.81 489.81 52601.87 88888.00 2024-01-19 00:50:21.908 019 15856.81 489.77 52601.92 88888.00 2024-01-19 00:50:22.408 019 15856.78 489.78 52601.88 88888.00 2024-01-19 00:50:22.908 019 15856.81 489.81 52601.93 88888.00 2024-01-19 00:50:23.408 019 15856.78 489.83 52601.89 88888.00 2024-01-19 00:50:23.908 019 15856.77 489.88 52601.85 88888.00 2024-01-19 00:50:24.408 019 15856.78 489.89 52601.84 88888.00 2024-01-19 00:50:24.908 019 15856.76 489.88 52601.87 88888.00 2024-01-19 00:50:25.408 019 15856.81 489.87 52601.90 88888.00 2024-01-19 00:50:25.908 019 15856.85 489.90 52601.96 88888.00 2024-01-19 00:50:26.408 019 15856.77 489.87 52601.96 88888.00 2024-01-19 00:50:26.908 019 15856.76 489.87 52601.91 88888.00 2024-01-19 00:50:27.408 019 15856.77 489.89 52601.90 88888.00 2024-01-19 00:50:27.908 019 15856.76 489.89 52601.83 88888.00 2024-01-19 00:50:28.408 019 15856.77 489.89 52601.84 88888.00 2024-01-19 00:50:28.908 019 15856.76 489.90 52601.88 88888.00 2024-01-19 00:50:29.408 019 15856.86 489.91 52601.86 88888.00 2024-01-19 00:50:29.908 019 15856.92 489.89 52601.83 88888.00 2024-01-19 00:50:30.408 019 15856.93 489.92 52601.91 88888.00 2024-01-19 00:50:30.908 019 15856.88 489.90 52601.94 88888.00 2024-01-19 00:50:31.408 019 15856.86 489.86 52601.99 88888.00 2024-01-19 00:50:31.908 019 15856.84 489.90 52602.00 88888.00 2024-01-19 00:50:32.408 019 15856.85 489.97 52602.01 88888.00 2024-01-19 00:50:32.908 019 15856.84 489.98 52602.00 88888.00 2024-01-19 00:50:33.408 019 15856.87 489.95 52602.01 88888.00 2024-01-19 00:50:33.908 019 15856.84 489.94 52602.04 88888.00 2024-01-19 00:50:34.408 019 15856.83 489.92 52602.01 88888.00 2024-01-19 00:50:34.908 019 15856.83 489.95 52601.87 88888.00 2024-01-19 00:50:35.408 019 15856.84 489.97 52601.86 88888.00 2024-01-19 00:50:35.908 019 15856.83 489.98 52601.85 88888.00 2024-01-19 00:50:36.408 019 15856.83 489.97 52601.87 88888.00 2024-01-19 00:50:36.908 019 15856.83 489.97 52601.92 88888.00 2024-01-19 00:50:37.408 019 15856.80 489.96 52601.96 88888.00 2024-01-19 00:50:37.908 019 15856.78 489.95 52601.97 88888.00 2024-01-19 00:50:38.408 019 15856.83 489.95 52601.96 88888.00 2024-01-19 00:50:38.908 019 15856.79 489.96 52601.96 88888.00 2024-01-19 00:50:39.408 019 15856.77 489.98 52601.89 88888.00 2024-01-19 00:50:39.908 019 15856.78 490.00 52601.87 88888.00 2024-01-19 00:50:40.408 019 15856.80 489.99 52601.83 88888.00 2024-01-19 00:50:40.908 019 15856.78 489.94 52601.82 88888.00 2024-01-19 00:50:41.408 019 15856.76 489.92 52601.85 88888.00 2024-01-19 00:50:41.908 019 15856.78 489.95 52601.79 88888.00 2024-01-19 00:50:42.408 019 15856.78 489.98 52601.74 88888.00 2024-01-19 00:50:42.908 019 15856.77 489.99 52601.74 88888.00 2024-01-19 00:50:43.408 019 15856.80 489.95 52601.70 88888.00 2024-01-19 00:50:43.908 019 15856.80 489.95 52601.73 88888.00 2024-01-19 00:50:44.409 019 15856.75 489.98 52601.73 88888.00 2024-01-19 00:50:44.909 019 15856.79 489.99 52601.69 88888.00 2024-01-19 00:50:45.409 019 15856.79 490.00 52601.66 88888.00 2024-01-19 00:50:45.909 019 15856.70 490.00 52601.69 88888.00 2024-01-19 00:50:46.409 019 15856.75 490.00 52601.74 88888.00 2024-01-19 00:50:46.909 019 15856.77 489.98 52601.77 88888.00 2024-01-19 00:50:47.409 019 15856.74 489.94 52601.74 88888.00 2024-01-19 00:50:47.909 019 15856.76 489.92 52601.74 88888.00 2024-01-19 00:50:48.409 019 15856.79 489.95 52601.78 88888.00 2024-01-19 00:50:48.909 019 15856.72 489.98 52601.77 88888.00 2024-01-19 00:50:49.409 019 15856.76 489.99 52601.73 88888.00 2024-01-19 00:50:49.909 019 15856.80 489.98 52601.72 88888.00 2024-01-19 00:50:50.409 019 15856.81 489.98 52601.79 88888.00 2024-01-19 00:50:50.909 019 15856.80 489.95 52601.86 88888.00 2024-01-19 00:50:51.409 019 15856.74 489.92 52601.85 88888.00 2024-01-19 00:50:51.909 019 15856.75 489.95 52601.83 88888.00 2024-01-19 00:50:52.409 019 15856.78 489.98 52601.88 88888.00 2024-01-19 00:50:52.909 019 15856.75 489.99 52601.93 88888.00 2024-01-19 00:50:53.409 019 15856.79 490.01 52602.01 88888.00 2024-01-19 00:50:53.909 019 15856.78 490.04 52602.00 88888.00 2024-01-19 00:50:54.409 019 15856.77 490.06 52601.96 88888.00 2024-01-19 00:50:54.909 019 15856.75 490.06 52601.94 88888.00 2024-01-19 00:50:55.909 019 15856.80 490.06 52601.92 88888.00 2024-01-19 00:50:56.409 019 15856.79 490.03 52601.89 88888.00 2024-01-19 00:50:56.909 019 15856.78 490.03 52601.84 88888.00 2024-01-19 00:50:57.409 019 15856.77 489.99 52601.87 88888.00 2024-01-19 00:50:57.909 019 15856.76 489.98 52601.86 88888.00 2024-01-19 00:50:58.409 019 15856.77 490.03 52601.83 88888.00 2024-01-19 00:50:58.909 019 15856.77 490.06 52601.85 88888.00 2024-01-19 00:50:59.409 019 15856.83 490.08 52601.86 88888.00 2024-01-19 00:50:59.909 019 15856.83 490.07 52601.87 88888.00 2024-01-19 00:51:00.409 019 15856.79 490.07 52601.92 88888.00 2024-01-19 00:51:00.909 019 15856.77 490.09 52601.97 88888.00 2024-01-19 00:51:01.409 019 15856.77 490.11 52601.98 88888.00 2024-01-19 00:51:01.909 019 15856.72 490.13 52602.02 88888.00 2024-01-19 00:51:02.409 019 15856.74 490.13 52602.05 88888.00 2024-01-19 00:51:02.909 019 15856.71 490.11 52602.04 88888.00 2024-01-19 00:51:03.409 019 15856.76 490.11 52601.94 88888.00 2024-01-19 00:51:03.909 019 15856.76 490.13 52601.90 88888.00 2024-01-19 00:51:04.409 019 15856.72 490.13 52601.98 88888.00 2024-01-19 00:51:04.909 019 15856.70 490.07 52602.03 88888.00 2024-01-19 00:51:05.909 019 15856.76 490.15 52601.94 88888.00 2024-01-19 00:51:06.409 019 15856.70 490.17 52601.99 88888.00 2024-01-19 00:51:06.909 019 15856.71 490.14 52601.99 88888.00 2024-01-19 00:51:07.409 019 15856.76 490.14 52602.03 88888.00 2024-01-19 00:51:07.909 019 15856.70 490.11 52602.04 88888.00 2024-01-19 00:51:08.409 019 15856.70 490.11 52602.04 88888.00 2024-01-19 00:51:08.909 019 15856.72 490.13 52602.03 88888.00 2024-01-19 00:51:09.409 019 15856.78 490.13 52602.04 88888.00 2024-01-19 00:51:09.909 019 15856.79 490.14 52602.05 88888.00 2024-01-19 00:51:10.409 019 15856.78 490.14 52601.98 88888.00 2024-01-19 00:51:10.909 019 15856.72 490.16 52601.92 88888.00 2024-01-19 00:51:11.409 019 15856.70 490.16 52601.93 88888.00 2024-01-19 00:51:11.909 019 15856.69 490.13 52601.93 88888.00 2024-01-19 00:51:12.409 019 15856.75 490.07 52601.93 88888.00 2024-01-19 00:51:12.909 019 15856.72 490.08 52601.98 88888.00 2024-01-19 00:51:13.409 019 15856.69 490.11 52601.99 88888.00 2024-01-19 00:51:13.909 019 15856.62 490.09 52602.00 88888.00 2024-01-19 00:51:14.409 019 15856.65 490.11 52602.02 88888.00 2024-01-19 00:51:14.909 019 15856.66 490.12 52602.04 88888.00 2024-01-19 00:51:15.909 019 15856.66 490.11 52601.97 88888.00 2024-01-19 00:51:16.409 019 15856.64 490.12 52601.96 88888.00 2024-01-19 00:51:16.909 019 15856.69 490.11 52601.99 88888.00 2024-01-19 00:51:17.409 019 15856.66 490.11 52601.94 88888.00 2024-01-19 00:51:17.909 019 15856.65 490.13 52601.94 88888.00 2024-01-19 00:51:18.409 019 15856.67 490.15 52601.98 88888.00 2024-01-19 00:51:18.909 019 15856.69 490.15 52601.99 88888.00 2024-01-19 00:51:19.409 019 15856.71 490.14 52601.98 88888.00 2024-01-19 00:51:19.909 019 15856.69 490.14 52601.97 88888.00 2024-01-19 00:51:20.409 019 15856.67 490.14 52601.94 88888.00 2024-01-19 00:51:20.909 019 15856.66 490.18 52601.99 88888.00 2024-01-19 00:51:21.409 019 15856.64 490.16 52602.01 88888.00 2024-01-19 00:51:21.909 019 15856.66 490.16 52602.00 88888.00 2024-01-19 00:51:22.409 019 15856.68 490.20 52602.04 88888.00 2024-01-19 00:51:22.909 019 15856.74 490.24 52602.10 88888.00 2024-01-19 00:51:23.409 019 15856.71 490.23 52602.06 88888.00 2024-01-19 00:51:23.909 019 15856.72 490.20 52602.04 88888.00 2024-01-19 00:51:24.409 019 15856.71 490.18 52602.00 88888.00 2024-01-19 00:51:24.909 019 15856.67 490.16 52601.96 88888.00 2024-01-19 00:51:25.909 019 15856.70 490.16 52601.92 88888.00 2024-01-19 00:51:26.409 019 15856.69 490.14 52601.96 88888.00 2024-01-19 00:51:26.909 019 15856.68 490.12 52601.99 88888.00 2024-01-19 00:51:27.409 019 15856.67 490.17 52601.99 88888.00 2024-01-19 00:51:27.909 019 15856.64 490.20 52602.04 88888.00 2024-01-19 00:51:28.409 019 15856.66 490.20 52602.07 88888.00 2024-01-19 00:51:28.909 019 15856.69 490.16 52602.03 88888.00 2024-01-19 00:51:29.409 019 15856.71 490.16 52602.04 88888.00 2024-01-19 00:51:29.909 019 15856.74 490.18 52602.02 88888.00 2024-01-19 00:51:30.409 019 15856.71 490.14 52602.00 88888.00 2024-01-19 00:51:30.909 019 15856.68 490.16 52602.01 88888.00 2024-01-19 00:51:31.409 019 15856.64 490.23 52602.01 88888.00 2024-01-19 00:51:31.909 019 15856.67 490.24 52601.92 88888.00 2024-01-19 00:51:32.409 019 15856.64 490.23 52601.91 88888.00 2024-01-19 00:51:32.909 019 15856.67 490.17 52601.93 88888.00 2024-01-19 00:51:33.409 019 15856.69 490.20 52602.01 88888.00 2024-01-19 00:51:33.909 019 15856.68 490.22 52602.03 88888.00 2024-01-19 00:51:34.409 019 15856.70 490.22 52602.06 88888.00 2024-01-19 00:51:34.909 019 15856.69 490.21 52601.97 88888.00 2024-01-19 00:51:35.909 019 15856.69 490.21 52602.05 88888.00 2024-01-19 00:51:36.409 019 15856.69 490.20 52602.01 88888.00 2024-01-19 00:51:36.909 019 15856.71 490.15 52602.09 88888.00 2024-01-19 00:51:37.409 019 15856.70 490.17 52602.05 88888.00 2024-01-19 00:51:37.909 019 15856.67 490.16 52602.00 88888.00 2024-01-19 00:51:38.409 019 15856.66 490.20 52601.94 88888.00 2024-01-19 00:51:38.909 019 15856.64 490.22 52601.92 88888.00 2024-01-19 00:51:39.409 019 15856.65 490.23 52601.91 88888.00 2024-01-19 00:51:39.909 019 15856.61 490.25 52601.93 88888.00 2024-01-19 00:51:40.409 019 15856.62 490.27 52601.96 88888.00 2024-01-19 00:51:40.909 019 15856.64 490.23 52601.96 88888.00 2024-01-19 00:51:41.409 019 15856.67 490.23 52601.94 88888.00 2024-01-19 00:51:41.909 019 15856.67 490.24 52601.96 88888.00 2024-01-19 00:51:42.409 019 15856.69 490.18 52601.98 88888.00 2024-01-19 00:51:42.909 019 15856.68 490.18 52601.96 88888.00 2024-01-19 00:51:43.409 019 15856.68 490.20 52601.99 88888.00 2024-01-19 00:51:43.909 019 15856.70 490.20 52602.02 88888.00 2024-01-19 00:51:44.409 019 15856.69 490.21 52602.04 88888.00 2024-01-19 00:51:44.909 019 15856.72 490.22 52602.03 88888.00 2024-01-19 00:51:45.409 019 15856.71 490.17 52601.96 88888.00 2024-01-19 00:51:45.909 019 15856.69 490.15 52601.93 88888.00 2024-01-19 00:51:46.409 019 15856.66 490.21 52601.90 88888.00 2024-01-19 00:51:46.909 019 15856.66 490.21 52601.90 88888.00 2024-01-19 00:51:47.409 019 15856.66 490.15 52601.89 88888.00 2024-01-19 00:51:47.909 019 15856.64 490.12 52601.93 88888.00 2024-01-19 00:51:48.409 019 15856.66 490.13 52601.97 88888.00 2024-01-19 00:51:48.909 019 15856.68 490.11 52602.02 88888.00 2024-01-19 00:51:49.409 019 15856.70 490.12 52602.04 88888.00 2024-01-19 00:51:49.909 019 15856.70 490.17 52602.05 88888.00 2024-01-19 00:51:50.409 019 15856.71 490.14 52602.00 88888.00 2024-01-19 00:51:50.909 019 15856.66 490.11 52601.96 88888.00 2024-01-19 00:51:51.409 019 15856.62 490.15 52602.00 88888.00 2024-01-19 00:51:51.909 019 15856.61 490.11 52601.98 88888.00 2024-01-19 00:51:52.409 019 15856.64 490.09 52601.96 88888.00 2024-01-19 00:51:52.909 019 15856.71 490.13 52601.92 88888.00 2024-01-19 00:51:53.909 019 15856.62 490.09 52601.91 88888.00 2024-01-19 00:51:54.409 019 15856.58 490.11 52601.91 88888.00 2024-01-19 00:51:54.909 019 15856.59 490.09 52601.94 88888.00 2024-01-19 00:51:55.409 019 15856.64 490.08 52601.96 88888.00 2024-01-19 00:51:55.909 019 15856.67 490.12 52601.85 88888.00 2024-01-19 00:51:56.409 019 15856.69 490.13 52601.91 88888.00 2024-01-19 00:51:56.909 019 15856.70 490.13 52601.99 88888.00 2024-01-19 00:51:57.409 019 15856.65 490.13 52601.98 88888.00 2024-01-19 00:51:57.909 019 15856.60 490.15 52602.02 88888.00 2024-01-19 00:51:58.409 019 15856.60 490.20 52601.97 88888.00 2024-01-19 00:51:58.909 019 15856.61 490.21 52601.96 88888.00 2024-01-19 00:51:59.409 019 15856.60 490.23 52602.00 88888.00 2024-01-19 00:51:59.909 019 15856.55 490.22 52601.96 88888.00 2024-01-19 00:52:00.409 019 15856.56 490.20 52601.92 88888.00 2024-01-19 00:52:00.909 019 15856.57 490.17 52601.94 88888.00 2024-01-19 00:52:01.409 019 15856.59 490.14 52601.93 88888.00 2024-01-19 00:52:01.909 019 15856.57 490.09 52601.97 88888.00 2024-01-19 00:52:02.409 019 15856.58 490.13 52601.97 88888.00 2024-01-19 00:52:02.909 019 15856.62 490.11 52601.96 88888.00 2024-01-19 00:52:03.409 019 15856.59 490.08 52602.00 88888.00 2024-01-19 00:52:03.909 019 15856.58 490.08 52602.00 88888.00 2024-01-19 00:52:04.409 019 15856.60 490.08 52602.00 88888.00 2024-01-19 00:52:04.909 019 15856.59 490.11 52601.98 88888.00 2024-01-19 00:52:05.409 019 15856.61 490.11 52601.93 88888.00 2024-01-19 00:52:05.909 019 15856.60 490.09 52601.91 88888.00 2024-01-19 00:52:06.409 019 15856.60 490.13 52601.93 88888.00 2024-01-19 00:52:06.909 019 15856.61 490.17 52601.89 88888.00 2024-01-19 00:52:07.409 019 15856.59 490.14 52601.88 88888.00 2024-01-19 00:52:07.909 019 15856.60 490.13 52601.87 88888.00 2024-01-19 00:52:08.409 019 15856.62 490.17 52601.88 88888.00 2024-01-19 00:52:08.909 019 15856.61 490.18 52601.90 88888.00 2024-01-19 00:52:09.409 019 15856.67 490.17 52601.88 88888.00 2024-01-19 00:52:09.909 019 15856.67 490.20 52601.88 88888.00 2024-01-19 00:52:10.409 019 15856.67 490.21 52601.90 88888.00 2024-01-19 00:52:10.909 019 15856.66 490.15 52601.96 88888.00 2024-01-19 00:52:11.409 019 15856.66 490.15 52601.97 88888.00 2024-01-19 00:52:11.909 019 15856.61 490.20 52601.97 88888.00 2024-01-19 00:52:12.409 019 15856.60 490.18 52602.02 88888.00 2024-01-19 00:52:12.909 019 15856.65 490.15 52602.00 88888.00 2024-01-19 00:52:13.409 019 15856.68 490.18 52601.94 88888.00 2024-01-19 00:52:13.909 019 15856.67 490.20 52601.88 88888.00 2024-01-19 00:52:14.409 019 15856.64 490.17 52601.89 88888.00 2024-01-19 00:52:14.909 019 15856.64 490.14 52601.88 88888.00 2024-01-19 00:52:15.409 019 15856.65 490.14 52601.85 88888.00 2024-01-19 00:52:15.909 019 15856.67 490.15 52601.85 88888.00 2024-01-19 00:52:16.409 019 15856.64 490.15 52601.89 88888.00 2024-01-19 00:52:17.409 019 15856.62 490.15 52601.90 88888.00 2024-01-19 00:52:17.909 019 15856.57 490.18 52601.90 88888.00 2024-01-19 00:52:18.409 019 15856.58 490.18 52601.96 88888.00 2024-01-19 00:52:18.909 019 15856.59 490.14 52601.98 88888.00 2024-01-19 00:52:19.409 019 15856.52 490.16 52602.02 88888.00 2024-01-19 00:52:19.909 019 15856.55 490.21 52601.97 88888.00 2024-01-19 00:52:20.409 019 15856.61 490.18 52601.93 88888.00 2024-01-19 00:52:20.909 019 15856.57 490.18 52601.94 88888.00 2024-01-19 00:52:21.409 019 15856.55 490.18 52601.92 88888.00 2024-01-19 00:52:21.909 019 15856.55 490.21 52601.94 88888.00 2024-01-19 00:52:22.409 019 15856.58 490.26 52601.96 88888.00 2024-01-19 00:52:22.909 019 15856.58 490.24 52601.99 88888.00 2024-01-19 00:52:23.409 019 15856.59 490.24 52601.96 88888.00 2024-01-19 00:52:23.909 019 15856.59 490.27 52601.97 88888.00 2024-01-19 00:52:24.409 019 15856.59 490.27 52601.93 88888.00 2024-01-19 00:52:24.909 019 15856.61 490.24 52601.93 88888.00 2024-01-19 00:52:25.409 019 15856.57 490.25 52602.00 88888.00 2024-01-19 00:52:25.909 019 15856.59 490.26 52602.07 88888.00 2024-01-19 00:52:26.409 019 15856.60 490.23 52602.06 88888.00 2024-01-19 00:52:27.409 019 15856.65 490.26 52602.00 88888.00 2024-01-19 00:52:27.909 019 15856.61 490.23 52601.93 88888.00 2024-01-19 00:52:28.409 019 15856.61 490.22 52601.93 88888.00 2024-01-19 00:52:28.909 019 15856.64 490.24 52601.92 88888.00 2024-01-19 00:52:29.409 019 15856.62 490.24 52601.90 88888.00 2024-01-19 00:52:29.909 019 15856.65 490.25 52601.87 88888.00 2024-01-19 00:52:30.409 019 15856.62 490.25 52601.90 88888.00 2024-01-19 00:52:30.909 019 15856.59 490.27 52601.87 88888.00 2024-01-19 00:52:31.409 019 15856.59 490.30 52601.88 88888.00 2024-01-19 00:52:31.909 019 15856.61 490.32 52601.90 88888.00 2024-01-19 00:52:32.409 019 15856.61 490.31 52601.94 88888.00 2024-01-19 00:52:32.909 019 15856.60 490.30 52601.96 88888.00 2024-01-19 00:52:33.409 019 15856.60 490.29 52601.92 88888.00 2024-01-19 00:52:33.909 019 15856.60 490.29 52601.90 88888.00 2024-01-19 00:52:34.409 019 15856.66 490.26 52601.93 88888.00 2024-01-19 00:52:34.909 019 15856.68 490.29 52601.98 88888.00 2024-01-19 00:52:35.409 019 15856.66 490.30 52601.96 88888.00 2024-01-19 00:52:35.909 019 15856.61 490.32 52601.96 88888.00 2024-01-19 00:52:36.409 019 15856.58 490.31 52601.89 88888.00 2024-01-19 00:52:37.409 019 15856.52 490.31 52601.86 88888.00 2024-01-19 00:52:37.909 019 15856.58 490.31 52601.87 88888.00 2024-01-19 00:52:38.409 019 15856.58 490.32 52601.85 88888.00 2024-01-19 00:52:38.909 019 15856.58 490.32 52601.92 88888.00 2024-01-19 00:52:39.409 019 15856.58 490.32 52601.94 88888.00 2024-01-19 00:52:39.909 019 15856.53 490.30 52602.02 88888.00 2024-01-19 00:52:40.409 019 15856.55 490.29 52602.01 88888.00 2024-01-19 00:52:40.909 019 15856.57 490.29 52601.99 88888.00 2024-01-19 00:52:41.409 019 15856.62 490.27 52602.01 88888.00 2024-01-19 00:52:41.909 019 15856.59 490.27 52602.01 88888.00 2024-01-19 00:52:42.409 019 15856.58 490.29 52601.97 88888.00 2024-01-19 00:52:42.909 019 15856.57 490.30 52601.88 88888.00 2024-01-19 00:52:43.409 019 15856.56 490.29 52601.89 88888.00 2024-01-19 00:52:43.909 019 15856.55 490.30 52601.96 88888.00 2024-01-19 00:52:44.409 019 15856.51 490.31 52601.93 88888.00 2024-01-19 00:52:44.909 019 15856.49 490.30 52601.93 88888.00 2024-01-19 00:52:45.409 019 15856.51 490.29 52601.88 88888.00 2024-01-19 00:52:45.909 019 15856.52 490.26 52601.87 88888.00 2024-01-19 00:52:46.409 019 15856.58 490.29 52601.93 88888.00 2024-01-19 00:52:46.909 019 15856.53 490.23 52601.97 88888.00 2024-01-19 00:52:47.409 019 15856.57 490.25 52601.97 88888.00 2024-01-19 00:52:47.909 019 15856.58 490.27 52601.99 88888.00 2024-01-19 00:52:48.409 019 15856.58 490.29 52601.99 88888.00 2024-01-19 00:52:48.909 019 15856.58 490.29 52601.94 88888.00 2024-01-19 00:52:49.409 019 15856.59 490.26 52601.94 88888.00 2024-01-19 00:52:49.909 019 15856.56 490.21 52601.90 88888.00 2024-01-19 00:52:50.409 019 15856.55 490.20 52601.92 88888.00 2024-01-19 00:52:50.909 019 15856.56 490.17 52601.96 88888.00 2024-01-19 00:52:51.409 019 15856.53 490.20 52601.97 88888.00 2024-01-19 00:52:51.909 019 15856.53 490.20 52601.97 88888.00 2024-01-19 00:52:52.409 019 15856.52 490.22 52601.96 88888.00 2024-01-19 00:52:52.909 019 15856.55 490.25 52601.96 88888.00 2024-01-19 00:52:53.409 019 15856.60 490.25 52601.96 88888.00 2024-01-19 00:52:53.909 019 15856.56 490.27 52601.98 88888.00 2024-01-19 00:52:54.409 019 15856.56 490.32 52601.97 88888.00 2024-01-19 00:52:54.909 019 15856.57 490.32 52601.98 88888.00 2024-01-19 00:52:55.409 019 15856.58 490.26 52601.99 88888.00 2024-01-19 00:52:55.909 019 15856.60 490.27 52602.01 88888.00 2024-01-19 00:52:56.409 019 15856.62 490.29 52601.99 88888.00 2024-01-19 00:52:56.909 019 15856.58 490.27 52601.97 88888.00 2024-01-19 00:52:57.409 019 15856.57 490.29 52601.93 88888.00 2024-01-19 00:52:57.909 019 15856.60 490.29 52601.94 88888.00 2024-01-19 00:52:58.409 019 15856.55 490.30 52601.99 88888.00 2024-01-19 00:52:58.909 019 15856.56 490.31 52601.94 88888.00 2024-01-19 00:52:59.409 019 15856.55 490.29 52601.91 88888.00 2024-01-19 00:52:59.909 019 15856.55 490.33 52601.91 88888.00 2024-01-19 00:53:00.409 019 15856.60 490.33 52601.94 88888.00 2024-01-19 00:53:00.909 019 15856.61 490.31 52602.01 88888.00 2024-01-19 00:53:01.409 019 15856.62 490.29 52602.00 88888.00 2024-01-19 00:53:01.909 019 15856.60 490.30 52602.02 88888.00 2024-01-19 00:53:02.409 019 15856.58 490.30 52602.00 88888.00 2024-01-19 00:53:02.909 019 15856.60 490.30 52601.97 88888.00 2024-01-19 00:53:03.409 019 15856.65 490.29 52602.02 88888.00 2024-01-19 00:53:03.909 019 15856.64 490.29 52601.99 88888.00 2024-01-19 00:53:04.409 019 15856.61 490.27 52601.92 88888.00 2024-01-19 00:53:04.909 019 15856.67 490.30 52601.99 88888.00 2024-01-19 00:53:05.409 019 15856.67 490.31 52601.92 88888.00 2024-01-19 00:53:05.909 019 15856.68 490.30 52601.89 88888.00 2024-01-19 00:53:06.409 019 15856.70 490.29 52601.96 88888.00 2024-01-19 00:53:06.909 019 15856.69 490.27 52601.96 88888.00 2024-01-19 00:53:07.409 019 15856.66 490.29 52601.98 88888.00 2024-01-19 00:53:07.909 019 15856.64 490.30 52601.98 88888.00 2024-01-19 00:53:08.409 019 15856.64 490.30 52601.97 88888.00 2024-01-19 00:53:08.909 019 15856.68 490.33 52601.94 88888.00 2024-01-19 00:53:09.409 019 15856.69 490.34 52601.96 88888.00 2024-01-19 00:53:09.909 019 15856.68 490.38 52601.91 88888.00 2024-01-19 00:53:10.409 019 15856.62 490.33 52601.93 88888.00 2024-01-19 00:53:10.909 019 15856.61 490.33 52601.94 88888.00 2024-01-19 00:53:11.409 019 15856.59 490.38 52601.89 88888.00 2024-01-19 00:53:11.909 019 15856.62 490.38 52601.84 88888.00 2024-01-19 00:53:12.409 019 15856.66 490.34 52601.81 88888.00 2024-01-19 00:53:12.909 019 15856.66 490.31 52601.82 88888.00 2024-01-19 00:53:13.409 019 15856.67 490.30 52601.81 88888.00 2024-01-19 00:53:13.909 019 15856.68 490.32 52601.84 88888.00 2024-01-19 00:53:14.409 019 15856.69 490.33 52601.94 88888.00 2024-01-19 00:53:14.909 019 15856.70 490.34 52601.97 88888.00 2024-01-19 00:53:15.409 019 15856.70 490.37 52602.04 88888.00 2024-01-19 00:53:15.909 019 15856.69 490.39 52602.00 88888.00 2024-01-19 00:53:16.409 019 15856.71 490.39 52601.96 88888.00 2024-01-19 00:53:16.909 019 15856.70 490.39 52602.00 88888.00 2024-01-19 00:53:17.409 019 15856.74 490.38 52602.00 88888.00 2024-01-19 00:53:17.909 019 15856.70 490.41 52601.96 88888.00 2024-01-19 00:53:18.409 019 15856.74 490.39 52601.90 88888.00 2024-01-19 00:53:18.909 019 15856.70 490.34 52601.98 88888.00 2024-01-19 00:53:19.409 019 15856.70 490.37 52601.96 88888.00 2024-01-19 00:53:19.909 019 15856.71 490.41 52601.96 88888.00 2024-01-19 00:53:20.409 019 15856.77 490.42 52601.97 88888.00 2024-01-19 00:53:20.909 019 15856.76 490.44 52601.96 88888.00 2024-01-19 00:53:21.409 019 15856.75 490.40 52601.99 88888.00 2024-01-19 00:53:21.909 019 15856.75 490.40 52602.01 88888.00 2024-01-19 00:53:22.409 019 15856.77 490.40 52602.11 88888.00 2024-01-19 00:53:22.909 019 15856.77 490.39 52602.13 88888.00 2024-01-19 00:53:23.409 019 15856.76 490.42 52602.10 88888.00 2024-01-19 00:53:23.909 019 15856.71 490.42 52602.05 88888.00 2024-01-19 00:53:24.409 019 15856.72 490.40 52601.98 88888.00 2024-01-19 00:53:24.909 019 15856.74 490.38 52601.91 88888.00 2024-01-19 00:53:25.409 019 15856.74 490.38 52601.84 88888.00 2024-01-19 00:53:25.909 019 15856.75 490.38 52601.82 88888.00 2024-01-19 00:53:26.409 019 15856.79 490.37 52601.88 88888.00 2024-01-19 00:53:26.909 019 15856.80 490.35 52601.93 88888.00 2024-01-19 00:53:27.409 019 15856.78 490.40 52601.91 88888.00 2024-01-19 00:53:27.909 019 15856.79 490.40 52601.84 88888.00 2024-01-19 00:53:28.409 019 15856.80 490.39 52601.84 88888.00 2024-01-19 00:53:28.909 019 15856.76 490.39 52601.89 88888.00 2024-01-19 00:53:29.409 019 15856.76 490.38 52601.98 88888.00 2024-01-19 00:53:29.909 019 15856.85 490.38 52602.05 88888.00 2024-01-19 00:53:30.409 019 15856.81 490.38 52602.03 88888.00 2024-01-19 00:53:30.909 019 15856.76 490.39 52601.97 88888.00 2024-01-19 00:53:31.409 019 15856.77 490.39 52601.96 88888.00 2024-01-19 00:53:31.909 019 15856.77 490.35 52601.96 88888.00 2024-01-19 00:53:32.409 019 15856.76 490.37 52601.91 88888.00 2024-01-19 00:53:32.909 019 15856.75 490.38 52601.89 88888.00 2024-01-19 00:53:33.409 019 15856.72 490.40 52601.90 88888.00 2024-01-19 00:53:33.909 019 15856.77 490.41 52601.94 88888.00 2024-01-19 00:53:34.409 019 15856.76 490.38 52601.94 88888.00 2024-01-19 00:53:34.909 019 15856.76 490.37 52601.94 88888.00 2024-01-19 00:53:35.409 019 15856.80 490.38 52601.94 88888.00 2024-01-19 00:53:35.909 019 15856.80 490.39 52602.00 88888.00 2024-01-19 00:53:36.409 019 15856.77 490.38 52602.05 88888.00 2024-01-19 00:53:36.909 019 15856.77 490.41 52602.05 88888.00 2024-01-19 00:53:37.409 019 15856.76 490.41 52602.04 88888.00 2024-01-19 00:53:37.909 019 15856.78 490.40 52602.03 88888.00 2024-01-19 00:53:38.909 019 15856.77 490.40 52601.96 88888.00 2024-01-19 00:53:39.409 019 15856.78 490.42 52601.98 88888.00 2024-01-19 00:53:39.909 019 15856.84 490.47 52602.01 88888.00 2024-01-19 00:53:40.409 019 15856.85 490.44 52602.02 88888.00 2024-01-19 00:53:40.909 019 15856.83 490.43 52602.01 88888.00 2024-01-19 00:53:41.409 019 15856.79 490.39 52601.99 88888.00 2024-01-19 00:53:41.909 019 15856.79 490.41 52601.97 88888.00 2024-01-19 00:53:42.409 019 15856.78 490.41 52601.99 88888.00 2024-01-19 00:53:42.909 019 15856.75 490.42 52602.01 88888.00 2024-01-19 00:53:43.409 019 15856.86 490.44 52602.00 88888.00 2024-01-19 00:53:43.909 019 15856.87 490.44 52602.01 88888.00 2024-01-19 00:53:44.409 019 15856.85 490.43 52602.03 88888.00 2024-01-19 00:53:44.909 019 15856.85 490.42 52602.03 88888.00 2024-01-19 00:53:45.409 019 15856.87 490.44 52602.01 88888.00 2024-01-19 00:53:45.909 019 15856.84 490.44 52602.02 88888.00 2024-01-19 00:53:46.409 019 15856.79 490.41 52601.99 88888.00 2024-01-19 00:53:46.909 019 15856.80 490.40 52601.96 88888.00 2024-01-19 00:53:47.409 019 15856.85 490.42 52601.97 88888.00 2024-01-19 00:53:47.909 019 15856.86 490.44 52601.99 88888.00 2024-01-19 00:53:48.409 019 15856.80 490.43 52602.03 88888.00 2024-01-19 00:53:48.909 019 15856.78 490.44 52601.99 88888.00 2024-01-19 00:53:49.409 019 15856.74 490.46 52601.96 88888.00 2024-01-19 00:53:49.909 019 15856.74 490.48 52602.02 88888.00 2024-01-19 00:53:50.409 019 15856.78 490.43 52602.01 88888.00 2024-01-19 00:53:50.909 019 15856.83 490.39 52602.04 88888.00 2024-01-19 00:53:51.409 019 15856.78 490.38 52602.04 88888.00 2024-01-19 00:53:51.909 019 15856.75 490.38 52601.99 88888.00 2024-01-19 00:53:52.409 019 15856.79 490.40 52601.96 88888.00 2024-01-19 00:53:52.909 019 15856.74 490.46 52601.97 88888.00 2024-01-19 00:53:53.409 019 15856.76 490.47 52601.91 88888.00 2024-01-19 00:53:53.909 019 15856.78 490.47 52601.88 88888.00 2024-01-19 00:53:54.409 019 15856.84 490.46 52601.94 88888.00 2024-01-19 00:53:54.909 019 15856.87 490.44 52602.02 88888.00 2024-01-19 00:53:55.409 019 15856.83 490.47 52602.02 88888.00 2024-01-19 00:53:55.909 019 15856.83 490.49 52602.05 88888.00 2024-01-19 00:53:56.409 019 15856.83 490.49 52602.07 88888.00 2024-01-19 00:53:56.909 019 15856.86 490.49 52602.05 88888.00 2024-01-19 00:53:57.409 019 15856.86 490.49 52602.03 88888.00 2024-01-19 00:53:57.909 019 15856.83 490.47 52601.99 88888.00 2024-01-19 00:53:58.409 019 15856.80 490.49 52601.98 88888.00 2024-01-19 00:53:58.909 019 15856.79 490.47 52602.05 88888.00 2024-01-19 00:53:59.409 019 15856.80 490.46 52602.05 88888.00 2024-01-19 00:53:59.909 019 15856.81 490.47 52602.04 88888.00 2024-01-19 00:54:00.409 019 15856.81 490.44 52602.00 88888.00 2024-01-19 00:54:00.909 019 15856.79 490.46 52602.00 88888.00 2024-01-19 00:54:01.409 019 15856.80 490.48 52602.01 88888.00 2024-01-19 00:54:01.909 019 15856.78 490.47 52601.96 88888.00 2024-01-19 00:54:02.409 019 15856.78 490.47 52601.92 88888.00 2024-01-19 00:54:02.909 019 15856.80 490.43 52601.94 88888.00 2024-01-19 00:54:03.409 019 15856.83 490.43 52601.96 88888.00 2024-01-19 00:54:03.909 019 15856.81 490.41 52601.94 88888.00 2024-01-19 00:54:04.409 019 15856.84 490.44 52601.98 88888.00 2024-01-19 00:54:04.909 019 15856.84 490.47 52602.02 88888.00 2024-01-19 00:54:05.409 019 15856.84 490.46 52602.03 88888.00 2024-01-19 00:54:05.909 019 15856.85 490.47 52602.00 88888.00 2024-01-19 00:54:06.909 019 15856.85 490.48 52601.92 88888.00 2024-01-19 00:54:07.409 019 15856.86 490.51 52601.92 88888.00 2024-01-19 00:54:07.909 019 15856.89 490.53 52601.94 88888.00 2024-01-19 00:54:08.409 019 15856.87 490.51 52601.97 88888.00 2024-01-19 00:54:08.909 019 15856.83 490.51 52601.91 88888.00 2024-01-19 00:54:09.409 019 15856.81 490.50 52601.85 88888.00 2024-01-19 00:54:09.909 019 15856.80 490.47 52601.84 88888.00 2024-01-19 00:54:10.409 019 15856.84 490.42 52601.84 88888.00 2024-01-19 00:54:10.909 019 15856.83 490.40 52601.87 88888.00 2024-01-19 00:54:11.409 019 15856.86 490.41 52601.90 88888.00 2024-01-19 00:54:11.909 019 15856.89 490.44 52601.94 88888.00 2024-01-19 00:54:12.409 019 15856.84 490.47 52601.96 88888.00 2024-01-19 00:54:12.909 019 15856.87 490.46 52601.94 88888.00 2024-01-19 00:54:13.409 019 15856.88 490.44 52601.92 88888.00 2024-01-19 00:54:13.909 019 15856.89 490.46 52602.01 88888.00 2024-01-19 00:54:14.409 019 15856.87 490.52 52601.97 88888.00 2024-01-19 00:54:14.909 019 15856.89 490.52 52601.96 88888.00 2024-01-19 00:54:15.409 019 15856.87 490.48 52601.97 88888.00 2024-01-19 00:54:15.909 019 15856.89 490.48 52601.94 88888.00 2024-01-19 00:54:16.409 019 15856.84 490.51 52601.88 88888.00 2024-01-19 00:54:16.909 019 15856.88 490.48 52601.84 88888.00 2024-01-19 00:54:17.409 019 15856.89 490.48 52601.87 88888.00 2024-01-19 00:54:17.909 019 15856.88 490.44 52601.82 88888.00 2024-01-19 00:54:18.409 019 15856.90 490.43 52601.82 88888.00 2024-01-19 00:54:18.909 019 15856.95 490.49 52601.88 88888.00 2024-01-19 00:54:19.409 019 15856.96 490.52 52601.98 88888.00 2024-01-19 00:54:19.909 019 15856.90 490.50 52602.01 88888.00 2024-01-19 00:54:20.409 019 15856.87 490.44 52602.04 88888.00 2024-01-19 00:54:20.909 019 15856.90 490.44 52602.02 88888.00 2024-01-19 00:54:21.409 019 15856.89 490.43 52602.04 88888.00 2024-01-19 00:54:21.909 019 15856.84 490.47 52602.02 88888.00 2024-01-19 00:54:22.409 019 15856.84 490.42 52601.98 88888.00 2024-01-19 00:54:22.909 019 15856.86 490.44 52601.99 88888.00 2024-01-19 00:54:23.409 019 15856.90 490.51 52602.03 88888.00 2024-01-19 00:54:23.909 019 15856.92 490.49 52602.03 88888.00 2024-01-19 00:54:24.409 019 15856.90 490.48 52602.00 88888.00 2024-01-19 00:54:24.909 019 15856.94 490.50 52602.00 88888.00 2024-01-19 00:54:25.409 019 15856.89 490.53 52602.03 88888.00 2024-01-19 00:54:25.909 019 15856.87 490.52 52602.02 88888.00 2024-01-19 00:54:26.409 019 15856.88 490.50 52602.06 88888.00 2024-01-19 00:54:26.909 019 15856.88 490.51 52602.08 88888.00 2024-01-19 00:54:27.409 019 15856.86 490.55 52602.02 88888.00 2024-01-19 00:54:27.909 019 15856.94 490.55 52601.99 88888.00 2024-01-19 00:54:28.409 019 15856.93 490.50 52602.00 88888.00 2024-01-19 00:54:28.909 019 15856.88 490.50 52602.01 88888.00 2024-01-19 00:54:29.409 019 15856.89 490.49 52601.90 88888.00 2024-01-19 00:54:29.909 019 15856.92 490.52 52601.90 88888.00 2024-01-19 00:54:30.409 019 15856.94 490.53 52601.91 88888.00 2024-01-19 00:54:30.909 019 15856.96 490.53 52601.97 88888.00 2024-01-19 00:54:31.409 019 15856.94 490.53 52601.97 88888.00 2024-01-19 00:54:31.909 019 15856.93 490.55 52601.97 88888.00 2024-01-19 00:54:32.409 019 15856.88 490.56 52601.93 88888.00 2024-01-19 00:54:32.909 019 15856.93 490.57 52601.88 88888.00 2024-01-19 00:54:33.409 019 15856.94 490.59 52601.88 88888.00 2024-01-19 00:54:33.909 019 15856.95 490.56 52601.94 88888.00 2024-01-19 00:54:34.409 019 15856.95 490.57 52601.97 88888.00 2024-01-19 00:54:34.909 019 15856.94 490.59 52601.93 88888.00 2024-01-19 00:54:35.409 019 15856.96 490.60 52601.96 88888.00 2024-01-19 00:54:35.909 019 15856.95 490.57 52602.01 88888.00 2024-01-19 00:54:36.409 019 15856.92 490.59 52601.88 88888.00 2024-01-19 00:54:36.909 019 15856.93 490.55 52601.87 88888.00 2024-01-19 00:54:37.409 019 15856.96 490.49 52601.90 88888.00 2024-01-19 00:54:37.909 019 15856.96 490.51 52601.96 88888.00 2024-01-19 00:54:38.409 019 15856.98 490.55 52602.00 88888.00 2024-01-19 00:54:38.909 019 15856.95 490.55 52601.98 88888.00 2024-01-19 00:54:39.409 019 15856.92 490.56 52601.94 88888.00 2024-01-19 00:54:40.409 019 15856.95 490.61 52602.02 88888.00 2024-01-19 00:54:40.909 019 15856.97 490.64 52602.05 88888.00 2024-01-19 00:54:41.409 019 15856.93 490.63 52602.06 88888.00 2024-01-19 00:54:41.909 019 15856.95 490.58 52602.04 88888.00 2024-01-19 00:54:42.409 019 15856.96 490.57 52602.03 88888.00 2024-01-19 00:54:42.909 019 15856.93 490.60 52602.00 88888.00 2024-01-19 00:54:43.409 019 15856.88 490.59 52601.97 88888.00 2024-01-19 00:54:43.909 019 15856.87 490.60 52601.99 88888.00 2024-01-19 00:54:44.409 019 15856.86 490.59 52601.97 88888.00 2024-01-19 00:54:44.909 019 15856.86 490.58 52601.93 88888.00 2024-01-19 00:54:45.409 019 15856.86 490.56 52601.93 88888.00 2024-01-19 00:54:45.909 019 15856.89 490.57 52601.96 88888.00 2024-01-19 00:54:46.409 019 15856.90 490.57 52601.97 88888.00 2024-01-19 00:54:46.909 019 15856.90 490.56 52601.85 88888.00 2024-01-19 00:54:47.409 019 15856.89 490.61 52601.87 88888.00 2024-01-19 00:54:47.909 019 15856.94 490.59 52601.98 88888.00 2024-01-19 00:54:48.409 019 15856.93 490.57 52601.97 88888.00 2024-01-19 00:54:48.909 019 15856.95 490.55 52601.93 88888.00 2024-01-19 00:54:49.409 019 15856.98 490.53 52601.89 88888.00 2024-01-19 00:54:50.409 019 15856.92 490.56 52601.92 88888.00 2024-01-19 00:54:50.909 019 15856.90 490.53 52601.87 88888.00 2024-01-19 00:54:51.409 019 15856.94 490.56 52601.91 88888.00 2024-01-19 00:54:51.909 019 15856.93 490.56 52601.98 88888.00 2024-01-19 00:54:52.409 019 15856.94 490.55 52602.01 88888.00 2024-01-19 00:54:52.909 019 15856.90 490.52 52602.00 88888.00 2024-01-19 00:54:53.409 019 15856.95 490.52 52601.97 88888.00 2024-01-19 00:54:53.909 019 15856.96 490.55 52601.96 88888.00 2024-01-19 00:54:54.409 019 15856.94 490.53 52601.98 88888.00 2024-01-19 00:54:54.909 019 15856.97 490.53 52602.01 88888.00 2024-01-19 00:54:55.409 019 15857.03 490.55 52601.98 88888.00 2024-01-19 00:54:55.909 019 15856.98 490.56 52601.94 88888.00 2024-01-19 00:54:56.409 019 15857.03 490.56 52601.93 88888.00 2024-01-19 00:54:56.909 019 15857.02 490.58 52601.94 88888.00 2024-01-19 00:54:57.409 019 15856.93 490.57 52601.89 88888.00 2024-01-19 00:54:57.909 019 15856.92 490.57 52601.87 88888.00 2024-01-19 00:54:58.409 019 15856.96 490.55 52601.87 88888.00 2024-01-19 00:54:58.909 019 15857.01 490.53 52601.86 88888.00 2024-01-19 00:54:59.409 019 15857.01 490.53 52601.86 88888.00 2024-01-19 00:55:00.409 019 15856.97 490.52 52601.91 88888.00 2024-01-19 00:55:00.909 019 15856.95 490.52 52601.90 88888.00 2024-01-19 00:55:01.409 019 15856.97 490.49 52601.92 88888.00 2024-01-19 00:55:01.909 019 15856.98 490.52 52601.98 88888.00 2024-01-19 00:55:02.409 019 15856.96 490.53 52601.97 88888.00 2024-01-19 00:55:02.909 019 15856.94 490.53 52601.92 88888.00 2024-01-19 00:55:03.409 019 15856.99 490.56 52601.93 88888.00 2024-01-19 00:55:03.909 019 15857.04 490.55 52601.98 88888.00 2024-01-19 00:55:04.409 019 15857.05 490.55 52601.94 88888.00 2024-01-19 00:55:04.909 019 15857.05 490.55 52601.91 88888.00 2024-01-19 00:55:05.409 019 15857.05 490.51 52601.94 88888.00 2024-01-19 00:55:05.909 019 15857.05 490.52 52601.89 88888.00 2024-01-19 00:55:06.409 019 15857.01 490.52 52601.93 88888.00 2024-01-19 00:55:06.909 019 15857.01 490.51 52601.97 88888.00 2024-01-19 00:55:07.409 019 15857.01 490.53 52601.94 88888.00 2024-01-19 00:55:07.909 019 15856.99 490.53 52601.90 88888.00 2024-01-19 00:55:08.409 019 15857.01 490.53 52601.98 88888.00 2024-01-19 00:55:08.909 019 15856.96 490.51 52602.00 88888.00 2024-01-19 00:55:09.409 019 15856.98 490.49 52601.97 88888.00 2024-01-19 00:55:10.409 019 15857.03 490.50 52601.97 88888.00 2024-01-19 00:55:10.909 019 15856.96 490.55 52601.94 88888.00 2024-01-19 00:55:11.409 019 15856.99 490.56 52601.88 88888.00 2024-01-19 00:55:11.909 019 15857.01 490.52 52601.83 88888.00 2024-01-19 00:55:12.409 019 15856.99 490.49 52601.82 88888.00 2024-01-19 00:55:12.909 019 15856.94 490.50 52601.86 88888.00 2024-01-19 00:55:13.409 019 15856.94 490.47 52601.87 88888.00 2024-01-19 00:55:13.909 019 15856.96 490.44 52601.88 88888.00 2024-01-19 00:55:14.409 019 15856.99 490.42 52601.89 88888.00 2024-01-19 00:55:14.909 019 15856.98 490.42 52601.92 88888.00 2024-01-19 00:55:15.410 019 15856.96 490.43 52601.93 88888.00 2024-01-19 00:55:15.910 019 15856.90 490.44 52601.91 88888.00 2024-01-19 00:55:16.410 019 15856.94 490.43 52601.89 88888.00 2024-01-19 00:55:16.910 019 15856.99 490.40 52601.92 88888.00 2024-01-19 00:55:17.410 019 15856.98 490.42 52601.93 88888.00 2024-01-19 00:55:17.910 019 15856.98 490.43 52601.93 88888.00 2024-01-19 00:55:18.410 019 15856.97 490.46 52601.93 88888.00 2024-01-19 00:55:18.910 019 15856.98 490.48 52601.88 88888.00 2024-01-19 00:55:19.410 019 15856.96 490.43 52601.93 88888.00 2024-01-19 00:55:19.910 019 15856.94 490.46 52601.99 88888.00 2024-01-19 00:55:20.410 019 15856.97 490.46 52601.96 88888.00 2024-01-19 00:55:20.910 019 15856.99 490.43 52601.86 88888.00 2024-01-19 00:55:21.410 019 15856.99 490.40 52601.83 88888.00 2024-01-19 00:55:21.910 019 15856.99 490.40 52601.86 88888.00 2024-01-19 00:55:22.410 019 15856.96 490.46 52601.84 88888.00 2024-01-19 00:55:22.910 019 15857.01 490.44 52601.85 88888.00 2024-01-19 00:55:23.410 019 15857.01 490.47 52601.87 88888.00 2024-01-19 00:55:23.910 019 15857.02 490.44 52601.82 88888.00 2024-01-19 00:55:24.410 019 15857.01 490.47 52601.82 88888.00 2024-01-19 00:55:24.910 019 15856.96 490.49 52601.83 88888.00 2024-01-19 00:55:25.410 019 15856.95 490.49 52601.83 88888.00 2024-01-19 00:55:25.910 019 15856.95 490.47 52601.89 88888.00 2024-01-19 00:55:26.410 019 15856.97 490.52 52601.91 88888.00 2024-01-19 00:55:26.910 019 15856.96 490.49 52601.90 88888.00 2024-01-19 00:55:27.410 019 15856.99 490.47 52601.85 88888.00 2024-01-19 00:55:27.910 019 15856.98 490.44 52601.82 88888.00 2024-01-19 00:55:28.410 019 15857.01 490.44 52601.83 88888.00 2024-01-19 00:55:28.910 019 15857.01 490.44 52601.91 88888.00 2024-01-19 00:55:29.410 019 15857.05 490.43 52601.89 88888.00 2024-01-19 00:55:29.910 019 15857.03 490.44 52601.86 88888.00 2024-01-19 00:55:30.410 019 15857.05 490.43 52601.86 88888.00 2024-01-19 00:55:30.910 019 15857.05 490.46 52601.86 88888.00 2024-01-19 00:55:31.410 019 15857.03 490.42 52601.81 88888.00 2024-01-19 00:55:31.910 019 15856.99 490.41 52601.79 88888.00 2024-01-19 00:55:32.410 019 15857.02 490.38 52601.81 88888.00 2024-01-19 00:55:32.910 019 15857.02 490.37 52601.73 88888.00 2024-01-19 00:55:33.410 019 15857.05 490.37 52601.76 88888.00 2024-01-19 00:55:33.910 019 15857.05 490.32 52601.77 88888.00 2024-01-19 00:55:34.410 019 15857.05 490.33 52601.78 88888.00 2024-01-19 00:55:34.910 019 15857.03 490.31 52601.79 88888.00 2024-01-19 00:55:35.410 019 15857.02 490.34 52601.81 88888.00 2024-01-19 00:55:35.910 019 15857.03 490.40 52601.85 88888.00 2024-01-19 00:55:36.410 019 15857.02 490.38 52601.84 88888.00 2024-01-19 00:55:36.910 019 15856.99 490.37 52601.85 88888.00 2024-01-19 00:55:37.410 019 15856.99 490.34 52601.88 88888.00 2024-01-19 00:55:37.910 019 15856.90 490.38 52601.90 88888.00 2024-01-19 00:55:38.410 019 15856.96 490.38 52601.86 88888.00 2024-01-19 00:55:38.910 019 15856.99 490.37 52601.87 88888.00 2024-01-19 00:55:39.410 019 15857.01 490.33 52601.87 88888.00 2024-01-19 00:55:39.910 019 15857.01 490.33 52601.85 88888.00 2024-01-19 00:55:40.410 019 15856.97 490.33 52601.83 88888.00 2024-01-19 00:55:40.910 019 15856.96 490.35 52601.83 88888.00 2024-01-19 00:55:41.410 019 15856.95 490.38 52601.81 88888.00 2024-01-19 00:55:41.910 019 15856.99 490.39 52601.80 88888.00 2024-01-19 00:55:42.410 019 15856.99 490.37 52601.77 88888.00 2024-01-19 00:55:42.910 019 15857.01 490.39 52601.76 88888.00 2024-01-19 00:55:43.410 019 15857.05 490.40 52601.80 88888.00 2024-01-19 00:55:43.910 019 15857.05 490.42 52601.79 88888.00 2024-01-19 00:55:44.410 019 15857.06 490.41 52601.85 88888.00 2024-01-19 00:55:44.910 019 15857.05 490.39 52601.88 88888.00 2024-01-19 00:55:45.410 019 15857.02 490.35 52601.87 88888.00 2024-01-19 00:55:45.910 019 15857.04 490.34 52601.86 88888.00 2024-01-19 00:55:46.410 019 15857.04 490.35 52601.85 88888.00 2024-01-19 00:55:46.910 019 15857.04 490.34 52601.82 88888.00 2024-01-19 00:55:47.410 019 15857.01 490.31 52601.79 88888.00 2024-01-19 00:55:47.910 019 15857.01 490.29 52601.79 88888.00 2024-01-19 00:55:48.410 019 15856.98 490.34 52601.84 88888.00 2024-01-19 00:55:48.910 019 15857.05 490.38 52601.88 88888.00 2024-01-19 00:55:49.410 019 15857.02 490.38 52601.88 88888.00 2024-01-19 00:55:49.910 019 15857.03 490.37 52601.89 88888.00 2024-01-19 00:55:50.410 019 15857.05 490.34 52601.88 88888.00 2024-01-19 00:55:50.910 019 15857.03 490.30 52601.81 88888.00 2024-01-19 00:55:51.910 019 15857.07 490.33 52601.99 88888.00 2024-01-19 00:55:52.410 019 15857.05 490.38 52602.00 88888.00 2024-01-19 00:55:52.910 019 15857.01 490.39 52602.00 88888.00 2024-01-19 00:55:53.410 019 15857.01 490.41 52601.99 88888.00 2024-01-19 00:55:53.910 019 15857.02 490.40 52601.96 88888.00 2024-01-19 00:55:54.410 019 15856.99 490.40 52601.86 88888.00 2024-01-19 00:55:54.910 019 15856.97 490.40 52601.90 88888.00 2024-01-19 00:55:55.410 019 15856.99 490.37 52601.88 88888.00 2024-01-19 00:55:55.910 019 15857.01 490.38 52601.88 88888.00 2024-01-19 00:55:56.410 019 15856.99 490.39 52601.90 88888.00 2024-01-19 00:55:56.910 019 15857.03 490.42 52601.93 88888.00 2024-01-19 00:55:57.410 019 15857.02 490.42 52601.93 88888.00 2024-01-19 00:55:57.910 019 15857.01 490.41 52601.88 88888.00 2024-01-19 00:55:58.410 019 15857.03 490.43 52601.84 88888.00 2024-01-19 00:55:58.910 019 15856.98 490.46 52601.79 88888.00 2024-01-19 00:55:59.410 019 15856.97 490.44 52601.85 88888.00 2024-01-19 00:55:59.910 019 15856.99 490.46 52601.91 88888.00 2024-01-19 00:56:00.410 019 15857.01 490.41 52601.87 88888.00 2024-01-19 00:56:00.910 019 15857.04 490.37 52601.90 88888.00 2024-01-19 00:56:01.910 019 15856.94 490.38 52601.86 88888.00 2024-01-19 00:56:02.410 019 15856.97 490.37 52601.84 88888.00 2024-01-19 00:56:02.910 019 15857.01 490.38 52601.81 88888.00 2024-01-19 00:56:03.410 019 15857.01 490.34 52601.86 88888.00 2024-01-19 00:56:03.910 019 15857.01 490.32 52601.88 88888.00 2024-01-19 00:56:04.410 019 15856.98 490.33 52601.89 88888.00 2024-01-19 00:56:04.910 019 15857.01 490.34 52601.90 88888.00 2024-01-19 00:56:05.410 019 15857.05 490.35 52601.97 88888.00 2024-01-19 00:56:05.910 019 15857.04 490.35 52601.96 88888.00 2024-01-19 00:56:06.410 019 15857.02 490.35 52601.93 88888.00 2024-01-19 00:56:06.910 019 15857.05 490.34 52601.96 88888.00 2024-01-19 00:56:07.410 019 15857.04 490.33 52601.98 88888.00 2024-01-19 00:56:07.910 019 15857.06 490.32 52601.93 88888.00 2024-01-19 00:56:08.410 019 15857.04 490.35 52601.86 88888.00 2024-01-19 00:56:08.910 019 15857.01 490.41 52601.81 88888.00 2024-01-19 00:56:09.910 019 15857.01 490.33 52601.89 88888.00 2024-01-19 00:56:10.410 019 15857.01 490.34 52601.84 88888.00 2024-01-19 00:56:10.910 019 15857.03 490.33 52601.80 88888.00 2024-01-19 00:56:11.410 019 15857.03 490.32 52601.79 88888.00 2024-01-19 00:56:11.910 019 15857.01 490.38 52601.77 88888.00 2024-01-19 00:56:12.410 019 15856.98 490.32 52601.84 88888.00 2024-01-19 00:56:12.910 019 15856.99 490.34 52601.88 88888.00 2024-01-19 00:56:13.410 019 15856.95 490.41 52601.90 88888.00 2024-01-19 00:56:13.910 019 15856.94 490.46 52601.91 88888.00 2024-01-19 00:56:14.410 019 15856.90 490.44 52601.92 88888.00 2024-01-19 00:56:14.910 019 15856.97 490.40 52601.97 88888.00 2024-01-19 00:56:15.410 019 15856.92 490.39 52601.98 88888.00 2024-01-19 00:56:15.910 019 15856.96 490.39 52601.96 88888.00 2024-01-19 00:56:16.410 019 15856.97 490.40 52601.93 88888.00 2024-01-19 00:56:16.910 019 15856.98 490.44 52601.92 88888.00 2024-01-19 00:56:17.410 019 15857.01 490.39 52601.85 88888.00 2024-01-19 00:56:17.910 019 15856.99 490.38 52601.89 88888.00 2024-01-19 00:56:18.410 019 15857.01 490.43 52601.94 88888.00 2024-01-19 00:56:18.910 019 15856.95 490.40 52601.88 88888.00 2024-01-19 00:56:19.910 019 15857.01 490.43 52601.88 88888.00 2024-01-19 00:56:20.410 019 15856.97 490.46 52601.91 88888.00 2024-01-19 00:56:20.910 019 15856.97 490.51 52601.94 88888.00 2024-01-19 00:56:21.410 019 15856.98 490.51 52601.96 88888.00 2024-01-19 00:56:21.910 019 15856.99 490.51 52601.90 88888.00 2024-01-19 00:56:22.410 019 15857.04 490.50 52601.86 88888.00 2024-01-19 00:56:22.910 019 15857.04 490.51 52601.88 88888.00 2024-01-19 00:56:23.410 019 15857.02 490.50 52601.84 88888.00 2024-01-19 00:56:23.910 019 15856.99 490.52 52601.83 88888.00 2024-01-19 00:56:24.410 019 15856.96 490.50 52601.83 88888.00 2024-01-19 00:56:24.910 019 15856.94 490.47 52601.89 88888.00 2024-01-19 00:56:25.410 019 15856.90 490.46 52601.79 88888.00 2024-01-19 00:56:25.910 019 15856.94 490.46 52601.73 88888.00 2024-01-19 00:56:26.410 019 15856.98 490.46 52601.82 88888.00 2024-01-19 00:56:26.910 019 15856.95 490.49 52601.82 88888.00 2024-01-19 00:56:27.410 019 15856.95 490.48 52601.78 88888.00 2024-01-19 00:56:27.910 019 15856.94 490.50 52601.79 88888.00 2024-01-19 00:56:28.410 019 15856.97 490.49 52601.81 88888.00 2024-01-19 00:56:28.910 019 15856.97 490.50 52601.83 88888.00 2024-01-19 00:56:29.410 019 15856.97 490.51 52601.87 88888.00 2024-01-19 00:56:29.910 019 15856.95 490.48 52601.85 88888.00 2024-01-19 00:56:30.410 019 15856.99 490.49 52601.81 88888.00 2024-01-19 00:56:30.910 019 15856.96 490.50 52601.79 88888.00 2024-01-19 00:56:31.410 019 15856.94 490.52 52601.78 88888.00 2024-01-19 00:56:31.910 019 15856.94 490.51 52601.72 88888.00 2024-01-19 00:56:32.410 019 15856.96 490.51 52601.70 88888.00 2024-01-19 00:56:32.910 019 15856.94 490.55 52601.69 88888.00 2024-01-19 00:56:33.410 019 15856.99 490.53 52601.70 88888.00 2024-01-19 00:56:33.910 019 15857.02 490.55 52601.77 88888.00 2024-01-19 00:56:34.410 019 15857.01 490.51 52601.79 88888.00 2024-01-19 00:56:34.910 019 15857.03 490.55 52601.79 88888.00 2024-01-19 00:56:35.410 019 15857.03 490.53 52601.81 88888.00 2024-01-19 00:56:35.910 019 15856.99 490.52 52601.81 88888.00 2024-01-19 00:56:36.410 019 15857.01 490.52 52601.78 88888.00 2024-01-19 00:56:36.910 019 15857.05 490.56 52601.73 88888.00 2024-01-19 00:56:37.410 019 15857.02 490.58 52601.69 88888.00 2024-01-19 00:56:37.910 019 15856.97 490.56 52601.76 88888.00 2024-01-19 00:56:38.410 019 15857.01 490.55 52601.77 88888.00 2024-01-19 00:56:38.910 019 15857.05 490.55 52601.83 88888.00 2024-01-19 00:56:39.410 019 15857.04 490.53 52601.90 88888.00 2024-01-19 00:56:39.910 019 15857.06 490.55 52601.86 88888.00 2024-01-19 00:56:40.410 019 15857.08 490.56 52601.86 88888.00 2024-01-19 00:56:40.910 019 15857.06 490.57 52601.91 88888.00 2024-01-19 00:56:41.410 019 15857.06 490.53 52601.91 88888.00 2024-01-19 00:56:41.910 019 15857.03 490.47 52601.86 88888.00 2024-01-19 00:56:42.410 019 15857.01 490.49 52601.87 88888.00 2024-01-19 00:56:43.410 019 15857.04 490.56 52601.82 88888.00 2024-01-19 00:56:43.910 019 15857.05 490.56 52601.74 88888.00 2024-01-19 00:56:44.410 019 15857.04 490.55 52601.79 88888.00 2024-01-19 00:56:44.910 019 15857.05 490.53 52601.88 88888.00 2024-01-19 00:56:45.410 019 15857.03 490.57 52601.87 88888.00 2024-01-19 00:56:45.910 019 15857.03 490.58 52601.88 88888.00 2024-01-19 00:56:46.410 019 15857.07 490.57 52601.87 88888.00 2024-01-19 00:56:46.910 019 15857.07 490.52 52601.86 88888.00 2024-01-19 00:56:47.410 019 15857.03 490.50 52601.86 88888.00 2024-01-19 00:56:47.910 019 15857.04 490.52 52601.87 88888.00 2024-01-19 00:56:48.410 019 15857.07 490.55 52601.83 88888.00 2024-01-19 00:56:48.910 019 15857.04 490.55 52601.78 88888.00 2024-01-19 00:56:49.410 019 15857.03 490.55 52601.73 88888.00 2024-01-19 00:56:49.910 019 15857.05 490.58 52601.78 88888.00 2024-01-19 00:56:50.410 019 15857.05 490.60 52601.76 88888.00 2024-01-19 00:56:50.910 019 15857.01 490.58 52601.77 88888.00 2024-01-19 00:56:51.410 019 15857.04 490.60 52601.79 88888.00 2024-01-19 00:56:51.910 019 15857.06 490.60 52601.79 88888.00 2024-01-19 00:56:52.410 019 15857.08 490.58 52601.82 88888.00 2024-01-19 00:56:53.410 019 15857.11 490.58 52601.73 88888.00 2024-01-19 00:56:53.910 019 15857.08 490.59 52601.67 88888.00 2024-01-19 00:56:54.410 019 15857.07 490.59 52601.70 88888.00 2024-01-19 00:56:54.910 019 15857.11 490.58 52601.78 88888.00 2024-01-19 00:56:55.410 019 15857.12 490.58 52601.79 88888.00 2024-01-19 00:56:55.910 019 15857.07 490.56 52601.79 88888.00 2024-01-19 00:56:56.410 019 15857.05 490.56 52601.81 88888.00 2024-01-19 00:56:56.910 019 15857.08 490.61 52601.86 88888.00 2024-01-19 00:56:57.410 019 15857.11 490.61 52601.84 88888.00 2024-01-19 00:56:57.910 019 15857.10 490.59 52601.79 88888.00 2024-01-19 00:56:58.410 019 15857.10 490.60 52601.79 88888.00 2024-01-19 00:56:58.910 019 15857.08 490.59 52601.80 88888.00 2024-01-19 00:56:59.410 019 15857.10 490.61 52601.77 88888.00 2024-01-19 00:56:59.910 019 15857.14 490.60 52601.74 88888.00 2024-01-19 00:57:00.410 019 15857.13 490.57 52601.73 88888.00 2024-01-19 00:57:00.910 019 15857.05 490.57 52601.72 88888.00 2024-01-19 00:57:01.410 019 15857.07 490.60 52601.76 88888.00 2024-01-19 00:57:01.910 019 15857.04 490.60 52601.79 88888.00 2024-01-19 00:57:02.410 019 15857.04 490.59 52601.83 88888.00 2024-01-19 00:57:02.910 019 15857.06 490.61 52601.81 88888.00 2024-01-19 00:57:03.410 019 15857.06 490.61 52601.78 88888.00 2024-01-19 00:57:03.910 019 15857.06 490.63 52601.80 88888.00 2024-01-19 00:57:04.410 019 15857.04 490.60 52601.86 88888.00 2024-01-19 00:57:04.910 019 15857.04 490.55 52601.86 88888.00 2024-01-19 00:57:05.410 019 15857.07 490.56 52601.79 88888.00 2024-01-19 00:57:05.910 019 15857.03 490.58 52601.76 88888.00 2024-01-19 00:57:06.410 019 15857.03 490.59 52601.81 88888.00 2024-01-19 00:57:06.910 019 15857.06 490.61 52601.81 88888.00 2024-01-19 00:57:07.410 019 15857.08 490.59 52601.76 88888.00 2024-01-19 00:57:07.910 019 15857.06 490.61 52601.77 88888.00 2024-01-19 00:57:08.410 019 15857.08 490.65 52601.87 88888.00 2024-01-19 00:57:08.910 019 15857.11 490.64 52601.92 88888.00 2024-01-19 00:57:09.410 019 15857.14 490.67 52601.87 88888.00 2024-01-19 00:57:09.910 019 15857.11 490.68 52601.87 88888.00 2024-01-19 00:57:10.410 019 15857.15 490.67 52601.89 88888.00 2024-01-19 00:57:10.910 019 15857.14 490.68 52601.88 88888.00 2024-01-19 00:57:11.410 019 15857.11 490.70 52601.87 88888.00 2024-01-19 00:57:11.910 019 15857.11 490.69 52601.84 88888.00 2024-01-19 00:57:12.410 019 15857.12 490.68 52601.79 88888.00 2024-01-19 00:57:13.410 019 15857.13 490.65 52601.84 88888.00 2024-01-19 00:57:13.910 019 15857.13 490.66 52601.82 88888.00 2024-01-19 00:57:14.410 019 15857.10 490.69 52601.78 88888.00 2024-01-19 00:57:14.910 019 15857.12 490.68 52601.77 88888.00 2024-01-19 00:57:15.410 019 15857.13 490.65 52601.77 88888.00 2024-01-19 00:57:15.910 019 15857.14 490.67 52601.82 88888.00 2024-01-19 00:57:16.410 019 15857.24 490.68 52601.81 88888.00 2024-01-19 00:57:16.910 019 15857.22 490.69 52601.83 88888.00 2024-01-19 00:57:17.410 019 15857.19 490.65 52601.91 88888.00 2024-01-19 00:57:17.910 019 15857.25 490.66 52601.93 88888.00 2024-01-19 00:57:18.410 019 15857.22 490.66 52601.91 88888.00 2024-01-19 00:57:18.910 019 15857.16 490.65 52601.87 88888.00 2024-01-19 00:57:19.410 019 15857.15 490.66 52601.87 88888.00 2024-01-19 00:57:19.910 019 15857.12 490.66 52601.79 88888.00 2024-01-19 00:57:20.410 019 15857.17 490.65 52601.81 88888.00 2024-01-19 00:57:20.910 019 15857.19 490.65 52601.83 88888.00 2024-01-19 00:57:21.410 019 15857.16 490.66 52601.82 88888.00 2024-01-19 00:57:21.910 019 15857.21 490.65 52601.80 88888.00 2024-01-19 00:57:22.410 019 15857.17 490.65 52601.84 88888.00 2024-01-19 00:57:22.910 019 15857.19 490.69 52601.85 88888.00 2024-01-19 00:57:23.410 019 15857.22 490.68 52601.84 88888.00 2024-01-19 00:57:23.910 019 15857.22 490.70 52601.87 88888.00 2024-01-19 00:57:24.410 019 15857.19 490.68 52601.85 88888.00 2024-01-19 00:57:24.910 019 15857.13 490.66 52601.85 88888.00 2024-01-19 00:57:25.410 019 15857.20 490.67 52601.87 88888.00 2024-01-19 00:57:25.910 019 15857.24 490.73 52601.87 88888.00 2024-01-19 00:57:26.410 019 15857.20 490.72 52601.84 88888.00 2024-01-19 00:57:26.910 019 15857.15 490.72 52601.79 88888.00 2024-01-19 00:57:27.410 019 15857.13 490.74 52601.73 88888.00 2024-01-19 00:57:27.910 019 15857.19 490.78 52601.81 88888.00 2024-01-19 00:57:28.410 019 15857.22 490.76 52601.85 88888.00 2024-01-19 00:57:28.910 019 15857.19 490.74 52601.85 88888.00 2024-01-19 00:57:29.410 019 15857.22 490.70 52601.84 88888.00 2024-01-19 00:57:29.910 019 15857.21 490.73 52601.79 88888.00 2024-01-19 00:57:30.410 019 15857.20 490.76 52601.81 88888.00 2024-01-19 00:57:30.910 019 15857.25 490.78 52601.82 88888.00 2024-01-19 00:57:31.410 019 15857.28 490.79 52601.84 88888.00 2024-01-19 00:57:31.910 019 15857.25 490.81 52601.88 88888.00 2024-01-19 00:57:32.410 019 15857.22 490.77 52601.86 88888.00 2024-01-19 00:57:32.910 019 15857.22 490.76 52601.78 88888.00 2024-01-19 00:57:33.410 019 15857.14 490.78 52601.81 88888.00 2024-01-19 00:57:33.910 019 15857.15 490.82 52601.77 88888.00 2024-01-19 00:57:34.410 019 15857.19 490.82 52601.74 88888.00 2024-01-19 00:57:34.910 019 15857.17 490.82 52601.73 88888.00 2024-01-19 00:57:35.410 019 15857.20 490.81 52601.76 88888.00 2024-01-19 00:57:35.910 019 15857.17 490.77 52601.79 88888.00 2024-01-19 00:57:36.410 019 15857.16 490.76 52601.84 88888.00 2024-01-19 00:57:36.910 019 15857.22 490.77 52601.85 88888.00 2024-01-19 00:57:37.410 019 15857.21 490.81 52601.84 88888.00 2024-01-19 00:57:37.910 019 15857.21 490.75 52601.85 88888.00 2024-01-19 00:57:38.410 019 15857.21 490.76 52601.87 88888.00 2024-01-19 00:57:38.910 019 15857.19 490.81 52601.85 88888.00 2024-01-19 00:57:39.410 019 15857.13 490.79 52601.81 88888.00 2024-01-19 00:57:39.910 019 15857.16 490.75 52601.79 88888.00 2024-01-19 00:57:40.410 019 15857.12 490.75 52601.77 88888.00 2024-01-19 00:57:40.910 019 15857.16 490.74 52601.79 88888.00 2024-01-19 00:57:41.410 019 15857.21 490.73 52601.79 88888.00 2024-01-19 00:57:41.910 019 15857.17 490.75 52601.78 88888.00 2024-01-19 00:57:42.410 019 15857.15 490.76 52601.78 88888.00 2024-01-19 00:57:42.910 019 15857.11 490.76 52601.80 88888.00 2024-01-19 00:57:43.410 019 15857.13 490.78 52601.80 88888.00 2024-01-19 00:57:43.910 019 15857.13 490.78 52601.78 88888.00 2024-01-19 00:57:44.410 019 15857.14 490.79 52601.81 88888.00 2024-01-19 00:57:44.910 019 15857.17 490.81 52601.84 88888.00 2024-01-19 00:57:45.410 019 15857.13 490.77 52601.83 88888.00 2024-01-19 00:57:45.910 019 15857.15 490.76 52601.84 88888.00 2024-01-19 00:57:46.410 019 15857.16 490.78 52601.87 88888.00 2024-01-19 00:57:46.910 019 15857.19 490.76 52601.90 88888.00 2024-01-19 00:57:47.410 019 15857.24 490.73 52601.88 88888.00 2024-01-19 00:57:47.910 019 15857.22 490.73 52601.79 88888.00 2024-01-19 00:57:48.410 019 15857.17 490.74 52601.74 88888.00 2024-01-19 00:57:48.910 019 15857.22 490.73 52601.71 88888.00 2024-01-19 00:57:49.410 019 15857.17 490.75 52601.70 88888.00 2024-01-19 00:57:49.910 019 15857.17 490.75 52601.76 88888.00 2024-01-19 00:57:50.410 019 15857.16 490.74 52601.74 88888.00 2024-01-19 00:57:50.910 019 15857.20 490.73 52601.76 88888.00 2024-01-19 00:57:51.410 019 15857.24 490.69 52601.76 88888.00 2024-01-19 00:57:51.910 019 15857.24 490.70 52601.88 88888.00 2024-01-19 00:57:52.410 019 15857.20 490.70 52601.86 88888.00 2024-01-19 00:57:52.910 019 15857.19 490.78 52601.89 88888.00 2024-01-19 00:57:53.410 019 15857.24 490.78 52601.89 88888.00 2024-01-19 00:57:53.910 019 15857.17 490.78 52601.83 88888.00 2024-01-19 00:57:55.410 019 15857.16 490.86 52601.78 88888.00 2024-01-19 00:57:55.910 019 15857.19 490.83 52601.77 88888.00 2024-01-19 00:57:56.410 019 15857.19 490.83 52601.67 88888.00 2024-01-19 00:57:56.910 019 15857.13 490.82 52601.70 88888.00 2024-01-19 00:57:57.410 019 15857.16 490.85 52601.74 88888.00 2024-01-19 00:57:57.910 019 15857.17 490.85 52601.73 88888.00 2024-01-19 00:57:58.410 019 15857.20 490.84 52601.74 88888.00 2024-01-19 00:57:58.910 019 15857.26 490.85 52601.74 88888.00 2024-01-19 00:57:59.410 019 15857.21 490.87 52601.78 88888.00 2024-01-19 00:57:59.910 019 15857.19 490.86 52601.82 88888.00 2024-01-19 00:58:00.410 019 15857.17 490.86 52601.81 88888.00 2024-01-19 00:58:00.910 019 15857.20 490.85 52601.82 88888.00 2024-01-19 00:58:01.410 019 15857.20 490.86 52601.82 88888.00 2024-01-19 00:58:01.910 019 15857.23 490.86 52601.80 88888.00 2024-01-19 00:58:02.410 019 15857.21 490.89 52601.74 88888.00 2024-01-19 00:58:02.910 019 15857.19 490.90 52601.70 88888.00 2024-01-19 00:58:03.410 019 15857.20 490.86 52601.68 88888.00 2024-01-19 00:58:03.910 019 15857.19 490.86 52601.68 88888.00 2024-01-19 00:58:04.910 019 15857.20 490.89 52601.72 88888.00 2024-01-19 00:58:05.410 019 15857.21 490.86 52601.76 88888.00 2024-01-19 00:58:05.910 019 15857.22 490.85 52601.76 88888.00 2024-01-19 00:58:06.410 019 15857.19 490.84 52601.79 88888.00 2024-01-19 00:58:06.910 019 15857.17 490.86 52601.77 88888.00 2024-01-19 00:58:07.410 019 15857.16 490.85 52601.76 88888.00 2024-01-19 00:58:07.910 019 15857.16 490.84 52601.79 88888.00 2024-01-19 00:58:08.410 019 15857.15 490.86 52601.71 88888.00 2024-01-19 00:58:08.910 019 15857.20 490.86 52601.70 88888.00 2024-01-19 00:58:09.410 019 15857.20 490.90 52601.69 88888.00 2024-01-19 00:58:09.910 019 15857.20 490.92 52601.66 88888.00 2024-01-19 00:58:10.410 019 15857.17 490.89 52601.64 88888.00 2024-01-19 00:58:10.910 019 15857.19 490.85 52601.64 88888.00 2024-01-19 00:58:11.410 019 15857.17 490.83 52601.67 88888.00 2024-01-19 00:58:11.910 019 15857.16 490.84 52601.65 88888.00 2024-01-19 00:58:12.410 019 15857.21 490.86 52601.68 88888.00 2024-01-19 00:58:12.910 019 15857.23 490.89 52601.71 88888.00 2024-01-19 00:58:13.410 019 15857.26 490.87 52601.74 88888.00 2024-01-19 00:58:13.910 019 15857.25 490.84 52601.76 88888.00 2024-01-19 00:58:14.910 019 15857.23 490.82 52601.69 88888.00 2024-01-19 00:58:15.410 019 15857.20 490.83 52601.70 88888.00 2024-01-19 00:58:15.910 019 15857.20 490.83 52601.67 88888.00 2024-01-19 00:58:16.410 019 15857.21 490.87 52601.67 88888.00 2024-01-19 00:58:16.910 019 15857.22 490.87 52601.66 88888.00 2024-01-19 00:58:17.410 019 15857.23 490.89 52601.64 88888.00 2024-01-19 00:58:17.910 019 15857.23 490.90 52601.67 88888.00 2024-01-19 00:58:18.410 019 15857.23 490.91 52601.72 88888.00 2024-01-19 00:58:18.910 019 15857.22 490.90 52601.74 88888.00 2024-01-19 00:58:19.410 019 15857.22 490.86 52601.71 88888.00 2024-01-19 00:58:19.910 019 15857.21 490.84 52601.70 88888.00 2024-01-19 00:58:20.410 019 15857.20 490.89 52601.74 88888.00 2024-01-19 00:58:20.910 019 15857.24 490.87 52601.73 88888.00 2024-01-19 00:58:21.410 019 15857.21 490.87 52601.67 88888.00 2024-01-19 00:58:21.910 019 15857.17 490.91 52601.66 88888.00 2024-01-19 00:58:22.410 019 15857.20 490.92 52601.68 88888.00 2024-01-19 00:58:22.910 019 15857.20 490.92 52601.73 88888.00 2024-01-19 00:58:23.410 019 15857.20 490.90 52601.66 88888.00 2024-01-19 00:58:23.910 019 15857.23 490.89 52601.64 88888.00 2024-01-19 00:58:24.410 019 15857.26 490.92 52601.66 88888.00 2024-01-19 00:58:24.910 019 15857.24 490.93 52601.68 88888.00 2024-01-19 00:58:25.410 019 15857.22 490.93 52601.66 88888.00 2024-01-19 00:58:25.910 019 15857.20 490.92 52601.74 88888.00 2024-01-19 00:58:26.410 019 15857.21 490.89 52601.79 88888.00 2024-01-19 00:58:26.910 019 15857.20 490.87 52601.78 88888.00 2024-01-19 00:58:27.410 019 15857.19 490.90 52601.79 88888.00 2024-01-19 00:58:27.910 019 15857.20 490.91 52601.74 88888.00 2024-01-19 00:58:28.410 019 15857.15 490.87 52601.71 88888.00 2024-01-19 00:58:28.910 019 15857.14 490.89 52601.73 88888.00 2024-01-19 00:58:29.410 019 15857.14 490.91 52601.76 88888.00 2024-01-19 00:58:29.910 019 15857.19 490.87 52601.79 88888.00 2024-01-19 00:58:30.410 019 15857.22 490.86 52601.77 88888.00 2024-01-19 00:58:30.910 019 15857.23 490.87 52601.74 88888.00 2024-01-19 00:58:31.410 019 15857.21 490.86 52601.80 88888.00 2024-01-19 00:58:31.910 019 15857.16 490.87 52601.83 88888.00 2024-01-19 00:58:32.410 019 15857.19 490.85 52601.81 88888.00 2024-01-19 00:58:32.910 019 15857.23 490.86 52601.77 88888.00 2024-01-19 00:58:33.410 019 15857.23 490.85 52601.78 88888.00 2024-01-19 00:58:33.910 019 15857.20 490.87 52601.83 88888.00 2024-01-19 00:58:34.410 019 15857.24 490.86 52601.82 88888.00 2024-01-19 00:58:34.910 019 15857.29 490.90 52601.78 88888.00 2024-01-19 00:58:35.410 019 15857.26 490.87 52601.76 88888.00 2024-01-19 00:58:35.910 019 15857.22 490.90 52601.79 88888.00 2024-01-19 00:58:36.410 019 15857.23 490.91 52601.77 88888.00 2024-01-19 00:58:36.910 019 15857.22 490.85 52601.79 88888.00 2024-01-19 00:58:37.410 019 15857.19 490.84 52601.78 88888.00 2024-01-19 00:58:37.910 019 15857.19 490.84 52601.76 88888.00 2024-01-19 00:58:38.410 019 15857.22 490.86 52601.74 88888.00 2024-01-19 00:58:38.910 019 15857.22 490.91 52601.77 88888.00 2024-01-19 00:58:39.410 019 15857.24 490.93 52601.77 88888.00 2024-01-19 00:58:39.910 019 15857.25 490.92 52601.74 88888.00 2024-01-19 00:58:40.410 019 15857.21 490.90 52601.76 88888.00 2024-01-19 00:58:40.910 019 15857.21 490.92 52601.77 88888.00 2024-01-19 00:58:41.410 019 15857.21 490.93 52601.77 88888.00 2024-01-19 00:58:41.910 019 15857.28 490.93 52601.74 88888.00 2024-01-19 00:58:42.410 019 15857.23 490.92 52601.70 88888.00 2024-01-19 00:58:42.910 019 15857.28 490.92 52601.69 88888.00 2024-01-19 00:58:43.410 019 15857.19 490.92 52601.66 88888.00 2024-01-19 00:58:43.910 019 15857.17 490.87 52601.65 88888.00 2024-01-19 00:58:44.410 019 15857.24 490.89 52601.69 88888.00 2024-01-19 00:58:44.910 019 15857.30 490.89 52601.62 88888.00 2024-01-19 00:58:45.410 019 15857.30 490.85 52601.58 88888.00 2024-01-19 00:58:45.910 019 15857.31 490.86 52601.59 88888.00 2024-01-19 00:58:46.410 019 15857.28 490.87 52601.62 88888.00 2024-01-19 00:58:46.910 019 15857.22 490.91 52601.62 88888.00 2024-01-19 00:58:47.410 019 15857.24 490.94 52601.62 88888.00 2024-01-19 00:58:47.910 019 15857.26 490.94 52601.67 88888.00 2024-01-19 00:58:48.410 019 15857.26 490.95 52601.73 88888.00 2024-01-19 00:58:48.910 019 15857.21 490.92 52601.74 88888.00 2024-01-19 00:58:49.410 019 15857.23 490.94 52601.72 88888.00 2024-01-19 00:58:49.910 019 15857.25 490.96 52601.74 88888.00 2024-01-19 00:58:50.410 019 15857.23 490.93 52601.76 88888.00 2024-01-19 00:58:50.910 019 15857.22 490.93 52601.73 88888.00 2024-01-19 00:58:51.410 019 15857.21 490.98 52601.76 88888.00 2024-01-19 00:58:51.910 019 15857.24 490.96 52601.72 88888.00 2024-01-19 00:58:52.410 019 15857.21 490.94 52601.67 88888.00 2024-01-19 00:58:52.910 019 15857.21 490.94 52601.70 88888.00 2024-01-19 00:58:53.410 019 15857.15 490.96 52601.76 88888.00 2024-01-19 00:58:53.910 019 15857.13 491.01 52601.71 88888.00 2024-01-19 00:58:54.410 019 15857.21 490.99 52601.70 88888.00 2024-01-19 00:58:54.910 019 15857.20 490.95 52601.73 88888.00 2024-01-19 00:58:55.410 019 15857.12 490.98 52601.77 88888.00 2024-01-19 00:58:55.910 019 15857.15 490.99 52601.82 88888.00 2024-01-19 00:58:56.410 019 15857.20 490.95 52601.78 88888.00 2024-01-19 00:58:56.910 019 15857.19 490.94 52601.79 88888.00 2024-01-19 00:58:57.410 019 15857.20 490.99 52601.80 88888.00 2024-01-19 00:58:57.910 019 15857.19 490.99 52601.77 88888.00 2024-01-19 00:58:58.410 019 15857.17 491.00 52601.76 88888.00 2024-01-19 00:58:58.910 019 15857.20 491.00 52601.78 88888.00 2024-01-19 00:58:59.410 019 15857.14 490.99 52601.68 88888.00 2024-01-19 00:58:59.910 019 15857.16 491.01 52601.65 88888.00 2024-01-19 00:59:00.410 019 15857.17 490.98 52601.64 88888.00 2024-01-19 00:59:00.910 019 15857.13 490.98 52601.60 88888.00 2024-01-19 00:59:01.410 019 15857.10 490.98 52601.63 88888.00 2024-01-19 00:59:01.910 019 15857.08 490.93 52601.63 88888.00 2024-01-19 00:59:02.410 019 15857.07 490.93 52601.66 88888.00 2024-01-19 00:59:02.910 019 15857.08 490.93 52601.70 88888.00 2024-01-19 00:59:03.410 019 15857.12 490.93 52601.74 88888.00 2024-01-19 00:59:03.910 019 15857.11 490.92 52601.77 88888.00 2024-01-19 00:59:04.410 019 15857.13 491.00 52601.77 88888.00 2024-01-19 00:59:04.910 019 15857.11 491.04 52601.79 88888.00 2024-01-19 00:59:05.410 019 15857.11 491.04 52601.73 88888.00 2024-01-19 00:59:06.410 019 15857.14 491.08 52601.72 88888.00 2024-01-19 00:59:06.910 019 15857.07 491.02 52601.77 88888.00 2024-01-19 00:59:07.410 019 15857.10 490.99 52601.72 88888.00 2024-01-19 00:59:07.910 019 15857.13 490.98 52601.70 88888.00 2024-01-19 00:59:08.410 019 15857.06 490.98 52601.76 88888.00 2024-01-19 00:59:08.910 019 15857.06 490.98 52601.77 88888.00 2024-01-19 00:59:09.410 019 15857.04 491.00 52601.77 88888.00 2024-01-19 00:59:09.910 019 15857.07 491.02 52601.83 88888.00 2024-01-19 00:59:10.410 019 15857.10 491.02 52601.85 88888.00 2024-01-19 00:59:10.910 019 15857.12 491.03 52601.83 88888.00 2024-01-19 00:59:11.410 019 15857.16 491.03 52601.83 88888.00 2024-01-19 00:59:11.910 019 15857.13 491.00 52601.79 88888.00 2024-01-19 00:59:12.410 019 15857.16 491.01 52601.84 88888.00 2024-01-19 00:59:12.910 019 15857.12 491.04 52601.86 88888.00 2024-01-19 00:59:13.410 019 15857.13 491.06 52601.78 88888.00 2024-01-19 00:59:13.910 019 15857.14 491.02 52601.74 88888.00 2024-01-19 00:59:14.410 019 15857.12 491.01 52601.76 88888.00 2024-01-19 00:59:14.910 019 15857.08 491.02 52601.80 88888.00 2024-01-19 00:59:15.410 019 15857.12 491.00 52601.83 88888.00 2024-01-19 00:59:16.410 019 15857.15 491.04 52601.71 88888.00 2024-01-19 00:59:16.910 019 15857.15 491.07 52601.74 88888.00 2024-01-19 00:59:17.410 019 15857.10 491.07 52601.67 88888.00 2024-01-19 00:59:17.910 019 15857.12 491.01 52601.69 88888.00 2024-01-19 00:59:18.410 019 15857.14 491.01 52601.76 88888.00 2024-01-19 00:59:18.910 019 15857.12 491.04 52601.77 88888.00 2024-01-19 00:59:19.410 019 15857.08 491.03 52601.74 88888.00 2024-01-19 00:59:19.910 019 15857.08 491.08 52601.72 88888.00 2024-01-19 00:59:20.410 019 15857.08 491.09 52601.70 88888.00 2024-01-19 00:59:20.910 019 15857.08 491.08 52601.72 88888.00 2024-01-19 00:59:21.411 019 15857.12 491.08 52601.70 88888.00 2024-01-19 00:59:21.911 019 15857.14 491.06 52601.72 88888.00 2024-01-19 00:59:22.411 019 15857.10 491.09 52601.70 88888.00 2024-01-19 00:59:22.911 019 15857.08 491.11 52601.71 88888.00 2024-01-19 00:59:23.411 019 15857.13 491.11 52601.70 88888.00 2024-01-19 00:59:23.911 019 15857.12 491.13 52601.74 88888.00 2024-01-19 00:59:24.411 019 15857.08 491.12 52601.78 88888.00 2024-01-19 00:59:24.911 019 15857.03 491.10 52601.68 88888.00 2024-01-19 00:59:25.411 019 15857.03 491.11 52601.66 88888.00 2024-01-19 00:59:25.911 019 15857.01 491.11 52601.74 88888.00 2024-01-19 00:59:26.411 019 15857.05 491.10 52601.82 88888.00 2024-01-19 00:59:26.911 019 15857.05 491.04 52601.84 88888.00 2024-01-19 00:59:27.411 019 15857.02 491.07 52601.80 88888.00 2024-01-19 00:59:27.911 019 15856.99 491.07 52601.76 88888.00 2024-01-19 00:59:28.411 019 15856.97 491.06 52601.82 88888.00 2024-01-19 00:59:28.911 019 15857.03 491.09 52601.82 88888.00 2024-01-19 00:59:29.411 019 15857.04 491.07 52601.83 88888.00 2024-01-19 00:59:29.911 019 15857.06 491.07 52601.79 88888.00 2024-01-19 00:59:30.411 019 15857.07 491.09 52601.82 88888.00 2024-01-19 00:59:30.911 019 15857.06 491.08 52601.80 88888.00 2024-01-19 00:59:31.411 019 15857.07 491.06 52601.80 88888.00 2024-01-19 00:59:31.911 019 15857.11 491.03 52601.84 88888.00 2024-01-19 00:59:32.411 019 15857.13 491.09 52601.84 88888.00 2024-01-19 00:59:32.911 019 15857.13 491.16 52601.81 88888.00 2024-01-19 00:59:33.411 019 15857.11 491.11 52601.74 88888.00 2024-01-19 00:59:33.911 019 15857.11 491.11 52601.73 88888.00 2024-01-19 00:59:34.411 019 15857.12 491.15 52601.69 88888.00 2024-01-19 00:59:34.911 019 15857.07 491.19 52601.72 88888.00 2024-01-19 00:59:35.411 019 15857.11 491.17 52601.69 88888.00 2024-01-19 00:59:35.911 019 15857.15 491.17 52601.71 88888.00 2024-01-19 00:59:36.411 019 15857.16 491.17 52601.68 88888.00 2024-01-19 00:59:36.911 019 15857.11 491.11 52601.69 88888.00 2024-01-19 00:59:37.411 019 15857.10 491.09 52601.72 88888.00 2024-01-19 00:59:37.911 019 15857.10 491.13 52601.77 88888.00 2024-01-19 00:59:38.411 019 15857.13 491.13 52601.77 88888.00 2024-01-19 00:59:38.911 019 15857.20 491.15 52601.79 88888.00 2024-01-19 00:59:39.411 019 15857.19 491.12 52601.77 88888.00 2024-01-19 00:59:39.911 019 15857.14 491.12 52601.77 88888.00 2024-01-19 00:59:40.411 019 15857.12 491.11 52601.79 88888.00 2024-01-19 00:59:40.911 019 15857.16 491.10 52601.82 88888.00 2024-01-19 00:59:41.411 019 15857.16 491.12 52601.81 88888.00 2024-01-19 00:59:41.911 019 15857.12 491.15 52601.77 88888.00 2024-01-19 00:59:42.411 019 15857.11 491.18 52601.79 88888.00 2024-01-19 00:59:42.911 019 15857.13 491.18 52601.79 88888.00 2024-01-19 00:59:43.411 019 15857.12 491.18 52601.84 88888.00 2024-01-19 00:59:43.911 019 15857.11 491.16 52601.80 88888.00 2024-01-19 00:59:44.411 019 15857.11 491.11 52601.76 88888.00 2024-01-19 00:59:44.911 019 15857.11 491.11 52601.77 88888.00 2024-01-19 00:59:45.411 019 15857.10 491.12 52601.70 88888.00 2024-01-19 00:59:45.911 019 15857.04 491.12 52601.68 88888.00 2024-01-19 00:59:46.411 019 15857.12 491.12 52601.62 88888.00 2024-01-19 00:59:46.911 019 15857.12 491.13 52601.62 88888.00 2024-01-19 00:59:47.411 019 15857.06 491.13 52601.64 88888.00 2024-01-19 00:59:47.911 019 15857.10 491.11 52601.65 88888.00 2024-01-19 00:59:48.411 019 15857.08 491.10 52601.63 88888.00 2024-01-19 00:59:48.911 019 15857.10 491.10 52601.56 88888.00 2024-01-19 00:59:49.411 019 15857.08 491.10 52601.53 88888.00 2024-01-19 00:59:49.911 019 15857.05 491.09 52601.49 88888.00 2024-01-19 00:59:50.411 019 15857.05 491.12 52601.50 88888.00 2024-01-19 00:59:50.911 019 15857.05 491.10 52601.54 88888.00 2024-01-19 00:59:51.411 019 15857.01 491.09 52601.56 88888.00 2024-01-19 00:59:51.911 019 15857.02 491.10 52601.61 88888.00 2024-01-19 00:59:52.411 019 15857.05 491.09 52601.65 88888.00 2024-01-19 00:59:52.911 019 15857.05 491.10 52601.61 88888.00 2024-01-19 00:59:53.411 019 15857.05 491.11 52601.61 88888.00 2024-01-19 00:59:53.911 019 15857.02 491.11 52601.59 88888.00 2024-01-19 00:59:54.411 019 15857.01 491.10 52601.66 88888.00 2024-01-19 00:59:54.911 019 15856.97 491.04 52601.68 88888.00 2024-01-19 00:59:55.411 019 15856.97 491.03 52601.66 88888.00 2024-01-19 00:59:55.911 019 15856.95 491.04 52601.63 88888.00 2024-01-19 00:59:56.411 019 15856.95 491.03 52601.61 88888.00 2024-01-19 00:59:56.911 019 15857.01 491.04 52601.59 88888.00 2024-01-19 00:59:57.411 019 15857.03 491.09 52601.62 88888.00 2024-01-19 00:59:57.911 019 15857.04 491.09 52601.64 88888.00 2024-01-19 00:59:58.411 019 15856.96 491.07 52601.62 88888.00 2024-01-19 00:59:58.911 019 15856.99 491.08 52601.64 88888.00 2024-01-19 00:59:59.411 019 15857.01 491.09 52601.71 88888.00 2024-01-19 00:59:59.911 019 15857.04 491.11 52601.72 88888.00 2024-01-19 01:00:00.411 019 15857.01 491.07 52601.70 88888.00 2024-01-19 01:00:00.911 019 15856.96 491.06 52601.71 88888.00 2024-01-19 01:00:01.411 019 15856.94 491.08 52601.74 88888.00 2024-01-19 01:00:01.911 019 15856.96 491.10 52601.71 88888.00 2024-01-19 01:00:02.411 019 15856.95 491.11 52601.69 88888.00 2024-01-19 01:00:02.911 019 15856.96 491.10 52601.65 88888.00 2024-01-19 01:00:03.411 019 15856.94 491.10 52601.68 88888.00 2024-01-19 01:00:03.911 019 15856.93 491.11 52601.67 88888.00 2024-01-19 01:00:04.411 019 15856.95 491.12 52601.65 88888.00 2024-01-19 01:00:04.911 019 15856.98 491.13 52601.61 88888.00 2024-01-19 01:00:05.411 019 15856.95 491.09 52601.59 88888.00 2024-01-19 01:00:05.911 019 15856.95 491.06 52601.62 88888.00 2024-01-19 01:00:06.411 019 15856.97 491.06 52601.63 88888.00 2024-01-19 01:00:06.911 019 15857.01 491.02 52601.68 88888.00 2024-01-19 01:00:07.411 019 15856.98 491.01 52601.70 88888.00 2024-01-19 01:00:07.911 019 15856.92 491.00 52601.65 88888.00 2024-01-19 01:00:08.411 019 15856.94 491.01 52601.67 88888.00 2024-01-19 01:00:08.911 019 15856.92 491.02 52601.67 88888.00 2024-01-19 01:00:09.411 019 15856.87 491.06 52601.66 88888.00 2024-01-19 01:00:09.911 019 15856.86 491.10 52601.66 88888.00 2024-01-19 01:00:10.411 019 15856.96 491.12 52601.63 88888.00 2024-01-19 01:00:10.911 019 15856.95 491.12 52601.62 88888.00 2024-01-19 01:00:11.411 019 15856.90 491.13 52601.61 88888.00 2024-01-19 01:00:11.911 019 15856.90 491.10 52601.57 88888.00 2024-01-19 01:00:12.411 019 15856.89 491.06 52601.59 88888.00 2024-01-19 01:00:12.911 019 15856.89 491.04 52601.56 88888.00 2024-01-19 01:00:13.411 019 15856.84 491.08 52601.61 88888.00 2024-01-19 01:00:13.911 019 15856.83 491.12 52601.67 88888.00 2024-01-19 01:00:14.411 019 15856.87 491.12 52601.66 88888.00 2024-01-19 01:00:14.911 019 15856.90 491.10 52601.67 88888.00 2024-01-19 01:00:15.411 019 15856.89 491.08 52601.69 88888.00 2024-01-19 01:00:15.911 019 15856.89 491.13 52601.65 88888.00 2024-01-19 01:00:16.411 019 15856.93 491.10 52601.59 88888.00 2024-01-19 01:00:16.911 019 15856.98 491.07 52601.59 88888.00 2024-01-19 01:00:17.411 019 15856.97 491.03 52601.60 88888.00 2024-01-19 01:00:17.911 019 15856.97 491.07 52601.58 88888.00 2024-01-19 01:00:18.411 019 15856.92 491.09 52601.61 88888.00 2024-01-19 01:00:18.911 019 15856.89 491.11 52601.62 88888.00 2024-01-19 01:00:19.411 019 15856.88 491.12 52601.64 88888.00 2024-01-19 01:00:19.911 019 15856.95 491.12 52601.70 88888.00 2024-01-19 01:00:20.411 019 15856.92 491.11 52601.72 88888.00 2024-01-19 01:00:20.911 019 15856.92 491.13 52601.71 88888.00 2024-01-19 01:00:21.411 019 15856.92 491.15 52601.69 88888.00 2024-01-19 01:00:21.911 019 15856.93 491.12 52601.72 88888.00 2024-01-19 01:00:22.411 019 15856.90 491.11 52601.73 88888.00 2024-01-19 01:00:22.911 019 15856.93 491.12 52601.77 88888.00 2024-01-19 01:00:23.411 019 15856.99 491.12 52601.78 88888.00 2024-01-19 01:00:23.911 019 15856.97 491.12 52601.74 88888.00 2024-01-19 01:00:24.411 019 15856.92 491.11 52601.64 88888.00 2024-01-19 01:00:24.911 019 15856.87 491.02 52601.67 88888.00 2024-01-19 01:00:25.411 019 15856.86 491.06 52601.70 88888.00 2024-01-19 01:00:25.911 019 15856.81 491.11 52601.71 88888.00 2024-01-19 01:00:26.411 019 15856.80 491.15 52601.74 88888.00 2024-01-19 01:00:26.911 019 15856.83 491.16 52601.76 88888.00 2024-01-19 01:00:27.411 019 15856.87 491.17 52601.77 88888.00 2024-01-19 01:00:27.911 019 15856.89 491.16 52601.78 88888.00 2024-01-19 01:00:28.411 019 15856.89 491.12 52601.70 88888.00 2024-01-19 01:00:28.911 019 15856.88 491.10 52601.71 88888.00 2024-01-19 01:00:29.411 019 15856.92 491.13 52601.73 88888.00 2024-01-19 01:00:29.911 019 15856.94 491.15 52601.70 88888.00 2024-01-19 01:00:30.411 019 15856.92 491.16 52601.70 88888.00 2024-01-19 01:00:30.911 019 15856.89 491.12 52601.63 88888.00 2024-01-19 01:00:31.411 019 15856.96 491.13 52601.60 88888.00 2024-01-19 01:00:31.911 019 15856.96 491.11 52601.63 88888.00 2024-01-19 01:00:32.411 019 15856.92 491.10 52601.66 88888.00 2024-01-19 01:00:32.911 019 15856.88 491.07 52601.63 88888.00 2024-01-19 01:00:33.411 019 15856.84 491.08 52601.63 88888.00 2024-01-19 01:00:33.911 019 15856.88 491.07 52601.66 88888.00 2024-01-19 01:00:34.411 019 15856.88 491.04 52601.69 88888.00 2024-01-19 01:00:34.911 019 15856.87 491.03 52601.74 88888.00 2024-01-19 01:00:35.411 019 15856.97 491.06 52601.74 88888.00 2024-01-19 01:00:35.911 019 15856.94 491.10 52601.72 88888.00 2024-01-19 01:00:36.411 019 15856.88 491.04 52601.74 88888.00 2024-01-19 01:00:36.911 019 15856.89 491.06 52601.73 88888.00 2024-01-19 01:00:37.411 019 15856.92 491.03 52601.69 88888.00 2024-01-19 01:00:37.911 019 15856.95 491.01 52601.72 88888.00 2024-01-19 01:00:38.411 019 15856.95 491.01 52601.70 88888.00 2024-01-19 01:00:38.911 019 15856.96 491.03 52601.69 88888.00 2024-01-19 01:00:39.411 019 15856.96 491.01 52601.67 88888.00 2024-01-19 01:00:39.911 019 15856.94 491.03 52601.65 88888.00 2024-01-19 01:00:40.411 019 15856.89 491.07 52601.70 88888.00 2024-01-19 01:00:40.911 019 15856.87 491.08 52601.70 88888.00 2024-01-19 01:00:41.411 019 15856.86 491.08 52601.69 88888.00 2024-01-19 01:00:41.911 019 15856.85 491.07 52601.70 88888.00 2024-01-19 01:00:42.411 019 15856.87 491.10 52601.66 88888.00 2024-01-19 01:00:42.911 019 15856.88 491.10 52601.64 88888.00 2024-01-19 01:00:43.411 019 15856.88 491.10 52601.68 88888.00 2024-01-19 01:00:43.911 019 15856.84 491.09 52601.71 88888.00 2024-01-19 01:00:44.411 019 15856.79 491.03 52601.67 88888.00 2024-01-19 01:00:44.911 019 15856.84 491.08 52601.66 88888.00 2024-01-19 01:00:45.411 019 15856.87 491.10 52601.63 88888.00 2024-01-19 01:00:45.911 019 15856.87 491.08 52601.60 88888.00 2024-01-19 01:00:46.411 019 15856.85 491.12 52601.64 88888.00 2024-01-19 01:00:46.911 019 15856.83 491.15 52601.66 88888.00 2024-01-19 01:00:47.911 019 15856.80 491.13 52601.65 88888.00 2024-01-19 01:00:48.411 019 15856.83 491.10 52601.65 88888.00 2024-01-19 01:00:48.911 019 15856.83 491.12 52601.66 88888.00 2024-01-19 01:00:49.411 019 15856.80 491.12 52601.71 88888.00 2024-01-19 01:00:49.911 019 15856.75 491.12 52601.74 88888.00 2024-01-19 01:00:50.411 019 15856.75 491.15 52601.71 88888.00 2024-01-19 01:00:50.911 019 15856.79 491.13 52601.69 88888.00 2024-01-19 01:00:51.411 019 15856.83 491.11 52601.69 88888.00 2024-01-19 01:00:51.911 019 15856.83 491.13 52601.68 88888.00 2024-01-19 01:00:52.411 019 15856.80 491.15 52601.64 88888.00 2024-01-19 01:00:52.911 019 15856.79 491.12 52601.66 88888.00 2024-01-19 01:00:53.411 019 15856.79 491.10 52601.66 88888.00 2024-01-19 01:00:53.911 019 15856.77 491.12 52601.65 88888.00 2024-01-19 01:00:54.411 019 15856.78 491.13 52601.67 88888.00 2024-01-19 01:00:54.911 019 15856.79 491.15 52601.63 88888.00 2024-01-19 01:00:55.411 019 15856.80 491.16 52601.64 88888.00 2024-01-19 01:00:55.911 019 15856.81 491.15 52601.66 88888.00 2024-01-19 01:00:56.411 019 15856.84 491.15 52601.69 88888.00 2024-01-19 01:00:56.911 019 15856.79 491.18 52601.72 88888.00 2024-01-19 01:00:57.911 019 15856.83 491.16 52601.70 88888.00 2024-01-19 01:00:58.411 019 15856.80 491.17 52601.69 88888.00 2024-01-19 01:00:58.911 019 15856.80 491.17 52601.65 88888.00 2024-01-19 01:00:59.411 019 15856.78 491.17 52601.62 88888.00 2024-01-19 01:00:59.911 019 15856.77 491.13 52601.59 88888.00 2024-01-19 01:01:00.411 019 15856.77 491.10 52601.62 88888.00 2024-01-19 01:01:00.911 019 15856.76 491.08 52601.65 88888.00 2024-01-19 01:01:01.411 019 15856.76 491.09 52601.68 88888.00 2024-01-19 01:01:01.911 019 15856.78 491.15 52601.65 88888.00 2024-01-19 01:01:02.411 019 15856.78 491.15 52601.62 88888.00 2024-01-19 01:01:02.911 019 15856.77 491.13 52601.66 88888.00 2024-01-19 01:01:03.411 019 15856.79 491.10 52601.67 88888.00 2024-01-19 01:01:03.911 019 15856.80 491.08 52601.65 88888.00 2024-01-19 01:01:04.411 019 15856.78 491.11 52601.63 88888.00 2024-01-19 01:01:04.911 019 15856.76 491.18 52601.65 88888.00 2024-01-19 01:01:05.411 019 15856.78 491.21 52601.62 88888.00 2024-01-19 01:01:05.911 019 15856.79 491.19 52601.70 88888.00 2024-01-19 01:01:06.411 019 15856.80 491.17 52601.72 88888.00 2024-01-19 01:01:06.911 019 15856.77 491.15 52601.66 88888.00 2024-01-19 01:01:07.911 019 15856.71 491.13 52601.64 88888.00 2024-01-19 01:01:08.411 019 15856.75 491.16 52601.66 88888.00 2024-01-19 01:01:08.911 019 15856.78 491.18 52601.71 88888.00 2024-01-19 01:01:09.411 019 15856.79 491.19 52601.76 88888.00 2024-01-19 01:01:09.911 019 15856.81 491.20 52601.76 88888.00 2024-01-19 01:01:10.411 019 15856.79 491.19 52601.79 88888.00 2024-01-19 01:01:10.911 019 15856.75 491.17 52601.81 88888.00 2024-01-19 01:01:11.411 019 15856.76 491.17 52601.79 88888.00 2024-01-19 01:01:11.911 019 15856.76 491.16 52601.77 88888.00 2024-01-19 01:01:12.411 019 15856.75 491.13 52601.74 88888.00 2024-01-19 01:01:12.911 019 15856.77 491.12 52601.69 88888.00 2024-01-19 01:01:13.411 019 15856.79 491.16 52601.73 88888.00 2024-01-19 01:01:13.911 019 15856.78 491.17 52601.70 88888.00 2024-01-19 01:01:14.411 019 15856.71 491.20 52601.69 88888.00 2024-01-19 01:01:14.911 019 15856.71 491.20 52601.68 88888.00 2024-01-19 01:01:15.411 019 15856.76 491.20 52601.71 88888.00 2024-01-19 01:01:15.911 019 15856.77 491.18 52601.73 88888.00 2024-01-19 01:01:16.411 019 15856.77 491.15 52601.72 88888.00 2024-01-19 01:01:16.911 019 15856.74 491.10 52601.71 88888.00 2024-01-19 01:01:17.411 019 15856.70 491.13 52601.70 88888.00 2024-01-19 01:01:17.911 019 15856.69 491.18 52601.72 88888.00 2024-01-19 01:01:18.411 019 15856.69 491.18 52601.70 88888.00 2024-01-19 01:01:18.911 019 15856.71 491.15 52601.67 88888.00 2024-01-19 01:01:19.411 019 15856.72 491.18 52601.62 88888.00 2024-01-19 01:01:19.911 019 15856.76 491.21 52601.62 88888.00 2024-01-19 01:01:20.411 019 15856.78 491.18 52601.59 88888.00 2024-01-19 01:01:20.911 019 15856.78 491.17 52601.58 88888.00 2024-01-19 01:01:21.411 019 15856.75 491.15 52601.60 88888.00 2024-01-19 01:01:21.911 019 15856.71 491.15 52601.60 88888.00 2024-01-19 01:01:22.411 019 15856.72 491.16 52601.65 88888.00 2024-01-19 01:01:22.911 019 15856.69 491.15 52601.65 88888.00 2024-01-19 01:01:23.411 019 15856.70 491.13 52601.63 88888.00 2024-01-19 01:01:23.911 019 15856.70 491.11 52601.68 88888.00 2024-01-19 01:01:24.411 019 15856.67 491.11 52601.68 88888.00 2024-01-19 01:01:24.911 019 15856.72 491.10 52601.70 88888.00 2024-01-19 01:01:25.411 019 15856.74 491.09 52601.73 88888.00 2024-01-19 01:01:25.911 019 15856.71 491.09 52601.67 88888.00 2024-01-19 01:01:26.411 019 15856.75 491.15 52601.63 88888.00 2024-01-19 01:01:26.911 019 15856.72 491.19 52601.69 88888.00 2024-01-19 01:01:27.411 019 15856.69 491.19 52601.63 88888.00 2024-01-19 01:01:27.911 019 15856.72 491.18 52601.59 88888.00 2024-01-19 01:01:28.411 019 15856.67 491.15 52601.57 88888.00 2024-01-19 01:01:28.911 019 15856.70 491.16 52601.56 88888.00 2024-01-19 01:01:29.411 019 15856.70 491.15 52601.56 88888.00 2024-01-19 01:01:29.911 019 15856.65 491.16 52601.53 88888.00 2024-01-19 01:01:30.411 019 15856.66 491.16 52601.57 88888.00 2024-01-19 01:01:30.911 019 15856.66 491.15 52601.60 88888.00 2024-01-19 01:01:31.411 019 15856.69 491.19 52601.63 88888.00 2024-01-19 01:01:31.911 019 15856.70 491.20 52601.66 88888.00 2024-01-19 01:01:32.411 019 15856.70 491.26 52601.65 88888.00 2024-01-19 01:01:32.911 019 15856.69 491.24 52601.61 88888.00 2024-01-19 01:01:33.411 019 15856.76 491.21 52601.56 88888.00 2024-01-19 01:01:33.911 019 15856.77 491.25 52601.60 88888.00 2024-01-19 01:01:34.411 019 15856.72 491.25 52601.63 88888.00 2024-01-19 01:01:34.911 019 15856.69 491.25 52601.58 88888.00 2024-01-19 01:01:35.911 019 15856.66 491.21 52601.59 88888.00 2024-01-19 01:01:36.411 019 15856.64 491.21 52601.61 88888.00 2024-01-19 01:01:36.911 019 15856.62 491.21 52601.65 88888.00 2024-01-19 01:01:37.411 019 15856.61 491.21 52601.62 88888.00 2024-01-19 01:01:37.911 019 15856.68 491.22 52601.60 88888.00 2024-01-19 01:01:38.411 019 15856.71 491.21 52601.65 88888.00 2024-01-19 01:01:38.911 019 15856.74 491.24 52601.70 88888.00 2024-01-19 01:01:39.411 019 15856.75 491.24 52601.73 88888.00 2024-01-19 01:01:39.911 019 15856.72 491.30 52601.70 88888.00 2024-01-19 01:01:40.411 019 15856.68 491.30 52601.66 88888.00 2024-01-19 01:01:40.911 019 15856.64 491.29 52601.68 88888.00 2024-01-19 01:01:41.411 019 15856.67 491.28 52601.64 88888.00 2024-01-19 01:01:41.911 019 15856.71 491.28 52601.60 88888.00 2024-01-19 01:01:42.411 019 15856.69 491.28 52601.58 88888.00 2024-01-19 01:01:42.911 019 15856.68 491.29 52601.58 88888.00 2024-01-19 01:01:43.411 019 15856.70 491.28 52601.62 88888.00 2024-01-19 01:01:43.911 019 15856.74 491.29 52601.63 88888.00 2024-01-19 01:01:44.411 019 15856.74 491.32 52601.68 88888.00 2024-01-19 01:01:44.911 019 15856.70 491.30 52601.70 88888.00 2024-01-19 01:01:45.911 019 15856.69 491.30 52601.74 88888.00 2024-01-19 01:01:46.411 019 15856.68 491.30 52601.78 88888.00 2024-01-19 01:01:46.911 019 15856.71 491.30 52601.74 88888.00 2024-01-19 01:01:47.411 019 15856.71 491.30 52601.72 88888.00 2024-01-19 01:01:47.911 019 15856.71 491.29 52601.74 88888.00 2024-01-19 01:01:48.411 019 15856.78 491.28 52601.79 88888.00 2024-01-19 01:01:48.911 019 15856.77 491.27 52601.78 88888.00 2024-01-19 01:01:49.411 019 15856.74 491.27 52601.68 88888.00 2024-01-19 01:01:49.911 019 15856.69 491.27 52601.66 88888.00 2024-01-19 01:01:50.411 019 15856.69 491.30 52601.62 88888.00 2024-01-19 01:01:50.911 019 15856.69 491.34 52601.69 88888.00 2024-01-19 01:01:51.411 019 15856.71 491.35 52601.72 88888.00 2024-01-19 01:01:51.911 019 15856.74 491.29 52601.70 88888.00 2024-01-19 01:01:52.411 019 15856.76 491.27 52601.73 88888.00 2024-01-19 01:01:52.911 019 15856.78 491.32 52601.74 88888.00 2024-01-19 01:01:53.411 019 15856.78 491.30 52601.76 88888.00 2024-01-19 01:01:53.911 019 15856.78 491.30 52601.72 88888.00 2024-01-19 01:01:54.411 019 15856.76 491.29 52601.69 88888.00 2024-01-19 01:01:54.911 019 15856.76 491.30 52601.73 88888.00 2024-01-19 01:01:55.411 019 15856.75 491.36 52601.79 88888.00 2024-01-19 01:01:55.911 019 15856.74 491.35 52601.78 88888.00 2024-01-19 01:01:56.411 019 15856.70 491.32 52601.70 88888.00 2024-01-19 01:01:56.911 019 15856.71 491.30 52601.70 88888.00 2024-01-19 01:01:57.411 019 15856.69 491.35 52601.66 88888.00 2024-01-19 01:01:57.911 019 15856.70 491.38 52601.70 88888.00 2024-01-19 01:01:58.411 019 15856.74 491.45 52601.69 88888.00 2024-01-19 01:01:59.411 019 15856.76 491.45 52601.74 88888.00 2024-01-19 01:01:59.911 019 15856.78 491.44 52601.78 88888.00 2024-01-19 01:02:00.411 019 15856.81 491.39 52601.77 88888.00 2024-01-19 01:02:00.911 019 15856.81 491.38 52601.74 88888.00 2024-01-19 01:02:01.411 019 15856.76 491.44 52601.74 88888.00 2024-01-19 01:02:01.911 019 15856.70 491.45 52601.68 88888.00 2024-01-19 01:02:02.411 019 15856.76 491.48 52601.63 88888.00 2024-01-19 01:02:02.911 019 15856.77 491.51 52601.65 88888.00 2024-01-19 01:02:03.411 019 15856.81 491.47 52601.67 88888.00 2024-01-19 01:02:03.911 019 15856.84 491.37 52601.65 88888.00 2024-01-19 01:02:04.411 019 15856.80 491.41 52601.69 88888.00 2024-01-19 01:02:04.911 019 15856.79 491.47 52601.64 88888.00 2024-01-19 01:02:05.411 019 15856.83 491.47 52601.63 88888.00 2024-01-19 01:02:05.911 019 15856.87 491.44 52601.69 88888.00 2024-01-19 01:02:06.411 019 15856.86 491.44 52601.67 88888.00 2024-01-19 01:02:06.911 019 15856.90 491.43 52601.70 88888.00 2024-01-19 01:02:07.411 019 15856.86 491.43 52601.70 88888.00 2024-01-19 01:02:07.911 019 15856.87 491.44 52601.69 88888.00 2024-01-19 01:02:08.411 019 15856.89 491.43 52601.68 88888.00 2024-01-19 01:02:09.411 019 15856.93 491.45 52601.65 88888.00 2024-01-19 01:02:09.911 019 15856.89 491.44 52601.70 88888.00 2024-01-19 01:02:10.411 019 15856.89 491.46 52601.72 88888.00 2024-01-19 01:02:10.911 019 15856.87 491.47 52601.67 88888.00 2024-01-19 01:02:11.411 019 15856.85 491.45 52601.66 88888.00 2024-01-19 01:02:11.911 019 15856.86 491.39 52601.64 88888.00 2024-01-19 01:02:12.411 019 15856.83 491.36 52601.66 88888.00 2024-01-19 01:02:12.911 019 15856.83 491.36 52601.67 88888.00 2024-01-19 01:02:13.411 019 15856.86 491.43 52601.64 88888.00 2024-01-19 01:02:13.911 019 15856.86 491.43 52601.69 88888.00 2024-01-19 01:02:14.411 019 15856.87 491.43 52601.76 88888.00 2024-01-19 01:02:14.911 019 15856.92 491.48 52601.72 88888.00 2024-01-19 01:02:15.411 019 15856.89 491.51 52601.69 88888.00 2024-01-19 01:02:15.911 019 15856.93 491.48 52601.73 88888.00 2024-01-19 01:02:16.411 019 15856.92 491.52 52601.71 88888.00 2024-01-19 01:02:16.911 019 15856.88 491.52 52601.66 88888.00 2024-01-19 01:02:17.411 019 15856.81 491.53 52601.61 88888.00 2024-01-19 01:02:17.911 019 15856.81 491.50 52601.60 88888.00 2024-01-19 01:02:18.411 019 15856.86 491.48 52601.67 88888.00 2024-01-19 01:02:19.411 019 15856.87 491.48 52601.62 88888.00 2024-01-19 01:02:19.911 019 15856.87 491.52 52601.62 88888.00 2024-01-19 01:02:20.411 019 15856.86 491.51 52601.63 88888.00 2024-01-19 01:02:20.911 019 15856.87 491.51 52601.64 88888.00 2024-01-19 01:02:21.411 019 15856.87 491.55 52601.72 88888.00 2024-01-19 01:02:21.911 019 15856.88 491.53 52601.70 88888.00 2024-01-19 01:02:22.411 019 15856.89 491.53 52601.71 88888.00 2024-01-19 01:02:22.911 019 15856.94 491.53 52601.77 88888.00 2024-01-19 01:02:23.411 019 15856.89 491.51 52601.76 88888.00 2024-01-19 01:02:23.911 019 15856.95 491.47 52601.70 88888.00 2024-01-19 01:02:24.411 019 15857.01 491.50 52601.69 88888.00 2024-01-19 01:02:24.911 019 15856.96 491.50 52601.62 88888.00 2024-01-19 01:02:25.411 019 15856.93 491.50 52601.59 88888.00 2024-01-19 01:02:25.911 019 15856.92 491.51 52601.59 88888.00 2024-01-19 01:02:26.411 019 15856.94 491.52 52601.62 88888.00 2024-01-19 01:02:26.911 019 15856.90 491.52 52601.61 88888.00 2024-01-19 01:02:27.411 019 15856.92 491.52 52601.63 88888.00 2024-01-19 01:02:27.911 019 15856.95 491.51 52601.63 88888.00 2024-01-19 01:02:28.411 019 15856.92 491.50 52601.63 88888.00 2024-01-19 01:02:28.911 019 15856.89 491.48 52601.65 88888.00 2024-01-19 01:02:29.411 019 15856.90 491.51 52601.68 88888.00 2024-01-19 01:02:29.911 019 15856.96 491.52 52601.68 88888.00 2024-01-19 01:02:30.411 019 15856.95 491.53 52601.70 88888.00 2024-01-19 01:02:30.911 019 15856.95 491.58 52601.71 88888.00 2024-01-19 01:02:31.411 019 15856.88 491.54 52601.72 88888.00 2024-01-19 01:02:31.911 019 15856.83 491.54 52601.66 88888.00 2024-01-19 01:02:32.411 019 15856.87 491.55 52601.63 88888.00 2024-01-19 01:02:32.911 019 15856.92 491.54 52601.64 88888.00 2024-01-19 01:02:33.411 019 15856.89 491.52 52601.66 88888.00 2024-01-19 01:02:33.911 019 15856.94 491.52 52601.66 88888.00 2024-01-19 01:02:34.411 019 15856.95 491.52 52601.67 88888.00 2024-01-19 01:02:34.911 019 15856.95 491.51 52601.70 88888.00 2024-01-19 01:02:35.411 019 15856.94 491.50 52601.70 88888.00 2024-01-19 01:02:35.911 019 15856.95 491.53 52601.70 88888.00 2024-01-19 01:02:36.411 019 15856.97 491.58 52601.63 88888.00 2024-01-19 01:02:36.911 019 15856.96 491.58 52601.64 88888.00 2024-01-19 01:02:37.411 019 15856.97 491.58 52601.65 88888.00 2024-01-19 01:02:37.911 019 15856.95 491.55 52601.65 88888.00 2024-01-19 01:02:38.411 019 15856.94 491.54 52601.68 88888.00 2024-01-19 01:02:38.911 019 15856.96 491.58 52601.61 88888.00 2024-01-19 01:02:39.411 019 15857.01 491.56 52601.62 88888.00 2024-01-19 01:02:39.911 019 15857.03 491.53 52601.64 88888.00 2024-01-19 01:02:40.411 019 15857.01 491.53 52601.66 88888.00 2024-01-19 01:02:40.911 019 15856.94 491.55 52601.64 88888.00 2024-01-19 01:02:41.411 019 15856.94 491.52 52601.62 88888.00 2024-01-19 01:02:41.911 019 15856.96 491.51 52601.61 88888.00 2024-01-19 01:02:42.411 019 15856.99 491.54 52601.62 88888.00 2024-01-19 01:02:42.911 019 15856.98 491.58 52601.61 88888.00 2024-01-19 01:02:43.411 019 15856.98 491.59 52601.62 88888.00 2024-01-19 01:02:43.911 019 15856.98 491.54 52601.64 88888.00 2024-01-19 01:02:44.411 019 15856.97 491.50 52601.65 88888.00 2024-01-19 01:02:44.911 019 15856.97 491.53 52601.66 88888.00 2024-01-19 01:02:45.411 019 15856.97 491.56 52601.66 88888.00 2024-01-19 01:02:45.911 019 15857.02 491.59 52601.58 88888.00 2024-01-19 01:02:46.411 019 15856.99 491.55 52601.61 88888.00 2024-01-19 01:02:46.911 019 15856.97 491.51 52601.64 88888.00 2024-01-19 01:02:47.411 019 15857.01 491.51 52601.60 88888.00 2024-01-19 01:02:47.911 019 15857.02 491.53 52601.60 88888.00 2024-01-19 01:02:48.411 019 15856.98 491.54 52601.63 88888.00 2024-01-19 01:02:48.911 019 15856.98 491.52 52601.63 88888.00 2024-01-19 01:02:49.411 019 15856.98 491.54 52601.66 88888.00 2024-01-19 01:02:49.911 019 15856.95 491.56 52601.68 88888.00 2024-01-19 01:02:50.411 019 15856.95 491.53 52601.63 88888.00 2024-01-19 01:02:50.911 019 15856.96 491.52 52601.62 88888.00 2024-01-19 01:02:51.411 019 15857.01 491.56 52601.62 88888.00 2024-01-19 01:02:51.911 019 15857.03 491.60 52601.65 88888.00 2024-01-19 01:02:52.411 019 15857.02 491.60 52601.62 88888.00 2024-01-19 01:02:52.911 019 15857.01 491.63 52601.60 88888.00 2024-01-19 01:02:53.411 019 15857.01 491.63 52601.59 88888.00 2024-01-19 01:02:53.911 019 15856.98 491.65 52601.61 88888.00 2024-01-19 01:02:54.411 019 15856.99 491.62 52601.60 88888.00 2024-01-19 01:02:54.911 019 15857.01 491.59 52601.61 88888.00 2024-01-19 01:02:55.411 019 15856.98 491.58 52601.60 88888.00 2024-01-19 01:02:55.911 019 15856.96 491.58 52601.59 88888.00 2024-01-19 01:02:56.411 019 15856.99 491.59 52601.62 88888.00 2024-01-19 01:02:56.911 019 15857.03 491.56 52601.61 88888.00 2024-01-19 01:02:57.411 019 15857.06 491.53 52601.62 88888.00 2024-01-19 01:02:57.911 019 15856.99 491.55 52601.56 88888.00 2024-01-19 01:02:58.411 019 15856.96 491.55 52601.51 88888.00 2024-01-19 01:02:58.911 019 15856.99 491.53 52601.52 88888.00 2024-01-19 01:02:59.411 019 15856.99 491.56 52601.56 88888.00 2024-01-19 01:02:59.911 019 15856.96 491.58 52601.58 88888.00 2024-01-19 01:03:00.411 019 15856.97 491.58 52601.51 88888.00 2024-01-19 01:03:00.911 019 15856.98 491.58 52601.51 88888.00 2024-01-19 01:03:01.411 019 15856.95 491.54 52601.50 88888.00 2024-01-19 01:03:01.911 019 15856.97 491.55 52601.53 88888.00 2024-01-19 01:03:02.411 019 15856.96 491.55 52601.56 88888.00 2024-01-19 01:03:02.911 019 15856.94 491.55 52601.53 88888.00 2024-01-19 01:03:03.411 019 15856.98 491.61 52601.48 88888.00 2024-01-19 01:03:03.911 019 15857.03 491.64 52601.47 88888.00 2024-01-19 01:03:04.411 019 15857.06 491.64 52601.48 88888.00 2024-01-19 01:03:04.911 019 15857.02 491.63 52601.50 88888.00 2024-01-19 01:03:05.411 019 15857.03 491.62 52601.51 88888.00 2024-01-19 01:03:05.911 019 15857.05 491.61 52601.53 88888.00 2024-01-19 01:03:06.411 019 15857.07 491.61 52601.53 88888.00 2024-01-19 01:03:06.911 019 15857.05 491.59 52601.53 88888.00 2024-01-19 01:03:07.411 019 15857.04 491.62 52601.56 88888.00 2024-01-19 01:03:07.911 019 15857.04 491.60 52601.52 88888.00 2024-01-19 01:03:08.411 019 15857.03 491.60 52601.45 88888.00 2024-01-19 01:03:08.911 019 15857.02 491.59 52601.45 88888.00 2024-01-19 01:03:09.411 019 15857.03 491.56 52601.51 88888.00 2024-01-19 01:03:09.911 019 15856.99 491.54 52601.49 88888.00 2024-01-19 01:03:10.411 019 15856.97 491.52 52601.45 88888.00 2024-01-19 01:03:10.911 019 15856.94 491.56 52601.47 88888.00 2024-01-19 01:03:11.411 019 15856.96 491.60 52601.52 88888.00 2024-01-19 01:03:11.911 019 15856.96 491.61 52601.54 88888.00 2024-01-19 01:03:12.411 019 15856.93 491.62 52601.51 88888.00 2024-01-19 01:03:12.911 019 15856.92 491.60 52601.46 88888.00 2024-01-19 01:03:13.411 019 15856.92 491.61 52601.44 88888.00 2024-01-19 01:03:13.911 019 15856.96 491.56 52601.44 88888.00 2024-01-19 01:03:14.411 019 15856.96 491.55 52601.41 88888.00 2024-01-19 01:03:14.911 019 15857.01 491.59 52601.36 88888.00 2024-01-19 01:03:15.411 019 15856.96 491.56 52601.34 88888.00 2024-01-19 01:03:15.911 019 15856.90 491.58 52601.43 88888.00 2024-01-19 01:03:16.411 019 15856.94 491.54 52601.48 88888.00 2024-01-19 01:03:16.911 019 15856.97 491.54 52601.50 88888.00 2024-01-19 01:03:17.411 019 15856.96 491.53 52601.56 88888.00 2024-01-19 01:03:17.911 019 15856.97 491.51 52601.49 88888.00 2024-01-19 01:03:18.411 019 15856.99 491.50 52601.56 88888.00 2024-01-19 01:03:18.911 019 15857.04 491.52 52601.61 88888.00 2024-01-19 01:03:19.411 019 15857.04 491.55 52601.57 88888.00 2024-01-19 01:03:19.911 019 15857.04 491.58 52601.58 88888.00 2024-01-19 01:03:20.911 019 15856.96 491.61 52601.53 88888.00 2024-01-19 01:03:21.411 019 15856.96 491.59 52601.47 88888.00 2024-01-19 01:03:21.911 019 15856.98 491.58 52601.42 88888.00 2024-01-19 01:03:22.411 019 15856.92 491.56 52601.44 88888.00 2024-01-19 01:03:22.911 019 15856.93 491.56 52601.45 88888.00 2024-01-19 01:03:23.411 019 15856.94 491.60 52601.45 88888.00 2024-01-19 01:03:23.911 019 15856.93 491.59 52601.45 88888.00 2024-01-19 01:03:24.411 019 15856.94 491.56 52601.44 88888.00 2024-01-19 01:03:24.911 019 15856.92 491.58 52601.48 88888.00 2024-01-19 01:03:25.411 019 15856.94 491.60 52601.50 88888.00 2024-01-19 01:03:25.911 019 15856.93 491.62 52601.49 88888.00 2024-01-19 01:03:26.411 019 15856.93 491.62 52601.54 88888.00 2024-01-19 01:03:26.911 019 15856.96 491.63 52601.57 88888.00 2024-01-19 01:03:27.411 019 15856.96 491.61 52601.50 88888.00 2024-01-19 01:03:27.911 019 15856.94 491.61 52601.50 88888.00 2024-01-19 01:03:28.411 019 15856.93 491.61 52601.56 88888.00 2024-01-19 01:03:28.911 019 15856.96 491.58 52601.56 88888.00 2024-01-19 01:03:29.411 019 15856.96 491.54 52601.60 88888.00 2024-01-19 01:03:29.911 019 15856.98 491.53 52601.63 88888.00 2024-01-19 01:03:30.911 019 15857.02 491.53 52601.58 88888.00 2024-01-19 01:03:31.411 019 15857.04 491.54 52601.62 88888.00 2024-01-19 01:03:31.911 019 15857.06 491.54 52601.65 88888.00 2024-01-19 01:03:32.411 019 15857.06 491.55 52601.65 88888.00 2024-01-19 01:03:32.911 019 15856.99 491.59 52601.69 88888.00 2024-01-19 01:03:33.411 019 15856.97 491.59 52601.69 88888.00 2024-01-19 01:03:33.911 019 15857.01 491.59 52601.70 88888.00 2024-01-19 01:03:34.411 019 15856.99 491.62 52601.71 88888.00 2024-01-19 01:03:34.911 019 15856.99 491.59 52601.66 88888.00 2024-01-19 01:03:35.411 019 15856.99 491.55 52601.60 88888.00 2024-01-19 01:03:35.911 019 15856.93 491.60 52601.60 88888.00 2024-01-19 01:03:36.411 019 15857.01 491.55 52601.68 88888.00 2024-01-19 01:03:36.911 019 15857.02 491.54 52601.72 88888.00 2024-01-19 01:03:37.411 019 15856.98 491.53 52601.72 88888.00 2024-01-19 01:03:37.911 019 15856.95 491.55 52601.64 88888.00 2024-01-19 01:03:38.411 019 15856.94 491.52 52601.65 88888.00 2024-01-19 01:03:38.911 019 15856.94 491.53 52601.62 88888.00 2024-01-19 01:03:39.411 019 15856.94 491.56 52601.63 88888.00 2024-01-19 01:03:39.911 019 15856.95 491.58 52601.64 88888.00 2024-01-19 01:03:40.911 019 15856.93 491.56 52601.57 88888.00 2024-01-19 01:03:41.411 019 15856.96 491.60 52601.60 88888.00 2024-01-19 01:03:41.911 019 15856.92 491.62 52601.59 88888.00 2024-01-19 01:03:42.411 019 15856.87 491.62 52601.56 88888.00 2024-01-19 01:03:42.911 019 15856.90 491.61 52601.56 88888.00 2024-01-19 01:03:43.411 019 15856.92 491.62 52601.54 88888.00 2024-01-19 01:03:43.911 019 15856.90 491.60 52601.59 88888.00 2024-01-19 01:03:44.411 019 15856.89 491.58 52601.59 88888.00 2024-01-19 01:03:44.911 019 15856.96 491.59 52601.61 88888.00 2024-01-19 01:03:45.411 019 15856.99 491.59 52601.61 88888.00 2024-01-19 01:03:45.911 019 15856.96 491.59 52601.62 88888.00 2024-01-19 01:03:46.411 019 15856.93 491.58 52601.62 88888.00 2024-01-19 01:03:46.911 019 15856.94 491.59 52601.62 88888.00 2024-01-19 01:03:47.411 019 15856.95 491.58 52601.64 88888.00 2024-01-19 01:03:47.911 019 15856.96 491.54 52601.60 88888.00 2024-01-19 01:03:48.411 019 15856.97 491.52 52601.54 88888.00 2024-01-19 01:03:48.911 019 15856.99 491.48 52601.56 88888.00 2024-01-19 01:03:49.411 019 15857.02 491.50 52601.53 88888.00 2024-01-19 01:03:49.911 019 15856.98 491.50 52601.49 88888.00 2024-01-19 01:03:50.912 019 15856.95 491.50 52601.43 88888.00 2024-01-19 01:03:51.412 019 15856.93 491.48 52601.46 88888.00 2024-01-19 01:03:51.912 019 15856.97 491.50 52601.50 88888.00 2024-01-19 01:03:52.412 019 15857.03 491.53 52601.50 88888.00 2024-01-19 01:03:52.912 019 15857.02 491.56 52601.51 88888.00 2024-01-19 01:03:53.412 019 15857.01 491.63 52601.51 88888.00 2024-01-19 01:03:53.912 019 15857.01 491.61 52601.56 88888.00 2024-01-19 01:03:54.412 019 15857.03 491.58 52601.56 88888.00 2024-01-19 01:03:54.912 019 15857.06 491.54 52601.56 88888.00 2024-01-19 01:03:55.412 019 15857.01 491.56 52601.58 88888.00 2024-01-19 01:03:55.912 019 15857.02 491.58 52601.56 88888.00 2024-01-19 01:03:56.412 019 15857.05 491.58 52601.48 88888.00 2024-01-19 01:03:56.912 019 15857.06 491.55 52601.48 88888.00 2024-01-19 01:03:57.412 019 15857.07 491.56 52601.48 88888.00 2024-01-19 01:03:57.912 019 15857.04 491.55 52601.48 88888.00 2024-01-19 01:03:58.912 019 15857.06 491.53 52601.49 88888.00 2024-01-19 01:03:59.412 019 15857.06 491.54 52601.52 88888.00 2024-01-19 01:03:59.912 019 15857.02 491.61 52601.52 88888.00 2024-01-19 01:04:00.412 019 15856.96 491.61 52601.56 88888.00 2024-01-19 01:04:00.912 019 15856.92 491.58 52601.54 88888.00 2024-01-19 01:04:01.412 019 15856.93 491.58 52601.50 88888.00 2024-01-19 01:04:01.912 019 15856.99 491.61 52601.56 88888.00 2024-01-19 01:04:02.412 019 15857.01 491.62 52601.53 88888.00 2024-01-19 01:04:02.912 019 15856.99 491.62 52601.49 88888.00 2024-01-19 01:04:03.412 019 15857.01 491.64 52601.52 88888.00 2024-01-19 01:04:03.912 019 15857.01 491.64 52601.57 88888.00 2024-01-19 01:04:04.412 019 15856.99 491.60 52601.52 88888.00 2024-01-19 01:04:04.912 019 15856.94 491.60 52601.48 88888.00 2024-01-19 01:04:05.412 019 15856.89 491.56 52601.46 88888.00 2024-01-19 01:04:05.912 019 15856.95 491.56 52601.48 88888.00 2024-01-19 01:04:06.412 019 15856.94 491.60 52601.50 88888.00 2024-01-19 01:04:06.912 019 15856.94 491.64 52601.52 88888.00 2024-01-19 01:04:07.412 019 15856.89 491.65 52601.53 88888.00 2024-01-19 01:04:07.912 019 15856.92 491.64 52601.56 88888.00 2024-01-19 01:04:08.412 019 15856.95 491.64 52601.60 88888.00 2024-01-19 01:04:08.912 019 15856.96 491.65 52601.58 88888.00 2024-01-19 01:04:09.412 019 15857.01 491.68 52601.56 88888.00 2024-01-19 01:04:09.912 019 15857.03 491.68 52601.52 88888.00 2024-01-19 01:04:10.412 019 15856.99 491.65 52601.53 88888.00 2024-01-19 01:04:10.912 019 15856.98 491.67 52601.48 88888.00 2024-01-19 01:04:11.412 019 15857.02 491.65 52601.42 88888.00 2024-01-19 01:04:11.912 019 15857.04 491.64 52601.40 88888.00 2024-01-19 01:04:12.412 019 15857.02 491.59 52601.43 88888.00 2024-01-19 01:04:12.912 019 15856.95 491.61 52601.49 88888.00 2024-01-19 01:04:13.412 019 15856.97 491.63 52601.46 88888.00 2024-01-19 01:04:13.912 019 15856.95 491.63 52601.45 88888.00 2024-01-19 01:04:14.412 019 15856.99 491.61 52601.45 88888.00 2024-01-19 01:04:14.912 019 15857.01 491.63 52601.48 88888.00 2024-01-19 01:04:15.412 019 15856.98 491.63 52601.54 88888.00 2024-01-19 01:04:15.912 019 15856.95 491.64 52601.58 88888.00 2024-01-19 01:04:16.412 019 15856.95 491.67 52601.54 88888.00 2024-01-19 01:04:16.912 019 15856.98 491.64 52601.54 88888.00 2024-01-19 01:04:17.412 019 15856.94 491.65 52601.58 88888.00 2024-01-19 01:04:17.912 019 15856.93 491.65 52601.60 88888.00 2024-01-19 01:04:18.412 019 15856.94 491.63 52601.56 88888.00 2024-01-19 01:04:18.912 019 15857.01 491.62 52601.52 88888.00 2024-01-19 01:04:19.412 019 15857.05 491.65 52601.50 88888.00 2024-01-19 01:04:19.912 019 15857.06 491.68 52601.51 88888.00 2024-01-19 01:04:20.412 019 15857.03 491.69 52601.53 88888.00 2024-01-19 01:04:20.912 019 15857.01 491.69 52601.54 88888.00 2024-01-19 01:04:21.412 019 15856.99 491.68 52601.56 88888.00 2024-01-19 01:04:22.412 019 15856.98 491.71 52601.61 88888.00 2024-01-19 01:04:22.912 019 15856.99 491.71 52601.58 88888.00 2024-01-19 01:04:23.412 019 15857.03 491.68 52601.58 88888.00 2024-01-19 01:04:23.912 019 15856.97 491.69 52601.53 88888.00 2024-01-19 01:04:24.412 019 15856.96 491.71 52601.52 88888.00 2024-01-19 01:04:24.912 019 15857.01 491.69 52601.53 88888.00 2024-01-19 01:04:25.412 019 15857.03 491.69 52601.54 88888.00 2024-01-19 01:04:25.912 019 15857.03 491.67 52601.50 88888.00 2024-01-19 01:04:26.412 019 15856.98 491.68 52601.53 88888.00 2024-01-19 01:04:26.912 019 15856.99 491.69 52601.53 88888.00 2024-01-19 01:04:27.412 019 15857.01 491.65 52601.50 88888.00 2024-01-19 01:04:27.912 019 15856.96 491.65 52601.44 88888.00 2024-01-19 01:04:28.412 019 15856.90 491.67 52601.42 88888.00 2024-01-19 01:04:28.912 019 15856.87 491.65 52601.48 88888.00 2024-01-19 01:04:29.412 019 15856.92 491.72 52601.58 88888.00 2024-01-19 01:04:29.912 019 15856.89 491.71 52601.52 88888.00 2024-01-19 01:04:30.412 019 15856.90 491.65 52601.51 88888.00 2024-01-19 01:04:30.912 019 15856.92 491.65 52601.50 88888.00 2024-01-19 01:04:31.412 019 15856.94 491.68 52601.47 88888.00 2024-01-19 01:04:32.412 019 15856.94 491.65 52601.49 88888.00 2024-01-19 01:04:32.912 019 15856.90 491.63 52601.43 88888.00 2024-01-19 01:04:33.412 019 15856.93 491.64 52601.46 88888.00 2024-01-19 01:04:33.912 019 15856.90 491.64 52601.51 88888.00 2024-01-19 01:04:34.412 019 15856.89 491.64 52601.51 88888.00 2024-01-19 01:04:34.912 019 15856.88 491.61 52601.51 88888.00 2024-01-19 01:04:35.412 019 15856.92 491.61 52601.52 88888.00 2024-01-19 01:04:35.912 019 15856.95 491.62 52601.59 88888.00 2024-01-19 01:04:36.412 019 15856.92 491.65 52601.58 88888.00 2024-01-19 01:04:36.912 019 15856.89 491.65 52601.56 88888.00 2024-01-19 01:04:37.412 019 15856.93 491.65 52601.58 88888.00 2024-01-19 01:04:37.912 019 15856.89 491.67 52601.58 88888.00 2024-01-19 01:04:38.412 019 15856.95 491.67 52601.59 88888.00 2024-01-19 01:04:38.912 019 15856.95 491.65 52601.58 88888.00 2024-01-19 01:04:39.412 019 15856.93 491.65 52601.58 88888.00 2024-01-19 01:04:39.912 019 15856.89 491.65 52601.50 88888.00 2024-01-19 01:04:40.412 019 15856.86 491.67 52601.48 88888.00 2024-01-19 01:04:40.912 019 15856.88 491.68 52601.47 88888.00 2024-01-19 01:04:41.412 019 15856.93 491.67 52601.41 88888.00 2024-01-19 01:04:42.412 019 15856.92 491.65 52601.45 88888.00 2024-01-19 01:04:42.912 019 15856.88 491.67 52601.50 88888.00 2024-01-19 01:04:43.412 019 15856.94 491.64 52601.53 88888.00 2024-01-19 01:04:43.912 019 15856.98 491.67 52601.54 88888.00 2024-01-19 01:04:44.412 019 15856.94 491.68 52601.52 88888.00 2024-01-19 01:04:44.912 019 15856.93 491.70 52601.51 88888.00 2024-01-19 01:04:45.412 019 15856.93 491.69 52601.50 88888.00 2024-01-19 01:04:45.912 019 15856.92 491.69 52601.44 88888.00 2024-01-19 01:04:46.412 019 15856.92 491.70 52601.40 88888.00 2024-01-19 01:04:46.912 019 15856.93 491.70 52601.38 88888.00 2024-01-19 01:04:47.412 019 15856.96 491.69 52601.45 88888.00 2024-01-19 01:04:47.912 019 15856.90 491.73 52601.46 88888.00 2024-01-19 01:04:48.412 019 15856.88 491.76 52601.49 88888.00 2024-01-19 01:04:48.912 019 15856.89 491.74 52601.45 88888.00 2024-01-19 01:04:49.412 019 15856.87 491.71 52601.45 88888.00 2024-01-19 01:04:49.912 019 15856.88 491.70 52601.45 88888.00 2024-01-19 01:04:50.412 019 15856.88 491.70 52601.46 88888.00 2024-01-19 01:04:50.912 019 15856.89 491.69 52601.52 88888.00 2024-01-19 01:04:51.412 019 15856.90 491.73 52601.54 88888.00 2024-01-19 01:04:52.412 019 15856.92 491.77 52601.46 88888.00 2024-01-19 01:04:52.912 019 15856.95 491.76 52601.40 88888.00 2024-01-19 01:04:53.412 019 15856.94 491.76 52601.43 88888.00 2024-01-19 01:04:53.912 019 15856.92 491.74 52601.36 88888.00 2024-01-19 01:04:54.412 019 15856.94 491.79 52601.38 88888.00 2024-01-19 01:04:54.912 019 15856.90 491.79 52601.38 88888.00 2024-01-19 01:04:55.412 019 15856.89 491.77 52601.41 88888.00 2024-01-19 01:04:55.912 019 15856.92 491.79 52601.44 88888.00 2024-01-19 01:04:56.412 019 15856.92 491.78 52601.48 88888.00 2024-01-19 01:04:56.912 019 15856.88 491.73 52601.50 88888.00 2024-01-19 01:04:57.412 019 15856.92 491.72 52601.47 88888.00 2024-01-19 01:04:57.912 019 15856.88 491.74 52601.48 88888.00 2024-01-19 01:04:58.412 019 15856.88 491.77 52601.52 88888.00 2024-01-19 01:04:58.912 019 15856.92 491.77 52601.56 88888.00 2024-01-19 01:04:59.412 019 15856.94 491.76 52601.53 88888.00 2024-01-19 01:04:59.912 019 15856.95 491.76 52601.49 88888.00 2024-01-19 01:05:00.412 019 15856.95 491.82 52601.45 88888.00 2024-01-19 01:05:00.912 019 15856.87 491.80 52601.39 88888.00 2024-01-19 01:05:01.412 019 15856.84 491.79 52601.41 88888.00 2024-01-19 01:05:01.912 019 15856.87 491.79 52601.42 88888.00 2024-01-19 01:05:02.412 019 15856.93 491.78 52601.45 88888.00 2024-01-19 01:05:02.912 019 15856.90 491.78 52601.51 88888.00 2024-01-19 01:05:03.412 019 15856.90 491.78 52601.51 88888.00 2024-01-19 01:05:03.912 019 15856.94 491.77 52601.48 88888.00 2024-01-19 01:05:04.412 019 15856.89 491.78 52601.53 88888.00 2024-01-19 01:05:04.912 019 15856.86 491.76 52601.56 88888.00 2024-01-19 01:05:05.412 019 15856.93 491.79 52601.56 88888.00 2024-01-19 01:05:05.912 019 15856.92 491.78 52601.58 88888.00 2024-01-19 01:05:06.412 019 15856.90 491.76 52601.61 88888.00 2024-01-19 01:05:06.912 019 15856.93 491.74 52601.56 88888.00 2024-01-19 01:05:07.412 019 15856.93 491.77 52601.57 88888.00 2024-01-19 01:05:07.912 019 15856.90 491.78 52601.53 88888.00 2024-01-19 01:05:08.412 019 15856.90 491.82 52601.48 88888.00 2024-01-19 01:05:08.912 019 15856.89 491.78 52601.45 88888.00 2024-01-19 01:05:09.412 019 15856.93 491.77 52601.49 88888.00 2024-01-19 01:05:09.912 019 15856.94 491.77 52601.54 88888.00 2024-01-19 01:05:10.412 019 15856.88 491.77 52601.54 88888.00 2024-01-19 01:05:10.912 019 15856.87 491.74 52601.57 88888.00 2024-01-19 01:05:11.412 019 15856.92 491.77 52601.58 88888.00 2024-01-19 01:05:11.912 019 15856.92 491.81 52601.58 88888.00 2024-01-19 01:05:12.412 019 15856.92 491.82 52601.56 88888.00 2024-01-19 01:05:12.912 019 15856.93 491.80 52601.49 88888.00 2024-01-19 01:05:13.412 019 15856.92 491.79 52601.48 88888.00 2024-01-19 01:05:13.912 019 15856.98 491.79 52601.54 88888.00 2024-01-19 01:05:14.412 019 15856.96 491.81 52601.53 88888.00 2024-01-19 01:05:14.912 019 15856.94 491.82 52601.52 88888.00 2024-01-19 01:05:15.412 019 15856.94 491.82 52601.51 88888.00 2024-01-19 01:05:15.912 019 15856.95 491.81 52601.53 88888.00 2024-01-19 01:05:16.412 019 15856.93 491.78 52601.56 88888.00 2024-01-19 01:05:16.912 019 15856.96 491.78 52601.54 88888.00 2024-01-19 01:05:17.412 019 15857.01 491.79 52601.50 88888.00 2024-01-19 01:05:17.912 019 15856.97 491.78 52601.45 88888.00 2024-01-19 01:05:18.412 019 15856.90 491.77 52601.48 88888.00 2024-01-19 01:05:18.912 019 15856.95 491.77 52601.52 88888.00 2024-01-19 01:05:19.412 019 15856.97 491.79 52601.53 88888.00 2024-01-19 01:05:19.912 019 15856.94 491.81 52601.47 88888.00 2024-01-19 01:05:20.412 019 15856.99 491.81 52601.46 88888.00 2024-01-19 01:05:20.912 019 15856.99 491.86 52601.49 88888.00 2024-01-19 01:05:21.412 019 15856.97 491.89 52601.48 88888.00 2024-01-19 01:05:21.912 019 15856.95 491.88 52601.49 88888.00 2024-01-19 01:05:22.412 019 15856.89 491.87 52601.46 88888.00 2024-01-19 01:05:22.912 019 15856.90 491.85 52601.46 88888.00 2024-01-19 01:05:23.912 019 15856.92 491.85 52601.47 88888.00 2024-01-19 01:05:24.412 019 15856.92 491.85 52601.45 88888.00 2024-01-19 01:05:24.912 019 15856.93 491.86 52601.46 88888.00 2024-01-19 01:05:25.412 019 15856.90 491.89 52601.56 88888.00 2024-01-19 01:05:25.912 019 15856.88 491.87 52601.61 88888.00 2024-01-19 01:05:26.412 019 15856.86 491.86 52601.64 88888.00 2024-01-19 01:05:26.912 019 15856.86 491.90 52601.62 88888.00 2024-01-19 01:05:27.412 019 15856.89 491.94 52601.59 88888.00 2024-01-19 01:05:27.912 019 15856.93 491.93 52601.53 88888.00 2024-01-19 01:05:28.412 019 15856.92 491.90 52601.54 88888.00 2024-01-19 01:05:28.912 019 15856.92 491.95 52601.52 88888.00 2024-01-19 01:05:29.412 019 15856.92 491.96 52601.53 88888.00 2024-01-19 01:05:29.912 019 15856.96 491.93 52601.51 88888.00 2024-01-19 01:05:30.412 019 15856.99 491.91 52601.52 88888.00 2024-01-19 01:05:30.912 019 15856.93 491.90 52601.58 88888.00 2024-01-19 01:05:31.912 019 15856.92 491.90 52601.57 88888.00 2024-01-19 01:05:32.412 019 15856.93 491.89 52601.53 88888.00 2024-01-19 01:05:32.912 019 15856.92 491.90 52601.53 88888.00 2024-01-19 01:05:33.412 019 15857.01 491.90 52601.57 88888.00 2024-01-19 01:05:33.912 019 15857.02 491.95 52601.59 88888.00 2024-01-19 01:05:34.412 019 15857.02 491.95 52601.61 88888.00 2024-01-19 01:05:34.912 019 15856.98 491.91 52601.60 88888.00 2024-01-19 01:05:35.412 019 15856.98 491.94 52601.58 88888.00 2024-01-19 01:05:35.912 019 15856.99 491.94 52601.53 88888.00 2024-01-19 01:05:36.412 019 15856.98 491.95 52601.50 88888.00 2024-01-19 01:05:36.912 019 15856.93 491.95 52601.44 88888.00 2024-01-19 01:05:37.412 019 15856.93 491.98 52601.42 88888.00 2024-01-19 01:05:37.912 019 15856.93 492.00 52601.45 88888.00 2024-01-19 01:05:38.412 019 15856.92 491.99 52601.47 88888.00 2024-01-19 01:05:38.912 019 15856.98 491.98 52601.45 88888.00 2024-01-19 01:05:39.412 019 15856.96 491.97 52601.48 88888.00 2024-01-19 01:05:39.912 019 15856.90 491.98 52601.50 88888.00 2024-01-19 01:05:40.412 019 15856.94 491.99 52601.54 88888.00 2024-01-19 01:05:40.912 019 15856.96 491.98 52601.58 88888.00 2024-01-19 01:05:41.412 019 15857.03 491.98 52601.59 88888.00 2024-01-19 01:05:41.912 019 15857.03 491.99 52601.59 88888.00 2024-01-19 01:05:42.412 019 15856.99 492.00 52601.54 88888.00 2024-01-19 01:05:42.912 019 15857.01 492.02 52601.51 88888.00 2024-01-19 01:05:43.912 019 15856.99 491.96 52601.48 88888.00 2024-01-19 01:05:44.412 019 15856.95 491.96 52601.51 88888.00 2024-01-19 01:05:44.912 019 15856.96 491.91 52601.53 88888.00 2024-01-19 01:05:45.412 019 15856.97 491.95 52601.53 88888.00 2024-01-19 01:05:45.912 019 15856.98 491.97 52601.51 88888.00 2024-01-19 01:05:46.412 019 15856.98 491.97 52601.52 88888.00 2024-01-19 01:05:46.912 019 15856.99 492.00 52601.56 88888.00 2024-01-19 01:05:47.412 019 15856.97 492.00 52601.61 88888.00 2024-01-19 01:05:47.912 019 15857.03 491.99 52601.60 88888.00 2024-01-19 01:05:48.412 019 15857.03 492.02 52601.61 88888.00 2024-01-19 01:05:48.912 019 15857.01 492.02 52601.56 88888.00 2024-01-19 01:05:49.412 019 15857.01 492.03 52601.54 88888.00 2024-01-19 01:05:49.912 019 15856.99 492.05 52601.52 88888.00 2024-01-19 01:05:50.412 019 15856.99 492.03 52601.50 88888.00 2024-01-19 01:05:50.912 019 15857.02 492.06 52601.44 88888.00 2024-01-19 01:05:51.912 019 15856.97 492.02 52601.45 88888.00 2024-01-19 01:05:52.412 019 15856.96 492.04 52601.48 88888.00 2024-01-19 01:05:52.912 019 15856.99 492.06 52601.50 88888.00 2024-01-19 01:05:53.412 019 15857.04 492.08 52601.52 88888.00 2024-01-19 01:05:53.912 019 15857.04 492.06 52601.56 88888.00 2024-01-19 01:05:54.412 019 15857.04 492.07 52601.59 88888.00 2024-01-19 01:05:54.912 019 15857.04 492.10 52601.58 88888.00 2024-01-19 01:05:55.412 019 15856.99 492.11 52601.61 88888.00 2024-01-19 01:05:55.912 019 15856.98 492.06 52601.63 88888.00 2024-01-19 01:05:56.412 019 15856.96 492.05 52601.59 88888.00 2024-01-19 01:05:56.912 019 15856.96 492.10 52601.58 88888.00 2024-01-19 01:05:57.412 019 15856.98 492.08 52601.57 88888.00 2024-01-19 01:05:57.912 019 15856.97 492.08 52601.50 88888.00 2024-01-19 01:05:58.412 019 15856.97 492.10 52601.50 88888.00 2024-01-19 01:05:58.912 019 15856.99 492.15 52601.52 88888.00 2024-01-19 01:05:59.412 019 15857.02 492.14 52601.51 88888.00 2024-01-19 01:05:59.912 019 15856.98 492.13 52601.50 88888.00 2024-01-19 01:06:00.412 019 15857.01 492.13 52601.49 88888.00 2024-01-19 01:06:00.912 019 15857.04 492.14 52601.49 88888.00 2024-01-19 01:06:01.912 019 15857.05 492.08 52601.59 88888.00 2024-01-19 01:06:02.412 019 15856.98 492.06 52601.60 88888.00 2024-01-19 01:06:02.912 019 15856.97 492.08 52601.59 88888.00 2024-01-19 01:06:03.412 019 15856.98 492.08 52601.56 88888.00 2024-01-19 01:06:03.912 019 15857.05 492.04 52601.51 88888.00 2024-01-19 01:06:04.412 019 15857.04 492.10 52601.49 88888.00 2024-01-19 01:06:04.912 019 15857.03 492.15 52601.50 88888.00 2024-01-19 01:06:05.412 019 15857.03 492.17 52601.54 88888.00 2024-01-19 01:06:05.912 019 15857.05 492.12 52601.56 88888.00 2024-01-19 01:06:06.412 019 15856.98 492.06 52601.54 88888.00 2024-01-19 01:06:06.912 019 15857.03 492.06 52601.50 88888.00 2024-01-19 01:06:07.412 019 15857.06 492.05 52601.52 88888.00 2024-01-19 01:06:07.912 019 15857.05 492.05 52601.51 88888.00 2024-01-19 01:06:08.412 019 15857.01 492.08 52601.47 88888.00 2024-01-19 01:06:08.912 019 15857.04 492.12 52601.52 88888.00 2024-01-19 01:06:09.412 019 15857.07 492.12 52601.58 88888.00 2024-01-19 01:06:09.912 019 15857.05 492.13 52601.54 88888.00 2024-01-19 01:06:10.412 019 15857.05 492.13 52601.52 88888.00 2024-01-19 01:06:10.912 019 15857.02 492.11 52601.45 88888.00 2024-01-19 01:06:11.912 019 15857.06 492.16 52601.44 88888.00 2024-01-19 01:06:12.412 019 15857.06 492.13 52601.34 88888.00 2024-01-19 01:06:12.912 019 15857.05 492.17 52601.40 88888.00 2024-01-19 01:06:13.412 019 15857.04 492.16 52601.42 88888.00 2024-01-19 01:06:13.912 019 15857.04 492.13 52601.46 88888.00 2024-01-19 01:06:14.412 019 15857.03 492.12 52601.46 88888.00 2024-01-19 01:06:14.912 019 15857.01 492.12 52601.49 88888.00 2024-01-19 01:06:15.412 019 15857.02 492.13 52601.51 88888.00 2024-01-19 01:06:15.912 019 15857.04 492.11 52601.51 88888.00 2024-01-19 01:06:16.412 019 15857.04 492.13 52601.53 88888.00 2024-01-19 01:06:16.912 019 15857.03 492.17 52601.53 88888.00 2024-01-19 01:06:17.412 019 15857.03 492.20 52601.57 88888.00 2024-01-19 01:06:17.912 019 15857.06 492.24 52601.52 88888.00 2024-01-19 01:06:18.412 019 15857.05 492.21 52601.49 88888.00 2024-01-19 01:06:18.912 019 15857.02 492.17 52601.43 88888.00 2024-01-19 01:06:19.412 019 15857.06 492.15 52601.37 88888.00 2024-01-19 01:06:19.912 019 15857.04 492.16 52601.36 88888.00 2024-01-19 01:06:20.412 019 15857.01 492.15 52601.38 88888.00 2024-01-19 01:06:20.912 019 15857.08 492.15 52601.41 88888.00 2024-01-19 01:06:21.412 019 15857.05 492.15 52601.39 88888.00 2024-01-19 01:06:21.912 019 15857.05 492.16 52601.38 88888.00 2024-01-19 01:06:22.412 019 15857.07 492.14 52601.37 88888.00 2024-01-19 01:06:22.912 019 15856.99 492.15 52601.40 88888.00 2024-01-19 01:06:23.412 019 15857.01 492.12 52601.42 88888.00 2024-01-19 01:06:23.912 019 15857.05 492.14 52601.43 88888.00 2024-01-19 01:06:24.412 019 15857.06 492.19 52601.49 88888.00 2024-01-19 01:06:24.912 019 15857.06 492.19 52601.48 88888.00 2024-01-19 01:06:25.412 019 15857.12 492.19 52601.42 88888.00 2024-01-19 01:06:25.912 019 15857.13 492.17 52601.41 88888.00 2024-01-19 01:06:26.412 019 15857.08 492.17 52601.37 88888.00 2024-01-19 01:06:26.912 019 15857.11 492.14 52601.41 88888.00 2024-01-19 01:06:27.412 019 15857.11 492.11 52601.42 88888.00 2024-01-19 01:06:27.912 019 15857.06 492.15 52601.43 88888.00 2024-01-19 01:06:28.412 019 15857.11 492.19 52601.40 88888.00 2024-01-19 01:06:28.912 019 15857.15 492.21 52601.36 88888.00 2024-01-19 01:06:29.412 019 15857.14 492.21 52601.41 88888.00 2024-01-19 01:06:29.912 019 15857.13 492.21 52601.51 88888.00 2024-01-19 01:06:30.412 019 15857.07 492.16 52601.51 88888.00 2024-01-19 01:06:30.912 019 15857.07 492.14 52601.49 88888.00 2024-01-19 01:06:31.412 019 15857.05 492.15 52601.49 88888.00 2024-01-19 01:06:31.912 019 15857.07 492.14 52601.49 88888.00 2024-01-19 01:06:32.412 019 15857.14 492.16 52601.45 88888.00 2024-01-19 01:06:32.912 019 15857.17 492.17 52601.44 88888.00 2024-01-19 01:06:33.412 019 15857.14 492.17 52601.38 88888.00 2024-01-19 01:06:33.912 019 15857.10 492.14 52601.37 88888.00 2024-01-19 01:06:34.412 019 15857.06 492.14 52601.41 88888.00 2024-01-19 01:06:34.912 019 15857.03 492.17 52601.43 88888.00 2024-01-19 01:06:35.412 019 15857.07 492.17 52601.42 88888.00 2024-01-19 01:06:35.912 019 15857.08 492.20 52601.39 88888.00 2024-01-19 01:06:36.412 019 15857.08 492.19 52601.42 88888.00 2024-01-19 01:06:36.912 019 15857.07 492.19 52601.45 88888.00 2024-01-19 01:06:37.412 019 15857.10 492.21 52601.46 88888.00 2024-01-19 01:06:37.912 019 15857.05 492.19 52601.46 88888.00 2024-01-19 01:06:38.412 019 15857.03 492.19 52601.40 88888.00 2024-01-19 01:06:38.912 019 15857.10 492.21 52601.38 88888.00 2024-01-19 01:06:39.412 019 15857.12 492.23 52601.42 88888.00 2024-01-19 01:06:39.912 019 15857.08 492.20 52601.38 88888.00 2024-01-19 01:06:40.412 019 15857.07 492.19 52601.32 88888.00 2024-01-19 01:06:40.912 019 15857.08 492.17 52601.31 88888.00 2024-01-19 01:06:41.412 019 15857.08 492.20 52601.37 88888.00 2024-01-19 01:06:41.912 019 15857.08 492.19 52601.39 88888.00 2024-01-19 01:06:42.412 019 15857.05 492.19 52601.44 88888.00 2024-01-19 01:06:42.912 019 15857.05 492.22 52601.49 88888.00 2024-01-19 01:06:43.412 019 15857.05 492.22 52601.46 88888.00 2024-01-19 01:06:43.912 019 15857.07 492.24 52601.52 88888.00 2024-01-19 01:06:44.412 019 15857.12 492.22 52601.53 88888.00 2024-01-19 01:06:44.912 019 15857.14 492.21 52601.54 88888.00 2024-01-19 01:06:45.412 019 15857.14 492.21 52601.48 88888.00 2024-01-19 01:06:45.912 019 15857.13 492.21 52601.40 88888.00 2024-01-19 01:06:46.412 019 15857.13 492.21 52601.45 88888.00 2024-01-19 01:06:46.912 019 15857.13 492.21 52601.45 88888.00 2024-01-19 01:06:47.412 019 15857.05 492.17 52601.34 88888.00 2024-01-19 01:06:47.912 019 15857.03 492.19 52601.31 88888.00 2024-01-19 01:06:48.412 019 15857.06 492.16 52601.38 88888.00 2024-01-19 01:06:48.912 019 15857.05 492.17 52601.42 88888.00 2024-01-19 01:06:49.412 019 15857.06 492.21 52601.38 88888.00 2024-01-19 01:06:49.912 019 15857.12 492.21 52601.40 88888.00 2024-01-19 01:06:50.412 019 15857.13 492.17 52601.45 88888.00 2024-01-19 01:06:50.912 019 15857.11 492.17 52601.49 88888.00 2024-01-19 01:06:51.412 019 15857.10 492.17 52601.50 88888.00 2024-01-19 01:06:51.912 019 15857.08 492.17 52601.52 88888.00 2024-01-19 01:06:52.412 019 15857.06 492.19 52601.46 88888.00 2024-01-19 01:06:52.912 019 15857.11 492.17 52601.48 88888.00 2024-01-19 01:06:53.412 019 15857.14 492.19 52601.49 88888.00 2024-01-19 01:06:53.912 019 15857.12 492.17 52601.50 88888.00 2024-01-19 01:06:54.412 019 15857.05 492.13 52601.49 88888.00 2024-01-19 01:06:54.912 019 15857.06 492.11 52601.46 88888.00 2024-01-19 01:06:55.412 019 15857.11 492.13 52601.39 88888.00 2024-01-19 01:06:55.912 019 15857.13 492.15 52601.36 88888.00 2024-01-19 01:06:56.412 019 15857.11 492.13 52601.42 88888.00 2024-01-19 01:06:56.912 019 15857.12 492.11 52601.45 88888.00 2024-01-19 01:06:57.412 019 15857.07 492.11 52601.43 88888.00 2024-01-19 01:06:57.912 019 15857.12 492.11 52601.45 88888.00 2024-01-19 01:06:58.412 019 15857.12 492.11 52601.47 88888.00 2024-01-19 01:06:58.912 019 15857.11 492.08 52601.48 88888.00 2024-01-19 01:06:59.412 019 15857.14 492.12 52601.49 88888.00 2024-01-19 01:06:59.912 019 15857.15 492.15 52601.49 88888.00 2024-01-19 01:07:00.412 019 15857.13 492.16 52601.46 88888.00 2024-01-19 01:07:00.912 019 15857.12 492.15 52601.48 88888.00 2024-01-19 01:07:01.412 019 15857.14 492.16 52601.52 88888.00 2024-01-19 01:07:01.912 019 15857.14 492.19 52601.50 88888.00 2024-01-19 01:07:02.412 019 15857.10 492.16 52601.45 88888.00 2024-01-19 01:07:02.912 019 15857.10 492.16 52601.44 88888.00 2024-01-19 01:07:03.412 019 15857.07 492.15 52601.42 88888.00 2024-01-19 01:07:03.912 019 15857.05 492.14 52601.43 88888.00 2024-01-19 01:07:04.412 019 15857.07 492.12 52601.48 88888.00 2024-01-19 01:07:05.412 019 15857.04 492.14 52601.50 88888.00 2024-01-19 01:07:05.912 019 15857.08 492.17 52601.51 88888.00 2024-01-19 01:07:06.412 019 15857.14 492.17 52601.48 88888.00 2024-01-19 01:07:06.912 019 15857.14 492.17 52601.46 88888.00 2024-01-19 01:07:07.412 019 15857.15 492.19 52601.47 88888.00 2024-01-19 01:07:07.912 019 15857.10 492.16 52601.51 88888.00 2024-01-19 01:07:08.412 019 15857.10 492.12 52601.50 88888.00 2024-01-19 01:07:08.912 019 15857.08 492.15 52601.48 88888.00 2024-01-19 01:07:09.412 019 15857.11 492.24 52601.44 88888.00 2024-01-19 01:07:09.912 019 15857.14 492.25 52601.41 88888.00 2024-01-19 01:07:10.412 019 15857.13 492.21 52601.45 88888.00 2024-01-19 01:07:10.912 019 15857.12 492.19 52601.50 88888.00 2024-01-19 01:07:11.412 019 15857.11 492.17 52601.51 88888.00 2024-01-19 01:07:11.912 019 15857.12 492.19 52601.51 88888.00 2024-01-19 01:07:12.412 019 15857.13 492.15 52601.52 88888.00 2024-01-19 01:07:12.912 019 15857.14 492.11 52601.53 88888.00 2024-01-19 01:07:13.412 019 15857.10 492.11 52601.53 88888.00 2024-01-19 01:07:13.912 019 15857.08 492.10 52601.53 88888.00 2024-01-19 01:07:14.412 019 15857.11 492.07 52601.54 88888.00 2024-01-19 01:07:15.412 019 15857.11 492.10 52601.53 88888.00 2024-01-19 01:07:15.912 019 15857.13 492.10 52601.50 88888.00 2024-01-19 01:07:16.412 019 15857.11 492.07 52601.49 88888.00 2024-01-19 01:07:16.912 019 15857.12 492.13 52601.45 88888.00 2024-01-19 01:07:17.412 019 15857.11 492.16 52601.44 88888.00 2024-01-19 01:07:17.912 019 15857.13 492.12 52601.43 88888.00 2024-01-19 01:07:18.412 019 15857.10 492.07 52601.45 88888.00 2024-01-19 01:07:18.912 019 15857.08 492.08 52601.42 88888.00 2024-01-19 01:07:19.412 019 15857.13 492.10 52601.38 88888.00 2024-01-19 01:07:19.912 019 15857.07 492.11 52601.39 88888.00 2024-01-19 01:07:20.412 019 15857.06 492.11 52601.39 88888.00 2024-01-19 01:07:20.912 019 15857.07 492.12 52601.38 88888.00 2024-01-19 01:07:21.412 019 15857.04 492.07 52601.40 88888.00 2024-01-19 01:07:21.912 019 15857.05 492.08 52601.45 88888.00 2024-01-19 01:07:22.412 019 15857.12 492.08 52601.44 88888.00 2024-01-19 01:07:22.912 019 15857.11 492.04 52601.43 88888.00 2024-01-19 01:07:23.412 019 15857.11 492.07 52601.42 88888.00 2024-01-19 01:07:23.912 019 15857.05 492.10 52601.38 88888.00 2024-01-19 01:07:24.412 019 15857.04 492.12 52601.38 88888.00 2024-01-19 01:07:25.412 019 15857.12 492.08 52601.45 88888.00 2024-01-19 01:07:25.912 019 15857.13 492.10 52601.47 88888.00 2024-01-19 01:07:26.412 019 15857.17 492.10 52601.49 88888.00 2024-01-19 01:07:26.912 019 15857.21 492.12 52601.49 88888.00 2024-01-19 01:07:27.412 019 15857.21 492.13 52601.50 88888.00 2024-01-19 01:07:27.912 019 15857.22 492.10 52601.52 88888.00 2024-01-19 01:07:28.412 019 15857.17 492.11 52601.48 88888.00 2024-01-19 01:07:28.912 019 15857.13 492.12 52601.46 88888.00 2024-01-19 01:07:29.412 019 15857.13 492.11 52601.46 88888.00 2024-01-19 01:07:29.912 019 15857.12 492.10 52601.42 88888.00 2024-01-19 01:07:30.412 019 15857.15 492.07 52601.40 88888.00 2024-01-19 01:07:30.912 019 15857.11 492.05 52601.40 88888.00 2024-01-19 01:07:31.412 019 15857.12 492.05 52601.44 88888.00 2024-01-19 01:07:31.912 019 15857.15 492.10 52601.49 88888.00 2024-01-19 01:07:32.412 019 15857.17 492.07 52601.45 88888.00 2024-01-19 01:07:32.912 019 15857.16 492.03 52601.47 88888.00 2024-01-19 01:07:33.412 019 15857.19 492.05 52601.45 88888.00 2024-01-19 01:07:33.912 019 15857.16 492.04 52601.48 88888.00 2024-01-19 01:07:34.412 019 15857.10 492.05 52601.50 88888.00 2024-01-19 01:07:34.912 019 15857.08 492.07 52601.48 88888.00 2024-01-19 01:07:35.412 019 15857.13 492.06 52601.47 88888.00 2024-01-19 01:07:35.912 019 15857.11 492.06 52601.44 88888.00 2024-01-19 01:07:36.412 019 15857.11 492.07 52601.42 88888.00 2024-01-19 01:07:36.912 019 15857.12 492.06 52601.40 88888.00 2024-01-19 01:07:37.412 019 15857.12 492.05 52601.36 88888.00 2024-01-19 01:07:37.912 019 15857.14 492.06 52601.31 88888.00 2024-01-19 01:07:38.412 019 15857.16 492.07 52601.34 88888.00 2024-01-19 01:07:38.912 019 15857.16 492.07 52601.38 88888.00 2024-01-19 01:07:39.412 019 15857.19 492.07 52601.39 88888.00 2024-01-19 01:07:39.912 019 15857.19 492.06 52601.37 88888.00 2024-01-19 01:07:40.412 019 15857.16 492.05 52601.37 88888.00 2024-01-19 01:07:40.912 019 15857.17 492.08 52601.45 88888.00 2024-01-19 01:07:41.412 019 15857.19 492.04 52601.46 88888.00 2024-01-19 01:07:41.912 019 15857.19 492.03 52601.44 88888.00 2024-01-19 01:07:42.412 019 15857.19 492.11 52601.44 88888.00 2024-01-19 01:07:42.912 019 15857.16 492.12 52601.45 88888.00 2024-01-19 01:07:43.412 019 15857.14 492.13 52601.41 88888.00 2024-01-19 01:07:43.912 019 15857.14 492.10 52601.36 88888.00 2024-01-19 01:07:44.412 019 15857.14 492.05 52601.36 88888.00 2024-01-19 01:07:44.912 019 15857.14 492.05 52601.39 88888.00 2024-01-19 01:07:45.412 019 15857.14 492.06 52601.34 88888.00 2024-01-19 01:07:45.912 019 15857.15 492.07 52601.31 88888.00 2024-01-19 01:07:46.412 019 15857.17 492.06 52601.37 88888.00 2024-01-19 01:07:46.912 019 15857.15 492.07 52601.34 88888.00 2024-01-19 01:07:47.412 019 15857.15 492.11 52601.34 88888.00 2024-01-19 01:07:47.912 019 15857.17 492.12 52601.39 88888.00 2024-01-19 01:07:48.412 019 15857.20 492.12 52601.47 88888.00 2024-01-19 01:07:48.912 019 15857.17 492.11 52601.42 88888.00 2024-01-19 01:07:49.412 019 15857.20 492.14 52601.37 88888.00 2024-01-19 01:07:49.912 019 15857.21 492.10 52601.38 88888.00 2024-01-19 01:07:50.412 019 15857.21 492.10 52601.37 88888.00 2024-01-19 01:07:50.912 019 15857.21 492.11 52601.40 88888.00 2024-01-19 01:07:51.412 019 15857.22 492.12 52601.34 88888.00 2024-01-19 01:07:51.912 019 15857.20 492.13 52601.33 88888.00 2024-01-19 01:07:52.412 019 15857.20 492.14 52601.32 88888.00 2024-01-19 01:07:52.912 019 15857.21 492.11 52601.31 88888.00 2024-01-19 01:07:53.412 019 15857.20 492.14 52601.38 88888.00 2024-01-19 01:07:53.912 019 15857.16 492.14 52601.39 88888.00 2024-01-19 01:07:54.412 019 15857.16 492.10 52601.40 88888.00 2024-01-19 01:07:54.912 019 15857.23 492.10 52601.42 88888.00 2024-01-19 01:07:55.412 019 15857.22 492.10 52601.44 88888.00 2024-01-19 01:07:55.912 019 15857.22 492.13 52601.40 88888.00 2024-01-19 01:07:56.412 019 15857.24 492.13 52601.33 88888.00 2024-01-19 01:07:56.912 019 15857.22 492.08 52601.32 88888.00 2024-01-19 01:07:57.412 019 15857.23 492.11 52601.36 88888.00 2024-01-19 01:07:57.912 019 15857.25 492.10 52601.42 88888.00 2024-01-19 01:07:58.412 019 15857.24 492.08 52601.38 88888.00 2024-01-19 01:07:58.912 019 15857.21 492.08 52601.30 88888.00 2024-01-19 01:07:59.412 019 15857.16 492.08 52601.30 88888.00 2024-01-19 01:07:59.912 019 15857.14 492.12 52601.33 88888.00 2024-01-19 01:08:00.412 019 15857.11 492.13 52601.40 88888.00 2024-01-19 01:08:00.912 019 15857.11 492.15 52601.37 88888.00 2024-01-19 01:08:01.412 019 15857.11 492.12 52601.39 88888.00 2024-01-19 01:08:01.912 019 15857.13 492.11 52601.42 88888.00 2024-01-19 01:08:02.412 019 15857.17 492.11 52601.44 88888.00 2024-01-19 01:08:02.912 019 15857.14 492.07 52601.39 88888.00 2024-01-19 01:08:03.412 019 15857.12 492.04 52601.43 88888.00 2024-01-19 01:08:03.912 019 15857.07 492.03 52601.42 88888.00 2024-01-19 01:08:04.412 019 15857.13 492.04 52601.42 88888.00 2024-01-19 01:08:04.912 019 15857.11 492.07 52601.45 88888.00 2024-01-19 01:08:05.412 019 15857.07 492.04 52601.41 88888.00 2024-01-19 01:08:05.912 019 15857.13 492.08 52601.37 88888.00 2024-01-19 01:08:06.412 019 15857.15 492.11 52601.40 88888.00 2024-01-19 01:08:06.912 019 15857.16 492.05 52601.40 88888.00 2024-01-19 01:08:07.412 019 15857.10 492.04 52601.48 88888.00 2024-01-19 01:08:07.912 019 15857.08 492.08 52601.48 88888.00 2024-01-19 01:08:08.412 019 15857.08 492.11 52601.45 88888.00 2024-01-19 01:08:08.912 019 15857.07 492.11 52601.45 88888.00 2024-01-19 01:08:09.412 019 15857.08 492.08 52601.49 88888.00 2024-01-19 01:08:09.912 019 15857.06 492.10 52601.50 88888.00 2024-01-19 01:08:10.413 019 15857.07 492.06 52601.48 88888.00 2024-01-19 01:08:10.913 019 15857.12 492.07 52601.46 88888.00 2024-01-19 01:08:11.413 019 15857.13 492.07 52601.43 88888.00 2024-01-19 01:08:11.913 019 15857.13 492.05 52601.42 88888.00 2024-01-19 01:08:12.413 019 15857.14 492.03 52601.43 88888.00 2024-01-19 01:08:12.913 019 15857.11 492.04 52601.37 88888.00 2024-01-19 01:08:13.413 019 15857.05 492.03 52601.36 88888.00 2024-01-19 01:08:13.913 019 15857.05 492.06 52601.44 88888.00 2024-01-19 01:08:14.413 019 15857.08 492.03 52601.44 88888.00 2024-01-19 01:08:14.913 019 15857.08 491.98 52601.42 88888.00 2024-01-19 01:08:15.413 019 15857.05 492.02 52601.40 88888.00 2024-01-19 01:08:15.913 019 15857.01 492.03 52601.42 88888.00 2024-01-19 01:08:16.413 019 15857.05 492.00 52601.46 88888.00 2024-01-19 01:08:16.913 019 15857.03 491.99 52601.44 88888.00 2024-01-19 01:08:17.413 019 15857.01 491.99 52601.47 88888.00 2024-01-19 01:08:17.913 019 15857.02 491.98 52601.45 88888.00 2024-01-19 01:08:18.413 019 15857.07 491.95 52601.43 88888.00 2024-01-19 01:08:18.913 019 15857.12 491.95 52601.47 88888.00 2024-01-19 01:08:19.413 019 15857.08 492.00 52601.46 88888.00 2024-01-19 01:08:19.913 019 15857.06 492.02 52601.36 88888.00 2024-01-19 01:08:20.413 019 15857.05 492.03 52601.39 88888.00 2024-01-19 01:08:20.913 019 15856.99 492.02 52601.41 88888.00 2024-01-19 01:08:21.413 019 15856.99 492.02 52601.37 88888.00 2024-01-19 01:08:21.913 019 15857.02 492.02 52601.40 88888.00 2024-01-19 01:08:22.413 019 15857.05 492.00 52601.45 88888.00 2024-01-19 01:08:22.913 019 15857.03 492.02 52601.45 88888.00 2024-01-19 01:08:23.413 019 15857.02 492.04 52601.45 88888.00 2024-01-19 01:08:23.913 019 15857.07 492.04 52601.44 88888.00 2024-01-19 01:08:24.413 019 15857.06 492.02 52601.42 88888.00 2024-01-19 01:08:24.913 019 15857.04 491.97 52601.37 88888.00 2024-01-19 01:08:25.413 019 15857.05 491.96 52601.38 88888.00 2024-01-19 01:08:25.913 019 15857.07 491.98 52601.38 88888.00 2024-01-19 01:08:26.413 019 15857.05 492.00 52601.37 88888.00 2024-01-19 01:08:26.913 019 15856.99 491.99 52601.34 88888.00 2024-01-19 01:08:27.413 019 15856.99 491.97 52601.27 88888.00 2024-01-19 01:08:27.913 019 15857.02 491.97 52601.28 88888.00 2024-01-19 01:08:28.413 019 15857.03 491.98 52601.33 88888.00 2024-01-19 01:08:28.913 019 15857.03 492.02 52601.33 88888.00 2024-01-19 01:08:29.413 019 15857.06 492.00 52601.34 88888.00 2024-01-19 01:08:29.913 019 15857.04 492.05 52601.30 88888.00 2024-01-19 01:08:30.413 019 15857.05 492.06 52601.33 88888.00 2024-01-19 01:08:30.913 019 15857.10 492.02 52601.30 88888.00 2024-01-19 01:08:31.413 019 15857.05 492.00 52601.33 88888.00 2024-01-19 01:08:31.913 019 15857.04 492.00 52601.37 88888.00 2024-01-19 01:08:32.413 019 15857.04 491.98 52601.33 88888.00 2024-01-19 01:08:32.913 019 15857.02 491.98 52601.37 88888.00 2024-01-19 01:08:33.413 019 15857.01 492.04 52601.36 88888.00 2024-01-19 01:08:33.913 019 15857.01 492.07 52601.33 88888.00 2024-01-19 01:08:34.413 019 15857.01 492.06 52601.33 88888.00 2024-01-19 01:08:34.913 019 15856.99 492.04 52601.36 88888.00 2024-01-19 01:08:35.413 019 15857.03 492.00 52601.36 88888.00 2024-01-19 01:08:35.913 019 15857.03 492.00 52601.34 88888.00 2024-01-19 01:08:36.413 019 15857.03 492.00 52601.36 88888.00 2024-01-19 01:08:36.913 019 15857.04 492.02 52601.37 88888.00 2024-01-19 01:08:37.413 019 15857.08 492.03 52601.44 88888.00 2024-01-19 01:08:37.913 019 15857.10 492.02 52601.45 88888.00 2024-01-19 01:08:38.413 019 15857.08 492.05 52601.39 88888.00 2024-01-19 01:08:38.913 019 15857.06 492.05 52601.39 88888.00 2024-01-19 01:08:39.413 019 15857.06 492.04 52601.37 88888.00 2024-01-19 01:08:39.913 019 15857.08 492.00 52601.33 88888.00 2024-01-19 01:08:40.413 019 15857.10 491.98 52601.33 88888.00 2024-01-19 01:08:40.913 019 15857.11 491.96 52601.38 88888.00 2024-01-19 01:08:41.413 019 15857.07 491.99 52601.38 88888.00 2024-01-19 01:08:41.913 019 15857.10 492.03 52601.38 88888.00 2024-01-19 01:08:42.413 019 15857.14 492.04 52601.38 88888.00 2024-01-19 01:08:42.913 019 15857.12 492.03 52601.34 88888.00 2024-01-19 01:08:43.413 019 15857.12 492.02 52601.33 88888.00 2024-01-19 01:08:43.913 019 15857.12 492.03 52601.33 88888.00 2024-01-19 01:08:44.413 019 15857.11 492.07 52601.31 88888.00 2024-01-19 01:08:44.913 019 15857.11 492.06 52601.32 88888.00 2024-01-19 01:08:45.413 019 15857.11 492.03 52601.33 88888.00 2024-01-19 01:08:45.913 019 15857.13 491.99 52601.36 88888.00 2024-01-19 01:08:46.413 019 15857.15 491.98 52601.34 88888.00 2024-01-19 01:08:46.913 019 15857.17 491.96 52601.31 88888.00 2024-01-19 01:08:47.413 019 15857.16 491.98 52601.36 88888.00 2024-01-19 01:08:47.913 019 15857.12 491.96 52601.33 88888.00 2024-01-19 01:08:48.413 019 15857.07 492.00 52601.31 88888.00 2024-01-19 01:08:48.913 019 15857.06 492.06 52601.29 88888.00 2024-01-19 01:08:49.413 019 15857.11 492.04 52601.28 88888.00 2024-01-19 01:08:49.913 019 15857.13 492.04 52601.30 88888.00 2024-01-19 01:08:50.413 019 15857.12 492.04 52601.31 88888.00 2024-01-19 01:08:50.913 019 15857.13 492.00 52601.30 88888.00 2024-01-19 01:08:51.413 019 15857.11 492.00 52601.39 88888.00 2024-01-19 01:08:51.913 019 15857.10 492.02 52601.39 88888.00 2024-01-19 01:08:52.413 019 15857.13 492.02 52601.39 88888.00 2024-01-19 01:08:52.913 019 15857.15 492.02 52601.40 88888.00 2024-01-19 01:08:53.413 019 15857.17 491.98 52601.37 88888.00 2024-01-19 01:08:53.913 019 15857.16 491.99 52601.36 88888.00 2024-01-19 01:08:54.413 019 15857.11 491.98 52601.34 88888.00 2024-01-19 01:08:54.913 019 15857.14 491.99 52601.30 88888.00 2024-01-19 01:08:55.413 019 15857.12 491.98 52601.31 88888.00 2024-01-19 01:08:55.913 019 15857.10 491.98 52601.30 88888.00 2024-01-19 01:08:56.913 019 15857.20 491.97 52601.28 88888.00 2024-01-19 01:08:57.413 019 15857.16 491.98 52601.25 88888.00 2024-01-19 01:08:57.913 019 15857.11 491.98 52601.28 88888.00 2024-01-19 01:08:58.413 019 15857.13 491.95 52601.31 88888.00 2024-01-19 01:08:58.913 019 15857.15 491.97 52601.29 88888.00 2024-01-19 01:08:59.413 019 15857.16 492.02 52601.27 88888.00 2024-01-19 01:08:59.913 019 15857.14 492.00 52601.23 88888.00 2024-01-19 01:09:00.413 019 15857.14 491.99 52601.20 88888.00 2024-01-19 01:09:00.913 019 15857.13 491.99 52601.25 88888.00 2024-01-19 01:09:01.413 019 15857.12 491.98 52601.31 88888.00 2024-01-19 01:09:01.913 019 15857.14 491.95 52601.30 88888.00 2024-01-19 01:09:02.413 019 15857.15 491.94 52601.26 88888.00 2024-01-19 01:09:02.913 019 15857.12 491.95 52601.28 88888.00 2024-01-19 01:09:03.413 019 15857.08 491.97 52601.28 88888.00 2024-01-19 01:09:03.913 019 15857.12 491.97 52601.27 88888.00 2024-01-19 01:09:04.413 019 15857.12 491.99 52601.34 88888.00 2024-01-19 01:09:04.913 019 15857.13 491.97 52601.36 88888.00 2024-01-19 01:09:05.413 019 15857.11 491.98 52601.36 88888.00 2024-01-19 01:09:05.913 019 15857.08 491.95 52601.40 88888.00 2024-01-19 01:09:06.413 019 15857.10 491.95 52601.39 88888.00 2024-01-19 01:09:06.913 019 15857.08 491.95 52601.40 88888.00 2024-01-19 01:09:07.413 019 15857.12 491.93 52601.40 88888.00 2024-01-19 01:09:07.913 019 15857.15 491.97 52601.38 88888.00 2024-01-19 01:09:08.413 019 15857.13 491.97 52601.38 88888.00 2024-01-19 01:09:08.913 019 15857.11 491.99 52601.36 88888.00 2024-01-19 01:09:09.413 019 15857.13 491.98 52601.34 88888.00 2024-01-19 01:09:09.913 019 15857.08 491.98 52601.31 88888.00 2024-01-19 01:09:10.413 019 15857.04 491.98 52601.29 88888.00 2024-01-19 01:09:10.913 019 15857.05 491.97 52601.30 88888.00 2024-01-19 01:09:11.413 019 15857.06 491.97 52601.28 88888.00 2024-01-19 01:09:11.913 019 15857.08 491.96 52601.29 88888.00 2024-01-19 01:09:12.413 019 15857.10 491.97 52601.34 88888.00 2024-01-19 01:09:12.913 019 15857.03 491.97 52601.32 88888.00 2024-01-19 01:09:13.413 019 15857.04 491.95 52601.36 88888.00 2024-01-19 01:09:13.913 019 15857.02 491.93 52601.34 88888.00 2024-01-19 01:09:14.413 019 15857.08 491.91 52601.38 88888.00 2024-01-19 01:09:14.913 019 15857.07 491.91 52601.34 88888.00 2024-01-19 01:09:15.413 019 15857.04 491.91 52601.29 88888.00 2024-01-19 01:09:15.913 019 15857.05 491.89 52601.31 88888.00 2024-01-19 01:09:16.413 019 15857.05 491.88 52601.31 88888.00 2024-01-19 01:09:16.913 019 15856.98 491.90 52601.29 88888.00 2024-01-19 01:09:17.413 019 15857.02 491.91 52601.24 88888.00 2024-01-19 01:09:17.913 019 15857.04 491.94 52601.25 88888.00 2024-01-19 01:09:18.413 019 15857.04 491.98 52601.26 88888.00 2024-01-19 01:09:18.913 019 15856.95 491.96 52601.24 88888.00 2024-01-19 01:09:19.413 019 15856.98 491.93 52601.24 88888.00 2024-01-19 01:09:19.913 019 15856.98 491.94 52601.30 88888.00 2024-01-19 01:09:20.413 019 15856.99 491.94 52601.37 88888.00 2024-01-19 01:09:20.913 019 15857.03 491.91 52601.34 88888.00 2024-01-19 01:09:21.413 019 15857.03 491.89 52601.34 88888.00 2024-01-19 01:09:21.913 019 15857.07 491.87 52601.30 88888.00 2024-01-19 01:09:22.413 019 15857.08 491.88 52601.29 88888.00 2024-01-19 01:09:22.913 019 15857.11 491.89 52601.34 88888.00 2024-01-19 01:09:23.413 019 15857.07 491.87 52601.30 88888.00 2024-01-19 01:09:23.913 019 15857.03 491.90 52601.24 88888.00 2024-01-19 01:09:24.413 019 15857.02 491.88 52601.25 88888.00 2024-01-19 01:09:24.913 019 15856.97 491.88 52601.24 88888.00 2024-01-19 01:09:25.413 019 15856.99 491.89 52601.22 88888.00 2024-01-19 01:09:25.913 019 15856.96 491.90 52601.25 88888.00 2024-01-19 01:09:26.413 019 15856.95 491.91 52601.25 88888.00 2024-01-19 01:09:26.913 019 15856.99 491.91 52601.21 88888.00 2024-01-19 01:09:27.413 019 15856.98 491.95 52601.25 88888.00 2024-01-19 01:09:27.913 019 15857.02 491.93 52601.26 88888.00 2024-01-19 01:09:28.413 019 15856.98 491.93 52601.22 88888.00 2024-01-19 01:09:28.913 019 15856.95 491.96 52601.21 88888.00 2024-01-19 01:09:29.413 019 15856.95 491.97 52601.20 88888.00 2024-01-19 01:09:29.913 019 15856.96 491.93 52601.17 88888.00 2024-01-19 01:09:30.413 019 15856.92 491.93 52601.18 88888.00 2024-01-19 01:09:30.913 019 15856.93 491.96 52601.18 88888.00 2024-01-19 01:09:31.413 019 15856.96 491.98 52601.23 88888.00 2024-01-19 01:09:31.913 019 15856.96 491.95 52601.30 88888.00 2024-01-19 01:09:32.413 019 15856.89 491.96 52601.28 88888.00 2024-01-19 01:09:32.913 019 15856.92 491.95 52601.26 88888.00 2024-01-19 01:09:33.413 019 15856.94 491.97 52601.21 88888.00 2024-01-19 01:09:33.913 019 15856.92 492.02 52601.24 88888.00 2024-01-19 01:09:34.913 019 15856.93 492.05 52601.37 88888.00 2024-01-19 01:09:35.413 019 15856.94 492.07 52601.40 88888.00 2024-01-19 01:09:35.913 019 15856.95 492.05 52601.37 88888.00 2024-01-19 01:09:36.413 019 15856.96 492.05 52601.33 88888.00 2024-01-19 01:09:36.913 019 15856.99 492.05 52601.34 88888.00 2024-01-19 01:09:37.413 019 15856.95 492.04 52601.32 88888.00 2024-01-19 01:09:37.913 019 15856.90 492.04 52601.20 88888.00 2024-01-19 01:09:38.413 019 15856.93 492.05 52601.21 88888.00 2024-01-19 01:09:38.913 019 15856.93 492.06 52601.26 88888.00 2024-01-19 01:09:39.413 019 15856.90 492.04 52601.29 88888.00 2024-01-19 01:09:39.913 019 15856.90 492.04 52601.31 88888.00 2024-01-19 01:09:40.413 019 15856.95 492.04 52601.38 88888.00 2024-01-19 01:09:40.913 019 15856.94 491.99 52601.40 88888.00 2024-01-19 01:09:41.413 019 15856.94 492.02 52601.41 88888.00 2024-01-19 01:09:41.913 019 15856.93 492.04 52601.33 88888.00 2024-01-19 01:09:42.413 019 15856.95 492.03 52601.29 88888.00 2024-01-19 01:09:42.913 019 15856.96 492.10 52601.29 88888.00 2024-01-19 01:09:43.413 019 15856.93 492.06 52601.32 88888.00 2024-01-19 01:09:43.913 019 15856.97 492.00 52601.32 88888.00 2024-01-19 01:09:44.913 019 15856.97 492.07 52601.29 88888.00 2024-01-19 01:09:45.413 019 15856.96 492.06 52601.29 88888.00 2024-01-19 01:09:45.913 019 15856.95 492.03 52601.29 88888.00 2024-01-19 01:09:46.413 019 15856.94 492.00 52601.26 88888.00 2024-01-19 01:09:46.913 019 15856.95 492.03 52601.27 88888.00 2024-01-19 01:09:47.413 019 15856.92 492.04 52601.24 88888.00 2024-01-19 01:09:47.913 019 15856.94 492.03 52601.27 88888.00 2024-01-19 01:09:48.413 019 15856.96 492.05 52601.33 88888.00 2024-01-19 01:09:48.913 019 15856.96 492.02 52601.29 88888.00 2024-01-19 01:09:49.413 019 15856.96 492.04 52601.27 88888.00 2024-01-19 01:09:49.913 019 15856.95 492.05 52601.30 88888.00 2024-01-19 01:09:50.413 019 15856.95 492.04 52601.31 88888.00 2024-01-19 01:09:50.913 019 15856.97 492.08 52601.31 88888.00 2024-01-19 01:09:51.413 019 15857.01 492.04 52601.40 88888.00 2024-01-19 01:09:51.913 019 15857.03 492.00 52601.40 88888.00 2024-01-19 01:09:52.413 019 15857.01 492.05 52601.37 88888.00 2024-01-19 01:09:52.913 019 15856.97 492.08 52601.38 88888.00 2024-01-19 01:09:53.413 019 15856.90 492.08 52601.41 88888.00 2024-01-19 01:09:53.913 019 15856.88 492.07 52601.37 88888.00 2024-01-19 01:09:54.913 019 15856.99 492.04 52601.36 88888.00 2024-01-19 01:09:55.413 019 15856.95 492.05 52601.34 88888.00 2024-01-19 01:09:55.913 019 15856.94 492.06 52601.37 88888.00 2024-01-19 01:09:56.413 019 15856.96 492.08 52601.34 88888.00 2024-01-19 01:09:56.913 019 15856.94 492.06 52601.36 88888.00 2024-01-19 01:09:57.413 019 15856.93 492.07 52601.37 88888.00 2024-01-19 01:09:57.913 019 15856.94 492.10 52601.30 88888.00 2024-01-19 01:09:58.413 019 15856.93 492.11 52601.28 88888.00 2024-01-19 01:09:58.913 019 15856.92 492.08 52601.29 88888.00 2024-01-19 01:09:59.413 019 15856.93 492.10 52601.23 88888.00 2024-01-19 01:09:59.913 019 15856.92 492.06 52601.23 88888.00 2024-01-19 01:10:00.413 019 15856.93 492.04 52601.27 88888.00 2024-01-19 01:10:00.913 019 15856.94 491.98 52601.33 88888.00 2024-01-19 01:10:01.413 019 15856.93 491.98 52601.32 88888.00 2024-01-19 01:10:01.913 019 15856.94 492.02 52601.29 88888.00 2024-01-19 01:10:02.413 019 15856.98 492.00 52601.32 88888.00 2024-01-19 01:10:02.913 019 15856.95 492.03 52601.32 88888.00 2024-01-19 01:10:03.413 019 15856.89 492.06 52601.29 88888.00 2024-01-19 01:10:03.913 019 15856.94 492.07 52601.28 88888.00 2024-01-19 01:10:04.913 019 15856.89 492.08 52601.28 88888.00 2024-01-19 01:10:05.413 019 15856.90 492.08 52601.26 88888.00 2024-01-19 01:10:05.913 019 15856.92 492.07 52601.28 88888.00 2024-01-19 01:10:06.413 019 15856.89 492.07 52601.25 88888.00 2024-01-19 01:10:06.913 019 15856.89 492.07 52601.28 88888.00 2024-01-19 01:10:07.413 019 15856.92 492.04 52601.26 88888.00 2024-01-19 01:10:07.913 019 15856.94 492.06 52601.28 88888.00 2024-01-19 01:10:08.413 019 15856.93 492.12 52601.26 88888.00 2024-01-19 01:10:08.913 019 15856.89 492.14 52601.27 88888.00 2024-01-19 01:10:09.413 019 15856.90 492.08 52601.32 88888.00 2024-01-19 01:10:09.913 019 15856.89 492.07 52601.36 88888.00 2024-01-19 01:10:10.413 019 15856.89 492.06 52601.37 88888.00 2024-01-19 01:10:10.913 019 15856.93 492.05 52601.34 88888.00 2024-01-19 01:10:11.413 019 15856.96 492.06 52601.31 88888.00 2024-01-19 01:10:11.913 019 15856.94 492.07 52601.30 88888.00 2024-01-19 01:10:12.413 019 15856.92 492.10 52601.27 88888.00 2024-01-19 01:10:12.913 019 15856.93 492.04 52601.27 88888.00 2024-01-19 01:10:13.413 019 15856.86 492.03 52601.24 88888.00 2024-01-19 01:10:13.913 019 15856.92 492.05 52601.23 88888.00 2024-01-19 01:10:14.913 019 15856.90 492.08 52601.26 88888.00 2024-01-19 01:10:15.413 019 15856.92 492.10 52601.26 88888.00 2024-01-19 01:10:15.913 019 15856.94 492.12 52601.27 88888.00 2024-01-19 01:10:16.413 019 15856.94 492.10 52601.28 88888.00 2024-01-19 01:10:16.913 019 15857.02 492.12 52601.34 88888.00 2024-01-19 01:10:17.413 019 15857.01 492.10 52601.32 88888.00 2024-01-19 01:10:17.913 019 15856.96 492.07 52601.28 88888.00 2024-01-19 01:10:18.413 019 15856.96 492.10 52601.25 88888.00 2024-01-19 01:10:18.913 019 15856.96 492.08 52601.24 88888.00 2024-01-19 01:10:19.413 019 15856.96 492.08 52601.26 88888.00 2024-01-19 01:10:19.913 019 15856.98 492.08 52601.28 88888.00 2024-01-19 01:10:20.413 019 15856.99 492.05 52601.24 88888.00 2024-01-19 01:10:20.913 019 15856.97 492.07 52601.23 88888.00 2024-01-19 01:10:21.413 019 15856.96 492.04 52601.21 88888.00 2024-01-19 01:10:21.913 019 15856.94 492.02 52601.21 88888.00 2024-01-19 01:10:22.413 019 15856.96 492.04 52601.20 88888.00 2024-01-19 01:10:22.913 019 15856.95 492.05 52601.25 88888.00 2024-01-19 01:10:23.413 019 15856.95 491.99 52601.24 88888.00 2024-01-19 01:10:23.913 019 15856.94 491.99 52601.30 88888.00 2024-01-19 01:10:24.413 019 15856.94 492.02 52601.32 88888.00 2024-01-19 01:10:24.913 019 15856.92 492.00 52601.29 88888.00 2024-01-19 01:10:25.413 019 15856.90 491.99 52601.28 88888.00 2024-01-19 01:10:25.913 019 15856.93 491.99 52601.29 88888.00 2024-01-19 01:10:26.413 019 15856.94 492.00 52601.29 88888.00 2024-01-19 01:10:26.913 019 15856.94 492.04 52601.33 88888.00 2024-01-19 01:10:27.413 019 15856.93 492.05 52601.27 88888.00 2024-01-19 01:10:27.913 019 15856.93 492.06 52601.22 88888.00 2024-01-19 01:10:28.413 019 15856.92 492.06 52601.18 88888.00 2024-01-19 01:10:28.913 019 15856.90 492.04 52601.21 88888.00 2024-01-19 01:10:29.413 019 15856.88 492.05 52601.24 88888.00 2024-01-19 01:10:29.913 019 15856.88 492.05 52601.27 88888.00 2024-01-19 01:10:30.413 019 15856.89 492.05 52601.25 88888.00 2024-01-19 01:10:30.913 019 15856.96 492.06 52601.23 88888.00 2024-01-19 01:10:31.413 019 15856.95 492.08 52601.33 88888.00 2024-01-19 01:10:31.913 019 15856.90 492.07 52601.31 88888.00 2024-01-19 01:10:32.413 019 15856.92 492.06 52601.26 88888.00 2024-01-19 01:10:32.913 019 15856.96 492.08 52601.26 88888.00 2024-01-19 01:10:33.413 019 15856.95 492.08 52601.25 88888.00 2024-01-19 01:10:33.913 019 15856.93 492.05 52601.28 88888.00 2024-01-19 01:10:34.913 019 15856.94 492.05 52601.27 88888.00 2024-01-19 01:10:35.413 019 15856.94 492.05 52601.27 88888.00 2024-01-19 01:10:35.913 019 15856.95 492.05 52601.25 88888.00 2024-01-19 01:10:36.413 019 15856.97 492.05 52601.25 88888.00 2024-01-19 01:10:36.913 019 15856.94 492.08 52601.24 88888.00 2024-01-19 01:10:37.413 019 15856.92 492.07 52601.23 88888.00 2024-01-19 01:10:37.913 019 15856.94 492.06 52601.31 88888.00 2024-01-19 01:10:38.413 019 15857.01 492.07 52601.33 88888.00 2024-01-19 01:10:38.913 019 15856.98 492.06 52601.32 88888.00 2024-01-19 01:10:39.413 019 15856.98 492.07 52601.29 88888.00 2024-01-19 01:10:39.913 019 15856.98 492.03 52601.31 88888.00 2024-01-19 01:10:40.413 019 15856.96 492.02 52601.31 88888.00 2024-01-19 01:10:40.913 019 15856.96 492.03 52601.27 88888.00 2024-01-19 01:10:41.413 019 15856.88 492.03 52601.23 88888.00 2024-01-19 01:10:41.913 019 15856.86 492.04 52601.19 88888.00 2024-01-19 01:10:42.413 019 15856.89 492.02 52601.15 88888.00 2024-01-19 01:10:42.913 019 15856.90 492.03 52601.15 88888.00 2024-01-19 01:10:43.413 019 15856.93 492.00 52601.21 88888.00 2024-01-19 01:10:43.913 019 15856.89 491.99 52601.19 88888.00 2024-01-19 01:10:44.413 019 15856.89 492.00 52601.20 88888.00 2024-01-19 01:10:44.913 019 15856.92 492.03 52601.24 88888.00 2024-01-19 01:10:45.413 019 15856.93 492.00 52601.30 88888.00 2024-01-19 01:10:45.913 019 15856.96 492.00 52601.33 88888.00 2024-01-19 01:10:46.413 019 15856.95 492.04 52601.31 88888.00 2024-01-19 01:10:46.913 019 15856.95 492.03 52601.27 88888.00 2024-01-19 01:10:47.413 019 15856.96 492.00 52601.25 88888.00 2024-01-19 01:10:48.413 019 15856.96 492.02 52601.22 88888.00 2024-01-19 01:10:48.913 019 15856.93 492.02 52601.17 88888.00 2024-01-19 01:10:49.413 019 15856.89 492.07 52601.17 88888.00 2024-01-19 01:10:49.913 019 15856.89 492.04 52601.22 88888.00 2024-01-19 01:10:50.413 019 15856.92 492.03 52601.26 88888.00 2024-01-19 01:10:50.913 019 15856.96 492.06 52601.29 88888.00 2024-01-19 01:10:51.413 019 15856.98 492.05 52601.31 88888.00 2024-01-19 01:10:51.913 019 15856.97 492.07 52601.33 88888.00 2024-01-19 01:10:52.413 019 15856.97 492.05 52601.32 88888.00 2024-01-19 01:10:52.913 019 15856.96 492.04 52601.33 88888.00 2024-01-19 01:10:53.413 019 15856.96 492.07 52601.36 88888.00 2024-01-19 01:10:53.913 019 15856.97 492.05 52601.34 88888.00 2024-01-19 01:10:54.413 019 15856.96 492.04 52601.28 88888.00 2024-01-19 01:10:54.913 019 15856.97 492.05 52601.24 88888.00 2024-01-19 01:10:55.413 019 15856.94 492.07 52601.27 88888.00 2024-01-19 01:10:55.913 019 15856.93 492.08 52601.30 88888.00 2024-01-19 01:10:56.413 019 15856.89 492.07 52601.30 88888.00 2024-01-19 01:10:56.913 019 15856.89 492.05 52601.26 88888.00 2024-01-19 01:10:57.413 019 15856.90 492.07 52601.21 88888.00 2024-01-19 01:10:58.413 019 15856.95 492.12 52601.22 88888.00 2024-01-19 01:10:58.913 019 15856.97 492.12 52601.18 88888.00 2024-01-19 01:10:59.413 019 15856.96 492.08 52601.29 88888.00 2024-01-19 01:10:59.913 019 15856.94 492.11 52601.31 88888.00 2024-01-19 01:11:00.413 019 15856.92 492.12 52601.27 88888.00 2024-01-19 01:11:00.913 019 15856.94 492.11 52601.28 88888.00 2024-01-19 01:11:01.413 019 15856.95 492.11 52601.28 88888.00 2024-01-19 01:11:01.913 019 15856.93 492.16 52601.27 88888.00 2024-01-19 01:11:02.413 019 15856.95 492.16 52601.27 88888.00 2024-01-19 01:11:02.913 019 15856.94 492.14 52601.22 88888.00 2024-01-19 01:11:03.413 019 15856.96 492.12 52601.22 88888.00 2024-01-19 01:11:03.913 019 15856.95 492.11 52601.22 88888.00 2024-01-19 01:11:04.413 019 15856.92 492.10 52601.25 88888.00 2024-01-19 01:11:04.913 019 15856.95 492.10 52601.26 88888.00 2024-01-19 01:11:05.413 019 15856.94 492.13 52601.22 88888.00 2024-01-19 01:11:05.913 019 15856.96 492.17 52601.21 88888.00 2024-01-19 01:11:06.413 019 15856.97 492.11 52601.28 88888.00 2024-01-19 01:11:06.913 019 15857.01 492.10 52601.32 88888.00 2024-01-19 01:11:07.413 019 15856.98 492.07 52601.32 88888.00 2024-01-19 01:11:08.413 019 15856.94 492.07 52601.28 88888.00 2024-01-19 01:11:08.913 019 15856.95 492.07 52601.30 88888.00 2024-01-19 01:11:09.413 019 15856.96 492.10 52601.27 88888.00 2024-01-19 01:11:09.913 019 15856.98 492.15 52601.26 88888.00 2024-01-19 01:11:10.413 019 15856.98 492.15 52601.22 88888.00 2024-01-19 01:11:10.913 019 15856.97 492.15 52601.20 88888.00 2024-01-19 01:11:11.413 019 15856.97 492.08 52601.21 88888.00 2024-01-19 01:11:11.913 019 15856.99 492.11 52601.19 88888.00 2024-01-19 01:11:12.413 019 15857.03 492.11 52601.22 88888.00 2024-01-19 01:11:12.913 019 15857.02 492.11 52601.23 88888.00 2024-01-19 01:11:13.413 019 15856.98 492.13 52601.25 88888.00 2024-01-19 01:11:13.913 019 15857.02 492.13 52601.26 88888.00 2024-01-19 01:11:14.413 019 15856.96 492.12 52601.28 88888.00 2024-01-19 01:11:14.913 019 15856.96 492.08 52601.25 88888.00 2024-01-19 01:11:15.413 019 15856.97 492.06 52601.23 88888.00 2024-01-19 01:11:15.913 019 15856.98 492.07 52601.31 88888.00 2024-01-19 01:11:16.413 019 15856.98 492.12 52601.33 88888.00 2024-01-19 01:11:16.913 019 15856.94 492.12 52601.32 88888.00 2024-01-19 01:11:17.413 019 15856.94 492.13 52601.26 88888.00 2024-01-19 01:11:17.913 019 15856.94 492.08 52601.22 88888.00 2024-01-19 01:11:18.413 019 15857.02 492.10 52601.19 88888.00 2024-01-19 01:11:18.913 019 15857.02 492.11 52601.16 88888.00 2024-01-19 01:11:19.413 019 15857.02 492.10 52601.18 88888.00 2024-01-19 01:11:19.913 019 15857.01 492.10 52601.22 88888.00 2024-01-19 01:11:20.413 019 15856.96 492.12 52601.27 88888.00 2024-01-19 01:11:20.913 019 15856.96 492.11 52601.27 88888.00 2024-01-19 01:11:21.413 019 15856.96 492.08 52601.27 88888.00 2024-01-19 01:11:21.913 019 15857.02 492.10 52601.28 88888.00 2024-01-19 01:11:22.413 019 15856.97 492.12 52601.27 88888.00 2024-01-19 01:11:22.913 019 15856.96 492.10 52601.25 88888.00 2024-01-19 01:11:23.413 019 15856.96 492.07 52601.23 88888.00 2024-01-19 01:11:23.913 019 15856.94 492.10 52601.26 88888.00 2024-01-19 01:11:24.413 019 15856.95 492.10 52601.28 88888.00 2024-01-19 01:11:24.913 019 15856.96 492.08 52601.28 88888.00 2024-01-19 01:11:25.413 019 15857.01 492.10 52601.23 88888.00 2024-01-19 01:11:25.913 019 15856.97 492.10 52601.26 88888.00 2024-01-19 01:11:26.413 019 15856.95 492.10 52601.23 88888.00 2024-01-19 01:11:26.913 019 15856.97 492.08 52601.20 88888.00 2024-01-19 01:11:27.413 019 15856.96 492.04 52601.28 88888.00 2024-01-19 01:11:27.913 019 15856.94 492.03 52601.32 88888.00 2024-01-19 01:11:28.413 019 15856.95 492.07 52601.27 88888.00 2024-01-19 01:11:28.913 019 15856.95 492.10 52601.25 88888.00 2024-01-19 01:11:29.413 019 15856.94 492.11 52601.26 88888.00 2024-01-19 01:11:29.913 019 15856.93 492.10 52601.24 88888.00 2024-01-19 01:11:30.413 019 15856.93 492.11 52601.29 88888.00 2024-01-19 01:11:30.913 019 15856.94 492.13 52601.29 88888.00 2024-01-19 01:11:31.413 019 15856.94 492.16 52601.24 88888.00 2024-01-19 01:11:31.913 019 15856.94 492.16 52601.20 88888.00 2024-01-19 01:11:32.413 019 15856.93 492.14 52601.19 88888.00 2024-01-19 01:11:32.913 019 15856.96 492.11 52601.20 88888.00 2024-01-19 01:11:33.413 019 15856.97 492.10 52601.21 88888.00 2024-01-19 01:11:33.913 019 15856.97 492.10 52601.21 88888.00 2024-01-19 01:11:34.413 019 15856.94 492.07 52601.20 88888.00 2024-01-19 01:11:34.913 019 15856.93 492.10 52601.26 88888.00 2024-01-19 01:11:35.413 019 15856.96 492.10 52601.28 88888.00 2024-01-19 01:11:35.913 019 15856.99 492.10 52601.27 88888.00 2024-01-19 01:11:36.413 019 15856.98 492.10 52601.24 88888.00 2024-01-19 01:11:36.913 019 15856.92 492.08 52601.26 88888.00 2024-01-19 01:11:37.413 019 15856.90 492.10 52601.28 88888.00 2024-01-19 01:11:37.913 019 15856.94 492.06 52601.33 88888.00 2024-01-19 01:11:38.413 019 15856.94 492.06 52601.27 88888.00 2024-01-19 01:11:38.913 019 15856.89 492.05 52601.19 88888.00 2024-01-19 01:11:39.413 019 15856.89 492.04 52601.18 88888.00 2024-01-19 01:11:39.913 019 15856.93 492.06 52601.21 88888.00 2024-01-19 01:11:40.413 019 15856.92 492.05 52601.22 88888.00 2024-01-19 01:11:40.913 019 15856.88 492.05 52601.21 88888.00 2024-01-19 01:11:41.413 019 15856.89 492.03 52601.21 88888.00 2024-01-19 01:11:41.913 019 15856.90 492.07 52601.22 88888.00 2024-01-19 01:11:42.413 019 15856.89 492.07 52601.24 88888.00 2024-01-19 01:11:42.913 019 15856.94 492.07 52601.29 88888.00 2024-01-19 01:11:43.413 019 15856.99 492.08 52601.32 88888.00 2024-01-19 01:11:43.913 019 15856.97 492.05 52601.27 88888.00 2024-01-19 01:11:44.413 019 15856.89 492.06 52601.23 88888.00 2024-01-19 01:11:44.913 019 15856.92 492.03 52601.24 88888.00 2024-01-19 01:11:45.413 019 15856.90 491.96 52601.27 88888.00 2024-01-19 01:11:45.913 019 15856.94 491.99 52601.22 88888.00 2024-01-19 01:11:46.413 019 15856.90 492.06 52601.22 88888.00 2024-01-19 01:11:46.913 019 15856.89 492.02 52601.19 88888.00 2024-01-19 01:11:47.413 019 15856.86 492.02 52601.18 88888.00 2024-01-19 01:11:47.913 019 15856.86 492.00 52601.20 88888.00 2024-01-19 01:11:48.413 019 15856.89 492.00 52601.19 88888.00 2024-01-19 01:11:48.913 019 15856.88 492.04 52601.24 88888.00 2024-01-19 01:11:49.413 019 15856.86 492.05 52601.26 88888.00 2024-01-19 01:11:49.913 019 15856.95 492.05 52601.24 88888.00 2024-01-19 01:11:50.413 019 15856.88 492.04 52601.21 88888.00 2024-01-19 01:11:50.913 019 15856.87 492.03 52601.23 88888.00 2024-01-19 01:11:51.413 019 15856.90 492.05 52601.25 88888.00 2024-01-19 01:11:51.913 019 15856.90 492.07 52601.27 88888.00 2024-01-19 01:11:52.413 019 15856.92 492.05 52601.25 88888.00 2024-01-19 01:11:52.913 019 15856.90 492.04 52601.26 88888.00 2024-01-19 01:11:53.413 019 15856.90 492.05 52601.26 88888.00 2024-01-19 01:11:53.913 019 15856.88 492.08 52601.23 88888.00 2024-01-19 01:11:54.413 019 15856.85 492.10 52601.22 88888.00 2024-01-19 01:11:54.913 019 15856.87 492.07 52601.25 88888.00 2024-01-19 01:11:55.413 019 15856.94 492.10 52601.26 88888.00 2024-01-19 01:11:55.913 019 15856.94 492.08 52601.30 88888.00 2024-01-19 01:11:56.413 019 15856.90 492.05 52601.38 88888.00 2024-01-19 01:11:56.913 019 15856.87 492.03 52601.32 88888.00 2024-01-19 01:11:57.413 019 15856.85 492.02 52601.29 88888.00 2024-01-19 01:11:57.913 019 15856.92 492.06 52601.23 88888.00 2024-01-19 01:11:58.413 019 15856.89 492.10 52601.20 88888.00 2024-01-19 01:11:58.913 019 15856.88 492.07 52601.23 88888.00 2024-01-19 01:11:59.413 019 15856.88 492.08 52601.23 88888.00 2024-01-19 01:11:59.913 019 15856.92 492.06 52601.17 88888.00 2024-01-19 01:12:00.413 019 15856.89 492.03 52601.13 88888.00 2024-01-19 01:12:00.913 019 15856.90 492.05 52601.16 88888.00 2024-01-19 01:12:01.413 019 15856.94 492.04 52601.19 88888.00 2024-01-19 01:12:01.913 019 15856.92 492.02 52601.17 88888.00 2024-01-19 01:12:02.413 019 15856.90 492.05 52601.17 88888.00 2024-01-19 01:12:02.913 019 15856.90 492.03 52601.16 88888.00 2024-01-19 01:12:03.413 019 15856.92 492.06 52601.22 88888.00 2024-01-19 01:12:03.913 019 15856.96 492.06 52601.23 88888.00 2024-01-19 01:12:04.413 019 15856.96 492.00 52601.22 88888.00 2024-01-19 01:12:04.913 019 15856.97 492.02 52601.24 88888.00 2024-01-19 01:12:05.413 019 15856.98 492.00 52601.22 88888.00 2024-01-19 01:12:05.913 019 15856.99 492.02 52601.17 88888.00 2024-01-19 01:12:06.413 019 15856.96 492.02 52601.17 88888.00 2024-01-19 01:12:06.913 019 15856.92 492.05 52601.13 88888.00 2024-01-19 01:12:07.413 019 15856.96 492.11 52601.09 88888.00 2024-01-19 01:12:07.913 019 15856.98 492.12 52601.07 88888.00 2024-01-19 01:12:08.413 019 15856.98 492.07 52601.09 88888.00 2024-01-19 01:12:08.913 019 15856.99 492.03 52601.16 88888.00 2024-01-19 01:12:09.413 019 15856.99 491.99 52601.17 88888.00 2024-01-19 01:12:09.913 019 15857.02 492.00 52601.13 88888.00 2024-01-19 01:12:10.413 019 15857.04 492.00 52601.18 88888.00 2024-01-19 01:12:10.913 019 15857.02 492.00 52601.27 88888.00 2024-01-19 01:12:11.413 019 15856.99 492.00 52601.27 88888.00 2024-01-19 01:12:11.913 019 15856.96 491.98 52601.26 88888.00 2024-01-19 01:12:12.413 019 15857.02 491.96 52601.26 88888.00 2024-01-19 01:12:12.913 019 15857.05 491.97 52601.21 88888.00 2024-01-19 01:12:13.413 019 15857.05 491.99 52601.18 88888.00 2024-01-19 01:12:13.913 019 15857.03 491.98 52601.16 88888.00 2024-01-19 01:12:14.413 019 15857.02 491.97 52601.11 88888.00 2024-01-19 01:12:14.913 019 15856.98 491.95 52601.09 88888.00 2024-01-19 01:12:15.413 019 15856.99 491.93 52601.08 88888.00 2024-01-19 01:12:15.913 019 15856.97 491.97 52601.13 88888.00 2024-01-19 01:12:16.413 019 15856.96 491.99 52601.15 88888.00 2024-01-19 01:12:16.913 019 15857.02 491.98 52601.15 88888.00 2024-01-19 01:12:17.413 019 15857.04 491.99 52601.23 88888.00 2024-01-19 01:12:17.913 019 15857.05 491.99 52601.28 88888.00 2024-01-19 01:12:18.413 019 15857.01 491.97 52601.22 88888.00 2024-01-19 01:12:18.913 019 15857.02 491.97 52601.22 88888.00 2024-01-19 01:12:19.913 019 15857.04 491.97 52601.19 88888.00 2024-01-19 01:12:20.413 019 15857.04 491.96 52601.19 88888.00 2024-01-19 01:12:20.913 019 15857.04 491.97 52601.21 88888.00 2024-01-19 01:12:21.413 019 15857.02 491.96 52601.16 88888.00 2024-01-19 01:12:21.913 019 15857.01 491.97 52601.13 88888.00 2024-01-19 01:12:22.413 019 15857.05 491.95 52601.11 88888.00 2024-01-19 01:12:22.913 019 15857.03 491.99 52601.12 88888.00 2024-01-19 01:12:23.413 019 15857.03 492.00 52601.16 88888.00 2024-01-19 01:12:23.913 019 15857.03 492.03 52601.12 88888.00 2024-01-19 01:12:24.413 019 15856.98 491.99 52601.17 88888.00 2024-01-19 01:12:24.913 019 15856.96 491.95 52601.22 88888.00 2024-01-19 01:12:25.413 019 15856.98 491.95 52601.19 88888.00 2024-01-19 01:12:25.913 019 15856.96 491.93 52601.13 88888.00 2024-01-19 01:12:26.413 019 15856.97 491.95 52601.15 88888.00 2024-01-19 01:12:26.913 019 15856.98 491.97 52601.16 88888.00 2024-01-19 01:12:27.413 019 15856.97 492.00 52601.20 88888.00 2024-01-19 01:12:27.913 019 15856.96 492.00 52601.17 88888.00 2024-01-19 01:12:28.413 019 15856.92 491.96 52601.10 88888.00 2024-01-19 01:12:28.913 019 15856.93 491.97 52601.16 88888.00 2024-01-19 01:12:29.913 019 15856.94 491.96 52601.11 88888.00 2024-01-19 01:12:30.413 019 15856.95 491.95 52601.15 88888.00 2024-01-19 01:12:30.913 019 15856.88 491.96 52601.19 88888.00 2024-01-19 01:12:31.413 019 15856.88 491.98 52601.22 88888.00 2024-01-19 01:12:31.913 019 15856.92 491.93 52601.20 88888.00 2024-01-19 01:12:32.413 019 15856.94 491.93 52601.17 88888.00 2024-01-19 01:12:32.913 019 15856.89 491.94 52601.15 88888.00 2024-01-19 01:12:33.413 019 15856.95 491.96 52601.15 88888.00 2024-01-19 01:12:33.913 019 15856.94 491.96 52601.11 88888.00 2024-01-19 01:12:34.413 019 15856.88 491.94 52601.18 88888.00 2024-01-19 01:12:34.913 019 15856.89 491.91 52601.18 88888.00 2024-01-19 01:12:35.413 019 15856.92 491.95 52601.06 88888.00 2024-01-19 01:12:35.913 019 15856.88 492.00 52601.09 88888.00 2024-01-19 01:12:36.413 019 15856.92 492.03 52601.11 88888.00 2024-01-19 01:12:36.913 019 15856.85 492.00 52601.11 88888.00 2024-01-19 01:12:37.413 019 15856.87 491.98 52601.10 88888.00 2024-01-19 01:12:37.913 019 15856.89 491.94 52601.13 88888.00 2024-01-19 01:12:38.413 019 15856.90 491.91 52601.11 88888.00 2024-01-19 01:12:38.913 019 15856.89 491.94 52601.16 88888.00 2024-01-19 01:12:39.413 019 15856.84 491.94 52601.19 88888.00 2024-01-19 01:12:39.913 019 15856.87 491.94 52601.19 88888.00 2024-01-19 01:12:40.413 019 15856.84 491.97 52601.20 88888.00 2024-01-19 01:12:40.913 019 15856.89 491.97 52601.18 88888.00 2024-01-19 01:12:41.404 019 15856.90 491.95 52601.15 88888.00 2024-01-19 01:12:41.904 019 15856.81 491.93 52601.10 88888.00 2024-01-19 01:12:42.404 019 15856.83 491.91 52601.08 88888.00 2024-01-19 01:12:42.904 019 15856.84 491.91 52601.07 88888.00 2024-01-19 01:12:43.404 019 15856.81 491.96 52601.08 88888.00 2024-01-19 01:12:43.904 019 15856.79 491.99 52601.07 88888.00 2024-01-19 01:12:44.404 019 15856.76 491.97 52601.05 88888.00 2024-01-19 01:12:44.904 019 15856.77 491.98 52601.05 88888.00 2024-01-19 01:12:45.404 019 15856.80 491.98 52601.04 88888.00 2024-01-19 01:12:45.904 019 15856.83 491.94 52601.11 88888.00 2024-01-19 01:12:46.404 019 15856.81 491.91 52601.17 88888.00 2024-01-19 01:12:46.904 019 15856.81 491.94 52601.12 88888.00 2024-01-19 01:12:47.404 019 15856.75 491.94 52601.13 88888.00 2024-01-19 01:12:47.904 019 15856.77 491.93 52601.08 88888.00 2024-01-19 01:12:48.404 019 15856.78 491.91 52601.06 88888.00 2024-01-19 01:12:48.904 019 15856.79 491.87 52601.03 88888.00 2024-01-19 01:12:49.404 019 15856.78 491.87 52601.01 88888.00 2024-01-19 01:12:49.904 019 15856.77 491.86 52601.08 88888.00 2024-01-19 01:12:50.404 019 15856.79 491.88 52601.13 88888.00 2024-01-19 01:12:50.904 019 15856.75 491.89 52601.11 88888.00 2024-01-19 01:12:51.404 019 15856.79 491.90 52601.09 88888.00 2024-01-19 01:12:51.904 019 15856.81 491.90 52601.09 88888.00 2024-01-19 01:12:52.404 019 15856.79 491.91 52601.10 88888.00 2024-01-19 01:12:52.904 019 15856.75 491.88 52601.07 88888.00 2024-01-19 01:12:53.404 019 15856.79 491.91 52601.09 88888.00 2024-01-19 01:12:53.904 019 15856.78 491.90 52601.15 88888.00 2024-01-19 01:12:54.404 019 15856.69 491.90 52601.17 88888.00 2024-01-19 01:12:54.904 019 15856.67 491.88 52601.19 88888.00 2024-01-19 01:12:55.404 019 15856.69 491.87 52601.16 88888.00 2024-01-19 01:12:55.904 019 15856.70 491.85 52601.13 88888.00 2024-01-19 01:12:56.404 019 15856.72 491.82 52601.13 88888.00 2024-01-19 01:12:56.904 019 15856.75 491.82 52601.08 88888.00 2024-01-19 01:12:57.404 019 15856.77 491.82 52601.07 88888.00 2024-01-19 01:12:57.904 019 15856.67 491.86 52601.01 88888.00 2024-01-19 01:12:58.404 019 15856.69 491.82 52601.02 88888.00 2024-01-19 01:12:58.904 019 15856.74 491.81 52601.02 88888.00 2024-01-19 01:12:59.904 019 15856.76 491.82 52601.03 88888.00 2024-01-19 01:13:00.404 019 15856.78 491.79 52601.10 88888.00 2024-01-19 01:13:00.904 019 15856.76 491.79 52601.06 88888.00 2024-01-19 01:13:01.404 019 15856.74 491.80 52601.05 88888.00 2024-01-19 01:13:01.904 019 15856.75 491.81 52601.07 88888.00 2024-01-19 01:13:02.404 019 15856.78 491.85 52601.11 88888.00 2024-01-19 01:13:02.904 019 15856.76 491.87 52601.15 88888.00 2024-01-19 01:13:03.404 019 15856.70 491.85 52601.17 88888.00 2024-01-19 01:13:03.904 019 15856.69 491.85 52601.11 88888.00 2024-01-19 01:13:04.404 019 15856.70 491.84 52601.07 88888.00 2024-01-19 01:13:04.904 019 15856.72 491.84 52601.05 88888.00 2024-01-19 01:13:05.404 019 15856.72 491.80 52601.06 88888.00 2024-01-19 01:13:05.904 019 15856.70 491.79 52601.07 88888.00 2024-01-19 01:13:06.404 019 15856.68 491.80 52601.09 88888.00 2024-01-19 01:13:06.904 019 15856.70 491.84 52601.16 88888.00 2024-01-19 01:13:07.404 019 15856.69 491.86 52601.18 88888.00 2024-01-19 01:13:07.904 019 15856.69 491.86 52601.17 88888.00 2024-01-19 01:13:08.404 019 15856.72 491.84 52601.12 88888.00 2024-01-19 01:13:08.904 019 15856.71 491.82 52601.09 88888.00 2024-01-19 01:13:09.404 019 15856.67 491.85 52601.09 88888.00 2024-01-19 01:13:09.904 019 15856.68 491.81 52601.09 88888.00 2024-01-19 01:13:10.404 019 15856.64 491.78 52601.12 88888.00 2024-01-19 01:13:10.904 019 15856.62 491.79 52601.13 88888.00 2024-01-19 01:13:11.404 019 15856.67 491.80 52601.16 88888.00 2024-01-19 01:13:11.904 019 15856.68 491.81 52601.17 88888.00 2024-01-19 01:13:12.404 019 15856.64 491.82 52601.11 88888.00 2024-01-19 01:13:12.904 019 15856.62 491.79 52601.11 88888.00 2024-01-19 01:13:13.404 019 15856.62 491.80 52601.16 88888.00 2024-01-19 01:13:13.904 019 15856.62 491.78 52601.11 88888.00 2024-01-19 01:13:14.404 019 15856.59 491.73 52601.22 88888.00 2024-01-19 01:13:14.904 019 15856.67 491.73 52601.26 88888.00 2024-01-19 01:13:15.404 019 15856.62 491.73 52601.22 88888.00 2024-01-19 01:13:15.904 019 15856.59 491.77 52601.16 88888.00 2024-01-19 01:13:16.404 019 15856.66 491.81 52601.19 88888.00 2024-01-19 01:13:16.904 019 15856.65 491.81 52601.21 88888.00 2024-01-19 01:13:17.404 019 15856.60 491.85 52601.23 88888.00 2024-01-19 01:13:17.904 019 15856.58 491.84 52601.20 88888.00 2024-01-19 01:13:18.404 019 15856.59 491.82 52601.15 88888.00 2024-01-19 01:13:18.904 019 15856.60 491.78 52601.07 88888.00 2024-01-19 01:13:19.404 019 15856.62 491.78 52601.07 88888.00 2024-01-19 01:13:19.904 019 15856.68 491.82 52601.13 88888.00 2024-01-19 01:13:20.404 019 15856.66 491.84 52601.12 88888.00 2024-01-19 01:13:20.904 019 15856.62 491.84 52601.12 88888.00 2024-01-19 01:13:21.404 019 15856.65 491.82 52601.18 88888.00 2024-01-19 01:13:21.904 019 15856.62 491.81 52601.19 88888.00 2024-01-19 01:13:22.404 019 15856.62 491.81 52601.16 88888.00 2024-01-19 01:13:22.904 019 15856.64 491.82 52601.15 88888.00 2024-01-19 01:13:23.404 019 15856.60 491.84 52601.18 88888.00 2024-01-19 01:13:23.904 019 15856.59 491.86 52601.20 88888.00 2024-01-19 01:13:24.404 019 15856.56 491.85 52601.20 88888.00 2024-01-19 01:13:24.904 019 15856.60 491.84 52601.20 88888.00 2024-01-19 01:13:25.404 019 15856.57 491.85 52601.16 88888.00 2024-01-19 01:13:25.904 019 15856.52 491.82 52601.16 88888.00 2024-01-19 01:13:26.404 019 15856.52 491.84 52601.17 88888.00 2024-01-19 01:13:26.904 019 15856.56 491.82 52601.16 88888.00 2024-01-19 01:13:27.904 019 15856.58 491.76 52601.20 88888.00 2024-01-19 01:13:28.404 019 15856.56 491.79 52601.23 88888.00 2024-01-19 01:13:28.904 019 15856.55 491.81 52601.26 88888.00 2024-01-19 01:13:29.404 019 15856.56 491.84 52601.25 88888.00 2024-01-19 01:13:29.904 019 15856.58 491.84 52601.23 88888.00 2024-01-19 01:13:30.404 019 15856.58 491.84 52601.21 88888.00 2024-01-19 01:13:30.904 019 15856.58 491.82 52601.21 88888.00 2024-01-19 01:13:31.404 019 15856.60 491.80 52601.18 88888.00 2024-01-19 01:13:31.904 019 15856.56 491.81 52601.13 88888.00 2024-01-19 01:13:32.404 019 15856.50 491.82 52601.16 88888.00 2024-01-19 01:13:32.904 019 15856.49 491.85 52601.20 88888.00 2024-01-19 01:13:33.404 019 15856.50 491.84 52601.18 88888.00 2024-01-19 01:13:33.904 019 15856.51 491.87 52601.10 88888.00 2024-01-19 01:13:34.404 019 15856.59 491.87 52601.11 88888.00 2024-01-19 01:13:34.904 019 15856.56 491.88 52601.12 88888.00 2024-01-19 01:13:35.404 019 15856.53 491.86 52601.16 88888.00 2024-01-19 01:13:35.904 019 15856.56 491.82 52601.22 88888.00 2024-01-19 01:13:36.404 019 15856.52 491.82 52601.20 88888.00 2024-01-19 01:13:36.904 019 15856.53 491.87 52601.19 88888.00 2024-01-19 01:13:37.404 019 15856.56 491.90 52601.11 88888.00 2024-01-19 01:13:37.904 019 15856.56 491.91 52601.10 88888.00 2024-01-19 01:13:38.404 019 15856.53 491.85 52601.11 88888.00 2024-01-19 01:13:38.904 019 15856.53 491.85 52601.09 88888.00 2024-01-19 01:13:39.404 019 15856.50 491.81 52601.08 88888.00 2024-01-19 01:13:39.904 019 15856.53 491.85 52601.11 88888.00 2024-01-19 01:13:40.404 019 15856.51 491.90 52601.11 88888.00 2024-01-19 01:13:40.904 019 15856.52 491.88 52601.13 88888.00 2024-01-19 01:13:41.404 019 15856.56 491.89 52601.17 88888.00 2024-01-19 01:13:41.904 019 15856.56 491.90 52601.16 88888.00 2024-01-19 01:13:42.404 019 15856.56 491.89 52601.12 88888.00 2024-01-19 01:13:42.904 019 15856.56 491.90 52601.12 88888.00 2024-01-19 01:13:43.404 019 15856.53 491.91 52601.18 88888.00 2024-01-19 01:13:43.904 019 15856.56 491.89 52601.18 88888.00 2024-01-19 01:13:44.404 019 15856.57 491.87 52601.20 88888.00 2024-01-19 01:13:44.904 019 15856.53 491.85 52601.17 88888.00 2024-01-19 01:13:45.404 019 15856.52 491.80 52601.18 88888.00 2024-01-19 01:13:45.904 019 15856.50 491.86 52601.19 88888.00 2024-01-19 01:13:46.404 019 15856.43 491.86 52601.17 88888.00 2024-01-19 01:13:46.904 019 15856.49 491.88 52601.12 88888.00 2024-01-19 01:13:47.404 019 15856.55 491.88 52601.12 88888.00 2024-01-19 01:13:47.904 019 15856.53 491.86 52601.12 88888.00 2024-01-19 01:13:48.404 019 15856.48 491.91 52601.10 88888.00 2024-01-19 01:13:48.904 019 15856.49 491.91 52601.11 88888.00 2024-01-19 01:13:49.404 019 15856.48 491.89 52601.17 88888.00 2024-01-19 01:13:49.904 019 15856.48 491.90 52601.19 88888.00 2024-01-19 01:13:50.404 019 15856.49 491.90 52601.20 88888.00 2024-01-19 01:13:50.904 019 15856.47 491.90 52601.19 88888.00 2024-01-19 01:13:51.404 019 15856.48 491.88 52601.18 88888.00 2024-01-19 01:13:51.904 019 15856.44 491.94 52601.17 88888.00 2024-01-19 01:13:52.404 019 15856.44 491.98 52601.19 88888.00 2024-01-19 01:13:52.904 019 15856.49 491.97 52601.12 88888.00 2024-01-19 01:13:53.404 019 15856.43 491.96 52601.08 88888.00 2024-01-19 01:13:53.904 019 15856.44 491.98 52601.11 88888.00 2024-01-19 01:13:54.404 019 15856.42 492.02 52601.13 88888.00 2024-01-19 01:13:54.904 019 15856.43 491.98 52601.12 88888.00 2024-01-19 01:13:55.404 019 15856.46 491.96 52601.08 88888.00 2024-01-19 01:13:55.904 019 15856.49 491.95 52601.15 88888.00 2024-01-19 01:13:56.404 019 15856.50 491.91 52601.16 88888.00 2024-01-19 01:13:56.904 019 15856.53 491.95 52601.18 88888.00 2024-01-19 01:13:57.404 019 15856.53 491.94 52601.18 88888.00 2024-01-19 01:13:57.904 019 15856.49 491.94 52601.22 88888.00 2024-01-19 01:13:58.404 019 15856.48 491.96 52601.19 88888.00 2024-01-19 01:13:58.904 019 15856.51 491.97 52601.16 88888.00 2024-01-19 01:13:59.404 019 15856.48 491.98 52601.19 88888.00 2024-01-19 01:13:59.904 019 15856.51 491.98 52601.17 88888.00 2024-01-19 01:14:00.404 019 15856.50 491.97 52601.13 88888.00 2024-01-19 01:14:00.904 019 15856.51 491.96 52601.10 88888.00 2024-01-19 01:14:01.404 019 15856.52 491.91 52601.10 88888.00 2024-01-19 01:14:01.904 019 15856.49 491.93 52601.13 88888.00 2024-01-19 01:14:02.404 019 15856.48 491.93 52601.13 88888.00 2024-01-19 01:14:02.904 019 15856.48 491.93 52601.17 88888.00 2024-01-19 01:14:03.404 019 15856.50 491.90 52601.19 88888.00 2024-01-19 01:14:03.904 019 15856.48 491.89 52601.23 88888.00 2024-01-19 01:14:04.404 019 15856.42 491.89 52601.22 88888.00 2024-01-19 01:14:04.904 019 15856.42 491.91 52601.17 88888.00 2024-01-19 01:14:05.404 019 15856.48 491.95 52601.13 88888.00 2024-01-19 01:14:05.904 019 15856.49 491.95 52601.17 88888.00 2024-01-19 01:14:06.404 019 15856.47 491.95 52601.20 88888.00 2024-01-19 01:14:06.904 019 15856.49 491.95 52601.21 88888.00 2024-01-19 01:14:07.404 019 15856.49 491.93 52601.20 88888.00 2024-01-19 01:14:07.904 019 15856.44 491.91 52601.17 88888.00 2024-01-19 01:14:08.404 019 15856.48 491.95 52601.17 88888.00 2024-01-19 01:14:08.904 019 15856.44 491.97 52601.17 88888.00 2024-01-19 01:14:09.404 019 15856.41 491.96 52601.17 88888.00 2024-01-19 01:14:09.904 019 15856.46 491.94 52601.13 88888.00 2024-01-19 01:14:10.404 019 15856.44 491.90 52601.15 88888.00 2024-01-19 01:14:11.404 019 15856.43 491.94 52601.18 88888.00 2024-01-19 01:14:11.904 019 15856.47 491.97 52601.20 88888.00 2024-01-19 01:14:12.404 019 15856.43 491.95 52601.22 88888.00 2024-01-19 01:14:12.904 019 15856.42 491.95 52601.22 88888.00 2024-01-19 01:14:13.404 019 15856.44 491.98 52601.17 88888.00 2024-01-19 01:14:13.904 019 15856.49 492.02 52601.17 88888.00 2024-01-19 01:14:14.404 019 15856.42 491.99 52601.17 88888.00 2024-01-19 01:14:14.904 019 15856.40 491.99 52601.13 88888.00 2024-01-19 01:14:15.404 019 15856.39 492.03 52601.11 88888.00 2024-01-19 01:14:15.904 019 15856.43 492.04 52601.15 88888.00 2024-01-19 01:14:16.404 019 15856.41 492.00 52601.12 88888.00 2024-01-19 01:14:16.904 019 15856.35 491.97 52601.11 88888.00 2024-01-19 01:14:17.404 019 15856.37 491.94 52601.11 88888.00 2024-01-19 01:14:17.904 019 15856.44 491.97 52601.12 88888.00 2024-01-19 01:14:18.404 019 15856.49 491.99 52601.19 88888.00 2024-01-19 01:14:18.904 019 15856.44 491.98 52601.16 88888.00 2024-01-19 01:14:19.404 019 15856.46 491.97 52601.16 88888.00 2024-01-19 01:14:19.904 019 15856.42 491.98 52601.15 88888.00 2024-01-19 01:14:20.404 019 15856.47 491.98 52601.16 88888.00 2024-01-19 01:14:21.404 019 15856.44 492.03 52601.09 88888.00 2024-01-19 01:14:21.904 019 15856.46 492.00 52601.03 88888.00 2024-01-19 01:14:22.404 019 15856.39 491.96 52601.10 88888.00 2024-01-19 01:14:22.904 019 15856.39 491.95 52601.09 88888.00 2024-01-19 01:14:23.404 019 15856.40 491.95 52601.10 88888.00 2024-01-19 01:14:23.904 019 15856.41 492.03 52601.09 88888.00 2024-01-19 01:14:24.404 019 15856.42 492.05 52601.08 88888.00 2024-01-19 01:14:24.904 019 15856.42 492.06 52601.11 88888.00 2024-01-19 01:14:25.404 019 15856.42 492.03 52601.13 88888.00 2024-01-19 01:14:25.904 019 15856.41 491.97 52601.16 88888.00 2024-01-19 01:14:26.404 019 15856.41 491.95 52601.12 88888.00 2024-01-19 01:14:26.904 019 15856.42 491.96 52601.15 88888.00 2024-01-19 01:14:27.404 019 15856.40 492.02 52601.17 88888.00 2024-01-19 01:14:27.904 019 15856.43 492.02 52601.12 88888.00 2024-01-19 01:14:28.404 019 15856.46 492.05 52601.11 88888.00 2024-01-19 01:14:28.904 019 15856.47 492.06 52601.10 88888.00 2024-01-19 01:14:29.404 019 15856.47 492.08 52601.05 88888.00 2024-01-19 01:14:29.904 019 15856.47 492.11 52601.06 88888.00 2024-01-19 01:14:30.404 019 15856.49 492.11 52601.11 88888.00 2024-01-19 01:14:31.404 019 15856.46 492.13 52601.18 88888.00 2024-01-19 01:14:31.904 019 15856.47 492.14 52601.13 88888.00 2024-01-19 01:14:32.404 019 15856.44 492.11 52601.16 88888.00 2024-01-19 01:14:32.904 019 15856.44 492.08 52601.19 88888.00 2024-01-19 01:14:33.404 019 15856.48 492.04 52601.20 88888.00 2024-01-19 01:14:33.904 019 15856.47 492.04 52601.20 88888.00 2024-01-19 01:14:34.404 019 15856.49 492.03 52601.21 88888.00 2024-01-19 01:14:34.904 019 15856.56 492.06 52601.18 88888.00 2024-01-19 01:14:35.404 019 15856.53 492.08 52601.13 88888.00 2024-01-19 01:14:35.904 019 15856.50 492.13 52601.09 88888.00 2024-01-19 01:14:36.404 019 15856.46 492.13 52601.11 88888.00 2024-01-19 01:14:36.904 019 15856.42 492.11 52601.09 88888.00 2024-01-19 01:14:37.404 019 15856.44 492.08 52601.07 88888.00 2024-01-19 01:14:37.904 019 15856.46 492.10 52601.08 88888.00 2024-01-19 01:14:38.404 019 15856.46 492.11 52601.11 88888.00 2024-01-19 01:14:38.904 019 15856.46 492.12 52601.17 88888.00 2024-01-19 01:14:39.404 019 15856.46 492.10 52601.11 88888.00 2024-01-19 01:14:39.904 019 15856.42 492.07 52601.13 88888.00 2024-01-19 01:14:40.404 019 15856.44 492.11 52601.20 88888.00 2024-01-19 01:14:40.904 019 15856.49 492.12 52601.21 88888.00 2024-01-19 01:14:41.404 019 15856.46 492.14 52601.18 88888.00 2024-01-19 01:14:41.904 019 15856.46 492.12 52601.11 88888.00 2024-01-19 01:14:42.404 019 15856.43 492.06 52601.13 88888.00 2024-01-19 01:14:42.904 019 15856.44 492.05 52601.16 88888.00 2024-01-19 01:14:43.404 019 15856.46 492.06 52601.11 88888.00 2024-01-19 01:14:43.904 019 15856.46 492.07 52601.06 88888.00 2024-01-19 01:14:44.404 019 15856.47 492.08 52601.10 88888.00 2024-01-19 01:14:44.904 019 15856.47 492.07 52601.11 88888.00 2024-01-19 01:14:45.404 019 15856.46 492.11 52601.08 88888.00 2024-01-19 01:14:45.904 019 15856.41 492.11 52601.16 88888.00 2024-01-19 01:14:46.404 019 15856.48 492.16 52601.21 88888.00 2024-01-19 01:14:46.904 019 15856.52 492.20 52601.20 88888.00 2024-01-19 01:14:47.404 019 15856.55 492.20 52601.12 88888.00 2024-01-19 01:14:47.904 019 15856.51 492.20 52601.11 88888.00 2024-01-19 01:14:48.404 019 15856.51 492.20 52601.17 88888.00 2024-01-19 01:14:48.904 019 15856.52 492.20 52601.20 88888.00 2024-01-19 01:14:49.404 019 15856.57 492.17 52601.16 88888.00 2024-01-19 01:14:49.904 019 15856.56 492.16 52601.16 88888.00 2024-01-19 01:14:50.404 019 15856.55 492.16 52601.13 88888.00 2024-01-19 01:14:50.904 019 15856.56 492.17 52601.10 88888.00 2024-01-19 01:14:51.404 019 15856.55 492.19 52601.12 88888.00 2024-01-19 01:14:51.904 019 15856.51 492.17 52601.09 88888.00 2024-01-19 01:14:53.404 019 15856.55 492.17 52601.19 88888.00 2024-01-19 01:14:53.904 019 15856.49 492.24 52601.25 88888.00 2024-01-19 01:14:54.404 019 15856.52 492.24 52601.26 88888.00 2024-01-19 01:14:54.904 019 15856.52 492.19 52601.20 88888.00 2024-01-19 01:14:55.404 019 15856.51 492.20 52601.13 88888.00 2024-01-19 01:14:55.904 019 15856.51 492.20 52601.11 88888.00 2024-01-19 01:14:56.404 019 15856.50 492.17 52601.12 88888.00 2024-01-19 01:14:56.904 019 15856.44 492.17 52601.16 88888.00 2024-01-19 01:14:57.404 019 15856.48 492.20 52601.16 88888.00 2024-01-19 01:14:57.904 019 15856.50 492.20 52601.15 88888.00 2024-01-19 01:14:58.404 019 15856.51 492.23 52601.12 88888.00 2024-01-19 01:14:58.904 019 15856.49 492.21 52601.10 88888.00 2024-01-19 01:14:59.404 019 15856.50 492.22 52601.15 88888.00 2024-01-19 01:14:59.904 019 15856.50 492.21 52601.19 88888.00 2024-01-19 01:15:00.404 019 15856.50 492.25 52601.20 88888.00 2024-01-19 01:15:00.904 019 15856.52 492.30 52601.30 88888.00 2024-01-19 01:15:01.404 019 15856.51 492.31 52601.33 88888.00 2024-01-19 01:15:01.904 019 15856.48 492.25 52601.28 88888.00 2024-01-19 01:15:02.904 019 15856.47 492.24 52601.30 88888.00 2024-01-19 01:15:03.404 019 15856.46 492.24 52601.33 88888.00 2024-01-19 01:15:03.904 019 15856.47 492.27 52601.29 88888.00 2024-01-19 01:15:04.404 019 15856.50 492.22 52601.23 88888.00 2024-01-19 01:15:04.904 019 15856.51 492.24 52601.22 88888.00 2024-01-19 01:15:05.404 019 15856.50 492.23 52601.25 88888.00 2024-01-19 01:15:05.904 019 15856.48 492.25 52601.27 88888.00 2024-01-19 01:15:06.404 019 15856.46 492.23 52601.28 88888.00 2024-01-19 01:15:06.904 019 15856.48 492.23 52601.29 88888.00 2024-01-19 01:15:07.404 019 15856.55 492.28 52601.32 88888.00 2024-01-19 01:15:07.904 019 15856.57 492.30 52601.33 88888.00 2024-01-19 01:15:08.404 019 15856.57 492.28 52601.28 88888.00 2024-01-19 01:15:08.904 019 15856.51 492.29 52601.30 88888.00 2024-01-19 01:15:09.404 019 15856.49 492.28 52601.29 88888.00 2024-01-19 01:15:09.904 019 15856.50 492.30 52601.26 88888.00 2024-01-19 01:15:10.404 019 15856.47 492.30 52601.26 88888.00 2024-01-19 01:15:10.904 019 15856.47 492.27 52601.25 88888.00 2024-01-19 01:15:11.404 019 15856.47 492.25 52601.23 88888.00 2024-01-19 01:15:11.904 019 15856.44 492.25 52601.22 88888.00 2024-01-19 01:15:12.904 019 15856.44 492.25 52601.27 88888.00 2024-01-19 01:15:13.404 019 15856.48 492.27 52601.25 88888.00 2024-01-19 01:15:13.904 019 15856.41 492.28 52601.25 88888.00 2024-01-19 01:15:14.404 019 15856.39 492.28 52601.27 88888.00 2024-01-19 01:15:14.904 019 15856.41 492.29 52601.25 88888.00 2024-01-19 01:15:15.404 019 15856.41 492.31 52601.28 88888.00 2024-01-19 01:15:15.904 019 15856.43 492.27 52601.28 88888.00 2024-01-19 01:15:16.404 019 15856.46 492.25 52601.25 88888.00 2024-01-19 01:15:16.904 019 15856.42 492.28 52601.21 88888.00 2024-01-19 01:15:17.404 019 15856.39 492.27 52601.23 88888.00 2024-01-19 01:15:17.904 019 15856.42 492.28 52601.24 88888.00 2024-01-19 01:15:18.404 019 15856.38 492.27 52601.23 88888.00 2024-01-19 01:15:18.904 019 15856.39 492.28 52601.19 88888.00 2024-01-19 01:15:19.404 019 15856.43 492.28 52601.22 88888.00 2024-01-19 01:15:19.904 019 15856.44 492.33 52601.21 88888.00 2024-01-19 01:15:20.404 019 15856.43 492.32 52601.23 88888.00 2024-01-19 01:15:20.904 019 15856.39 492.31 52601.23 88888.00 2024-01-19 01:15:21.404 019 15856.41 492.29 52601.23 88888.00 2024-01-19 01:15:21.904 019 15856.42 492.28 52601.29 88888.00 2024-01-19 01:15:22.904 019 15856.44 492.28 52601.34 88888.00 2024-01-19 01:15:23.404 019 15856.44 492.29 52601.34 88888.00 2024-01-19 01:15:23.904 019 15856.46 492.28 52601.34 88888.00 2024-01-19 01:15:24.404 019 15856.46 492.28 52601.37 88888.00 2024-01-19 01:15:24.904 019 15856.46 492.28 52601.37 88888.00 2024-01-19 01:15:25.404 019 15856.49 492.29 52601.37 88888.00 2024-01-19 01:15:25.904 019 15856.50 492.29 52601.34 88888.00 2024-01-19 01:15:26.404 019 15856.42 492.28 52601.31 88888.00 2024-01-19 01:15:26.904 019 15856.46 492.29 52601.37 88888.00 2024-01-19 01:15:27.404 019 15856.51 492.30 52601.36 88888.00 2024-01-19 01:15:27.904 019 15856.48 492.28 52601.30 88888.00 2024-01-19 01:15:28.404 019 15856.46 492.27 52601.28 88888.00 2024-01-19 01:15:28.904 019 15856.43 492.28 52601.27 88888.00 2024-01-19 01:15:29.404 019 15856.44 492.28 52601.26 88888.00 2024-01-19 01:15:29.904 019 15856.41 492.25 52601.25 88888.00 2024-01-19 01:15:30.404 019 15856.43 492.28 52601.27 88888.00 2024-01-19 01:15:30.904 019 15856.43 492.31 52601.29 88888.00 2024-01-19 01:15:31.404 019 15856.43 492.28 52601.29 88888.00 2024-01-19 01:15:31.904 019 15856.46 492.27 52601.33 88888.00 2024-01-19 01:15:32.904 019 15856.40 492.33 52601.24 88888.00 2024-01-19 01:15:33.404 019 15856.42 492.29 52601.22 88888.00 2024-01-19 01:15:33.904 019 15856.43 492.27 52601.25 88888.00 2024-01-19 01:15:34.404 019 15856.41 492.25 52601.25 88888.00 2024-01-19 01:15:34.904 019 15856.44 492.24 52601.26 88888.00 2024-01-19 01:15:35.404 019 15856.40 492.25 52601.23 88888.00 2024-01-19 01:15:35.904 019 15856.39 492.24 52601.27 88888.00 2024-01-19 01:15:36.404 019 15856.38 492.24 52601.30 88888.00 2024-01-19 01:15:36.904 019 15856.40 492.28 52601.34 88888.00 2024-01-19 01:15:37.404 019 15856.44 492.28 52601.30 88888.00 2024-01-19 01:15:37.904 019 15856.44 492.27 52601.26 88888.00 2024-01-19 01:15:38.404 019 15856.44 492.23 52601.24 88888.00 2024-01-19 01:15:38.904 019 15856.43 492.21 52601.24 88888.00 2024-01-19 01:15:39.404 019 15856.40 492.23 52601.24 88888.00 2024-01-19 01:15:39.904 019 15856.40 492.24 52601.25 88888.00 2024-01-19 01:15:40.404 019 15856.37 492.24 52601.21 88888.00 2024-01-19 01:15:40.904 019 15856.37 492.23 52601.21 88888.00 2024-01-19 01:15:41.404 019 15856.34 492.21 52601.24 88888.00 2024-01-19 01:15:41.904 019 15856.40 492.24 52601.20 88888.00 2024-01-19 01:15:42.404 019 15856.41 492.25 52601.16 88888.00 2024-01-19 01:15:42.904 019 15856.39 492.24 52601.21 88888.00 2024-01-19 01:15:43.404 019 15856.35 492.21 52601.27 88888.00 2024-01-19 01:15:43.904 019 15856.38 492.19 52601.27 88888.00 2024-01-19 01:15:44.404 019 15856.39 492.19 52601.27 88888.00 2024-01-19 01:15:44.904 019 15856.35 492.23 52601.33 88888.00 2024-01-19 01:15:45.404 019 15856.39 492.25 52601.37 88888.00 2024-01-19 01:15:45.904 019 15856.40 492.24 52601.39 88888.00 2024-01-19 01:15:46.404 019 15856.41 492.25 52601.40 88888.00 2024-01-19 01:15:46.904 019 15856.41 492.25 52601.43 88888.00 2024-01-19 01:15:47.404 019 15856.43 492.27 52601.31 88888.00 2024-01-19 01:15:47.904 019 15856.43 492.24 52601.30 88888.00 2024-01-19 01:15:48.404 019 15856.46 492.23 52601.27 88888.00 2024-01-19 01:15:48.904 019 15856.38 492.21 52601.33 88888.00 2024-01-19 01:15:49.404 019 15856.35 492.21 52601.37 88888.00 2024-01-19 01:15:49.904 019 15856.34 492.25 52601.42 88888.00 2024-01-19 01:15:50.404 019 15856.33 492.30 52601.42 88888.00 2024-01-19 01:15:50.904 019 15856.35 492.31 52601.41 88888.00 2024-01-19 01:15:51.404 019 15856.38 492.32 52601.40 88888.00 2024-01-19 01:15:51.904 019 15856.38 492.32 52601.41 88888.00 2024-01-19 01:15:52.404 019 15856.40 492.30 52601.37 88888.00 2024-01-19 01:15:52.904 019 15856.43 492.31 52601.39 88888.00 2024-01-19 01:15:53.404 019 15856.40 492.29 52601.40 88888.00 2024-01-19 01:15:53.904 019 15856.41 492.28 52601.41 88888.00 2024-01-19 01:15:54.404 019 15856.39 492.25 52601.38 88888.00 2024-01-19 01:15:54.904 019 15856.40 492.24 52601.40 88888.00 2024-01-19 01:15:55.404 019 15856.42 492.25 52601.41 88888.00 2024-01-19 01:15:55.904 019 15856.42 492.28 52601.34 88888.00 2024-01-19 01:15:56.404 019 15856.41 492.28 52601.38 88888.00 2024-01-19 01:15:56.904 019 15856.38 492.27 52601.37 88888.00 2024-01-19 01:15:57.404 019 15856.40 492.28 52601.39 88888.00 2024-01-19 01:15:57.904 019 15856.40 492.30 52601.44 88888.00 2024-01-19 01:15:58.404 019 15856.41 492.25 52601.45 88888.00 2024-01-19 01:15:58.904 019 15856.43 492.29 52601.40 88888.00 2024-01-19 01:15:59.404 019 15856.40 492.28 52601.41 88888.00 2024-01-19 01:15:59.904 019 15856.35 492.28 52601.42 88888.00 2024-01-19 01:16:00.904 019 15856.40 492.28 52601.42 88888.00 2024-01-19 01:16:01.404 019 15856.42 492.29 52601.37 88888.00 2024-01-19 01:16:01.904 019 15856.39 492.30 52601.30 88888.00 2024-01-19 01:16:02.404 019 15856.38 492.29 52601.29 88888.00 2024-01-19 01:16:02.904 019 15856.37 492.31 52601.32 88888.00 2024-01-19 01:16:03.404 019 15856.35 492.31 52601.36 88888.00 2024-01-19 01:16:03.904 019 15856.37 492.30 52601.38 88888.00 2024-01-19 01:16:04.404 019 15856.35 492.28 52601.41 88888.00 2024-01-19 01:16:04.904 019 15856.38 492.27 52601.46 88888.00 2024-01-19 01:16:05.404 019 15856.38 492.29 52601.41 88888.00 2024-01-19 01:16:05.904 019 15856.37 492.29 52601.42 88888.00 2024-01-19 01:16:06.404 019 15856.38 492.31 52601.42 88888.00 2024-01-19 01:16:06.904 019 15856.37 492.31 52601.44 88888.00 2024-01-19 01:16:07.404 019 15856.32 492.32 52601.42 88888.00 2024-01-19 01:16:07.904 019 15856.33 492.30 52601.42 88888.00 2024-01-19 01:16:08.404 019 15856.34 492.28 52601.36 88888.00 2024-01-19 01:16:08.904 019 15856.29 492.29 52601.33 88888.00 2024-01-19 01:16:09.404 019 15856.30 492.28 52601.37 88888.00 2024-01-19 01:16:09.904 019 15856.31 492.28 52601.38 88888.00 2024-01-19 01:16:10.404 019 15856.32 492.29 52601.41 88888.00 2024-01-19 01:16:10.904 019 15856.29 492.29 52601.42 88888.00 2024-01-19 01:16:11.404 019 15856.28 492.25 52601.42 88888.00 2024-01-19 01:16:11.904 019 15856.31 492.25 52601.45 88888.00 2024-01-19 01:16:12.404 019 15856.29 492.27 52601.44 88888.00 2024-01-19 01:16:12.904 019 15856.33 492.28 52601.41 88888.00 2024-01-19 01:16:13.404 019 15856.33 492.28 52601.45 88888.00 2024-01-19 01:16:13.904 019 15856.32 492.27 52601.48 88888.00 2024-01-19 01:16:14.404 019 15856.31 492.28 52601.47 88888.00 2024-01-19 01:16:14.904 019 15856.34 492.27 52601.43 88888.00 2024-01-19 01:16:15.404 019 15856.34 492.30 52601.39 88888.00 2024-01-19 01:16:15.904 019 15856.30 492.30 52601.38 88888.00 2024-01-19 01:16:16.404 019 15856.30 492.25 52601.41 88888.00 2024-01-19 01:16:16.904 019 15856.33 492.23 52601.40 88888.00 2024-01-19 01:16:17.404 019 15856.30 492.25 52601.44 88888.00 2024-01-19 01:16:17.904 019 15856.29 492.28 52601.42 88888.00 2024-01-19 01:16:18.404 019 15856.32 492.28 52601.44 88888.00 2024-01-19 01:16:18.904 019 15856.33 492.25 52601.51 88888.00 2024-01-19 01:16:19.404 019 15856.35 492.25 52601.56 88888.00 2024-01-19 01:16:19.904 019 15856.33 492.29 52601.56 88888.00 2024-01-19 01:16:20.404 019 15856.28 492.30 52601.54 88888.00 2024-01-19 01:16:20.904 019 15856.28 492.29 52601.54 88888.00 2024-01-19 01:16:21.404 019 15856.32 492.30 52601.49 88888.00 2024-01-19 01:16:21.904 019 15856.30 492.32 52601.48 88888.00 2024-01-19 01:16:22.404 019 15856.31 492.29 52601.44 88888.00 2024-01-19 01:16:22.904 019 15856.31 492.30 52601.34 88888.00 2024-01-19 01:16:23.404 019 15856.26 492.33 52601.32 88888.00 2024-01-19 01:16:24.404 019 15856.29 492.28 52601.38 88888.00 2024-01-19 01:16:24.904 019 15856.23 492.33 52601.40 88888.00 2024-01-19 01:16:25.404 019 15856.26 492.31 52601.45 88888.00 2024-01-19 01:16:25.904 019 15856.28 492.33 52601.49 88888.00 2024-01-19 01:16:26.404 019 15856.26 492.38 52601.49 88888.00 2024-01-19 01:16:26.904 019 15856.25 492.38 52601.46 88888.00 2024-01-19 01:16:27.404 019 15856.26 492.38 52601.48 88888.00 2024-01-19 01:16:27.904 019 15856.25 492.40 52601.48 88888.00 2024-01-19 01:16:28.404 019 15856.26 492.38 52601.48 88888.00 2024-01-19 01:16:28.904 019 15856.26 492.38 52601.39 88888.00 2024-01-19 01:16:29.404 019 15856.23 492.38 52601.36 88888.00 2024-01-19 01:16:29.904 019 15856.22 492.33 52601.36 88888.00 2024-01-19 01:16:30.404 019 15856.20 492.29 52601.37 88888.00 2024-01-19 01:16:30.904 019 15856.20 492.28 52601.37 88888.00 2024-01-19 01:16:31.404 019 15856.22 492.29 52601.39 88888.00 2024-01-19 01:16:31.904 019 15856.24 492.28 52601.45 88888.00 2024-01-19 01:16:32.404 019 15856.22 492.28 52601.48 88888.00 2024-01-19 01:16:32.904 019 15856.22 492.31 52601.48 88888.00 2024-01-19 01:16:33.404 019 15856.25 492.31 52601.54 88888.00 2024-01-19 01:16:33.904 019 15856.29 492.30 52601.52 88888.00 2024-01-19 01:16:34.404 019 15856.29 492.32 52601.50 88888.00 2024-01-19 01:16:34.904 019 15856.26 492.32 52601.50 88888.00 2024-01-19 01:16:35.404 019 15856.20 492.32 52601.47 88888.00 2024-01-19 01:16:35.904 019 15856.20 492.33 52601.45 88888.00 2024-01-19 01:16:36.404 019 15856.22 492.36 52601.42 88888.00 2024-01-19 01:16:36.904 019 15856.23 492.33 52601.41 88888.00 2024-01-19 01:16:37.404 019 15856.28 492.34 52601.45 88888.00 2024-01-19 01:16:37.904 019 15856.26 492.33 52601.52 88888.00 2024-01-19 01:16:38.404 019 15856.28 492.34 52601.52 88888.00 2024-01-19 01:16:38.904 019 15856.28 492.32 52601.47 88888.00 2024-01-19 01:16:39.404 019 15856.31 492.32 52601.44 88888.00 2024-01-19 01:16:39.904 019 15856.31 492.31 52601.47 88888.00 2024-01-19 01:16:40.404 019 15856.29 492.29 52601.53 88888.00 2024-01-19 01:16:40.904 019 15856.29 492.29 52601.48 88888.00 2024-01-19 01:16:41.404 019 15856.30 492.30 52601.46 88888.00 2024-01-19 01:16:41.904 019 15856.24 492.31 52601.46 88888.00 2024-01-19 01:16:42.404 019 15856.21 492.32 52601.48 88888.00 2024-01-19 01:16:42.904 019 15856.21 492.31 52601.49 88888.00 2024-01-19 01:16:43.404 019 15856.20 492.34 52601.47 88888.00 2024-01-19 01:16:43.904 019 15856.21 492.36 52601.40 88888.00 2024-01-19 01:16:44.404 019 15856.24 492.34 52601.39 88888.00 2024-01-19 01:16:44.904 019 15856.24 492.37 52601.42 88888.00 2024-01-19 01:16:45.404 019 15856.21 492.38 52601.41 88888.00 2024-01-19 01:16:45.904 019 15856.23 492.38 52601.44 88888.00 2024-01-19 01:16:46.404 019 15856.24 492.37 52601.47 88888.00 2024-01-19 01:16:46.904 019 15856.24 492.34 52601.45 88888.00 2024-01-19 01:16:47.404 019 15856.25 492.33 52601.49 88888.00 2024-01-19 01:16:47.904 019 15856.29 492.38 52601.51 88888.00 2024-01-19 01:16:48.404 019 15856.29 492.39 52601.46 88888.00 2024-01-19 01:16:48.904 019 15856.23 492.33 52601.46 88888.00 2024-01-19 01:16:49.404 019 15856.26 492.34 52601.50 88888.00 2024-01-19 01:16:49.904 019 15856.31 492.38 52601.53 88888.00 2024-01-19 01:16:50.404 019 15856.29 492.38 52601.51 88888.00 2024-01-19 01:16:50.904 019 15856.24 492.37 52601.50 88888.00 2024-01-19 01:16:51.404 019 15856.26 492.34 52601.48 88888.00 2024-01-19 01:16:51.904 019 15856.28 492.37 52601.50 88888.00 2024-01-19 01:16:52.404 019 15856.29 492.31 52601.51 88888.00 2024-01-19 01:16:52.904 019 15856.29 492.34 52601.53 88888.00 2024-01-19 01:16:53.404 019 15856.24 492.38 52601.53 88888.00 2024-01-19 01:16:53.904 019 15856.23 492.39 52601.56 88888.00 2024-01-19 01:16:54.404 019 15856.25 492.42 52601.60 88888.00 2024-01-19 01:16:54.904 019 15856.26 492.43 52601.65 88888.00 2024-01-19 01:16:55.404 019 15856.26 492.39 52601.64 88888.00 2024-01-19 01:16:55.904 019 15856.33 492.39 52601.61 88888.00 2024-01-19 01:16:56.404 019 15856.30 492.42 52601.58 88888.00 2024-01-19 01:16:56.904 019 15856.26 492.43 52601.62 88888.00 2024-01-19 01:16:57.404 019 15856.25 492.45 52601.58 88888.00 2024-01-19 01:16:57.904 019 15856.29 492.42 52601.54 88888.00 2024-01-19 01:16:58.404 019 15856.28 492.42 52601.53 88888.00 2024-01-19 01:16:58.904 019 15856.26 492.43 52601.49 88888.00 2024-01-19 01:16:59.405 019 15856.25 492.42 52601.54 88888.00 2024-01-19 01:16:59.905 019 15856.25 492.43 52601.52 88888.00 2024-01-19 01:17:00.405 019 15856.28 492.43 52601.54 88888.00 2024-01-19 01:17:00.905 019 15856.34 492.45 52601.54 88888.00 2024-01-19 01:17:01.405 019 15856.31 492.47 52601.59 88888.00 2024-01-19 01:17:01.905 019 15856.28 492.46 52601.59 88888.00 2024-01-19 01:17:02.405 019 15856.26 492.47 52601.52 88888.00 2024-01-19 01:17:02.905 019 15856.30 492.48 52601.49 88888.00 2024-01-19 01:17:03.405 019 15856.28 492.55 52601.48 88888.00 2024-01-19 01:17:03.905 019 15856.26 492.57 52601.52 88888.00 2024-01-19 01:17:04.405 019 15856.31 492.54 52601.56 88888.00 2024-01-19 01:17:04.905 019 15856.32 492.53 52601.56 88888.00 2024-01-19 01:17:05.405 019 15856.29 492.49 52601.49 88888.00 2024-01-19 01:17:05.905 019 15856.22 492.53 52601.47 88888.00 2024-01-19 01:17:06.405 019 15856.24 492.53 52601.50 88888.00 2024-01-19 01:17:06.905 019 15856.24 492.54 52601.52 88888.00 2024-01-19 01:17:07.405 019 15856.32 492.51 52601.50 88888.00 2024-01-19 01:17:07.905 019 15856.33 492.55 52601.50 88888.00 2024-01-19 01:17:08.405 019 15856.33 492.55 52601.51 88888.00 2024-01-19 01:17:08.905 019 15856.31 492.53 52601.57 88888.00 2024-01-19 01:17:09.405 019 15856.30 492.51 52601.59 88888.00 2024-01-19 01:17:09.905 019 15856.30 492.53 52601.56 88888.00 2024-01-19 01:17:10.405 019 15856.26 492.54 52601.53 88888.00 2024-01-19 01:17:10.905 019 15856.23 492.55 52601.47 88888.00 2024-01-19 01:17:11.405 019 15856.23 492.56 52601.48 88888.00 2024-01-19 01:17:11.905 019 15856.24 492.56 52601.51 88888.00 2024-01-19 01:17:12.405 019 15856.24 492.51 52601.44 88888.00 2024-01-19 01:17:12.905 019 15856.30 492.55 52601.43 88888.00 2024-01-19 01:17:13.405 019 15856.22 492.56 52601.44 88888.00 2024-01-19 01:17:13.905 019 15856.19 492.58 52601.46 88888.00 2024-01-19 01:17:14.405 019 15856.25 492.57 52601.49 88888.00 2024-01-19 01:17:14.905 019 15856.25 492.58 52601.52 88888.00 2024-01-19 01:17:15.405 019 15856.24 492.60 52601.49 88888.00 2024-01-19 01:17:15.905 019 15856.25 492.60 52601.51 88888.00 2024-01-19 01:17:16.405 019 15856.23 492.58 52601.57 88888.00 2024-01-19 01:17:16.905 019 15856.22 492.57 52601.58 88888.00 2024-01-19 01:17:17.405 019 15856.23 492.57 52601.59 88888.00 2024-01-19 01:17:17.905 019 15856.24 492.55 52601.56 88888.00 2024-01-19 01:17:18.405 019 15856.30 492.54 52601.52 88888.00 2024-01-19 01:17:18.905 019 15856.28 492.57 52601.51 88888.00 2024-01-19 01:17:19.405 019 15856.24 492.64 52601.51 88888.00 2024-01-19 01:17:19.905 019 15856.23 492.63 52601.53 88888.00 2024-01-19 01:17:20.405 019 15856.16 492.60 52601.51 88888.00 2024-01-19 01:17:20.905 019 15856.20 492.60 52601.49 88888.00 2024-01-19 01:17:21.405 019 15856.22 492.60 52601.53 88888.00 2024-01-19 01:17:21.905 019 15856.24 492.59 52601.48 88888.00 2024-01-19 01:17:22.405 019 15856.24 492.62 52601.43 88888.00 2024-01-19 01:17:22.905 019 15856.28 492.63 52601.51 88888.00 2024-01-19 01:17:23.405 019 15856.24 492.60 52601.52 88888.00 2024-01-19 01:17:23.905 019 15856.24 492.58 52601.50 88888.00 2024-01-19 01:17:24.405 019 15856.24 492.56 52601.53 88888.00 2024-01-19 01:17:24.905 019 15856.26 492.57 52601.57 88888.00 2024-01-19 01:17:25.405 019 15856.25 492.58 52601.54 88888.00 2024-01-19 01:17:25.905 019 15856.26 492.56 52601.53 88888.00 2024-01-19 01:17:26.405 019 15856.26 492.54 52601.51 88888.00 2024-01-19 01:17:26.905 019 15856.23 492.60 52601.45 88888.00 2024-01-19 01:17:27.405 019 15856.25 492.65 52601.46 88888.00 2024-01-19 01:17:27.905 019 15856.20 492.65 52601.47 88888.00 2024-01-19 01:17:28.405 019 15856.22 492.64 52601.53 88888.00 2024-01-19 01:17:28.905 019 15856.23 492.62 52601.54 88888.00 2024-01-19 01:17:29.405 019 15856.25 492.63 52601.50 88888.00 2024-01-19 01:17:29.905 019 15856.28 492.65 52601.51 88888.00 2024-01-19 01:17:30.405 019 15856.24 492.67 52601.56 88888.00 2024-01-19 01:17:30.905 019 15856.24 492.64 52601.56 88888.00 2024-01-19 01:17:31.405 019 15856.26 492.67 52601.57 88888.00 2024-01-19 01:17:31.905 019 15856.31 492.66 52601.58 88888.00 2024-01-19 01:17:32.405 019 15856.30 492.68 52601.57 88888.00 2024-01-19 01:17:32.905 019 15856.25 492.66 52601.54 88888.00 2024-01-19 01:17:33.405 019 15856.24 492.69 52601.49 88888.00 2024-01-19 01:17:33.905 019 15856.26 492.66 52601.46 88888.00 2024-01-19 01:17:34.405 019 15856.22 492.65 52601.46 88888.00 2024-01-19 01:17:34.905 019 15856.23 492.64 52601.47 88888.00 2024-01-19 01:17:35.905 019 15856.26 492.64 52601.49 88888.00 2024-01-19 01:17:36.405 019 15856.25 492.65 52601.52 88888.00 2024-01-19 01:17:36.905 019 15856.26 492.71 52601.58 88888.00 2024-01-19 01:17:37.405 019 15856.31 492.71 52601.57 88888.00 2024-01-19 01:17:37.905 019 15856.32 492.69 52601.54 88888.00 2024-01-19 01:17:38.405 019 15856.34 492.73 52601.56 88888.00 2024-01-19 01:17:38.905 019 15856.33 492.73 52601.53 88888.00 2024-01-19 01:17:39.405 019 15856.33 492.69 52601.49 88888.00 2024-01-19 01:17:39.905 019 15856.35 492.69 52601.54 88888.00 2024-01-19 01:17:40.405 019 15856.33 492.71 52601.57 88888.00 2024-01-19 01:17:40.905 019 15856.32 492.72 52601.48 88888.00 2024-01-19 01:17:41.405 019 15856.31 492.72 52601.48 88888.00 2024-01-19 01:17:41.905 019 15856.28 492.73 52601.47 88888.00 2024-01-19 01:17:42.405 019 15856.31 492.71 52601.46 88888.00 2024-01-19 01:17:42.905 019 15856.25 492.73 52601.51 88888.00 2024-01-19 01:17:43.405 019 15856.28 492.73 52601.49 88888.00 2024-01-19 01:17:43.905 019 15856.31 492.74 52601.53 88888.00 2024-01-19 01:17:44.405 019 15856.28 492.75 52601.57 88888.00 2024-01-19 01:17:44.905 019 15856.28 492.74 52601.53 88888.00 2024-01-19 01:17:45.405 019 15856.23 492.77 52601.49 88888.00 2024-01-19 01:17:45.905 019 15856.26 492.75 52601.52 88888.00 2024-01-19 01:17:46.405 019 15856.26 492.76 52601.49 88888.00 2024-01-19 01:17:46.905 019 15856.26 492.79 52601.51 88888.00 2024-01-19 01:17:47.405 019 15856.26 492.79 52601.50 88888.00 2024-01-19 01:17:47.905 019 15856.29 492.79 52601.40 88888.00 2024-01-19 01:17:48.405 019 15856.32 492.80 52601.37 88888.00 2024-01-19 01:17:48.905 019 15856.29 492.79 52601.42 88888.00 2024-01-19 01:17:49.405 019 15856.25 492.80 52601.45 88888.00 2024-01-19 01:17:49.905 019 15856.35 492.85 52601.47 88888.00 2024-01-19 01:17:50.405 019 15856.30 492.83 52601.46 88888.00 2024-01-19 01:17:50.905 019 15856.28 492.74 52601.48 88888.00 2024-01-19 01:17:51.405 019 15856.32 492.66 52601.47 88888.00 2024-01-19 01:17:51.905 019 15856.31 492.64 52601.51 88888.00 2024-01-19 01:17:52.405 019 15856.32 492.67 52601.56 88888.00 2024-01-19 01:17:52.905 019 15856.33 492.75 52601.56 88888.00 2024-01-19 01:17:53.905 019 15856.28 492.73 52601.52 88888.00 2024-01-19 01:17:54.405 019 15856.28 492.76 52601.51 88888.00 2024-01-19 01:17:54.905 019 15856.29 492.73 52601.47 88888.00 2024-01-19 01:17:55.405 019 15856.32 492.71 52601.42 88888.00 2024-01-19 01:17:55.905 019 15856.35 492.72 52601.45 88888.00 2024-01-19 01:17:56.405 019 15856.25 492.72 52601.48 88888.00 2024-01-19 01:17:56.905 019 15856.29 492.74 52601.53 88888.00 2024-01-19 01:17:57.405 019 15856.31 492.75 52601.52 88888.00 2024-01-19 01:17:57.905 019 15856.31 492.75 52601.54 88888.00 2024-01-19 01:17:58.405 019 15856.33 492.76 52601.63 88888.00 2024-01-19 01:17:58.905 019 15856.33 492.75 52601.70 88888.00 2024-01-19 01:17:59.405 019 15856.33 492.72 52601.68 88888.00 2024-01-19 01:17:59.905 019 15856.29 492.71 52601.65 88888.00 2024-01-19 01:18:00.405 019 15856.29 492.77 52601.60 88888.00 2024-01-19 01:18:00.905 019 15856.32 492.82 52601.54 88888.00 2024-01-19 01:18:01.405 019 15856.33 492.82 52601.53 88888.00 2024-01-19 01:18:01.905 019 15856.32 492.83 52601.54 88888.00 2024-01-19 01:18:02.405 019 15856.35 492.86 52601.48 88888.00 2024-01-19 01:18:02.905 019 15856.35 492.86 52601.46 88888.00 2024-01-19 01:18:03.405 019 15856.35 492.83 52601.53 88888.00 2024-01-19 01:18:03.905 019 15856.35 492.81 52601.51 88888.00 2024-01-19 01:18:04.405 019 15856.34 492.80 52601.49 88888.00 2024-01-19 01:18:04.905 019 15856.34 492.80 52601.53 88888.00 2024-01-19 01:18:05.405 019 15856.38 492.77 52601.51 88888.00 2024-01-19 01:18:05.905 019 15856.41 492.76 52601.57 88888.00 2024-01-19 01:18:06.405 019 15856.40 492.77 52601.56 88888.00 2024-01-19 01:18:06.905 019 15856.42 492.76 52601.62 88888.00 2024-01-19 01:18:07.405 019 15856.42 492.77 52601.60 88888.00 2024-01-19 01:18:07.905 019 15856.38 492.79 52601.57 88888.00 2024-01-19 01:18:08.405 019 15856.37 492.80 52601.51 88888.00 2024-01-19 01:18:08.905 019 15856.42 492.82 52601.51 88888.00 2024-01-19 01:18:09.405 019 15856.41 492.76 52601.53 88888.00 2024-01-19 01:18:09.905 019 15856.40 492.74 52601.51 88888.00 2024-01-19 01:18:10.405 019 15856.40 492.74 52601.45 88888.00 2024-01-19 01:18:10.905 019 15856.41 492.77 52601.49 88888.00 2024-01-19 01:18:11.405 019 15856.39 492.76 52601.51 88888.00 2024-01-19 01:18:11.905 019 15856.38 492.77 52601.51 88888.00 2024-01-19 01:18:12.405 019 15856.34 492.81 52601.53 88888.00 2024-01-19 01:18:12.905 019 15856.31 492.81 52601.53 88888.00 2024-01-19 01:18:13.405 019 15856.32 492.79 52601.49 88888.00 2024-01-19 01:18:13.905 019 15856.34 492.74 52601.49 88888.00 2024-01-19 01:18:14.405 019 15856.40 492.75 52601.50 88888.00 2024-01-19 01:18:14.905 019 15856.41 492.77 52601.51 88888.00 2024-01-19 01:18:15.405 019 15856.41 492.81 52601.53 88888.00 2024-01-19 01:18:15.905 019 15856.37 492.85 52601.48 88888.00 2024-01-19 01:18:16.405 019 15856.37 492.84 52601.45 88888.00 2024-01-19 01:18:16.905 019 15856.34 492.82 52601.44 88888.00 2024-01-19 01:18:17.405 019 15856.38 492.83 52601.45 88888.00 2024-01-19 01:18:17.905 019 15856.40 492.82 52601.47 88888.00 2024-01-19 01:18:18.405 019 15856.42 492.82 52601.48 88888.00 2024-01-19 01:18:18.905 019 15856.42 492.84 52601.51 88888.00 2024-01-19 01:18:19.405 019 15856.38 492.82 52601.48 88888.00 2024-01-19 01:18:19.905 019 15856.39 492.82 52601.48 88888.00 2024-01-19 01:18:20.405 019 15856.44 492.81 52601.52 88888.00 2024-01-19 01:18:20.905 019 15856.43 492.83 52601.53 88888.00 2024-01-19 01:18:21.405 019 15856.40 492.83 52601.52 88888.00 2024-01-19 01:18:21.905 019 15856.41 492.84 52601.50 88888.00 2024-01-19 01:18:22.405 019 15856.46 492.84 52601.44 88888.00 2024-01-19 01:18:22.905 019 15856.42 492.84 52601.45 88888.00 2024-01-19 01:18:23.405 019 15856.40 492.80 52601.44 88888.00 2024-01-19 01:18:23.905 019 15856.41 492.81 52601.42 88888.00 2024-01-19 01:18:24.405 019 15856.43 492.81 52601.40 88888.00 2024-01-19 01:18:24.905 019 15856.41 492.81 52601.43 88888.00 2024-01-19 01:18:25.405 019 15856.41 492.82 52601.44 88888.00 2024-01-19 01:18:25.905 019 15856.46 492.83 52601.43 88888.00 2024-01-19 01:18:26.405 019 15856.46 492.82 52601.45 88888.00 2024-01-19 01:18:27.405 019 15856.43 492.84 52601.44 88888.00 2024-01-19 01:18:27.905 019 15856.50 492.84 52601.45 88888.00 2024-01-19 01:18:28.405 019 15856.44 492.83 52601.41 88888.00 2024-01-19 01:18:28.905 019 15856.43 492.82 52601.39 88888.00 2024-01-19 01:18:29.405 019 15856.47 492.82 52601.40 88888.00 2024-01-19 01:18:29.905 019 15856.47 492.80 52601.34 88888.00 2024-01-19 01:18:30.405 019 15856.44 492.82 52601.40 88888.00 2024-01-19 01:18:30.905 019 15856.50 492.82 52601.39 88888.00 2024-01-19 01:18:31.405 019 15856.49 492.82 52601.39 88888.00 2024-01-19 01:18:31.905 019 15856.47 492.82 52601.39 88888.00 2024-01-19 01:18:32.405 019 15856.44 492.88 52601.38 88888.00 2024-01-19 01:18:32.905 019 15856.44 492.84 52601.40 88888.00 2024-01-19 01:18:33.405 019 15856.42 492.85 52601.38 88888.00 2024-01-19 01:18:33.905 019 15856.46 492.88 52601.41 88888.00 2024-01-19 01:18:34.405 019 15856.47 492.88 52601.43 88888.00 2024-01-19 01:18:34.905 019 15856.47 492.88 52601.46 88888.00 2024-01-19 01:18:35.405 019 15856.46 492.84 52601.43 88888.00 2024-01-19 01:18:35.905 019 15856.48 492.82 52601.38 88888.00 2024-01-19 01:18:36.405 019 15856.47 492.84 52601.41 88888.00 2024-01-19 01:18:36.905 019 15856.44 492.86 52601.41 88888.00 2024-01-19 01:18:37.405 019 15856.48 492.88 52601.40 88888.00 2024-01-19 01:18:37.905 019 15856.48 492.85 52601.39 88888.00 2024-01-19 01:18:38.405 019 15856.46 492.83 52601.38 88888.00 2024-01-19 01:18:38.905 019 15856.42 492.83 52601.39 88888.00 2024-01-19 01:18:39.405 019 15856.42 492.80 52601.40 88888.00 2024-01-19 01:18:39.905 019 15856.42 492.82 52601.36 88888.00 2024-01-19 01:18:40.405 019 15856.46 492.85 52601.31 88888.00 2024-01-19 01:18:40.905 019 15856.46 492.84 52601.38 88888.00 2024-01-19 01:18:41.405 019 15856.46 492.83 52601.39 88888.00 2024-01-19 01:18:41.905 019 15856.41 492.80 52601.43 88888.00 2024-01-19 01:18:42.405 019 15856.53 492.80 52601.44 88888.00 2024-01-19 01:18:42.905 019 15856.50 492.82 52601.40 88888.00 2024-01-19 01:18:43.405 019 15856.48 492.88 52601.37 88888.00 2024-01-19 01:18:43.905 019 15856.46 492.84 52601.37 88888.00 2024-01-19 01:18:44.405 019 15856.47 492.81 52601.36 88888.00 2024-01-19 01:18:44.905 019 15856.43 492.83 52601.31 88888.00 2024-01-19 01:18:45.405 019 15856.41 492.86 52601.31 88888.00 2024-01-19 01:18:45.905 019 15856.44 492.82 52601.36 88888.00 2024-01-19 01:18:46.405 019 15856.47 492.82 52601.44 88888.00 2024-01-19 01:18:46.905 019 15856.46 492.81 52601.42 88888.00 2024-01-19 01:18:47.405 019 15856.47 492.79 52601.43 88888.00 2024-01-19 01:18:47.905 019 15856.50 492.76 52601.46 88888.00 2024-01-19 01:18:48.405 019 15856.49 492.77 52601.43 88888.00 2024-01-19 01:18:48.905 019 15856.43 492.75 52601.42 88888.00 2024-01-19 01:18:49.405 019 15856.44 492.75 52601.40 88888.00 2024-01-19 01:18:49.905 019 15856.43 492.77 52601.38 88888.00 2024-01-19 01:18:50.405 019 15856.42 492.75 52601.41 88888.00 2024-01-19 01:18:50.905 019 15856.42 492.72 52601.38 88888.00 2024-01-19 01:18:51.405 019 15856.44 492.72 52601.39 88888.00 2024-01-19 01:18:51.905 019 15856.42 492.75 52601.31 88888.00 2024-01-19 01:18:52.405 019 15856.40 492.76 52601.28 88888.00 2024-01-19 01:18:52.905 019 15856.46 492.75 52601.30 88888.00 2024-01-19 01:18:53.405 019 15856.47 492.79 52601.34 88888.00 2024-01-19 01:18:53.905 019 15856.47 492.76 52601.40 88888.00 2024-01-19 01:18:54.405 019 15856.42 492.77 52601.40 88888.00 2024-01-19 01:18:54.905 019 15856.43 492.83 52601.34 88888.00 2024-01-19 01:18:55.405 019 15856.46 492.81 52601.40 88888.00 2024-01-19 01:18:55.905 019 15856.48 492.77 52601.43 88888.00 2024-01-19 01:18:56.405 019 15856.49 492.73 52601.39 88888.00 2024-01-19 01:18:56.905 019 15856.44 492.75 52601.37 88888.00 2024-01-19 01:18:57.405 019 15856.42 492.73 52601.36 88888.00 2024-01-19 01:18:57.905 019 15856.39 492.74 52601.37 88888.00 2024-01-19 01:18:58.405 019 15856.41 492.75 52601.37 88888.00 2024-01-19 01:18:58.905 019 15856.42 492.75 52601.34 88888.00 2024-01-19 01:18:59.405 019 15856.43 492.75 52601.36 88888.00 2024-01-19 01:18:59.905 019 15856.47 492.77 52601.37 88888.00 2024-01-19 01:19:00.405 019 15856.51 492.75 52601.37 88888.00 2024-01-19 01:19:00.905 019 15856.49 492.74 52601.33 88888.00 2024-01-19 01:19:01.405 019 15856.48 492.77 52601.31 88888.00 2024-01-19 01:19:01.905 019 15856.48 492.77 52601.36 88888.00 2024-01-19 01:19:02.405 019 15856.48 492.77 52601.38 88888.00 2024-01-19 01:19:02.905 019 15856.51 492.80 52601.50 88888.00 2024-01-19 01:19:03.405 019 15856.55 492.76 52601.45 88888.00 2024-01-19 01:19:03.905 019 15856.55 492.73 52601.39 88888.00 2024-01-19 01:19:04.405 019 15856.55 492.74 52601.37 88888.00 2024-01-19 01:19:04.905 019 15856.51 492.74 52601.42 88888.00 2024-01-19 01:19:05.405 019 15856.51 492.73 52601.44 88888.00 2024-01-19 01:19:05.905 019 15856.49 492.73 52601.39 88888.00 2024-01-19 01:19:06.405 019 15856.52 492.72 52601.38 88888.00 2024-01-19 01:19:06.905 019 15856.50 492.72 52601.34 88888.00 2024-01-19 01:19:07.405 019 15856.48 492.73 52601.30 88888.00 2024-01-19 01:19:07.905 019 15856.51 492.71 52601.28 88888.00 2024-01-19 01:19:08.405 019 15856.51 492.74 52601.31 88888.00 2024-01-19 01:19:08.905 019 15856.49 492.76 52601.29 88888.00 2024-01-19 01:19:09.405 019 15856.51 492.74 52601.32 88888.00 2024-01-19 01:19:09.905 019 15856.51 492.73 52601.37 88888.00 2024-01-19 01:19:10.405 019 15856.53 492.67 52601.36 88888.00 2024-01-19 01:19:10.905 019 15856.53 492.66 52601.38 88888.00 2024-01-19 01:19:11.405 019 15856.50 492.68 52601.37 88888.00 2024-01-19 01:19:11.905 019 15856.46 492.67 52601.28 88888.00 2024-01-19 01:19:12.405 019 15856.52 492.66 52601.28 88888.00 2024-01-19 01:19:12.905 019 15856.56 492.63 52601.29 88888.00 2024-01-19 01:19:13.405 019 15856.51 492.64 52601.28 88888.00 2024-01-19 01:19:13.905 019 15856.52 492.66 52601.30 88888.00 2024-01-19 01:19:14.405 019 15856.59 492.68 52601.32 88888.00 2024-01-19 01:19:14.905 019 15856.55 492.67 52601.34 88888.00 2024-01-19 01:19:15.405 019 15856.53 492.68 52601.30 88888.00 2024-01-19 01:19:15.905 019 15856.58 492.66 52601.33 88888.00 2024-01-19 01:19:16.405 019 15856.55 492.66 52601.38 88888.00 2024-01-19 01:19:16.905 019 15856.51 492.67 52601.41 88888.00 2024-01-19 01:19:17.405 019 15856.56 492.67 52601.40 88888.00 2024-01-19 01:19:17.905 019 15856.53 492.73 52601.34 88888.00 2024-01-19 01:19:18.405 019 15856.50 492.69 52601.28 88888.00 2024-01-19 01:19:18.905 019 15856.55 492.68 52601.28 88888.00 2024-01-19 01:19:19.405 019 15856.48 492.66 52601.29 88888.00 2024-01-19 01:19:19.905 019 15856.50 492.68 52601.29 88888.00 2024-01-19 01:19:20.405 019 15856.49 492.69 52601.26 88888.00 2024-01-19 01:19:20.905 019 15856.48 492.71 52601.25 88888.00 2024-01-19 01:19:21.405 019 15856.52 492.69 52601.27 88888.00 2024-01-19 01:19:21.905 019 15856.53 492.69 52601.28 88888.00 2024-01-19 01:19:22.405 019 15856.51 492.72 52601.28 88888.00 2024-01-19 01:19:22.905 019 15856.50 492.68 52601.29 88888.00 2024-01-19 01:19:23.405 019 15856.57 492.72 52601.34 88888.00 2024-01-19 01:19:23.905 019 15856.56 492.72 52601.37 88888.00 2024-01-19 01:19:24.405 019 15856.55 492.71 52601.36 88888.00 2024-01-19 01:19:24.905 019 15856.56 492.72 52601.32 88888.00 2024-01-19 01:19:25.405 019 15856.52 492.73 52601.32 88888.00 2024-01-19 01:19:25.905 019 15856.51 492.69 52601.29 88888.00 2024-01-19 01:19:26.405 019 15856.53 492.64 52601.32 88888.00 2024-01-19 01:19:26.905 019 15856.56 492.64 52601.34 88888.00 2024-01-19 01:19:27.405 019 15856.56 492.65 52601.26 88888.00 2024-01-19 01:19:27.905 019 15856.53 492.68 52601.23 88888.00 2024-01-19 01:19:28.905 019 15856.51 492.76 52601.22 88888.00 2024-01-19 01:19:29.405 019 15856.58 492.72 52601.24 88888.00 2024-01-19 01:19:29.905 019 15856.59 492.73 52601.22 88888.00 2024-01-19 01:19:30.405 019 15856.56 492.75 52601.27 88888.00 2024-01-19 01:19:30.905 019 15856.57 492.75 52601.31 88888.00 2024-01-19 01:19:31.405 019 15856.53 492.71 52601.33 88888.00 2024-01-19 01:19:31.905 019 15856.58 492.68 52601.33 88888.00 2024-01-19 01:19:32.405 019 15856.62 492.67 52601.33 88888.00 2024-01-19 01:19:32.905 019 15856.58 492.67 52601.31 88888.00 2024-01-19 01:19:33.405 019 15856.65 492.66 52601.30 88888.00 2024-01-19 01:19:33.905 019 15856.67 492.65 52601.29 88888.00 2024-01-19 01:19:34.405 019 15856.60 492.66 52601.24 88888.00 2024-01-19 01:19:34.905 019 15856.64 492.69 52601.22 88888.00 2024-01-19 01:19:35.405 019 15856.67 492.67 52601.21 88888.00 2024-01-19 01:19:35.905 019 15856.67 492.64 52601.23 88888.00 2024-01-19 01:19:36.405 019 15856.64 492.64 52601.26 88888.00 2024-01-19 01:19:36.905 019 15856.67 492.64 52601.23 88888.00 2024-01-19 01:19:37.405 019 15856.64 492.63 52601.27 88888.00 2024-01-19 01:19:37.905 019 15856.62 492.63 52601.27 88888.00 2024-01-19 01:19:38.905 019 15856.64 492.55 52601.24 88888.00 2024-01-19 01:19:39.405 019 15856.64 492.63 52601.28 88888.00 2024-01-19 01:19:39.905 019 15856.65 492.66 52601.29 88888.00 2024-01-19 01:19:40.405 019 15856.65 492.72 52601.28 88888.00 2024-01-19 01:19:40.905 019 15856.67 492.68 52601.26 88888.00 2024-01-19 01:19:41.405 019 15856.67 492.67 52601.22 88888.00 2024-01-19 01:19:41.905 019 15856.65 492.67 52601.19 88888.00 2024-01-19 01:19:42.405 019 15856.62 492.60 52601.21 88888.00 2024-01-19 01:19:42.905 019 15856.62 492.57 52601.24 88888.00 2024-01-19 01:19:43.405 019 15856.65 492.57 52601.28 88888.00 2024-01-19 01:19:43.905 019 15856.60 492.60 52601.24 88888.00 2024-01-19 01:19:44.405 019 15856.59 492.60 52601.24 88888.00 2024-01-19 01:19:44.905 019 15856.60 492.62 52601.24 88888.00 2024-01-19 01:19:45.405 019 15856.64 492.62 52601.22 88888.00 2024-01-19 01:19:45.905 019 15856.65 492.59 52601.20 88888.00 2024-01-19 01:19:46.405 019 15856.60 492.64 52601.25 88888.00 2024-01-19 01:19:46.905 019 15856.58 492.65 52601.29 88888.00 2024-01-19 01:19:47.405 019 15856.58 492.64 52601.29 88888.00 2024-01-19 01:19:47.905 019 15856.61 492.62 52601.30 88888.00 2024-01-19 01:19:48.905 019 15856.62 492.67 52601.21 88888.00 2024-01-19 01:19:49.405 019 15856.65 492.63 52601.18 88888.00 2024-01-19 01:19:49.905 019 15856.66 492.62 52601.22 88888.00 2024-01-19 01:19:50.405 019 15856.70 492.64 52601.27 88888.00 2024-01-19 01:19:50.905 019 15856.66 492.67 52601.28 88888.00 2024-01-19 01:19:51.405 019 15856.66 492.64 52601.28 88888.00 2024-01-19 01:19:51.905 019 15856.69 492.63 52601.36 88888.00 2024-01-19 01:19:52.405 019 15856.67 492.65 52601.34 88888.00 2024-01-19 01:19:52.905 019 15856.64 492.65 52601.34 88888.00 2024-01-19 01:19:53.405 019 15856.68 492.67 52601.34 88888.00 2024-01-19 01:19:53.905 019 15856.65 492.69 52601.28 88888.00 2024-01-19 01:19:54.405 019 15856.65 492.72 52601.27 88888.00 2024-01-19 01:19:54.905 019 15856.65 492.72 52601.24 88888.00 2024-01-19 01:19:55.405 019 15856.62 492.73 52601.19 88888.00 2024-01-19 01:19:55.905 019 15856.64 492.74 52601.18 88888.00 2024-01-19 01:19:56.405 019 15856.62 492.75 52601.18 88888.00 2024-01-19 01:19:56.905 019 15856.60 492.74 52601.17 88888.00 2024-01-19 01:19:57.405 019 15856.66 492.74 52601.18 88888.00 2024-01-19 01:19:57.905 019 15856.65 492.73 52601.16 88888.00 2024-01-19 01:19:58.405 019 15856.65 492.73 52601.15 88888.00 2024-01-19 01:19:58.905 019 15856.64 492.73 52601.17 88888.00 2024-01-19 01:19:59.405 019 15856.65 492.74 52601.17 88888.00 2024-01-19 01:19:59.905 019 15856.64 492.74 52601.17 88888.00 2024-01-19 01:20:00.405 019 15856.62 492.73 52601.19 88888.00 2024-01-19 01:20:00.905 019 15856.65 492.75 52601.17 88888.00 2024-01-19 01:20:01.405 019 15856.67 492.73 52601.17 88888.00 2024-01-19 01:20:01.905 019 15856.67 492.71 52601.18 88888.00 2024-01-19 01:20:02.405 019 15856.61 492.74 52601.18 88888.00 2024-01-19 01:20:02.905 019 15856.60 492.72 52601.11 88888.00 2024-01-19 01:20:03.405 019 15856.67 492.73 52601.12 88888.00 2024-01-19 01:20:03.905 019 15856.67 492.76 52601.09 88888.00 2024-01-19 01:20:04.405 019 15856.65 492.74 52601.15 88888.00 2024-01-19 01:20:04.905 019 15856.60 492.73 52601.20 88888.00 2024-01-19 01:20:05.405 019 15856.59 492.74 52601.20 88888.00 2024-01-19 01:20:05.905 019 15856.61 492.73 52601.24 88888.00 2024-01-19 01:20:06.405 019 15856.64 492.72 52601.29 88888.00 2024-01-19 01:20:06.905 019 15856.61 492.74 52601.27 88888.00 2024-01-19 01:20:07.405 019 15856.60 492.72 52601.29 88888.00 2024-01-19 01:20:07.905 019 15856.57 492.69 52601.24 88888.00 2024-01-19 01:20:08.905 019 15856.55 492.73 52601.23 88888.00 2024-01-19 01:20:09.405 019 15856.55 492.73 52601.25 88888.00 2024-01-19 01:20:09.905 019 15856.56 492.73 52601.24 88888.00 2024-01-19 01:20:10.405 019 15856.60 492.72 52601.18 88888.00 2024-01-19 01:20:10.905 019 15856.57 492.69 52601.17 88888.00 2024-01-19 01:20:11.405 019 15856.55 492.72 52601.18 88888.00 2024-01-19 01:20:11.905 019 15856.56 492.73 52601.17 88888.00 2024-01-19 01:20:12.405 019 15856.57 492.73 52601.16 88888.00 2024-01-19 01:20:12.905 019 15856.57 492.74 52601.15 88888.00 2024-01-19 01:20:13.405 019 15856.55 492.76 52601.20 88888.00 2024-01-19 01:20:13.905 019 15856.57 492.79 52601.19 88888.00 2024-01-19 01:20:14.405 019 15856.56 492.76 52601.17 88888.00 2024-01-19 01:20:14.905 019 15856.58 492.79 52601.13 88888.00 2024-01-19 01:20:15.405 019 15856.60 492.76 52601.16 88888.00 2024-01-19 01:20:15.905 019 15856.64 492.73 52601.18 88888.00 2024-01-19 01:20:16.905 019 15856.59 492.77 52601.18 88888.00 2024-01-19 01:20:17.405 019 15856.57 492.75 52601.12 88888.00 2024-01-19 01:20:17.905 019 15856.58 492.73 52601.13 88888.00 2024-01-19 01:20:18.405 019 15856.58 492.71 52601.10 88888.00 2024-01-19 01:20:18.905 019 15856.51 492.69 52601.16 88888.00 2024-01-19 01:20:19.405 019 15856.57 492.73 52601.19 88888.00 2024-01-19 01:20:19.905 019 15856.60 492.75 52601.20 88888.00 2024-01-19 01:20:20.405 019 15856.64 492.74 52601.20 88888.00 2024-01-19 01:20:20.905 019 15856.60 492.74 52601.19 88888.00 2024-01-19 01:20:21.405 019 15856.62 492.73 52601.17 88888.00 2024-01-19 01:20:21.905 019 15856.65 492.77 52601.20 88888.00 2024-01-19 01:20:22.405 019 15856.65 492.75 52601.19 88888.00 2024-01-19 01:20:22.905 019 15856.62 492.71 52601.19 88888.00 2024-01-19 01:20:23.405 019 15856.62 492.67 52601.21 88888.00 2024-01-19 01:20:23.905 019 15856.61 492.66 52601.18 88888.00 2024-01-19 01:20:24.405 019 15856.62 492.72 52601.10 88888.00 2024-01-19 01:20:24.905 019 15856.61 492.75 52601.08 88888.00 2024-01-19 01:20:25.405 019 15856.60 492.75 52601.15 88888.00 2024-01-19 01:20:25.905 019 15856.62 492.75 52601.16 88888.00 2024-01-19 01:20:26.405 019 15856.58 492.75 52601.15 88888.00 2024-01-19 01:20:26.905 019 15856.59 492.75 52601.13 88888.00 2024-01-19 01:20:27.405 019 15856.60 492.73 52601.12 88888.00 2024-01-19 01:20:27.905 019 15856.65 492.66 52601.19 88888.00 2024-01-19 01:20:28.405 019 15856.64 492.64 52601.18 88888.00 2024-01-19 01:20:28.905 019 15856.60 492.66 52601.17 88888.00 2024-01-19 01:20:29.405 019 15856.60 492.65 52601.11 88888.00 2024-01-19 01:20:29.905 019 15856.61 492.65 52601.07 88888.00 2024-01-19 01:20:30.405 019 15856.62 492.71 52601.12 88888.00 2024-01-19 01:20:30.905 019 15856.65 492.66 52601.11 88888.00 2024-01-19 01:20:31.405 019 15856.66 492.65 52601.10 88888.00 2024-01-19 01:20:31.905 019 15856.66 492.67 52601.12 88888.00 2024-01-19 01:20:32.405 019 15856.68 492.67 52601.13 88888.00 2024-01-19 01:20:32.905 019 15856.65 492.67 52601.13 88888.00 2024-01-19 01:20:33.405 019 15856.65 492.69 52601.15 88888.00 2024-01-19 01:20:33.905 019 15856.69 492.72 52601.15 88888.00 2024-01-19 01:20:34.405 019 15856.68 492.74 52601.20 88888.00 2024-01-19 01:20:34.905 019 15856.67 492.77 52601.20 88888.00 2024-01-19 01:20:35.405 019 15856.60 492.81 52601.21 88888.00 2024-01-19 01:20:35.905 019 15856.62 492.80 52601.23 88888.00 2024-01-19 01:20:36.405 019 15856.67 492.81 52601.25 88888.00 2024-01-19 01:20:36.905 019 15856.64 492.80 52601.26 88888.00 2024-01-19 01:20:37.405 019 15856.64 492.79 52601.22 88888.00 2024-01-19 01:20:37.905 019 15856.67 492.79 52601.17 88888.00 2024-01-19 01:20:38.405 019 15856.67 492.77 52601.16 88888.00 2024-01-19 01:20:38.905 019 15856.65 492.77 52601.15 88888.00 2024-01-19 01:20:39.405 019 15856.68 492.77 52601.17 88888.00 2024-01-19 01:20:39.905 019 15856.70 492.82 52601.16 88888.00 2024-01-19 01:20:40.405 019 15856.68 492.81 52601.16 88888.00 2024-01-19 01:20:40.905 019 15856.68 492.79 52601.12 88888.00 2024-01-19 01:20:41.405 019 15856.70 492.77 52601.13 88888.00 2024-01-19 01:20:41.905 019 15856.68 492.73 52601.18 88888.00 2024-01-19 01:20:42.405 019 15856.69 492.72 52601.17 88888.00 2024-01-19 01:20:42.905 019 15856.69 492.73 52601.16 88888.00 2024-01-19 01:20:43.405 019 15856.67 492.72 52601.17 88888.00 2024-01-19 01:20:43.905 019 15856.69 492.74 52601.12 88888.00 2024-01-19 01:20:44.405 019 15856.69 492.80 52601.11 88888.00 2024-01-19 01:20:44.905 019 15856.69 492.81 52601.09 88888.00 2024-01-19 01:20:45.405 019 15856.65 492.79 52601.02 88888.00 2024-01-19 01:20:45.905 019 15856.65 492.75 52601.02 88888.00 2024-01-19 01:20:46.405 019 15856.66 492.72 52601.08 88888.00 2024-01-19 01:20:46.905 019 15856.65 492.74 52601.11 88888.00 2024-01-19 01:20:47.405 019 15856.67 492.80 52601.09 88888.00 2024-01-19 01:20:47.905 019 15856.66 492.81 52601.12 88888.00 2024-01-19 01:20:48.405 019 15856.67 492.82 52601.09 88888.00 2024-01-19 01:20:48.905 019 15856.70 492.80 52601.11 88888.00 2024-01-19 01:20:49.405 019 15856.70 492.76 52601.07 88888.00 2024-01-19 01:20:49.905 019 15856.72 492.76 52601.00 88888.00 2024-01-19 01:20:50.405 019 15856.74 492.82 52600.93 88888.00 2024-01-19 01:20:50.905 019 15856.71 492.84 52600.97 88888.00 2024-01-19 01:20:51.405 019 15856.72 492.86 52601.06 88888.00 2024-01-19 01:20:51.905 019 15856.69 492.90 52601.05 88888.00 2024-01-19 01:20:52.405 019 15856.68 492.90 52601.02 88888.00 2024-01-19 01:20:52.905 019 15856.69 492.83 52601.01 88888.00 2024-01-19 01:20:53.405 019 15856.72 492.82 52601.00 88888.00 2024-01-19 01:20:53.905 019 15856.69 492.82 52601.01 88888.00 2024-01-19 01:20:54.405 019 15856.66 492.80 52601.03 88888.00 2024-01-19 01:20:54.905 019 15856.64 492.79 52600.99 88888.00 2024-01-19 01:20:55.405 019 15856.67 492.80 52600.99 88888.00 2024-01-19 01:20:55.905 019 15856.66 492.82 52601.06 88888.00 2024-01-19 01:20:56.405 019 15856.71 492.85 52601.11 88888.00 2024-01-19 01:20:56.905 019 15856.75 492.83 52601.13 88888.00 2024-01-19 01:20:57.405 019 15856.76 492.88 52601.11 88888.00 2024-01-19 01:20:57.905 019 15856.77 492.88 52601.11 88888.00 2024-01-19 01:20:58.405 019 15856.80 492.89 52601.11 88888.00 2024-01-19 01:20:58.905 019 15856.80 492.86 52601.06 88888.00 2024-01-19 01:20:59.405 019 15856.78 492.88 52601.05 88888.00 2024-01-19 01:21:00.405 019 15856.80 492.88 52601.09 88888.00 2024-01-19 01:21:00.905 019 15856.81 492.86 52601.11 88888.00 2024-01-19 01:21:01.405 019 15856.78 492.86 52601.08 88888.00 2024-01-19 01:21:01.905 019 15856.75 492.88 52601.05 88888.00 2024-01-19 01:21:02.405 019 15856.78 492.88 52601.07 88888.00 2024-01-19 01:21:02.905 019 15856.78 492.85 52601.08 88888.00 2024-01-19 01:21:03.405 019 15856.75 492.85 52601.12 88888.00 2024-01-19 01:21:03.905 019 15856.71 492.86 52601.09 88888.00 2024-01-19 01:21:04.405 019 15856.80 492.89 52601.06 88888.00 2024-01-19 01:21:04.905 019 15856.83 492.91 52601.04 88888.00 2024-01-19 01:21:05.405 019 15856.79 492.91 52601.07 88888.00 2024-01-19 01:21:05.905 019 15856.78 492.92 52601.02 88888.00 2024-01-19 01:21:06.405 019 15856.78 492.88 52600.98 88888.00 2024-01-19 01:21:06.905 019 15856.78 492.85 52600.96 88888.00 2024-01-19 01:21:07.405 019 15856.79 492.85 52600.93 88888.00 2024-01-19 01:21:07.905 019 15856.78 492.84 52600.92 88888.00 2024-01-19 01:21:08.405 019 15856.80 492.88 52600.93 88888.00 2024-01-19 01:21:08.905 019 15856.87 492.86 52600.95 88888.00 2024-01-19 01:21:09.405 019 15856.81 492.89 52600.95 88888.00 2024-01-19 01:21:10.405 019 15856.79 492.89 52601.03 88888.00 2024-01-19 01:21:10.905 019 15856.79 492.84 52601.03 88888.00 2024-01-19 01:21:11.405 019 15856.78 492.85 52600.99 88888.00 2024-01-19 01:21:11.905 019 15856.76 492.82 52601.02 88888.00 2024-01-19 01:21:12.405 019 15856.76 492.84 52601.02 88888.00 2024-01-19 01:21:12.905 019 15856.72 492.84 52601.03 88888.00 2024-01-19 01:21:13.405 019 15856.76 492.79 52601.01 88888.00 2024-01-19 01:21:13.905 019 15856.76 492.80 52600.96 88888.00 2024-01-19 01:21:14.405 019 15856.78 492.82 52600.92 88888.00 2024-01-19 01:21:14.905 019 15856.80 492.82 52600.89 88888.00 2024-01-19 01:21:15.405 019 15856.84 492.84 52600.90 88888.00 2024-01-19 01:21:15.905 019 15856.86 492.85 52600.95 88888.00 2024-01-19 01:21:16.405 019 15856.87 492.84 52600.98 88888.00 2024-01-19 01:21:16.905 019 15856.88 492.84 52601.01 88888.00 2024-01-19 01:21:17.405 019 15856.85 492.86 52601.07 88888.00 2024-01-19 01:21:17.905 019 15856.87 492.83 52601.12 88888.00 2024-01-19 01:21:18.405 019 15856.89 492.83 52601.06 88888.00 2024-01-19 01:21:18.905 019 15856.92 492.86 52601.01 88888.00 2024-01-19 01:21:19.405 019 15856.89 492.86 52601.04 88888.00 2024-01-19 01:21:19.905 019 15856.85 492.86 52601.03 88888.00 2024-01-19 01:21:20.406 019 15856.88 492.90 52601.01 88888.00 2024-01-19 01:21:20.906 019 15856.85 492.89 52601.03 88888.00 2024-01-19 01:21:21.406 019 15856.89 492.83 52601.11 88888.00 2024-01-19 01:21:21.906 019 15856.89 492.81 52601.09 88888.00 2024-01-19 01:21:22.406 019 15856.88 492.81 52601.02 88888.00 2024-01-19 01:21:22.906 019 15856.93 492.79 52601.03 88888.00 2024-01-19 01:21:23.406 019 15856.96 492.83 52601.03 88888.00 2024-01-19 01:21:23.906 019 15856.96 492.84 52601.06 88888.00 2024-01-19 01:21:24.406 019 15856.98 492.81 52601.09 88888.00 2024-01-19 01:21:24.906 019 15856.97 492.83 52601.09 88888.00 2024-01-19 01:21:25.406 019 15856.98 492.82 52601.09 88888.00 2024-01-19 01:21:25.906 019 15856.94 492.80 52601.12 88888.00 2024-01-19 01:21:26.406 019 15856.86 492.82 52601.11 88888.00 2024-01-19 01:21:26.906 019 15856.90 492.82 52601.10 88888.00 2024-01-19 01:21:27.406 019 15856.89 492.80 52601.06 88888.00 2024-01-19 01:21:27.906 019 15856.92 492.81 52601.01 88888.00 2024-01-19 01:21:28.406 019 15856.95 492.79 52600.98 88888.00 2024-01-19 01:21:28.906 019 15856.92 492.79 52600.99 88888.00 2024-01-19 01:21:29.406 019 15856.90 492.76 52600.96 88888.00 2024-01-19 01:21:29.906 019 15856.89 492.75 52600.99 88888.00 2024-01-19 01:21:30.406 019 15856.95 492.74 52601.04 88888.00 2024-01-19 01:21:30.906 019 15856.98 492.74 52601.06 88888.00 2024-01-19 01:21:31.406 019 15857.01 492.75 52601.06 88888.00 2024-01-19 01:21:31.906 019 15856.97 492.77 52601.07 88888.00 2024-01-19 01:21:32.406 019 15856.95 492.80 52601.08 88888.00 2024-01-19 01:21:32.906 019 15856.94 492.79 52601.07 88888.00 2024-01-19 01:21:33.406 019 15856.90 492.81 52601.10 88888.00 2024-01-19 01:21:33.906 019 15856.94 492.80 52601.11 88888.00 2024-01-19 01:21:34.406 019 15856.98 492.74 52601.07 88888.00 2024-01-19 01:21:34.906 019 15857.03 492.75 52601.01 88888.00 2024-01-19 01:21:35.406 019 15857.01 492.75 52600.95 88888.00 2024-01-19 01:21:35.906 019 15857.01 492.74 52600.95 88888.00 2024-01-19 01:21:36.406 019 15856.97 492.79 52600.96 88888.00 2024-01-19 01:21:36.906 019 15856.99 492.79 52600.92 88888.00 2024-01-19 01:21:37.406 019 15857.01 492.74 52600.93 88888.00 2024-01-19 01:21:37.906 019 15856.95 492.75 52600.93 88888.00 2024-01-19 01:21:38.406 019 15856.95 492.75 52600.92 88888.00 2024-01-19 01:21:38.906 019 15856.97 492.79 52601.00 88888.00 2024-01-19 01:21:39.406 019 15857.02 492.79 52600.96 88888.00 2024-01-19 01:21:39.906 019 15857.03 492.80 52600.92 88888.00 2024-01-19 01:21:40.406 019 15857.01 492.80 52600.98 88888.00 2024-01-19 01:21:40.906 019 15856.96 492.77 52601.02 88888.00 2024-01-19 01:21:41.406 019 15856.94 492.80 52601.06 88888.00 2024-01-19 01:21:41.906 019 15856.96 492.79 52601.07 88888.00 2024-01-19 01:21:42.406 019 15856.97 492.77 52601.05 88888.00 2024-01-19 01:21:42.906 019 15856.96 492.76 52600.96 88888.00 2024-01-19 01:21:43.406 019 15856.93 492.80 52600.97 88888.00 2024-01-19 01:21:43.906 019 15857.01 492.79 52600.98 88888.00 2024-01-19 01:21:44.406 019 15857.03 492.80 52601.04 88888.00 2024-01-19 01:21:44.906 019 15856.98 492.81 52601.05 88888.00 2024-01-19 01:21:45.406 019 15856.97 492.82 52601.02 88888.00 2024-01-19 01:21:45.906 019 15856.97 492.76 52601.07 88888.00 2024-01-19 01:21:46.406 019 15857.05 492.73 52601.09 88888.00 2024-01-19 01:21:46.906 019 15857.01 492.74 52601.09 88888.00 2024-01-19 01:21:47.406 019 15857.01 492.76 52601.11 88888.00 2024-01-19 01:21:47.906 019 15857.05 492.79 52601.09 88888.00 2024-01-19 01:21:48.406 019 15857.03 492.77 52601.12 88888.00 2024-01-19 01:21:48.906 019 15857.03 492.75 52601.11 88888.00 2024-01-19 01:21:49.406 019 15857.02 492.80 52601.03 88888.00 2024-01-19 01:21:49.906 019 15857.02 492.80 52600.98 88888.00 2024-01-19 01:21:50.406 019 15856.99 492.79 52601.00 88888.00 2024-01-19 01:21:50.906 019 15856.97 492.79 52601.04 88888.00 2024-01-19 01:21:51.406 019 15856.99 492.75 52601.01 88888.00 2024-01-19 01:21:51.906 019 15857.01 492.72 52601.03 88888.00 2024-01-19 01:21:52.406 019 15856.99 492.71 52601.08 88888.00 2024-01-19 01:21:52.906 019 15857.07 492.71 52601.05 88888.00 2024-01-19 01:21:53.406 019 15857.11 492.68 52601.02 88888.00 2024-01-19 01:21:53.906 019 15857.07 492.68 52601.02 88888.00 2024-01-19 01:21:54.406 019 15857.04 492.71 52601.01 88888.00 2024-01-19 01:21:54.906 019 15857.07 492.72 52601.01 88888.00 2024-01-19 01:21:55.406 019 15857.01 492.74 52601.01 88888.00 2024-01-19 01:21:55.906 019 15856.98 492.72 52600.98 88888.00 2024-01-19 01:21:56.406 019 15857.01 492.72 52600.97 88888.00 2024-01-19 01:21:56.906 019 15857.03 492.76 52600.97 88888.00 2024-01-19 01:21:57.406 019 15857.08 492.83 52600.97 88888.00 2024-01-19 01:21:57.906 019 15857.07 492.77 52600.99 88888.00 2024-01-19 01:21:58.406 019 15857.04 492.73 52600.96 88888.00 2024-01-19 01:21:58.906 019 15857.03 492.72 52600.96 88888.00 2024-01-19 01:21:59.406 019 15857.05 492.69 52600.96 88888.00 2024-01-19 01:21:59.906 019 15857.07 492.66 52600.98 88888.00 2024-01-19 01:22:00.406 019 15857.11 492.65 52600.96 88888.00 2024-01-19 01:22:00.906 019 15857.12 492.69 52600.96 88888.00 2024-01-19 01:22:01.406 019 15857.10 492.68 52600.99 88888.00 2024-01-19 01:22:01.906 019 15857.06 492.71 52600.98 88888.00 2024-01-19 01:22:02.406 019 15857.03 492.73 52600.96 88888.00 2024-01-19 01:22:02.906 019 15857.05 492.73 52600.97 88888.00 2024-01-19 01:22:03.406 019 15857.07 492.67 52601.01 88888.00 2024-01-19 01:22:03.906 019 15857.14 492.68 52600.99 88888.00 2024-01-19 01:22:04.406 019 15857.12 492.72 52600.93 88888.00 2024-01-19 01:22:04.906 019 15857.13 492.73 52600.95 88888.00 2024-01-19 01:22:05.406 019 15857.11 492.72 52600.99 88888.00 2024-01-19 01:22:05.906 019 15857.14 492.75 52601.00 88888.00 2024-01-19 01:22:06.406 019 15857.13 492.73 52600.92 88888.00 2024-01-19 01:22:06.906 019 15857.12 492.67 52600.93 88888.00 2024-01-19 01:22:07.406 019 15857.12 492.71 52600.98 88888.00 2024-01-19 01:22:07.906 019 15857.11 492.75 52600.92 88888.00 2024-01-19 01:22:08.406 019 15857.12 492.73 52600.91 88888.00 2024-01-19 01:22:08.906 019 15857.07 492.69 52600.99 88888.00 2024-01-19 01:22:09.406 019 15857.10 492.65 52600.96 88888.00 2024-01-19 01:22:09.906 019 15857.12 492.67 52600.99 88888.00 2024-01-19 01:22:10.406 019 15857.13 492.68 52600.95 88888.00 2024-01-19 01:22:10.906 019 15857.14 492.72 52600.95 88888.00 2024-01-19 01:22:11.406 019 15857.14 492.75 52600.93 88888.00 2024-01-19 01:22:11.906 019 15857.15 492.73 52600.91 88888.00 2024-01-19 01:22:12.406 019 15857.12 492.72 52600.92 88888.00 2024-01-19 01:22:12.906 019 15857.13 492.69 52600.91 88888.00 2024-01-19 01:22:13.406 019 15857.14 492.68 52600.91 88888.00 2024-01-19 01:22:13.906 019 15857.13 492.68 52600.93 88888.00 2024-01-19 01:22:14.406 019 15857.16 492.71 52600.97 88888.00 2024-01-19 01:22:14.906 019 15857.16 492.72 52600.98 88888.00 2024-01-19 01:22:15.406 019 15857.19 492.71 52600.92 88888.00 2024-01-19 01:22:15.906 019 15857.19 492.66 52600.92 88888.00 2024-01-19 01:22:16.406 019 15857.19 492.66 52600.93 88888.00 2024-01-19 01:22:16.906 019 15857.19 492.66 52600.90 88888.00 2024-01-19 01:22:17.406 019 15857.20 492.65 52600.87 88888.00 2024-01-19 01:22:17.906 019 15857.12 492.64 52600.84 88888.00 2024-01-19 01:22:18.406 019 15857.13 492.64 52600.84 88888.00 2024-01-19 01:22:18.906 019 15857.19 492.67 52600.81 88888.00 2024-01-19 01:22:19.406 019 15857.21 492.71 52600.86 88888.00 2024-01-19 01:22:19.906 019 15857.17 492.71 52600.89 88888.00 2024-01-19 01:22:20.406 019 15857.15 492.69 52600.86 88888.00 2024-01-19 01:22:20.906 019 15857.13 492.73 52600.81 88888.00 2024-01-19 01:22:21.406 019 15857.17 492.74 52600.84 88888.00 2024-01-19 01:22:21.906 019 15857.17 492.75 52600.89 88888.00 2024-01-19 01:22:22.406 019 15857.22 492.75 52600.95 88888.00 2024-01-19 01:22:22.906 019 15857.20 492.75 52600.95 88888.00 2024-01-19 01:22:23.406 019 15857.20 492.75 52600.88 88888.00 2024-01-19 01:22:23.906 019 15857.23 492.76 52600.88 88888.00 2024-01-19 01:22:24.406 019 15857.20 492.76 52600.88 88888.00 2024-01-19 01:22:24.906 019 15857.23 492.74 52600.85 88888.00 2024-01-19 01:22:25.406 019 15857.20 492.74 52600.89 88888.00 2024-01-19 01:22:25.906 019 15857.20 492.74 52600.91 88888.00 2024-01-19 01:22:26.406 019 15857.17 492.79 52600.87 88888.00 2024-01-19 01:22:26.906 019 15857.21 492.80 52600.84 88888.00 2024-01-19 01:22:27.406 019 15857.22 492.76 52600.86 88888.00 2024-01-19 01:22:27.906 019 15857.24 492.76 52600.90 88888.00 2024-01-19 01:22:28.406 019 15857.22 492.75 52600.90 88888.00 2024-01-19 01:22:28.906 019 15857.17 492.71 52600.87 88888.00 2024-01-19 01:22:29.406 019 15857.21 492.71 52600.89 88888.00 2024-01-19 01:22:29.906 019 15857.23 492.72 52600.91 88888.00 2024-01-19 01:22:30.406 019 15857.25 492.73 52600.96 88888.00 2024-01-19 01:22:30.906 019 15857.26 492.73 52601.02 88888.00 2024-01-19 01:22:31.406 019 15857.25 492.71 52601.07 88888.00 2024-01-19 01:22:31.906 019 15857.22 492.68 52600.95 88888.00 2024-01-19 01:22:32.406 019 15857.21 492.67 52600.91 88888.00 2024-01-19 01:22:32.906 019 15857.23 492.67 52600.95 88888.00 2024-01-19 01:22:33.406 019 15857.23 492.67 52601.02 88888.00 2024-01-19 01:22:33.906 019 15857.21 492.66 52600.99 88888.00 2024-01-19 01:22:34.406 019 15857.21 492.67 52600.95 88888.00 2024-01-19 01:22:34.906 019 15857.21 492.69 52600.92 88888.00 2024-01-19 01:22:35.406 019 15857.24 492.71 52600.95 88888.00 2024-01-19 01:22:35.906 019 15857.23 492.75 52600.99 88888.00 2024-01-19 01:22:36.406 019 15857.24 492.73 52600.99 88888.00 2024-01-19 01:22:36.906 019 15857.21 492.68 52600.97 88888.00 2024-01-19 01:22:37.406 019 15857.19 492.67 52600.95 88888.00 2024-01-19 01:22:37.906 019 15857.17 492.71 52600.91 88888.00 2024-01-19 01:22:38.406 019 15857.20 492.73 52600.95 88888.00 2024-01-19 01:22:38.906 019 15857.17 492.72 52600.95 88888.00 2024-01-19 01:22:39.406 019 15857.19 492.75 52601.00 88888.00 2024-01-19 01:22:39.906 019 15857.23 492.73 52600.99 88888.00 2024-01-19 01:22:40.406 019 15857.20 492.67 52600.92 88888.00 2024-01-19 01:22:40.906 019 15857.19 492.65 52600.92 88888.00 2024-01-19 01:22:41.906 019 15857.21 492.76 52600.98 88888.00 2024-01-19 01:22:42.406 019 15857.22 492.69 52600.96 88888.00 2024-01-19 01:22:42.906 019 15857.23 492.67 52601.01 88888.00 2024-01-19 01:22:43.406 019 15857.29 492.71 52600.98 88888.00 2024-01-19 01:22:43.906 019 15857.24 492.68 52600.95 88888.00 2024-01-19 01:22:44.406 019 15857.25 492.66 52600.91 88888.00 2024-01-19 01:22:44.906 019 15857.22 492.65 52601.01 88888.00 2024-01-19 01:22:45.406 019 15857.20 492.64 52600.99 88888.00 2024-01-19 01:22:45.906 019 15857.26 492.64 52600.93 88888.00 2024-01-19 01:22:46.406 019 15857.26 492.66 52600.88 88888.00 2024-01-19 01:22:46.906 019 15857.23 492.69 52600.87 88888.00 2024-01-19 01:22:47.406 019 15857.24 492.66 52600.97 88888.00 2024-01-19 01:22:47.906 019 15857.28 492.64 52601.01 88888.00 2024-01-19 01:22:48.406 019 15857.26 492.66 52601.02 88888.00 2024-01-19 01:22:48.906 019 15857.26 492.64 52600.99 88888.00 2024-01-19 01:22:49.406 019 15857.29 492.63 52600.96 88888.00 2024-01-19 01:22:49.906 019 15857.26 492.62 52601.01 88888.00 2024-01-19 01:22:50.406 019 15857.28 492.64 52601.09 88888.00 2024-01-19 01:22:50.906 019 15857.30 492.65 52601.08 88888.00 2024-01-19 01:22:52.406 019 15857.34 492.62 52601.01 88888.00 2024-01-19 01:22:52.906 019 15857.29 492.64 52601.01 88888.00 2024-01-19 01:22:53.406 019 15857.32 492.66 52601.03 88888.00 2024-01-19 01:22:53.906 019 15857.37 492.69 52601.04 88888.00 2024-01-19 01:22:54.406 019 15857.40 492.67 52601.07 88888.00 2024-01-19 01:22:54.906 019 15857.40 492.71 52601.03 88888.00 2024-01-19 01:22:55.406 019 15857.32 492.66 52601.01 88888.00 2024-01-19 01:22:55.906 019 15857.32 492.65 52601.05 88888.00 2024-01-19 01:22:56.406 019 15857.34 492.64 52601.01 88888.00 2024-01-19 01:22:56.906 019 15857.33 492.64 52601.01 88888.00 2024-01-19 01:22:57.406 019 15857.35 492.68 52601.05 88888.00 2024-01-19 01:22:57.906 019 15857.31 492.67 52601.02 88888.00 2024-01-19 01:22:58.406 019 15857.33 492.65 52601.01 88888.00 2024-01-19 01:22:58.906 019 15857.35 492.62 52601.01 88888.00 2024-01-19 01:22:59.406 019 15857.39 492.60 52601.01 88888.00 2024-01-19 01:22:59.906 019 15857.40 492.58 52601.00 88888.00 2024-01-19 01:23:00.406 019 15857.37 492.59 52600.95 88888.00 2024-01-19 01:23:00.906 019 15857.28 492.59 52600.95 88888.00 2024-01-19 01:23:01.406 019 15857.30 492.59 52600.96 88888.00 2024-01-19 01:23:01.906 019 15857.33 492.56 52600.98 88888.00 2024-01-19 01:23:02.406 019 15857.35 492.58 52600.95 88888.00 2024-01-19 01:23:02.906 019 15857.34 492.59 52600.95 88888.00 2024-01-19 01:23:03.406 019 15857.38 492.58 52600.97 88888.00 2024-01-19 01:23:03.906 019 15857.34 492.58 52600.98 88888.00 2024-01-19 01:23:04.406 019 15857.39 492.57 52601.01 88888.00 2024-01-19 01:23:04.906 019 15857.39 492.58 52601.01 88888.00 2024-01-19 01:23:05.406 019 15857.39 492.57 52601.00 88888.00 2024-01-19 01:23:05.906 019 15857.39 492.56 52601.04 88888.00 2024-01-19 01:23:06.406 019 15857.37 492.60 52601.05 88888.00 2024-01-19 01:23:06.906 019 15857.34 492.62 52601.03 88888.00 2024-01-19 01:23:07.406 019 15857.34 492.62 52601.02 88888.00 2024-01-19 01:23:07.906 019 15857.34 492.57 52600.93 88888.00 2024-01-19 01:23:08.406 019 15857.35 492.54 52600.88 88888.00 2024-01-19 01:23:08.906 019 15857.38 492.53 52600.95 88888.00 2024-01-19 01:23:09.406 019 15857.40 492.53 52601.01 88888.00 2024-01-19 01:23:09.906 019 15857.39 492.55 52601.06 88888.00 2024-01-19 01:23:10.406 019 15857.35 492.57 52601.04 88888.00 2024-01-19 01:23:10.906 019 15857.38 492.59 52601.01 88888.00 2024-01-19 01:23:11.906 019 15857.40 492.62 52601.05 88888.00 2024-01-19 01:23:12.406 019 15857.41 492.62 52601.05 88888.00 2024-01-19 01:23:12.906 019 15857.40 492.58 52601.05 88888.00 2024-01-19 01:23:13.406 019 15857.39 492.59 52601.04 88888.00 2024-01-19 01:23:13.906 019 15857.39 492.60 52601.00 88888.00 2024-01-19 01:23:14.406 019 15857.35 492.57 52601.00 88888.00 2024-01-19 01:23:14.906 019 15857.35 492.55 52600.95 88888.00 2024-01-19 01:23:15.406 019 15857.35 492.55 52600.92 88888.00 2024-01-19 01:23:15.906 019 15857.31 492.58 52600.95 88888.00 2024-01-19 01:23:16.406 019 15857.35 492.60 52600.95 88888.00 2024-01-19 01:23:16.906 019 15857.42 492.56 52600.95 88888.00 2024-01-19 01:23:17.406 019 15857.42 492.54 52600.95 88888.00 2024-01-19 01:23:17.906 019 15857.37 492.55 52600.95 88888.00 2024-01-19 01:23:18.406 019 15857.33 492.59 52601.03 88888.00 2024-01-19 01:23:18.906 019 15857.38 492.58 52601.04 88888.00 2024-01-19 01:23:19.406 019 15857.38 492.56 52600.95 88888.00 2024-01-19 01:23:19.906 019 15857.37 492.56 52600.96 88888.00 2024-01-19 01:23:20.406 019 15857.37 492.58 52601.00 88888.00 2024-01-19 01:23:20.906 019 15857.34 492.60 52601.05 88888.00 2024-01-19 01:23:21.406 019 15857.37 492.62 52601.00 88888.00 2024-01-19 01:23:21.906 019 15857.32 492.60 52600.97 88888.00 2024-01-19 01:23:22.406 019 15857.28 492.60 52600.98 88888.00 2024-01-19 01:23:22.906 019 15857.30 492.60 52600.99 88888.00 2024-01-19 01:23:23.406 019 15857.31 492.62 52600.99 88888.00 2024-01-19 01:23:23.906 019 15857.37 492.64 52600.96 88888.00 2024-01-19 01:23:24.406 019 15857.39 492.64 52600.97 88888.00 2024-01-19 01:23:24.906 019 15857.40 492.64 52601.03 88888.00 2024-01-19 01:23:25.406 019 15857.38 492.57 52601.04 88888.00 2024-01-19 01:23:25.906 019 15857.41 492.54 52601.10 88888.00 2024-01-19 01:23:26.406 019 15857.39 492.56 52601.07 88888.00 2024-01-19 01:23:26.906 019 15857.34 492.57 52601.06 88888.00 2024-01-19 01:23:27.406 019 15857.37 492.56 52601.12 88888.00 2024-01-19 01:23:27.906 019 15857.40 492.58 52601.08 88888.00 2024-01-19 01:23:28.406 019 15857.41 492.58 52601.08 88888.00 2024-01-19 01:23:28.906 019 15857.41 492.59 52601.06 88888.00 2024-01-19 01:23:29.406 019 15857.47 492.58 52600.95 88888.00 2024-01-19 01:23:29.906 019 15857.40 492.64 52600.96 88888.00 2024-01-19 01:23:30.406 019 15857.38 492.69 52600.93 88888.00 2024-01-19 01:23:30.906 019 15857.43 492.66 52600.93 88888.00 2024-01-19 01:23:31.406 019 15857.42 492.64 52600.95 88888.00 2024-01-19 01:23:31.906 019 15857.43 492.64 52600.98 88888.00 2024-01-19 01:23:32.406 019 15857.44 492.60 52601.05 88888.00 2024-01-19 01:23:32.906 019 15857.40 492.58 52600.99 88888.00 2024-01-19 01:23:33.406 019 15857.37 492.58 52601.02 88888.00 2024-01-19 01:23:33.906 019 15857.39 492.55 52601.02 88888.00 2024-01-19 01:23:34.406 019 15857.38 492.55 52601.00 88888.00 2024-01-19 01:23:34.906 019 15857.38 492.56 52601.00 88888.00 2024-01-19 01:23:35.406 019 15857.42 492.57 52601.00 88888.00 2024-01-19 01:23:35.906 019 15857.42 492.60 52600.97 88888.00 2024-01-19 01:23:36.406 019 15857.42 492.62 52600.96 88888.00 2024-01-19 01:23:36.906 019 15857.37 492.59 52600.93 88888.00 2024-01-19 01:23:37.406 019 15857.39 492.58 52600.96 88888.00 2024-01-19 01:23:37.906 019 15857.39 492.64 52600.98 88888.00 2024-01-19 01:23:38.406 019 15857.37 492.64 52601.04 88888.00 2024-01-19 01:23:38.906 019 15857.39 492.63 52601.03 88888.00 2024-01-19 01:23:39.406 019 15857.38 492.60 52601.05 88888.00 2024-01-19 01:23:39.906 019 15857.35 492.60 52601.08 88888.00 2024-01-19 01:23:40.406 019 15857.37 492.62 52601.04 88888.00 2024-01-19 01:23:40.906 019 15857.42 492.59 52601.03 88888.00 2024-01-19 01:23:41.406 019 15857.40 492.60 52601.01 88888.00 2024-01-19 01:23:41.906 019 15857.37 492.60 52601.03 88888.00 2024-01-19 01:23:42.406 019 15857.35 492.58 52601.02 88888.00 2024-01-19 01:23:42.906 019 15857.37 492.55 52600.93 88888.00 2024-01-19 01:23:43.406 019 15857.37 492.58 52600.93 88888.00 2024-01-19 01:23:43.906 019 15857.35 492.59 52600.92 88888.00 2024-01-19 01:23:44.406 019 15857.38 492.58 52600.99 88888.00 2024-01-19 01:23:44.906 019 15857.38 492.56 52601.00 88888.00 2024-01-19 01:23:45.406 019 15857.35 492.53 52600.98 88888.00 2024-01-19 01:23:45.906 019 15857.34 492.55 52600.99 88888.00 2024-01-19 01:23:46.406 019 15857.39 492.56 52600.93 88888.00 2024-01-19 01:23:46.906 019 15857.39 492.56 52600.96 88888.00 2024-01-19 01:23:47.406 019 15857.38 492.56 52600.98 88888.00 2024-01-19 01:23:47.906 019 15857.38 492.56 52601.02 88888.00 2024-01-19 01:23:48.406 019 15857.37 492.55 52601.03 88888.00 2024-01-19 01:23:48.906 019 15857.38 492.59 52601.03 88888.00 2024-01-19 01:23:49.906 019 15857.38 492.60 52601.04 88888.00 2024-01-19 01:23:50.406 019 15857.32 492.58 52600.97 88888.00 2024-01-19 01:23:50.906 019 15857.38 492.62 52600.98 88888.00 2024-01-19 01:23:51.406 019 15857.35 492.64 52601.00 88888.00 2024-01-19 01:23:51.906 019 15857.38 492.63 52600.99 88888.00 2024-01-19 01:23:52.406 019 15857.43 492.65 52600.97 88888.00 2024-01-19 01:23:52.906 019 15857.39 492.64 52600.97 88888.00 2024-01-19 01:23:53.406 019 15857.40 492.65 52601.07 88888.00 2024-01-19 01:23:53.906 019 15857.40 492.65 52601.05 88888.00 2024-01-19 01:23:54.406 019 15857.43 492.65 52601.04 88888.00 2024-01-19 01:23:54.906 019 15857.39 492.64 52601.05 88888.00 2024-01-19 01:23:55.406 019 15857.32 492.65 52601.04 88888.00 2024-01-19 01:23:55.906 019 15857.32 492.64 52601.03 88888.00 2024-01-19 01:23:56.406 019 15857.32 492.65 52601.06 88888.00 2024-01-19 01:23:56.906 019 15857.33 492.66 52601.05 88888.00 2024-01-19 01:23:57.406 019 15857.41 492.67 52600.97 88888.00 2024-01-19 01:23:57.906 019 15857.40 492.66 52600.99 88888.00 2024-01-19 01:23:58.406 019 15857.35 492.67 52600.93 88888.00 2024-01-19 01:23:58.906 019 15857.35 492.67 52600.96 88888.00 2024-01-19 01:23:59.406 019 15857.31 492.63 52600.97 88888.00 2024-01-19 01:23:59.906 019 15857.30 492.65 52600.96 88888.00 2024-01-19 01:24:00.406 019 15857.34 492.62 52601.02 88888.00 2024-01-19 01:24:00.906 019 15857.37 492.66 52601.05 88888.00 2024-01-19 01:24:01.406 019 15857.33 492.69 52601.03 88888.00 2024-01-19 01:24:01.906 019 15857.32 492.67 52600.99 88888.00 2024-01-19 01:24:02.406 019 15857.37 492.62 52600.98 88888.00 2024-01-19 01:24:02.906 019 15857.39 492.63 52601.01 88888.00 2024-01-19 01:24:03.406 019 15857.34 492.65 52601.06 88888.00 2024-01-19 01:24:03.906 019 15857.32 492.64 52601.06 88888.00 2024-01-19 01:24:04.406 019 15857.35 492.65 52601.01 88888.00 2024-01-19 01:24:04.906 019 15857.38 492.64 52600.98 88888.00 2024-01-19 01:24:05.406 019 15857.32 492.58 52601.02 88888.00 2024-01-19 01:24:05.906 019 15857.31 492.63 52601.06 88888.00 2024-01-19 01:24:06.406 019 15857.34 492.65 52601.07 88888.00 2024-01-19 01:24:06.906 019 15857.41 492.65 52601.07 88888.00 2024-01-19 01:24:07.406 019 15857.41 492.66 52601.10 88888.00 2024-01-19 01:24:07.906 019 15857.39 492.66 52601.09 88888.00 2024-01-19 01:24:08.406 019 15857.38 492.66 52601.04 88888.00 2024-01-19 01:24:08.906 019 15857.37 492.67 52601.03 88888.00 2024-01-19 01:24:09.906 019 15857.42 492.63 52601.07 88888.00 2024-01-19 01:24:10.406 019 15857.39 492.60 52601.03 88888.00 2024-01-19 01:24:10.906 019 15857.33 492.59 52600.99 88888.00 2024-01-19 01:24:11.406 019 15857.40 492.60 52600.97 88888.00 2024-01-19 01:24:11.906 019 15857.42 492.60 52601.00 88888.00 2024-01-19 01:24:12.406 019 15857.42 492.62 52601.04 88888.00 2024-01-19 01:24:12.906 019 15857.40 492.64 52601.04 88888.00 2024-01-19 01:24:13.406 019 15857.37 492.64 52601.05 88888.00 2024-01-19 01:24:13.906 019 15857.39 492.64 52601.03 88888.00 2024-01-19 01:24:14.406 019 15857.38 492.62 52601.01 88888.00 2024-01-19 01:24:14.906 019 15857.44 492.57 52601.08 88888.00 2024-01-19 01:24:15.406 019 15857.48 492.56 52601.15 88888.00 2024-01-19 01:24:15.906 019 15857.44 492.58 52601.13 88888.00 2024-01-19 01:24:16.406 019 15857.39 492.62 52601.07 88888.00 2024-01-19 01:24:16.906 019 15857.38 492.59 52601.04 88888.00 2024-01-19 01:24:17.406 019 15857.41 492.59 52601.08 88888.00 2024-01-19 01:24:17.906 019 15857.38 492.60 52601.10 88888.00 2024-01-19 01:24:18.406 019 15857.40 492.62 52601.04 88888.00 2024-01-19 01:24:18.906 019 15857.38 492.63 52601.07 88888.00 2024-01-19 01:24:19.406 019 15857.40 492.58 52601.06 88888.00 2024-01-19 01:24:19.906 019 15857.42 492.65 52601.06 88888.00 2024-01-19 01:24:20.406 019 15857.41 492.67 52601.09 88888.00 2024-01-19 01:24:20.906 019 15857.38 492.64 52601.06 88888.00 2024-01-19 01:24:21.406 019 15857.41 492.64 52601.06 88888.00 2024-01-19 01:24:21.906 019 15857.47 492.66 52601.11 88888.00 2024-01-19 01:24:22.406 019 15857.44 492.69 52601.11 88888.00 2024-01-19 01:24:22.906 019 15857.39 492.68 52601.13 88888.00 2024-01-19 01:24:23.406 019 15857.43 492.71 52601.11 88888.00 2024-01-19 01:24:23.906 019 15857.46 492.67 52601.12 88888.00 2024-01-19 01:24:24.406 019 15857.41 492.66 52601.06 88888.00 2024-01-19 01:24:24.906 019 15857.43 492.67 52601.07 88888.00 2024-01-19 01:24:25.406 019 15857.44 492.69 52601.07 88888.00 2024-01-19 01:24:25.906 019 15857.44 492.69 52601.01 88888.00 2024-01-19 01:24:26.406 019 15857.47 492.72 52601.01 88888.00 2024-01-19 01:24:26.906 019 15857.41 492.68 52601.05 88888.00 2024-01-19 01:24:27.406 019 15857.40 492.68 52601.03 88888.00 2024-01-19 01:24:27.906 019 15857.43 492.65 52601.03 88888.00 2024-01-19 01:24:28.406 019 15857.43 492.66 52601.05 88888.00 2024-01-19 01:24:28.906 019 15857.41 492.65 52601.05 88888.00 2024-01-19 01:24:29.406 019 15857.37 492.64 52601.10 88888.00 2024-01-19 01:24:29.906 019 15857.38 492.60 52601.08 88888.00 2024-01-19 01:24:30.406 019 15857.43 492.57 52601.07 88888.00 2024-01-19 01:24:30.906 019 15857.42 492.57 52601.07 88888.00 2024-01-19 01:24:31.406 019 15857.46 492.59 52601.02 88888.00 2024-01-19 01:24:31.906 019 15857.42 492.57 52601.04 88888.00 2024-01-19 01:24:32.406 019 15857.41 492.50 52601.02 88888.00 2024-01-19 01:24:32.906 019 15857.41 492.55 52600.97 88888.00 2024-01-19 01:24:33.406 019 15857.42 492.59 52601.01 88888.00 2024-01-19 01:24:33.906 019 15857.47 492.62 52601.05 88888.00 2024-01-19 01:24:34.406 019 15857.49 492.59 52601.08 88888.00 2024-01-19 01:24:34.906 019 15857.46 492.58 52601.04 88888.00 2024-01-19 01:24:35.406 019 15857.46 492.57 52601.05 88888.00 2024-01-19 01:24:35.906 019 15857.43 492.56 52601.05 88888.00 2024-01-19 01:24:36.406 019 15857.44 492.60 52601.06 88888.00 2024-01-19 01:24:36.906 019 15857.41 492.60 52601.07 88888.00 2024-01-19 01:24:37.406 019 15857.43 492.62 52601.07 88888.00 2024-01-19 01:24:37.906 019 15857.48 492.60 52601.04 88888.00 2024-01-19 01:24:38.406 019 15857.46 492.64 52601.05 88888.00 2024-01-19 01:24:38.906 019 15857.44 492.65 52601.06 88888.00 2024-01-19 01:24:39.406 019 15857.42 492.64 52601.04 88888.00 2024-01-19 01:24:39.906 019 15857.43 492.63 52601.03 88888.00 2024-01-19 01:24:40.406 019 15857.47 492.58 52601.03 88888.00 2024-01-19 01:24:40.906 019 15857.49 492.60 52601.04 88888.00 2024-01-19 01:24:41.406 019 15857.44 492.64 52601.01 88888.00 2024-01-19 01:24:41.906 019 15857.44 492.63 52601.05 88888.00 2024-01-19 01:24:42.406 019 15857.44 492.58 52601.10 88888.00 2024-01-19 01:24:42.906 019 15857.47 492.58 52601.06 88888.00 2024-01-19 01:24:43.406 019 15857.49 492.55 52601.04 88888.00 2024-01-19 01:24:43.906 019 15857.48 492.57 52601.05 88888.00 2024-01-19 01:24:44.406 019 15857.43 492.65 52601.04 88888.00 2024-01-19 01:24:44.906 019 15857.44 492.63 52601.04 88888.00 2024-01-19 01:24:45.406 019 15857.44 492.64 52601.03 88888.00 2024-01-19 01:24:45.906 019 15857.43 492.66 52601.03 88888.00 2024-01-19 01:24:46.406 019 15857.41 492.67 52601.03 88888.00 2024-01-19 01:24:46.906 019 15857.41 492.65 52601.00 88888.00 2024-01-19 01:24:47.406 019 15857.48 492.66 52601.03 88888.00 2024-01-19 01:24:47.906 019 15857.43 492.66 52601.08 88888.00 2024-01-19 01:24:48.406 019 15857.40 492.67 52601.06 88888.00 2024-01-19 01:24:48.906 019 15857.43 492.64 52601.07 88888.00 2024-01-19 01:24:49.406 019 15857.39 492.62 52601.05 88888.00 2024-01-19 01:24:49.906 019 15857.44 492.63 52601.06 88888.00 2024-01-19 01:24:50.406 019 15857.49 492.65 52601.09 88888.00 2024-01-19 01:24:50.906 019 15857.46 492.65 52601.12 88888.00 2024-01-19 01:24:51.406 019 15857.46 492.65 52601.10 88888.00 2024-01-19 01:24:51.906 019 15857.43 492.63 52601.08 88888.00 2024-01-19 01:24:52.406 019 15857.48 492.64 52601.08 88888.00 2024-01-19 01:24:53.406 019 15857.43 492.63 52601.11 88888.00 2024-01-19 01:24:53.906 019 15857.42 492.62 52601.10 88888.00 2024-01-19 01:24:54.406 019 15857.47 492.62 52601.06 88888.00 2024-01-19 01:24:54.906 019 15857.47 492.63 52601.11 88888.00 2024-01-19 01:24:55.406 019 15857.49 492.65 52601.11 88888.00 2024-01-19 01:24:55.906 019 15857.57 492.62 52601.11 88888.00 2024-01-19 01:24:56.406 019 15857.58 492.65 52601.08 88888.00 2024-01-19 01:24:56.906 019 15857.56 492.69 52601.08 88888.00 2024-01-19 01:24:57.406 019 15857.58 492.68 52601.07 88888.00 2024-01-19 01:24:57.906 019 15857.51 492.64 52601.08 88888.00 2024-01-19 01:24:58.406 019 15857.52 492.64 52601.12 88888.00 2024-01-19 01:24:58.906 019 15857.49 492.64 52601.11 88888.00 2024-01-19 01:24:59.406 019 15857.46 492.63 52601.04 88888.00 2024-01-19 01:24:59.906 019 15857.48 492.63 52601.03 88888.00 2024-01-19 01:25:00.406 019 15857.53 492.62 52601.04 88888.00 2024-01-19 01:25:00.906 019 15857.52 492.63 52601.01 88888.00 2024-01-19 01:25:01.406 019 15857.52 492.65 52600.99 88888.00 2024-01-19 01:25:01.906 019 15857.49 492.66 52601.00 88888.00 2024-01-19 01:25:02.406 019 15857.46 492.65 52601.07 88888.00 2024-01-19 01:25:03.406 019 15857.50 492.67 52601.06 88888.00 2024-01-19 01:25:03.906 019 15857.52 492.63 52601.08 88888.00 2024-01-19 01:25:04.406 019 15857.49 492.65 52601.09 88888.00 2024-01-19 01:25:04.906 019 15857.50 492.69 52601.09 88888.00 2024-01-19 01:25:05.406 019 15857.52 492.73 52601.16 88888.00 2024-01-19 01:25:05.906 019 15857.52 492.69 52601.15 88888.00 2024-01-19 01:25:06.406 019 15857.52 492.73 52601.10 88888.00 2024-01-19 01:25:06.906 019 15857.57 492.71 52601.07 88888.00 2024-01-19 01:25:07.406 019 15857.60 492.66 52601.08 88888.00 2024-01-19 01:25:07.906 019 15857.60 492.66 52601.08 88888.00 2024-01-19 01:25:08.406 019 15857.57 492.69 52601.10 88888.00 2024-01-19 01:25:08.906 019 15857.52 492.67 52601.07 88888.00 2024-01-19 01:25:09.406 019 15857.53 492.66 52601.10 88888.00 2024-01-19 01:25:09.906 019 15857.57 492.63 52601.08 88888.00 2024-01-19 01:25:10.406 019 15857.59 492.64 52601.09 88888.00 2024-01-19 01:25:10.906 019 15857.57 492.63 52601.10 88888.00 2024-01-19 01:25:11.406 019 15857.58 492.59 52601.11 88888.00 2024-01-19 01:25:11.906 019 15857.59 492.59 52601.12 88888.00 2024-01-19 01:25:12.406 019 15857.59 492.56 52601.12 88888.00 2024-01-19 01:25:13.406 019 15857.53 492.63 52601.16 88888.00 2024-01-19 01:25:13.906 019 15857.56 492.60 52601.18 88888.00 2024-01-19 01:25:14.406 019 15857.56 492.59 52601.13 88888.00 2024-01-19 01:25:14.906 019 15857.60 492.58 52601.12 88888.00 2024-01-19 01:25:15.406 019 15857.58 492.58 52601.11 88888.00 2024-01-19 01:25:15.906 019 15857.58 492.58 52601.15 88888.00 2024-01-19 01:25:16.406 019 15857.56 492.57 52601.09 88888.00 2024-01-19 01:25:16.906 019 15857.50 492.63 52601.08 88888.00 2024-01-19 01:25:17.406 019 15857.56 492.63 52601.20 88888.00 2024-01-19 01:25:17.906 019 15857.58 492.63 52601.18 88888.00 2024-01-19 01:25:18.406 019 15857.62 492.63 52601.17 88888.00 2024-01-19 01:25:18.906 019 15857.59 492.60 52601.15 88888.00 2024-01-19 01:25:19.406 019 15857.58 492.65 52601.15 88888.00 2024-01-19 01:25:19.906 019 15857.60 492.65 52601.09 88888.00 2024-01-19 01:25:20.406 019 15857.56 492.65 52601.11 88888.00 2024-01-19 01:25:20.906 019 15857.51 492.71 52601.11 88888.00 2024-01-19 01:25:21.406 019 15857.57 492.69 52601.15 88888.00 2024-01-19 01:25:21.906 019 15857.59 492.68 52601.11 88888.00 2024-01-19 01:25:22.406 019 15857.59 492.69 52601.08 88888.00 2024-01-19 01:25:23.406 019 15857.51 492.71 52601.05 88888.00 2024-01-19 01:25:23.906 019 15857.52 492.72 52601.09 88888.00 2024-01-19 01:25:24.406 019 15857.56 492.68 52601.11 88888.00 2024-01-19 01:25:24.906 019 15857.55 492.71 52601.12 88888.00 2024-01-19 01:25:25.406 019 15857.57 492.73 52601.08 88888.00 2024-01-19 01:25:25.906 019 15857.56 492.73 52601.10 88888.00 2024-01-19 01:25:26.406 019 15857.58 492.72 52601.20 88888.00 2024-01-19 01:25:26.906 019 15857.61 492.71 52601.21 88888.00 2024-01-19 01:25:27.406 019 15857.60 492.68 52601.22 88888.00 2024-01-19 01:25:27.906 019 15857.59 492.68 52601.24 88888.00 2024-01-19 01:25:28.406 019 15857.57 492.68 52601.28 88888.00 2024-01-19 01:25:28.906 019 15857.57 492.71 52601.25 88888.00 2024-01-19 01:25:29.406 019 15857.61 492.73 52601.21 88888.00 2024-01-19 01:25:29.906 019 15857.59 492.72 52601.20 88888.00 2024-01-19 01:25:30.406 019 15857.57 492.72 52601.16 88888.00 2024-01-19 01:25:30.906 019 15857.55 492.71 52601.13 88888.00 2024-01-19 01:25:31.406 019 15857.57 492.69 52601.16 88888.00 2024-01-19 01:25:31.906 019 15857.59 492.72 52601.20 88888.00 2024-01-19 01:25:32.406 019 15857.65 492.71 52601.21 88888.00 2024-01-19 01:25:32.906 019 15857.64 492.72 52601.16 88888.00 2024-01-19 01:25:33.406 019 15857.61 492.69 52601.19 88888.00 2024-01-19 01:25:33.906 019 15857.60 492.69 52601.20 88888.00 2024-01-19 01:25:34.406 019 15857.62 492.67 52601.17 88888.00 2024-01-19 01:25:34.906 019 15857.59 492.68 52601.20 88888.00 2024-01-19 01:25:35.406 019 15857.59 492.68 52601.23 88888.00 2024-01-19 01:25:35.906 019 15857.53 492.66 52601.22 88888.00 2024-01-19 01:25:36.406 019 15857.55 492.67 52601.19 88888.00 2024-01-19 01:25:36.906 019 15857.57 492.64 52601.11 88888.00 2024-01-19 01:25:37.406 019 15857.52 492.63 52601.13 88888.00 2024-01-19 01:25:37.906 019 15857.57 492.64 52601.18 88888.00 2024-01-19 01:25:38.406 019 15857.61 492.66 52601.17 88888.00 2024-01-19 01:25:38.906 019 15857.65 492.66 52601.08 88888.00 2024-01-19 01:25:39.406 019 15857.66 492.69 52601.11 88888.00 2024-01-19 01:25:39.906 019 15857.61 492.72 52601.12 88888.00 2024-01-19 01:25:40.406 019 15857.61 492.71 52601.18 88888.00 2024-01-19 01:25:40.906 019 15857.65 492.66 52601.21 88888.00 2024-01-19 01:25:41.406 019 15857.62 492.67 52601.22 88888.00 2024-01-19 01:25:41.906 019 15857.59 492.69 52601.20 88888.00 2024-01-19 01:25:42.406 019 15857.58 492.72 52601.25 88888.00 2024-01-19 01:25:42.906 019 15857.55 492.69 52601.23 88888.00 2024-01-19 01:25:43.406 019 15857.57 492.66 52601.16 88888.00 2024-01-19 01:25:43.906 019 15857.55 492.71 52601.11 88888.00 2024-01-19 01:25:44.406 019 15857.58 492.72 52601.09 88888.00 2024-01-19 01:25:44.906 019 15857.58 492.73 52601.07 88888.00 2024-01-19 01:25:45.406 019 15857.56 492.71 52601.04 88888.00 2024-01-19 01:25:45.906 019 15857.53 492.72 52601.00 88888.00 2024-01-19 01:25:46.406 019 15857.57 492.71 52601.01 88888.00 2024-01-19 01:25:46.906 019 15857.57 492.71 52601.01 88888.00 2024-01-19 01:25:47.406 019 15857.62 492.72 52601.04 88888.00 2024-01-19 01:25:47.906 019 15857.64 492.67 52601.17 88888.00 2024-01-19 01:25:48.407 019 15857.59 492.72 52601.23 88888.00 2024-01-19 01:25:48.907 019 15857.56 492.74 52601.21 88888.00 2024-01-19 01:25:49.407 019 15857.58 492.72 52601.22 88888.00 2024-01-19 01:25:49.907 019 15857.59 492.69 52601.24 88888.00 2024-01-19 01:25:50.407 019 15857.67 492.68 52601.21 88888.00 2024-01-19 01:25:50.907 019 15857.69 492.68 52601.16 88888.00 2024-01-19 01:25:51.407 019 15857.61 492.65 52601.16 88888.00 2024-01-19 01:25:51.907 019 15857.58 492.66 52601.19 88888.00 2024-01-19 01:25:52.407 019 15857.59 492.71 52601.20 88888.00 2024-01-19 01:25:52.907 019 15857.60 492.69 52601.19 88888.00 2024-01-19 01:25:53.407 019 15857.64 492.72 52601.18 88888.00 2024-01-19 01:25:53.907 019 15857.66 492.72 52601.17 88888.00 2024-01-19 01:25:54.407 019 15857.66 492.71 52601.18 88888.00 2024-01-19 01:25:54.907 019 15857.66 492.72 52601.22 88888.00 2024-01-19 01:25:55.407 019 15857.66 492.73 52601.23 88888.00 2024-01-19 01:25:55.907 019 15857.64 492.69 52601.28 88888.00 2024-01-19 01:25:56.407 019 15857.60 492.71 52601.20 88888.00 2024-01-19 01:25:56.907 019 15857.61 492.75 52601.16 88888.00 2024-01-19 01:25:57.407 019 15857.60 492.73 52601.13 88888.00 2024-01-19 01:25:57.907 019 15857.58 492.74 52601.12 88888.00 2024-01-19 01:25:58.407 019 15857.55 492.77 52601.15 88888.00 2024-01-19 01:25:58.907 019 15857.58 492.80 52601.15 88888.00 2024-01-19 01:25:59.407 019 15857.61 492.79 52601.11 88888.00 2024-01-19 01:25:59.907 019 15857.59 492.76 52601.17 88888.00 2024-01-19 01:26:00.407 019 15857.64 492.77 52601.18 88888.00 2024-01-19 01:26:00.907 019 15857.65 492.79 52601.18 88888.00 2024-01-19 01:26:01.407 019 15857.60 492.80 52601.17 88888.00 2024-01-19 01:26:01.907 019 15857.56 492.77 52601.21 88888.00 2024-01-19 01:26:02.407 019 15857.62 492.77 52601.25 88888.00 2024-01-19 01:26:02.907 019 15857.64 492.80 52601.23 88888.00 2024-01-19 01:26:03.407 019 15857.69 492.80 52601.20 88888.00 2024-01-19 01:26:03.907 019 15857.69 492.79 52601.21 88888.00 2024-01-19 01:26:04.407 019 15857.67 492.79 52601.23 88888.00 2024-01-19 01:26:04.907 019 15857.65 492.79 52601.22 88888.00 2024-01-19 01:26:05.407 019 15857.67 492.80 52601.24 88888.00 2024-01-19 01:26:05.907 019 15857.67 492.80 52601.20 88888.00 2024-01-19 01:26:06.407 019 15857.65 492.80 52601.18 88888.00 2024-01-19 01:26:06.907 019 15857.64 492.79 52601.18 88888.00 2024-01-19 01:26:07.407 019 15857.66 492.76 52601.20 88888.00 2024-01-19 01:26:07.907 019 15857.64 492.79 52601.25 88888.00 2024-01-19 01:26:08.407 019 15857.69 492.81 52601.27 88888.00 2024-01-19 01:26:08.907 019 15857.76 492.81 52601.34 88888.00 2024-01-19 01:26:09.407 019 15857.76 492.80 52601.36 88888.00 2024-01-19 01:26:09.907 019 15857.73 492.82 52601.36 88888.00 2024-01-19 01:26:10.407 019 15857.70 492.83 52601.33 88888.00 2024-01-19 01:26:10.907 019 15857.73 492.85 52601.32 88888.00 2024-01-19 01:26:11.407 019 15857.69 492.88 52601.27 88888.00 2024-01-19 01:26:11.907 019 15857.68 492.85 52601.24 88888.00 2024-01-19 01:26:12.407 019 15857.65 492.88 52601.22 88888.00 2024-01-19 01:26:12.907 019 15857.73 492.88 52601.26 88888.00 2024-01-19 01:26:13.407 019 15857.73 492.88 52601.36 88888.00 2024-01-19 01:26:13.907 019 15857.75 492.89 52601.37 88888.00 2024-01-19 01:26:14.407 019 15857.77 492.86 52601.32 88888.00 2024-01-19 01:26:14.907 019 15857.76 492.85 52601.39 88888.00 2024-01-19 01:26:15.407 019 15857.73 492.86 52601.34 88888.00 2024-01-19 01:26:15.907 019 15857.74 492.88 52601.33 88888.00 2024-01-19 01:26:16.407 019 15857.71 492.90 52601.32 88888.00 2024-01-19 01:26:16.907 019 15857.71 492.89 52601.39 88888.00 2024-01-19 01:26:17.407 019 15857.75 492.86 52601.40 88888.00 2024-01-19 01:26:17.907 019 15857.75 492.86 52601.36 88888.00 2024-01-19 01:26:18.407 019 15857.79 492.86 52601.32 88888.00 2024-01-19 01:26:18.907 019 15857.78 492.83 52601.23 88888.00 2024-01-19 01:26:19.407 019 15857.74 492.88 52601.21 88888.00 2024-01-19 01:26:19.907 019 15857.75 492.91 52601.23 88888.00 2024-01-19 01:26:20.407 019 15857.77 492.89 52601.20 88888.00 2024-01-19 01:26:20.907 019 15857.79 492.90 52601.20 88888.00 2024-01-19 01:26:21.407 019 15857.79 492.88 52601.24 88888.00 2024-01-19 01:26:21.907 019 15857.80 492.88 52601.28 88888.00 2024-01-19 01:26:22.407 019 15857.78 492.91 52601.28 88888.00 2024-01-19 01:26:22.907 019 15857.78 492.92 52601.39 88888.00 2024-01-19 01:26:23.407 019 15857.83 492.91 52601.38 88888.00 2024-01-19 01:26:23.907 019 15857.83 492.95 52601.33 88888.00 2024-01-19 01:26:24.407 019 15857.82 492.98 52601.28 88888.00 2024-01-19 01:26:24.907 019 15857.79 492.98 52601.29 88888.00 2024-01-19 01:26:25.407 019 15857.85 492.97 52601.33 88888.00 2024-01-19 01:26:25.907 019 15857.83 492.93 52601.31 88888.00 2024-01-19 01:26:26.407 019 15857.83 492.93 52601.18 88888.00 2024-01-19 01:26:26.907 019 15857.84 492.95 52601.21 88888.00 2024-01-19 01:26:27.407 019 15857.82 492.94 52601.24 88888.00 2024-01-19 01:26:27.907 019 15857.80 492.94 52601.26 88888.00 2024-01-19 01:26:28.407 019 15857.83 492.93 52601.34 88888.00 2024-01-19 01:26:28.907 019 15857.80 492.95 52601.34 88888.00 2024-01-19 01:26:29.407 019 15857.85 492.94 52601.31 88888.00 2024-01-19 01:26:29.907 019 15857.92 492.94 52601.28 88888.00 2024-01-19 01:26:30.407 019 15857.89 492.95 52601.28 88888.00 2024-01-19 01:26:30.907 019 15857.83 492.97 52601.27 88888.00 2024-01-19 01:26:31.407 019 15857.86 492.99 52601.28 88888.00 2024-01-19 01:26:31.907 019 15857.88 492.95 52601.27 88888.00 2024-01-19 01:26:32.407 019 15857.89 492.98 52601.25 88888.00 2024-01-19 01:26:32.907 019 15857.86 492.97 52601.27 88888.00 2024-01-19 01:26:33.407 019 15857.87 492.95 52601.26 88888.00 2024-01-19 01:26:33.907 019 15857.87 492.95 52601.25 88888.00 2024-01-19 01:26:34.407 019 15857.92 492.98 52601.23 88888.00 2024-01-19 01:26:34.907 019 15857.88 492.99 52601.28 88888.00 2024-01-19 01:26:35.407 019 15857.86 493.02 52601.28 88888.00 2024-01-19 01:26:35.907 019 15857.86 493.02 52601.25 88888.00 2024-01-19 01:26:36.407 019 15857.84 493.01 52601.25 88888.00 2024-01-19 01:26:36.907 019 15857.80 493.00 52601.34 88888.00 2024-01-19 01:26:37.407 019 15857.80 493.00 52601.37 88888.00 2024-01-19 01:26:37.907 019 15857.82 492.99 52601.34 88888.00 2024-01-19 01:26:38.407 019 15857.84 493.02 52601.34 88888.00 2024-01-19 01:26:38.907 019 15857.85 493.01 52601.28 88888.00 2024-01-19 01:26:39.407 019 15857.86 493.00 52601.27 88888.00 2024-01-19 01:26:39.907 019 15857.87 493.01 52601.32 88888.00 2024-01-19 01:26:40.407 019 15857.85 492.99 52601.34 88888.00 2024-01-19 01:26:40.907 019 15857.87 492.98 52601.37 88888.00 2024-01-19 01:26:41.407 019 15857.84 493.02 52601.36 88888.00 2024-01-19 01:26:41.907 019 15857.85 493.02 52601.32 88888.00 2024-01-19 01:26:42.407 019 15857.86 493.02 52601.27 88888.00 2024-01-19 01:26:42.907 019 15857.88 493.01 52601.32 88888.00 2024-01-19 01:26:43.407 019 15857.89 493.02 52601.37 88888.00 2024-01-19 01:26:43.907 019 15857.92 493.03 52601.39 88888.00 2024-01-19 01:26:44.907 019 15857.88 493.03 52601.38 88888.00 2024-01-19 01:26:45.407 019 15857.88 493.03 52601.40 88888.00 2024-01-19 01:26:45.907 019 15857.87 493.09 52601.39 88888.00 2024-01-19 01:26:46.407 019 15857.86 493.08 52601.32 88888.00 2024-01-19 01:26:46.907 019 15857.87 493.03 52601.33 88888.00 2024-01-19 01:26:47.407 019 15857.89 493.00 52601.32 88888.00 2024-01-19 01:26:47.907 019 15857.87 493.02 52601.24 88888.00 2024-01-19 01:26:48.407 019 15857.86 493.02 52601.27 88888.00 2024-01-19 01:26:48.907 019 15857.89 493.05 52601.28 88888.00 2024-01-19 01:26:49.407 019 15857.92 493.02 52601.26 88888.00 2024-01-19 01:26:49.907 019 15857.92 493.03 52601.28 88888.00 2024-01-19 01:26:50.407 019 15857.89 493.05 52601.36 88888.00 2024-01-19 01:26:50.907 019 15857.93 493.01 52601.41 88888.00 2024-01-19 01:26:51.407 019 15857.91 493.00 52601.38 88888.00 2024-01-19 01:26:51.907 019 15857.86 492.99 52601.32 88888.00 2024-01-19 01:26:52.407 019 15857.85 493.02 52601.30 88888.00 2024-01-19 01:26:52.907 019 15857.85 493.07 52601.32 88888.00 2024-01-19 01:26:53.407 019 15857.87 493.06 52601.34 88888.00 2024-01-19 01:26:53.907 019 15857.88 493.07 52601.36 88888.00 2024-01-19 01:26:54.907 019 15857.94 493.10 52601.28 88888.00 2024-01-19 01:26:55.407 019 15857.95 493.09 52601.30 88888.00 2024-01-19 01:26:55.907 019 15857.94 493.08 52601.34 88888.00 2024-01-19 01:26:56.407 019 15857.91 493.09 52601.29 88888.00 2024-01-19 01:26:56.907 019 15857.88 493.14 52601.27 88888.00 2024-01-19 01:26:57.407 019 15857.91 493.12 52601.29 88888.00 2024-01-19 01:26:57.907 019 15857.87 493.14 52601.34 88888.00 2024-01-19 01:26:58.407 019 15857.94 493.16 52601.37 88888.00 2024-01-19 01:26:58.907 019 15857.92 493.14 52601.36 88888.00 2024-01-19 01:26:59.407 019 15857.87 493.10 52601.30 88888.00 2024-01-19 01:26:59.907 019 15857.86 493.11 52601.27 88888.00 2024-01-19 01:27:00.407 019 15857.88 493.11 52601.26 88888.00 2024-01-19 01:27:00.907 019 15857.93 493.14 52601.26 88888.00 2024-01-19 01:27:01.407 019 15857.98 493.14 52601.26 88888.00 2024-01-19 01:27:01.907 019 15857.98 493.15 52601.24 88888.00 2024-01-19 01:27:02.907 019 15857.91 493.17 52601.30 88888.00 2024-01-19 01:27:03.407 019 15857.92 493.18 52601.30 88888.00 2024-01-19 01:27:03.907 019 15857.95 493.16 52601.30 88888.00 2024-01-19 01:27:04.407 019 15857.98 493.12 52601.36 88888.00 2024-01-19 01:27:04.907 019 15858.02 493.12 52601.36 88888.00 2024-01-19 01:27:05.407 019 15858.06 493.12 52601.37 88888.00 2024-01-19 01:27:05.907 019 15858.02 493.15 52601.39 88888.00 2024-01-19 01:27:06.407 019 15858.01 493.20 52601.37 88888.00 2024-01-19 01:27:06.907 019 15858.00 493.21 52601.33 88888.00 2024-01-19 01:27:07.407 019 15858.01 493.24 52601.39 88888.00 2024-01-19 01:27:07.907 019 15858.06 493.24 52601.40 88888.00 2024-01-19 01:27:08.407 019 15858.04 493.24 52601.38 88888.00 2024-01-19 01:27:08.907 019 15858.00 493.23 52601.30 88888.00 2024-01-19 01:27:09.407 019 15857.95 493.23 52601.33 88888.00 2024-01-19 01:27:09.907 019 15857.93 493.21 52601.32 88888.00 2024-01-19 01:27:10.407 019 15857.94 493.21 52601.33 88888.00 2024-01-19 01:27:10.907 019 15857.94 493.17 52601.33 88888.00 2024-01-19 01:27:11.407 019 15857.93 493.16 52601.33 88888.00 2024-01-19 01:27:11.907 019 15857.93 493.15 52601.32 88888.00 2024-01-19 01:27:12.407 019 15857.93 493.15 52601.27 88888.00 2024-01-19 01:27:12.907 019 15857.97 493.17 52601.29 88888.00 2024-01-19 01:27:13.407 019 15857.95 493.19 52601.32 88888.00 2024-01-19 01:27:13.907 019 15857.94 493.19 52601.32 88888.00 2024-01-19 01:27:14.407 019 15857.98 493.23 52601.32 88888.00 2024-01-19 01:27:14.907 019 15858.00 493.24 52601.28 88888.00 2024-01-19 01:27:15.407 019 15858.03 493.23 52601.31 88888.00 2024-01-19 01:27:15.907 019 15858.00 493.20 52601.28 88888.00 2024-01-19 01:27:16.407 019 15858.01 493.20 52601.30 88888.00 2024-01-19 01:27:16.907 019 15858.06 493.19 52601.30 88888.00 2024-01-19 01:27:17.407 019 15858.00 493.21 52601.29 88888.00 2024-01-19 01:27:17.907 019 15857.96 493.23 52601.33 88888.00 2024-01-19 01:27:18.407 019 15857.96 493.23 52601.31 88888.00 2024-01-19 01:27:18.907 019 15857.96 493.23 52601.26 88888.00 2024-01-19 01:27:19.407 019 15857.97 493.25 52601.30 88888.00 2024-01-19 01:27:19.907 019 15857.96 493.27 52601.36 88888.00 2024-01-19 01:27:20.407 019 15857.94 493.27 52601.37 88888.00 2024-01-19 01:27:20.907 019 15857.89 493.28 52601.34 88888.00 2024-01-19 01:27:21.407 019 15857.91 493.32 52601.27 88888.00 2024-01-19 01:27:21.907 019 15857.93 493.33 52601.24 88888.00 2024-01-19 01:27:22.407 019 15857.89 493.32 52601.26 88888.00 2024-01-19 01:27:22.907 019 15857.88 493.29 52601.26 88888.00 2024-01-19 01:27:23.407 019 15857.88 493.31 52601.28 88888.00 2024-01-19 01:27:23.907 019 15857.92 493.32 52601.28 88888.00 2024-01-19 01:27:24.407 019 15857.95 493.32 52601.25 88888.00 2024-01-19 01:27:24.907 019 15857.92 493.33 52601.28 88888.00 2024-01-19 01:27:25.407 019 15857.93 493.32 52601.30 88888.00 2024-01-19 01:27:25.907 019 15857.97 493.34 52601.28 88888.00 2024-01-19 01:27:26.407 019 15857.95 493.35 52601.28 88888.00 2024-01-19 01:27:26.907 019 15857.95 493.29 52601.37 88888.00 2024-01-19 01:27:27.407 019 15857.97 493.29 52601.38 88888.00 2024-01-19 01:27:27.907 019 15858.00 493.28 52601.31 88888.00 2024-01-19 01:27:28.407 019 15858.01 493.27 52601.32 88888.00 2024-01-19 01:27:28.907 019 15857.98 493.29 52601.36 88888.00 2024-01-19 01:27:29.407 019 15857.95 493.25 52601.37 88888.00 2024-01-19 01:27:29.907 019 15857.96 493.24 52601.28 88888.00 2024-01-19 01:27:30.407 019 15857.98 493.29 52601.25 88888.00 2024-01-19 01:27:30.907 019 15858.00 493.37 52601.23 88888.00 2024-01-19 01:27:31.407 019 15857.96 493.34 52601.23 88888.00 2024-01-19 01:27:31.907 019 15857.92 493.31 52601.28 88888.00 2024-01-19 01:27:32.407 019 15857.93 493.29 52601.25 88888.00 2024-01-19 01:27:32.907 019 15857.94 493.32 52601.21 88888.00 2024-01-19 01:27:33.407 019 15857.95 493.34 52601.22 88888.00 2024-01-19 01:27:33.907 019 15857.95 493.37 52601.26 88888.00 2024-01-19 01:27:34.407 019 15857.97 493.40 52601.31 88888.00 2024-01-19 01:27:34.907 019 15858.00 493.36 52601.31 88888.00 2024-01-19 01:27:35.407 019 15858.01 493.35 52601.32 88888.00 2024-01-19 01:27:35.907 019 15857.97 493.35 52601.30 88888.00 2024-01-19 01:27:36.407 019 15857.95 493.36 52601.26 88888.00 2024-01-19 01:27:36.907 019 15858.01 493.38 52601.27 88888.00 2024-01-19 01:27:37.407 019 15858.00 493.37 52601.23 88888.00 2024-01-19 01:27:37.907 019 15857.95 493.34 52601.22 88888.00 2024-01-19 01:27:38.407 019 15857.95 493.36 52601.20 88888.00 2024-01-19 01:27:38.907 019 15857.96 493.36 52601.18 88888.00 2024-01-19 01:27:39.407 019 15857.94 493.36 52601.24 88888.00 2024-01-19 01:27:39.907 019 15857.96 493.36 52601.23 88888.00 2024-01-19 01:27:40.407 019 15857.96 493.36 52601.23 88888.00 2024-01-19 01:27:40.907 019 15857.96 493.35 52601.23 88888.00 2024-01-19 01:27:41.407 019 15857.97 493.36 52601.25 88888.00 2024-01-19 01:27:41.907 019 15858.00 493.40 52601.28 88888.00 2024-01-19 01:27:42.407 019 15858.02 493.43 52601.32 88888.00 2024-01-19 01:27:42.907 019 15858.04 493.42 52601.31 88888.00 2024-01-19 01:27:43.407 019 15858.04 493.41 52601.30 88888.00 2024-01-19 01:27:43.907 019 15858.09 493.44 52601.25 88888.00 2024-01-19 01:27:44.407 019 15858.07 493.43 52601.23 88888.00 2024-01-19 01:27:44.907 019 15858.04 493.42 52601.24 88888.00 2024-01-19 01:27:45.407 019 15858.09 493.43 52601.23 88888.00 2024-01-19 01:27:46.407 019 15858.05 493.46 52601.31 88888.00 2024-01-19 01:27:46.907 019 15858.07 493.45 52601.36 88888.00 2024-01-19 01:27:47.407 019 15858.06 493.45 52601.34 88888.00 2024-01-19 01:27:47.907 019 15858.06 493.44 52601.37 88888.00 2024-01-19 01:27:48.407 019 15858.07 493.44 52601.39 88888.00 2024-01-19 01:27:48.907 019 15858.12 493.48 52601.37 88888.00 2024-01-19 01:27:49.407 019 15858.12 493.48 52601.32 88888.00 2024-01-19 01:27:49.907 019 15858.05 493.49 52601.31 88888.00 2024-01-19 01:27:50.407 019 15858.06 493.49 52601.32 88888.00 2024-01-19 01:27:50.907 019 15858.10 493.46 52601.32 88888.00 2024-01-19 01:27:51.407 019 15858.12 493.43 52601.24 88888.00 2024-01-19 01:27:51.907 019 15858.12 493.43 52601.28 88888.00 2024-01-19 01:27:52.407 019 15858.09 493.45 52601.28 88888.00 2024-01-19 01:27:52.907 019 15858.06 493.41 52601.29 88888.00 2024-01-19 01:27:53.407 019 15858.13 493.41 52601.29 88888.00 2024-01-19 01:27:53.907 019 15858.16 493.44 52601.29 88888.00 2024-01-19 01:27:54.407 019 15858.09 493.46 52601.27 88888.00 2024-01-19 01:27:54.907 019 15858.06 493.45 52601.31 88888.00 2024-01-19 01:27:55.407 019 15858.10 493.43 52601.31 88888.00 2024-01-19 01:27:56.407 019 15858.09 493.50 52601.29 88888.00 2024-01-19 01:27:56.907 019 15858.09 493.53 52601.26 88888.00 2024-01-19 01:27:57.407 019 15858.12 493.51 52601.22 88888.00 2024-01-19 01:27:57.907 019 15858.12 493.50 52601.20 88888.00 2024-01-19 01:27:58.407 019 15858.11 493.54 52601.24 88888.00 2024-01-19 01:27:58.907 019 15858.06 493.54 52601.25 88888.00 2024-01-19 01:27:59.407 019 15858.09 493.52 52601.25 88888.00 2024-01-19 01:27:59.907 019 15858.05 493.49 52601.26 88888.00 2024-01-19 01:28:00.407 019 15858.06 493.52 52601.26 88888.00 2024-01-19 01:28:00.907 019 15858.06 493.53 52601.23 88888.00 2024-01-19 01:28:01.407 019 15858.07 493.55 52601.26 88888.00 2024-01-19 01:28:01.907 019 15858.11 493.58 52601.32 88888.00 2024-01-19 01:28:02.407 019 15858.11 493.62 52601.34 88888.00 2024-01-19 01:28:02.907 019 15858.15 493.62 52601.37 88888.00 2024-01-19 01:28:03.407 019 15858.19 493.62 52601.33 88888.00 2024-01-19 01:28:03.907 019 15858.18 493.66 52601.32 88888.00 2024-01-19 01:28:04.407 019 15858.12 493.60 52601.37 88888.00 2024-01-19 01:28:04.907 019 15858.12 493.60 52601.36 88888.00 2024-01-19 01:28:05.407 019 15858.11 493.59 52601.36 88888.00 2024-01-19 01:28:05.907 019 15858.13 493.59 52601.28 88888.00 2024-01-19 01:28:06.407 019 15858.15 493.57 52601.27 88888.00 2024-01-19 01:28:06.907 019 15858.12 493.61 52601.26 88888.00 2024-01-19 01:28:07.407 019 15858.13 493.64 52601.26 88888.00 2024-01-19 01:28:07.907 019 15858.11 493.66 52601.25 88888.00 2024-01-19 01:28:08.407 019 15858.13 493.67 52601.27 88888.00 2024-01-19 01:28:08.907 019 15858.13 493.70 52601.30 88888.00 2024-01-19 01:28:09.407 019 15858.13 493.68 52601.31 88888.00 2024-01-19 01:28:09.907 019 15858.15 493.68 52601.32 88888.00 2024-01-19 01:28:10.407 019 15858.14 493.67 52601.29 88888.00 2024-01-19 01:28:10.907 019 15858.16 493.64 52601.32 88888.00 2024-01-19 01:28:11.407 019 15858.20 493.64 52601.28 88888.00 2024-01-19 01:28:11.907 019 15858.18 493.74 52601.23 88888.00 2024-01-19 01:28:12.407 019 15858.16 493.74 52601.27 88888.00 2024-01-19 01:28:12.907 019 15858.19 493.71 52601.18 88888.00 2024-01-19 01:28:13.407 019 15858.20 493.70 52601.21 88888.00 2024-01-19 01:28:13.907 019 15858.22 493.68 52601.26 88888.00 2024-01-19 01:28:14.407 019 15858.25 493.67 52601.29 88888.00 2024-01-19 01:28:14.907 019 15858.28 493.68 52601.27 88888.00 2024-01-19 01:28:15.407 019 15858.31 493.71 52601.26 88888.00 2024-01-19 01:28:15.907 019 15858.27 493.76 52601.25 88888.00 2024-01-19 01:28:16.407 019 15858.32 493.77 52601.25 88888.00 2024-01-19 01:28:16.907 019 15858.30 493.75 52601.30 88888.00 2024-01-19 01:28:17.407 019 15858.29 493.71 52601.29 88888.00 2024-01-19 01:28:17.907 019 15858.31 493.70 52601.26 88888.00 2024-01-19 01:28:18.407 019 15858.29 493.68 52601.30 88888.00 2024-01-19 01:28:18.907 019 15858.27 493.67 52601.25 88888.00 2024-01-19 01:28:19.407 019 15858.22 493.70 52601.25 88888.00 2024-01-19 01:28:19.907 019 15858.23 493.68 52601.17 88888.00 2024-01-19 01:28:20.407 019 15858.24 493.69 52601.21 88888.00 2024-01-19 01:28:20.907 019 15858.24 493.76 52601.24 88888.00 2024-01-19 01:28:21.407 019 15858.25 493.77 52601.30 88888.00 2024-01-19 01:28:21.907 019 15858.22 493.78 52601.29 88888.00 2024-01-19 01:28:22.407 019 15858.27 493.80 52601.32 88888.00 2024-01-19 01:28:22.907 019 15858.28 493.79 52601.32 88888.00 2024-01-19 01:28:23.407 019 15858.25 493.78 52601.32 88888.00 2024-01-19 01:28:23.907 019 15858.28 493.72 52601.33 88888.00 2024-01-19 01:28:24.407 019 15858.28 493.74 52601.40 88888.00 2024-01-19 01:28:24.907 019 15858.25 493.75 52601.40 88888.00 2024-01-19 01:28:25.407 019 15858.30 493.75 52601.42 88888.00 2024-01-19 01:28:25.907 019 15858.31 493.75 52601.36 88888.00 2024-01-19 01:28:26.407 019 15858.28 493.76 52601.29 88888.00 2024-01-19 01:28:26.907 019 15858.29 493.79 52601.29 88888.00 2024-01-19 01:28:27.407 019 15858.27 493.81 52601.32 88888.00 2024-01-19 01:28:27.907 019 15858.30 493.80 52601.34 88888.00 2024-01-19 01:28:28.407 019 15858.34 493.80 52601.31 88888.00 2024-01-19 01:28:28.907 019 15858.31 493.81 52601.32 88888.00 2024-01-19 01:28:29.407 019 15858.29 493.84 52601.34 88888.00 2024-01-19 01:28:29.907 019 15858.33 493.81 52601.33 88888.00 2024-01-19 01:28:30.407 019 15858.34 493.81 52601.37 88888.00 2024-01-19 01:28:30.907 019 15858.30 493.83 52601.39 88888.00 2024-01-19 01:28:31.407 019 15858.30 493.81 52601.38 88888.00 2024-01-19 01:28:31.907 019 15858.31 493.86 52601.34 88888.00 2024-01-19 01:28:32.407 019 15858.37 493.90 52601.30 88888.00 2024-01-19 01:28:32.907 019 15858.37 493.89 52601.31 88888.00 2024-01-19 01:28:33.407 019 15858.38 493.89 52601.31 88888.00 2024-01-19 01:28:33.907 019 15858.38 493.94 52601.29 88888.00 2024-01-19 01:28:34.407 019 15858.32 493.95 52601.27 88888.00 2024-01-19 01:28:34.907 019 15858.33 493.94 52601.27 88888.00 2024-01-19 01:28:35.407 019 15858.39 493.93 52601.28 88888.00 2024-01-19 01:28:35.907 019 15858.38 493.90 52601.29 88888.00 2024-01-19 01:28:36.407 019 15858.38 493.93 52601.31 88888.00 2024-01-19 01:28:36.907 019 15858.36 493.95 52601.28 88888.00 2024-01-19 01:28:37.407 019 15858.31 493.94 52601.30 88888.00 2024-01-19 01:28:37.907 019 15858.31 493.93 52601.34 88888.00 2024-01-19 01:28:38.407 019 15858.33 493.90 52601.33 88888.00 2024-01-19 01:28:38.907 019 15858.34 493.90 52601.37 88888.00 2024-01-19 01:28:39.407 019 15858.36 493.89 52601.36 88888.00 2024-01-19 01:28:39.907 019 15858.40 493.87 52601.37 88888.00 2024-01-19 01:28:40.407 019 15858.38 493.88 52601.36 88888.00 2024-01-19 01:28:40.907 019 15858.38 493.92 52601.30 88888.00 2024-01-19 01:28:41.407 019 15858.39 493.92 52601.27 88888.00 2024-01-19 01:28:41.907 019 15858.37 493.90 52601.31 88888.00 2024-01-19 01:28:42.407 019 15858.41 493.88 52601.31 88888.00 2024-01-19 01:28:42.907 019 15858.45 493.90 52601.28 88888.00 2024-01-19 01:28:43.407 019 15858.43 493.90 52601.29 88888.00 2024-01-19 01:28:43.907 019 15858.42 493.90 52601.28 88888.00 2024-01-19 01:28:44.407 019 15858.41 493.92 52601.28 88888.00 2024-01-19 01:28:44.907 019 15858.37 493.90 52601.36 88888.00 2024-01-19 01:28:45.407 019 15858.37 493.90 52601.33 88888.00 2024-01-19 01:28:45.907 019 15858.39 493.94 52601.33 88888.00 2024-01-19 01:28:46.407 019 15858.42 493.95 52601.30 88888.00 2024-01-19 01:28:46.907 019 15858.37 493.94 52601.28 88888.00 2024-01-19 01:28:47.407 019 15858.39 493.97 52601.28 88888.00 2024-01-19 01:28:47.907 019 15858.39 493.93 52601.30 88888.00 2024-01-19 01:28:48.407 019 15858.38 493.94 52601.30 88888.00 2024-01-19 01:28:48.907 019 15858.40 493.95 52601.29 88888.00 2024-01-19 01:28:49.407 019 15858.43 493.94 52601.31 88888.00 2024-01-19 01:28:49.907 019 15858.42 493.95 52601.30 88888.00 2024-01-19 01:28:50.407 019 15858.45 493.95 52601.33 88888.00 2024-01-19 01:28:50.907 019 15858.45 493.95 52601.29 88888.00 2024-01-19 01:28:51.407 019 15858.43 493.98 52601.31 88888.00 2024-01-19 01:28:51.907 019 15858.48 493.98 52601.36 88888.00 2024-01-19 01:28:52.407 019 15858.45 493.97 52601.32 88888.00 2024-01-19 01:28:52.907 019 15858.43 493.93 52601.32 88888.00 2024-01-19 01:28:53.407 019 15858.43 493.94 52601.37 88888.00 2024-01-19 01:28:53.907 019 15858.48 493.97 52601.38 88888.00 2024-01-19 01:28:54.407 019 15858.47 493.95 52601.30 88888.00 2024-01-19 01:28:54.907 019 15858.49 493.93 52601.28 88888.00 2024-01-19 01:28:55.407 019 15858.47 493.95 52601.24 88888.00 2024-01-19 01:28:55.907 019 15858.40 493.96 52601.25 88888.00 2024-01-19 01:28:56.407 019 15858.39 493.95 52601.20 88888.00 2024-01-19 01:28:56.907 019 15858.45 493.96 52601.21 88888.00 2024-01-19 01:28:57.407 019 15858.49 493.95 52601.18 88888.00 2024-01-19 01:28:57.907 019 15858.46 493.92 52601.21 88888.00 2024-01-19 01:28:58.407 019 15858.45 493.95 52601.29 88888.00 2024-01-19 01:28:58.907 019 15858.46 493.90 52601.32 88888.00 2024-01-19 01:28:59.407 019 15858.49 493.94 52601.29 88888.00 2024-01-19 01:28:59.907 019 15858.48 493.94 52601.26 88888.00 2024-01-19 01:29:00.407 019 15858.49 493.93 52601.25 88888.00 2024-01-19 01:29:00.907 019 15858.55 493.97 52601.20 88888.00 2024-01-19 01:29:01.407 019 15858.52 493.98 52601.19 88888.00 2024-01-19 01:29:01.907 019 15858.50 493.96 52601.20 88888.00 2024-01-19 01:29:02.407 019 15858.50 493.95 52601.20 88888.00 2024-01-19 01:29:02.907 019 15858.57 493.95 52601.17 88888.00 2024-01-19 01:29:03.407 019 15858.54 493.97 52601.20 88888.00 2024-01-19 01:29:03.907 019 15858.57 493.98 52601.20 88888.00 2024-01-19 01:29:04.407 019 15858.52 493.98 52601.20 88888.00 2024-01-19 01:29:04.907 019 15858.55 493.94 52601.18 88888.00 2024-01-19 01:29:05.407 019 15858.56 493.93 52601.20 88888.00 2024-01-19 01:29:05.907 019 15858.57 493.97 52601.27 88888.00 2024-01-19 01:29:06.407 019 15858.57 493.97 52601.27 88888.00 2024-01-19 01:29:06.907 019 15858.58 493.97 52601.25 88888.00 2024-01-19 01:29:07.407 019 15858.54 493.96 52601.23 88888.00 2024-01-19 01:29:07.907 019 15858.54 493.97 52601.22 88888.00 2024-01-19 01:29:08.407 019 15858.55 493.97 52601.20 88888.00 2024-01-19 01:29:08.907 019 15858.56 494.00 52601.20 88888.00 2024-01-19 01:29:09.407 019 15858.55 493.97 52601.16 88888.00 2024-01-19 01:29:09.907 019 15858.55 493.95 52601.15 88888.00 2024-01-19 01:29:10.407 019 15858.55 494.00 52601.18 88888.00 2024-01-19 01:29:10.907 019 15858.57 494.02 52601.19 88888.00 2024-01-19 01:29:11.407 019 15858.55 493.98 52601.20 88888.00 2024-01-19 01:29:11.907 019 15858.55 493.97 52601.22 88888.00 2024-01-19 01:29:12.407 019 15858.52 493.97 52601.28 88888.00 2024-01-19 01:29:12.907 019 15858.54 493.97 52601.31 88888.00 2024-01-19 01:29:13.407 019 15858.61 494.02 52601.28 88888.00 2024-01-19 01:29:13.907 019 15858.60 494.01 52601.31 88888.00 2024-01-19 01:29:14.407 019 15858.63 494.00 52601.31 88888.00 2024-01-19 01:29:14.907 019 15858.63 494.00 52601.29 88888.00 2024-01-19 01:29:15.407 019 15858.66 494.00 52601.25 88888.00 2024-01-19 01:29:15.907 019 15858.64 494.02 52601.22 88888.00 2024-01-19 01:29:16.407 019 15858.64 494.00 52601.20 88888.00 2024-01-19 01:29:16.907 019 15858.61 493.96 52601.18 88888.00 2024-01-19 01:29:17.407 019 15858.57 493.96 52601.18 88888.00 2024-01-19 01:29:17.907 019 15858.58 493.93 52601.19 88888.00 2024-01-19 01:29:18.407 019 15858.54 493.92 52601.21 88888.00 2024-01-19 01:29:18.907 019 15858.57 493.93 52601.20 88888.00 2024-01-19 01:29:19.407 019 15858.58 493.93 52601.18 88888.00 2024-01-19 01:29:19.907 019 15858.60 493.94 52601.25 88888.00 2024-01-19 01:29:20.407 019 15858.64 493.96 52601.25 88888.00 2024-01-19 01:29:20.907 019 15858.66 493.97 52601.23 88888.00 2024-01-19 01:29:21.407 019 15858.64 493.97 52601.21 88888.00 2024-01-19 01:29:21.907 019 15858.65 493.95 52601.27 88888.00 2024-01-19 01:29:22.407 019 15858.65 493.97 52601.27 88888.00 2024-01-19 01:29:22.907 019 15858.64 493.98 52601.19 88888.00 2024-01-19 01:29:23.407 019 15858.67 493.94 52601.17 88888.00 2024-01-19 01:29:23.907 019 15858.66 493.93 52601.13 88888.00 2024-01-19 01:29:24.407 019 15858.66 493.92 52601.09 88888.00 2024-01-19 01:29:24.907 019 15858.64 493.93 52601.11 88888.00 2024-01-19 01:29:25.407 019 15858.61 493.90 52601.12 88888.00 2024-01-19 01:29:25.907 019 15858.61 493.90 52601.18 88888.00 2024-01-19 01:29:26.407 019 15858.63 493.86 52601.18 88888.00 2024-01-19 01:29:26.907 019 15858.63 493.87 52601.21 88888.00 2024-01-19 01:29:27.407 019 15858.68 493.90 52601.28 88888.00 2024-01-19 01:29:27.907 019 15858.67 493.93 52601.30 88888.00 2024-01-19 01:29:28.407 019 15858.66 493.95 52601.28 88888.00 2024-01-19 01:29:28.907 019 15858.70 493.96 52601.23 88888.00 2024-01-19 01:29:29.407 019 15858.69 493.98 52601.23 88888.00 2024-01-19 01:29:29.907 019 15858.69 493.98 52601.23 88888.00 2024-01-19 01:29:30.407 019 15858.68 493.95 52601.24 88888.00 2024-01-19 01:29:30.907 019 15858.66 493.94 52601.21 88888.00 2024-01-19 01:29:31.407 019 15858.65 493.95 52601.19 88888.00 2024-01-19 01:29:31.907 019 15858.65 493.94 52601.22 88888.00 2024-01-19 01:29:32.407 019 15858.68 493.98 52601.22 88888.00 2024-01-19 01:29:32.907 019 15858.66 494.01 52601.27 88888.00 2024-01-19 01:29:33.407 019 15858.67 494.02 52601.26 88888.00 2024-01-19 01:29:33.907 019 15858.64 494.00 52601.25 88888.00 2024-01-19 01:29:34.407 019 15858.61 493.97 52601.28 88888.00 2024-01-19 01:29:34.907 019 15858.66 493.93 52601.25 88888.00 2024-01-19 01:29:35.407 019 15858.64 493.94 52601.24 88888.00 2024-01-19 01:29:35.907 019 15858.65 493.97 52601.20 88888.00 2024-01-19 01:29:36.407 019 15858.67 493.96 52601.17 88888.00 2024-01-19 01:29:36.907 019 15858.66 493.96 52601.22 88888.00 2024-01-19 01:29:37.907 019 15858.60 493.97 52601.22 88888.00 2024-01-19 01:29:38.407 019 15858.63 493.96 52601.25 88888.00 2024-01-19 01:29:38.907 019 15858.64 493.95 52601.25 88888.00 2024-01-19 01:29:39.407 019 15858.67 493.93 52601.29 88888.00 2024-01-19 01:29:39.907 019 15858.66 493.93 52601.30 88888.00 2024-01-19 01:29:40.407 019 15858.64 493.92 52601.30 88888.00 2024-01-19 01:29:40.907 019 15858.65 493.92 52601.26 88888.00 2024-01-19 01:29:41.407 019 15858.67 493.92 52601.27 88888.00 2024-01-19 01:29:41.907 019 15858.68 493.96 52601.24 88888.00 2024-01-19 01:29:42.407 019 15858.69 493.96 52601.23 88888.00 2024-01-19 01:29:42.907 019 15858.68 493.96 52601.21 88888.00 2024-01-19 01:29:43.407 019 15858.66 493.94 52601.21 88888.00 2024-01-19 01:29:43.907 019 15858.69 493.95 52601.24 88888.00 2024-01-19 01:29:44.407 019 15858.66 493.96 52601.28 88888.00 2024-01-19 01:29:44.907 019 15858.64 493.97 52601.20 88888.00 2024-01-19 01:29:45.407 019 15858.65 493.97 52601.17 88888.00 2024-01-19 01:29:45.907 019 15858.66 493.96 52601.20 88888.00 2024-01-19 01:29:46.407 019 15858.61 493.94 52601.21 88888.00 2024-01-19 01:29:46.907 019 15858.66 493.90 52601.23 88888.00 2024-01-19 01:29:47.907 019 15858.67 493.84 52601.17 88888.00 2024-01-19 01:29:48.407 019 15858.68 493.84 52601.21 88888.00 2024-01-19 01:29:48.907 019 15858.67 493.84 52601.19 88888.00 2024-01-19 01:29:49.407 019 15858.65 493.89 52601.18 88888.00 2024-01-19 01:29:49.907 019 15858.68 493.89 52601.23 88888.00 2024-01-19 01:29:50.407 019 15858.69 493.84 52601.24 88888.00 2024-01-19 01:29:50.907 019 15858.68 493.81 52601.20 88888.00 2024-01-19 01:29:51.407 019 15858.60 493.81 52601.16 88888.00 2024-01-19 01:29:51.907 019 15858.64 493.81 52601.17 88888.00 2024-01-19 01:29:52.407 019 15858.61 493.84 52601.15 88888.00 2024-01-19 01:29:52.907 019 15858.59 493.84 52601.13 88888.00 2024-01-19 01:29:53.407 019 15858.60 493.83 52601.12 88888.00 2024-01-19 01:29:53.907 019 15858.68 493.85 52601.13 88888.00 2024-01-19 01:29:54.407 019 15858.67 493.85 52601.12 88888.00 2024-01-19 01:29:54.907 019 15858.67 493.84 52601.13 88888.00 2024-01-19 01:29:55.907 019 15858.63 493.84 52601.28 88888.00 2024-01-19 01:29:56.407 019 15858.67 493.86 52601.24 88888.00 2024-01-19 01:29:56.907 019 15858.70 493.87 52601.21 88888.00 2024-01-19 01:29:57.407 019 15858.69 493.81 52601.16 88888.00 2024-01-19 01:29:57.907 019 15858.66 493.85 52601.21 88888.00 2024-01-19 01:29:58.407 019 15858.67 493.89 52601.20 88888.00 2024-01-19 01:29:58.907 019 15858.66 493.88 52601.17 88888.00 2024-01-19 01:29:59.407 019 15858.66 493.85 52601.12 88888.00 2024-01-19 01:29:59.907 019 15858.67 493.81 52601.13 88888.00 2024-01-19 01:30:00.407 019 15858.63 493.84 52601.16 88888.00 2024-01-19 01:30:00.907 019 15858.63 493.81 52601.17 88888.00 2024-01-19 01:30:01.407 019 15858.63 493.79 52601.13 88888.00 2024-01-19 01:30:01.907 019 15858.61 493.81 52601.16 88888.00 2024-01-19 01:30:02.407 019 15858.60 493.81 52601.19 88888.00 2024-01-19 01:30:02.907 019 15858.63 493.84 52601.22 88888.00 2024-01-19 01:30:03.407 019 15858.65 493.85 52601.21 88888.00 2024-01-19 01:30:03.907 019 15858.67 493.81 52601.21 88888.00 2024-01-19 01:30:04.407 019 15858.70 493.80 52601.19 88888.00 2024-01-19 01:30:04.907 019 15858.68 493.84 52601.23 88888.00 2024-01-19 01:30:05.907 019 15858.57 493.84 52601.19 88888.00 2024-01-19 01:30:06.407 019 15858.61 493.80 52601.13 88888.00 2024-01-19 01:30:06.907 019 15858.60 493.76 52601.12 88888.00 2024-01-19 01:30:07.407 019 15858.61 493.78 52601.13 88888.00 2024-01-19 01:30:07.907 019 15858.67 493.81 52601.17 88888.00 2024-01-19 01:30:08.407 019 15858.64 493.80 52601.19 88888.00 2024-01-19 01:30:08.907 019 15858.65 493.77 52601.20 88888.00 2024-01-19 01:30:09.407 019 15858.63 493.75 52601.22 88888.00 2024-01-19 01:30:09.907 019 15858.58 493.74 52601.23 88888.00 2024-01-19 01:30:10.407 019 15858.61 493.76 52601.22 88888.00 2024-01-19 01:30:10.908 019 15858.63 493.77 52601.24 88888.00 2024-01-19 01:30:11.408 019 15858.66 493.76 52601.20 88888.00 2024-01-19 01:30:11.908 019 15858.65 493.75 52601.22 88888.00 2024-01-19 01:30:12.408 019 15858.63 493.77 52601.21 88888.00 2024-01-19 01:30:12.908 019 15858.58 493.78 52601.20 88888.00 2024-01-19 01:30:13.408 019 15858.55 493.80 52601.11 88888.00 2024-01-19 01:30:13.908 019 15858.54 493.80 52601.15 88888.00 2024-01-19 01:30:14.408 019 15858.54 493.77 52601.21 88888.00 2024-01-19 01:30:14.908 019 15858.56 493.77 52601.21 88888.00 2024-01-19 01:30:15.408 019 15858.57 493.74 52601.17 88888.00 2024-01-19 01:30:15.908 019 15858.55 493.70 52601.18 88888.00 2024-01-19 01:30:16.408 019 15858.56 493.67 52601.15 88888.00 2024-01-19 01:30:16.908 019 15858.59 493.67 52601.22 88888.00 2024-01-19 01:30:17.408 019 15858.60 493.71 52601.22 88888.00 2024-01-19 01:30:17.908 019 15858.60 493.70 52601.20 88888.00 2024-01-19 01:30:18.408 019 15858.60 493.72 52601.18 88888.00 2024-01-19 01:30:18.908 019 15858.58 493.71 52601.19 88888.00 2024-01-19 01:30:19.408 019 15858.58 493.69 52601.12 88888.00 2024-01-19 01:30:19.908 019 15858.56 493.66 52601.17 88888.00 2024-01-19 01:30:20.408 019 15858.56 493.70 52601.11 88888.00 2024-01-19 01:30:20.908 019 15858.59 493.71 52601.10 88888.00 2024-01-19 01:30:21.408 019 15858.58 493.72 52601.10 88888.00 2024-01-19 01:30:21.908 019 15858.57 493.74 52601.11 88888.00 2024-01-19 01:30:22.408 019 15858.59 493.74 52601.13 88888.00 2024-01-19 01:30:22.908 019 15858.56 493.72 52601.12 88888.00 2024-01-19 01:30:23.408 019 15858.57 493.72 52601.18 88888.00 2024-01-19 01:30:23.908 019 15858.58 493.72 52601.18 88888.00 2024-01-19 01:30:24.408 019 15858.56 493.71 52601.22 88888.00 2024-01-19 01:30:24.908 019 15858.58 493.74 52601.24 88888.00 2024-01-19 01:30:25.408 019 15858.56 493.75 52601.22 88888.00 2024-01-19 01:30:25.908 019 15858.57 493.76 52601.24 88888.00 2024-01-19 01:30:26.408 019 15858.58 493.77 52601.20 88888.00 2024-01-19 01:30:26.908 019 15858.60 493.74 52601.17 88888.00 2024-01-19 01:30:27.408 019 15858.59 493.70 52601.11 88888.00 2024-01-19 01:30:27.908 019 15858.55 493.72 52601.12 88888.00 2024-01-19 01:30:28.408 019 15858.55 493.76 52601.12 88888.00 2024-01-19 01:30:28.908 019 15858.56 493.77 52601.11 88888.00 2024-01-19 01:30:29.408 019 15858.58 493.77 52601.11 88888.00 2024-01-19 01:30:29.908 019 15858.60 493.75 52601.13 88888.00 2024-01-19 01:30:30.408 019 15858.58 493.71 52601.21 88888.00 2024-01-19 01:30:30.908 019 15858.55 493.70 52601.21 88888.00 2024-01-19 01:30:31.408 019 15858.56 493.69 52601.21 88888.00 2024-01-19 01:30:31.908 019 15858.61 493.68 52601.19 88888.00 2024-01-19 01:30:32.408 019 15858.61 493.70 52601.24 88888.00 2024-01-19 01:30:32.908 019 15858.56 493.72 52601.22 88888.00 2024-01-19 01:30:33.408 019 15858.52 493.70 52601.20 88888.00 2024-01-19 01:30:33.908 019 15858.51 493.71 52601.19 88888.00 2024-01-19 01:30:34.408 019 15858.51 493.70 52601.23 88888.00 2024-01-19 01:30:34.908 019 15858.50 493.67 52601.16 88888.00 2024-01-19 01:30:35.408 019 15858.47 493.67 52601.10 88888.00 2024-01-19 01:30:35.908 019 15858.45 493.64 52601.07 88888.00 2024-01-19 01:30:36.408 019 15858.41 493.64 52601.09 88888.00 2024-01-19 01:30:36.908 019 15858.49 493.61 52601.06 88888.00 2024-01-19 01:30:37.408 019 15858.49 493.63 52601.11 88888.00 2024-01-19 01:30:37.908 019 15858.50 493.61 52601.15 88888.00 2024-01-19 01:30:38.408 019 15858.49 493.63 52601.13 88888.00 2024-01-19 01:30:39.408 019 15858.48 493.60 52601.15 88888.00 2024-01-19 01:30:39.908 019 15858.47 493.63 52601.22 88888.00 2024-01-19 01:30:40.408 019 15858.43 493.64 52601.20 88888.00 2024-01-19 01:30:40.908 019 15858.43 493.67 52601.13 88888.00 2024-01-19 01:30:41.408 019 15858.38 493.64 52601.12 88888.00 2024-01-19 01:30:41.908 019 15858.39 493.64 52601.15 88888.00 2024-01-19 01:30:42.408 019 15858.40 493.64 52601.15 88888.00 2024-01-19 01:30:42.908 019 15858.39 493.62 52601.09 88888.00 2024-01-19 01:30:43.408 019 15858.41 493.62 52601.09 88888.00 2024-01-19 01:30:43.908 019 15858.43 493.64 52601.11 88888.00 2024-01-19 01:30:44.408 019 15858.42 493.61 52601.17 88888.00 2024-01-19 01:30:44.908 019 15858.39 493.57 52601.18 88888.00 2024-01-19 01:30:45.408 019 15858.42 493.55 52601.19 88888.00 2024-01-19 01:30:45.908 019 15858.39 493.58 52601.19 88888.00 2024-01-19 01:30:46.408 019 15858.34 493.62 52601.18 88888.00 2024-01-19 01:30:46.908 019 15858.40 493.63 52601.16 88888.00 2024-01-19 01:30:47.408 019 15858.41 493.67 52601.17 88888.00 2024-01-19 01:30:47.908 019 15858.41 493.63 52601.16 88888.00 2024-01-19 01:30:48.408 019 15858.42 493.63 52601.12 88888.00 2024-01-19 01:30:49.408 019 15858.40 493.63 52601.08 88888.00 2024-01-19 01:30:49.908 019 15858.36 493.59 52601.12 88888.00 2024-01-19 01:30:50.408 019 15858.36 493.58 52601.13 88888.00 2024-01-19 01:30:50.908 019 15858.37 493.60 52601.16 88888.00 2024-01-19 01:30:51.408 019 15858.32 493.63 52601.13 88888.00 2024-01-19 01:30:51.908 019 15858.37 493.63 52601.24 88888.00 2024-01-19 01:30:52.408 019 15858.32 493.63 52601.25 88888.00 2024-01-19 01:30:52.908 019 15858.33 493.62 52601.25 88888.00 2024-01-19 01:30:53.408 019 15858.34 493.61 52601.22 88888.00 2024-01-19 01:30:53.908 019 15858.31 493.63 52601.17 88888.00 2024-01-19 01:30:54.408 019 15858.25 493.62 52601.18 88888.00 2024-01-19 01:30:54.908 019 15858.31 493.64 52601.17 88888.00 2024-01-19 01:30:55.408 019 15858.32 493.66 52601.17 88888.00 2024-01-19 01:30:55.908 019 15858.31 493.67 52601.15 88888.00 2024-01-19 01:30:56.408 019 15858.27 493.63 52601.13 88888.00 2024-01-19 01:30:56.908 019 15858.24 493.63 52601.12 88888.00 2024-01-19 01:30:57.408 019 15858.24 493.66 52601.15 88888.00 2024-01-19 01:30:57.908 019 15858.29 493.64 52601.11 88888.00 2024-01-19 01:30:58.408 019 15858.30 493.62 52601.13 88888.00 2024-01-19 01:30:58.908 019 15858.34 493.67 52601.23 88888.00 2024-01-19 01:30:59.408 019 15858.31 493.69 52601.20 88888.00 2024-01-19 01:30:59.908 019 15858.36 493.66 52601.16 88888.00 2024-01-19 01:31:00.408 019 15858.29 493.63 52601.16 88888.00 2024-01-19 01:31:00.908 019 15858.25 493.63 52601.12 88888.00 2024-01-19 01:31:01.408 019 15858.25 493.61 52601.12 88888.00 2024-01-19 01:31:01.908 019 15858.28 493.58 52601.15 88888.00 2024-01-19 01:31:02.408 019 15858.27 493.59 52601.16 88888.00 2024-01-19 01:31:02.908 019 15858.23 493.55 52601.10 88888.00 2024-01-19 01:31:03.408 019 15858.25 493.55 52601.05 88888.00 2024-01-19 01:31:03.908 019 15858.24 493.57 52601.07 88888.00 2024-01-19 01:31:04.408 019 15858.25 493.59 52601.13 88888.00 2024-01-19 01:31:04.908 019 15858.23 493.55 52601.15 88888.00 2024-01-19 01:31:05.408 019 15858.24 493.55 52601.17 88888.00 2024-01-19 01:31:05.908 019 15858.24 493.57 52601.17 88888.00 2024-01-19 01:31:06.408 019 15858.21 493.55 52601.23 88888.00 2024-01-19 01:31:06.908 019 15858.20 493.58 52601.25 88888.00 2024-01-19 01:31:07.408 019 15858.25 493.59 52601.20 88888.00 2024-01-19 01:31:07.908 019 15858.24 493.60 52601.18 88888.00 2024-01-19 01:31:08.408 019 15858.24 493.57 52601.17 88888.00 2024-01-19 01:31:08.908 019 15858.27 493.54 52601.12 88888.00 2024-01-19 01:31:09.408 019 15858.21 493.54 52601.13 88888.00 2024-01-19 01:31:09.908 019 15858.20 493.50 52601.08 88888.00 2024-01-19 01:31:10.408 019 15858.22 493.51 52601.02 88888.00 2024-01-19 01:31:10.908 019 15858.23 493.51 52601.02 88888.00 2024-01-19 01:31:11.408 019 15858.28 493.49 52601.04 88888.00 2024-01-19 01:31:11.908 019 15858.23 493.48 52601.08 88888.00 2024-01-19 01:31:12.408 019 15858.20 493.49 52601.09 88888.00 2024-01-19 01:31:12.908 019 15858.20 493.48 52601.06 88888.00 2024-01-19 01:31:13.408 019 15858.22 493.52 52601.10 88888.00 2024-01-19 01:31:13.908 019 15858.20 493.50 52601.17 88888.00 2024-01-19 01:31:14.408 019 15858.22 493.49 52601.13 88888.00 2024-01-19 01:31:14.908 019 15858.25 493.46 52601.11 88888.00 2024-01-19 01:31:15.408 019 15858.25 493.44 52601.16 88888.00 2024-01-19 01:31:15.908 019 15858.21 493.43 52601.11 88888.00 2024-01-19 01:31:16.408 019 15858.21 493.49 52601.10 88888.00 2024-01-19 01:31:16.908 019 15858.19 493.50 52601.13 88888.00 2024-01-19 01:31:17.408 019 15858.22 493.51 52601.16 88888.00 2024-01-19 01:31:17.908 019 15858.18 493.51 52601.12 88888.00 2024-01-19 01:31:18.408 019 15858.20 493.52 52601.06 88888.00 2024-01-19 01:31:18.908 019 15858.25 493.54 52601.10 88888.00 2024-01-19 01:31:19.408 019 15858.20 493.52 52601.10 88888.00 2024-01-19 01:31:19.908 019 15858.19 493.44 52601.13 88888.00 2024-01-19 01:31:20.408 019 15858.19 493.40 52601.19 88888.00 2024-01-19 01:31:20.908 019 15858.16 493.41 52601.28 88888.00 2024-01-19 01:31:21.408 019 15858.16 493.46 52601.24 88888.00 2024-01-19 01:31:21.908 019 15858.20 493.48 52601.22 88888.00 2024-01-19 01:31:22.408 019 15858.20 493.49 52601.18 88888.00 2024-01-19 01:31:22.908 019 15858.20 493.49 52601.19 88888.00 2024-01-19 01:31:23.408 019 15858.21 493.51 52601.21 88888.00 2024-01-19 01:31:23.908 019 15858.27 493.49 52601.19 88888.00 2024-01-19 01:31:24.408 019 15858.24 493.45 52601.11 88888.00 2024-01-19 01:31:24.908 019 15858.28 493.46 52601.10 88888.00 2024-01-19 01:31:25.408 019 15858.25 493.45 52601.10 88888.00 2024-01-19 01:31:25.908 019 15858.24 493.42 52601.12 88888.00 2024-01-19 01:31:26.408 019 15858.21 493.43 52601.12 88888.00 2024-01-19 01:31:26.908 019 15858.22 493.44 52601.13 88888.00 2024-01-19 01:31:27.408 019 15858.23 493.41 52601.09 88888.00 2024-01-19 01:31:27.908 019 15858.22 493.42 52601.13 88888.00 2024-01-19 01:31:28.408 019 15858.23 493.43 52601.15 88888.00 2024-01-19 01:31:28.908 019 15858.27 493.38 52601.11 88888.00 2024-01-19 01:31:29.408 019 15858.24 493.41 52601.06 88888.00 2024-01-19 01:31:29.908 019 15858.23 493.40 52601.10 88888.00 2024-01-19 01:31:30.408 019 15858.19 493.37 52601.07 88888.00 2024-01-19 01:31:30.908 019 15858.18 493.38 52601.06 88888.00 2024-01-19 01:31:31.408 019 15858.13 493.36 52601.04 88888.00 2024-01-19 01:31:31.908 019 15858.13 493.34 52601.03 88888.00 2024-01-19 01:31:32.408 019 15858.14 493.35 52601.04 88888.00 2024-01-19 01:31:32.908 019 15858.15 493.34 52601.06 88888.00 2024-01-19 01:31:33.408 019 15858.19 493.34 52601.03 88888.00 2024-01-19 01:31:33.908 019 15858.20 493.32 52601.03 88888.00 2024-01-19 01:31:34.408 019 15858.19 493.35 52601.08 88888.00 2024-01-19 01:31:34.908 019 15858.19 493.34 52601.11 88888.00 2024-01-19 01:31:35.408 019 15858.22 493.32 52601.10 88888.00 2024-01-19 01:31:35.908 019 15858.29 493.33 52601.07 88888.00 2024-01-19 01:31:36.408 019 15858.27 493.35 52601.08 88888.00 2024-01-19 01:31:36.908 019 15858.24 493.37 52601.08 88888.00 2024-01-19 01:31:37.408 019 15858.16 493.35 52601.05 88888.00 2024-01-19 01:31:37.908 019 15858.21 493.35 52601.09 88888.00 2024-01-19 01:31:38.408 019 15858.16 493.29 52601.06 88888.00 2024-01-19 01:31:38.908 019 15858.20 493.29 52601.02 88888.00 2024-01-19 01:31:39.408 019 15858.20 493.34 52601.04 88888.00 2024-01-19 01:31:39.908 019 15858.23 493.34 52601.06 88888.00 2024-01-19 01:31:40.408 019 15858.22 493.27 52601.02 88888.00 2024-01-19 01:31:40.908 019 15858.23 493.27 52601.02 88888.00 2024-01-19 01:31:41.408 019 15858.24 493.27 52600.99 88888.00 2024-01-19 01:31:41.908 019 15858.27 493.24 52601.05 88888.00 2024-01-19 01:31:42.408 019 15858.22 493.23 52601.06 88888.00 2024-01-19 01:31:42.908 019 15858.27 493.19 52601.08 88888.00 2024-01-19 01:31:43.408 019 15858.28 493.18 52601.05 88888.00 2024-01-19 01:31:43.908 019 15858.27 493.17 52600.99 88888.00 2024-01-19 01:31:44.408 019 15858.25 493.21 52601.02 88888.00 2024-01-19 01:31:44.908 019 15858.22 493.25 52601.07 88888.00 2024-01-19 01:31:45.408 019 15858.21 493.25 52601.06 88888.00 2024-01-19 01:31:45.908 019 15858.22 493.23 52601.03 88888.00 2024-01-19 01:31:46.408 019 15858.22 493.26 52601.02 88888.00 2024-01-19 01:31:46.908 019 15858.21 493.25 52601.03 88888.00 2024-01-19 01:31:47.408 019 15858.22 493.21 52601.00 88888.00 2024-01-19 01:31:47.908 019 15858.22 493.20 52600.98 88888.00 2024-01-19 01:31:48.408 019 15858.28 493.23 52601.03 88888.00 2024-01-19 01:31:48.908 019 15858.30 493.23 52601.05 88888.00 2024-01-19 01:31:49.408 019 15858.28 493.18 52601.04 88888.00 2024-01-19 01:31:49.908 019 15858.23 493.14 52601.04 88888.00 2024-01-19 01:31:50.908 019 15858.20 493.12 52600.98 88888.00 2024-01-19 01:31:51.408 019 15858.20 493.10 52601.03 88888.00 2024-01-19 01:31:51.908 019 15858.22 493.11 52601.02 88888.00 2024-01-19 01:31:52.408 019 15858.20 493.09 52601.01 88888.00 2024-01-19 01:31:52.908 019 15858.22 493.09 52600.95 88888.00 2024-01-19 01:31:53.408 019 15858.21 493.11 52600.99 88888.00 2024-01-19 01:31:53.908 019 15858.19 493.15 52600.92 88888.00 2024-01-19 01:31:54.408 019 15858.20 493.11 52600.97 88888.00 2024-01-19 01:31:54.908 019 15858.22 493.12 52600.98 88888.00 2024-01-19 01:31:55.408 019 15858.21 493.10 52601.03 88888.00 2024-01-19 01:31:55.908 019 15858.23 493.07 52601.08 88888.00 2024-01-19 01:31:56.408 019 15858.23 493.08 52601.11 88888.00 2024-01-19 01:31:56.908 019 15858.24 493.07 52601.10 88888.00 2024-01-19 01:31:57.408 019 15858.23 493.10 52601.11 88888.00 2024-01-19 01:31:57.908 019 15858.23 493.11 52601.10 88888.00 2024-01-19 01:31:58.408 019 15858.23 493.12 52601.06 88888.00 2024-01-19 01:31:58.908 019 15858.22 493.14 52601.03 88888.00 2024-01-19 01:31:59.408 019 15858.23 493.12 52601.03 88888.00 2024-01-19 01:31:59.908 019 15858.19 493.10 52601.04 88888.00 2024-01-19 01:32:00.908 019 15858.28 493.11 52601.02 88888.00 2024-01-19 01:32:01.408 019 15858.25 493.10 52601.03 88888.00 2024-01-19 01:32:01.908 019 15858.22 493.08 52601.04 88888.00 2024-01-19 01:32:02.408 019 15858.22 493.11 52601.10 88888.00 2024-01-19 01:32:02.908 019 15858.22 493.10 52601.08 88888.00 2024-01-19 01:32:03.408 019 15858.21 493.10 52601.10 88888.00 2024-01-19 01:32:03.908 019 15858.19 493.08 52601.11 88888.00 2024-01-19 01:32:04.408 019 15858.20 493.09 52601.11 88888.00 2024-01-19 01:32:04.908 019 15858.21 493.09 52601.11 88888.00 2024-01-19 01:32:05.408 019 15858.21 493.05 52601.07 88888.00 2024-01-19 01:32:05.908 019 15858.16 493.07 52601.02 88888.00 2024-01-19 01:32:06.408 019 15858.21 493.05 52601.03 88888.00 2024-01-19 01:32:06.908 019 15858.21 493.03 52600.97 88888.00 2024-01-19 01:32:07.408 019 15858.18 493.05 52600.91 88888.00 2024-01-19 01:32:07.908 019 15858.15 493.03 52600.92 88888.00 2024-01-19 01:32:08.908 019 15858.20 493.03 52600.98 88888.00 2024-01-19 01:32:09.408 019 15858.22 493.03 52600.98 88888.00 2024-01-19 01:32:09.908 019 15858.15 493.03 52601.02 88888.00 2024-01-19 01:32:10.408 019 15858.13 493.06 52601.05 88888.00 2024-01-19 01:32:10.908 019 15858.19 493.03 52601.03 88888.00 2024-01-19 01:32:11.408 019 15858.20 493.03 52601.04 88888.00 2024-01-19 01:32:11.908 019 15858.16 493.02 52601.01 88888.00 2024-01-19 01:32:12.408 019 15858.13 493.02 52601.00 88888.00 2024-01-19 01:32:12.908 019 15858.11 493.02 52600.95 88888.00 2024-01-19 01:32:13.408 019 15858.14 493.02 52600.93 88888.00 2024-01-19 01:32:13.908 019 15858.19 493.02 52601.00 88888.00 2024-01-19 01:32:14.408 019 15858.21 493.02 52600.96 88888.00 2024-01-19 01:32:14.908 019 15858.23 493.03 52600.96 88888.00 2024-01-19 01:32:15.408 019 15858.19 493.01 52600.98 88888.00 2024-01-19 01:32:15.908 019 15858.19 492.95 52601.00 88888.00 2024-01-19 01:32:16.408 019 15858.18 492.98 52601.03 88888.00 2024-01-19 01:32:16.908 019 15858.13 492.99 52601.06 88888.00 2024-01-19 01:32:17.408 019 15858.16 493.02 52601.10 88888.00 2024-01-19 01:32:17.908 019 15858.20 493.02 52601.09 88888.00 2024-01-19 01:32:18.908 019 15858.19 492.95 52601.10 88888.00 2024-01-19 01:32:19.408 019 15858.20 492.93 52601.12 88888.00 2024-01-19 01:32:19.908 019 15858.23 492.95 52601.16 88888.00 2024-01-19 01:32:20.408 019 15858.19 492.99 52601.15 88888.00 2024-01-19 01:32:20.908 019 15858.15 492.98 52601.13 88888.00 2024-01-19 01:32:21.408 019 15858.12 492.99 52601.12 88888.00 2024-01-19 01:32:21.908 019 15858.12 493.01 52601.05 88888.00 2024-01-19 01:32:22.408 019 15858.13 493.00 52601.02 88888.00 2024-01-19 01:32:22.908 019 15858.13 492.99 52601.00 88888.00 2024-01-19 01:32:23.408 019 15858.12 492.99 52600.99 88888.00 2024-01-19 01:32:23.908 019 15858.12 492.98 52601.02 88888.00 2024-01-19 01:32:24.408 019 15858.16 492.97 52601.12 88888.00 2024-01-19 01:32:24.908 019 15858.18 493.00 52601.16 88888.00 2024-01-19 01:32:25.408 019 15858.15 492.99 52601.12 88888.00 2024-01-19 01:32:25.908 019 15858.14 492.95 52601.09 88888.00 2024-01-19 01:32:26.408 019 15858.15 492.97 52601.10 88888.00 2024-01-19 01:32:26.908 019 15858.07 492.98 52601.03 88888.00 2024-01-19 01:32:27.408 019 15858.04 492.98 52601.01 88888.00 2024-01-19 01:32:27.908 019 15858.05 492.97 52601.03 88888.00 2024-01-19 01:32:28.408 019 15858.06 492.95 52600.95 88888.00 2024-01-19 01:32:28.908 019 15858.11 492.93 52600.98 88888.00 2024-01-19 01:32:29.408 019 15858.11 492.92 52601.01 88888.00 2024-01-19 01:32:29.908 019 15858.10 492.92 52601.06 88888.00 2024-01-19 01:32:30.408 019 15858.07 492.98 52601.09 88888.00 2024-01-19 01:32:30.908 019 15858.07 492.98 52601.09 88888.00 2024-01-19 01:32:31.408 019 15858.11 492.93 52601.03 88888.00 2024-01-19 01:32:31.908 019 15858.13 492.91 52601.04 88888.00 2024-01-19 01:32:32.408 019 15858.13 492.91 52601.10 88888.00 2024-01-19 01:32:32.908 019 15858.12 492.93 52601.13 88888.00 2024-01-19 01:32:33.408 019 15858.13 492.90 52601.13 88888.00 2024-01-19 01:32:33.908 019 15858.15 492.83 52601.11 88888.00 2024-01-19 01:32:34.408 019 15858.15 492.83 52601.15 88888.00 2024-01-19 01:32:34.908 019 15858.18 492.88 52601.17 88888.00 2024-01-19 01:32:35.408 019 15858.14 492.88 52601.13 88888.00 2024-01-19 01:32:35.908 019 15858.04 492.86 52601.09 88888.00 2024-01-19 01:32:36.408 019 15858.07 492.84 52601.09 88888.00 2024-01-19 01:32:36.908 019 15858.05 492.82 52601.09 88888.00 2024-01-19 01:32:37.408 019 15858.05 492.80 52601.07 88888.00 2024-01-19 01:32:37.908 019 15858.06 492.76 52601.05 88888.00 2024-01-19 01:32:38.408 019 15858.04 492.80 52601.07 88888.00 2024-01-19 01:32:38.908 019 15858.02 492.81 52601.10 88888.00 2024-01-19 01:32:39.408 019 15858.01 492.83 52601.06 88888.00 2024-01-19 01:32:39.908 019 15858.03 492.84 52601.08 88888.00 2024-01-19 01:32:40.408 019 15858.02 492.83 52601.09 88888.00 2024-01-19 01:32:40.908 019 15857.98 492.80 52601.07 88888.00 2024-01-19 01:32:41.408 019 15857.95 492.80 52601.05 88888.00 2024-01-19 01:32:41.908 019 15857.95 492.77 52601.05 88888.00 2024-01-19 01:32:42.408 019 15857.96 492.74 52600.99 88888.00 2024-01-19 01:32:42.908 019 15857.97 492.71 52600.99 88888.00 2024-01-19 01:32:43.408 019 15857.97 492.72 52601.05 88888.00 2024-01-19 01:32:43.908 019 15858.00 492.71 52601.05 88888.00 2024-01-19 01:32:44.408 019 15858.02 492.69 52601.10 88888.00 2024-01-19 01:32:44.908 019 15857.96 492.71 52601.04 88888.00 2024-01-19 01:32:45.408 019 15858.00 492.73 52601.01 88888.00 2024-01-19 01:32:45.908 019 15857.98 492.73 52601.06 88888.00 2024-01-19 01:32:46.408 019 15858.00 492.71 52601.06 88888.00 2024-01-19 01:32:46.908 019 15857.96 492.67 52601.02 88888.00 2024-01-19 01:32:47.408 019 15857.92 492.65 52600.98 88888.00 2024-01-19 01:32:47.908 019 15857.92 492.64 52600.95 88888.00 2024-01-19 01:32:48.408 019 15857.94 492.68 52601.03 88888.00 2024-01-19 01:32:48.908 019 15857.98 492.71 52601.04 88888.00 2024-01-19 01:32:49.408 019 15858.00 492.71 52601.05 88888.00 2024-01-19 01:32:49.908 019 15857.93 492.71 52601.03 88888.00 2024-01-19 01:32:50.408 019 15857.89 492.68 52601.05 88888.00 2024-01-19 01:32:50.908 019 15857.96 492.72 52601.07 88888.00 2024-01-19 01:32:51.408 019 15857.94 492.72 52601.09 88888.00 2024-01-19 01:32:51.908 019 15857.96 492.69 52601.05 88888.00 2024-01-19 01:32:52.408 019 15858.01 492.67 52601.07 88888.00 2024-01-19 01:32:52.908 019 15858.02 492.63 52601.11 88888.00 2024-01-19 01:32:53.408 019 15858.00 492.64 52601.13 88888.00 2024-01-19 01:32:53.908 019 15858.01 492.64 52601.09 88888.00 2024-01-19 01:32:54.408 019 15857.95 492.62 52601.05 88888.00 2024-01-19 01:32:54.908 019 15857.94 492.62 52601.08 88888.00 2024-01-19 01:32:55.408 019 15857.96 492.64 52601.08 88888.00 2024-01-19 01:32:55.908 019 15857.93 492.66 52601.07 88888.00 2024-01-19 01:32:56.408 019 15857.94 492.65 52601.05 88888.00 2024-01-19 01:32:56.908 019 15857.95 492.66 52601.00 88888.00 2024-01-19 01:32:57.408 019 15857.95 492.64 52601.04 88888.00 2024-01-19 01:32:57.908 019 15857.96 492.64 52601.07 88888.00 2024-01-19 01:32:58.408 019 15857.91 492.62 52601.06 88888.00 2024-01-19 01:32:58.908 019 15857.93 492.60 52601.08 88888.00 2024-01-19 01:32:59.408 019 15857.92 492.59 52601.13 88888.00 2024-01-19 01:32:59.908 019 15857.96 492.58 52601.18 88888.00 2024-01-19 01:33:00.408 019 15857.94 492.56 52601.11 88888.00 2024-01-19 01:33:00.908 019 15857.96 492.55 52601.03 88888.00 2024-01-19 01:33:01.408 019 15857.97 492.60 52601.05 88888.00 2024-01-19 01:33:02.408 019 15857.92 492.64 52601.02 88888.00 2024-01-19 01:33:02.908 019 15857.91 492.67 52601.01 88888.00 2024-01-19 01:33:03.408 019 15857.92 492.67 52601.00 88888.00 2024-01-19 01:33:03.908 019 15857.92 492.65 52600.95 88888.00 2024-01-19 01:33:04.408 019 15857.89 492.63 52600.88 88888.00 2024-01-19 01:33:04.908 019 15857.86 492.64 52600.86 88888.00 2024-01-19 01:33:05.408 019 15857.92 492.62 52600.91 88888.00 2024-01-19 01:33:05.908 019 15857.91 492.60 52600.89 88888.00 2024-01-19 01:33:06.408 019 15857.94 492.64 52600.93 88888.00 2024-01-19 01:33:06.908 019 15857.95 492.59 52601.00 88888.00 2024-01-19 01:33:07.408 019 15857.94 492.59 52601.01 88888.00 2024-01-19 01:33:07.908 019 15857.92 492.58 52601.00 88888.00 2024-01-19 01:33:08.408 019 15857.93 492.56 52601.00 88888.00 2024-01-19 01:33:08.908 019 15857.96 492.55 52601.06 88888.00 2024-01-19 01:33:09.408 019 15857.96 492.62 52601.05 88888.00 2024-01-19 01:33:09.908 019 15857.96 492.60 52601.04 88888.00 2024-01-19 01:33:10.408 019 15857.98 492.50 52600.98 88888.00 2024-01-19 01:33:10.908 019 15857.97 492.47 52600.95 88888.00 2024-01-19 01:33:11.408 019 15857.96 492.50 52600.99 88888.00 2024-01-19 01:33:12.408 019 15857.96 492.47 52600.96 88888.00 2024-01-19 01:33:12.908 019 15857.93 492.45 52600.99 88888.00 2024-01-19 01:33:13.408 019 15857.93 492.45 52601.03 88888.00 2024-01-19 01:33:13.908 019 15857.97 492.48 52601.06 88888.00 2024-01-19 01:33:14.408 019 15857.91 492.49 52601.09 88888.00 2024-01-19 01:33:14.908 019 15857.93 492.46 52601.15 88888.00 2024-01-19 01:33:15.408 019 15857.96 492.48 52601.09 88888.00 2024-01-19 01:33:15.908 019 15857.94 492.49 52601.07 88888.00 2024-01-19 01:33:16.408 019 15857.92 492.47 52601.02 88888.00 2024-01-19 01:33:16.908 019 15857.89 492.46 52601.03 88888.00 2024-01-19 01:33:17.408 019 15857.91 492.45 52601.03 88888.00 2024-01-19 01:33:17.908 019 15857.93 492.45 52600.97 88888.00 2024-01-19 01:33:18.408 019 15857.91 492.47 52601.00 88888.00 2024-01-19 01:33:18.908 019 15857.92 492.49 52601.01 88888.00 2024-01-19 01:33:19.408 019 15857.92 492.46 52601.00 88888.00 2024-01-19 01:33:19.908 019 15857.91 492.46 52601.03 88888.00 2024-01-19 01:33:20.408 019 15857.94 492.46 52600.99 88888.00 2024-01-19 01:33:20.908 019 15857.96 492.46 52601.00 88888.00 2024-01-19 01:33:21.408 019 15857.96 492.43 52600.98 88888.00 2024-01-19 01:33:21.908 019 15857.93 492.41 52601.03 88888.00 2024-01-19 01:33:22.408 019 15857.93 492.43 52601.03 88888.00 2024-01-19 01:33:22.908 019 15857.93 492.47 52600.97 88888.00 2024-01-19 01:33:23.408 019 15857.93 492.41 52601.00 88888.00 2024-01-19 01:33:23.908 019 15857.92 492.39 52600.96 88888.00 2024-01-19 01:33:24.408 019 15857.91 492.39 52601.01 88888.00 2024-01-19 01:33:24.908 019 15857.93 492.43 52601.02 88888.00 2024-01-19 01:33:25.408 019 15857.96 492.39 52601.01 88888.00 2024-01-19 01:33:25.908 019 15858.01 492.37 52601.03 88888.00 2024-01-19 01:33:26.408 019 15857.97 492.33 52601.01 88888.00 2024-01-19 01:33:26.908 019 15857.95 492.37 52601.07 88888.00 2024-01-19 01:33:27.408 019 15857.96 492.38 52601.10 88888.00 2024-01-19 01:33:27.908 019 15857.92 492.36 52601.08 88888.00 2024-01-19 01:33:28.408 019 15857.85 492.33 52601.03 88888.00 2024-01-19 01:33:28.908 019 15857.88 492.37 52601.04 88888.00 2024-01-19 01:33:29.408 019 15857.87 492.40 52601.08 88888.00 2024-01-19 01:33:29.908 019 15857.89 492.36 52601.05 88888.00 2024-01-19 01:33:30.408 019 15857.88 492.31 52601.04 88888.00 2024-01-19 01:33:30.908 019 15857.87 492.33 52600.98 88888.00 2024-01-19 01:33:31.408 019 15857.86 492.33 52601.03 88888.00 2024-01-19 01:33:31.908 019 15857.89 492.34 52601.03 88888.00 2024-01-19 01:33:32.408 019 15857.95 492.34 52600.95 88888.00 2024-01-19 01:33:32.908 019 15857.93 492.36 52600.97 88888.00 2024-01-19 01:33:33.408 019 15857.87 492.34 52601.02 88888.00 2024-01-19 01:33:33.908 019 15857.85 492.31 52601.02 88888.00 2024-01-19 01:33:34.408 019 15857.83 492.30 52600.99 88888.00 2024-01-19 01:33:34.908 019 15857.87 492.29 52601.01 88888.00 2024-01-19 01:33:35.408 019 15857.88 492.30 52601.04 88888.00 2024-01-19 01:33:35.908 019 15857.87 492.30 52601.02 88888.00 2024-01-19 01:33:36.408 019 15857.84 492.31 52601.03 88888.00 2024-01-19 01:33:36.908 019 15857.85 492.31 52601.01 88888.00 2024-01-19 01:33:37.408 019 15857.84 492.33 52601.02 88888.00 2024-01-19 01:33:37.908 019 15857.86 492.36 52601.02 88888.00 2024-01-19 01:33:38.408 019 15857.88 492.38 52601.05 88888.00 2024-01-19 01:33:38.908 019 15857.91 492.34 52601.06 88888.00 2024-01-19 01:33:39.408 019 15857.86 492.31 52601.02 88888.00 2024-01-19 01:33:39.908 019 15857.84 492.28 52600.95 88888.00 2024-01-19 01:33:40.408 019 15857.86 492.28 52600.92 88888.00 2024-01-19 01:33:40.908 019 15857.85 492.30 52600.92 88888.00 2024-01-19 01:33:41.408 019 15857.83 492.29 52600.96 88888.00 2024-01-19 01:33:41.908 019 15857.85 492.29 52600.97 88888.00 2024-01-19 01:33:42.408 019 15857.87 492.31 52601.03 88888.00 2024-01-19 01:33:42.908 019 15857.83 492.33 52601.03 88888.00 2024-01-19 01:33:43.408 019 15857.83 492.30 52601.03 88888.00 2024-01-19 01:33:43.908 019 15857.87 492.28 52601.00 88888.00 2024-01-19 01:33:44.408 019 15857.86 492.29 52600.96 88888.00 2024-01-19 01:33:44.908 019 15857.86 492.27 52600.97 88888.00 2024-01-19 01:33:45.408 019 15857.87 492.28 52600.96 88888.00 2024-01-19 01:33:45.908 019 15857.82 492.27 52600.97 88888.00 2024-01-19 01:33:46.408 019 15857.83 492.23 52600.92 88888.00 2024-01-19 01:33:46.908 019 15857.84 492.20 52600.87 88888.00 2024-01-19 01:33:47.408 019 15857.88 492.24 52600.92 88888.00 2024-01-19 01:33:47.908 019 15857.89 492.23 52600.99 88888.00 2024-01-19 01:33:48.408 019 15857.85 492.22 52600.96 88888.00 2024-01-19 01:33:48.908 019 15857.87 492.28 52600.89 88888.00 2024-01-19 01:33:49.408 019 15857.89 492.24 52600.92 88888.00 2024-01-19 01:33:49.908 019 15857.83 492.22 52600.95 88888.00 2024-01-19 01:33:50.408 019 15857.78 492.21 52600.98 88888.00 2024-01-19 01:33:50.908 019 15857.80 492.22 52600.98 88888.00 2024-01-19 01:33:51.408 019 15857.83 492.24 52601.01 88888.00 2024-01-19 01:33:51.908 019 15857.80 492.27 52601.03 88888.00 2024-01-19 01:33:52.408 019 15857.79 492.27 52601.02 88888.00 2024-01-19 01:33:52.908 019 15857.79 492.25 52601.03 88888.00 2024-01-19 01:33:53.408 019 15857.82 492.19 52601.00 88888.00 2024-01-19 01:33:53.908 019 15857.84 492.20 52601.00 88888.00 2024-01-19 01:33:54.408 019 15857.83 492.19 52601.02 88888.00 2024-01-19 01:33:54.908 019 15857.84 492.14 52601.03 88888.00 2024-01-19 01:33:55.408 019 15857.85 492.13 52601.05 88888.00 2024-01-19 01:33:55.908 019 15857.85 492.17 52601.07 88888.00 2024-01-19 01:33:56.408 019 15857.83 492.16 52601.06 88888.00 2024-01-19 01:33:56.908 019 15857.82 492.17 52601.06 88888.00 2024-01-19 01:33:57.408 019 15857.87 492.17 52601.11 88888.00 2024-01-19 01:33:57.908 019 15857.87 492.12 52601.11 88888.00 2024-01-19 01:33:58.408 019 15857.82 492.16 52601.10 88888.00 2024-01-19 01:33:58.908 019 15857.82 492.16 52601.04 88888.00 2024-01-19 01:33:59.408 019 15857.80 492.19 52601.05 88888.00 2024-01-19 01:33:59.908 019 15857.80 492.19 52601.08 88888.00 2024-01-19 01:34:00.408 019 15857.83 492.16 52601.03 88888.00 2024-01-19 01:34:00.908 019 15857.80 492.14 52601.00 88888.00 2024-01-19 01:34:01.408 019 15857.79 492.14 52600.98 88888.00 2024-01-19 01:34:01.908 019 15857.82 492.16 52601.03 88888.00 2024-01-19 01:34:02.408 019 15857.87 492.19 52601.05 88888.00 2024-01-19 01:34:02.908 019 15857.82 492.14 52601.00 88888.00 2024-01-19 01:34:03.408 019 15857.78 492.14 52600.95 88888.00 2024-01-19 01:34:03.908 019 15857.77 492.17 52600.97 88888.00 2024-01-19 01:34:04.408 019 15857.83 492.15 52601.03 88888.00 2024-01-19 01:34:04.908 019 15857.80 492.14 52601.04 88888.00 2024-01-19 01:34:05.408 019 15857.74 492.14 52601.03 88888.00 2024-01-19 01:34:05.908 019 15857.73 492.13 52601.02 88888.00 2024-01-19 01:34:06.408 019 15857.71 492.14 52600.99 88888.00 2024-01-19 01:34:06.908 019 15857.75 492.19 52601.00 88888.00 2024-01-19 01:34:07.408 019 15857.74 492.21 52600.96 88888.00 2024-01-19 01:34:07.908 019 15857.76 492.19 52600.92 88888.00 2024-01-19 01:34:08.408 019 15857.73 492.21 52600.98 88888.00 2024-01-19 01:34:08.908 019 15857.71 492.20 52601.01 88888.00 2024-01-19 01:34:09.408 019 15857.73 492.16 52601.02 88888.00 2024-01-19 01:34:09.908 019 15857.75 492.17 52601.03 88888.00 2024-01-19 01:34:10.408 019 15857.77 492.15 52601.02 88888.00 2024-01-19 01:34:10.908 019 15857.80 492.17 52601.07 88888.00 2024-01-19 01:34:11.408 019 15857.78 492.15 52601.08 88888.00 2024-01-19 01:34:12.408 019 15857.75 492.15 52601.05 88888.00 2024-01-19 01:34:12.908 019 15857.77 492.13 52601.04 88888.00 2024-01-19 01:34:13.408 019 15857.77 492.08 52601.05 88888.00 2024-01-19 01:34:13.908 019 15857.76 492.14 52601.07 88888.00 2024-01-19 01:34:14.408 019 15857.74 492.17 52601.03 88888.00 2024-01-19 01:34:14.908 019 15857.67 492.15 52601.01 88888.00 2024-01-19 01:34:15.408 019 15857.70 492.16 52601.06 88888.00 2024-01-19 01:34:15.908 019 15857.76 492.14 52601.03 88888.00 2024-01-19 01:34:16.408 019 15857.77 492.13 52600.97 88888.00 2024-01-19 01:34:16.908 019 15857.80 492.14 52601.00 88888.00 2024-01-19 01:34:17.408 019 15857.77 492.16 52601.01 88888.00 2024-01-19 01:34:17.908 019 15857.75 492.15 52601.07 88888.00 2024-01-19 01:34:18.408 019 15857.75 492.17 52601.06 88888.00 2024-01-19 01:34:18.908 019 15857.74 492.16 52601.01 88888.00 2024-01-19 01:34:19.408 019 15857.73 492.16 52601.00 88888.00 2024-01-19 01:34:19.908 019 15857.74 492.16 52601.07 88888.00 2024-01-19 01:34:20.408 019 15857.75 492.16 52601.11 88888.00 2024-01-19 01:34:20.908 019 15857.75 492.15 52601.09 88888.00 2024-01-19 01:34:21.408 019 15857.77 492.15 52601.05 88888.00 2024-01-19 01:34:21.908 019 15857.74 492.14 52601.01 88888.00 2024-01-19 01:34:22.408 019 15857.66 492.15 52601.02 88888.00 2024-01-19 01:34:22.908 019 15857.66 492.17 52601.00 88888.00 2024-01-19 01:34:23.408 019 15857.71 492.14 52601.03 88888.00 2024-01-19 01:34:23.908 019 15857.76 492.14 52601.00 88888.00 2024-01-19 01:34:24.408 019 15857.73 492.20 52600.93 88888.00 2024-01-19 01:34:24.908 019 15857.75 492.21 52600.98 88888.00 2024-01-19 01:34:25.408 019 15857.76 492.21 52601.02 88888.00 2024-01-19 01:34:25.908 019 15857.78 492.19 52600.99 88888.00 2024-01-19 01:34:26.408 019 15857.76 492.20 52600.97 88888.00 2024-01-19 01:34:26.908 019 15857.77 492.20 52600.99 88888.00 2024-01-19 01:34:27.408 019 15857.77 492.22 52600.99 88888.00 2024-01-19 01:34:27.908 019 15857.78 492.21 52600.98 88888.00 2024-01-19 01:34:28.408 019 15857.83 492.22 52600.98 88888.00 2024-01-19 01:34:28.908 019 15857.77 492.22 52600.97 88888.00 2024-01-19 01:34:29.408 019 15857.75 492.20 52600.93 88888.00 2024-01-19 01:34:29.908 019 15857.75 492.21 52600.99 88888.00 2024-01-19 01:34:30.408 019 15857.69 492.22 52600.98 88888.00 2024-01-19 01:34:30.908 019 15857.71 492.20 52600.97 88888.00 2024-01-19 01:34:31.408 019 15857.73 492.19 52600.96 88888.00 2024-01-19 01:34:31.908 019 15857.74 492.17 52600.99 88888.00 2024-01-19 01:34:32.408 019 15857.77 492.22 52601.03 88888.00 2024-01-19 01:34:32.908 019 15857.76 492.21 52601.03 88888.00 2024-01-19 01:34:33.408 019 15857.71 492.19 52601.01 88888.00 2024-01-19 01:34:33.908 019 15857.66 492.14 52600.99 88888.00 2024-01-19 01:34:34.408 019 15857.65 492.16 52600.97 88888.00 2024-01-19 01:34:34.908 019 15857.67 492.20 52601.00 88888.00 2024-01-19 01:34:35.408 019 15857.70 492.23 52601.01 88888.00 2024-01-19 01:34:35.908 019 15857.75 492.21 52600.95 88888.00 2024-01-19 01:34:36.408 019 15857.73 492.22 52600.87 88888.00 2024-01-19 01:34:36.908 019 15857.67 492.23 52600.84 88888.00 2024-01-19 01:34:37.409 019 15857.67 492.24 52600.92 88888.00 2024-01-19 01:34:37.909 019 15857.69 492.22 52600.93 88888.00 2024-01-19 01:34:38.409 019 15857.70 492.21 52600.97 88888.00 2024-01-19 01:34:38.909 019 15857.66 492.20 52601.01 88888.00 2024-01-19 01:34:39.409 019 15857.67 492.22 52601.03 88888.00 2024-01-19 01:34:39.909 019 15857.66 492.27 52601.04 88888.00 2024-01-19 01:34:40.409 019 15857.65 492.23 52601.01 88888.00 2024-01-19 01:34:40.909 019 15857.65 492.22 52600.97 88888.00 2024-01-19 01:34:41.409 019 15857.66 492.19 52600.96 88888.00 2024-01-19 01:34:41.909 019 15857.67 492.20 52601.01 88888.00 2024-01-19 01:34:42.409 019 15857.66 492.19 52600.96 88888.00 2024-01-19 01:34:42.909 019 15857.67 492.22 52600.86 88888.00 2024-01-19 01:34:43.409 019 15857.66 492.22 52600.81 88888.00 2024-01-19 01:34:43.909 019 15857.65 492.21 52600.81 88888.00 2024-01-19 01:34:44.409 019 15857.69 492.19 52600.85 88888.00 2024-01-19 01:34:44.909 019 15857.67 492.21 52600.88 88888.00 2024-01-19 01:34:45.409 019 15857.67 492.19 52600.92 88888.00 2024-01-19 01:34:45.909 019 15857.67 492.15 52600.93 88888.00 2024-01-19 01:34:46.409 019 15857.66 492.19 52600.99 88888.00 2024-01-19 01:34:46.909 019 15857.62 492.20 52600.96 88888.00 2024-01-19 01:34:47.409 019 15857.66 492.21 52600.92 88888.00 2024-01-19 01:34:47.909 019 15857.74 492.20 52600.87 88888.00 2024-01-19 01:34:48.409 019 15857.73 492.20 52600.85 88888.00 2024-01-19 01:34:48.909 019 15857.67 492.24 52600.89 88888.00 2024-01-19 01:34:49.409 019 15857.66 492.25 52600.96 88888.00 2024-01-19 01:34:49.909 019 15857.68 492.21 52600.93 88888.00 2024-01-19 01:34:50.409 019 15857.66 492.22 52600.86 88888.00 2024-01-19 01:34:50.909 019 15857.68 492.20 52600.79 88888.00 2024-01-19 01:34:51.409 019 15857.69 492.20 52600.78 88888.00 2024-01-19 01:34:51.909 019 15857.68 492.20 52600.81 88888.00 2024-01-19 01:34:52.409 019 15857.66 492.16 52600.85 88888.00 2024-01-19 01:34:52.909 019 15857.68 492.15 52600.87 88888.00 2024-01-19 01:34:53.409 019 15857.68 492.19 52600.93 88888.00 2024-01-19 01:34:53.909 019 15857.69 492.23 52600.93 88888.00 2024-01-19 01:34:54.409 019 15857.71 492.20 52600.97 88888.00 2024-01-19 01:34:54.909 019 15857.71 492.15 52600.98 88888.00 2024-01-19 01:34:55.409 019 15857.70 492.12 52600.95 88888.00 2024-01-19 01:34:55.909 019 15857.67 492.13 52600.95 88888.00 2024-01-19 01:34:56.409 019 15857.67 492.16 52600.90 88888.00 2024-01-19 01:34:56.909 019 15857.69 492.19 52600.86 88888.00 2024-01-19 01:34:57.409 019 15857.67 492.17 52600.85 88888.00 2024-01-19 01:34:57.909 019 15857.68 492.15 52600.85 88888.00 2024-01-19 01:34:58.409 019 15857.71 492.15 52600.87 88888.00 2024-01-19 01:34:58.909 019 15857.74 492.17 52600.93 88888.00 2024-01-19 01:34:59.409 019 15857.76 492.16 52600.89 88888.00 2024-01-19 01:34:59.909 019 15857.73 492.15 52600.93 88888.00 2024-01-19 01:35:00.409 019 15857.73 492.17 52600.95 88888.00 2024-01-19 01:35:00.909 019 15857.75 492.19 52600.98 88888.00 2024-01-19 01:35:01.409 019 15857.76 492.19 52600.99 88888.00 2024-01-19 01:35:01.909 019 15857.73 492.19 52600.95 88888.00 2024-01-19 01:35:02.409 019 15857.74 492.17 52600.98 88888.00 2024-01-19 01:35:02.909 019 15857.75 492.20 52600.95 88888.00 2024-01-19 01:35:03.909 019 15857.71 492.28 52600.93 88888.00 2024-01-19 01:35:04.409 019 15857.71 492.30 52600.88 88888.00 2024-01-19 01:35:04.909 019 15857.67 492.28 52600.89 88888.00 2024-01-19 01:35:05.409 019 15857.73 492.28 52600.87 88888.00 2024-01-19 01:35:05.909 019 15857.76 492.27 52600.96 88888.00 2024-01-19 01:35:06.409 019 15857.76 492.27 52600.98 88888.00 2024-01-19 01:35:06.909 019 15857.76 492.25 52600.95 88888.00 2024-01-19 01:35:07.409 019 15857.75 492.27 52600.97 88888.00 2024-01-19 01:35:07.909 019 15857.78 492.27 52601.00 88888.00 2024-01-19 01:35:08.409 019 15857.74 492.25 52600.99 88888.00 2024-01-19 01:35:08.909 019 15857.77 492.28 52601.00 88888.00 2024-01-19 01:35:09.409 019 15857.77 492.27 52600.97 88888.00 2024-01-19 01:35:09.909 019 15857.76 492.23 52600.96 88888.00 2024-01-19 01:35:10.409 019 15857.73 492.25 52601.00 88888.00 2024-01-19 01:35:10.909 019 15857.73 492.30 52600.99 88888.00 2024-01-19 01:35:11.409 019 15857.73 492.27 52600.98 88888.00 2024-01-19 01:35:11.909 019 15857.70 492.30 52600.96 88888.00 2024-01-19 01:35:12.409 019 15857.70 492.28 52600.97 88888.00 2024-01-19 01:35:12.909 019 15857.71 492.27 52600.96 88888.00 2024-01-19 01:35:13.409 019 15857.76 492.22 52600.95 88888.00 2024-01-19 01:35:13.909 019 15857.74 492.24 52601.01 88888.00 2024-01-19 01:35:14.409 019 15857.74 492.28 52601.07 88888.00 2024-01-19 01:35:14.909 019 15857.75 492.29 52601.07 88888.00 2024-01-19 01:35:15.409 019 15857.75 492.23 52601.05 88888.00 2024-01-19 01:35:15.909 019 15857.76 492.19 52601.08 88888.00 2024-01-19 01:35:16.409 019 15857.74 492.23 52601.08 88888.00 2024-01-19 01:35:16.909 019 15857.74 492.25 52601.01 88888.00 2024-01-19 01:35:17.409 019 15857.66 492.28 52601.02 88888.00 2024-01-19 01:35:17.909 019 15857.67 492.31 52601.01 88888.00 2024-01-19 01:35:18.409 019 15857.68 492.31 52601.01 88888.00 2024-01-19 01:35:18.909 019 15857.66 492.31 52600.93 88888.00 2024-01-19 01:35:19.409 019 15857.71 492.31 52600.89 88888.00 2024-01-19 01:35:19.909 019 15857.71 492.27 52600.90 88888.00 2024-01-19 01:35:20.409 019 15857.68 492.29 52600.98 88888.00 2024-01-19 01:35:20.909 019 15857.68 492.30 52601.00 88888.00 2024-01-19 01:35:21.409 019 15857.68 492.25 52601.02 88888.00 2024-01-19 01:35:21.909 019 15857.66 492.29 52601.11 88888.00 2024-01-19 01:35:22.409 019 15857.68 492.25 52601.09 88888.00 2024-01-19 01:35:22.909 019 15857.74 492.23 52601.08 88888.00 2024-01-19 01:35:23.409 019 15857.70 492.25 52601.06 88888.00 2024-01-19 01:35:23.909 019 15857.67 492.27 52601.05 88888.00 2024-01-19 01:35:24.409 019 15857.67 492.27 52601.07 88888.00 2024-01-19 01:35:24.909 019 15857.70 492.29 52601.08 88888.00 2024-01-19 01:35:25.409 019 15857.68 492.30 52601.02 88888.00 2024-01-19 01:35:25.909 019 15857.65 492.28 52601.00 88888.00 2024-01-19 01:35:26.409 019 15857.70 492.27 52601.01 88888.00 2024-01-19 01:35:26.909 019 15857.68 492.29 52601.04 88888.00 2024-01-19 01:35:27.409 019 15857.68 492.30 52601.04 88888.00 2024-01-19 01:35:27.909 019 15857.70 492.25 52601.05 88888.00 2024-01-19 01:35:28.409 019 15857.70 492.29 52601.09 88888.00 2024-01-19 01:35:28.909 019 15857.71 492.33 52601.11 88888.00 2024-01-19 01:35:29.409 019 15857.71 492.34 52601.12 88888.00 2024-01-19 01:35:29.909 019 15857.69 492.34 52601.11 88888.00 2024-01-19 01:35:30.409 019 15857.69 492.33 52601.18 88888.00 2024-01-19 01:35:30.909 019 15857.68 492.31 52601.15 88888.00 2024-01-19 01:35:31.409 019 15857.67 492.25 52601.12 88888.00 2024-01-19 01:35:31.909 019 15857.64 492.28 52601.13 88888.00 2024-01-19 01:35:32.409 019 15857.61 492.29 52601.12 88888.00 2024-01-19 01:35:32.909 019 15857.64 492.30 52601.06 88888.00 2024-01-19 01:35:33.409 019 15857.66 492.33 52601.05 88888.00 2024-01-19 01:35:33.909 019 15857.65 492.32 52601.07 88888.00 2024-01-19 01:35:34.409 019 15857.62 492.30 52601.03 88888.00 2024-01-19 01:35:34.909 019 15857.64 492.31 52601.08 88888.00 2024-01-19 01:35:35.409 019 15857.64 492.31 52601.09 88888.00 2024-01-19 01:35:35.909 019 15857.60 492.29 52601.10 88888.00 2024-01-19 01:35:36.409 019 15857.58 492.29 52601.17 88888.00 2024-01-19 01:35:36.909 019 15857.57 492.31 52601.13 88888.00 2024-01-19 01:35:37.409 019 15857.59 492.33 52601.15 88888.00 2024-01-19 01:35:37.909 019 15857.62 492.34 52601.23 88888.00 2024-01-19 01:35:38.409 019 15857.61 492.34 52601.17 88888.00 2024-01-19 01:35:38.909 019 15857.59 492.34 52601.11 88888.00 2024-01-19 01:35:39.409 019 15857.62 492.37 52601.18 88888.00 2024-01-19 01:35:39.909 019 15857.61 492.39 52601.15 88888.00 2024-01-19 01:35:40.409 019 15857.60 492.41 52601.11 88888.00 2024-01-19 01:35:40.909 019 15857.59 492.39 52601.11 88888.00 2024-01-19 01:35:41.409 019 15857.60 492.40 52601.06 88888.00 2024-01-19 01:35:41.909 019 15857.57 492.38 52601.07 88888.00 2024-01-19 01:35:42.409 019 15857.61 492.37 52601.11 88888.00 2024-01-19 01:35:42.909 019 15857.60 492.38 52601.19 88888.00 2024-01-19 01:35:43.409 019 15857.59 492.40 52601.20 88888.00 2024-01-19 01:35:43.909 019 15857.60 492.40 52601.12 88888.00 2024-01-19 01:35:44.409 019 15857.61 492.40 52601.15 88888.00 2024-01-19 01:35:44.909 019 15857.64 492.38 52601.17 88888.00 2024-01-19 01:35:45.409 019 15857.62 492.38 52601.17 88888.00 2024-01-19 01:35:45.909 019 15857.66 492.41 52601.13 88888.00 2024-01-19 01:35:46.409 019 15857.69 492.42 52601.10 88888.00 2024-01-19 01:35:46.909 019 15857.67 492.43 52601.05 88888.00 2024-01-19 01:35:47.409 019 15857.65 492.41 52601.01 88888.00 2024-01-19 01:35:47.909 019 15857.65 492.45 52600.99 88888.00 2024-01-19 01:35:48.409 019 15857.64 492.49 52601.02 88888.00 2024-01-19 01:35:48.909 019 15857.65 492.47 52601.06 88888.00 2024-01-19 01:35:49.409 019 15857.65 492.47 52601.10 88888.00 2024-01-19 01:35:49.909 019 15857.65 492.42 52601.12 88888.00 2024-01-19 01:35:50.409 019 15857.76 492.41 52601.12 88888.00 2024-01-19 01:35:50.909 019 15857.69 492.41 52601.15 88888.00 2024-01-19 01:35:51.409 019 15857.65 492.45 52601.21 88888.00 2024-01-19 01:35:51.909 019 15857.64 492.43 52601.24 88888.00 2024-01-19 01:35:52.409 019 15857.62 492.42 52601.18 88888.00 2024-01-19 01:35:52.909 019 15857.59 492.43 52601.13 88888.00 2024-01-19 01:35:53.409 019 15857.59 492.43 52601.09 88888.00 2024-01-19 01:35:53.909 019 15857.66 492.42 52601.08 88888.00 2024-01-19 01:35:54.409 019 15857.68 492.45 52601.01 88888.00 2024-01-19 01:35:54.909 019 15857.70 492.48 52601.00 88888.00 2024-01-19 01:35:55.409 019 15857.69 492.46 52601.05 88888.00 2024-01-19 01:35:55.909 019 15857.68 492.42 52601.04 88888.00 2024-01-19 01:35:56.409 019 15857.68 492.43 52601.05 88888.00 2024-01-19 01:35:56.909 019 15857.66 492.49 52601.05 88888.00 2024-01-19 01:35:57.409 019 15857.65 492.50 52601.12 88888.00 2024-01-19 01:35:57.909 019 15857.66 492.48 52601.18 88888.00 2024-01-19 01:35:58.409 019 15857.62 492.47 52601.16 88888.00 2024-01-19 01:35:58.909 019 15857.67 492.48 52601.17 88888.00 2024-01-19 01:35:59.409 019 15857.69 492.50 52601.16 88888.00 2024-01-19 01:35:59.909 019 15857.66 492.51 52601.13 88888.00 2024-01-19 01:36:00.409 019 15857.66 492.49 52601.12 88888.00 2024-01-19 01:36:00.909 019 15857.68 492.48 52601.13 88888.00 2024-01-19 01:36:01.409 019 15857.66 492.48 52601.09 88888.00 2024-01-19 01:36:01.909 019 15857.64 492.48 52601.07 88888.00 2024-01-19 01:36:02.409 019 15857.68 492.47 52601.08 88888.00 2024-01-19 01:36:02.909 019 15857.74 492.43 52601.07 88888.00 2024-01-19 01:36:03.409 019 15857.70 492.49 52601.11 88888.00 2024-01-19 01:36:03.909 019 15857.69 492.50 52601.16 88888.00 2024-01-19 01:36:04.409 019 15857.67 492.47 52601.19 88888.00 2024-01-19 01:36:04.909 019 15857.62 492.47 52601.19 88888.00 2024-01-19 01:36:05.409 019 15857.67 492.48 52601.20 88888.00 2024-01-19 01:36:05.909 019 15857.71 492.53 52601.18 88888.00 2024-01-19 01:36:06.409 019 15857.66 492.53 52601.16 88888.00 2024-01-19 01:36:06.909 019 15857.65 492.51 52601.16 88888.00 2024-01-19 01:36:07.409 019 15857.67 492.51 52601.20 88888.00 2024-01-19 01:36:07.909 019 15857.69 492.54 52601.18 88888.00 2024-01-19 01:36:08.409 019 15857.69 492.50 52601.16 88888.00 2024-01-19 01:36:08.909 019 15857.67 492.51 52601.11 88888.00 2024-01-19 01:36:09.409 019 15857.67 492.55 52601.15 88888.00 2024-01-19 01:36:09.909 019 15857.66 492.60 52601.17 88888.00 2024-01-19 01:36:10.409 019 15857.68 492.60 52601.16 88888.00 2024-01-19 01:36:10.909 019 15857.68 492.60 52601.22 88888.00 2024-01-19 01:36:11.409 019 15857.68 492.58 52601.22 88888.00 2024-01-19 01:36:11.909 019 15857.68 492.58 52601.24 88888.00 2024-01-19 01:36:12.409 019 15857.69 492.60 52601.28 88888.00 2024-01-19 01:36:12.909 019 15857.64 492.59 52601.28 88888.00 2024-01-19 01:36:13.409 019 15857.67 492.56 52601.26 88888.00 2024-01-19 01:36:13.909 019 15857.69 492.57 52601.22 88888.00 2024-01-19 01:36:14.409 019 15857.65 492.62 52601.21 88888.00 2024-01-19 01:36:15.409 019 15857.66 492.62 52601.21 88888.00 2024-01-19 01:36:15.909 019 15857.66 492.66 52601.16 88888.00 2024-01-19 01:36:16.409 019 15857.68 492.68 52601.17 88888.00 2024-01-19 01:36:16.909 019 15857.70 492.66 52601.19 88888.00 2024-01-19 01:36:17.409 019 15857.70 492.71 52601.23 88888.00 2024-01-19 01:36:17.909 019 15857.66 492.68 52601.21 88888.00 2024-01-19 01:36:18.409 019 15857.67 492.63 52601.20 88888.00 2024-01-19 01:36:18.909 019 15857.70 492.60 52601.28 88888.00 2024-01-19 01:36:19.409 019 15857.68 492.59 52601.28 88888.00 2024-01-19 01:36:19.909 019 15857.68 492.64 52601.28 88888.00 2024-01-19 01:36:20.409 019 15857.67 492.64 52601.29 88888.00 2024-01-19 01:36:20.909 019 15857.66 492.64 52601.29 88888.00 2024-01-19 01:36:21.409 019 15857.65 492.66 52601.22 88888.00 2024-01-19 01:36:21.909 019 15857.67 492.68 52601.23 88888.00 2024-01-19 01:36:22.409 019 15857.66 492.71 52601.23 88888.00 2024-01-19 01:36:22.909 019 15857.61 492.68 52601.18 88888.00 2024-01-19 01:36:23.409 019 15857.64 492.67 52601.16 88888.00 2024-01-19 01:36:23.909 019 15857.68 492.68 52601.19 88888.00 2024-01-19 01:36:24.409 019 15857.69 492.67 52601.22 88888.00 2024-01-19 01:36:24.909 019 15857.70 492.67 52601.23 88888.00 2024-01-19 01:36:25.409 019 15857.67 492.68 52601.23 88888.00 2024-01-19 01:36:25.909 019 15857.68 492.71 52601.28 88888.00 2024-01-19 01:36:26.409 019 15857.73 492.71 52601.32 88888.00 2024-01-19 01:36:26.909 019 15857.69 492.64 52601.29 88888.00 2024-01-19 01:36:27.409 019 15857.69 492.64 52601.27 88888.00 2024-01-19 01:36:27.909 019 15857.70 492.66 52601.23 88888.00 2024-01-19 01:36:28.409 019 15857.71 492.69 52601.21 88888.00 2024-01-19 01:36:28.909 019 15857.69 492.72 52601.22 88888.00 2024-01-19 01:36:29.409 019 15857.67 492.71 52601.18 88888.00 2024-01-19 01:36:29.909 019 15857.64 492.69 52601.08 88888.00 2024-01-19 01:36:30.409 019 15857.59 492.64 52601.08 88888.00 2024-01-19 01:36:30.909 019 15857.61 492.66 52601.11 88888.00 2024-01-19 01:36:31.409 019 15857.71 492.69 52601.11 88888.00 2024-01-19 01:36:31.909 019 15857.79 492.67 52601.11 88888.00 2024-01-19 01:36:32.409 019 15857.74 492.68 52601.13 88888.00 2024-01-19 01:36:32.909 019 15857.69 492.68 52601.17 88888.00 2024-01-19 01:36:33.409 019 15857.67 492.68 52601.17 88888.00 2024-01-19 01:36:33.909 019 15857.69 492.72 52601.17 88888.00 2024-01-19 01:36:34.409 019 15857.68 492.69 52601.17 88888.00 2024-01-19 01:36:34.909 019 15857.69 492.67 52601.17 88888.00 2024-01-19 01:36:35.409 019 15857.69 492.68 52601.18 88888.00 2024-01-19 01:36:35.909 019 15857.65 492.76 52601.20 88888.00 2024-01-19 01:36:36.409 019 15857.70 492.79 52601.20 88888.00 2024-01-19 01:36:36.909 019 15857.70 492.73 52601.16 88888.00 2024-01-19 01:36:37.409 019 15857.64 492.74 52601.16 88888.00 2024-01-19 01:36:37.909 019 15857.67 492.76 52601.17 88888.00 2024-01-19 01:36:38.409 019 15857.71 492.73 52601.19 88888.00 2024-01-19 01:36:38.909 019 15857.74 492.74 52601.23 88888.00 2024-01-19 01:36:39.409 019 15857.73 492.77 52601.28 88888.00 2024-01-19 01:36:39.909 019 15857.73 492.73 52601.34 88888.00 2024-01-19 01:36:40.409 019 15857.74 492.71 52601.33 88888.00 2024-01-19 01:36:40.909 019 15857.75 492.71 52601.33 88888.00 2024-01-19 01:36:41.409 019 15857.79 492.68 52601.28 88888.00 2024-01-19 01:36:41.909 019 15857.78 492.67 52601.23 88888.00 2024-01-19 01:36:42.409 019 15857.76 492.68 52601.27 88888.00 2024-01-19 01:36:42.909 019 15857.76 492.65 52601.26 88888.00 2024-01-19 01:36:43.409 019 15857.74 492.64 52601.26 88888.00 2024-01-19 01:36:43.909 019 15857.74 492.65 52601.23 88888.00 2024-01-19 01:36:44.409 019 15857.75 492.67 52601.20 88888.00 2024-01-19 01:36:44.909 019 15857.74 492.66 52601.22 88888.00 2024-01-19 01:36:45.409 019 15857.75 492.64 52601.26 88888.00 2024-01-19 01:36:45.909 019 15857.73 492.68 52601.22 88888.00 2024-01-19 01:36:46.409 019 15857.73 492.71 52601.24 88888.00 2024-01-19 01:36:46.909 019 15857.70 492.72 52601.25 88888.00 2024-01-19 01:36:47.409 019 15857.73 492.69 52601.28 88888.00 2024-01-19 01:36:47.909 019 15857.77 492.68 52601.31 88888.00 2024-01-19 01:36:48.409 019 15857.78 492.69 52601.31 88888.00 2024-01-19 01:36:48.909 019 15857.77 492.71 52601.30 88888.00 2024-01-19 01:36:49.409 019 15857.71 492.71 52601.26 88888.00 2024-01-19 01:36:49.909 019 15857.75 492.68 52601.24 88888.00 2024-01-19 01:36:50.409 019 15857.75 492.69 52601.24 88888.00 2024-01-19 01:36:50.909 019 15857.68 492.74 52601.20 88888.00 2024-01-19 01:36:51.409 019 15857.71 492.74 52601.20 88888.00 2024-01-19 01:36:51.909 019 15857.69 492.68 52601.20 88888.00 2024-01-19 01:36:52.409 019 15857.70 492.65 52601.22 88888.00 2024-01-19 01:36:52.909 019 15857.73 492.66 52601.26 88888.00 2024-01-19 01:36:53.409 019 15857.70 492.68 52601.25 88888.00 2024-01-19 01:36:53.909 019 15857.74 492.73 52601.25 88888.00 2024-01-19 01:36:54.409 019 15857.77 492.71 52601.29 88888.00 2024-01-19 01:36:54.909 019 15857.74 492.71 52601.30 88888.00 2024-01-19 01:36:55.409 019 15857.75 492.73 52601.33 88888.00 2024-01-19 01:36:55.909 019 15857.75 492.74 52601.37 88888.00 2024-01-19 01:36:56.909 019 15857.78 492.71 52601.26 88888.00 2024-01-19 01:36:57.409 019 15857.73 492.71 52601.25 88888.00 2024-01-19 01:36:57.909 019 15857.76 492.71 52601.26 88888.00 2024-01-19 01:36:58.409 019 15857.75 492.69 52601.24 88888.00 2024-01-19 01:36:58.909 019 15857.73 492.66 52601.20 88888.00 2024-01-19 01:36:59.409 019 15857.68 492.69 52601.19 88888.00 2024-01-19 01:36:59.909 019 15857.74 492.71 52601.21 88888.00 2024-01-19 01:37:00.409 019 15857.75 492.67 52601.23 88888.00 2024-01-19 01:37:00.909 019 15857.74 492.68 52601.28 88888.00 2024-01-19 01:37:01.409 019 15857.74 492.69 52601.28 88888.00 2024-01-19 01:37:01.909 019 15857.77 492.69 52601.25 88888.00 2024-01-19 01:37:02.409 019 15857.75 492.71 52601.21 88888.00 2024-01-19 01:37:02.909 019 15857.71 492.71 52601.22 88888.00 2024-01-19 01:37:03.409 019 15857.71 492.65 52601.21 88888.00 2024-01-19 01:37:03.909 019 15857.76 492.65 52601.18 88888.00 2024-01-19 01:37:04.409 019 15857.70 492.68 52601.19 88888.00 2024-01-19 01:37:04.909 019 15857.66 492.72 52601.22 88888.00 2024-01-19 01:37:05.409 019 15857.68 492.71 52601.15 88888.00 2024-01-19 01:37:05.909 019 15857.70 492.65 52601.17 88888.00 2024-01-19 01:37:06.409 019 15857.75 492.72 52601.17 88888.00 2024-01-19 01:37:06.909 019 15857.77 492.68 52601.20 88888.00 2024-01-19 01:37:07.409 019 15857.80 492.69 52601.16 88888.00 2024-01-19 01:37:07.909 019 15857.76 492.67 52601.12 88888.00 2024-01-19 01:37:08.409 019 15857.74 492.64 52601.22 88888.00 2024-01-19 01:37:08.909 019 15857.78 492.63 52601.29 88888.00 2024-01-19 01:37:09.409 019 15857.76 492.65 52601.37 88888.00 2024-01-19 01:37:09.909 019 15857.78 492.67 52601.31 88888.00 2024-01-19 01:37:10.409 019 15857.77 492.69 52601.27 88888.00 2024-01-19 01:37:10.909 019 15857.77 492.68 52601.28 88888.00 2024-01-19 01:37:11.409 019 15857.75 492.68 52601.26 88888.00 2024-01-19 01:37:11.909 019 15857.75 492.65 52601.29 88888.00 2024-01-19 01:37:12.409 019 15857.76 492.67 52601.29 88888.00 2024-01-19 01:37:12.909 019 15857.76 492.68 52601.29 88888.00 2024-01-19 01:37:13.409 019 15857.78 492.66 52601.25 88888.00 2024-01-19 01:37:13.909 019 15857.77 492.67 52601.25 88888.00 2024-01-19 01:37:14.409 019 15857.79 492.72 52601.27 88888.00 2024-01-19 01:37:14.909 019 15857.80 492.68 52601.24 88888.00 2024-01-19 01:37:15.409 019 15857.77 492.66 52601.21 88888.00 2024-01-19 01:37:15.909 019 15857.78 492.60 52601.24 88888.00 2024-01-19 01:37:16.409 019 15857.79 492.59 52601.23 88888.00 2024-01-19 01:37:16.909 019 15857.78 492.60 52601.28 88888.00 2024-01-19 01:37:17.409 019 15857.79 492.62 52601.28 88888.00 2024-01-19 01:37:17.909 019 15857.83 492.62 52601.26 88888.00 2024-01-19 01:37:18.409 019 15857.77 492.58 52601.29 88888.00 2024-01-19 01:37:18.909 019 15857.74 492.58 52601.30 88888.00 2024-01-19 01:37:19.409 019 15857.73 492.59 52601.25 88888.00 2024-01-19 01:37:19.909 019 15857.73 492.64 52601.26 88888.00 2024-01-19 01:37:20.409 019 15857.74 492.64 52601.26 88888.00 2024-01-19 01:37:20.909 019 15857.73 492.63 52601.25 88888.00 2024-01-19 01:37:21.409 019 15857.75 492.56 52601.26 88888.00 2024-01-19 01:37:21.909 019 15857.76 492.58 52601.22 88888.00 2024-01-19 01:37:22.409 019 15857.75 492.58 52601.27 88888.00 2024-01-19 01:37:22.909 019 15857.73 492.56 52601.28 88888.00 2024-01-19 01:37:23.409 019 15857.74 492.57 52601.28 88888.00 2024-01-19 01:37:23.909 019 15857.76 492.60 52601.26 88888.00 2024-01-19 01:37:24.409 019 15857.78 492.62 52601.24 88888.00 2024-01-19 01:37:24.909 019 15857.76 492.64 52601.19 88888.00 2024-01-19 01:37:25.409 019 15857.70 492.62 52601.15 88888.00 2024-01-19 01:37:25.909 019 15857.70 492.60 52601.13 88888.00 2024-01-19 01:37:26.909 019 15857.68 492.60 52601.18 88888.00 2024-01-19 01:37:27.409 019 15857.73 492.63 52601.20 88888.00 2024-01-19 01:37:27.909 019 15857.71 492.66 52601.17 88888.00 2024-01-19 01:37:28.409 019 15857.71 492.64 52601.21 88888.00 2024-01-19 01:37:28.909 019 15857.67 492.64 52601.22 88888.00 2024-01-19 01:37:29.409 019 15857.71 492.65 52601.29 88888.00 2024-01-19 01:37:29.909 019 15857.74 492.68 52601.32 88888.00 2024-01-19 01:37:30.409 019 15857.70 492.65 52601.32 88888.00 2024-01-19 01:37:30.909 019 15857.73 492.62 52601.34 88888.00 2024-01-19 01:37:31.409 019 15857.70 492.55 52601.31 88888.00 2024-01-19 01:37:31.909 019 15857.69 492.53 52601.27 88888.00 2024-01-19 01:37:32.409 019 15857.69 492.56 52601.27 88888.00 2024-01-19 01:37:32.909 019 15857.66 492.57 52601.26 88888.00 2024-01-19 01:37:33.409 019 15857.68 492.62 52601.24 88888.00 2024-01-19 01:37:33.909 019 15857.68 492.64 52601.22 88888.00 2024-01-19 01:37:34.409 019 15857.70 492.62 52601.21 88888.00 2024-01-19 01:37:34.909 019 15857.68 492.60 52601.18 88888.00 2024-01-19 01:37:35.409 019 15857.65 492.58 52601.18 88888.00 2024-01-19 01:37:35.909 019 15857.65 492.56 52601.23 88888.00 2024-01-19 01:37:36.909 019 15857.66 492.59 52601.30 88888.00 2024-01-19 01:37:37.409 019 15857.66 492.56 52601.30 88888.00 2024-01-19 01:37:37.909 019 15857.61 492.56 52601.27 88888.00 2024-01-19 01:37:38.409 019 15857.66 492.57 52601.29 88888.00 2024-01-19 01:37:38.909 019 15857.67 492.59 52601.37 88888.00 2024-01-19 01:37:39.409 019 15857.68 492.58 52601.33 88888.00 2024-01-19 01:37:39.909 019 15857.65 492.55 52601.33 88888.00 2024-01-19 01:37:40.409 019 15857.65 492.56 52601.27 88888.00 2024-01-19 01:37:40.909 019 15857.62 492.55 52601.23 88888.00 2024-01-19 01:37:41.409 019 15857.64 492.57 52601.23 88888.00 2024-01-19 01:37:41.909 019 15857.67 492.59 52601.23 88888.00 2024-01-19 01:37:42.409 019 15857.65 492.60 52601.27 88888.00 2024-01-19 01:37:42.909 019 15857.61 492.55 52601.30 88888.00 2024-01-19 01:37:43.409 019 15857.60 492.53 52601.30 88888.00 2024-01-19 01:37:43.909 019 15857.60 492.51 52601.29 88888.00 2024-01-19 01:37:44.409 019 15857.64 492.55 52601.33 88888.00 2024-01-19 01:37:44.909 019 15857.66 492.56 52601.34 88888.00 2024-01-19 01:37:45.409 019 15857.67 492.57 52601.29 88888.00 2024-01-19 01:37:45.909 019 15857.66 492.56 52601.31 88888.00 2024-01-19 01:37:46.909 019 15857.64 492.56 52601.36 88888.00 2024-01-19 01:37:47.409 019 15857.65 492.58 52601.36 88888.00 2024-01-19 01:37:47.909 019 15857.60 492.64 52601.28 88888.00 2024-01-19 01:37:48.409 019 15857.61 492.62 52601.25 88888.00 2024-01-19 01:37:48.909 019 15857.68 492.59 52601.29 88888.00 2024-01-19 01:37:49.409 019 15857.65 492.58 52601.32 88888.00 2024-01-19 01:37:49.909 019 15857.62 492.56 52601.26 88888.00 2024-01-19 01:37:50.409 019 15857.61 492.55 52601.25 88888.00 2024-01-19 01:37:50.909 019 15857.59 492.51 52601.29 88888.00 2024-01-19 01:37:51.409 019 15857.56 492.49 52601.39 88888.00 2024-01-19 01:37:51.909 019 15857.56 492.53 52601.40 88888.00 2024-01-19 01:37:52.409 019 15857.60 492.55 52601.31 88888.00 2024-01-19 01:37:52.909 019 15857.58 492.60 52601.31 88888.00 2024-01-19 01:37:53.409 019 15857.52 492.59 52601.32 88888.00 2024-01-19 01:37:53.909 019 15857.52 492.59 52601.34 88888.00 2024-01-19 01:37:54.409 019 15857.55 492.59 52601.27 88888.00 2024-01-19 01:37:54.909 019 15857.55 492.63 52601.19 88888.00 2024-01-19 01:37:55.409 019 15857.58 492.58 52601.20 88888.00 2024-01-19 01:37:55.909 019 15857.58 492.57 52601.18 88888.00 2024-01-19 01:37:56.409 019 15857.56 492.55 52601.21 88888.00 2024-01-19 01:37:56.909 019 15857.53 492.57 52601.24 88888.00 2024-01-19 01:37:57.409 019 15857.58 492.54 52601.20 88888.00 2024-01-19 01:37:57.909 019 15857.59 492.50 52601.25 88888.00 2024-01-19 01:37:58.409 019 15857.61 492.53 52601.29 88888.00 2024-01-19 01:37:58.909 019 15857.59 492.53 52601.29 88888.00 2024-01-19 01:37:59.409 019 15857.52 492.50 52601.29 88888.00 2024-01-19 01:37:59.909 019 15857.53 492.49 52601.25 88888.00 2024-01-19 01:38:00.409 019 15857.53 492.50 52601.29 88888.00 2024-01-19 01:38:00.909 019 15857.53 492.53 52601.32 88888.00 2024-01-19 01:38:01.409 019 15857.50 492.54 52601.29 88888.00 2024-01-19 01:38:01.909 019 15857.55 492.50 52601.25 88888.00 2024-01-19 01:38:02.409 019 15857.51 492.49 52601.25 88888.00 2024-01-19 01:38:02.909 019 15857.49 492.53 52601.18 88888.00 2024-01-19 01:38:03.409 019 15857.50 492.55 52601.19 88888.00 2024-01-19 01:38:03.909 019 15857.52 492.54 52601.17 88888.00 2024-01-19 01:38:04.409 019 15857.57 492.54 52601.23 88888.00 2024-01-19 01:38:04.909 019 15857.53 492.53 52601.24 88888.00 2024-01-19 01:38:05.409 019 15857.51 492.48 52601.26 88888.00 2024-01-19 01:38:05.909 019 15857.52 492.47 52601.28 88888.00 2024-01-19 01:38:06.409 019 15857.52 492.48 52601.27 88888.00 2024-01-19 01:38:06.909 019 15857.53 492.48 52601.27 88888.00 2024-01-19 01:38:07.409 019 15857.55 492.48 52601.27 88888.00 2024-01-19 01:38:07.909 019 15857.50 492.49 52601.28 88888.00 2024-01-19 01:38:08.409 019 15857.52 492.51 52601.29 88888.00 2024-01-19 01:38:08.909 019 15857.52 492.48 52601.23 88888.00 2024-01-19 01:38:09.409 019 15857.49 492.46 52601.21 88888.00 2024-01-19 01:38:09.909 019 15857.46 492.46 52601.21 88888.00 2024-01-19 01:38:10.409 019 15857.48 492.43 52601.24 88888.00 2024-01-19 01:38:10.909 019 15857.53 492.42 52601.21 88888.00 2024-01-19 01:38:11.409 019 15857.51 492.46 52601.22 88888.00 2024-01-19 01:38:11.909 019 15857.48 492.41 52601.25 88888.00 2024-01-19 01:38:12.409 019 15857.52 492.43 52601.32 88888.00 2024-01-19 01:38:12.909 019 15857.51 492.45 52601.33 88888.00 2024-01-19 01:38:13.409 019 15857.46 492.46 52601.31 88888.00 2024-01-19 01:38:13.909 019 15857.46 492.47 52601.31 88888.00 2024-01-19 01:38:14.409 019 15857.47 492.48 52601.30 88888.00 2024-01-19 01:38:14.909 019 15857.50 492.46 52601.28 88888.00 2024-01-19 01:38:15.409 019 15857.49 492.47 52601.20 88888.00 2024-01-19 01:38:15.909 019 15857.48 492.50 52601.23 88888.00 2024-01-19 01:38:16.409 019 15857.44 492.47 52601.24 88888.00 2024-01-19 01:38:16.909 019 15857.38 492.47 52601.22 88888.00 2024-01-19 01:38:17.409 019 15857.39 492.54 52601.21 88888.00 2024-01-19 01:38:17.909 019 15857.41 492.51 52601.27 88888.00 2024-01-19 01:38:18.409 019 15857.43 492.54 52601.31 88888.00 2024-01-19 01:38:18.909 019 15857.47 492.55 52601.26 88888.00 2024-01-19 01:38:19.409 019 15857.47 492.54 52601.28 88888.00 2024-01-19 01:38:19.909 019 15857.43 492.55 52601.31 88888.00 2024-01-19 01:38:20.409 019 15857.41 492.56 52601.30 88888.00 2024-01-19 01:38:20.909 019 15857.43 492.55 52601.26 88888.00 2024-01-19 01:38:21.409 019 15857.44 492.54 52601.28 88888.00 2024-01-19 01:38:21.909 019 15857.39 492.53 52601.32 88888.00 2024-01-19 01:38:22.409 019 15857.40 492.49 52601.30 88888.00 2024-01-19 01:38:22.909 019 15857.44 492.50 52601.28 88888.00 2024-01-19 01:38:23.409 019 15857.44 492.51 52601.25 88888.00 2024-01-19 01:38:23.909 019 15857.48 492.53 52601.27 88888.00 2024-01-19 01:38:24.409 019 15857.48 492.53 52601.28 88888.00 2024-01-19 01:38:24.909 019 15857.46 492.50 52601.27 88888.00 2024-01-19 01:38:25.409 019 15857.39 492.48 52601.27 88888.00 2024-01-19 01:38:25.909 019 15857.41 492.49 52601.28 88888.00 2024-01-19 01:38:26.409 019 15857.43 492.53 52601.26 88888.00 2024-01-19 01:38:26.909 019 15857.38 492.51 52601.30 88888.00 2024-01-19 01:38:27.409 019 15857.39 492.50 52601.29 88888.00 2024-01-19 01:38:27.909 019 15857.35 492.53 52601.30 88888.00 2024-01-19 01:38:28.409 019 15857.39 492.51 52601.30 88888.00 2024-01-19 01:38:28.909 019 15857.43 492.51 52601.29 88888.00 2024-01-19 01:38:29.409 019 15857.43 492.55 52601.26 88888.00 2024-01-19 01:38:29.909 019 15857.43 492.54 52601.25 88888.00 2024-01-19 01:38:30.409 019 15857.46 492.53 52601.23 88888.00 2024-01-19 01:38:30.909 019 15857.44 492.49 52601.20 88888.00 2024-01-19 01:38:31.409 019 15857.44 492.51 52601.17 88888.00 2024-01-19 01:38:31.909 019 15857.44 492.55 52601.22 88888.00 2024-01-19 01:38:32.409 019 15857.46 492.53 52601.23 88888.00 2024-01-19 01:38:32.909 019 15857.44 492.50 52601.20 88888.00 2024-01-19 01:38:33.409 019 15857.50 492.49 52601.22 88888.00 2024-01-19 01:38:33.909 019 15857.51 492.53 52601.23 88888.00 2024-01-19 01:38:34.409 019 15857.50 492.50 52601.24 88888.00 2024-01-19 01:38:34.909 019 15857.52 492.54 52601.23 88888.00 2024-01-19 01:38:35.409 019 15857.46 492.53 52601.23 88888.00 2024-01-19 01:38:35.909 019 15857.42 492.53 52601.21 88888.00 2024-01-19 01:38:36.409 019 15857.43 492.54 52601.25 88888.00 2024-01-19 01:38:36.909 019 15857.49 492.53 52601.26 88888.00 2024-01-19 01:38:37.409 019 15857.55 492.49 52601.19 88888.00 2024-01-19 01:38:37.909 019 15857.49 492.48 52601.15 88888.00 2024-01-19 01:38:38.409 019 15857.46 492.50 52601.18 88888.00 2024-01-19 01:38:38.909 019 15857.46 492.55 52601.15 88888.00 2024-01-19 01:38:39.409 019 15857.48 492.53 52601.23 88888.00 2024-01-19 01:38:39.909 019 15857.48 492.50 52601.25 88888.00 2024-01-19 01:38:40.409 019 15857.46 492.54 52601.27 88888.00 2024-01-19 01:38:40.909 019 15857.48 492.56 52601.28 88888.00 2024-01-19 01:38:41.409 019 15857.53 492.57 52601.29 88888.00 2024-01-19 01:38:41.909 019 15857.55 492.55 52601.31 88888.00 2024-01-19 01:38:42.409 019 15857.59 492.54 52601.32 88888.00 2024-01-19 01:38:42.909 019 15857.55 492.50 52601.27 88888.00 2024-01-19 01:38:43.409 019 15857.52 492.55 52601.26 88888.00 2024-01-19 01:38:43.909 019 15857.51 492.55 52601.25 88888.00 2024-01-19 01:38:44.409 019 15857.48 492.50 52601.23 88888.00 2024-01-19 01:38:44.909 019 15857.46 492.53 52601.17 88888.00 2024-01-19 01:38:45.409 019 15857.49 492.55 52601.19 88888.00 2024-01-19 01:38:45.909 019 15857.50 492.54 52601.21 88888.00 2024-01-19 01:38:46.409 019 15857.46 492.57 52601.22 88888.00 2024-01-19 01:38:46.909 019 15857.47 492.56 52601.23 88888.00 2024-01-19 01:38:47.409 019 15857.51 492.55 52601.25 88888.00 2024-01-19 01:38:47.909 019 15857.55 492.58 52601.25 88888.00 2024-01-19 01:38:48.409 019 15857.59 492.60 52601.30 88888.00 2024-01-19 01:38:48.909 019 15857.55 492.59 52601.32 88888.00 2024-01-19 01:38:49.409 019 15857.55 492.64 52601.29 88888.00 2024-01-19 01:38:49.909 019 15857.50 492.60 52601.28 88888.00 2024-01-19 01:38:50.409 019 15857.51 492.59 52601.31 88888.00 2024-01-19 01:38:50.909 019 15857.51 492.60 52601.30 88888.00 2024-01-19 01:38:51.409 019 15857.52 492.59 52601.27 88888.00 2024-01-19 01:38:51.909 019 15857.50 492.62 52601.23 88888.00 2024-01-19 01:38:52.409 019 15857.52 492.60 52601.23 88888.00 2024-01-19 01:38:52.909 019 15857.52 492.63 52601.25 88888.00 2024-01-19 01:38:53.409 019 15857.56 492.62 52601.29 88888.00 2024-01-19 01:38:53.909 019 15857.53 492.56 52601.26 88888.00 2024-01-19 01:38:54.409 019 15857.52 492.57 52601.27 88888.00 2024-01-19 01:38:54.909 019 15857.55 492.62 52601.28 88888.00 2024-01-19 01:38:55.409 019 15857.56 492.60 52601.31 88888.00 2024-01-19 01:38:55.909 019 15857.56 492.59 52601.34 88888.00 2024-01-19 01:38:56.409 019 15857.55 492.55 52601.34 88888.00 2024-01-19 01:38:56.910 019 15857.56 492.55 52601.30 88888.00 2024-01-19 01:38:57.410 019 15857.58 492.60 52601.25 88888.00 2024-01-19 01:38:58.410 019 15857.58 492.62 52601.27 88888.00 2024-01-19 01:38:58.910 019 15857.59 492.63 52601.29 88888.00 2024-01-19 01:38:59.410 019 15857.57 492.55 52601.26 88888.00 2024-01-19 01:38:59.910 019 15857.56 492.54 52601.22 88888.00 2024-01-19 01:39:00.410 019 15857.53 492.53 52601.28 88888.00 2024-01-19 01:39:00.910 019 15857.55 492.54 52601.31 88888.00 2024-01-19 01:39:01.410 019 15857.53 492.49 52601.29 88888.00 2024-01-19 01:39:01.910 019 15857.57 492.49 52601.31 88888.00 2024-01-19 01:39:02.410 019 15857.57 492.53 52601.32 88888.00 2024-01-19 01:39:02.910 019 15857.59 492.55 52601.31 88888.00 2024-01-19 01:39:03.410 019 15857.57 492.58 52601.34 88888.00 2024-01-19 01:39:03.910 019 15857.57 492.59 52601.32 88888.00 2024-01-19 01:39:04.410 019 15857.55 492.59 52601.33 88888.00 2024-01-19 01:39:04.910 019 15857.58 492.57 52601.36 88888.00 2024-01-19 01:39:05.410 019 15857.58 492.58 52601.39 88888.00 2024-01-19 01:39:05.910 019 15857.55 492.57 52601.31 88888.00 2024-01-19 01:39:06.410 019 15857.49 492.56 52601.28 88888.00 2024-01-19 01:39:06.910 019 15857.48 492.56 52601.27 88888.00 2024-01-19 01:39:07.410 019 15857.47 492.59 52601.25 88888.00 2024-01-19 01:39:08.410 019 15857.53 492.62 52601.29 88888.00 2024-01-19 01:39:08.910 019 15857.49 492.59 52601.28 88888.00 2024-01-19 01:39:09.410 019 15857.48 492.59 52601.28 88888.00 2024-01-19 01:39:09.910 019 15857.50 492.59 52601.29 88888.00 2024-01-19 01:39:10.410 019 15857.53 492.59 52601.36 88888.00 2024-01-19 01:39:10.910 019 15857.58 492.58 52601.39 88888.00 2024-01-19 01:39:11.410 019 15857.55 492.60 52601.34 88888.00 2024-01-19 01:39:11.910 019 15857.53 492.58 52601.31 88888.00 2024-01-19 01:39:12.410 019 15857.52 492.62 52601.31 88888.00 2024-01-19 01:39:12.910 019 15857.50 492.60 52601.26 88888.00 2024-01-19 01:39:13.410 019 15857.48 492.57 52601.25 88888.00 2024-01-19 01:39:13.910 019 15857.49 492.60 52601.25 88888.00 2024-01-19 01:39:14.410 019 15857.55 492.57 52601.27 88888.00 2024-01-19 01:39:14.910 019 15857.53 492.58 52601.25 88888.00 2024-01-19 01:39:15.410 019 15857.51 492.59 52601.24 88888.00 2024-01-19 01:39:15.910 019 15857.53 492.55 52601.25 88888.00 2024-01-19 01:39:16.410 019 15857.55 492.58 52601.24 88888.00 2024-01-19 01:39:16.910 019 15857.53 492.59 52601.27 88888.00 2024-01-19 01:39:17.410 019 15857.53 492.60 52601.26 88888.00 2024-01-19 01:39:18.410 019 15857.58 492.60 52601.26 88888.00 2024-01-19 01:39:18.910 019 15857.56 492.56 52601.26 88888.00 2024-01-19 01:39:19.410 019 15857.57 492.57 52601.27 88888.00 2024-01-19 01:39:19.910 019 15857.58 492.62 52601.27 88888.00 2024-01-19 01:39:20.410 019 15857.58 492.64 52601.26 88888.00 2024-01-19 01:39:20.910 019 15857.58 492.65 52601.27 88888.00 2024-01-19 01:39:21.410 019 15857.51 492.63 52601.27 88888.00 2024-01-19 01:39:21.910 019 15857.49 492.63 52601.24 88888.00 2024-01-19 01:39:22.410 019 15857.48 492.62 52601.24 88888.00 2024-01-19 01:39:22.910 019 15857.52 492.62 52601.26 88888.00 2024-01-19 01:39:23.410 019 15857.48 492.64 52601.27 88888.00 2024-01-19 01:39:23.910 019 15857.51 492.64 52601.29 88888.00 2024-01-19 01:39:24.410 019 15857.51 492.62 52601.33 88888.00 2024-01-19 01:39:24.910 019 15857.50 492.60 52601.36 88888.00 2024-01-19 01:39:25.410 019 15857.57 492.59 52601.32 88888.00 2024-01-19 01:39:25.910 019 15857.52 492.60 52601.31 88888.00 2024-01-19 01:39:26.410 019 15857.52 492.62 52601.28 88888.00 2024-01-19 01:39:26.910 019 15857.56 492.62 52601.27 88888.00 2024-01-19 01:39:27.410 019 15857.53 492.63 52601.26 88888.00 2024-01-19 01:39:27.910 019 15857.47 492.65 52601.26 88888.00 2024-01-19 01:39:28.410 019 15857.49 492.66 52601.25 88888.00 2024-01-19 01:39:28.910 019 15857.50 492.68 52601.28 88888.00 2024-01-19 01:39:29.410 019 15857.47 492.68 52601.28 88888.00 2024-01-19 01:39:29.910 019 15857.47 492.66 52601.29 88888.00 2024-01-19 01:39:30.410 019 15857.48 492.65 52601.27 88888.00 2024-01-19 01:39:30.910 019 15857.53 492.64 52601.25 88888.00 2024-01-19 01:39:31.410 019 15857.57 492.62 52601.30 88888.00 2024-01-19 01:39:31.910 019 15857.50 492.59 52601.31 88888.00 2024-01-19 01:39:32.410 019 15857.52 492.56 52601.29 88888.00 2024-01-19 01:39:32.910 019 15857.52 492.59 52601.29 88888.00 2024-01-19 01:39:33.410 019 15857.52 492.59 52601.27 88888.00 2024-01-19 01:39:33.910 019 15857.55 492.59 52601.24 88888.00 2024-01-19 01:39:34.410 019 15857.47 492.62 52601.18 88888.00 2024-01-19 01:39:34.910 019 15857.51 492.65 52601.17 88888.00 2024-01-19 01:39:35.410 019 15857.57 492.65 52601.19 88888.00 2024-01-19 01:39:35.910 019 15857.59 492.66 52601.21 88888.00 2024-01-19 01:39:36.410 019 15857.57 492.64 52601.17 88888.00 2024-01-19 01:39:36.910 019 15857.52 492.59 52601.20 88888.00 2024-01-19 01:39:37.410 019 15857.50 492.62 52601.22 88888.00 2024-01-19 01:39:37.910 019 15857.53 492.65 52601.22 88888.00 2024-01-19 01:39:38.410 019 15857.56 492.64 52601.24 88888.00 2024-01-19 01:39:38.910 019 15857.55 492.64 52601.31 88888.00 2024-01-19 01:39:39.410 019 15857.56 492.63 52601.28 88888.00 2024-01-19 01:39:39.910 019 15857.58 492.60 52601.24 88888.00 2024-01-19 01:39:40.410 019 15857.53 492.58 52601.26 88888.00 2024-01-19 01:39:40.910 019 15857.50 492.56 52601.25 88888.00 2024-01-19 01:39:41.410 019 15857.49 492.57 52601.25 88888.00 2024-01-19 01:39:41.910 019 15857.49 492.59 52601.21 88888.00 2024-01-19 01:39:42.410 019 15857.50 492.62 52601.19 88888.00 2024-01-19 01:39:42.910 019 15857.51 492.59 52601.16 88888.00 2024-01-19 01:39:43.410 019 15857.52 492.59 52601.17 88888.00 2024-01-19 01:39:43.910 019 15857.50 492.59 52601.16 88888.00 2024-01-19 01:39:44.410 019 15857.51 492.58 52601.19 88888.00 2024-01-19 01:39:44.910 019 15857.53 492.58 52601.20 88888.00 2024-01-19 01:39:45.410 019 15857.55 492.58 52601.27 88888.00 2024-01-19 01:39:45.910 019 15857.57 492.57 52601.21 88888.00 2024-01-19 01:39:46.410 019 15857.56 492.62 52601.22 88888.00 2024-01-19 01:39:46.910 019 15857.53 492.62 52601.21 88888.00 2024-01-19 01:39:47.410 019 15857.52 492.59 52601.20 88888.00 2024-01-19 01:39:47.910 019 15857.55 492.57 52601.25 88888.00 2024-01-19 01:39:48.410 019 15857.51 492.54 52601.22 88888.00 2024-01-19 01:39:48.910 019 15857.49 492.56 52601.15 88888.00 2024-01-19 01:39:49.410 019 15857.50 492.55 52601.06 88888.00 2024-01-19 01:39:49.910 019 15857.47 492.56 52601.09 88888.00 2024-01-19 01:39:50.410 019 15857.48 492.59 52601.15 88888.00 2024-01-19 01:39:50.910 019 15857.51 492.57 52601.20 88888.00 2024-01-19 01:39:51.410 019 15857.57 492.51 52601.21 88888.00 2024-01-19 01:39:51.910 019 15857.58 492.50 52601.21 88888.00 2024-01-19 01:39:52.410 019 15857.55 492.55 52601.22 88888.00 2024-01-19 01:39:52.910 019 15857.52 492.55 52601.23 88888.00 2024-01-19 01:39:53.410 019 15857.50 492.53 52601.20 88888.00 2024-01-19 01:39:53.910 019 15857.52 492.54 52601.23 88888.00 2024-01-19 01:39:54.410 019 15857.55 492.55 52601.22 88888.00 2024-01-19 01:39:54.910 019 15857.50 492.55 52601.27 88888.00 2024-01-19 01:39:55.410 019 15857.48 492.55 52601.26 88888.00 2024-01-19 01:39:55.910 019 15857.42 492.58 52601.22 88888.00 2024-01-19 01:39:56.410 019 15857.50 492.58 52601.19 88888.00 2024-01-19 01:39:56.910 019 15857.51 492.59 52601.17 88888.00 2024-01-19 01:39:57.410 019 15857.50 492.56 52601.21 88888.00 2024-01-19 01:39:57.910 019 15857.52 492.54 52601.17 88888.00 2024-01-19 01:39:58.410 019 15857.53 492.53 52601.17 88888.00 2024-01-19 01:39:58.910 019 15857.57 492.53 52601.19 88888.00 2024-01-19 01:40:00.410 019 15857.50 492.50 52601.17 88888.00 2024-01-19 01:40:00.910 019 15857.53 492.47 52601.16 88888.00 2024-01-19 01:40:01.410 019 15857.51 492.48 52601.19 88888.00 2024-01-19 01:40:01.910 019 15857.52 492.55 52601.20 88888.00 2024-01-19 01:40:02.410 019 15857.50 492.55 52601.20 88888.00 2024-01-19 01:40:02.910 019 15857.50 492.55 52601.18 88888.00 2024-01-19 01:40:03.410 019 15857.52 492.56 52601.24 88888.00 2024-01-19 01:40:03.910 019 15857.52 492.54 52601.21 88888.00 2024-01-19 01:40:04.410 019 15857.51 492.55 52601.24 88888.00 2024-01-19 01:40:04.910 019 15857.48 492.55 52601.26 88888.00 2024-01-19 01:40:05.410 019 15857.48 492.54 52601.28 88888.00 2024-01-19 01:40:05.910 019 15857.52 492.56 52601.23 88888.00 2024-01-19 01:40:06.410 019 15857.53 492.55 52601.25 88888.00 2024-01-19 01:40:06.910 019 15857.51 492.51 52601.27 88888.00 2024-01-19 01:40:07.410 019 15857.57 492.57 52601.32 88888.00 2024-01-19 01:40:07.910 019 15857.53 492.55 52601.31 88888.00 2024-01-19 01:40:08.410 019 15857.50 492.53 52601.29 88888.00 2024-01-19 01:40:08.910 019 15857.46 492.56 52601.28 88888.00 2024-01-19 01:40:09.910 019 15857.48 492.50 52601.15 88888.00 2024-01-19 01:40:10.410 019 15857.50 492.50 52601.18 88888.00 2024-01-19 01:40:10.910 019 15857.51 492.48 52601.20 88888.00 2024-01-19 01:40:11.410 019 15857.50 492.47 52601.20 88888.00 2024-01-19 01:40:11.910 019 15857.48 492.47 52601.21 88888.00 2024-01-19 01:40:12.410 019 15857.47 492.53 52601.21 88888.00 2024-01-19 01:40:12.910 019 15857.42 492.54 52601.17 88888.00 2024-01-19 01:40:13.410 019 15857.44 492.56 52601.20 88888.00 2024-01-19 01:40:13.910 019 15857.42 492.54 52601.25 88888.00 2024-01-19 01:40:14.410 019 15857.42 492.55 52601.23 88888.00 2024-01-19 01:40:14.910 019 15857.46 492.54 52601.20 88888.00 2024-01-19 01:40:15.410 019 15857.51 492.50 52601.27 88888.00 2024-01-19 01:40:15.910 019 15857.48 492.50 52601.32 88888.00 2024-01-19 01:40:16.410 019 15857.50 492.49 52601.33 88888.00 2024-01-19 01:40:16.910 019 15857.43 492.46 52601.27 88888.00 2024-01-19 01:40:17.410 019 15857.39 492.49 52601.20 88888.00 2024-01-19 01:40:17.910 019 15857.40 492.46 52601.23 88888.00 2024-01-19 01:40:18.410 019 15857.42 492.43 52601.25 88888.00 2024-01-19 01:40:18.910 019 15857.49 492.43 52601.22 88888.00 2024-01-19 01:40:19.410 019 15857.52 492.45 52601.17 88888.00 2024-01-19 01:40:19.910 019 15857.48 492.47 52601.20 88888.00 2024-01-19 01:40:20.410 019 15857.42 492.48 52601.26 88888.00 2024-01-19 01:40:20.910 019 15857.44 492.51 52601.26 88888.00 2024-01-19 01:40:21.410 019 15857.46 492.46 52601.26 88888.00 2024-01-19 01:40:21.910 019 15857.46 492.42 52601.28 88888.00 2024-01-19 01:40:22.410 019 15857.48 492.45 52601.28 88888.00 2024-01-19 01:40:22.910 019 15857.51 492.47 52601.28 88888.00 2024-01-19 01:40:23.410 019 15857.52 492.48 52601.25 88888.00 2024-01-19 01:40:23.910 019 15857.49 492.48 52601.21 88888.00 2024-01-19 01:40:24.410 019 15857.39 492.49 52601.19 88888.00 2024-01-19 01:40:24.910 019 15857.33 492.48 52601.22 88888.00 2024-01-19 01:40:25.410 019 15857.39 492.48 52601.23 88888.00 2024-01-19 01:40:25.910 019 15857.41 492.48 52601.23 88888.00 2024-01-19 01:40:26.410 019 15857.41 492.47 52601.20 88888.00 2024-01-19 01:40:26.910 019 15857.39 492.46 52601.23 88888.00 2024-01-19 01:40:27.410 019 15857.37 492.43 52601.23 88888.00 2024-01-19 01:40:27.910 019 15857.41 492.43 52601.27 88888.00 2024-01-19 01:40:28.410 019 15857.41 492.45 52601.28 88888.00 2024-01-19 01:40:28.910 019 15857.42 492.45 52601.26 88888.00 2024-01-19 01:40:29.910 019 15857.49 492.48 52601.33 88888.00 2024-01-19 01:40:30.410 019 15857.49 492.50 52601.26 88888.00 2024-01-19 01:40:30.910 019 15857.47 492.54 52601.24 88888.00 2024-01-19 01:40:31.410 019 15857.47 492.55 52601.21 88888.00 2024-01-19 01:40:31.910 019 15857.46 492.49 52601.23 88888.00 2024-01-19 01:40:32.410 019 15857.41 492.46 52601.20 88888.00 2024-01-19 01:40:32.910 019 15857.38 492.48 52601.21 88888.00 2024-01-19 01:40:33.410 019 15857.39 492.46 52601.25 88888.00 2024-01-19 01:40:33.910 019 15857.41 492.47 52601.26 88888.00 2024-01-19 01:40:34.410 019 15857.40 492.53 52601.29 88888.00 2024-01-19 01:40:34.910 019 15857.37 492.49 52601.33 88888.00 2024-01-19 01:40:35.410 019 15857.41 492.49 52601.32 88888.00 2024-01-19 01:40:35.910 019 15857.43 492.54 52601.33 88888.00 2024-01-19 01:40:36.410 019 15857.48 492.55 52601.32 88888.00 2024-01-19 01:40:36.910 019 15857.49 492.53 52601.30 88888.00 2024-01-19 01:40:37.410 019 15857.49 492.54 52601.27 88888.00 2024-01-19 01:40:37.910 019 15857.50 492.57 52601.26 88888.00 2024-01-19 01:40:38.410 019 15857.47 492.53 52601.28 88888.00 2024-01-19 01:40:38.910 019 15857.46 492.49 52601.25 88888.00 2024-01-19 01:40:39.410 019 15857.46 492.49 52601.25 88888.00 2024-01-19 01:40:39.910 019 15857.51 492.49 52601.28 88888.00 2024-01-19 01:40:40.410 019 15857.50 492.51 52601.31 88888.00 2024-01-19 01:40:40.910 019 15857.49 492.53 52601.36 88888.00 2024-01-19 01:40:41.410 019 15857.52 492.54 52601.34 88888.00 2024-01-19 01:40:41.910 019 15857.48 492.54 52601.33 88888.00 2024-01-19 01:40:42.410 019 15857.51 492.50 52601.31 88888.00 2024-01-19 01:40:42.910 019 15857.51 492.48 52601.34 88888.00 2024-01-19 01:40:43.410 019 15857.52 492.49 52601.33 88888.00 2024-01-19 01:40:43.910 019 15857.51 492.49 52601.36 88888.00 2024-01-19 01:40:44.410 019 15857.49 492.47 52601.42 88888.00 2024-01-19 01:40:44.910 019 15857.50 492.49 52601.37 88888.00 2024-01-19 01:40:45.410 019 15857.50 492.50 52601.30 88888.00 2024-01-19 01:40:45.910 019 15857.50 492.54 52601.28 88888.00 2024-01-19 01:40:46.410 019 15857.49 492.51 52601.30 88888.00 2024-01-19 01:40:46.910 019 15857.49 492.50 52601.31 88888.00 2024-01-19 01:40:47.410 019 15857.50 492.50 52601.31 88888.00 2024-01-19 01:40:47.910 019 15857.55 492.48 52601.29 88888.00 2024-01-19 01:40:48.410 019 15857.51 492.51 52601.31 88888.00 2024-01-19 01:40:48.910 019 15857.44 492.53 52601.29 88888.00 2024-01-19 01:40:49.410 019 15857.44 492.53 52601.41 88888.00 2024-01-19 01:40:49.910 019 15857.42 492.51 52601.34 88888.00 2024-01-19 01:40:50.410 019 15857.43 492.48 52601.34 88888.00 2024-01-19 01:40:50.910 019 15857.44 492.50 52601.39 88888.00 2024-01-19 01:40:51.410 019 15857.44 492.55 52601.39 88888.00 2024-01-19 01:40:51.910 019 15857.41 492.55 52601.38 88888.00 2024-01-19 01:40:52.410 019 15857.43 492.60 52601.33 88888.00 2024-01-19 01:40:52.910 019 15857.40 492.58 52601.30 88888.00 2024-01-19 01:40:53.410 019 15857.48 492.54 52601.31 88888.00 2024-01-19 01:40:53.910 019 15857.44 492.53 52601.29 88888.00 2024-01-19 01:40:54.410 019 15857.41 492.55 52601.29 88888.00 2024-01-19 01:40:54.910 019 15857.44 492.51 52601.34 88888.00 2024-01-19 01:40:55.410 019 15857.46 492.51 52601.33 88888.00 2024-01-19 01:40:55.910 019 15857.47 492.49 52601.34 88888.00 2024-01-19 01:40:56.410 019 15857.43 492.49 52601.34 88888.00 2024-01-19 01:40:56.910 019 15857.49 492.53 52601.33 88888.00 2024-01-19 01:40:57.410 019 15857.48 492.50 52601.36 88888.00 2024-01-19 01:40:57.910 019 15857.44 492.49 52601.32 88888.00 2024-01-19 01:40:58.410 019 15857.39 492.48 52601.30 88888.00 2024-01-19 01:40:58.910 019 15857.40 492.51 52601.33 88888.00 2024-01-19 01:40:59.410 019 15857.39 492.49 52601.31 88888.00 2024-01-19 01:40:59.910 019 15857.42 492.49 52601.29 88888.00 2024-01-19 01:41:00.410 019 15857.46 492.50 52601.28 88888.00 2024-01-19 01:41:01.410 019 15857.50 492.51 52601.26 88888.00 2024-01-19 01:41:01.910 019 15857.50 492.53 52601.25 88888.00 2024-01-19 01:41:02.410 019 15857.46 492.55 52601.25 88888.00 2024-01-19 01:41:02.910 019 15857.44 492.57 52601.29 88888.00 2024-01-19 01:41:03.410 019 15857.42 492.59 52601.28 88888.00 2024-01-19 01:41:03.910 019 15857.37 492.60 52601.26 88888.00 2024-01-19 01:41:04.410 019 15857.37 492.62 52601.24 88888.00 2024-01-19 01:41:04.910 019 15857.40 492.60 52601.23 88888.00 2024-01-19 01:41:05.410 019 15857.38 492.59 52601.20 88888.00 2024-01-19 01:41:05.910 019 15857.39 492.56 52601.22 88888.00 2024-01-19 01:41:06.410 019 15857.40 492.57 52601.18 88888.00 2024-01-19 01:41:06.910 019 15857.43 492.57 52601.18 88888.00 2024-01-19 01:41:07.410 019 15857.47 492.57 52601.22 88888.00 2024-01-19 01:41:07.910 019 15857.41 492.58 52601.22 88888.00 2024-01-19 01:41:08.410 019 15857.41 492.62 52601.24 88888.00 2024-01-19 01:41:08.910 019 15857.42 492.59 52601.24 88888.00 2024-01-19 01:41:09.410 019 15857.41 492.58 52601.23 88888.00 2024-01-19 01:41:09.910 019 15857.42 492.62 52601.23 88888.00 2024-01-19 01:41:10.410 019 15857.44 492.64 52601.29 88888.00 2024-01-19 01:41:10.910 019 15857.41 492.60 52601.32 88888.00 2024-01-19 01:41:11.410 019 15857.41 492.56 52601.32 88888.00 2024-01-19 01:41:11.910 019 15857.42 492.58 52601.33 88888.00 2024-01-19 01:41:12.410 019 15857.39 492.58 52601.33 88888.00 2024-01-19 01:41:12.910 019 15857.41 492.55 52601.32 88888.00 2024-01-19 01:41:13.410 019 15857.41 492.56 52601.29 88888.00 2024-01-19 01:41:13.910 019 15857.42 492.57 52601.22 88888.00 2024-01-19 01:41:14.410 019 15857.44 492.58 52601.28 88888.00 2024-01-19 01:41:14.910 019 15857.49 492.59 52601.28 88888.00 2024-01-19 01:41:15.410 019 15857.42 492.60 52601.24 88888.00 2024-01-19 01:41:15.910 019 15857.37 492.62 52601.21 88888.00 2024-01-19 01:41:16.410 019 15857.39 492.58 52601.20 88888.00 2024-01-19 01:41:16.910 019 15857.44 492.59 52601.25 88888.00 2024-01-19 01:41:17.410 019 15857.47 492.58 52601.29 88888.00 2024-01-19 01:41:17.910 019 15857.48 492.57 52601.24 88888.00 2024-01-19 01:41:18.410 019 15857.43 492.55 52601.27 88888.00 2024-01-19 01:41:18.910 019 15857.42 492.58 52601.26 88888.00 2024-01-19 01:41:19.410 019 15857.44 492.57 52601.25 88888.00 2024-01-19 01:41:19.910 019 15857.44 492.55 52601.26 88888.00 2024-01-19 01:41:20.410 019 15857.42 492.50 52601.28 88888.00 2024-01-19 01:41:20.910 019 15857.44 492.55 52601.29 88888.00 2024-01-19 01:41:21.410 019 15857.46 492.57 52601.26 88888.00 2024-01-19 01:41:21.910 019 15857.49 492.56 52601.22 88888.00 2024-01-19 01:41:22.410 019 15857.43 492.56 52601.22 88888.00 2024-01-19 01:41:22.910 019 15857.46 492.58 52601.22 88888.00 2024-01-19 01:41:23.410 019 15857.46 492.59 52601.23 88888.00 2024-01-19 01:41:23.910 019 15857.49 492.60 52601.28 88888.00 2024-01-19 01:41:24.410 019 15857.49 492.63 52601.33 88888.00 2024-01-19 01:41:24.910 019 15857.48 492.60 52601.33 88888.00 2024-01-19 01:41:25.410 019 15857.42 492.57 52601.29 88888.00 2024-01-19 01:41:25.910 019 15857.37 492.57 52601.31 88888.00 2024-01-19 01:41:26.410 019 15857.39 492.59 52601.29 88888.00 2024-01-19 01:41:26.910 019 15857.38 492.59 52601.30 88888.00 2024-01-19 01:41:27.410 019 15857.39 492.64 52601.28 88888.00 2024-01-19 01:41:27.910 019 15857.38 492.63 52601.21 88888.00 2024-01-19 01:41:28.410 019 15857.39 492.58 52601.20 88888.00 2024-01-19 01:41:28.910 019 15857.40 492.58 52601.19 88888.00 2024-01-19 01:41:29.410 019 15857.40 492.59 52601.19 88888.00 2024-01-19 01:41:29.910 019 15857.35 492.62 52601.20 88888.00 2024-01-19 01:41:30.410 019 15857.40 492.63 52601.22 88888.00 2024-01-19 01:41:30.910 019 15857.43 492.67 52601.32 88888.00 2024-01-19 01:41:31.410 019 15857.44 492.64 52601.33 88888.00 2024-01-19 01:41:31.910 019 15857.50 492.65 52601.38 88888.00 2024-01-19 01:41:32.410 019 15857.48 492.67 52601.42 88888.00 2024-01-19 01:41:32.910 019 15857.46 492.64 52601.41 88888.00 2024-01-19 01:41:33.410 019 15857.42 492.62 52601.37 88888.00 2024-01-19 01:41:33.910 019 15857.40 492.57 52601.31 88888.00 2024-01-19 01:41:34.410 019 15857.39 492.55 52601.31 88888.00 2024-01-19 01:41:34.910 019 15857.39 492.58 52601.28 88888.00 2024-01-19 01:41:35.410 019 15857.41 492.60 52601.26 88888.00 2024-01-19 01:41:35.910 019 15857.39 492.59 52601.29 88888.00 2024-01-19 01:41:36.410 019 15857.42 492.62 52601.27 88888.00 2024-01-19 01:41:36.910 019 15857.40 492.64 52601.24 88888.00 2024-01-19 01:41:37.410 019 15857.35 492.64 52601.25 88888.00 2024-01-19 01:41:37.910 019 15857.41 492.64 52601.24 88888.00 2024-01-19 01:41:38.410 019 15857.41 492.64 52601.19 88888.00 2024-01-19 01:41:38.910 019 15857.42 492.64 52601.20 88888.00 2024-01-19 01:41:39.410 019 15857.43 492.64 52601.28 88888.00 2024-01-19 01:41:39.910 019 15857.46 492.67 52601.28 88888.00 2024-01-19 01:41:40.410 019 15857.42 492.69 52601.28 88888.00 2024-01-19 01:41:40.910 019 15857.41 492.72 52601.25 88888.00 2024-01-19 01:41:41.410 019 15857.42 492.67 52601.21 88888.00 2024-01-19 01:41:41.910 019 15857.37 492.66 52601.21 88888.00 2024-01-19 01:41:42.410 019 15857.38 492.64 52601.20 88888.00 2024-01-19 01:41:42.910 019 15857.34 492.60 52601.20 88888.00 2024-01-19 01:41:43.410 019 15857.35 492.59 52601.20 88888.00 2024-01-19 01:41:43.910 019 15857.38 492.63 52601.21 88888.00 2024-01-19 01:41:44.410 019 15857.38 492.60 52601.23 88888.00 2024-01-19 01:41:44.910 019 15857.44 492.63 52601.28 88888.00 2024-01-19 01:41:45.410 019 15857.42 492.65 52601.30 88888.00 2024-01-19 01:41:45.910 019 15857.39 492.63 52601.26 88888.00 2024-01-19 01:41:46.410 019 15857.43 492.62 52601.29 88888.00 2024-01-19 01:41:46.910 019 15857.46 492.65 52601.27 88888.00 2024-01-19 01:41:47.410 019 15857.41 492.69 52601.23 88888.00 2024-01-19 01:41:47.910 019 15857.39 492.67 52601.21 88888.00 2024-01-19 01:41:48.410 019 15857.39 492.68 52601.22 88888.00 2024-01-19 01:41:48.910 019 15857.41 492.67 52601.17 88888.00 2024-01-19 01:41:49.410 019 15857.39 492.64 52601.15 88888.00 2024-01-19 01:41:49.910 019 15857.40 492.67 52601.17 88888.00 2024-01-19 01:41:50.410 019 15857.37 492.69 52601.20 88888.00 2024-01-19 01:41:50.910 019 15857.41 492.68 52601.22 88888.00 2024-01-19 01:41:51.410 019 15857.41 492.66 52601.26 88888.00 2024-01-19 01:41:51.910 019 15857.41 492.66 52601.30 88888.00 2024-01-19 01:41:52.410 019 15857.41 492.67 52601.24 88888.00 2024-01-19 01:41:52.910 019 15857.41 492.68 52601.30 88888.00 2024-01-19 01:41:53.410 019 15857.40 492.66 52601.37 88888.00 2024-01-19 01:41:53.910 019 15857.40 492.65 52601.36 88888.00 2024-01-19 01:41:54.410 019 15857.42 492.63 52601.34 88888.00 2024-01-19 01:41:54.910 019 15857.41 492.64 52601.38 88888.00 2024-01-19 01:41:55.410 019 15857.42 492.69 52601.34 88888.00 2024-01-19 01:41:55.910 019 15857.43 492.69 52601.32 88888.00 2024-01-19 01:41:56.410 019 15857.43 492.72 52601.27 88888.00 2024-01-19 01:41:56.910 019 15857.46 492.73 52601.24 88888.00 2024-01-19 01:41:57.410 019 15857.46 492.72 52601.29 88888.00 2024-01-19 01:41:57.910 019 15857.46 492.71 52601.29 88888.00 2024-01-19 01:41:58.410 019 15857.50 492.69 52601.24 88888.00 2024-01-19 01:41:58.910 019 15857.50 492.74 52601.27 88888.00 2024-01-19 01:41:59.410 019 15857.47 492.71 52601.26 88888.00 2024-01-19 01:41:59.910 019 15857.40 492.71 52601.24 88888.00 2024-01-19 01:42:00.410 019 15857.48 492.73 52601.26 88888.00 2024-01-19 01:42:00.910 019 15857.50 492.73 52601.27 88888.00 2024-01-19 01:42:01.410 019 15857.48 492.73 52601.31 88888.00 2024-01-19 01:42:01.910 019 15857.43 492.68 52601.32 88888.00 2024-01-19 01:42:02.410 019 15857.47 492.68 52601.32 88888.00 2024-01-19 01:42:02.910 019 15857.46 492.68 52601.30 88888.00 2024-01-19 01:42:03.410 019 15857.42 492.69 52601.25 88888.00 2024-01-19 01:42:03.910 019 15857.42 492.68 52601.21 88888.00 2024-01-19 01:42:04.410 019 15857.43 492.68 52601.24 88888.00 2024-01-19 01:42:04.910 019 15857.44 492.66 52601.27 88888.00 2024-01-19 01:42:05.410 019 15857.41 492.73 52601.24 88888.00 2024-01-19 01:42:05.910 019 15857.40 492.71 52601.29 88888.00 2024-01-19 01:42:06.410 019 15857.38 492.69 52601.32 88888.00 2024-01-19 01:42:06.910 019 15857.37 492.71 52601.32 88888.00 2024-01-19 01:42:07.410 019 15857.40 492.71 52601.40 88888.00 2024-01-19 01:42:07.910 019 15857.41 492.72 52601.41 88888.00 2024-01-19 01:42:08.410 019 15857.43 492.75 52601.41 88888.00 2024-01-19 01:42:08.910 019 15857.48 492.76 52601.40 88888.00 2024-01-19 01:42:09.410 019 15857.47 492.79 52601.37 88888.00 2024-01-19 01:42:09.910 019 15857.49 492.79 52601.40 88888.00 2024-01-19 01:42:10.410 019 15857.49 492.79 52601.37 88888.00 2024-01-19 01:42:10.910 019 15857.46 492.74 52601.30 88888.00 2024-01-19 01:42:11.410 019 15857.42 492.75 52601.32 88888.00 2024-01-19 01:42:11.910 019 15857.42 492.77 52601.31 88888.00 2024-01-19 01:42:12.910 019 15857.38 492.80 52601.33 88888.00 2024-01-19 01:42:13.410 019 15857.35 492.77 52601.32 88888.00 2024-01-19 01:42:13.910 019 15857.35 492.74 52601.33 88888.00 2024-01-19 01:42:14.410 019 15857.34 492.71 52601.33 88888.00 2024-01-19 01:42:14.910 019 15857.34 492.67 52601.36 88888.00 2024-01-19 01:42:15.410 019 15857.38 492.69 52601.37 88888.00 2024-01-19 01:42:15.910 019 15857.40 492.75 52601.38 88888.00 2024-01-19 01:42:16.410 019 15857.41 492.75 52601.36 88888.00 2024-01-19 01:42:16.910 019 15857.42 492.72 52601.30 88888.00 2024-01-19 01:42:17.410 019 15857.37 492.76 52601.27 88888.00 2024-01-19 01:42:17.910 019 15857.29 492.77 52601.26 88888.00 2024-01-19 01:42:18.410 019 15857.33 492.75 52601.28 88888.00 2024-01-19 01:42:18.910 019 15857.33 492.74 52601.27 88888.00 2024-01-19 01:42:19.410 019 15857.32 492.74 52601.25 88888.00 2024-01-19 01:42:19.910 019 15857.37 492.73 52601.26 88888.00 2024-01-19 01:42:20.410 019 15857.34 492.72 52601.26 88888.00 2024-01-19 01:42:20.910 019 15857.37 492.73 52601.26 88888.00 2024-01-19 01:42:21.410 019 15857.32 492.74 52601.27 88888.00 2024-01-19 01:42:21.910 019 15857.35 492.68 52601.29 88888.00 2024-01-19 01:42:22.910 019 15857.37 492.68 52601.34 88888.00 2024-01-19 01:42:23.410 019 15857.38 492.71 52601.37 88888.00 2024-01-19 01:42:23.910 019 15857.37 492.72 52601.38 88888.00 2024-01-19 01:42:24.410 019 15857.35 492.74 52601.34 88888.00 2024-01-19 01:42:24.910 019 15857.34 492.73 52601.25 88888.00 2024-01-19 01:42:25.410 019 15857.32 492.73 52601.29 88888.00 2024-01-19 01:42:25.910 019 15857.33 492.73 52601.27 88888.00 2024-01-19 01:42:26.410 019 15857.38 492.72 52601.27 88888.00 2024-01-19 01:42:26.910 019 15857.34 492.67 52601.26 88888.00 2024-01-19 01:42:27.410 019 15857.34 492.65 52601.22 88888.00 2024-01-19 01:42:27.910 019 15857.37 492.66 52601.22 88888.00 2024-01-19 01:42:28.410 019 15857.37 492.67 52601.33 88888.00 2024-01-19 01:42:28.910 019 15857.33 492.69 52601.38 88888.00 2024-01-19 01:42:29.410 019 15857.32 492.71 52601.34 88888.00 2024-01-19 01:42:29.910 019 15857.35 492.71 52601.32 88888.00 2024-01-19 01:42:30.410 019 15857.39 492.74 52601.38 88888.00 2024-01-19 01:42:30.910 019 15857.40 492.73 52601.30 88888.00 2024-01-19 01:42:31.410 019 15857.38 492.68 52601.24 88888.00 2024-01-19 01:42:31.910 019 15857.35 492.68 52601.17 88888.00 2024-01-19 01:42:32.910 019 15857.35 492.67 52601.11 88888.00 2024-01-19 01:42:33.410 019 15857.34 492.69 52601.16 88888.00 2024-01-19 01:42:33.910 019 15857.37 492.68 52601.17 88888.00 2024-01-19 01:42:34.410 019 15857.34 492.66 52601.17 88888.00 2024-01-19 01:42:34.910 019 15857.39 492.66 52601.17 88888.00 2024-01-19 01:42:35.410 019 15857.39 492.67 52601.19 88888.00 2024-01-19 01:42:35.910 019 15857.35 492.66 52601.20 88888.00 2024-01-19 01:42:36.410 019 15857.34 492.66 52601.18 88888.00 2024-01-19 01:42:36.910 019 15857.32 492.65 52601.20 88888.00 2024-01-19 01:42:37.410 019 15857.28 492.64 52601.20 88888.00 2024-01-19 01:42:37.910 019 15857.26 492.65 52601.17 88888.00 2024-01-19 01:42:38.410 019 15857.25 492.66 52601.17 88888.00 2024-01-19 01:42:38.910 019 15857.25 492.66 52601.18 88888.00 2024-01-19 01:42:39.410 019 15857.28 492.62 52601.17 88888.00 2024-01-19 01:42:39.910 019 15857.29 492.63 52601.12 88888.00 2024-01-19 01:42:40.410 019 15857.25 492.64 52601.12 88888.00 2024-01-19 01:42:40.910 019 15857.26 492.63 52601.17 88888.00 2024-01-19 01:42:41.410 019 15857.29 492.63 52601.13 88888.00 2024-01-19 01:42:41.910 019 15857.32 492.62 52601.11 88888.00 2024-01-19 01:42:42.410 019 15857.32 492.58 52601.15 88888.00 2024-01-19 01:42:42.910 019 15857.35 492.62 52601.19 88888.00 2024-01-19 01:42:43.410 019 15857.34 492.62 52601.21 88888.00 2024-01-19 01:42:43.910 019 15857.32 492.58 52601.19 88888.00 2024-01-19 01:42:44.410 019 15857.29 492.57 52601.17 88888.00 2024-01-19 01:42:44.910 019 15857.28 492.57 52601.19 88888.00 2024-01-19 01:42:45.410 019 15857.32 492.64 52601.26 88888.00 2024-01-19 01:42:45.910 019 15857.33 492.66 52601.24 88888.00 2024-01-19 01:42:46.410 019 15857.35 492.63 52601.18 88888.00 2024-01-19 01:42:46.910 019 15857.41 492.64 52601.11 88888.00 2024-01-19 01:42:47.410 019 15857.41 492.63 52601.10 88888.00 2024-01-19 01:42:47.910 019 15857.40 492.57 52601.13 88888.00 2024-01-19 01:42:48.410 019 15857.34 492.62 52601.16 88888.00 2024-01-19 01:42:48.910 019 15857.33 492.64 52601.19 88888.00 2024-01-19 01:42:49.410 019 15857.32 492.58 52601.20 88888.00 2024-01-19 01:42:49.910 019 15857.34 492.62 52601.18 88888.00 2024-01-19 01:42:50.410 019 15857.35 492.65 52601.25 88888.00 2024-01-19 01:42:50.910 019 15857.34 492.65 52601.29 88888.00 2024-01-19 01:42:51.410 019 15857.34 492.63 52601.28 88888.00 2024-01-19 01:42:51.910 019 15857.39 492.63 52601.30 88888.00 2024-01-19 01:42:52.410 019 15857.38 492.60 52601.29 88888.00 2024-01-19 01:42:52.910 019 15857.35 492.58 52601.27 88888.00 2024-01-19 01:42:53.410 019 15857.37 492.59 52601.23 88888.00 2024-01-19 01:42:53.910 019 15857.32 492.58 52601.17 88888.00 2024-01-19 01:42:54.410 019 15857.32 492.55 52601.17 88888.00 2024-01-19 01:42:54.910 019 15857.37 492.55 52601.17 88888.00 2024-01-19 01:42:55.410 019 15857.38 492.55 52601.20 88888.00 2024-01-19 01:42:55.910 019 15857.37 492.59 52601.22 88888.00 2024-01-19 01:42:56.410 019 15857.31 492.60 52601.26 88888.00 2024-01-19 01:42:56.910 019 15857.31 492.55 52601.29 88888.00 2024-01-19 01:42:57.410 019 15857.31 492.54 52601.32 88888.00 2024-01-19 01:42:57.910 019 15857.32 492.56 52601.29 88888.00 2024-01-19 01:42:58.410 019 15857.34 492.55 52601.23 88888.00 2024-01-19 01:42:58.910 019 15857.38 492.59 52601.20 88888.00 2024-01-19 01:42:59.410 019 15857.39 492.63 52601.17 88888.00 2024-01-19 01:42:59.910 019 15857.33 492.59 52601.17 88888.00 2024-01-19 01:43:00.910 019 15857.28 492.55 52601.10 88888.00 2024-01-19 01:43:01.410 019 15857.28 492.54 52601.10 88888.00 2024-01-19 01:43:01.910 019 15857.32 492.50 52601.15 88888.00 2024-01-19 01:43:02.410 019 15857.32 492.54 52601.15 88888.00 2024-01-19 01:43:02.910 019 15857.31 492.55 52601.19 88888.00 2024-01-19 01:43:03.410 019 15857.30 492.54 52601.19 88888.00 2024-01-19 01:43:03.910 019 15857.32 492.55 52601.23 88888.00 2024-01-19 01:43:04.410 019 15857.25 492.55 52601.30 88888.00 2024-01-19 01:43:04.910 019 15857.25 492.53 52601.28 88888.00 2024-01-19 01:43:05.410 019 15857.29 492.56 52601.29 88888.00 2024-01-19 01:43:05.911 019 15857.31 492.55 52601.28 88888.00 2024-01-19 01:43:06.411 019 15857.37 492.55 52601.29 88888.00 2024-01-19 01:43:06.911 019 15857.35 492.54 52601.33 88888.00 2024-01-19 01:43:07.411 019 15857.32 492.54 52601.29 88888.00 2024-01-19 01:43:07.911 019 15857.32 492.51 52601.22 88888.00 2024-01-19 01:43:08.411 019 15857.31 492.51 52601.19 88888.00 2024-01-19 01:43:08.911 019 15857.32 492.54 52601.18 88888.00 2024-01-19 01:43:09.411 019 15857.26 492.54 52601.19 88888.00 2024-01-19 01:43:09.911 019 15857.24 492.55 52601.22 88888.00 2024-01-19 01:43:10.911 019 15857.34 492.54 52601.23 88888.00 2024-01-19 01:43:11.411 019 15857.32 492.54 52601.28 88888.00 2024-01-19 01:43:11.911 019 15857.28 492.56 52601.27 88888.00 2024-01-19 01:43:12.411 019 15857.25 492.59 52601.19 88888.00 2024-01-19 01:43:12.911 019 15857.30 492.60 52601.24 88888.00 2024-01-19 01:43:13.411 019 15857.29 492.60 52601.26 88888.00 2024-01-19 01:43:13.911 019 15857.26 492.64 52601.23 88888.00 2024-01-19 01:43:14.411 019 15857.22 492.60 52601.20 88888.00 2024-01-19 01:43:14.911 019 15857.23 492.58 52601.18 88888.00 2024-01-19 01:43:15.411 019 15857.28 492.62 52601.20 88888.00 2024-01-19 01:43:15.911 019 15857.26 492.62 52601.23 88888.00 2024-01-19 01:43:16.411 019 15857.26 492.63 52601.20 88888.00 2024-01-19 01:43:16.911 019 15857.28 492.64 52601.17 88888.00 2024-01-19 01:43:17.411 019 15857.26 492.65 52601.13 88888.00 2024-01-19 01:43:17.911 019 15857.24 492.64 52601.15 88888.00 2024-01-19 01:43:18.411 019 15857.23 492.63 52601.20 88888.00 2024-01-19 01:43:18.911 019 15857.20 492.63 52601.27 88888.00 2024-01-19 01:43:19.411 019 15857.16 492.62 52601.25 88888.00 2024-01-19 01:43:19.911 019 15857.19 492.62 52601.23 88888.00 2024-01-19 01:43:20.411 019 15857.23 492.59 52601.27 88888.00 2024-01-19 01:43:20.911 019 15857.24 492.58 52601.25 88888.00 2024-01-19 01:43:21.411 019 15857.24 492.51 52601.21 88888.00 2024-01-19 01:43:21.911 019 15857.25 492.54 52601.18 88888.00 2024-01-19 01:43:22.411 019 15857.30 492.56 52601.15 88888.00 2024-01-19 01:43:22.911 019 15857.23 492.60 52601.15 88888.00 2024-01-19 01:43:23.411 019 15857.23 492.63 52601.19 88888.00 2024-01-19 01:43:23.911 019 15857.26 492.65 52601.19 88888.00 2024-01-19 01:43:24.411 019 15857.28 492.63 52601.16 88888.00 2024-01-19 01:43:24.911 019 15857.24 492.58 52601.21 88888.00 2024-01-19 01:43:25.411 019 15857.28 492.60 52601.25 88888.00 2024-01-19 01:43:25.911 019 15857.26 492.59 52601.26 88888.00 2024-01-19 01:43:26.411 019 15857.25 492.67 52601.23 88888.00 2024-01-19 01:43:26.911 019 15857.29 492.67 52601.22 88888.00 2024-01-19 01:43:27.411 019 15857.25 492.65 52601.22 88888.00 2024-01-19 01:43:27.911 019 15857.23 492.63 52601.17 88888.00 2024-01-19 01:43:28.411 019 15857.25 492.64 52601.16 88888.00 2024-01-19 01:43:28.911 019 15857.25 492.66 52601.10 88888.00 2024-01-19 01:43:29.411 019 15857.24 492.69 52601.11 88888.00 2024-01-19 01:43:29.911 019 15857.32 492.68 52601.17 88888.00 2024-01-19 01:43:30.411 019 15857.26 492.67 52601.17 88888.00 2024-01-19 01:43:30.911 019 15857.25 492.67 52601.16 88888.00 2024-01-19 01:43:31.411 019 15857.33 492.66 52601.20 88888.00 2024-01-19 01:43:31.911 019 15857.32 492.67 52601.22 88888.00 2024-01-19 01:43:32.411 019 15857.32 492.71 52601.18 88888.00 2024-01-19 01:43:32.911 019 15857.32 492.71 52601.18 88888.00 2024-01-19 01:43:33.411 019 15857.32 492.67 52601.19 88888.00 2024-01-19 01:43:34.411 019 15857.33 492.67 52601.12 88888.00 2024-01-19 01:43:34.911 019 15857.31 492.69 52601.11 88888.00 2024-01-19 01:43:35.411 019 15857.30 492.68 52601.13 88888.00 2024-01-19 01:43:35.911 019 15857.30 492.71 52601.12 88888.00 2024-01-19 01:43:36.411 019 15857.30 492.72 52601.06 88888.00 2024-01-19 01:43:36.911 019 15857.34 492.68 52601.13 88888.00 2024-01-19 01:43:37.411 019 15857.32 492.68 52601.20 88888.00 2024-01-19 01:43:37.911 019 15857.28 492.67 52601.20 88888.00 2024-01-19 01:43:38.411 019 15857.28 492.68 52601.16 88888.00 2024-01-19 01:43:38.911 019 15857.28 492.69 52601.17 88888.00 2024-01-19 01:43:39.411 019 15857.24 492.68 52601.15 88888.00 2024-01-19 01:43:39.911 019 15857.28 492.65 52601.17 88888.00 2024-01-19 01:43:40.411 019 15857.30 492.68 52601.15 88888.00 2024-01-19 01:43:40.911 019 15857.33 492.68 52601.17 88888.00 2024-01-19 01:43:41.411 019 15857.33 492.67 52601.19 88888.00 2024-01-19 01:43:41.911 019 15857.28 492.67 52601.19 88888.00 2024-01-19 01:43:42.411 019 15857.28 492.66 52601.20 88888.00 2024-01-19 01:43:42.911 019 15857.32 492.66 52601.08 88888.00 2024-01-19 01:43:43.411 019 15857.31 492.66 52601.04 88888.00 2024-01-19 01:43:44.411 019 15857.26 492.72 52601.05 88888.00 2024-01-19 01:43:44.911 019 15857.29 492.68 52601.04 88888.00 2024-01-19 01:43:45.411 019 15857.29 492.67 52601.10 88888.00 2024-01-19 01:43:45.911 019 15857.26 492.68 52601.06 88888.00 2024-01-19 01:43:46.411 019 15857.21 492.68 52601.04 88888.00 2024-01-19 01:43:46.911 019 15857.19 492.71 52601.04 88888.00 2024-01-19 01:43:47.411 019 15857.19 492.73 52601.01 88888.00 2024-01-19 01:43:47.911 019 15857.21 492.74 52601.02 88888.00 2024-01-19 01:43:48.411 019 15857.22 492.72 52601.01 88888.00 2024-01-19 01:43:48.911 019 15857.21 492.72 52601.03 88888.00 2024-01-19 01:43:49.411 019 15857.20 492.73 52601.00 88888.00 2024-01-19 01:43:49.911 019 15857.17 492.72 52601.01 88888.00 2024-01-19 01:43:50.411 019 15857.23 492.73 52601.03 88888.00 2024-01-19 01:43:50.911 019 15857.29 492.74 52601.03 88888.00 2024-01-19 01:43:51.411 019 15857.25 492.77 52601.01 88888.00 2024-01-19 01:43:51.911 019 15857.24 492.82 52601.05 88888.00 2024-01-19 01:43:52.411 019 15857.24 492.82 52601.06 88888.00 2024-01-19 01:43:52.911 019 15857.24 492.80 52601.01 88888.00 2024-01-19 01:43:53.411 019 15857.26 492.74 52601.02 88888.00 2024-01-19 01:43:54.411 019 15857.25 492.77 52601.07 88888.00 2024-01-19 01:43:54.911 019 15857.28 492.77 52601.04 88888.00 2024-01-19 01:43:55.411 019 15857.30 492.74 52601.05 88888.00 2024-01-19 01:43:55.911 019 15857.30 492.73 52601.04 88888.00 2024-01-19 01:43:56.411 019 15857.28 492.74 52601.05 88888.00 2024-01-19 01:43:56.911 019 15857.31 492.76 52601.00 88888.00 2024-01-19 01:43:57.411 019 15857.30 492.76 52600.95 88888.00 2024-01-19 01:43:57.911 019 15857.25 492.74 52600.96 88888.00 2024-01-19 01:43:58.411 019 15857.32 492.73 52600.99 88888.00 2024-01-19 01:43:58.911 019 15857.25 492.75 52600.97 88888.00 2024-01-19 01:43:59.411 019 15857.25 492.72 52600.91 88888.00 2024-01-19 01:43:59.911 019 15857.29 492.72 52600.89 88888.00 2024-01-19 01:44:00.411 019 15857.35 492.72 52600.89 88888.00 2024-01-19 01:44:00.911 019 15857.39 492.73 52600.98 88888.00 2024-01-19 01:44:01.411 019 15857.39 492.74 52600.99 88888.00 2024-01-19 01:44:01.911 019 15857.33 492.76 52600.96 88888.00 2024-01-19 01:44:02.411 019 15857.37 492.74 52600.97 88888.00 2024-01-19 01:44:02.911 019 15857.34 492.71 52600.99 88888.00 2024-01-19 01:44:03.411 019 15857.34 492.67 52601.02 88888.00 2024-01-19 01:44:04.411 019 15857.41 492.68 52600.95 88888.00 2024-01-19 01:44:04.911 019 15857.38 492.71 52600.95 88888.00 2024-01-19 01:44:05.411 019 15857.34 492.69 52600.95 88888.00 2024-01-19 01:44:05.911 019 15857.35 492.71 52600.96 88888.00 2024-01-19 01:44:06.411 019 15857.41 492.75 52600.96 88888.00 2024-01-19 01:44:06.911 019 15857.41 492.75 52601.03 88888.00 2024-01-19 01:44:07.411 019 15857.38 492.69 52601.07 88888.00 2024-01-19 01:44:07.911 019 15857.38 492.71 52601.09 88888.00 2024-01-19 01:44:08.411 019 15857.38 492.77 52601.07 88888.00 2024-01-19 01:44:08.911 019 15857.41 492.74 52601.03 88888.00 2024-01-19 01:44:09.411 019 15857.39 492.75 52601.04 88888.00 2024-01-19 01:44:09.911 019 15857.38 492.79 52601.01 88888.00 2024-01-19 01:44:10.411 019 15857.30 492.81 52601.01 88888.00 2024-01-19 01:44:10.911 019 15857.25 492.77 52601.02 88888.00 2024-01-19 01:44:11.411 019 15857.25 492.73 52600.96 88888.00 2024-01-19 01:44:11.911 019 15857.29 492.74 52600.95 88888.00 2024-01-19 01:44:12.411 019 15857.35 492.73 52600.97 88888.00 2024-01-19 01:44:12.911 019 15857.34 492.73 52600.98 88888.00 2024-01-19 01:44:13.411 019 15857.31 492.73 52601.00 88888.00 2024-01-19 01:44:13.911 019 15857.31 492.72 52600.99 88888.00 2024-01-19 01:44:14.411 019 15857.32 492.74 52601.00 88888.00 2024-01-19 01:44:14.911 019 15857.32 492.75 52601.00 88888.00 2024-01-19 01:44:15.411 019 15857.29 492.76 52601.01 88888.00 2024-01-19 01:44:15.911 019 15857.29 492.76 52600.98 88888.00 2024-01-19 01:44:16.411 019 15857.34 492.76 52600.98 88888.00 2024-01-19 01:44:16.911 019 15857.38 492.76 52600.99 88888.00 2024-01-19 01:44:17.411 019 15857.39 492.74 52600.96 88888.00 2024-01-19 01:44:17.911 019 15857.34 492.75 52600.92 88888.00 2024-01-19 01:44:18.411 019 15857.29 492.76 52600.90 88888.00 2024-01-19 01:44:18.911 019 15857.28 492.73 52600.90 88888.00 2024-01-19 01:44:19.411 019 15857.31 492.75 52600.89 88888.00 2024-01-19 01:44:19.911 019 15857.32 492.77 52600.95 88888.00 2024-01-19 01:44:20.411 019 15857.41 492.79 52600.92 88888.00 2024-01-19 01:44:20.911 019 15857.33 492.74 52600.91 88888.00 2024-01-19 01:44:21.411 019 15857.29 492.74 52600.96 88888.00 2024-01-19 01:44:21.911 019 15857.30 492.79 52600.96 88888.00 2024-01-19 01:44:22.411 019 15857.30 492.80 52600.93 88888.00 2024-01-19 01:44:22.911 019 15857.30 492.76 52600.89 88888.00 2024-01-19 01:44:23.411 019 15857.30 492.80 52600.91 88888.00 2024-01-19 01:44:23.911 019 15857.31 492.80 52600.92 88888.00 2024-01-19 01:44:24.411 019 15857.24 492.77 52600.90 88888.00 2024-01-19 01:44:24.911 019 15857.23 492.73 52600.91 88888.00 2024-01-19 01:44:25.411 019 15857.29 492.72 52600.88 88888.00 2024-01-19 01:44:25.911 019 15857.32 492.74 52600.91 88888.00 2024-01-19 01:44:26.411 019 15857.29 492.74 52600.87 88888.00 2024-01-19 01:44:26.911 019 15857.25 492.72 52600.86 88888.00 2024-01-19 01:44:27.411 019 15857.31 492.72 52600.89 88888.00 2024-01-19 01:44:27.911 019 15857.33 492.72 52600.92 88888.00 2024-01-19 01:44:28.411 019 15857.33 492.71 52600.91 88888.00 2024-01-19 01:44:28.911 019 15857.34 492.68 52600.96 88888.00 2024-01-19 01:44:29.411 019 15857.29 492.66 52600.97 88888.00 2024-01-19 01:44:29.911 019 15857.33 492.69 52601.00 88888.00 2024-01-19 01:44:30.411 019 15857.37 492.72 52600.98 88888.00 2024-01-19 01:44:30.911 019 15857.33 492.73 52600.97 88888.00 2024-01-19 01:44:31.411 019 15857.33 492.72 52601.02 88888.00 2024-01-19 01:44:31.911 019 15857.32 492.72 52601.04 88888.00 2024-01-19 01:44:32.411 019 15857.38 492.69 52601.00 88888.00 2024-01-19 01:44:32.911 019 15857.35 492.65 52600.95 88888.00 2024-01-19 01:44:33.411 019 15857.38 492.66 52600.91 88888.00 2024-01-19 01:44:33.911 019 15857.40 492.67 52600.88 88888.00 2024-01-19 01:44:34.411 019 15857.37 492.68 52600.93 88888.00 2024-01-19 01:44:34.911 019 15857.30 492.67 52600.97 88888.00 2024-01-19 01:44:35.411 019 15857.33 492.64 52600.95 88888.00 2024-01-19 01:44:35.911 019 15857.35 492.62 52600.90 88888.00 2024-01-19 01:44:36.411 019 15857.32 492.59 52600.93 88888.00 2024-01-19 01:44:36.911 019 15857.29 492.59 52600.90 88888.00 2024-01-19 01:44:37.411 019 15857.29 492.62 52600.93 88888.00 2024-01-19 01:44:37.911 019 15857.32 492.60 52600.93 88888.00 2024-01-19 01:44:38.411 019 15857.33 492.63 52600.87 88888.00 2024-01-19 01:44:38.911 019 15857.34 492.65 52600.88 88888.00 2024-01-19 01:44:39.411 019 15857.31 492.66 52600.84 88888.00 2024-01-19 01:44:39.911 019 15857.26 492.66 52600.84 88888.00 2024-01-19 01:44:40.411 019 15857.30 492.67 52600.84 88888.00 2024-01-19 01:44:40.911 019 15857.29 492.68 52600.81 88888.00 2024-01-19 01:44:41.411 019 15857.31 492.67 52600.80 88888.00 2024-01-19 01:44:41.911 019 15857.34 492.66 52600.83 88888.00 2024-01-19 01:44:42.411 019 15857.35 492.63 52600.82 88888.00 2024-01-19 01:44:42.911 019 15857.33 492.64 52600.81 88888.00 2024-01-19 01:44:43.411 019 15857.31 492.59 52600.84 88888.00 2024-01-19 01:44:43.911 019 15857.29 492.56 52600.84 88888.00 2024-01-19 01:44:44.411 019 15857.28 492.58 52600.86 88888.00 2024-01-19 01:44:44.911 019 15857.30 492.63 52600.86 88888.00 2024-01-19 01:44:45.911 019 15857.29 492.59 52600.83 88888.00 2024-01-19 01:44:46.411 019 15857.28 492.59 52600.82 88888.00 2024-01-19 01:44:46.911 019 15857.29 492.58 52600.80 88888.00 2024-01-19 01:44:47.411 019 15857.26 492.59 52600.77 88888.00 2024-01-19 01:44:47.911 019 15857.28 492.60 52600.77 88888.00 2024-01-19 01:44:48.411 019 15857.24 492.60 52600.79 88888.00 2024-01-19 01:44:48.911 019 15857.26 492.65 52600.82 88888.00 2024-01-19 01:44:49.411 019 15857.25 492.66 52600.83 88888.00 2024-01-19 01:44:49.911 019 15857.24 492.63 52600.81 88888.00 2024-01-19 01:44:50.411 019 15857.23 492.62 52600.80 88888.00 2024-01-19 01:44:50.911 019 15857.23 492.60 52600.82 88888.00 2024-01-19 01:44:51.411 019 15857.25 492.60 52600.83 88888.00 2024-01-19 01:44:51.911 019 15857.22 492.56 52600.83 88888.00 2024-01-19 01:44:52.411 019 15857.21 492.57 52600.83 88888.00 2024-01-19 01:44:52.911 019 15857.15 492.62 52600.79 88888.00 2024-01-19 01:44:53.411 019 15857.19 492.58 52600.76 88888.00 2024-01-19 01:44:53.911 019 15857.17 492.58 52600.76 88888.00 2024-01-19 01:44:54.411 019 15857.16 492.63 52600.73 88888.00 2024-01-19 01:44:54.911 019 15857.20 492.62 52600.78 88888.00 2024-01-19 01:44:55.411 019 15857.24 492.58 52600.79 88888.00 2024-01-19 01:44:55.911 019 15857.24 492.57 52600.77 88888.00 2024-01-19 01:44:56.411 019 15857.23 492.60 52600.77 88888.00 2024-01-19 01:44:56.911 019 15857.24 492.63 52600.77 88888.00 2024-01-19 01:44:57.411 019 15857.23 492.64 52600.78 88888.00 2024-01-19 01:44:57.911 019 15857.28 492.65 52600.80 88888.00 2024-01-19 01:44:58.411 019 15857.30 492.64 52600.85 88888.00 2024-01-19 01:44:58.911 019 15857.31 492.64 52600.83 88888.00 2024-01-19 01:44:59.411 019 15857.29 492.63 52600.83 88888.00 2024-01-19 01:44:59.911 019 15857.24 492.58 52600.84 88888.00 2024-01-19 01:45:00.411 019 15857.25 492.57 52600.82 88888.00 2024-01-19 01:45:00.911 019 15857.23 492.57 52600.77 88888.00 2024-01-19 01:45:01.411 019 15857.30 492.59 52600.75 88888.00 2024-01-19 01:45:01.911 019 15857.30 492.63 52600.79 88888.00 2024-01-19 01:45:02.411 019 15857.29 492.58 52600.83 88888.00 2024-01-19 01:45:02.911 019 15857.26 492.55 52600.81 88888.00 2024-01-19 01:45:03.411 019 15857.28 492.59 52600.77 88888.00 2024-01-19 01:45:03.911 019 15857.22 492.60 52600.72 88888.00 2024-01-19 01:45:04.411 019 15857.24 492.59 52600.72 88888.00 2024-01-19 01:45:04.911 019 15857.29 492.62 52600.77 88888.00 2024-01-19 01:45:05.411 019 15857.31 492.65 52600.79 88888.00 2024-01-19 01:45:05.911 019 15857.28 492.60 52600.77 88888.00 2024-01-19 01:45:06.411 019 15857.28 492.59 52600.82 88888.00 2024-01-19 01:45:06.911 019 15857.28 492.59 52600.80 88888.00 2024-01-19 01:45:07.411 019 15857.26 492.59 52600.79 88888.00 2024-01-19 01:45:07.911 019 15857.24 492.56 52600.75 88888.00 2024-01-19 01:45:08.411 019 15857.30 492.54 52600.72 88888.00 2024-01-19 01:45:08.911 019 15857.28 492.57 52600.80 88888.00 2024-01-19 01:45:09.411 019 15857.28 492.56 52600.83 88888.00 2024-01-19 01:45:09.911 019 15857.28 492.56 52600.81 88888.00 2024-01-19 01:45:10.411 019 15857.26 492.56 52600.84 88888.00 2024-01-19 01:45:10.911 019 15857.31 492.57 52600.86 88888.00 2024-01-19 01:45:11.411 019 15857.31 492.55 52600.87 88888.00 2024-01-19 01:45:11.911 019 15857.31 492.57 52600.88 88888.00 2024-01-19 01:45:12.411 019 15857.29 492.64 52600.93 88888.00 2024-01-19 01:45:12.911 019 15857.32 492.67 52600.96 88888.00 2024-01-19 01:45:13.911 019 15857.26 492.59 52600.95 88888.00 2024-01-19 01:45:14.411 019 15857.26 492.60 52600.87 88888.00 2024-01-19 01:45:14.911 019 15857.29 492.62 52600.86 88888.00 2024-01-19 01:45:15.411 019 15857.24 492.59 52600.84 88888.00 2024-01-19 01:45:15.911 019 15857.30 492.59 52600.87 88888.00 2024-01-19 01:45:16.411 019 15857.30 492.59 52600.87 88888.00 2024-01-19 01:45:16.911 019 15857.29 492.56 52600.83 88888.00 2024-01-19 01:45:17.411 019 15857.24 492.55 52600.87 88888.00 2024-01-19 01:45:17.911 019 15857.22 492.56 52600.89 88888.00 2024-01-19 01:45:18.411 019 15857.20 492.58 52600.88 88888.00 2024-01-19 01:45:18.911 019 15857.25 492.58 52600.89 88888.00 2024-01-19 01:45:19.411 019 15857.20 492.57 52600.91 88888.00 2024-01-19 01:45:19.911 019 15857.17 492.54 52600.92 88888.00 2024-01-19 01:45:20.411 019 15857.23 492.51 52600.97 88888.00 2024-01-19 01:45:20.911 019 15857.22 492.56 52600.96 88888.00 2024-01-19 01:45:21.411 019 15857.20 492.62 52600.96 88888.00 2024-01-19 01:45:21.911 019 15857.23 492.63 52600.96 88888.00 2024-01-19 01:45:22.411 019 15857.24 492.57 52600.91 88888.00 2024-01-19 01:45:22.911 019 15857.22 492.57 52600.91 88888.00 2024-01-19 01:45:23.411 019 15857.24 492.56 52600.93 88888.00 2024-01-19 01:45:23.911 019 15857.21 492.54 52600.88 88888.00 2024-01-19 01:45:24.411 019 15857.20 492.53 52600.92 88888.00 2024-01-19 01:45:24.911 019 15857.23 492.57 52600.97 88888.00 2024-01-19 01:45:25.411 019 15857.22 492.58 52601.00 88888.00 2024-01-19 01:45:25.911 019 15857.22 492.59 52601.04 88888.00 2024-01-19 01:45:26.411 019 15857.22 492.58 52601.07 88888.00 2024-01-19 01:45:26.911 019 15857.19 492.57 52601.05 88888.00 2024-01-19 01:45:27.411 019 15857.16 492.54 52601.01 88888.00 2024-01-19 01:45:27.911 019 15857.15 492.56 52600.98 88888.00 2024-01-19 01:45:28.411 019 15857.19 492.53 52601.00 88888.00 2024-01-19 01:45:28.911 019 15857.20 492.51 52601.03 88888.00 2024-01-19 01:45:29.411 019 15857.17 492.53 52600.99 88888.00 2024-01-19 01:45:29.911 019 15857.15 492.51 52600.99 88888.00 2024-01-19 01:45:30.411 019 15857.21 492.53 52600.95 88888.00 2024-01-19 01:45:30.911 019 15857.19 492.53 52600.91 88888.00 2024-01-19 01:45:31.411 019 15857.14 492.59 52600.89 88888.00 2024-01-19 01:45:31.911 019 15857.13 492.57 52600.88 88888.00 2024-01-19 01:45:32.411 019 15857.14 492.57 52600.91 88888.00 2024-01-19 01:45:32.911 019 15857.13 492.56 52600.92 88888.00 2024-01-19 01:45:33.411 019 15857.13 492.54 52600.93 88888.00 2024-01-19 01:45:33.911 019 15857.13 492.56 52600.95 88888.00 2024-01-19 01:45:34.411 019 15857.15 492.57 52600.95 88888.00 2024-01-19 01:45:34.911 019 15857.16 492.59 52600.95 88888.00 2024-01-19 01:45:35.411 019 15857.16 492.59 52600.93 88888.00 2024-01-19 01:45:35.911 019 15857.20 492.60 52600.86 88888.00 2024-01-19 01:45:36.411 019 15857.16 492.60 52600.88 88888.00 2024-01-19 01:45:36.911 019 15857.21 492.60 52600.86 88888.00 2024-01-19 01:45:37.411 019 15857.20 492.55 52600.83 88888.00 2024-01-19 01:45:37.911 019 15857.15 492.54 52600.86 88888.00 2024-01-19 01:45:38.411 019 15857.17 492.55 52600.85 88888.00 2024-01-19 01:45:38.911 019 15857.19 492.57 52600.86 88888.00 2024-01-19 01:45:39.411 019 15857.19 492.55 52600.89 88888.00 2024-01-19 01:45:39.911 019 15857.17 492.53 52600.88 88888.00 2024-01-19 01:45:40.411 019 15857.17 492.50 52600.88 88888.00 2024-01-19 01:45:40.911 019 15857.17 492.49 52600.96 88888.00 2024-01-19 01:45:41.411 019 15857.19 492.49 52600.93 88888.00 2024-01-19 01:45:41.911 019 15857.19 492.48 52600.89 88888.00 2024-01-19 01:45:42.411 019 15857.13 492.51 52600.89 88888.00 2024-01-19 01:45:42.911 019 15857.12 492.49 52600.89 88888.00 2024-01-19 01:45:43.411 019 15857.10 492.54 52600.86 88888.00 2024-01-19 01:45:43.911 019 15857.11 492.55 52600.85 88888.00 2024-01-19 01:45:44.411 019 15857.14 492.55 52600.86 88888.00 2024-01-19 01:45:44.911 019 15857.14 492.55 52600.85 88888.00 2024-01-19 01:45:45.411 019 15857.17 492.57 52600.85 88888.00 2024-01-19 01:45:45.911 019 15857.16 492.57 52600.85 88888.00 2024-01-19 01:45:46.411 019 15857.14 492.55 52600.85 88888.00 2024-01-19 01:45:47.411 019 15857.15 492.54 52600.90 88888.00 2024-01-19 01:45:47.911 019 15857.16 492.57 52600.89 88888.00 2024-01-19 01:45:48.411 019 15857.15 492.56 52600.88 88888.00 2024-01-19 01:45:48.911 019 15857.16 492.54 52600.91 88888.00 2024-01-19 01:45:49.411 019 15857.21 492.53 52600.89 88888.00 2024-01-19 01:45:49.911 019 15857.22 492.54 52600.92 88888.00 2024-01-19 01:45:50.411 019 15857.21 492.56 52600.83 88888.00 2024-01-19 01:45:50.911 019 15857.16 492.57 52600.76 88888.00 2024-01-19 01:45:51.411 019 15857.19 492.55 52600.81 88888.00 2024-01-19 01:45:51.911 019 15857.20 492.49 52600.82 88888.00 2024-01-19 01:45:52.411 019 15857.17 492.49 52600.88 88888.00 2024-01-19 01:45:52.911 019 15857.17 492.51 52600.90 88888.00 2024-01-19 01:45:53.411 019 15857.14 492.54 52600.87 88888.00 2024-01-19 01:45:53.911 019 15857.16 492.56 52600.88 88888.00 2024-01-19 01:45:54.411 019 15857.15 492.59 52600.91 88888.00 2024-01-19 01:45:54.911 019 15857.20 492.59 52600.91 88888.00 2024-01-19 01:45:55.411 019 15857.23 492.59 52600.89 88888.00 2024-01-19 01:45:55.911 019 15857.15 492.62 52600.89 88888.00 2024-01-19 01:45:56.411 019 15857.10 492.64 52600.86 88888.00 2024-01-19 01:45:56.911 019 15857.12 492.65 52600.85 88888.00 2024-01-19 01:45:57.411 019 15857.14 492.67 52600.84 88888.00 2024-01-19 01:45:57.911 019 15857.11 492.67 52600.79 88888.00 2024-01-19 01:45:58.411 019 15857.11 492.67 52600.82 88888.00 2024-01-19 01:45:58.911 019 15857.11 492.71 52600.81 88888.00 2024-01-19 01:45:59.411 019 15857.10 492.68 52600.86 88888.00 2024-01-19 01:45:59.911 019 15857.13 492.66 52600.91 88888.00 2024-01-19 01:46:00.411 019 15857.17 492.66 52600.89 88888.00 2024-01-19 01:46:00.911 019 15857.15 492.67 52600.85 88888.00 2024-01-19 01:46:01.411 019 15857.16 492.64 52600.87 88888.00 2024-01-19 01:46:01.911 019 15857.13 492.65 52600.90 88888.00 2024-01-19 01:46:02.411 019 15857.15 492.66 52600.87 88888.00 2024-01-19 01:46:02.911 019 15857.10 492.69 52600.85 88888.00 2024-01-19 01:46:03.411 019 15857.07 492.71 52600.84 88888.00 2024-01-19 01:46:03.911 019 15857.20 492.66 52600.84 88888.00 2024-01-19 01:46:04.411 019 15857.21 492.66 52600.82 88888.00 2024-01-19 01:46:04.911 019 15857.20 492.72 52600.78 88888.00 2024-01-19 01:46:05.411 019 15857.16 492.68 52600.78 88888.00 2024-01-19 01:46:05.911 019 15857.16 492.68 52600.81 88888.00 2024-01-19 01:46:06.411 019 15857.16 492.69 52600.83 88888.00 2024-01-19 01:46:07.411 019 15857.16 492.67 52600.81 88888.00 2024-01-19 01:46:07.911 019 15857.20 492.68 52600.78 88888.00 2024-01-19 01:46:08.411 019 15857.22 492.73 52600.81 88888.00 2024-01-19 01:46:08.911 019 15857.20 492.77 52600.82 88888.00 2024-01-19 01:46:09.411 019 15857.22 492.80 52600.84 88888.00 2024-01-19 01:46:09.911 019 15857.22 492.75 52600.85 88888.00 2024-01-19 01:46:10.411 019 15857.23 492.74 52600.84 88888.00 2024-01-19 01:46:10.911 019 15857.19 492.75 52600.84 88888.00 2024-01-19 01:46:11.411 019 15857.23 492.77 52600.85 88888.00 2024-01-19 01:46:11.911 019 15857.26 492.79 52600.83 88888.00 2024-01-19 01:46:12.411 019 15857.22 492.76 52600.78 88888.00 2024-01-19 01:46:12.911 019 15857.23 492.81 52600.81 88888.00 2024-01-19 01:46:13.411 019 15857.24 492.82 52600.85 88888.00 2024-01-19 01:46:13.911 019 15857.22 492.79 52600.86 88888.00 2024-01-19 01:46:14.411 019 15857.20 492.77 52600.85 88888.00 2024-01-19 01:46:14.911 019 15857.14 492.75 52600.82 88888.00 2024-01-19 01:46:15.411 019 15857.13 492.75 52600.85 88888.00 2024-01-19 01:46:15.911 019 15857.14 492.74 52600.85 88888.00 2024-01-19 01:46:16.411 019 15857.10 492.74 52600.89 88888.00 2024-01-19 01:46:16.911 019 15857.16 492.74 52600.87 88888.00 2024-01-19 01:46:17.411 019 15857.14 492.68 52600.81 88888.00 2024-01-19 01:46:17.911 019 15857.12 492.66 52600.80 88888.00 2024-01-19 01:46:18.411 019 15857.19 492.65 52600.79 88888.00 2024-01-19 01:46:18.911 019 15857.20 492.67 52600.70 88888.00 2024-01-19 01:46:19.411 019 15857.23 492.68 52600.68 88888.00 2024-01-19 01:46:19.911 019 15857.19 492.64 52600.71 88888.00 2024-01-19 01:46:20.411 019 15857.14 492.71 52600.68 88888.00 2024-01-19 01:46:20.911 019 15857.16 492.73 52600.77 88888.00 2024-01-19 01:46:21.411 019 15857.17 492.75 52600.77 88888.00 2024-01-19 01:46:21.911 019 15857.14 492.76 52600.73 88888.00 2024-01-19 01:46:22.411 019 15857.16 492.80 52600.76 88888.00 2024-01-19 01:46:22.911 019 15857.16 492.82 52600.81 88888.00 2024-01-19 01:46:23.411 019 15857.22 492.80 52600.82 88888.00 2024-01-19 01:46:23.911 019 15857.22 492.85 52600.83 88888.00 2024-01-19 01:46:24.411 019 15857.17 492.82 52600.79 88888.00 2024-01-19 01:46:24.911 019 15857.16 492.82 52600.79 88888.00 2024-01-19 01:46:25.411 019 15857.17 492.82 52600.78 88888.00 2024-01-19 01:46:25.911 019 15857.19 492.81 52600.80 88888.00 2024-01-19 01:46:26.411 019 15857.15 492.79 52600.79 88888.00 2024-01-19 01:46:26.911 019 15857.19 492.82 52600.77 88888.00 2024-01-19 01:46:27.411 019 15857.23 492.86 52600.78 88888.00 2024-01-19 01:46:27.911 019 15857.20 492.84 52600.83 88888.00 2024-01-19 01:46:28.411 019 15857.22 492.89 52600.82 88888.00 2024-01-19 01:46:28.911 019 15857.20 492.94 52600.83 88888.00 2024-01-19 01:46:29.411 019 15857.25 492.92 52600.86 88888.00 2024-01-19 01:46:29.911 019 15857.26 492.90 52600.89 88888.00 2024-01-19 01:46:30.411 019 15857.22 492.89 52600.88 88888.00 2024-01-19 01:46:30.911 019 15857.19 492.90 52600.88 88888.00 2024-01-19 01:46:31.411 019 15857.19 492.91 52600.90 88888.00 2024-01-19 01:46:31.911 019 15857.15 492.89 52600.90 88888.00 2024-01-19 01:46:32.411 019 15857.14 492.91 52600.93 88888.00 2024-01-19 01:46:32.911 019 15857.23 492.91 52600.87 88888.00 2024-01-19 01:46:33.411 019 15857.20 492.92 52600.84 88888.00 2024-01-19 01:46:33.911 019 15857.20 492.90 52600.83 88888.00 2024-01-19 01:46:34.411 019 15857.22 492.85 52600.78 88888.00 2024-01-19 01:46:34.911 019 15857.13 492.85 52600.82 88888.00 2024-01-19 01:46:35.411 019 15857.15 492.92 52600.83 88888.00 2024-01-19 01:46:35.911 019 15857.15 492.91 52600.83 88888.00 2024-01-19 01:46:36.411 019 15857.22 492.90 52600.86 88888.00 2024-01-19 01:46:36.911 019 15857.21 492.89 52600.86 88888.00 2024-01-19 01:46:37.411 019 15857.19 492.88 52600.88 88888.00 2024-01-19 01:46:37.911 019 15857.17 492.93 52600.91 88888.00 2024-01-19 01:46:38.411 019 15857.19 492.97 52600.91 88888.00 2024-01-19 01:46:38.911 019 15857.24 492.95 52600.90 88888.00 2024-01-19 01:46:39.411 019 15857.24 492.97 52600.89 88888.00 2024-01-19 01:46:39.911 019 15857.19 492.97 52600.87 88888.00 2024-01-19 01:46:40.411 019 15857.16 492.94 52600.78 88888.00 2024-01-19 01:46:40.911 019 15857.14 492.93 52600.81 88888.00 2024-01-19 01:46:41.411 019 15857.12 492.94 52600.84 88888.00 2024-01-19 01:46:41.911 019 15857.14 492.95 52600.83 88888.00 2024-01-19 01:46:42.411 019 15857.21 492.95 52600.84 88888.00 2024-01-19 01:46:42.911 019 15857.19 493.02 52600.84 88888.00 2024-01-19 01:46:43.411 019 15857.16 493.02 52600.86 88888.00 2024-01-19 01:46:43.911 019 15857.13 493.03 52600.87 88888.00 2024-01-19 01:46:44.411 019 15857.19 493.00 52600.86 88888.00 2024-01-19 01:46:44.911 019 15857.23 493.00 52600.87 88888.00 2024-01-19 01:46:45.411 019 15857.25 493.00 52600.90 88888.00 2024-01-19 01:46:45.911 019 15857.19 492.98 52600.91 88888.00 2024-01-19 01:46:46.411 019 15857.20 493.00 52600.88 88888.00 2024-01-19 01:46:46.911 019 15857.17 493.02 52600.91 88888.00 2024-01-19 01:46:47.411 019 15857.17 493.03 52600.86 88888.00 2024-01-19 01:46:47.911 019 15857.19 493.01 52600.86 88888.00 2024-01-19 01:46:48.411 019 15857.17 492.98 52600.91 88888.00 2024-01-19 01:46:48.911 019 15857.21 492.95 52600.92 88888.00 2024-01-19 01:46:49.411 019 15857.23 492.97 52600.85 88888.00 2024-01-19 01:46:49.911 019 15857.25 492.99 52600.88 88888.00 2024-01-19 01:46:50.411 019 15857.21 493.03 52600.87 88888.00 2024-01-19 01:46:50.911 019 15857.19 493.00 52600.84 88888.00 2024-01-19 01:46:51.411 019 15857.20 492.97 52600.90 88888.00 2024-01-19 01:46:51.911 019 15857.22 492.97 52600.89 88888.00 2024-01-19 01:46:52.411 019 15857.24 492.98 52600.83 88888.00 2024-01-19 01:46:52.911 019 15857.23 492.98 52600.86 88888.00 2024-01-19 01:46:53.411 019 15857.21 493.00 52600.83 88888.00 2024-01-19 01:46:53.911 019 15857.22 493.01 52600.82 88888.00 2024-01-19 01:46:54.411 019 15857.24 493.01 52600.78 88888.00 2024-01-19 01:46:54.911 019 15857.24 492.98 52600.76 88888.00 2024-01-19 01:46:55.411 019 15857.28 492.97 52600.85 88888.00 2024-01-19 01:46:55.911 019 15857.23 493.00 52600.82 88888.00 2024-01-19 01:46:56.411 019 15857.24 492.97 52600.81 88888.00 2024-01-19 01:46:56.911 019 15857.22 492.95 52600.85 88888.00 2024-01-19 01:46:57.411 019 15857.21 492.94 52600.89 88888.00 2024-01-19 01:46:57.911 019 15857.23 492.97 52600.87 88888.00 2024-01-19 01:46:58.411 019 15857.28 492.94 52600.87 88888.00 2024-01-19 01:46:58.911 019 15857.29 492.92 52600.86 88888.00 2024-01-19 01:46:59.411 019 15857.23 492.95 52600.88 88888.00 2024-01-19 01:46:59.911 019 15857.19 493.00 52600.84 88888.00 2024-01-19 01:47:00.411 019 15857.14 492.99 52600.82 88888.00 2024-01-19 01:47:00.911 019 15857.20 492.95 52600.86 88888.00 2024-01-19 01:47:01.411 019 15857.20 492.94 52600.86 88888.00 2024-01-19 01:47:01.911 019 15857.21 492.97 52600.84 88888.00 2024-01-19 01:47:02.411 019 15857.26 492.99 52600.81 88888.00 2024-01-19 01:47:02.911 019 15857.25 493.00 52600.81 88888.00 2024-01-19 01:47:03.411 019 15857.23 493.00 52600.84 88888.00 2024-01-19 01:47:03.911 019 15857.26 492.98 52600.83 88888.00 2024-01-19 01:47:04.411 019 15857.25 492.97 52600.83 88888.00 2024-01-19 01:47:04.911 019 15857.30 492.94 52600.86 88888.00 2024-01-19 01:47:05.411 019 15857.29 492.91 52600.83 88888.00 2024-01-19 01:47:05.911 019 15857.24 492.92 52600.78 88888.00 2024-01-19 01:47:06.411 019 15857.25 492.95 52600.75 88888.00 2024-01-19 01:47:06.911 019 15857.26 493.01 52600.71 88888.00 2024-01-19 01:47:07.411 019 15857.23 493.02 52600.73 88888.00 2024-01-19 01:47:07.911 019 15857.28 492.98 52600.77 88888.00 2024-01-19 01:47:08.411 019 15857.31 492.99 52600.73 88888.00 2024-01-19 01:47:08.911 019 15857.33 492.98 52600.67 88888.00 2024-01-19 01:47:09.411 019 15857.28 492.95 52600.70 88888.00 2024-01-19 01:47:09.911 019 15857.26 492.97 52600.78 88888.00 2024-01-19 01:47:10.411 019 15857.30 492.99 52600.81 88888.00 2024-01-19 01:47:10.911 019 15857.30 492.98 52600.84 88888.00 2024-01-19 01:47:11.411 019 15857.28 492.95 52600.86 88888.00 2024-01-19 01:47:11.911 019 15857.25 492.95 52600.89 88888.00 2024-01-19 01:47:12.411 019 15857.31 492.97 52600.92 88888.00 2024-01-19 01:47:12.911 019 15857.32 493.00 52600.91 88888.00 2024-01-19 01:47:13.411 019 15857.26 492.98 52600.93 88888.00 2024-01-19 01:47:13.911 019 15857.26 492.97 52600.89 88888.00 2024-01-19 01:47:14.411 019 15857.32 492.95 52600.88 88888.00 2024-01-19 01:47:14.911 019 15857.33 493.00 52600.90 88888.00 2024-01-19 01:47:15.411 019 15857.32 492.99 52600.89 88888.00 2024-01-19 01:47:15.911 019 15857.34 492.92 52600.86 88888.00 2024-01-19 01:47:16.411 019 15857.31 492.91 52600.83 88888.00 2024-01-19 01:47:16.911 019 15857.30 492.88 52600.86 88888.00 2024-01-19 01:47:17.411 019 15857.26 492.90 52600.87 88888.00 2024-01-19 01:47:17.911 019 15857.28 492.92 52600.86 88888.00 2024-01-19 01:47:18.411 019 15857.29 492.97 52600.86 88888.00 2024-01-19 01:47:18.911 019 15857.29 492.99 52600.86 88888.00 2024-01-19 01:47:19.411 019 15857.30 492.98 52600.89 88888.00 2024-01-19 01:47:19.911 019 15857.32 492.94 52600.89 88888.00 2024-01-19 01:47:20.411 019 15857.33 492.95 52600.85 88888.00 2024-01-19 01:47:20.911 019 15857.30 492.97 52600.87 88888.00 2024-01-19 01:47:21.411 019 15857.32 492.99 52600.93 88888.00 2024-01-19 01:47:21.911 019 15857.31 492.99 52600.91 88888.00 2024-01-19 01:47:22.411 019 15857.32 492.99 52600.89 88888.00 2024-01-19 01:47:22.911 019 15857.30 493.00 52600.81 88888.00 2024-01-19 01:47:23.411 019 15857.29 492.99 52600.80 88888.00 2024-01-19 01:47:23.911 019 15857.33 492.98 52600.78 88888.00 2024-01-19 01:47:24.411 019 15857.34 492.95 52600.76 88888.00 2024-01-19 01:47:24.911 019 15857.29 492.97 52600.78 88888.00 2024-01-19 01:47:25.411 019 15857.34 492.99 52600.82 88888.00 2024-01-19 01:47:25.911 019 15857.38 492.98 52600.87 88888.00 2024-01-19 01:47:26.411 019 15857.39 492.98 52600.90 88888.00 2024-01-19 01:47:26.911 019 15857.39 493.03 52600.92 88888.00 2024-01-19 01:47:27.411 019 15857.39 493.01 52600.93 88888.00 2024-01-19 01:47:27.911 019 15857.38 492.98 52600.95 88888.00 2024-01-19 01:47:28.911 019 15857.40 492.99 52600.98 88888.00 2024-01-19 01:47:29.411 019 15857.37 492.98 52600.93 88888.00 2024-01-19 01:47:29.911 019 15857.30 492.99 52600.81 88888.00 2024-01-19 01:47:30.411 019 15857.29 492.99 52600.82 88888.00 2024-01-19 01:47:30.911 019 15857.32 492.99 52600.82 88888.00 2024-01-19 01:47:31.411 019 15857.32 493.01 52600.84 88888.00 2024-01-19 01:47:31.911 019 15857.31 493.01 52600.87 88888.00 2024-01-19 01:47:32.411 019 15857.29 493.03 52600.89 88888.00 2024-01-19 01:47:32.911 019 15857.29 493.06 52600.88 88888.00 2024-01-19 01:47:33.411 019 15857.30 493.08 52600.87 88888.00 2024-01-19 01:47:33.911 019 15857.34 493.01 52600.90 88888.00 2024-01-19 01:47:34.411 019 15857.35 493.00 52600.92 88888.00 2024-01-19 01:47:34.911 019 15857.39 492.99 52600.87 88888.00 2024-01-19 01:47:35.411 019 15857.38 493.01 52600.84 88888.00 2024-01-19 01:47:35.911 019 15857.34 493.02 52600.90 88888.00 2024-01-19 01:47:36.411 019 15857.37 493.01 52600.88 88888.00 2024-01-19 01:47:36.911 019 15857.37 493.01 52600.83 88888.00 2024-01-19 01:47:37.411 019 15857.37 493.05 52600.80 88888.00 2024-01-19 01:47:37.911 019 15857.34 493.06 52600.75 88888.00 2024-01-19 01:47:38.911 019 15857.34 493.03 52600.73 88888.00 2024-01-19 01:47:39.411 019 15857.35 493.02 52600.73 88888.00 2024-01-19 01:47:39.911 019 15857.34 493.03 52600.79 88888.00 2024-01-19 01:47:40.411 019 15857.33 493.03 52600.78 88888.00 2024-01-19 01:47:40.911 019 15857.34 493.02 52600.78 88888.00 2024-01-19 01:47:41.411 019 15857.34 493.05 52600.86 88888.00 2024-01-19 01:47:41.911 019 15857.35 493.06 52600.83 88888.00 2024-01-19 01:47:42.411 019 15857.32 493.06 52600.87 88888.00 2024-01-19 01:47:42.911 019 15857.34 493.08 52600.85 88888.00 2024-01-19 01:47:43.411 019 15857.32 493.06 52600.87 88888.00 2024-01-19 01:47:43.911 019 15857.35 493.09 52600.89 88888.00 2024-01-19 01:47:44.411 019 15857.35 493.10 52600.78 88888.00 2024-01-19 01:47:44.911 019 15857.35 493.11 52600.79 88888.00 2024-01-19 01:47:45.411 019 15857.39 493.16 52600.82 88888.00 2024-01-19 01:47:45.911 019 15857.46 493.16 52600.80 88888.00 2024-01-19 01:47:46.411 019 15857.44 493.14 52600.86 88888.00 2024-01-19 01:47:46.911 019 15857.39 493.09 52600.87 88888.00 2024-01-19 01:47:47.411 019 15857.39 493.11 52600.87 88888.00 2024-01-19 01:47:47.911 019 15857.41 493.12 52600.90 88888.00 2024-01-19 01:47:48.411 019 15857.43 493.12 52600.89 88888.00 2024-01-19 01:47:48.911 019 15857.39 493.11 52600.88 88888.00 2024-01-19 01:47:49.411 019 15857.39 493.12 52600.90 88888.00 2024-01-19 01:47:49.911 019 15857.42 493.10 52600.86 88888.00 2024-01-19 01:47:50.411 019 15857.41 493.10 52600.83 88888.00 2024-01-19 01:47:50.911 019 15857.43 493.16 52600.84 88888.00 2024-01-19 01:47:51.411 019 15857.43 493.15 52600.77 88888.00 2024-01-19 01:47:51.911 019 15857.44 493.19 52600.82 88888.00 2024-01-19 01:47:52.411 019 15857.43 493.21 52600.85 88888.00 2024-01-19 01:47:52.911 019 15857.47 493.23 52600.82 88888.00 2024-01-19 01:47:53.411 019 15857.47 493.20 52600.79 88888.00 2024-01-19 01:47:53.912 019 15857.42 493.21 52600.81 88888.00 2024-01-19 01:47:54.412 019 15857.44 493.20 52600.91 88888.00 2024-01-19 01:47:54.912 019 15857.42 493.15 52600.97 88888.00 2024-01-19 01:47:55.412 019 15857.41 493.18 52600.97 88888.00 2024-01-19 01:47:55.912 019 15857.41 493.18 52600.93 88888.00 2024-01-19 01:47:56.412 019 15857.47 493.18 52600.93 88888.00 2024-01-19 01:47:56.912 019 15857.52 493.17 52600.90 88888.00 2024-01-19 01:47:57.412 019 15857.49 493.16 52600.84 88888.00 2024-01-19 01:47:57.912 019 15857.46 493.20 52600.78 88888.00 2024-01-19 01:47:58.412 019 15857.49 493.24 52600.76 88888.00 2024-01-19 01:47:58.912 019 15857.51 493.27 52600.80 88888.00 2024-01-19 01:47:59.412 019 15857.51 493.28 52600.77 88888.00 2024-01-19 01:47:59.912 019 15857.49 493.26 52600.72 88888.00 2024-01-19 01:48:00.412 019 15857.44 493.24 52600.75 88888.00 2024-01-19 01:48:00.912 019 15857.49 493.25 52600.78 88888.00 2024-01-19 01:48:01.412 019 15857.50 493.25 52600.79 88888.00 2024-01-19 01:48:01.912 019 15857.50 493.26 52600.80 88888.00 2024-01-19 01:48:02.412 019 15857.51 493.29 52600.86 88888.00 2024-01-19 01:48:02.912 019 15857.49 493.29 52600.92 88888.00 2024-01-19 01:48:03.412 019 15857.47 493.31 52600.89 88888.00 2024-01-19 01:48:03.912 019 15857.51 493.28 52600.92 88888.00 2024-01-19 01:48:04.412 019 15857.53 493.26 52600.93 88888.00 2024-01-19 01:48:04.912 019 15857.53 493.21 52600.97 88888.00 2024-01-19 01:48:05.412 019 15857.55 493.25 52600.91 88888.00 2024-01-19 01:48:05.912 019 15857.57 493.29 52600.86 88888.00 2024-01-19 01:48:06.412 019 15857.50 493.29 52600.86 88888.00 2024-01-19 01:48:06.912 019 15857.52 493.27 52600.85 88888.00 2024-01-19 01:48:07.412 019 15857.55 493.29 52600.92 88888.00 2024-01-19 01:48:07.912 019 15857.52 493.35 52600.95 88888.00 2024-01-19 01:48:08.412 019 15857.59 493.35 52600.91 88888.00 2024-01-19 01:48:08.912 019 15857.59 493.35 52600.89 88888.00 2024-01-19 01:48:09.412 019 15857.52 493.36 52600.90 88888.00 2024-01-19 01:48:09.912 019 15857.52 493.36 52600.95 88888.00 2024-01-19 01:48:10.412 019 15857.59 493.37 52600.93 88888.00 2024-01-19 01:48:10.912 019 15857.60 493.34 52600.88 88888.00 2024-01-19 01:48:11.412 019 15857.58 493.32 52600.87 88888.00 2024-01-19 01:48:11.912 019 15857.60 493.35 52600.89 88888.00 2024-01-19 01:48:12.412 019 15857.62 493.35 52600.83 88888.00 2024-01-19 01:48:12.912 019 15857.56 493.34 52600.77 88888.00 2024-01-19 01:48:13.412 019 15857.62 493.33 52600.82 88888.00 2024-01-19 01:48:13.912 019 15857.64 493.32 52600.85 88888.00 2024-01-19 01:48:14.412 019 15857.61 493.32 52600.86 88888.00 2024-01-19 01:48:14.912 019 15857.59 493.34 52600.87 88888.00 2024-01-19 01:48:15.412 019 15857.59 493.35 52600.86 88888.00 2024-01-19 01:48:15.912 019 15857.64 493.37 52600.84 88888.00 2024-01-19 01:48:16.412 019 15857.65 493.37 52600.87 88888.00 2024-01-19 01:48:16.912 019 15857.64 493.36 52600.88 88888.00 2024-01-19 01:48:17.412 019 15857.60 493.35 52600.88 88888.00 2024-01-19 01:48:17.912 019 15857.60 493.34 52600.92 88888.00 2024-01-19 01:48:18.412 019 15857.57 493.33 52600.91 88888.00 2024-01-19 01:48:18.912 019 15857.60 493.35 52600.93 88888.00 2024-01-19 01:48:19.412 019 15857.60 493.34 52600.92 88888.00 2024-01-19 01:48:19.912 019 15857.66 493.36 52600.90 88888.00 2024-01-19 01:48:20.412 019 15857.70 493.38 52600.88 88888.00 2024-01-19 01:48:20.912 019 15857.70 493.40 52600.91 88888.00 2024-01-19 01:48:21.412 019 15857.66 493.38 52600.92 88888.00 2024-01-19 01:48:21.912 019 15857.64 493.40 52600.91 88888.00 2024-01-19 01:48:22.412 019 15857.65 493.46 52600.91 88888.00 2024-01-19 01:48:22.912 019 15857.66 493.41 52600.88 88888.00 2024-01-19 01:48:23.412 019 15857.68 493.38 52600.93 88888.00 2024-01-19 01:48:23.912 019 15857.74 493.42 52600.97 88888.00 2024-01-19 01:48:24.412 019 15857.71 493.42 52600.93 88888.00 2024-01-19 01:48:24.912 019 15857.68 493.43 52600.96 88888.00 2024-01-19 01:48:25.412 019 15857.68 493.42 52600.96 88888.00 2024-01-19 01:48:25.912 019 15857.67 493.40 52600.93 88888.00 2024-01-19 01:48:26.912 019 15857.64 493.38 52600.88 88888.00 2024-01-19 01:48:27.412 019 15857.66 493.42 52600.92 88888.00 2024-01-19 01:48:27.912 019 15857.69 493.40 52600.88 88888.00 2024-01-19 01:48:28.412 019 15857.68 493.36 52600.87 88888.00 2024-01-19 01:48:28.912 019 15857.68 493.34 52600.86 88888.00 2024-01-19 01:48:29.412 019 15857.68 493.33 52600.86 88888.00 2024-01-19 01:48:29.912 019 15857.69 493.35 52600.88 88888.00 2024-01-19 01:48:30.412 019 15857.68 493.37 52600.88 88888.00 2024-01-19 01:48:30.912 019 15857.70 493.41 52600.91 88888.00 2024-01-19 01:48:31.412 019 15857.68 493.38 52600.93 88888.00 2024-01-19 01:48:31.912 019 15857.68 493.37 52601.00 88888.00 2024-01-19 01:48:32.412 019 15857.68 493.40 52600.96 88888.00 2024-01-19 01:48:32.912 019 15857.65 493.37 52600.88 88888.00 2024-01-19 01:48:33.412 019 15857.68 493.35 52600.83 88888.00 2024-01-19 01:48:33.912 019 15857.70 493.33 52600.79 88888.00 2024-01-19 01:48:34.412 019 15857.70 493.33 52600.80 88888.00 2024-01-19 01:48:34.912 019 15857.71 493.36 52600.84 88888.00 2024-01-19 01:48:35.412 019 15857.69 493.36 52600.86 88888.00 2024-01-19 01:48:35.912 019 15857.71 493.35 52600.85 88888.00 2024-01-19 01:48:36.412 019 15857.69 493.33 52600.86 88888.00 2024-01-19 01:48:36.912 019 15857.68 493.32 52600.86 88888.00 2024-01-19 01:48:37.412 019 15857.69 493.33 52600.79 88888.00 2024-01-19 01:48:37.912 019 15857.73 493.32 52600.82 88888.00 2024-01-19 01:48:38.412 019 15857.73 493.32 52600.81 88888.00 2024-01-19 01:48:38.912 019 15857.74 493.35 52600.84 88888.00 2024-01-19 01:48:39.412 019 15857.70 493.34 52600.89 88888.00 2024-01-19 01:48:39.912 019 15857.73 493.33 52600.89 88888.00 2024-01-19 01:48:40.412 019 15857.74 493.33 52600.83 88888.00 2024-01-19 01:48:40.912 019 15857.77 493.32 52600.78 88888.00 2024-01-19 01:48:41.412 019 15857.77 493.27 52600.76 88888.00 2024-01-19 01:48:41.912 019 15857.74 493.28 52600.80 88888.00 2024-01-19 01:48:42.412 019 15857.68 493.31 52600.78 88888.00 2024-01-19 01:48:42.912 019 15857.75 493.26 52600.77 88888.00 2024-01-19 01:48:43.412 019 15857.74 493.20 52600.76 88888.00 2024-01-19 01:48:43.912 019 15857.71 493.23 52600.75 88888.00 2024-01-19 01:48:44.412 019 15857.71 493.23 52600.80 88888.00 2024-01-19 01:48:44.912 019 15857.73 493.23 52600.82 88888.00 2024-01-19 01:48:45.412 019 15857.73 493.25 52600.84 88888.00 2024-01-19 01:48:45.912 019 15857.77 493.24 52600.88 88888.00 2024-01-19 01:48:46.412 019 15857.78 493.24 52600.88 88888.00 2024-01-19 01:48:46.912 019 15857.79 493.24 52600.88 88888.00 2024-01-19 01:48:47.412 019 15857.77 493.23 52600.88 88888.00 2024-01-19 01:48:47.912 019 15857.79 493.21 52600.90 88888.00 2024-01-19 01:48:48.412 019 15857.79 493.19 52600.80 88888.00 2024-01-19 01:48:48.912 019 15857.85 493.20 52600.72 88888.00 2024-01-19 01:48:49.412 019 15857.84 493.24 52600.72 88888.00 2024-01-19 01:48:50.412 019 15857.87 493.23 52600.73 88888.00 2024-01-19 01:48:50.912 019 15857.86 493.25 52600.78 88888.00 2024-01-19 01:48:51.412 019 15857.86 493.25 52600.82 88888.00 2024-01-19 01:48:51.912 019 15857.85 493.23 52600.85 88888.00 2024-01-19 01:48:52.412 019 15857.84 493.25 52600.89 88888.00 2024-01-19 01:48:52.912 019 15857.86 493.27 52600.85 88888.00 2024-01-19 01:48:53.412 019 15857.91 493.26 52600.82 88888.00 2024-01-19 01:48:53.912 019 15857.86 493.25 52600.83 88888.00 2024-01-19 01:48:54.412 019 15857.85 493.23 52600.84 88888.00 2024-01-19 01:48:54.912 019 15857.85 493.19 52600.83 88888.00 2024-01-19 01:48:55.412 019 15857.88 493.20 52600.81 88888.00 2024-01-19 01:48:55.912 019 15857.84 493.17 52600.80 88888.00 2024-01-19 01:48:56.412 019 15857.86 493.15 52600.81 88888.00 2024-01-19 01:48:56.912 019 15857.89 493.12 52600.78 88888.00 2024-01-19 01:48:57.412 019 15857.88 493.10 52600.77 88888.00 2024-01-19 01:48:57.912 019 15857.91 493.10 52600.81 88888.00 2024-01-19 01:48:58.412 019 15857.82 493.09 52600.79 88888.00 2024-01-19 01:48:58.912 019 15857.84 493.11 52600.82 88888.00 2024-01-19 01:48:59.412 019 15857.85 493.06 52600.83 88888.00 2024-01-19 01:48:59.912 019 15857.80 493.05 52600.78 88888.00 2024-01-19 01:49:00.412 019 15857.79 493.12 52600.77 88888.00 2024-01-19 01:49:00.912 019 15857.79 493.15 52600.78 88888.00 2024-01-19 01:49:01.412 019 15857.85 493.15 52600.77 88888.00 2024-01-19 01:49:01.912 019 15857.86 493.16 52600.76 88888.00 2024-01-19 01:49:02.412 019 15857.84 493.12 52600.70 88888.00 2024-01-19 01:49:02.912 019 15857.84 493.17 52600.71 88888.00 2024-01-19 01:49:03.412 019 15857.84 493.16 52600.77 88888.00 2024-01-19 01:49:03.912 019 15857.82 493.14 52600.71 88888.00 2024-01-19 01:49:04.412 019 15857.78 493.11 52600.71 88888.00 2024-01-19 01:49:04.912 019 15857.77 493.11 52600.67 88888.00 2024-01-19 01:49:05.412 019 15857.75 493.11 52600.71 88888.00 2024-01-19 01:49:05.912 019 15857.75 493.07 52600.70 88888.00 2024-01-19 01:49:06.412 019 15857.75 493.05 52600.78 88888.00 2024-01-19 01:49:06.912 019 15857.75 493.06 52600.77 88888.00 2024-01-19 01:49:07.412 019 15857.76 493.05 52600.77 88888.00 2024-01-19 01:49:07.912 019 15857.71 493.03 52600.76 88888.00 2024-01-19 01:49:08.412 019 15857.76 493.06 52600.78 88888.00 2024-01-19 01:49:08.912 019 15857.79 493.06 52600.78 88888.00 2024-01-19 01:49:09.412 019 15857.79 493.02 52600.67 88888.00 2024-01-19 01:49:09.912 019 15857.84 493.08 52600.66 88888.00 2024-01-19 01:49:10.412 019 15857.80 493.09 52600.63 88888.00 2024-01-19 01:49:10.912 019 15857.77 493.08 52600.61 88888.00 2024-01-19 01:49:11.412 019 15857.78 493.11 52600.62 88888.00 2024-01-19 01:49:11.912 019 15857.82 493.10 52600.62 88888.00 2024-01-19 01:49:12.412 019 15857.77 493.07 52600.61 88888.00 2024-01-19 01:49:12.912 019 15857.78 493.09 52600.64 88888.00 2024-01-19 01:49:13.412 019 15857.84 493.10 52600.65 88888.00 2024-01-19 01:49:13.912 019 15857.83 493.08 52600.65 88888.00 2024-01-19 01:49:14.412 019 15857.78 493.07 52600.63 88888.00 2024-01-19 01:49:14.912 019 15857.79 493.03 52600.62 88888.00 2024-01-19 01:49:15.412 019 15857.78 493.03 52600.65 88888.00 2024-01-19 01:49:15.912 019 15857.77 493.02 52600.68 88888.00 2024-01-19 01:49:16.412 019 15857.77 493.00 52600.69 88888.00 2024-01-19 01:49:16.912 019 15857.73 493.03 52600.66 88888.00 2024-01-19 01:49:17.412 019 15857.80 493.05 52600.70 88888.00 2024-01-19 01:49:17.912 019 15857.76 493.05 52600.71 88888.00 2024-01-19 01:49:18.412 019 15857.73 493.03 52600.70 88888.00 2024-01-19 01:49:18.912 019 15857.71 493.02 52600.68 88888.00 2024-01-19 01:49:19.412 019 15857.70 493.02 52600.69 88888.00 2024-01-19 01:49:20.412 019 15857.71 493.07 52600.77 88888.00 2024-01-19 01:49:20.912 019 15857.73 493.05 52600.79 88888.00 2024-01-19 01:49:21.412 019 15857.77 493.05 52600.77 88888.00 2024-01-19 01:49:21.912 019 15857.79 493.05 52600.72 88888.00 2024-01-19 01:49:22.412 019 15857.77 493.03 52600.69 88888.00 2024-01-19 01:49:22.912 019 15857.76 493.05 52600.70 88888.00 2024-01-19 01:49:23.412 019 15857.77 493.01 52600.69 88888.00 2024-01-19 01:49:23.912 019 15857.76 493.00 52600.63 88888.00 2024-01-19 01:49:24.412 019 15857.70 492.98 52600.67 88888.00 2024-01-19 01:49:24.912 019 15857.70 492.93 52600.66 88888.00 2024-01-19 01:49:25.412 019 15857.75 492.95 52600.67 88888.00 2024-01-19 01:49:25.912 019 15857.76 492.97 52600.72 88888.00 2024-01-19 01:49:26.412 019 15857.75 492.95 52600.70 88888.00 2024-01-19 01:49:26.912 019 15857.73 493.00 52600.77 88888.00 2024-01-19 01:49:27.412 019 15857.71 493.00 52600.82 88888.00 2024-01-19 01:49:27.912 019 15857.75 492.99 52600.82 88888.00 2024-01-19 01:49:28.412 019 15857.74 492.97 52600.80 88888.00 2024-01-19 01:49:28.912 019 15857.75 492.94 52600.80 88888.00 2024-01-19 01:49:29.412 019 15857.73 492.91 52600.77 88888.00 2024-01-19 01:49:29.912 019 15857.77 492.92 52600.75 88888.00 2024-01-19 01:49:30.412 019 15857.70 492.97 52600.72 88888.00 2024-01-19 01:49:30.912 019 15857.62 492.91 52600.67 88888.00 2024-01-19 01:49:31.412 019 15857.67 492.91 52600.73 88888.00 2024-01-19 01:49:31.912 019 15857.68 492.95 52600.71 88888.00 2024-01-19 01:49:32.412 019 15857.68 492.94 52600.68 88888.00 2024-01-19 01:49:32.912 019 15857.70 492.95 52600.66 88888.00 2024-01-19 01:49:33.412 019 15857.68 492.94 52600.69 88888.00 2024-01-19 01:49:33.912 019 15857.69 492.92 52600.78 88888.00 2024-01-19 01:49:34.412 019 15857.67 492.91 52600.81 88888.00 2024-01-19 01:49:34.912 019 15857.71 492.90 52600.81 88888.00 2024-01-19 01:49:35.412 019 15857.70 492.92 52600.84 88888.00 2024-01-19 01:49:35.912 019 15857.65 492.92 52600.85 88888.00 2024-01-19 01:49:36.412 019 15857.67 492.92 52600.79 88888.00 2024-01-19 01:49:36.912 019 15857.66 492.92 52600.75 88888.00 2024-01-19 01:49:37.412 019 15857.59 492.93 52600.79 88888.00 2024-01-19 01:49:37.912 019 15857.57 492.95 52600.76 88888.00 2024-01-19 01:49:38.412 019 15857.58 492.95 52600.75 88888.00 2024-01-19 01:49:38.912 019 15857.62 492.94 52600.72 88888.00 2024-01-19 01:49:39.412 019 15857.60 492.98 52600.76 88888.00 2024-01-19 01:49:39.912 019 15857.60 492.94 52600.88 88888.00 2024-01-19 01:49:40.412 019 15857.60 492.94 52600.89 88888.00 2024-01-19 01:49:40.912 019 15857.56 492.97 52600.87 88888.00 2024-01-19 01:49:41.412 019 15857.57 492.98 52600.89 88888.00 2024-01-19 01:49:41.912 019 15857.59 492.97 52600.89 88888.00 2024-01-19 01:49:42.412 019 15857.64 492.95 52600.90 88888.00 2024-01-19 01:49:42.912 019 15857.60 492.93 52600.86 88888.00 2024-01-19 01:49:43.412 019 15857.62 492.95 52600.82 88888.00 2024-01-19 01:49:43.912 019 15857.66 492.92 52600.84 88888.00 2024-01-19 01:49:44.412 019 15857.66 492.95 52600.87 88888.00 2024-01-19 01:49:44.912 019 15857.59 492.98 52600.89 88888.00 2024-01-19 01:49:45.412 019 15857.60 492.94 52600.89 88888.00 2024-01-19 01:49:45.912 019 15857.60 492.94 52600.88 88888.00 2024-01-19 01:49:46.412 019 15857.59 492.98 52600.86 88888.00 2024-01-19 01:49:46.912 019 15857.61 493.00 52600.90 88888.00 2024-01-19 01:49:47.412 019 15857.60 492.98 52600.91 88888.00 2024-01-19 01:49:47.912 019 15857.58 492.93 52600.91 88888.00 2024-01-19 01:49:48.412 019 15857.58 492.92 52600.93 88888.00 2024-01-19 01:49:48.912 019 15857.56 492.99 52600.95 88888.00 2024-01-19 01:49:49.412 019 15857.59 493.02 52600.92 88888.00 2024-01-19 01:49:49.912 019 15857.59 493.01 52600.91 88888.00 2024-01-19 01:49:50.412 019 15857.61 492.97 52600.91 88888.00 2024-01-19 01:49:50.912 019 15857.58 493.00 52600.95 88888.00 2024-01-19 01:49:51.412 019 15857.56 492.97 52600.92 88888.00 2024-01-19 01:49:51.912 019 15857.53 492.97 52600.88 88888.00 2024-01-19 01:49:52.412 019 15857.50 493.00 52600.85 88888.00 2024-01-19 01:49:52.912 019 15857.46 492.98 52600.81 88888.00 2024-01-19 01:49:53.412 019 15857.49 492.94 52600.84 88888.00 2024-01-19 01:49:53.912 019 15857.51 492.91 52600.84 88888.00 2024-01-19 01:49:54.412 019 15857.50 492.91 52600.85 88888.00 2024-01-19 01:49:54.912 019 15857.50 492.89 52600.89 88888.00 2024-01-19 01:49:55.412 019 15857.48 492.89 52600.93 88888.00 2024-01-19 01:49:55.912 019 15857.47 492.91 52600.92 88888.00 2024-01-19 01:49:56.412 019 15857.50 492.90 52600.95 88888.00 2024-01-19 01:49:56.912 019 15857.57 492.95 52600.95 88888.00 2024-01-19 01:49:57.412 019 15857.55 493.00 52600.95 88888.00 2024-01-19 01:49:57.912 019 15857.56 492.95 52600.95 88888.00 2024-01-19 01:49:58.412 019 15857.50 492.95 52600.99 88888.00 2024-01-19 01:49:58.912 019 15857.46 493.01 52600.91 88888.00 2024-01-19 01:49:59.412 019 15857.40 493.02 52600.89 88888.00 2024-01-19 01:49:59.912 019 15857.42 493.02 52600.89 88888.00 2024-01-19 01:50:00.412 019 15857.43 493.03 52600.90 88888.00 2024-01-19 01:50:00.912 019 15857.44 493.02 52600.89 88888.00 2024-01-19 01:50:01.912 019 15857.47 493.01 52600.93 88888.00 2024-01-19 01:50:02.412 019 15857.46 493.02 52600.91 88888.00 2024-01-19 01:50:02.912 019 15857.41 493.03 52600.93 88888.00 2024-01-19 01:50:03.412 019 15857.33 493.03 52600.87 88888.00 2024-01-19 01:50:03.912 019 15857.31 493.07 52600.87 88888.00 2024-01-19 01:50:04.412 019 15857.31 493.11 52600.95 88888.00 2024-01-19 01:50:04.912 019 15857.34 493.10 52601.03 88888.00 2024-01-19 01:50:05.412 019 15857.34 493.05 52601.03 88888.00 2024-01-19 01:50:05.912 019 15857.35 493.00 52601.02 88888.00 2024-01-19 01:50:06.412 019 15857.33 492.97 52601.01 88888.00 2024-01-19 01:50:06.912 019 15857.38 492.97 52601.01 88888.00 2024-01-19 01:50:07.412 019 15857.38 493.06 52600.98 88888.00 2024-01-19 01:50:07.912 019 15857.34 493.09 52601.00 88888.00 2024-01-19 01:50:08.412 019 15857.32 493.05 52601.01 88888.00 2024-01-19 01:50:08.912 019 15857.37 493.07 52600.99 88888.00 2024-01-19 01:50:09.412 019 15857.38 493.08 52600.98 88888.00 2024-01-19 01:50:09.912 019 15857.38 493.06 52601.02 88888.00 2024-01-19 01:50:10.412 019 15857.34 493.06 52601.05 88888.00 2024-01-19 01:50:10.912 019 15857.33 493.07 52601.02 88888.00 2024-01-19 01:50:11.412 019 15857.33 493.09 52601.03 88888.00 2024-01-19 01:50:11.912 019 15857.32 493.14 52601.05 88888.00 2024-01-19 01:50:12.412 019 15857.29 493.11 52601.02 88888.00 2024-01-19 01:50:12.912 019 15857.32 493.08 52601.02 88888.00 2024-01-19 01:50:13.412 019 15857.33 493.08 52600.92 88888.00 2024-01-19 01:50:13.912 019 15857.30 493.12 52600.91 88888.00 2024-01-19 01:50:14.412 019 15857.29 493.09 52600.96 88888.00 2024-01-19 01:50:14.912 019 15857.29 493.07 52601.00 88888.00 2024-01-19 01:50:15.412 019 15857.32 493.08 52601.05 88888.00 2024-01-19 01:50:15.912 019 15857.32 493.09 52601.03 88888.00 2024-01-19 01:50:16.412 019 15857.32 493.09 52601.06 88888.00 2024-01-19 01:50:16.912 019 15857.33 493.08 52601.10 88888.00 2024-01-19 01:50:17.412 019 15857.33 493.07 52601.12 88888.00 2024-01-19 01:50:17.912 019 15857.35 493.11 52601.10 88888.00 2024-01-19 01:50:18.412 019 15857.32 493.14 52601.09 88888.00 2024-01-19 01:50:18.912 019 15857.30 493.14 52601.05 88888.00 2024-01-19 01:50:19.912 019 15857.30 493.06 52601.08 88888.00 2024-01-19 01:50:20.412 019 15857.32 493.12 52600.99 88888.00 2024-01-19 01:50:20.912 019 15857.25 493.17 52601.00 88888.00 2024-01-19 01:50:21.412 019 15857.28 493.17 52601.03 88888.00 2024-01-19 01:50:21.912 019 15857.23 493.17 52601.04 88888.00 2024-01-19 01:50:22.412 019 15857.22 493.16 52601.06 88888.00 2024-01-19 01:50:22.912 019 15857.23 493.15 52601.04 88888.00 2024-01-19 01:50:23.412 019 15857.26 493.12 52601.04 88888.00 2024-01-19 01:50:23.912 019 15857.28 493.09 52601.06 88888.00 2024-01-19 01:50:24.412 019 15857.26 493.08 52601.11 88888.00 2024-01-19 01:50:24.912 019 15857.24 493.07 52601.10 88888.00 2024-01-19 01:50:25.412 019 15857.23 493.10 52601.06 88888.00 2024-01-19 01:50:25.912 019 15857.26 493.11 52601.05 88888.00 2024-01-19 01:50:26.412 019 15857.25 493.10 52601.01 88888.00 2024-01-19 01:50:26.912 019 15857.19 493.09 52601.01 88888.00 2024-01-19 01:50:27.412 019 15857.21 493.10 52600.98 88888.00 2024-01-19 01:50:27.912 019 15857.22 493.07 52600.99 88888.00 2024-01-19 01:50:28.412 019 15857.24 493.06 52600.98 88888.00 2024-01-19 01:50:28.912 019 15857.19 493.08 52601.02 88888.00 2024-01-19 01:50:29.412 019 15857.16 493.09 52601.01 88888.00 2024-01-19 01:50:29.912 019 15857.19 493.09 52600.99 88888.00 2024-01-19 01:50:30.412 019 15857.21 493.09 52600.99 88888.00 2024-01-19 01:50:30.912 019 15857.28 493.05 52600.98 88888.00 2024-01-19 01:50:31.412 019 15857.26 493.09 52601.00 88888.00 2024-01-19 01:50:31.912 019 15857.23 493.12 52601.08 88888.00 2024-01-19 01:50:32.412 019 15857.22 493.15 52601.05 88888.00 2024-01-19 01:50:32.912 019 15857.23 493.11 52601.06 88888.00 2024-01-19 01:50:33.412 019 15857.28 493.03 52601.05 88888.00 2024-01-19 01:50:33.912 019 15857.25 493.01 52601.08 88888.00 2024-01-19 01:50:34.412 019 15857.23 493.06 52601.02 88888.00 2024-01-19 01:50:34.912 019 15857.25 493.06 52600.97 88888.00 2024-01-19 01:50:35.412 019 15857.23 493.05 52601.01 88888.00 2024-01-19 01:50:35.912 019 15857.15 493.05 52601.09 88888.00 2024-01-19 01:50:36.412 019 15857.20 493.05 52601.10 88888.00 2024-01-19 01:50:36.912 019 15857.14 493.06 52601.08 88888.00 2024-01-19 01:50:37.412 019 15857.17 493.03 52601.00 88888.00 2024-01-19 01:50:37.912 019 15857.13 493.01 52601.04 88888.00 2024-01-19 01:50:38.412 019 15857.10 493.05 52601.09 88888.00 2024-01-19 01:50:38.912 019 15857.11 493.09 52601.07 88888.00 2024-01-19 01:50:39.412 019 15857.14 493.08 52601.09 88888.00 2024-01-19 01:50:39.912 019 15857.14 493.09 52601.15 88888.00 2024-01-19 01:50:40.412 019 15857.12 493.09 52601.18 88888.00 2024-01-19 01:50:40.912 019 15857.10 493.08 52601.15 88888.00 2024-01-19 01:50:41.412 019 15857.11 493.06 52601.12 88888.00 2024-01-19 01:50:41.912 019 15857.10 493.06 52601.08 88888.00 2024-01-19 01:50:42.412 019 15857.05 493.09 52601.07 88888.00 2024-01-19 01:50:42.912 019 15857.07 493.12 52601.02 88888.00 2024-01-19 01:50:43.412 019 15857.05 493.09 52601.02 88888.00 2024-01-19 01:50:43.912 019 15857.04 493.11 52601.03 88888.00 2024-01-19 01:50:44.412 019 15857.08 493.10 52601.02 88888.00 2024-01-19 01:50:44.912 019 15857.10 493.08 52601.03 88888.00 2024-01-19 01:50:45.412 019 15857.05 493.05 52601.03 88888.00 2024-01-19 01:50:45.912 019 15857.02 493.03 52601.10 88888.00 2024-01-19 01:50:46.412 019 15856.96 493.07 52601.10 88888.00 2024-01-19 01:50:46.912 019 15856.96 493.11 52601.07 88888.00 2024-01-19 01:50:47.412 019 15856.96 493.15 52601.08 88888.00 2024-01-19 01:50:47.912 019 15857.01 493.17 52601.12 88888.00 2024-01-19 01:50:48.412 019 15857.02 493.16 52601.13 88888.00 2024-01-19 01:50:48.912 019 15856.97 493.15 52601.13 88888.00 2024-01-19 01:50:49.412 019 15856.99 493.16 52601.11 88888.00 2024-01-19 01:50:49.912 019 15857.01 493.16 52601.11 88888.00 2024-01-19 01:50:50.412 019 15856.96 493.12 52601.12 88888.00 2024-01-19 01:50:50.912 019 15856.97 493.11 52601.07 88888.00 2024-01-19 01:50:51.412 019 15856.94 493.10 52601.07 88888.00 2024-01-19 01:50:51.912 019 15856.95 493.14 52601.09 88888.00 2024-01-19 01:50:52.412 019 15856.96 493.16 52601.11 88888.00 2024-01-19 01:50:52.912 019 15856.93 493.15 52601.12 88888.00 2024-01-19 01:50:53.412 019 15856.93 493.14 52601.08 88888.00 2024-01-19 01:50:53.912 019 15856.93 493.14 52601.11 88888.00 2024-01-19 01:50:54.412 019 15856.93 493.12 52601.11 88888.00 2024-01-19 01:50:54.912 019 15856.94 493.12 52601.11 88888.00 2024-01-19 01:50:55.412 019 15856.93 493.07 52601.12 88888.00 2024-01-19 01:50:55.912 019 15856.94 493.06 52601.08 88888.00 2024-01-19 01:50:56.412 019 15856.88 493.08 52601.13 88888.00 2024-01-19 01:50:56.912 019 15856.90 493.05 52601.15 88888.00 2024-01-19 01:50:57.412 019 15856.89 493.06 52601.11 88888.00 2024-01-19 01:50:57.912 019 15856.89 493.08 52601.11 88888.00 2024-01-19 01:50:58.412 019 15856.89 493.09 52601.10 88888.00 2024-01-19 01:50:58.912 019 15856.90 493.10 52601.11 88888.00 2024-01-19 01:50:59.412 019 15856.87 493.10 52601.10 88888.00 2024-01-19 01:50:59.912 019 15856.87 493.08 52601.15 88888.00 2024-01-19 01:51:00.412 019 15856.87 493.08 52601.19 88888.00 2024-01-19 01:51:00.912 019 15856.86 493.07 52601.23 88888.00 2024-01-19 01:51:01.412 019 15856.92 493.10 52601.24 88888.00 2024-01-19 01:51:01.912 019 15856.89 493.09 52601.25 88888.00 2024-01-19 01:51:02.412 019 15856.87 493.07 52601.23 88888.00 2024-01-19 01:51:03.412 019 15856.86 493.14 52601.15 88888.00 2024-01-19 01:51:03.912 019 15856.93 493.14 52601.09 88888.00 2024-01-19 01:51:04.412 019 15856.89 493.14 52601.09 88888.00 2024-01-19 01:51:04.912 019 15856.87 493.15 52601.10 88888.00 2024-01-19 01:51:05.412 019 15856.86 493.14 52601.11 88888.00 2024-01-19 01:51:05.912 019 15856.86 493.12 52601.11 88888.00 2024-01-19 01:51:06.412 019 15856.87 493.14 52601.08 88888.00 2024-01-19 01:51:06.912 019 15856.83 493.19 52601.16 88888.00 2024-01-19 01:51:07.412 019 15856.84 493.20 52601.23 88888.00 2024-01-19 01:51:07.912 019 15856.81 493.19 52601.20 88888.00 2024-01-19 01:51:08.412 019 15856.78 493.17 52601.19 88888.00 2024-01-19 01:51:08.912 019 15856.80 493.16 52601.17 88888.00 2024-01-19 01:51:09.412 019 15856.83 493.18 52601.18 88888.00 2024-01-19 01:51:09.912 019 15856.76 493.19 52601.15 88888.00 2024-01-19 01:51:10.412 019 15856.76 493.17 52601.12 88888.00 2024-01-19 01:51:10.912 019 15856.78 493.16 52601.09 88888.00 2024-01-19 01:51:11.412 019 15856.77 493.18 52601.13 88888.00 2024-01-19 01:51:11.912 019 15856.77 493.19 52601.15 88888.00 2024-01-19 01:51:12.412 019 15856.78 493.21 52601.17 88888.00 2024-01-19 01:51:12.912 019 15856.79 493.21 52601.16 88888.00 2024-01-19 01:51:13.412 019 15856.75 493.21 52601.17 88888.00 2024-01-19 01:51:13.912 019 15856.76 493.24 52601.15 88888.00 2024-01-19 01:51:14.412 019 15856.78 493.27 52601.17 88888.00 2024-01-19 01:51:14.912 019 15856.77 493.23 52601.18 88888.00 2024-01-19 01:51:15.412 019 15856.72 493.20 52601.17 88888.00 2024-01-19 01:51:15.912 019 15856.71 493.23 52601.21 88888.00 2024-01-19 01:51:16.412 019 15856.72 493.24 52601.19 88888.00 2024-01-19 01:51:16.912 019 15856.71 493.23 52601.19 88888.00 2024-01-19 01:51:17.412 019 15856.71 493.27 52601.17 88888.00 2024-01-19 01:51:17.912 019 15856.69 493.27 52601.20 88888.00 2024-01-19 01:51:18.412 019 15856.69 493.24 52601.21 88888.00 2024-01-19 01:51:18.912 019 15856.71 493.24 52601.25 88888.00 2024-01-19 01:51:19.412 019 15856.74 493.27 52601.23 88888.00 2024-01-19 01:51:19.912 019 15856.67 493.26 52601.16 88888.00 2024-01-19 01:51:20.412 019 15856.69 493.25 52601.16 88888.00 2024-01-19 01:51:20.912 019 15856.69 493.27 52601.20 88888.00 2024-01-19 01:51:21.412 019 15856.67 493.28 52601.22 88888.00 2024-01-19 01:51:21.912 019 15856.70 493.27 52601.16 88888.00 2024-01-19 01:51:22.412 019 15856.69 493.31 52601.16 88888.00 2024-01-19 01:51:22.912 019 15856.67 493.36 52601.20 88888.00 2024-01-19 01:51:23.412 019 15856.66 493.33 52601.20 88888.00 2024-01-19 01:51:23.912 019 15856.60 493.29 52601.13 88888.00 2024-01-19 01:51:24.412 019 15856.62 493.29 52601.12 88888.00 2024-01-19 01:51:24.912 019 15856.67 493.29 52601.11 88888.00 2024-01-19 01:51:25.412 019 15856.62 493.32 52601.13 88888.00 2024-01-19 01:51:25.912 019 15856.61 493.28 52601.19 88888.00 2024-01-19 01:51:26.412 019 15856.61 493.27 52601.16 88888.00 2024-01-19 01:51:26.912 019 15856.60 493.29 52601.16 88888.00 2024-01-19 01:51:27.412 019 15856.59 493.27 52601.20 88888.00 2024-01-19 01:51:27.912 019 15856.53 493.27 52601.23 88888.00 2024-01-19 01:51:28.412 019 15856.58 493.27 52601.29 88888.00 2024-01-19 01:51:28.912 019 15856.58 493.34 52601.28 88888.00 2024-01-19 01:51:29.412 019 15856.57 493.31 52601.28 88888.00 2024-01-19 01:51:29.912 019 15856.56 493.34 52601.24 88888.00 2024-01-19 01:51:30.412 019 15856.60 493.35 52601.20 88888.00 2024-01-19 01:51:30.912 019 15856.56 493.32 52601.19 88888.00 2024-01-19 01:51:31.412 019 15856.55 493.29 52601.19 88888.00 2024-01-19 01:51:31.912 019 15856.56 493.29 52601.19 88888.00 2024-01-19 01:51:32.412 019 15856.53 493.32 52601.20 88888.00 2024-01-19 01:51:32.912 019 15856.55 493.28 52601.15 88888.00 2024-01-19 01:51:33.412 019 15856.59 493.28 52601.15 88888.00 2024-01-19 01:51:33.912 019 15856.60 493.33 52601.21 88888.00 2024-01-19 01:51:34.412 019 15856.59 493.34 52601.22 88888.00 2024-01-19 01:51:34.912 019 15856.60 493.36 52601.23 88888.00 2024-01-19 01:51:35.412 019 15856.61 493.36 52601.24 88888.00 2024-01-19 01:51:35.912 019 15856.64 493.36 52601.24 88888.00 2024-01-19 01:51:36.412 019 15856.62 493.38 52601.21 88888.00 2024-01-19 01:51:36.912 019 15856.61 493.35 52601.23 88888.00 2024-01-19 01:51:37.412 019 15856.57 493.35 52601.30 88888.00 2024-01-19 01:51:37.912 019 15856.57 493.38 52601.31 88888.00 2024-01-19 01:51:38.412 019 15856.56 493.38 52601.28 88888.00 2024-01-19 01:51:38.912 019 15856.59 493.42 52601.26 88888.00 2024-01-19 01:51:39.412 019 15856.58 493.40 52601.25 88888.00 2024-01-19 01:51:39.912 019 15856.56 493.33 52601.20 88888.00 2024-01-19 01:51:40.412 019 15856.56 493.35 52601.20 88888.00 2024-01-19 01:51:40.912 019 15856.56 493.37 52601.27 88888.00 2024-01-19 01:51:41.412 019 15856.53 493.41 52601.28 88888.00 2024-01-19 01:51:41.912 019 15856.49 493.45 52601.25 88888.00 2024-01-19 01:51:42.412 019 15856.49 493.44 52601.28 88888.00 2024-01-19 01:51:42.912 019 15856.49 493.42 52601.33 88888.00 2024-01-19 01:51:43.412 019 15856.51 493.42 52601.30 88888.00 2024-01-19 01:51:43.912 019 15856.51 493.44 52601.24 88888.00 2024-01-19 01:51:44.912 019 15856.49 493.45 52601.28 88888.00 2024-01-19 01:51:45.412 019 15856.46 493.45 52601.25 88888.00 2024-01-19 01:51:45.912 019 15856.52 493.48 52601.24 88888.00 2024-01-19 01:51:46.412 019 15856.48 493.45 52601.28 88888.00 2024-01-19 01:51:46.912 019 15856.44 493.45 52601.28 88888.00 2024-01-19 01:51:47.412 019 15856.47 493.46 52601.30 88888.00 2024-01-19 01:51:47.912 019 15856.50 493.48 52601.25 88888.00 2024-01-19 01:51:48.412 019 15856.46 493.48 52601.22 88888.00 2024-01-19 01:51:48.912 019 15856.42 493.48 52601.24 88888.00 2024-01-19 01:51:49.412 019 15856.46 493.41 52601.32 88888.00 2024-01-19 01:51:49.912 019 15856.50 493.42 52601.30 88888.00 2024-01-19 01:51:50.412 019 15856.47 493.46 52601.29 88888.00 2024-01-19 01:51:50.912 019 15856.49 493.45 52601.24 88888.00 2024-01-19 01:51:51.412 019 15856.48 493.44 52601.28 88888.00 2024-01-19 01:51:51.912 019 15856.47 493.41 52601.36 88888.00 2024-01-19 01:51:52.412 019 15856.49 493.42 52601.32 88888.00 2024-01-19 01:51:52.912 019 15856.43 493.45 52601.28 88888.00 2024-01-19 01:51:53.412 019 15856.42 493.48 52601.29 88888.00 2024-01-19 01:51:53.912 019 15856.42 493.49 52601.27 88888.00 2024-01-19 01:51:54.912 019 15856.43 493.52 52601.32 88888.00 2024-01-19 01:51:55.412 019 15856.39 493.53 52601.30 88888.00 2024-01-19 01:51:55.912 019 15856.42 493.53 52601.31 88888.00 2024-01-19 01:51:56.412 019 15856.46 493.49 52601.31 88888.00 2024-01-19 01:51:56.912 019 15856.48 493.49 52601.39 88888.00 2024-01-19 01:51:57.412 019 15856.48 493.50 52601.38 88888.00 2024-01-19 01:51:57.912 019 15856.49 493.49 52601.33 88888.00 2024-01-19 01:51:58.412 019 15856.50 493.51 52601.31 88888.00 2024-01-19 01:51:58.912 019 15856.53 493.51 52601.24 88888.00 2024-01-19 01:51:59.412 019 15856.52 493.53 52601.21 88888.00 2024-01-19 01:51:59.912 019 15856.52 493.51 52601.18 88888.00 2024-01-19 01:52:00.412 019 15856.51 493.48 52601.18 88888.00 2024-01-19 01:52:00.912 019 15856.55 493.48 52601.15 88888.00 2024-01-19 01:52:01.412 019 15856.51 493.48 52601.16 88888.00 2024-01-19 01:52:01.912 019 15856.51 493.50 52601.18 88888.00 2024-01-19 01:52:02.412 019 15856.52 493.52 52601.15 88888.00 2024-01-19 01:52:02.912 019 15856.51 493.58 52601.13 88888.00 2024-01-19 01:52:03.412 019 15856.50 493.60 52601.13 88888.00 2024-01-19 01:52:03.912 019 15856.52 493.58 52601.17 88888.00 2024-01-19 01:52:04.412 019 15856.53 493.52 52601.21 88888.00 2024-01-19 01:52:04.912 019 15856.55 493.54 52601.21 88888.00 2024-01-19 01:52:05.412 019 15856.51 493.59 52601.19 88888.00 2024-01-19 01:52:05.912 019 15856.53 493.58 52601.18 88888.00 2024-01-19 01:52:06.412 019 15856.52 493.53 52601.18 88888.00 2024-01-19 01:52:06.912 019 15856.56 493.57 52601.16 88888.00 2024-01-19 01:52:07.412 019 15856.60 493.57 52601.13 88888.00 2024-01-19 01:52:07.912 019 15856.61 493.58 52601.17 88888.00 2024-01-19 01:52:08.412 019 15856.61 493.61 52601.15 88888.00 2024-01-19 01:52:08.912 019 15856.60 493.62 52601.21 88888.00 2024-01-19 01:52:09.412 019 15856.60 493.61 52601.18 88888.00 2024-01-19 01:52:09.913 019 15856.60 493.60 52601.16 88888.00 2024-01-19 01:52:10.413 019 15856.61 493.53 52601.18 88888.00 2024-01-19 01:52:10.913 019 15856.59 493.52 52601.24 88888.00 2024-01-19 01:52:11.413 019 15856.56 493.60 52601.19 88888.00 2024-01-19 01:52:11.913 019 15856.56 493.55 52601.11 88888.00 2024-01-19 01:52:12.413 019 15856.60 493.50 52601.13 88888.00 2024-01-19 01:52:12.913 019 15856.66 493.54 52601.15 88888.00 2024-01-19 01:52:13.413 019 15856.61 493.55 52601.15 88888.00 2024-01-19 01:52:13.913 019 15856.61 493.54 52601.09 88888.00 2024-01-19 01:52:14.413 019 15856.58 493.53 52601.07 88888.00 2024-01-19 01:52:14.913 019 15856.55 493.49 52601.07 88888.00 2024-01-19 01:52:15.413 019 15856.57 493.48 52601.12 88888.00 2024-01-19 01:52:15.913 019 15856.57 493.51 52601.15 88888.00 2024-01-19 01:52:16.413 019 15856.61 493.49 52601.17 88888.00 2024-01-19 01:52:16.913 019 15856.62 493.48 52601.16 88888.00 2024-01-19 01:52:17.413 019 15856.64 493.49 52601.10 88888.00 2024-01-19 01:52:17.913 019 15856.60 493.51 52601.15 88888.00 2024-01-19 01:52:18.413 019 15856.58 493.52 52601.17 88888.00 2024-01-19 01:52:18.913 019 15856.59 493.53 52601.13 88888.00 2024-01-19 01:52:19.413 019 15856.60 493.55 52601.16 88888.00 2024-01-19 01:52:19.913 019 15856.61 493.55 52601.16 88888.00 2024-01-19 01:52:20.413 019 15856.62 493.57 52601.15 88888.00 2024-01-19 01:52:20.913 019 15856.60 493.54 52601.11 88888.00 2024-01-19 01:52:21.413 019 15856.59 493.51 52601.11 88888.00 2024-01-19 01:52:21.913 019 15856.62 493.49 52601.11 88888.00 2024-01-19 01:52:22.413 019 15856.67 493.48 52601.16 88888.00 2024-01-19 01:52:22.913 019 15856.66 493.50 52601.17 88888.00 2024-01-19 01:52:23.413 019 15856.64 493.46 52601.13 88888.00 2024-01-19 01:52:23.913 019 15856.69 493.49 52601.13 88888.00 2024-01-19 01:52:24.413 019 15856.69 493.51 52601.15 88888.00 2024-01-19 01:52:24.913 019 15856.70 493.50 52601.13 88888.00 2024-01-19 01:52:25.413 019 15856.71 493.48 52601.13 88888.00 2024-01-19 01:52:25.913 019 15856.70 493.46 52601.18 88888.00 2024-01-19 01:52:26.413 019 15856.69 493.45 52601.16 88888.00 2024-01-19 01:52:26.913 019 15856.70 493.50 52601.16 88888.00 2024-01-19 01:52:27.413 019 15856.70 493.50 52601.20 88888.00 2024-01-19 01:52:27.913 019 15856.65 493.53 52601.16 88888.00 2024-01-19 01:52:28.413 019 15856.64 493.53 52601.07 88888.00 2024-01-19 01:52:28.913 019 15856.66 493.53 52601.06 88888.00 2024-01-19 01:52:29.413 019 15856.68 493.51 52601.08 88888.00 2024-01-19 01:52:29.913 019 15856.65 493.51 52601.08 88888.00 2024-01-19 01:52:30.413 019 15856.62 493.51 52601.07 88888.00 2024-01-19 01:52:30.913 019 15856.68 493.51 52601.05 88888.00 2024-01-19 01:52:31.413 019 15856.72 493.52 52601.16 88888.00 2024-01-19 01:52:31.913 019 15856.76 493.55 52601.11 88888.00 2024-01-19 01:52:32.413 019 15856.74 493.57 52601.10 88888.00 2024-01-19 01:52:32.913 019 15856.71 493.53 52601.09 88888.00 2024-01-19 01:52:33.413 019 15856.75 493.51 52601.07 88888.00 2024-01-19 01:52:33.913 019 15856.75 493.53 52601.03 88888.00 2024-01-19 01:52:34.413 019 15856.75 493.52 52601.02 88888.00 2024-01-19 01:52:34.913 019 15856.76 493.51 52601.03 88888.00 2024-01-19 01:52:35.413 019 15856.74 493.51 52600.98 88888.00 2024-01-19 01:52:35.913 019 15856.71 493.54 52601.00 88888.00 2024-01-19 01:52:36.413 019 15856.69 493.49 52600.97 88888.00 2024-01-19 01:52:36.913 019 15856.74 493.45 52601.00 88888.00 2024-01-19 01:52:37.413 019 15856.69 493.43 52600.98 88888.00 2024-01-19 01:52:37.913 019 15856.72 493.45 52600.97 88888.00 2024-01-19 01:52:38.413 019 15856.74 493.46 52600.97 88888.00 2024-01-19 01:52:38.913 019 15856.74 493.48 52600.93 88888.00 2024-01-19 01:52:39.413 019 15856.71 493.46 52601.00 88888.00 2024-01-19 01:52:39.913 019 15856.70 493.44 52601.08 88888.00 2024-01-19 01:52:40.413 019 15856.72 493.44 52601.11 88888.00 2024-01-19 01:52:40.913 019 15856.72 493.48 52601.12 88888.00 2024-01-19 01:52:41.413 019 15856.78 493.48 52601.11 88888.00 2024-01-19 01:52:41.913 019 15856.79 493.50 52601.08 88888.00 2024-01-19 01:52:42.413 019 15856.79 493.50 52601.00 88888.00 2024-01-19 01:52:42.913 019 15856.80 493.51 52600.96 88888.00 2024-01-19 01:52:43.413 019 15856.83 493.49 52600.96 88888.00 2024-01-19 01:52:43.913 019 15856.85 493.48 52600.96 88888.00 2024-01-19 01:52:44.413 019 15856.84 493.48 52600.97 88888.00 2024-01-19 01:52:44.913 019 15856.83 493.49 52601.01 88888.00 2024-01-19 01:52:45.413 019 15856.84 493.50 52601.00 88888.00 2024-01-19 01:52:45.913 019 15856.85 493.48 52601.03 88888.00 2024-01-19 01:52:46.413 019 15856.87 493.45 52601.11 88888.00 2024-01-19 01:52:46.913 019 15856.87 493.44 52601.10 88888.00 2024-01-19 01:52:47.413 019 15856.93 493.43 52601.11 88888.00 2024-01-19 01:52:47.913 019 15856.90 493.44 52601.10 88888.00 2024-01-19 01:52:48.413 019 15856.88 493.43 52601.13 88888.00 2024-01-19 01:52:48.913 019 15856.93 493.44 52601.08 88888.00 2024-01-19 01:52:49.413 019 15856.94 493.51 52601.08 88888.00 2024-01-19 01:52:49.913 019 15856.92 493.48 52601.13 88888.00 2024-01-19 01:52:50.413 019 15856.88 493.48 52601.09 88888.00 2024-01-19 01:52:50.913 019 15856.92 493.49 52601.07 88888.00 2024-01-19 01:52:51.413 019 15856.93 493.48 52601.05 88888.00 2024-01-19 01:52:51.913 019 15856.94 493.44 52601.06 88888.00 2024-01-19 01:52:52.413 019 15856.95 493.44 52601.03 88888.00 2024-01-19 01:52:52.913 019 15856.98 493.40 52601.01 88888.00 2024-01-19 01:52:53.413 019 15856.97 493.36 52601.03 88888.00 2024-01-19 01:52:53.913 019 15856.97 493.40 52601.03 88888.00 2024-01-19 01:52:54.413 019 15856.98 493.42 52601.06 88888.00 2024-01-19 01:52:54.913 019 15856.98 493.42 52601.02 88888.00 2024-01-19 01:52:55.413 019 15856.93 493.37 52600.99 88888.00 2024-01-19 01:52:56.413 019 15856.87 493.35 52600.98 88888.00 2024-01-19 01:52:56.913 019 15856.93 493.37 52600.96 88888.00 2024-01-19 01:52:57.413 019 15856.93 493.40 52600.96 88888.00 2024-01-19 01:52:57.913 019 15856.94 493.40 52601.00 88888.00 2024-01-19 01:52:58.413 019 15856.94 493.38 52601.01 88888.00 2024-01-19 01:52:58.913 019 15856.96 493.38 52601.00 88888.00 2024-01-19 01:52:59.413 019 15856.97 493.35 52600.97 88888.00 2024-01-19 01:52:59.913 019 15856.96 493.32 52600.99 88888.00 2024-01-19 01:53:00.413 019 15856.99 493.31 52601.07 88888.00 2024-01-19 01:53:00.913 019 15856.99 493.32 52601.08 88888.00 2024-01-19 01:53:01.413 019 15856.99 493.34 52601.07 88888.00 2024-01-19 01:53:01.913 019 15856.98 493.32 52600.99 88888.00 2024-01-19 01:53:02.413 019 15856.97 493.29 52600.96 88888.00 2024-01-19 01:53:02.913 019 15857.03 493.25 52600.97 88888.00 2024-01-19 01:53:03.413 019 15857.05 493.24 52600.93 88888.00 2024-01-19 01:53:03.913 019 15857.04 493.25 52600.87 88888.00 2024-01-19 01:53:04.413 019 15856.98 493.26 52600.89 88888.00 2024-01-19 01:53:04.913 019 15856.96 493.27 52600.92 88888.00 2024-01-19 01:53:05.413 019 15857.06 493.26 52600.95 88888.00 2024-01-19 01:53:06.413 019 15857.11 493.24 52600.97 88888.00 2024-01-19 01:53:06.913 019 15857.10 493.21 52600.90 88888.00 2024-01-19 01:53:07.413 019 15857.07 493.23 52600.98 88888.00 2024-01-19 01:53:07.913 019 15857.11 493.25 52601.00 88888.00 2024-01-19 01:53:08.413 019 15857.14 493.27 52601.03 88888.00 2024-01-19 01:53:08.913 019 15857.16 493.31 52601.00 88888.00 2024-01-19 01:53:09.413 019 15857.13 493.25 52600.92 88888.00 2024-01-19 01:53:09.913 019 15857.12 493.19 52600.87 88888.00 2024-01-19 01:53:10.413 019 15857.06 493.18 52600.86 88888.00 2024-01-19 01:53:10.913 019 15857.14 493.15 52600.83 88888.00 2024-01-19 01:53:11.413 019 15857.16 493.11 52600.79 88888.00 2024-01-19 01:53:11.913 019 15857.15 493.14 52600.84 88888.00 2024-01-19 01:53:12.413 019 15857.12 493.16 52600.82 88888.00 2024-01-19 01:53:12.913 019 15857.14 493.14 52600.79 88888.00 2024-01-19 01:53:13.413 019 15857.16 493.14 52600.88 88888.00 2024-01-19 01:53:13.913 019 15857.19 493.11 52600.95 88888.00 2024-01-19 01:53:14.413 019 15857.20 493.08 52601.02 88888.00 2024-01-19 01:53:14.913 019 15857.24 493.11 52601.07 88888.00 2024-01-19 01:53:15.413 019 15857.25 493.11 52601.03 88888.00 2024-01-19 01:53:16.413 019 15857.16 493.15 52601.02 88888.00 2024-01-19 01:53:16.913 019 15857.20 493.09 52601.06 88888.00 2024-01-19 01:53:17.413 019 15857.17 493.12 52601.04 88888.00 2024-01-19 01:53:17.913 019 15857.19 493.14 52601.03 88888.00 2024-01-19 01:53:18.413 019 15857.24 493.10 52601.00 88888.00 2024-01-19 01:53:18.913 019 15857.28 493.09 52600.96 88888.00 2024-01-19 01:53:19.413 019 15857.25 493.09 52600.95 88888.00 2024-01-19 01:53:19.913 019 15857.21 493.09 52600.97 88888.00 2024-01-19 01:53:20.413 019 15857.24 493.09 52600.92 88888.00 2024-01-19 01:53:20.913 019 15857.23 493.09 52600.91 88888.00 2024-01-19 01:53:21.413 019 15857.23 493.11 52600.92 88888.00 2024-01-19 01:53:21.913 019 15857.28 493.10 52601.01 88888.00 2024-01-19 01:53:22.413 019 15857.26 493.09 52601.04 88888.00 2024-01-19 01:53:22.913 019 15857.25 493.10 52601.03 88888.00 2024-01-19 01:53:23.413 019 15857.26 493.10 52601.00 88888.00 2024-01-19 01:53:23.913 019 15857.26 493.12 52601.03 88888.00 2024-01-19 01:53:24.413 019 15857.26 493.10 52600.97 88888.00 2024-01-19 01:53:24.913 019 15857.25 493.08 52600.91 88888.00 2024-01-19 01:53:25.413 019 15857.24 493.06 52600.87 88888.00 2024-01-19 01:53:25.913 019 15857.26 493.02 52600.89 88888.00 2024-01-19 01:53:26.413 019 15857.23 493.03 52600.92 88888.00 2024-01-19 01:53:26.913 019 15857.24 493.03 52600.88 88888.00 2024-01-19 01:53:27.413 019 15857.21 492.99 52600.86 88888.00 2024-01-19 01:53:27.913 019 15857.28 492.97 52600.87 88888.00 2024-01-19 01:53:28.413 019 15857.24 492.95 52600.90 88888.00 2024-01-19 01:53:28.913 019 15857.28 492.98 52600.99 88888.00 2024-01-19 01:53:29.413 019 15857.26 493.01 52601.03 88888.00 2024-01-19 01:53:29.913 019 15857.31 493.02 52601.01 88888.00 2024-01-19 01:53:30.413 019 15857.32 493.02 52600.97 88888.00 2024-01-19 01:53:30.913 019 15857.29 493.01 52600.92 88888.00 2024-01-19 01:53:31.413 019 15857.25 492.99 52600.89 88888.00 2024-01-19 01:53:31.913 019 15857.25 492.99 52600.90 88888.00 2024-01-19 01:53:32.413 019 15857.25 492.98 52600.90 88888.00 2024-01-19 01:53:32.913 019 15857.29 492.95 52600.89 88888.00 2024-01-19 01:53:33.413 019 15857.31 492.95 52600.89 88888.00 2024-01-19 01:53:33.913 019 15857.31 492.93 52600.92 88888.00 2024-01-19 01:53:34.413 019 15857.31 492.98 52600.93 88888.00 2024-01-19 01:53:34.913 019 15857.32 493.00 52600.98 88888.00 2024-01-19 01:53:35.413 019 15857.28 492.95 52600.95 88888.00 2024-01-19 01:53:35.913 019 15857.28 492.95 52601.00 88888.00 2024-01-19 01:53:36.413 019 15857.30 492.95 52601.00 88888.00 2024-01-19 01:53:36.913 019 15857.31 492.95 52600.96 88888.00 2024-01-19 01:53:37.413 019 15857.25 492.95 52600.97 88888.00 2024-01-19 01:53:37.913 019 15857.24 492.92 52600.95 88888.00 2024-01-19 01:53:38.413 019 15857.32 492.92 52600.95 88888.00 2024-01-19 01:53:38.913 019 15857.35 492.91 52600.91 88888.00 2024-01-19 01:53:39.413 019 15857.32 492.91 52600.87 88888.00 2024-01-19 01:53:39.913 019 15857.37 492.92 52600.87 88888.00 2024-01-19 01:53:40.413 019 15857.39 492.94 52600.89 88888.00 2024-01-19 01:53:40.913 019 15857.34 492.90 52600.89 88888.00 2024-01-19 01:53:41.413 019 15857.30 492.89 52600.97 88888.00 2024-01-19 01:53:41.913 019 15857.33 492.85 52600.97 88888.00 2024-01-19 01:53:42.413 019 15857.34 492.85 52600.96 88888.00 2024-01-19 01:53:42.913 019 15857.38 492.89 52601.00 88888.00 2024-01-19 01:53:43.413 019 15857.37 492.83 52601.02 88888.00 2024-01-19 01:53:43.913 019 15857.39 492.83 52601.03 88888.00 2024-01-19 01:53:44.413 019 15857.37 492.86 52600.97 88888.00 2024-01-19 01:53:44.913 019 15857.37 492.86 52600.91 88888.00 2024-01-19 01:53:45.413 019 15857.35 492.81 52600.90 88888.00 2024-01-19 01:53:45.913 019 15857.31 492.79 52600.87 88888.00 2024-01-19 01:53:46.413 019 15857.32 492.83 52600.83 88888.00 2024-01-19 01:53:46.913 019 15857.33 492.88 52600.87 88888.00 2024-01-19 01:53:47.413 019 15857.34 492.90 52600.88 88888.00 2024-01-19 01:53:47.913 019 15857.38 492.88 52600.88 88888.00 2024-01-19 01:53:48.413 019 15857.35 492.88 52600.93 88888.00 2024-01-19 01:53:48.913 019 15857.35 492.90 52600.90 88888.00 2024-01-19 01:53:49.413 019 15857.40 492.88 52600.90 88888.00 2024-01-19 01:53:49.913 019 15857.39 492.82 52600.93 88888.00 2024-01-19 01:53:50.413 019 15857.35 492.81 52600.91 88888.00 2024-01-19 01:53:50.913 019 15857.37 492.81 52600.95 88888.00 2024-01-19 01:53:51.413 019 15857.39 492.82 52600.95 88888.00 2024-01-19 01:53:51.913 019 15857.35 492.80 52600.92 88888.00 2024-01-19 01:53:52.413 019 15857.34 492.76 52600.90 88888.00 2024-01-19 01:53:52.913 019 15857.32 492.72 52600.89 88888.00 2024-01-19 01:53:53.413 019 15857.32 492.66 52600.87 88888.00 2024-01-19 01:53:53.913 019 15857.28 492.64 52600.90 88888.00 2024-01-19 01:53:54.413 019 15857.26 492.63 52600.92 88888.00 2024-01-19 01:53:54.913 019 15857.29 492.65 52600.92 88888.00 2024-01-19 01:53:55.413 019 15857.30 492.65 52600.88 88888.00 2024-01-19 01:53:55.913 019 15857.28 492.60 52600.96 88888.00 2024-01-19 01:53:56.413 019 15857.28 492.62 52600.99 88888.00 2024-01-19 01:53:56.913 019 15857.32 492.59 52601.00 88888.00 2024-01-19 01:53:57.413 019 15857.32 492.56 52601.02 88888.00 2024-01-19 01:53:57.913 019 15857.35 492.56 52601.00 88888.00 2024-01-19 01:53:58.413 019 15857.41 492.57 52600.99 88888.00 2024-01-19 01:53:58.913 019 15857.40 492.53 52600.97 88888.00 2024-01-19 01:53:59.413 019 15857.38 492.49 52600.92 88888.00 2024-01-19 01:53:59.913 019 15857.38 492.51 52600.95 88888.00 2024-01-19 01:54:00.413 019 15857.39 492.51 52600.92 88888.00 2024-01-19 01:54:00.913 019 15857.38 492.53 52600.90 88888.00 2024-01-19 01:54:01.413 019 15857.34 492.50 52600.90 88888.00 2024-01-19 01:54:01.913 019 15857.35 492.48 52600.89 88888.00 2024-01-19 01:54:02.413 019 15857.40 492.46 52600.90 88888.00 2024-01-19 01:54:02.913 019 15857.42 492.41 52600.88 88888.00 2024-01-19 01:54:03.413 019 15857.39 492.41 52600.85 88888.00 2024-01-19 01:54:03.913 019 15857.37 492.42 52600.85 88888.00 2024-01-19 01:54:04.413 019 15857.40 492.40 52600.82 88888.00 2024-01-19 01:54:04.913 019 15857.39 492.38 52600.89 88888.00 2024-01-19 01:54:05.413 019 15857.38 492.38 52600.97 88888.00 2024-01-19 01:54:05.913 019 15857.38 492.33 52600.97 88888.00 2024-01-19 01:54:06.413 019 15857.35 492.34 52600.95 88888.00 2024-01-19 01:54:06.913 019 15857.46 492.36 52600.92 88888.00 2024-01-19 01:54:07.413 019 15857.46 492.32 52600.91 88888.00 2024-01-19 01:54:07.913 019 15857.35 492.30 52600.81 88888.00 2024-01-19 01:54:08.413 019 15857.35 492.32 52600.77 88888.00 2024-01-19 01:54:08.913 019 15857.41 492.30 52600.78 88888.00 2024-01-19 01:54:09.413 019 15857.33 492.29 52600.82 88888.00 2024-01-19 01:54:09.913 019 15857.34 492.33 52600.88 88888.00 2024-01-19 01:54:10.413 019 15857.41 492.32 52600.89 88888.00 2024-01-19 01:54:10.913 019 15857.39 492.30 52600.88 88888.00 2024-01-19 01:54:11.413 019 15857.31 492.30 52600.91 88888.00 2024-01-19 01:54:11.913 019 15857.32 492.28 52600.96 88888.00 2024-01-19 01:54:12.413 019 15857.39 492.27 52600.91 88888.00 2024-01-19 01:54:12.913 019 15857.39 492.27 52600.89 88888.00 2024-01-19 01:54:13.413 019 15857.34 492.24 52600.88 88888.00 2024-01-19 01:54:13.913 019 15857.38 492.21 52600.86 88888.00 2024-01-19 01:54:14.413 019 15857.40 492.24 52600.84 88888.00 2024-01-19 01:54:14.913 019 15857.42 492.20 52600.86 88888.00 2024-01-19 01:54:15.413 019 15857.41 492.20 52600.82 88888.00 2024-01-19 01:54:15.913 019 15857.39 492.21 52600.82 88888.00 2024-01-19 01:54:16.413 019 15857.40 492.20 52600.86 88888.00 2024-01-19 01:54:16.913 019 15857.38 492.19 52600.85 88888.00 2024-01-19 01:54:17.413 019 15857.39 492.19 52600.88 88888.00 2024-01-19 01:54:17.913 019 15857.39 492.22 52600.84 88888.00 2024-01-19 01:54:18.413 019 15857.40 492.25 52600.87 88888.00 2024-01-19 01:54:18.913 019 15857.38 492.27 52600.90 88888.00 2024-01-19 01:54:19.413 019 15857.37 492.24 52600.87 88888.00 2024-01-19 01:54:19.913 019 15857.38 492.22 52600.83 88888.00 2024-01-19 01:54:20.413 019 15857.41 492.17 52600.85 88888.00 2024-01-19 01:54:20.913 019 15857.38 492.16 52600.86 88888.00 2024-01-19 01:54:21.413 019 15857.43 492.17 52600.86 88888.00 2024-01-19 01:54:21.913 019 15857.40 492.17 52600.80 88888.00 2024-01-19 01:54:22.413 019 15857.41 492.16 52600.80 88888.00 2024-01-19 01:54:22.913 019 15857.39 492.13 52600.80 88888.00 2024-01-19 01:54:23.413 019 15857.37 492.12 52600.83 88888.00 2024-01-19 01:54:23.913 019 15857.35 492.10 52600.87 88888.00 2024-01-19 01:54:24.413 019 15857.35 492.08 52600.88 88888.00 2024-01-19 01:54:24.913 019 15857.38 492.10 52600.88 88888.00 2024-01-19 01:54:25.413 019 15857.34 492.10 52600.93 88888.00 2024-01-19 01:54:25.913 019 15857.31 492.10 52600.90 88888.00 2024-01-19 01:54:26.413 019 15857.37 492.08 52600.92 88888.00 2024-01-19 01:54:26.913 019 15857.39 492.08 52600.91 88888.00 2024-01-19 01:54:27.413 019 15857.40 492.07 52600.87 88888.00 2024-01-19 01:54:27.913 019 15857.39 492.10 52600.87 88888.00 2024-01-19 01:54:28.413 019 15857.37 492.10 52600.89 88888.00 2024-01-19 01:54:28.913 019 15857.39 492.08 52600.88 88888.00 2024-01-19 01:54:29.413 019 15857.42 492.11 52600.84 88888.00 2024-01-19 01:54:29.913 019 15857.38 492.06 52600.81 88888.00 2024-01-19 01:54:30.413 019 15857.33 492.00 52600.82 88888.00 2024-01-19 01:54:30.913 019 15857.35 492.00 52600.84 88888.00 2024-01-19 01:54:31.413 019 15857.43 492.00 52600.90 88888.00 2024-01-19 01:54:31.913 019 15857.44 492.02 52600.93 88888.00 2024-01-19 01:54:32.413 019 15857.41 492.02 52600.88 88888.00 2024-01-19 01:54:32.913 019 15857.42 491.99 52600.87 88888.00 2024-01-19 01:54:33.413 019 15857.44 492.00 52600.91 88888.00 2024-01-19 01:54:33.913 019 15857.47 491.99 52600.89 88888.00 2024-01-19 01:54:34.413 019 15857.46 492.00 52600.84 88888.00 2024-01-19 01:54:34.913 019 15857.46 491.97 52600.85 88888.00 2024-01-19 01:54:35.413 019 15857.44 491.94 52600.85 88888.00 2024-01-19 01:54:35.913 019 15857.47 491.96 52600.80 88888.00 2024-01-19 01:54:36.413 019 15857.47 491.98 52600.83 88888.00 2024-01-19 01:54:36.913 019 15857.42 491.95 52600.85 88888.00 2024-01-19 01:54:37.913 019 15857.40 491.89 52600.80 88888.00 2024-01-19 01:54:38.413 019 15857.42 491.91 52600.81 88888.00 2024-01-19 01:54:38.913 019 15857.43 491.91 52600.83 88888.00 2024-01-19 01:54:39.413 019 15857.41 491.91 52600.88 88888.00 2024-01-19 01:54:39.913 019 15857.41 491.91 52600.91 88888.00 2024-01-19 01:54:40.413 019 15857.40 491.96 52600.89 88888.00 2024-01-19 01:54:40.913 019 15857.41 491.91 52600.87 88888.00 2024-01-19 01:54:41.413 019 15857.43 491.91 52600.88 88888.00 2024-01-19 01:54:41.913 019 15857.44 491.94 52600.88 88888.00 2024-01-19 01:54:42.413 019 15857.42 491.95 52600.85 88888.00 2024-01-19 01:54:42.913 019 15857.47 491.94 52600.83 88888.00 2024-01-19 01:54:43.413 019 15857.44 491.93 52600.82 88888.00 2024-01-19 01:54:43.913 019 15857.42 491.91 52600.85 88888.00 2024-01-19 01:54:44.413 019 15857.46 491.86 52600.86 88888.00 2024-01-19 01:54:44.913 019 15857.47 491.82 52600.85 88888.00 2024-01-19 01:54:45.413 019 15857.42 491.82 52600.86 88888.00 2024-01-19 01:54:45.913 019 15857.37 491.82 52600.93 88888.00 2024-01-19 01:54:46.413 019 15857.39 491.84 52600.97 88888.00 2024-01-19 01:54:46.913 019 15857.43 491.87 52601.03 88888.00 2024-01-19 01:54:47.413 019 15857.38 491.85 52601.07 88888.00 2024-01-19 01:54:47.913 019 15857.42 491.85 52601.05 88888.00 2024-01-19 01:54:48.413 019 15857.43 491.84 52601.09 88888.00 2024-01-19 01:54:48.913 019 15857.41 491.81 52601.08 88888.00 2024-01-19 01:54:49.413 019 15857.38 491.78 52601.03 88888.00 2024-01-19 01:54:49.913 019 15857.35 491.80 52600.99 88888.00 2024-01-19 01:54:50.413 019 15857.39 491.82 52600.93 88888.00 2024-01-19 01:54:50.913 019 15857.37 491.84 52600.88 88888.00 2024-01-19 01:54:51.413 019 15857.32 491.82 52600.85 88888.00 2024-01-19 01:54:51.913 019 15857.30 491.81 52600.82 88888.00 2024-01-19 01:54:52.413 019 15857.34 491.79 52600.87 88888.00 2024-01-19 01:54:52.913 019 15857.32 491.80 52600.96 88888.00 2024-01-19 01:54:53.413 019 15857.32 491.81 52600.98 88888.00 2024-01-19 01:54:53.913 019 15857.34 491.80 52600.99 88888.00 2024-01-19 01:54:54.413 019 15857.35 491.80 52601.02 88888.00 2024-01-19 01:54:54.913 019 15857.39 491.79 52601.03 88888.00 2024-01-19 01:54:55.413 019 15857.35 491.78 52601.05 88888.00 2024-01-19 01:54:55.913 019 15857.37 491.81 52601.05 88888.00 2024-01-19 01:54:56.413 019 15857.33 491.81 52601.04 88888.00 2024-01-19 01:54:56.913 019 15857.32 491.74 52601.00 88888.00 2024-01-19 01:54:57.413 019 15857.31 491.76 52600.99 88888.00 2024-01-19 01:54:57.913 019 15857.30 491.77 52600.91 88888.00 2024-01-19 01:54:58.413 019 15857.25 491.76 52600.95 88888.00 2024-01-19 01:54:58.913 019 15857.26 491.74 52600.96 88888.00 2024-01-19 01:54:59.413 019 15857.29 491.74 52600.92 88888.00 2024-01-19 01:54:59.913 019 15857.26 491.71 52600.96 88888.00 2024-01-19 01:55:00.413 019 15857.28 491.70 52600.91 88888.00 2024-01-19 01:55:00.913 019 15857.31 491.69 52600.97 88888.00 2024-01-19 01:55:01.413 019 15857.26 491.71 52600.97 88888.00 2024-01-19 01:55:01.913 019 15857.23 491.72 52600.93 88888.00 2024-01-19 01:55:02.413 019 15857.20 491.74 52600.98 88888.00 2024-01-19 01:55:02.913 019 15857.21 491.72 52600.97 88888.00 2024-01-19 01:55:03.413 019 15857.30 491.67 52600.99 88888.00 2024-01-19 01:55:03.913 019 15857.31 491.65 52600.98 88888.00 2024-01-19 01:55:04.413 019 15857.24 491.67 52600.90 88888.00 2024-01-19 01:55:04.913 019 15857.25 491.67 52600.91 88888.00 2024-01-19 01:55:05.913 019 15857.30 491.69 52601.00 88888.00 2024-01-19 01:55:06.413 019 15857.26 491.67 52600.95 88888.00 2024-01-19 01:55:06.913 019 15857.28 491.68 52601.00 88888.00 2024-01-19 01:55:07.413 019 15857.28 491.69 52601.06 88888.00 2024-01-19 01:55:07.913 019 15857.24 491.67 52601.12 88888.00 2024-01-19 01:55:08.413 019 15857.23 491.69 52601.12 88888.00 2024-01-19 01:55:08.913 019 15857.24 491.71 52601.11 88888.00 2024-01-19 01:55:09.413 019 15857.16 491.69 52601.11 88888.00 2024-01-19 01:55:09.913 019 15857.21 491.63 52601.05 88888.00 2024-01-19 01:55:10.413 019 15857.26 491.63 52601.06 88888.00 2024-01-19 01:55:10.913 019 15857.26 491.63 52601.12 88888.00 2024-01-19 01:55:11.413 019 15857.20 491.63 52601.09 88888.00 2024-01-19 01:55:11.913 019 15857.23 491.62 52601.01 88888.00 2024-01-19 01:55:12.413 019 15857.23 491.60 52600.95 88888.00 2024-01-19 01:55:12.913 019 15857.22 491.62 52600.96 88888.00 2024-01-19 01:55:13.413 019 15857.25 491.64 52600.95 88888.00 2024-01-19 01:55:13.913 019 15857.25 491.61 52601.01 88888.00 2024-01-19 01:55:14.413 019 15857.23 491.62 52601.06 88888.00 2024-01-19 01:55:14.913 019 15857.22 491.62 52601.10 88888.00 2024-01-19 01:55:15.413 019 15857.21 491.61 52601.11 88888.00 2024-01-19 01:55:15.913 019 15857.21 491.60 52601.11 88888.00 2024-01-19 01:55:16.413 019 15857.21 491.61 52601.12 88888.00 2024-01-19 01:55:16.913 019 15857.22 491.60 52601.08 88888.00 2024-01-19 01:55:17.413 019 15857.23 491.58 52601.06 88888.00 2024-01-19 01:55:17.913 019 15857.19 491.56 52601.09 88888.00 2024-01-19 01:55:18.413 019 15857.13 491.56 52601.05 88888.00 2024-01-19 01:55:18.913 019 15857.11 491.58 52601.02 88888.00 2024-01-19 01:55:19.413 019 15857.14 491.59 52600.99 88888.00 2024-01-19 01:55:19.913 019 15857.13 491.58 52601.04 88888.00 2024-01-19 01:55:20.413 019 15857.11 491.56 52601.08 88888.00 2024-01-19 01:55:20.913 019 15857.13 491.59 52601.09 88888.00 2024-01-19 01:55:21.413 019 15857.14 491.55 52601.13 88888.00 2024-01-19 01:55:21.913 019 15857.12 491.54 52601.19 88888.00 2024-01-19 01:55:22.413 019 15857.13 491.55 52601.20 88888.00 2024-01-19 01:55:22.913 019 15857.14 491.56 52601.20 88888.00 2024-01-19 01:55:23.413 019 15857.11 491.54 52601.18 88888.00 2024-01-19 01:55:23.913 019 15857.12 491.52 52601.16 88888.00 2024-01-19 01:55:24.413 019 15857.08 491.55 52601.20 88888.00 2024-01-19 01:55:24.913 019 15857.11 491.55 52601.20 88888.00 2024-01-19 01:55:25.913 019 15857.08 491.52 52601.11 88888.00 2024-01-19 01:55:26.413 019 15857.05 491.50 52601.11 88888.00 2024-01-19 01:55:26.913 019 15857.02 491.52 52601.08 88888.00 2024-01-19 01:55:27.413 019 15857.04 491.55 52601.11 88888.00 2024-01-19 01:55:27.913 019 15857.06 491.52 52601.10 88888.00 2024-01-19 01:55:28.413 019 15857.07 491.51 52601.13 88888.00 2024-01-19 01:55:28.913 019 15857.05 491.50 52601.10 88888.00 2024-01-19 01:55:29.413 019 15857.02 491.48 52601.15 88888.00 2024-01-19 01:55:29.913 019 15856.99 491.46 52601.18 88888.00 2024-01-19 01:55:30.413 019 15857.03 491.46 52601.15 88888.00 2024-01-19 01:55:30.913 019 15856.96 491.48 52601.11 88888.00 2024-01-19 01:55:31.413 019 15856.94 491.52 52601.13 88888.00 2024-01-19 01:55:31.913 019 15856.96 491.54 52601.20 88888.00 2024-01-19 01:55:32.413 019 15856.93 491.58 52601.22 88888.00 2024-01-19 01:55:32.913 019 15856.93 491.58 52601.19 88888.00 2024-01-19 01:55:33.413 019 15856.98 491.58 52601.23 88888.00 2024-01-19 01:55:33.913 019 15856.98 491.58 52601.18 88888.00 2024-01-19 01:55:34.413 019 15856.96 491.55 52601.12 88888.00 2024-01-19 01:55:34.913 019 15856.94 491.54 52601.22 88888.00 2024-01-19 01:55:35.413 019 15856.95 491.54 52601.29 88888.00 2024-01-19 01:55:35.913 019 15856.94 491.56 52601.20 88888.00 2024-01-19 01:55:36.413 019 15856.92 491.60 52601.22 88888.00 2024-01-19 01:55:36.913 019 15856.93 491.61 52601.23 88888.00 2024-01-19 01:55:37.413 019 15856.94 491.60 52601.21 88888.00 2024-01-19 01:55:37.913 019 15856.90 491.58 52601.19 88888.00 2024-01-19 01:55:38.413 019 15856.88 491.55 52601.15 88888.00 2024-01-19 01:55:38.913 019 15856.95 491.58 52601.13 88888.00 2024-01-19 01:55:39.413 019 15856.90 491.58 52601.18 88888.00 2024-01-19 01:55:39.913 019 15856.87 491.60 52601.16 88888.00 2024-01-19 01:55:40.413 019 15856.84 491.59 52601.15 88888.00 2024-01-19 01:55:40.913 019 15856.81 491.58 52601.17 88888.00 2024-01-19 01:55:41.413 019 15856.81 491.61 52601.20 88888.00 2024-01-19 01:55:41.913 019 15856.80 491.58 52601.22 88888.00 2024-01-19 01:55:42.413 019 15856.83 491.60 52601.21 88888.00 2024-01-19 01:55:42.913 019 15856.83 491.60 52601.19 88888.00 2024-01-19 01:55:43.413 019 15856.79 491.55 52601.26 88888.00 2024-01-19 01:55:43.913 019 15856.80 491.55 52601.29 88888.00 2024-01-19 01:55:44.413 019 15856.78 491.55 52601.25 88888.00 2024-01-19 01:55:44.913 019 15856.79 491.56 52601.28 88888.00 2024-01-19 01:55:45.413 019 15856.79 491.56 52601.30 88888.00 2024-01-19 01:55:45.913 019 15856.83 491.55 52601.31 88888.00 2024-01-19 01:55:46.413 019 15856.84 491.56 52601.31 88888.00 2024-01-19 01:55:46.913 019 15856.79 491.53 52601.20 88888.00 2024-01-19 01:55:47.413 019 15856.78 491.53 52601.13 88888.00 2024-01-19 01:55:47.913 019 15856.75 491.56 52601.16 88888.00 2024-01-19 01:55:48.413 019 15856.71 491.56 52601.20 88888.00 2024-01-19 01:55:49.413 019 15856.72 491.53 52601.16 88888.00 2024-01-19 01:55:49.913 019 15856.74 491.54 52601.19 88888.00 2024-01-19 01:55:50.413 019 15856.68 491.55 52601.30 88888.00 2024-01-19 01:55:50.913 019 15856.64 491.55 52601.33 88888.00 2024-01-19 01:55:51.413 019 15856.68 491.50 52601.30 88888.00 2024-01-19 01:55:51.913 019 15856.67 491.50 52601.26 88888.00 2024-01-19 01:55:52.413 019 15856.67 491.53 52601.32 88888.00 2024-01-19 01:55:52.913 019 15856.70 491.52 52601.34 88888.00 2024-01-19 01:55:53.413 019 15856.68 491.48 52601.31 88888.00 2024-01-19 01:55:53.913 019 15856.68 491.52 52601.26 88888.00 2024-01-19 01:55:54.413 019 15856.66 491.50 52601.28 88888.00 2024-01-19 01:55:54.913 019 15856.60 491.48 52601.29 88888.00 2024-01-19 01:55:55.413 019 15856.59 491.48 52601.30 88888.00 2024-01-19 01:55:55.913 019 15856.59 491.52 52601.27 88888.00 2024-01-19 01:55:56.413 019 15856.62 491.51 52601.29 88888.00 2024-01-19 01:55:56.913 019 15856.59 491.47 52601.33 88888.00 2024-01-19 01:55:57.413 019 15856.59 491.48 52601.37 88888.00 2024-01-19 01:55:57.913 019 15856.60 491.52 52601.40 88888.00 2024-01-19 01:55:58.413 019 15856.59 491.53 52601.39 88888.00 2024-01-19 01:55:59.413 019 15856.58 491.53 52601.39 88888.00 2024-01-19 01:55:59.913 019 15856.59 491.52 52601.41 88888.00 2024-01-19 01:56:00.413 019 15856.57 491.55 52601.42 88888.00 2024-01-19 01:56:00.913 019 15856.52 491.56 52601.32 88888.00 2024-01-19 01:56:01.413 019 15856.52 491.50 52601.27 88888.00 2024-01-19 01:56:01.913 019 15856.53 491.46 52601.30 88888.00 2024-01-19 01:56:02.413 019 15856.51 491.47 52601.33 88888.00 2024-01-19 01:56:02.913 019 15856.50 491.51 52601.32 88888.00 2024-01-19 01:56:03.413 019 15856.50 491.47 52601.31 88888.00 2024-01-19 01:56:03.913 019 15856.47 491.54 52601.30 88888.00 2024-01-19 01:56:04.413 019 15856.47 491.52 52601.31 88888.00 2024-01-19 01:56:04.913 019 15856.47 491.53 52601.36 88888.00 2024-01-19 01:56:05.413 019 15856.46 491.56 52601.34 88888.00 2024-01-19 01:56:05.913 019 15856.48 491.55 52601.33 88888.00 2024-01-19 01:56:06.413 019 15856.46 491.52 52601.32 88888.00 2024-01-19 01:56:06.913 019 15856.50 491.51 52601.29 88888.00 2024-01-19 01:56:07.413 019 15856.47 491.52 52601.28 88888.00 2024-01-19 01:56:07.913 019 15856.46 491.51 52601.31 88888.00 2024-01-19 01:56:08.413 019 15856.47 491.53 52601.32 88888.00 2024-01-19 01:56:09.413 019 15856.40 491.56 52601.31 88888.00 2024-01-19 01:56:09.913 019 15856.40 491.55 52601.32 88888.00 2024-01-19 01:56:10.413 019 15856.40 491.59 52601.32 88888.00 2024-01-19 01:56:10.913 019 15856.40 491.59 52601.33 88888.00 2024-01-19 01:56:11.413 019 15856.43 491.58 52601.37 88888.00 2024-01-19 01:56:11.913 019 15856.42 491.55 52601.43 88888.00 2024-01-19 01:56:12.413 019 15856.41 491.58 52601.49 88888.00 2024-01-19 01:56:12.913 019 15856.39 491.55 52601.46 88888.00 2024-01-19 01:56:13.413 019 15856.33 491.52 52601.44 88888.00 2024-01-19 01:56:13.913 019 15856.32 491.56 52601.40 88888.00 2024-01-19 01:56:14.413 019 15856.37 491.59 52601.46 88888.00 2024-01-19 01:56:14.913 019 15856.38 491.60 52601.52 88888.00 2024-01-19 01:56:15.413 019 15856.34 491.56 52601.46 88888.00 2024-01-19 01:56:15.913 019 15856.33 491.61 52601.42 88888.00 2024-01-19 01:56:16.413 019 15856.34 491.61 52601.43 88888.00 2024-01-19 01:56:16.913 019 15856.29 491.61 52601.38 88888.00 2024-01-19 01:56:17.413 019 15856.29 491.60 52601.33 88888.00 2024-01-19 01:56:17.913 019 15856.30 491.58 52601.36 88888.00 2024-01-19 01:56:18.413 019 15856.30 491.61 52601.34 88888.00 2024-01-19 01:56:18.913 019 15856.26 491.64 52601.38 88888.00 2024-01-19 01:56:19.413 019 15856.32 491.70 52601.39 88888.00 2024-01-19 01:56:19.913 019 15856.30 491.67 52601.36 88888.00 2024-01-19 01:56:20.413 019 15856.25 491.69 52601.40 88888.00 2024-01-19 01:56:20.913 019 15856.25 491.70 52601.40 88888.00 2024-01-19 01:56:21.413 019 15856.28 491.69 52601.40 88888.00 2024-01-19 01:56:21.913 019 15856.23 491.68 52601.38 88888.00 2024-01-19 01:56:22.404 019 15856.22 491.68 52601.30 88888.00 2024-01-19 01:56:22.904 019 15856.24 491.68 52601.26 88888.00 2024-01-19 01:56:23.404 019 15856.26 491.65 52601.31 88888.00 2024-01-19 01:56:23.904 019 15856.28 491.64 52601.33 88888.00 2024-01-19 01:56:24.404 019 15856.29 491.70 52601.36 88888.00 2024-01-19 01:56:24.904 019 15856.29 491.69 52601.38 88888.00 2024-01-19 01:56:25.404 019 15856.28 491.68 52601.40 88888.00 2024-01-19 01:56:25.904 019 15856.26 491.71 52601.42 88888.00 2024-01-19 01:56:26.404 019 15856.22 491.76 52601.47 88888.00 2024-01-19 01:56:26.904 019 15856.25 491.77 52601.47 88888.00 2024-01-19 01:56:27.404 019 15856.26 491.79 52601.44 88888.00 2024-01-19 01:56:27.904 019 15856.24 491.79 52601.42 88888.00 2024-01-19 01:56:28.404 019 15856.26 491.80 52601.44 88888.00 2024-01-19 01:56:29.404 019 15856.23 491.80 52601.48 88888.00 2024-01-19 01:56:29.904 019 15856.22 491.79 52601.43 88888.00 2024-01-19 01:56:30.404 019 15856.19 491.81 52601.40 88888.00 2024-01-19 01:56:30.904 019 15856.17 491.84 52601.42 88888.00 2024-01-19 01:56:31.404 019 15856.20 491.85 52601.48 88888.00 2024-01-19 01:56:31.904 019 15856.22 491.85 52601.50 88888.00 2024-01-19 01:56:32.404 019 15856.24 491.85 52601.44 88888.00 2024-01-19 01:56:32.904 019 15856.29 491.86 52601.40 88888.00 2024-01-19 01:56:33.404 019 15856.24 491.86 52601.44 88888.00 2024-01-19 01:56:33.904 019 15856.21 491.85 52601.49 88888.00 2024-01-19 01:56:34.404 019 15856.24 491.85 52601.53 88888.00 2024-01-19 01:56:34.904 019 15856.26 491.87 52601.54 88888.00 2024-01-19 01:56:35.404 019 15856.28 491.88 52601.56 88888.00 2024-01-19 01:56:35.904 019 15856.26 491.88 52601.53 88888.00 2024-01-19 01:56:36.404 019 15856.24 491.88 52601.52 88888.00 2024-01-19 01:56:36.904 019 15856.22 491.85 52601.47 88888.00 2024-01-19 01:56:37.404 019 15856.20 491.86 52601.50 88888.00 2024-01-19 01:56:37.904 019 15856.22 491.87 52601.57 88888.00 2024-01-19 01:56:38.404 019 15856.19 491.88 52601.54 88888.00 2024-01-19 01:56:39.404 019 15856.24 491.87 52601.45 88888.00 2024-01-19 01:56:39.904 019 15856.21 491.93 52601.47 88888.00 2024-01-19 01:56:40.404 019 15856.25 491.94 52601.48 88888.00 2024-01-19 01:56:40.904 019 15856.24 491.95 52601.50 88888.00 2024-01-19 01:56:41.404 019 15856.14 491.95 52601.53 88888.00 2024-01-19 01:56:41.904 019 15856.15 491.93 52601.53 88888.00 2024-01-19 01:56:42.404 019 15856.17 491.97 52601.53 88888.00 2024-01-19 01:56:42.904 019 15856.21 491.99 52601.58 88888.00 2024-01-19 01:56:43.404 019 15856.19 492.04 52601.57 88888.00 2024-01-19 01:56:43.904 019 15856.16 492.04 52601.50 88888.00 2024-01-19 01:56:44.404 019 15856.17 491.99 52601.50 88888.00 2024-01-19 01:56:44.904 019 15856.16 492.02 52601.49 88888.00 2024-01-19 01:56:45.404 019 15856.16 492.05 52601.49 88888.00 2024-01-19 01:56:45.904 019 15856.16 492.03 52601.53 88888.00 2024-01-19 01:56:46.404 019 15856.19 492.04 52601.56 88888.00 2024-01-19 01:56:46.904 019 15856.20 492.03 52601.53 88888.00 2024-01-19 01:56:47.404 019 15856.16 492.03 52601.58 88888.00 2024-01-19 01:56:47.904 019 15856.16 492.10 52601.61 88888.00 2024-01-19 01:56:48.404 019 15856.13 492.08 52601.63 88888.00 2024-01-19 01:56:48.904 019 15856.16 492.11 52601.62 88888.00 2024-01-19 01:56:49.404 019 15856.19 492.13 52601.61 88888.00 2024-01-19 01:56:49.904 019 15856.15 492.15 52601.57 88888.00 2024-01-19 01:56:50.404 019 15856.11 492.16 52601.53 88888.00 2024-01-19 01:56:50.904 019 15856.15 492.13 52601.47 88888.00 2024-01-19 01:56:51.404 019 15856.15 492.16 52601.48 88888.00 2024-01-19 01:56:51.904 019 15856.16 492.17 52601.49 88888.00 2024-01-19 01:56:52.404 019 15856.13 492.19 52601.46 88888.00 2024-01-19 01:56:52.904 019 15856.11 492.20 52601.50 88888.00 2024-01-19 01:56:53.404 019 15856.16 492.16 52601.48 88888.00 2024-01-19 01:56:53.904 019 15856.17 492.13 52601.47 88888.00 2024-01-19 01:56:54.404 019 15856.17 492.12 52601.50 88888.00 2024-01-19 01:56:54.904 019 15856.21 492.15 52601.53 88888.00 2024-01-19 01:56:55.404 019 15856.12 492.17 52601.51 88888.00 2024-01-19 01:56:55.904 019 15856.14 492.19 52601.51 88888.00 2024-01-19 01:56:56.404 019 15856.19 492.17 52601.51 88888.00 2024-01-19 01:56:56.904 019 15856.16 492.22 52601.52 88888.00 2024-01-19 01:56:57.404 019 15856.20 492.24 52601.49 88888.00 2024-01-19 01:56:57.904 019 15856.20 492.28 52601.48 88888.00 2024-01-19 01:56:58.404 019 15856.22 492.30 52601.48 88888.00 2024-01-19 01:56:58.904 019 15856.23 492.30 52601.57 88888.00 2024-01-19 01:56:59.404 019 15856.24 492.31 52601.58 88888.00 2024-01-19 01:56:59.904 019 15856.23 492.32 52601.56 88888.00 2024-01-19 01:57:00.404 019 15856.25 492.31 52601.50 88888.00 2024-01-19 01:57:00.904 019 15856.23 492.31 52601.41 88888.00 2024-01-19 01:57:01.404 019 15856.23 492.30 52601.40 88888.00 2024-01-19 01:57:01.904 019 15856.20 492.29 52601.41 88888.00 2024-01-19 01:57:02.404 019 15856.16 492.28 52601.41 88888.00 2024-01-19 01:57:02.904 019 15856.24 492.30 52601.41 88888.00 2024-01-19 01:57:03.404 019 15856.28 492.30 52601.46 88888.00 2024-01-19 01:57:03.904 019 15856.21 492.30 52601.46 88888.00 2024-01-19 01:57:04.404 019 15856.22 492.31 52601.48 88888.00 2024-01-19 01:57:04.904 019 15856.25 492.36 52601.47 88888.00 2024-01-19 01:57:05.404 019 15856.22 492.38 52601.42 88888.00 2024-01-19 01:57:05.904 019 15856.22 492.32 52601.37 88888.00 2024-01-19 01:57:06.404 019 15856.22 492.32 52601.39 88888.00 2024-01-19 01:57:06.904 019 15856.21 492.37 52601.40 88888.00 2024-01-19 01:57:07.404 019 15856.20 492.38 52601.44 88888.00 2024-01-19 01:57:07.904 019 15856.21 492.36 52601.43 88888.00 2024-01-19 01:57:08.404 019 15856.23 492.33 52601.45 88888.00 2024-01-19 01:57:08.904 019 15856.22 492.36 52601.53 88888.00 2024-01-19 01:57:09.404 019 15856.21 492.37 52601.53 88888.00 2024-01-19 01:57:09.904 019 15856.25 492.39 52601.57 88888.00 2024-01-19 01:57:10.404 019 15856.30 492.41 52601.53 88888.00 2024-01-19 01:57:10.904 019 15856.26 492.42 52601.53 88888.00 2024-01-19 01:57:11.404 019 15856.21 492.46 52601.51 88888.00 2024-01-19 01:57:11.904 019 15856.17 492.47 52601.45 88888.00 2024-01-19 01:57:12.404 019 15856.20 492.46 52601.40 88888.00 2024-01-19 01:57:12.904 019 15856.17 492.48 52601.39 88888.00 2024-01-19 01:57:13.404 019 15856.24 492.47 52601.43 88888.00 2024-01-19 01:57:13.904 019 15856.28 492.47 52601.42 88888.00 2024-01-19 01:57:14.404 019 15856.29 492.46 52601.43 88888.00 2024-01-19 01:57:14.904 019 15856.25 492.48 52601.45 88888.00 2024-01-19 01:57:15.404 019 15856.23 492.51 52601.48 88888.00 2024-01-19 01:57:15.904 019 15856.21 492.53 52601.48 88888.00 2024-01-19 01:57:16.404 019 15856.25 492.55 52601.47 88888.00 2024-01-19 01:57:16.904 019 15856.30 492.54 52601.45 88888.00 2024-01-19 01:57:17.404 019 15856.29 492.54 52601.49 88888.00 2024-01-19 01:57:17.904 019 15856.28 492.55 52601.50 88888.00 2024-01-19 01:57:18.404 019 15856.24 492.53 52601.47 88888.00 2024-01-19 01:57:18.904 019 15856.24 492.53 52601.46 88888.00 2024-01-19 01:57:19.404 019 15856.19 492.55 52601.40 88888.00 2024-01-19 01:57:19.904 019 15856.26 492.58 52601.43 88888.00 2024-01-19 01:57:20.404 019 15856.31 492.63 52601.42 88888.00 2024-01-19 01:57:20.904 019 15856.29 492.56 52601.45 88888.00 2024-01-19 01:57:21.404 019 15856.28 492.57 52601.47 88888.00 2024-01-19 01:57:21.904 019 15856.28 492.58 52601.41 88888.00 2024-01-19 01:57:22.404 019 15856.28 492.57 52601.46 88888.00 2024-01-19 01:57:22.904 019 15856.28 492.59 52601.46 88888.00 2024-01-19 01:57:23.404 019 15856.33 492.64 52601.50 88888.00 2024-01-19 01:57:23.904 019 15856.33 492.65 52601.48 88888.00 2024-01-19 01:57:24.404 019 15856.32 492.63 52601.49 88888.00 2024-01-19 01:57:24.904 019 15856.32 492.63 52601.45 88888.00 2024-01-19 01:57:25.404 019 15856.34 492.63 52601.47 88888.00 2024-01-19 01:57:25.904 019 15856.37 492.60 52601.45 88888.00 2024-01-19 01:57:26.404 019 15856.33 492.64 52601.38 88888.00 2024-01-19 01:57:26.904 019 15856.31 492.65 52601.38 88888.00 2024-01-19 01:57:27.404 019 15856.35 492.64 52601.40 88888.00 2024-01-19 01:57:27.904 019 15856.34 492.65 52601.43 88888.00 2024-01-19 01:57:28.404 019 15856.34 492.65 52601.42 88888.00 2024-01-19 01:57:28.904 019 15856.37 492.66 52601.42 88888.00 2024-01-19 01:57:29.404 019 15856.37 492.67 52601.42 88888.00 2024-01-19 01:57:29.904 019 15856.35 492.67 52601.40 88888.00 2024-01-19 01:57:30.904 019 15856.34 492.73 52601.44 88888.00 2024-01-19 01:57:31.404 019 15856.37 492.73 52601.44 88888.00 2024-01-19 01:57:31.904 019 15856.39 492.77 52601.45 88888.00 2024-01-19 01:57:32.404 019 15856.39 492.80 52601.44 88888.00 2024-01-19 01:57:32.904 019 15856.38 492.80 52601.42 88888.00 2024-01-19 01:57:33.404 019 15856.35 492.79 52601.40 88888.00 2024-01-19 01:57:33.904 019 15856.40 492.75 52601.37 88888.00 2024-01-19 01:57:34.404 019 15856.42 492.76 52601.29 88888.00 2024-01-19 01:57:34.904 019 15856.37 492.79 52601.26 88888.00 2024-01-19 01:57:35.404 019 15856.38 492.79 52601.31 88888.00 2024-01-19 01:57:35.904 019 15856.42 492.82 52601.36 88888.00 2024-01-19 01:57:36.404 019 15856.42 492.84 52601.34 88888.00 2024-01-19 01:57:36.904 019 15856.39 492.82 52601.31 88888.00 2024-01-19 01:57:37.404 019 15856.38 492.80 52601.30 88888.00 2024-01-19 01:57:37.904 019 15856.37 492.82 52601.29 88888.00 2024-01-19 01:57:38.404 019 15856.34 492.86 52601.33 88888.00 2024-01-19 01:57:38.904 019 15856.34 492.88 52601.32 88888.00 2024-01-19 01:57:39.404 019 15856.35 492.84 52601.29 88888.00 2024-01-19 01:57:39.904 019 15856.37 492.83 52601.27 88888.00 2024-01-19 01:57:40.404 019 15856.35 492.82 52601.24 88888.00 2024-01-19 01:57:40.904 019 15856.38 492.79 52601.25 88888.00 2024-01-19 01:57:41.404 019 15856.40 492.80 52601.26 88888.00 2024-01-19 01:57:41.904 019 15856.38 492.81 52601.26 88888.00 2024-01-19 01:57:42.404 019 15856.37 492.81 52601.25 88888.00 2024-01-19 01:57:42.904 019 15856.40 492.79 52601.22 88888.00 2024-01-19 01:57:43.404 019 15856.49 492.82 52601.24 88888.00 2024-01-19 01:57:43.904 019 15856.48 492.83 52601.26 88888.00 2024-01-19 01:57:44.404 019 15856.43 492.80 52601.24 88888.00 2024-01-19 01:57:44.904 019 15856.43 492.79 52601.25 88888.00 2024-01-19 01:57:45.404 019 15856.44 492.77 52601.22 88888.00 2024-01-19 01:57:45.904 019 15856.46 492.83 52601.24 88888.00 2024-01-19 01:57:46.404 019 15856.40 492.84 52601.27 88888.00 2024-01-19 01:57:46.904 019 15856.41 492.84 52601.31 88888.00 2024-01-19 01:57:47.404 019 15856.39 492.79 52601.29 88888.00 2024-01-19 01:57:47.904 019 15856.41 492.80 52601.27 88888.00 2024-01-19 01:57:48.904 019 15856.42 492.83 52601.28 88888.00 2024-01-19 01:57:49.404 019 15856.47 492.85 52601.26 88888.00 2024-01-19 01:57:49.904 019 15856.50 492.85 52601.26 88888.00 2024-01-19 01:57:50.404 019 15856.56 492.86 52601.30 88888.00 2024-01-19 01:57:50.904 019 15856.60 492.92 52601.31 88888.00 2024-01-19 01:57:51.404 019 15856.53 492.88 52601.31 88888.00 2024-01-19 01:57:51.904 019 15856.48 492.85 52601.31 88888.00 2024-01-19 01:57:52.404 019 15856.49 492.88 52601.36 88888.00 2024-01-19 01:57:52.904 019 15856.49 492.83 52601.37 88888.00 2024-01-19 01:57:53.404 019 15856.51 492.86 52601.28 88888.00 2024-01-19 01:57:53.904 019 15856.55 492.85 52601.29 88888.00 2024-01-19 01:57:54.404 019 15856.48 492.82 52601.27 88888.00 2024-01-19 01:57:54.904 019 15856.49 492.82 52601.23 88888.00 2024-01-19 01:57:55.404 019 15856.55 492.85 52601.18 88888.00 2024-01-19 01:57:55.904 019 15856.52 492.86 52601.22 88888.00 2024-01-19 01:57:56.404 019 15856.56 492.85 52601.20 88888.00 2024-01-19 01:57:56.904 019 15856.61 492.84 52601.27 88888.00 2024-01-19 01:57:57.404 019 15856.58 492.89 52601.30 88888.00 2024-01-19 01:57:57.904 019 15856.56 492.89 52601.28 88888.00 2024-01-19 01:57:58.404 019 15856.56 492.92 52601.28 88888.00 2024-01-19 01:57:58.904 019 15856.56 492.92 52601.29 88888.00 2024-01-19 01:57:59.404 019 15856.57 492.88 52601.29 88888.00 2024-01-19 01:57:59.904 019 15856.59 492.86 52601.33 88888.00 2024-01-19 01:58:00.404 019 15856.57 492.85 52601.32 88888.00 2024-01-19 01:58:00.904 019 15856.55 492.83 52601.27 88888.00 2024-01-19 01:58:01.404 019 15856.51 492.86 52601.23 88888.00 2024-01-19 01:58:01.904 019 15856.50 492.85 52601.23 88888.00 2024-01-19 01:58:02.404 019 15856.53 492.88 52601.22 88888.00 2024-01-19 01:58:02.904 019 15856.56 492.89 52601.25 88888.00 2024-01-19 01:58:03.404 019 15856.56 492.92 52601.26 88888.00 2024-01-19 01:58:03.904 019 15856.56 492.94 52601.25 88888.00 2024-01-19 01:58:04.404 019 15856.62 492.90 52601.23 88888.00 2024-01-19 01:58:04.904 019 15856.62 492.88 52601.22 88888.00 2024-01-19 01:58:05.404 019 15856.61 492.93 52601.25 88888.00 2024-01-19 01:58:05.904 019 15856.60 492.97 52601.29 88888.00 2024-01-19 01:58:06.404 019 15856.57 492.94 52601.25 88888.00 2024-01-19 01:58:06.904 019 15856.59 492.91 52601.23 88888.00 2024-01-19 01:58:07.404 019 15856.60 492.92 52601.25 88888.00 2024-01-19 01:58:07.904 019 15856.55 492.91 52601.24 88888.00 2024-01-19 01:58:08.404 019 15856.59 492.90 52601.28 88888.00 2024-01-19 01:58:08.904 019 15856.61 492.89 52601.24 88888.00 2024-01-19 01:58:09.404 019 15856.62 492.90 52601.19 88888.00 2024-01-19 01:58:09.904 019 15856.67 492.90 52601.19 88888.00 2024-01-19 01:58:10.404 019 15856.65 492.90 52601.21 88888.00 2024-01-19 01:58:10.904 019 15856.61 492.90 52601.21 88888.00 2024-01-19 01:58:11.404 019 15856.65 492.90 52601.23 88888.00 2024-01-19 01:58:11.904 019 15856.64 492.89 52601.23 88888.00 2024-01-19 01:58:12.404 019 15856.60 492.93 52601.22 88888.00 2024-01-19 01:58:12.904 019 15856.57 492.93 52601.21 88888.00 2024-01-19 01:58:13.404 019 15856.58 492.93 52601.24 88888.00 2024-01-19 01:58:13.904 019 15856.59 492.91 52601.27 88888.00 2024-01-19 01:58:14.404 019 15856.64 492.90 52601.22 88888.00 2024-01-19 01:58:14.904 019 15856.64 492.91 52601.22 88888.00 2024-01-19 01:58:15.404 019 15856.66 492.92 52601.19 88888.00 2024-01-19 01:58:15.904 019 15856.60 492.93 52601.11 88888.00 2024-01-19 01:58:16.404 019 15856.62 492.94 52601.15 88888.00 2024-01-19 01:58:16.904 019 15856.60 492.93 52601.17 88888.00 2024-01-19 01:58:17.404 019 15856.64 492.91 52601.17 88888.00 2024-01-19 01:58:17.904 019 15856.68 492.97 52601.17 88888.00 2024-01-19 01:58:18.404 019 15856.69 492.97 52601.16 88888.00 2024-01-19 01:58:18.904 019 15856.69 492.94 52601.17 88888.00 2024-01-19 01:58:19.404 019 15856.74 492.88 52601.19 88888.00 2024-01-19 01:58:19.904 019 15856.76 492.93 52601.26 88888.00 2024-01-19 01:58:20.404 019 15856.78 492.93 52601.21 88888.00 2024-01-19 01:58:20.904 019 15856.72 492.91 52601.22 88888.00 2024-01-19 01:58:21.404 019 15856.71 492.92 52601.20 88888.00 2024-01-19 01:58:21.904 019 15856.70 492.94 52601.19 88888.00 2024-01-19 01:58:22.404 019 15856.74 492.94 52601.13 88888.00 2024-01-19 01:58:22.904 019 15856.76 492.91 52601.12 88888.00 2024-01-19 01:58:23.404 019 15856.77 492.92 52601.11 88888.00 2024-01-19 01:58:23.904 019 15856.74 492.97 52601.17 88888.00 2024-01-19 01:58:24.404 019 15856.72 492.98 52601.18 88888.00 2024-01-19 01:58:24.904 019 15856.71 493.00 52601.19 88888.00 2024-01-19 01:58:25.404 019 15856.71 492.98 52601.24 88888.00 2024-01-19 01:58:25.904 019 15856.75 492.97 52601.21 88888.00 2024-01-19 01:58:26.404 019 15856.77 492.97 52601.19 88888.00 2024-01-19 01:58:26.904 019 15856.77 492.97 52601.20 88888.00 2024-01-19 01:58:27.404 019 15856.78 492.99 52601.31 88888.00 2024-01-19 01:58:27.904 019 15856.76 493.01 52601.36 88888.00 2024-01-19 01:58:28.904 019 15856.79 492.98 52601.26 88888.00 2024-01-19 01:58:29.404 019 15856.78 492.94 52601.29 88888.00 2024-01-19 01:58:29.904 019 15856.78 492.97 52601.29 88888.00 2024-01-19 01:58:30.404 019 15856.77 492.98 52601.25 88888.00 2024-01-19 01:58:30.904 019 15856.70 492.99 52601.21 88888.00 2024-01-19 01:58:31.404 019 15856.74 493.00 52601.22 88888.00 2024-01-19 01:58:31.904 019 15856.75 492.98 52601.24 88888.00 2024-01-19 01:58:32.404 019 15856.76 492.95 52601.28 88888.00 2024-01-19 01:58:32.904 019 15856.80 492.94 52601.30 88888.00 2024-01-19 01:58:33.404 019 15856.79 492.99 52601.33 88888.00 2024-01-19 01:58:33.904 019 15856.78 492.97 52601.34 88888.00 2024-01-19 01:58:34.404 019 15856.79 492.98 52601.34 88888.00 2024-01-19 01:58:34.904 019 15856.78 492.94 52601.32 88888.00 2024-01-19 01:58:35.404 019 15856.75 492.92 52601.28 88888.00 2024-01-19 01:58:35.904 019 15856.74 492.97 52601.29 88888.00 2024-01-19 01:58:36.404 019 15856.71 492.99 52601.34 88888.00 2024-01-19 01:58:36.904 019 15856.78 492.97 52601.33 88888.00 2024-01-19 01:58:37.404 019 15856.85 492.99 52601.36 88888.00 2024-01-19 01:58:37.904 019 15856.87 493.00 52601.31 88888.00 2024-01-19 01:58:38.404 019 15856.83 493.01 52601.28 88888.00 2024-01-19 01:58:38.904 019 15856.79 492.97 52601.28 88888.00 2024-01-19 01:58:39.404 019 15856.79 492.99 52601.26 88888.00 2024-01-19 01:58:39.904 019 15856.80 493.00 52601.26 88888.00 2024-01-19 01:58:40.404 019 15856.77 492.97 52601.28 88888.00 2024-01-19 01:58:40.904 019 15856.77 493.00 52601.33 88888.00 2024-01-19 01:58:41.404 019 15856.78 493.00 52601.33 88888.00 2024-01-19 01:58:41.904 019 15856.76 492.98 52601.30 88888.00 2024-01-19 01:58:42.404 019 15856.78 492.99 52601.33 88888.00 2024-01-19 01:58:42.904 019 15856.74 492.99 52601.31 88888.00 2024-01-19 01:58:43.404 019 15856.74 492.98 52601.29 88888.00 2024-01-19 01:58:43.904 019 15856.76 492.97 52601.31 88888.00 2024-01-19 01:58:44.404 019 15856.70 492.97 52601.26 88888.00 2024-01-19 01:58:44.904 019 15856.72 492.97 52601.27 88888.00 2024-01-19 01:58:45.404 019 15856.76 492.99 52601.28 88888.00 2024-01-19 01:58:45.904 019 15856.78 493.02 52601.26 88888.00 2024-01-19 01:58:46.404 019 15856.81 493.01 52601.25 88888.00 2024-01-19 01:58:46.904 019 15856.85 492.95 52601.22 88888.00 2024-01-19 01:58:47.404 019 15856.84 492.91 52601.22 88888.00 2024-01-19 01:58:47.904 019 15856.80 492.92 52601.27 88888.00 2024-01-19 01:58:48.404 019 15856.77 492.94 52601.29 88888.00 2024-01-19 01:58:48.904 019 15856.81 492.95 52601.29 88888.00 2024-01-19 01:58:49.404 019 15856.83 492.93 52601.30 88888.00 2024-01-19 01:58:49.904 019 15856.86 492.93 52601.28 88888.00 2024-01-19 01:58:50.404 019 15856.88 492.93 52601.29 88888.00 2024-01-19 01:58:50.904 019 15856.90 492.98 52601.29 88888.00 2024-01-19 01:58:51.404 019 15856.89 492.99 52601.28 88888.00 2024-01-19 01:58:51.904 019 15856.84 493.00 52601.21 88888.00 2024-01-19 01:58:52.404 019 15856.81 492.97 52601.18 88888.00 2024-01-19 01:58:52.904 019 15856.79 492.93 52601.20 88888.00 2024-01-19 01:58:53.404 019 15856.80 492.95 52601.23 88888.00 2024-01-19 01:58:53.904 019 15856.81 492.94 52601.24 88888.00 2024-01-19 01:58:54.404 019 15856.85 492.94 52601.28 88888.00 2024-01-19 01:58:54.904 019 15856.85 492.93 52601.33 88888.00 2024-01-19 01:58:55.404 019 15856.88 492.93 52601.32 88888.00 2024-01-19 01:58:55.904 019 15856.86 492.92 52601.33 88888.00 2024-01-19 01:58:56.404 019 15856.84 492.91 52601.37 88888.00 2024-01-19 01:58:56.904 019 15856.85 492.91 52601.37 88888.00 2024-01-19 01:58:57.404 019 15856.80 492.88 52601.37 88888.00 2024-01-19 01:58:57.904 019 15856.85 492.90 52601.30 88888.00 2024-01-19 01:58:58.404 019 15856.92 492.92 52601.30 88888.00 2024-01-19 01:58:58.904 019 15856.90 492.93 52601.32 88888.00 2024-01-19 01:58:59.404 019 15856.87 492.93 52601.27 88888.00 2024-01-19 01:58:59.904 019 15856.87 492.91 52601.30 88888.00 2024-01-19 01:59:00.404 019 15856.86 492.92 52601.26 88888.00 2024-01-19 01:59:00.904 019 15856.85 492.94 52601.23 88888.00 2024-01-19 01:59:01.404 019 15856.83 492.89 52601.20 88888.00 2024-01-19 01:59:02.404 019 15856.86 492.86 52601.30 88888.00 2024-01-19 01:59:02.904 019 15856.85 492.91 52601.31 88888.00 2024-01-19 01:59:03.404 019 15856.86 492.92 52601.28 88888.00 2024-01-19 01:59:03.904 019 15856.84 492.93 52601.26 88888.00 2024-01-19 01:59:04.404 019 15856.85 492.93 52601.27 88888.00 2024-01-19 01:59:04.904 019 15856.88 492.91 52601.26 88888.00 2024-01-19 01:59:05.404 019 15856.87 492.91 52601.23 88888.00 2024-01-19 01:59:05.904 019 15856.86 492.98 52601.22 88888.00 2024-01-19 01:59:06.404 019 15856.84 492.95 52601.24 88888.00 2024-01-19 01:59:06.904 019 15856.83 492.93 52601.24 88888.00 2024-01-19 01:59:07.404 019 15856.77 492.92 52601.18 88888.00 2024-01-19 01:59:07.904 019 15856.78 492.91 52601.20 88888.00 2024-01-19 01:59:08.404 019 15856.79 492.93 52601.21 88888.00 2024-01-19 01:59:08.904 019 15856.83 492.92 52601.20 88888.00 2024-01-19 01:59:09.404 019 15856.87 492.90 52601.20 88888.00 2024-01-19 01:59:09.904 019 15856.85 492.91 52601.28 88888.00 2024-01-19 01:59:10.404 019 15856.86 492.91 52601.28 88888.00 2024-01-19 01:59:10.904 019 15856.83 492.91 52601.23 88888.00 2024-01-19 01:59:11.404 019 15856.80 492.91 52601.23 88888.00 2024-01-19 01:59:12.404 019 15856.83 492.92 52601.27 88888.00 2024-01-19 01:59:12.904 019 15856.80 492.90 52601.19 88888.00 2024-01-19 01:59:13.404 019 15856.84 492.94 52601.21 88888.00 2024-01-19 01:59:13.904 019 15856.86 492.92 52601.23 88888.00 2024-01-19 01:59:14.404 019 15856.85 492.89 52601.23 88888.00 2024-01-19 01:59:14.904 019 15856.84 492.88 52601.26 88888.00 2024-01-19 01:59:15.404 019 15856.83 492.89 52601.26 88888.00 2024-01-19 01:59:15.904 019 15856.81 492.93 52601.28 88888.00 2024-01-19 01:59:16.404 019 15856.81 492.92 52601.30 88888.00 2024-01-19 01:59:16.904 019 15856.84 492.94 52601.31 88888.00 2024-01-19 01:59:17.404 019 15856.86 492.94 52601.30 88888.00 2024-01-19 01:59:17.904 019 15856.81 492.91 52601.30 88888.00 2024-01-19 01:59:18.404 019 15856.83 492.91 52601.32 88888.00 2024-01-19 01:59:18.904 019 15856.86 492.91 52601.32 88888.00 2024-01-19 01:59:19.404 019 15856.85 492.91 52601.29 88888.00 2024-01-19 01:59:19.904 019 15856.80 492.91 52601.28 88888.00 2024-01-19 01:59:20.404 019 15856.79 492.86 52601.29 88888.00 2024-01-19 01:59:20.904 019 15856.83 492.85 52601.25 88888.00 2024-01-19 01:59:21.404 019 15856.87 492.86 52601.27 88888.00 2024-01-19 01:59:22.404 019 15856.87 492.92 52601.27 88888.00 2024-01-19 01:59:22.904 019 15856.85 492.95 52601.26 88888.00 2024-01-19 01:59:23.404 019 15856.83 492.91 52601.27 88888.00 2024-01-19 01:59:23.904 019 15856.85 492.90 52601.32 88888.00 2024-01-19 01:59:24.404 019 15856.86 492.90 52601.33 88888.00 2024-01-19 01:59:24.904 019 15856.86 492.91 52601.37 88888.00 2024-01-19 01:59:25.404 019 15856.83 492.90 52601.39 88888.00 2024-01-19 01:59:25.904 019 15856.79 492.89 52601.32 88888.00 2024-01-19 01:59:26.404 019 15856.76 492.85 52601.31 88888.00 2024-01-19 01:59:26.904 019 15856.81 492.84 52601.24 88888.00 2024-01-19 01:59:27.404 019 15856.81 492.83 52601.24 88888.00 2024-01-19 01:59:27.904 019 15856.78 492.89 52601.26 88888.00 2024-01-19 01:59:28.404 019 15856.84 492.93 52601.27 88888.00 2024-01-19 01:59:28.904 019 15856.85 492.90 52601.32 88888.00 2024-01-19 01:59:29.404 019 15856.81 492.91 52601.32 88888.00 2024-01-19 01:59:29.904 019 15856.81 492.92 52601.33 88888.00 2024-01-19 01:59:30.404 019 15856.81 492.93 52601.34 88888.00 2024-01-19 01:59:30.904 019 15856.83 492.92 52601.37 88888.00 2024-01-19 01:59:31.404 019 15856.87 492.93 52601.32 88888.00 2024-01-19 01:59:32.404 019 15856.93 492.89 52601.31 88888.00 2024-01-19 01:59:32.904 019 15856.87 492.90 52601.30 88888.00 2024-01-19 01:59:33.404 019 15856.81 492.92 52601.29 88888.00 2024-01-19 01:59:33.904 019 15856.81 492.92 52601.23 88888.00 2024-01-19 01:59:34.404 019 15856.81 492.91 52601.20 88888.00 2024-01-19 01:59:34.904 019 15856.85 492.89 52601.20 88888.00 2024-01-19 01:59:35.404 019 15856.87 492.95 52601.22 88888.00 2024-01-19 01:59:35.904 019 15856.90 492.93 52601.26 88888.00 2024-01-19 01:59:36.404 019 15856.86 492.92 52601.24 88888.00 2024-01-19 01:59:36.904 019 15856.85 492.91 52601.25 88888.00 2024-01-19 01:59:37.404 019 15856.85 492.97 52601.25 88888.00 2024-01-19 01:59:37.904 019 15856.81 492.95 52601.29 88888.00 2024-01-19 01:59:38.404 019 15856.80 493.00 52601.30 88888.00 2024-01-19 01:59:38.904 019 15856.83 493.03 52601.27 88888.00 2024-01-19 01:59:39.404 019 15856.81 493.03 52601.29 88888.00 2024-01-19 01:59:39.904 019 15856.85 492.98 52601.31 88888.00 2024-01-19 01:59:40.404 019 15856.93 493.00 52601.32 88888.00 2024-01-19 01:59:40.904 019 15856.86 493.01 52601.33 88888.00 2024-01-19 01:59:41.404 019 15856.84 493.03 52601.28 88888.00 2024-01-19 01:59:41.904 019 15856.88 493.00 52601.30 88888.00 2024-01-19 01:59:42.404 019 15856.84 492.95 52601.33 88888.00 2024-01-19 01:59:42.904 019 15856.81 492.94 52601.32 88888.00 2024-01-19 01:59:43.404 019 15856.79 492.93 52601.28 88888.00 2024-01-19 01:59:43.904 019 15856.79 492.94 52601.28 88888.00 2024-01-19 01:59:44.404 019 15856.77 492.93 52601.27 88888.00 2024-01-19 01:59:44.904 019 15856.83 492.95 52601.31 88888.00 2024-01-19 01:59:45.404 019 15856.86 492.92 52601.33 88888.00 2024-01-19 01:59:45.904 019 15856.81 492.92 52601.26 88888.00 2024-01-19 01:59:46.404 019 15856.81 492.92 52601.24 88888.00 2024-01-19 01:59:46.904 019 15856.86 492.91 52601.26 88888.00 2024-01-19 01:59:47.404 019 15856.89 492.95 52601.28 88888.00 2024-01-19 01:59:47.904 019 15856.94 493.00 52601.31 88888.00 2024-01-19 01:59:48.404 019 15856.89 492.95 52601.28 88888.00 2024-01-19 01:59:48.904 019 15856.87 492.94 52601.24 88888.00 2024-01-19 01:59:49.404 019 15856.85 492.95 52601.29 88888.00 2024-01-19 01:59:49.904 019 15856.86 493.01 52601.36 88888.00 2024-01-19 01:59:50.404 019 15856.86 493.02 52601.32 88888.00 2024-01-19 01:59:50.904 019 15856.81 493.01 52601.27 88888.00 2024-01-19 01:59:51.404 019 15856.78 493.07 52601.28 88888.00 2024-01-19 01:59:51.904 019 15856.84 493.06 52601.31 88888.00 2024-01-19 01:59:52.404 019 15856.87 493.02 52601.36 88888.00 2024-01-19 01:59:52.904 019 15856.80 493.02 52601.36 88888.00 2024-01-19 01:59:53.404 019 15856.87 492.98 52601.36 88888.00 2024-01-19 01:59:53.904 019 15856.86 492.97 52601.34 88888.00 2024-01-19 01:59:54.404 019 15856.87 493.01 52601.29 88888.00 2024-01-19 01:59:54.904 019 15856.94 492.98 52601.37 88888.00 2024-01-19 01:59:55.404 019 15856.87 492.95 52601.32 88888.00 2024-01-19 01:59:55.904 019 15856.86 493.00 52601.30 88888.00 2024-01-19 01:59:56.404 019 15856.89 493.05 52601.30 88888.00 2024-01-19 01:59:56.904 019 15856.87 493.03 52601.27 88888.00 2024-01-19 01:59:57.404 019 15856.87 493.01 52601.34 88888.00 2024-01-19 01:59:57.904 019 15856.87 493.00 52601.37 88888.00 2024-01-19 01:59:58.404 019 15856.92 493.03 52601.37 88888.00 2024-01-19 01:59:58.904 019 15856.89 493.00 52601.32 88888.00 2024-01-19 01:59:59.404 019 15856.89 493.00 52601.37 88888.00 2024-01-19 01:59:59.904 019 15856.92 492.95 52601.32 88888.00 2024-01-19 02:00:00.404 019 15856.85 492.99 52601.28 88888.00 2024-01-19 02:00:00.904 019 15856.79 493.01 52601.26 88888.00 2024-01-19 02:00:01.404 019 15856.85 492.99 52601.26 88888.00 2024-01-19 02:00:01.904 019 15856.85 492.98 52601.28 88888.00 2024-01-19 02:00:02.404 019 15856.84 493.02 52601.27 88888.00 2024-01-19 02:00:02.904 019 15856.84 493.01 52601.22 88888.00 2024-01-19 02:00:03.404 019 15856.87 493.01 52601.23 88888.00 2024-01-19 02:00:03.904 019 15856.89 493.00 52601.25 88888.00 2024-01-19 02:00:04.404 019 15856.87 493.02 52601.27 88888.00 2024-01-19 02:00:04.904 019 15856.87 493.01 52601.31 88888.00 2024-01-19 02:00:05.404 019 15856.88 493.01 52601.29 88888.00 2024-01-19 02:00:05.904 019 15856.86 493.05 52601.34 88888.00 2024-01-19 02:00:06.404 019 15856.86 493.01 52601.31 88888.00 2024-01-19 02:00:06.904 019 15856.87 493.01 52601.33 88888.00 2024-01-19 02:00:07.404 019 15856.85 493.05 52601.37 88888.00 2024-01-19 02:00:07.904 019 15856.84 493.06 52601.32 88888.00 2024-01-19 02:00:08.404 019 15856.81 493.03 52601.32 88888.00 2024-01-19 02:00:08.904 019 15856.86 493.02 52601.31 88888.00 2024-01-19 02:00:09.404 019 15856.88 493.01 52601.29 88888.00 2024-01-19 02:00:09.904 019 15856.85 493.01 52601.23 88888.00 2024-01-19 02:00:10.404 019 15856.78 493.02 52601.23 88888.00 2024-01-19 02:00:10.904 019 15856.79 493.05 52601.26 88888.00 2024-01-19 02:00:11.404 019 15856.78 493.06 52601.26 88888.00 2024-01-19 02:00:11.904 019 15856.81 493.06 52601.27 88888.00 2024-01-19 02:00:12.404 019 15856.84 493.05 52601.26 88888.00 2024-01-19 02:00:12.904 019 15856.78 493.01 52601.24 88888.00 2024-01-19 02:00:13.404 019 15856.78 493.01 52601.29 88888.00 2024-01-19 02:00:13.904 019 15856.78 493.01 52601.31 88888.00 2024-01-19 02:00:14.404 019 15856.77 493.05 52601.31 88888.00 2024-01-19 02:00:14.904 019 15856.78 493.05 52601.30 88888.00 2024-01-19 02:00:15.404 019 15856.77 493.06 52601.28 88888.00 2024-01-19 02:00:15.904 019 15856.72 493.06 52601.30 88888.00 2024-01-19 02:00:16.404 019 15856.71 493.08 52601.27 88888.00 2024-01-19 02:00:16.904 019 15856.74 493.10 52601.18 88888.00 2024-01-19 02:00:17.404 019 15856.72 493.12 52601.17 88888.00 2024-01-19 02:00:17.904 019 15856.74 493.09 52601.17 88888.00 2024-01-19 02:00:18.404 019 15856.77 493.09 52601.16 88888.00 2024-01-19 02:00:18.904 019 15856.76 493.09 52601.18 88888.00 2024-01-19 02:00:19.404 019 15856.79 493.10 52601.22 88888.00 2024-01-19 02:00:19.904 019 15856.80 493.09 52601.24 88888.00 2024-01-19 02:00:20.404 019 15856.79 493.10 52601.28 88888.00 2024-01-19 02:00:20.904 019 15856.81 493.10 52601.24 88888.00 2024-01-19 02:00:21.404 019 15856.83 493.10 52601.28 88888.00 2024-01-19 02:00:21.904 019 15856.83 493.09 52601.25 88888.00 2024-01-19 02:00:22.404 019 15856.85 493.12 52601.19 88888.00 2024-01-19 02:00:22.904 019 15856.81 493.14 52601.18 88888.00 2024-01-19 02:00:23.404 019 15856.83 493.11 52601.21 88888.00 2024-01-19 02:00:23.904 019 15856.78 493.09 52601.21 88888.00 2024-01-19 02:00:24.404 019 15856.77 493.01 52601.22 88888.00 2024-01-19 02:00:24.904 019 15856.80 492.99 52601.23 88888.00 2024-01-19 02:00:25.404 019 15856.81 493.02 52601.24 88888.00 2024-01-19 02:00:25.904 019 15856.84 493.01 52601.22 88888.00 2024-01-19 02:00:26.404 019 15856.86 492.97 52601.22 88888.00 2024-01-19 02:00:26.904 019 15856.83 492.98 52601.23 88888.00 2024-01-19 02:00:27.404 019 15856.85 493.01 52601.27 88888.00 2024-01-19 02:00:27.904 019 15856.78 492.99 52601.25 88888.00 2024-01-19 02:00:28.404 019 15856.76 493.02 52601.23 88888.00 2024-01-19 02:00:28.904 019 15856.77 492.99 52601.21 88888.00 2024-01-19 02:00:29.404 019 15856.76 492.94 52601.25 88888.00 2024-01-19 02:00:29.904 019 15856.74 492.95 52601.24 88888.00 2024-01-19 02:00:30.404 019 15856.78 492.94 52601.23 88888.00 2024-01-19 02:00:30.904 019 15856.80 492.94 52601.21 88888.00 2024-01-19 02:00:31.404 019 15856.79 492.98 52601.18 88888.00 2024-01-19 02:00:31.904 019 15856.79 492.98 52601.12 88888.00 2024-01-19 02:00:32.404 019 15856.77 493.01 52601.10 88888.00 2024-01-19 02:00:32.904 019 15856.77 492.99 52601.15 88888.00 2024-01-19 02:00:33.404 019 15856.74 492.99 52601.18 88888.00 2024-01-19 02:00:33.904 019 15856.78 492.97 52601.20 88888.00 2024-01-19 02:00:34.404 019 15856.78 492.93 52601.22 88888.00 2024-01-19 02:00:34.904 019 15856.81 492.91 52601.24 88888.00 2024-01-19 02:00:35.404 019 15856.77 492.95 52601.24 88888.00 2024-01-19 02:00:35.904 019 15856.78 492.98 52601.22 88888.00 2024-01-19 02:00:36.404 019 15856.83 492.98 52601.20 88888.00 2024-01-19 02:00:36.904 019 15856.83 493.01 52601.21 88888.00 2024-01-19 02:00:37.404 019 15856.78 493.05 52601.24 88888.00 2024-01-19 02:00:37.904 019 15856.78 493.00 52601.21 88888.00 2024-01-19 02:00:38.404 019 15856.78 493.02 52601.17 88888.00 2024-01-19 02:00:38.904 019 15856.76 493.05 52601.19 88888.00 2024-01-19 02:00:39.404 019 15856.77 493.01 52601.21 88888.00 2024-01-19 02:00:39.904 019 15856.80 493.02 52601.20 88888.00 2024-01-19 02:00:40.404 019 15856.74 493.00 52601.21 88888.00 2024-01-19 02:00:40.904 019 15856.74 492.97 52601.22 88888.00 2024-01-19 02:00:41.404 019 15856.79 492.93 52601.21 88888.00 2024-01-19 02:00:41.904 019 15856.80 492.88 52601.27 88888.00 2024-01-19 02:00:42.404 019 15856.85 492.90 52601.29 88888.00 2024-01-19 02:00:42.904 019 15856.80 492.90 52601.28 88888.00 2024-01-19 02:00:43.404 019 15856.80 492.91 52601.31 88888.00 2024-01-19 02:00:43.904 019 15856.86 492.91 52601.29 88888.00 2024-01-19 02:00:44.404 019 15856.84 492.88 52601.28 88888.00 2024-01-19 02:00:44.904 019 15856.80 492.85 52601.27 88888.00 2024-01-19 02:00:45.404 019 15856.80 492.91 52601.22 88888.00 2024-01-19 02:00:45.904 019 15856.84 492.91 52601.20 88888.00 2024-01-19 02:00:46.404 019 15856.83 492.89 52601.18 88888.00 2024-01-19 02:00:46.904 019 15856.81 492.89 52601.26 88888.00 2024-01-19 02:00:47.404 019 15856.84 492.90 52601.27 88888.00 2024-01-19 02:00:47.904 019 15856.81 492.90 52601.29 88888.00 2024-01-19 02:00:48.404 019 15856.86 492.88 52601.26 88888.00 2024-01-19 02:00:48.904 019 15856.90 492.86 52601.26 88888.00 2024-01-19 02:00:49.404 019 15856.88 492.84 52601.28 88888.00 2024-01-19 02:00:49.904 019 15856.87 492.80 52601.28 88888.00 2024-01-19 02:00:50.404 019 15856.88 492.77 52601.28 88888.00 2024-01-19 02:00:50.904 019 15856.88 492.75 52601.26 88888.00 2024-01-19 02:00:51.404 019 15856.79 492.77 52601.22 88888.00 2024-01-19 02:00:51.904 019 15856.81 492.82 52601.19 88888.00 2024-01-19 02:00:52.404 019 15856.85 492.83 52601.17 88888.00 2024-01-19 02:00:52.904 019 15856.86 492.79 52601.18 88888.00 2024-01-19 02:00:53.904 019 15856.84 492.80 52601.23 88888.00 2024-01-19 02:00:54.404 019 15856.78 492.75 52601.25 88888.00 2024-01-19 02:00:54.904 019 15856.78 492.75 52601.29 88888.00 2024-01-19 02:00:55.404 019 15856.80 492.76 52601.32 88888.00 2024-01-19 02:00:55.904 019 15856.80 492.75 52601.34 88888.00 2024-01-19 02:00:56.404 019 15856.87 492.81 52601.36 88888.00 2024-01-19 02:00:56.904 019 15856.93 492.79 52601.31 88888.00 2024-01-19 02:00:57.404 019 15856.87 492.80 52601.26 88888.00 2024-01-19 02:00:57.904 019 15856.85 492.80 52601.26 88888.00 2024-01-19 02:00:58.404 019 15856.84 492.76 52601.22 88888.00 2024-01-19 02:00:58.904 019 15856.83 492.75 52601.24 88888.00 2024-01-19 02:00:59.404 019 15856.83 492.76 52601.20 88888.00 2024-01-19 02:00:59.904 019 15856.86 492.76 52601.21 88888.00 2024-01-19 02:01:00.404 019 15856.86 492.75 52601.20 88888.00 2024-01-19 02:01:00.904 019 15856.87 492.80 52601.19 88888.00 2024-01-19 02:01:01.904 019 15856.87 492.83 52601.21 88888.00 2024-01-19 02:01:02.404 019 15856.85 492.83 52601.19 88888.00 2024-01-19 02:01:02.904 019 15856.87 492.77 52601.20 88888.00 2024-01-19 02:01:03.904 019 15856.88 492.74 52601.26 88888.00 2024-01-19 02:01:04.404 019 15856.87 492.74 52601.24 88888.00 2024-01-19 02:01:04.904 019 15856.88 492.74 52601.20 88888.00 2024-01-19 02:01:05.404 019 15856.89 492.73 52601.25 88888.00 2024-01-19 02:01:05.904 019 15856.90 492.73 52601.24 88888.00 2024-01-19 02:01:06.404 019 15856.89 492.71 52601.16 88888.00 2024-01-19 02:01:06.904 019 15856.85 492.72 52601.17 88888.00 2024-01-19 02:01:07.404 019 15856.80 492.72 52601.17 88888.00 2024-01-19 02:01:07.904 019 15856.83 492.69 52601.24 88888.00 2024-01-19 02:01:08.404 019 15856.85 492.72 52601.20 88888.00 2024-01-19 02:01:08.905 019 15856.84 492.73 52601.11 88888.00 2024-01-19 02:01:09.405 019 15856.87 492.69 52601.13 88888.00 2024-01-19 02:01:09.905 019 15856.86 492.74 52601.15 88888.00 2024-01-19 02:01:10.405 019 15856.87 492.76 52601.18 88888.00 2024-01-19 02:01:10.905 019 15856.87 492.75 52601.21 88888.00 2024-01-19 02:01:11.405 019 15856.87 492.73 52601.18 88888.00 2024-01-19 02:01:11.905 019 15856.86 492.73 52601.20 88888.00 2024-01-19 02:01:12.405 019 15856.88 492.74 52601.20 88888.00 2024-01-19 02:01:12.905 019 15856.84 492.74 52601.20 88888.00 2024-01-19 02:01:13.405 019 15856.80 492.77 52601.17 88888.00 2024-01-19 02:01:13.905 019 15856.86 492.80 52601.12 88888.00 2024-01-19 02:01:14.405 019 15856.86 492.80 52601.17 88888.00 2024-01-19 02:01:14.905 019 15856.87 492.76 52601.13 88888.00 2024-01-19 02:01:15.405 019 15856.89 492.73 52601.16 88888.00 2024-01-19 02:01:15.905 019 15856.86 492.74 52601.19 88888.00 2024-01-19 02:01:16.405 019 15856.87 492.74 52601.15 88888.00 2024-01-19 02:01:16.905 019 15856.92 492.75 52601.10 88888.00 2024-01-19 02:01:17.405 019 15856.89 492.77 52601.16 88888.00 2024-01-19 02:01:17.905 019 15856.89 492.73 52601.21 88888.00 2024-01-19 02:01:18.405 019 15856.88 492.72 52601.20 88888.00 2024-01-19 02:01:18.905 019 15856.84 492.73 52601.09 88888.00 2024-01-19 02:01:19.405 019 15856.85 492.77 52601.12 88888.00 2024-01-19 02:01:19.905 019 15856.84 492.79 52601.15 88888.00 2024-01-19 02:01:20.405 019 15856.85 492.76 52601.15 88888.00 2024-01-19 02:01:20.905 019 15856.87 492.73 52601.11 88888.00 2024-01-19 02:01:21.405 019 15856.88 492.69 52601.09 88888.00 2024-01-19 02:01:21.905 019 15856.87 492.72 52601.13 88888.00 2024-01-19 02:01:22.405 019 15856.92 492.75 52601.12 88888.00 2024-01-19 02:01:22.905 019 15856.87 492.73 52601.11 88888.00 2024-01-19 02:01:23.405 019 15856.87 492.72 52601.15 88888.00 2024-01-19 02:01:23.905 019 15856.88 492.71 52601.11 88888.00 2024-01-19 02:01:24.405 019 15856.84 492.72 52601.18 88888.00 2024-01-19 02:01:24.905 019 15856.79 492.72 52601.24 88888.00 2024-01-19 02:01:25.405 019 15856.78 492.69 52601.24 88888.00 2024-01-19 02:01:25.905 019 15856.79 492.69 52601.24 88888.00 2024-01-19 02:01:26.405 019 15856.78 492.67 52601.18 88888.00 2024-01-19 02:01:26.905 019 15856.79 492.68 52601.12 88888.00 2024-01-19 02:01:27.405 019 15856.81 492.68 52601.10 88888.00 2024-01-19 02:01:27.905 019 15856.83 492.67 52601.11 88888.00 2024-01-19 02:01:28.405 019 15856.83 492.66 52601.13 88888.00 2024-01-19 02:01:28.905 019 15856.81 492.65 52601.15 88888.00 2024-01-19 02:01:29.405 019 15856.79 492.64 52601.11 88888.00 2024-01-19 02:01:29.905 019 15856.79 492.65 52601.17 88888.00 2024-01-19 02:01:30.405 019 15856.78 492.67 52601.18 88888.00 2024-01-19 02:01:30.905 019 15856.75 492.64 52601.16 88888.00 2024-01-19 02:01:31.405 019 15856.77 492.64 52601.20 88888.00 2024-01-19 02:01:31.905 019 15856.76 492.63 52601.21 88888.00 2024-01-19 02:01:32.405 019 15856.79 492.58 52601.18 88888.00 2024-01-19 02:01:32.905 019 15856.85 492.60 52601.20 88888.00 2024-01-19 02:01:33.405 019 15856.84 492.56 52601.20 88888.00 2024-01-19 02:01:33.905 019 15856.87 492.57 52601.17 88888.00 2024-01-19 02:01:34.405 019 15856.87 492.60 52601.17 88888.00 2024-01-19 02:01:34.905 019 15856.86 492.62 52601.09 88888.00 2024-01-19 02:01:35.405 019 15856.83 492.64 52601.05 88888.00 2024-01-19 02:01:35.905 019 15856.81 492.63 52601.09 88888.00 2024-01-19 02:01:36.405 019 15856.87 492.64 52601.10 88888.00 2024-01-19 02:01:36.905 019 15856.83 492.66 52601.06 88888.00 2024-01-19 02:01:37.405 019 15856.84 492.67 52600.97 88888.00 2024-01-19 02:01:37.905 019 15856.87 492.64 52600.99 88888.00 2024-01-19 02:01:38.405 019 15856.89 492.62 52601.00 88888.00 2024-01-19 02:01:38.905 019 15856.86 492.62 52601.03 88888.00 2024-01-19 02:01:39.405 019 15856.87 492.60 52601.03 88888.00 2024-01-19 02:01:39.905 019 15856.86 492.57 52601.08 88888.00 2024-01-19 02:01:40.405 019 15856.85 492.57 52601.13 88888.00 2024-01-19 02:01:40.905 019 15856.88 492.54 52601.10 88888.00 2024-01-19 02:01:41.405 019 15856.90 492.54 52601.13 88888.00 2024-01-19 02:01:41.905 019 15856.87 492.57 52601.15 88888.00 2024-01-19 02:01:42.405 019 15856.89 492.54 52601.10 88888.00 2024-01-19 02:01:42.905 019 15856.90 492.49 52601.12 88888.00 2024-01-19 02:01:43.405 019 15856.93 492.49 52601.12 88888.00 2024-01-19 02:01:43.905 019 15856.94 492.48 52601.05 88888.00 2024-01-19 02:01:44.405 019 15856.89 492.49 52601.03 88888.00 2024-01-19 02:01:44.905 019 15856.87 492.51 52601.08 88888.00 2024-01-19 02:01:45.405 019 15856.87 492.53 52601.11 88888.00 2024-01-19 02:01:45.905 019 15856.93 492.53 52601.12 88888.00 2024-01-19 02:01:46.405 019 15856.88 492.47 52601.07 88888.00 2024-01-19 02:01:46.905 019 15856.87 492.47 52601.03 88888.00 2024-01-19 02:01:47.405 019 15856.88 492.48 52600.96 88888.00 2024-01-19 02:01:47.905 019 15856.88 492.48 52600.98 88888.00 2024-01-19 02:01:48.405 019 15856.86 492.47 52601.00 88888.00 2024-01-19 02:01:48.905 019 15856.83 492.49 52600.95 88888.00 2024-01-19 02:01:49.405 019 15856.83 492.49 52600.89 88888.00 2024-01-19 02:01:49.905 019 15856.83 492.46 52600.95 88888.00 2024-01-19 02:01:50.405 019 15856.80 492.45 52601.00 88888.00 2024-01-19 02:01:50.905 019 15856.84 492.46 52600.98 88888.00 2024-01-19 02:01:51.405 019 15856.83 492.46 52600.96 88888.00 2024-01-19 02:01:51.905 019 15856.86 492.50 52600.95 88888.00 2024-01-19 02:01:52.405 019 15856.86 492.50 52601.00 88888.00 2024-01-19 02:01:52.905 019 15856.81 492.49 52601.05 88888.00 2024-01-19 02:01:53.405 019 15856.81 492.47 52601.03 88888.00 2024-01-19 02:01:53.905 019 15856.87 492.47 52601.03 88888.00 2024-01-19 02:01:54.405 019 15856.85 492.45 52601.04 88888.00 2024-01-19 02:01:55.405 019 15856.86 492.42 52601.06 88888.00 2024-01-19 02:01:55.905 019 15856.81 492.45 52601.06 88888.00 2024-01-19 02:01:56.405 019 15856.83 492.46 52601.05 88888.00 2024-01-19 02:01:56.905 019 15856.80 492.47 52601.10 88888.00 2024-01-19 02:01:57.405 019 15856.87 492.45 52601.12 88888.00 2024-01-19 02:01:57.905 019 15856.85 492.46 52601.12 88888.00 2024-01-19 02:01:58.405 019 15856.81 492.45 52601.11 88888.00 2024-01-19 02:01:58.905 019 15856.79 492.46 52601.13 88888.00 2024-01-19 02:01:59.405 019 15856.79 492.46 52601.16 88888.00 2024-01-19 02:01:59.905 019 15856.79 492.45 52601.19 88888.00 2024-01-19 02:02:00.405 019 15856.79 492.45 52601.21 88888.00 2024-01-19 02:02:00.905 019 15856.87 492.45 52601.19 88888.00 2024-01-19 02:02:01.405 019 15856.83 492.40 52601.13 88888.00 2024-01-19 02:02:01.905 019 15856.78 492.39 52601.08 88888.00 2024-01-19 02:02:02.405 019 15856.80 492.38 52601.09 88888.00 2024-01-19 02:02:02.905 019 15856.81 492.41 52601.10 88888.00 2024-01-19 02:02:03.405 019 15856.81 492.42 52601.07 88888.00 2024-01-19 02:02:03.905 019 15856.81 492.42 52601.08 88888.00 2024-01-19 02:02:04.405 019 15856.76 492.41 52601.10 88888.00 2024-01-19 02:02:04.905 019 15856.78 492.40 52601.13 88888.00 2024-01-19 02:02:05.405 019 15856.76 492.40 52601.10 88888.00 2024-01-19 02:02:05.905 019 15856.79 492.39 52601.10 88888.00 2024-01-19 02:02:06.405 019 15856.78 492.39 52601.12 88888.00 2024-01-19 02:02:06.905 019 15856.77 492.37 52601.11 88888.00 2024-01-19 02:02:07.405 019 15856.78 492.36 52601.12 88888.00 2024-01-19 02:02:07.905 019 15856.83 492.39 52601.15 88888.00 2024-01-19 02:02:08.405 019 15856.78 492.42 52601.19 88888.00 2024-01-19 02:02:08.905 019 15856.77 492.47 52601.18 88888.00 2024-01-19 02:02:09.405 019 15856.81 492.48 52601.21 88888.00 2024-01-19 02:02:09.905 019 15856.79 492.47 52601.19 88888.00 2024-01-19 02:02:10.405 019 15856.77 492.43 52601.09 88888.00 2024-01-19 02:02:10.905 019 15856.77 492.43 52601.11 88888.00 2024-01-19 02:02:11.405 019 15856.81 492.43 52601.11 88888.00 2024-01-19 02:02:11.905 019 15856.78 492.46 52601.11 88888.00 2024-01-19 02:02:12.405 019 15856.79 492.48 52601.16 88888.00 2024-01-19 02:02:12.905 019 15856.72 492.47 52601.18 88888.00 2024-01-19 02:02:13.405 019 15856.74 492.45 52601.15 88888.00 2024-01-19 02:02:13.905 019 15856.77 492.46 52601.21 88888.00 2024-01-19 02:02:14.405 019 15856.81 492.46 52601.27 88888.00 2024-01-19 02:02:14.905 019 15856.81 492.45 52601.28 88888.00 2024-01-19 02:02:15.405 019 15856.79 492.38 52601.24 88888.00 2024-01-19 02:02:15.905 019 15856.78 492.45 52601.20 88888.00 2024-01-19 02:02:16.405 019 15856.81 492.47 52601.18 88888.00 2024-01-19 02:02:16.905 019 15856.85 492.43 52601.17 88888.00 2024-01-19 02:02:17.405 019 15856.81 492.43 52601.19 88888.00 2024-01-19 02:02:17.905 019 15856.77 492.42 52601.21 88888.00 2024-01-19 02:02:18.405 019 15856.77 492.38 52601.19 88888.00 2024-01-19 02:02:18.905 019 15856.79 492.41 52601.18 88888.00 2024-01-19 02:02:19.405 019 15856.77 492.47 52601.16 88888.00 2024-01-19 02:02:19.905 019 15856.77 492.49 52601.11 88888.00 2024-01-19 02:02:20.405 019 15856.77 492.50 52601.10 88888.00 2024-01-19 02:02:20.905 019 15856.78 492.49 52601.09 88888.00 2024-01-19 02:02:21.405 019 15856.78 492.47 52601.09 88888.00 2024-01-19 02:02:21.905 019 15856.74 492.45 52601.16 88888.00 2024-01-19 02:02:22.405 019 15856.76 492.43 52601.11 88888.00 2024-01-19 02:02:22.905 019 15856.78 492.38 52601.11 88888.00 2024-01-19 02:02:23.405 019 15856.79 492.38 52601.17 88888.00 2024-01-19 02:02:23.905 019 15856.77 492.41 52601.09 88888.00 2024-01-19 02:02:24.405 019 15856.80 492.46 52601.06 88888.00 2024-01-19 02:02:24.905 019 15856.81 492.49 52601.00 88888.00 2024-01-19 02:02:25.405 019 15856.77 492.48 52600.97 88888.00 2024-01-19 02:02:25.905 019 15856.80 492.43 52600.96 88888.00 2024-01-19 02:02:26.405 019 15856.81 492.43 52601.03 88888.00 2024-01-19 02:02:26.905 019 15856.84 492.47 52601.05 88888.00 2024-01-19 02:02:27.405 019 15856.83 492.45 52601.08 88888.00 2024-01-19 02:02:27.905 019 15856.83 492.46 52601.05 88888.00 2024-01-19 02:02:28.405 019 15856.81 492.45 52601.07 88888.00 2024-01-19 02:02:28.905 019 15856.78 492.47 52601.11 88888.00 2024-01-19 02:02:29.405 019 15856.78 492.49 52601.16 88888.00 2024-01-19 02:02:29.905 019 15856.84 492.47 52601.18 88888.00 2024-01-19 02:02:30.405 019 15856.88 492.47 52601.19 88888.00 2024-01-19 02:02:30.905 019 15856.87 492.47 52601.20 88888.00 2024-01-19 02:02:31.405 019 15856.84 492.49 52601.16 88888.00 2024-01-19 02:02:31.905 019 15856.87 492.49 52601.19 88888.00 2024-01-19 02:02:32.405 019 15856.89 492.49 52601.21 88888.00 2024-01-19 02:02:32.905 019 15856.88 492.53 52601.18 88888.00 2024-01-19 02:02:33.405 019 15856.86 492.50 52601.12 88888.00 2024-01-19 02:02:33.905 019 15856.83 492.47 52601.10 88888.00 2024-01-19 02:02:34.405 019 15856.81 492.46 52601.13 88888.00 2024-01-19 02:02:34.905 019 15856.87 492.43 52601.13 88888.00 2024-01-19 02:02:35.405 019 15856.85 492.42 52601.20 88888.00 2024-01-19 02:02:35.905 019 15856.79 492.45 52601.22 88888.00 2024-01-19 02:02:36.405 019 15856.77 492.48 52601.18 88888.00 2024-01-19 02:02:36.905 019 15856.83 492.50 52601.15 88888.00 2024-01-19 02:02:37.405 019 15856.88 492.49 52601.19 88888.00 2024-01-19 02:02:37.905 019 15856.87 492.50 52601.20 88888.00 2024-01-19 02:02:38.405 019 15856.86 492.53 52601.18 88888.00 2024-01-19 02:02:38.905 019 15856.83 492.55 52601.17 88888.00 2024-01-19 02:02:39.405 019 15856.86 492.50 52601.13 88888.00 2024-01-19 02:02:39.905 019 15856.81 492.48 52601.10 88888.00 2024-01-19 02:02:40.405 019 15856.84 492.50 52601.09 88888.00 2024-01-19 02:02:40.905 019 15856.87 492.51 52601.15 88888.00 2024-01-19 02:02:41.405 019 15856.83 492.51 52601.18 88888.00 2024-01-19 02:02:41.905 019 15856.76 492.50 52601.17 88888.00 2024-01-19 02:02:42.405 019 15856.81 492.49 52601.17 88888.00 2024-01-19 02:02:42.905 019 15856.80 492.53 52601.20 88888.00 2024-01-19 02:02:43.405 019 15856.86 492.50 52601.17 88888.00 2024-01-19 02:02:43.905 019 15856.88 492.53 52601.06 88888.00 2024-01-19 02:02:44.405 019 15856.86 492.55 52601.07 88888.00 2024-01-19 02:02:44.905 019 15856.85 492.53 52601.08 88888.00 2024-01-19 02:02:45.405 019 15856.83 492.54 52601.09 88888.00 2024-01-19 02:02:45.905 019 15856.80 492.54 52601.09 88888.00 2024-01-19 02:02:46.405 019 15856.80 492.50 52601.08 88888.00 2024-01-19 02:02:46.905 019 15856.81 492.55 52601.09 88888.00 2024-01-19 02:02:47.405 019 15856.81 492.57 52601.04 88888.00 2024-01-19 02:02:47.905 019 15856.81 492.53 52601.07 88888.00 2024-01-19 02:02:48.405 019 15856.84 492.50 52601.07 88888.00 2024-01-19 02:02:48.905 019 15856.78 492.49 52601.05 88888.00 2024-01-19 02:02:49.405 019 15856.78 492.53 52601.07 88888.00 2024-01-19 02:02:49.905 019 15856.80 492.53 52601.13 88888.00 2024-01-19 02:02:50.405 019 15856.83 492.48 52601.12 88888.00 2024-01-19 02:02:50.905 019 15856.85 492.50 52601.10 88888.00 2024-01-19 02:02:51.405 019 15856.84 492.55 52601.15 88888.00 2024-01-19 02:02:51.905 019 15856.84 492.55 52601.17 88888.00 2024-01-19 02:02:52.405 019 15856.83 492.55 52601.17 88888.00 2024-01-19 02:02:52.905 019 15856.83 492.55 52601.15 88888.00 2024-01-19 02:02:53.405 019 15856.83 492.50 52601.16 88888.00 2024-01-19 02:02:53.905 019 15856.85 492.49 52601.10 88888.00 2024-01-19 02:02:54.405 019 15856.80 492.48 52601.02 88888.00 2024-01-19 02:02:54.905 019 15856.76 492.46 52600.97 88888.00 2024-01-19 02:02:55.405 019 15856.81 492.41 52600.98 88888.00 2024-01-19 02:02:55.905 019 15856.83 492.41 52600.99 88888.00 2024-01-19 02:02:56.905 019 15856.84 492.50 52601.02 88888.00 2024-01-19 02:02:57.405 019 15856.84 492.50 52601.03 88888.00 2024-01-19 02:02:57.905 019 15856.81 492.50 52601.03 88888.00 2024-01-19 02:02:58.405 019 15856.87 492.54 52601.03 88888.00 2024-01-19 02:02:58.905 019 15856.89 492.54 52601.03 88888.00 2024-01-19 02:02:59.405 019 15856.92 492.53 52601.00 88888.00 2024-01-19 02:02:59.905 019 15856.89 492.47 52600.95 88888.00 2024-01-19 02:03:00.405 019 15856.87 492.48 52600.87 88888.00 2024-01-19 02:03:00.905 019 15856.81 492.48 52600.86 88888.00 2024-01-19 02:03:01.405 019 15856.83 492.43 52600.91 88888.00 2024-01-19 02:03:01.905 019 15856.84 492.43 52600.95 88888.00 2024-01-19 02:03:02.405 019 15856.84 492.47 52600.91 88888.00 2024-01-19 02:03:02.905 019 15856.87 492.50 52600.91 88888.00 2024-01-19 02:03:03.405 019 15856.87 492.51 52600.96 88888.00 2024-01-19 02:03:03.905 019 15856.86 492.55 52600.99 88888.00 2024-01-19 02:03:04.405 019 15856.85 492.57 52601.01 88888.00 2024-01-19 02:03:04.905 019 15856.86 492.54 52600.98 88888.00 2024-01-19 02:03:05.405 019 15856.86 492.46 52600.95 88888.00 2024-01-19 02:03:05.905 019 15856.84 492.48 52600.99 88888.00 2024-01-19 02:03:06.905 019 15856.85 492.49 52600.95 88888.00 2024-01-19 02:03:07.405 019 15856.88 492.46 52600.93 88888.00 2024-01-19 02:03:07.905 019 15856.90 492.47 52600.87 88888.00 2024-01-19 02:03:08.405 019 15856.86 492.48 52600.86 88888.00 2024-01-19 02:03:08.905 019 15856.88 492.50 52600.85 88888.00 2024-01-19 02:03:09.405 019 15856.90 492.50 52600.90 88888.00 2024-01-19 02:03:09.905 019 15856.90 492.50 52600.88 88888.00 2024-01-19 02:03:10.405 019 15856.94 492.47 52600.89 88888.00 2024-01-19 02:03:10.905 019 15856.93 492.48 52600.96 88888.00 2024-01-19 02:03:11.405 019 15856.89 492.51 52601.02 88888.00 2024-01-19 02:03:11.905 019 15856.92 492.55 52601.02 88888.00 2024-01-19 02:03:12.405 019 15856.90 492.49 52600.96 88888.00 2024-01-19 02:03:12.905 019 15856.88 492.47 52600.93 88888.00 2024-01-19 02:03:13.405 019 15856.90 492.49 52600.90 88888.00 2024-01-19 02:03:13.905 019 15856.87 492.49 52600.89 88888.00 2024-01-19 02:03:14.405 019 15856.86 492.46 52600.86 88888.00 2024-01-19 02:03:14.905 019 15856.89 492.43 52600.83 88888.00 2024-01-19 02:03:15.405 019 15856.90 492.46 52600.77 88888.00 2024-01-19 02:03:15.905 019 15856.93 492.50 52600.78 88888.00 2024-01-19 02:03:16.905 019 15856.92 492.48 52600.84 88888.00 2024-01-19 02:03:17.405 019 15856.92 492.48 52600.84 88888.00 2024-01-19 02:03:17.905 019 15856.88 492.50 52600.84 88888.00 2024-01-19 02:03:18.405 019 15856.90 492.51 52600.84 88888.00 2024-01-19 02:03:18.905 019 15856.88 492.53 52600.84 88888.00 2024-01-19 02:03:19.405 019 15856.88 492.50 52600.98 88888.00 2024-01-19 02:03:19.905 019 15856.85 492.49 52600.98 88888.00 2024-01-19 02:03:20.405 019 15856.85 492.51 52600.99 88888.00 2024-01-19 02:03:20.905 019 15856.86 492.49 52601.02 88888.00 2024-01-19 02:03:21.405 019 15856.92 492.46 52600.96 88888.00 2024-01-19 02:03:21.905 019 15856.96 492.53 52600.93 88888.00 2024-01-19 02:03:22.405 019 15857.01 492.53 52600.97 88888.00 2024-01-19 02:03:22.905 019 15856.96 492.50 52600.96 88888.00 2024-01-19 02:03:23.405 019 15856.96 492.49 52600.97 88888.00 2024-01-19 02:03:23.905 019 15857.01 492.50 52601.00 88888.00 2024-01-19 02:03:24.405 019 15856.97 492.51 52601.01 88888.00 2024-01-19 02:03:24.905 019 15856.96 492.51 52601.03 88888.00 2024-01-19 02:03:25.405 019 15857.01 492.48 52600.98 88888.00 2024-01-19 02:03:25.905 019 15856.97 492.47 52601.01 88888.00 2024-01-19 02:03:26.905 019 15856.90 492.50 52600.92 88888.00 2024-01-19 02:03:27.405 019 15856.94 492.47 52600.82 88888.00 2024-01-19 02:03:27.905 019 15856.95 492.48 52600.84 88888.00 2024-01-19 02:03:28.405 019 15856.97 492.46 52600.81 88888.00 2024-01-19 02:03:28.905 019 15856.98 492.43 52600.80 88888.00 2024-01-19 02:03:29.405 019 15856.97 492.39 52600.85 88888.00 2024-01-19 02:03:29.905 019 15856.99 492.37 52600.89 88888.00 2024-01-19 02:03:30.405 019 15856.98 492.39 52600.88 88888.00 2024-01-19 02:03:30.905 019 15857.02 492.42 52600.86 88888.00 2024-01-19 02:03:31.405 019 15856.96 492.40 52600.89 88888.00 2024-01-19 02:03:31.905 019 15856.96 492.36 52600.87 88888.00 2024-01-19 02:03:32.405 019 15857.02 492.34 52600.89 88888.00 2024-01-19 02:03:32.905 019 15857.05 492.39 52600.87 88888.00 2024-01-19 02:03:33.405 019 15856.97 492.41 52600.82 88888.00 2024-01-19 02:03:33.905 019 15856.96 492.36 52600.81 88888.00 2024-01-19 02:03:34.905 019 15856.96 492.34 52600.86 88888.00 2024-01-19 02:03:35.405 019 15856.93 492.34 52600.82 88888.00 2024-01-19 02:03:35.905 019 15856.97 492.33 52600.81 88888.00 2024-01-19 02:03:36.405 019 15856.99 492.38 52600.83 88888.00 2024-01-19 02:03:36.905 019 15856.99 492.38 52600.83 88888.00 2024-01-19 02:03:37.405 019 15857.03 492.31 52600.83 88888.00 2024-01-19 02:03:37.905 019 15857.03 492.31 52600.80 88888.00 2024-01-19 02:03:38.405 019 15857.05 492.34 52600.81 88888.00 2024-01-19 02:03:38.905 019 15857.02 492.31 52600.82 88888.00 2024-01-19 02:03:39.405 019 15857.03 492.31 52600.91 88888.00 2024-01-19 02:03:39.905 019 15856.98 492.32 52600.92 88888.00 2024-01-19 02:03:40.405 019 15856.99 492.33 52600.86 88888.00 2024-01-19 02:03:40.905 019 15857.03 492.34 52600.84 88888.00 2024-01-19 02:03:41.405 019 15856.97 492.32 52600.84 88888.00 2024-01-19 02:03:41.905 019 15856.99 492.28 52600.84 88888.00 2024-01-19 02:03:42.405 019 15856.96 492.29 52600.82 88888.00 2024-01-19 02:03:42.905 019 15856.96 492.30 52600.75 88888.00 2024-01-19 02:03:43.405 019 15857.01 492.27 52600.71 88888.00 2024-01-19 02:03:43.905 019 15856.98 492.21 52600.79 88888.00 2024-01-19 02:03:44.405 019 15857.07 492.20 52600.81 88888.00 2024-01-19 02:03:44.905 019 15857.11 492.22 52600.81 88888.00 2024-01-19 02:03:45.405 019 15857.06 492.23 52600.85 88888.00 2024-01-19 02:03:45.905 019 15856.99 492.23 52600.87 88888.00 2024-01-19 02:03:46.405 019 15856.99 492.20 52600.91 88888.00 2024-01-19 02:03:46.905 019 15857.04 492.21 52600.92 88888.00 2024-01-19 02:03:47.405 019 15857.03 492.21 52600.93 88888.00 2024-01-19 02:03:47.905 019 15857.05 492.24 52600.93 88888.00 2024-01-19 02:03:48.405 019 15857.10 492.25 52600.95 88888.00 2024-01-19 02:03:48.905 019 15857.07 492.22 52600.97 88888.00 2024-01-19 02:03:49.405 019 15857.08 492.25 52600.93 88888.00 2024-01-19 02:03:49.905 019 15857.14 492.30 52600.89 88888.00 2024-01-19 02:03:50.405 019 15857.13 492.25 52600.87 88888.00 2024-01-19 02:03:50.905 019 15857.11 492.20 52600.90 88888.00 2024-01-19 02:03:51.405 019 15857.10 492.19 52600.91 88888.00 2024-01-19 02:03:51.905 019 15857.13 492.19 52600.96 88888.00 2024-01-19 02:03:52.405 019 15857.13 492.19 52600.95 88888.00 2024-01-19 02:03:52.905 019 15857.08 492.22 52600.90 88888.00 2024-01-19 02:03:53.405 019 15857.10 492.22 52600.90 88888.00 2024-01-19 02:03:53.905 019 15857.11 492.19 52600.90 88888.00 2024-01-19 02:03:54.405 019 15857.07 492.13 52600.90 88888.00 2024-01-19 02:03:54.905 019 15857.10 492.08 52600.91 88888.00 2024-01-19 02:03:55.405 019 15857.11 492.10 52600.97 88888.00 2024-01-19 02:03:55.905 019 15857.15 492.17 52600.95 88888.00 2024-01-19 02:03:56.405 019 15857.15 492.21 52600.89 88888.00 2024-01-19 02:03:56.905 019 15857.15 492.19 52600.91 88888.00 2024-01-19 02:03:57.405 019 15857.08 492.19 52600.90 88888.00 2024-01-19 02:03:57.905 019 15857.10 492.20 52600.87 88888.00 2024-01-19 02:03:58.405 019 15857.12 492.17 52600.87 88888.00 2024-01-19 02:03:58.905 019 15857.10 492.13 52600.88 88888.00 2024-01-19 02:03:59.405 019 15857.04 492.13 52600.91 88888.00 2024-01-19 02:03:59.905 019 15857.05 492.13 52600.92 88888.00 2024-01-19 02:04:00.405 019 15857.07 492.10 52600.96 88888.00 2024-01-19 02:04:00.905 019 15857.10 492.10 52600.92 88888.00 2024-01-19 02:04:01.405 019 15857.05 492.06 52600.88 88888.00 2024-01-19 02:04:01.905 019 15857.05 492.10 52600.87 88888.00 2024-01-19 02:04:02.405 019 15857.03 492.07 52600.86 88888.00 2024-01-19 02:04:02.905 019 15857.04 492.04 52600.86 88888.00 2024-01-19 02:04:03.405 019 15857.05 492.04 52600.88 88888.00 2024-01-19 02:04:03.905 019 15857.07 492.00 52600.84 88888.00 2024-01-19 02:04:04.405 019 15857.11 492.04 52600.78 88888.00 2024-01-19 02:04:04.905 019 15857.07 492.05 52600.75 88888.00 2024-01-19 02:04:05.405 019 15857.03 492.05 52600.77 88888.00 2024-01-19 02:04:05.905 019 15857.08 492.05 52600.82 88888.00 2024-01-19 02:04:06.405 019 15857.04 492.04 52600.81 88888.00 2024-01-19 02:04:06.905 019 15857.06 491.99 52600.80 88888.00 2024-01-19 02:04:07.405 019 15857.08 492.00 52600.84 88888.00 2024-01-19 02:04:07.905 019 15857.07 491.99 52600.85 88888.00 2024-01-19 02:04:08.405 019 15857.03 491.98 52600.91 88888.00 2024-01-19 02:04:08.905 019 15857.08 491.99 52600.90 88888.00 2024-01-19 02:04:09.405 019 15857.12 492.00 52600.85 88888.00 2024-01-19 02:04:09.905 019 15857.07 492.03 52600.83 88888.00 2024-01-19 02:04:10.405 019 15857.06 492.03 52600.79 88888.00 2024-01-19 02:04:10.905 019 15857.05 492.00 52600.81 88888.00 2024-01-19 02:04:11.405 019 15857.03 491.99 52600.85 88888.00 2024-01-19 02:04:11.905 019 15857.01 491.98 52600.87 88888.00 2024-01-19 02:04:12.405 019 15856.96 492.00 52600.91 88888.00 2024-01-19 02:04:12.905 019 15856.97 492.02 52600.92 88888.00 2024-01-19 02:04:13.405 019 15856.99 491.99 52600.90 88888.00 2024-01-19 02:04:13.905 019 15857.02 491.96 52600.89 88888.00 2024-01-19 02:04:14.405 019 15857.04 491.95 52600.92 88888.00 2024-01-19 02:04:14.905 019 15857.06 491.98 52600.86 88888.00 2024-01-19 02:04:15.405 019 15857.05 491.99 52600.80 88888.00 2024-01-19 02:04:15.905 019 15857.05 491.99 52600.76 88888.00 2024-01-19 02:04:16.405 019 15857.01 492.02 52600.78 88888.00 2024-01-19 02:04:16.905 019 15857.03 492.02 52600.81 88888.00 2024-01-19 02:04:17.405 019 15857.01 491.99 52600.81 88888.00 2024-01-19 02:04:17.905 019 15857.01 491.99 52600.76 88888.00 2024-01-19 02:04:18.405 019 15857.02 491.99 52600.75 88888.00 2024-01-19 02:04:18.905 019 15857.04 492.00 52600.76 88888.00 2024-01-19 02:04:19.405 019 15857.03 492.04 52600.82 88888.00 2024-01-19 02:04:19.905 019 15857.03 492.00 52600.86 88888.00 2024-01-19 02:04:20.405 019 15857.05 491.99 52600.87 88888.00 2024-01-19 02:04:20.905 019 15857.03 492.02 52600.83 88888.00 2024-01-19 02:04:21.405 019 15857.03 492.02 52600.81 88888.00 2024-01-19 02:04:21.905 019 15857.02 492.05 52600.90 88888.00 2024-01-19 02:04:22.405 019 15856.99 492.04 52600.89 88888.00 2024-01-19 02:04:22.905 019 15856.98 492.00 52600.84 88888.00 2024-01-19 02:04:23.405 019 15856.97 492.00 52600.82 88888.00 2024-01-19 02:04:23.905 019 15856.99 491.99 52600.80 88888.00 2024-01-19 02:04:24.405 019 15856.98 492.00 52600.78 88888.00 2024-01-19 02:04:24.905 019 15857.03 491.99 52600.77 88888.00 2024-01-19 02:04:25.405 019 15857.06 491.96 52600.71 88888.00 2024-01-19 02:04:25.905 019 15857.04 491.95 52600.76 88888.00 2024-01-19 02:04:26.405 019 15857.01 491.93 52600.86 88888.00 2024-01-19 02:04:26.905 019 15857.05 491.93 52600.86 88888.00 2024-01-19 02:04:27.405 019 15857.05 491.96 52600.88 88888.00 2024-01-19 02:04:27.905 019 15857.04 491.97 52600.86 88888.00 2024-01-19 02:04:28.405 019 15857.05 491.97 52600.81 88888.00 2024-01-19 02:04:28.905 019 15857.08 491.98 52600.87 88888.00 2024-01-19 02:04:29.405 019 15857.03 492.00 52600.89 88888.00 2024-01-19 02:04:29.905 019 15857.01 491.99 52600.83 88888.00 2024-01-19 02:04:30.405 019 15857.07 491.97 52600.83 88888.00 2024-01-19 02:04:30.905 019 15857.10 492.00 52600.81 88888.00 2024-01-19 02:04:31.405 019 15857.10 491.98 52600.77 88888.00 2024-01-19 02:04:31.905 019 15857.06 491.98 52600.76 88888.00 2024-01-19 02:04:32.405 019 15857.03 492.02 52600.70 88888.00 2024-01-19 02:04:32.905 019 15857.04 491.98 52600.75 88888.00 2024-01-19 02:04:33.405 019 15857.03 491.95 52600.73 88888.00 2024-01-19 02:04:33.905 019 15856.99 491.93 52600.73 88888.00 2024-01-19 02:04:34.405 019 15857.03 491.96 52600.72 88888.00 2024-01-19 02:04:34.905 019 15857.05 491.97 52600.70 88888.00 2024-01-19 02:04:35.405 019 15857.07 491.93 52600.78 88888.00 2024-01-19 02:04:35.905 019 15857.05 491.91 52600.79 88888.00 2024-01-19 02:04:36.405 019 15857.03 491.96 52600.81 88888.00 2024-01-19 02:04:36.905 019 15857.05 491.95 52600.79 88888.00 2024-01-19 02:04:37.405 019 15857.06 491.94 52600.79 88888.00 2024-01-19 02:04:38.405 019 15857.04 492.00 52600.80 88888.00 2024-01-19 02:04:38.905 019 15857.06 491.98 52600.79 88888.00 2024-01-19 02:04:39.405 019 15857.07 491.91 52600.77 88888.00 2024-01-19 02:04:39.905 019 15857.12 491.90 52600.72 88888.00 2024-01-19 02:04:40.405 019 15857.12 491.89 52600.70 88888.00 2024-01-19 02:04:40.905 019 15857.10 491.91 52600.75 88888.00 2024-01-19 02:04:41.405 019 15857.12 491.89 52600.73 88888.00 2024-01-19 02:04:41.905 019 15857.08 491.89 52600.78 88888.00 2024-01-19 02:04:42.405 019 15857.11 491.87 52600.86 88888.00 2024-01-19 02:04:42.905 019 15857.11 491.94 52600.88 88888.00 2024-01-19 02:04:43.405 019 15857.06 492.00 52600.86 88888.00 2024-01-19 02:04:43.905 019 15857.13 491.97 52600.78 88888.00 2024-01-19 02:04:44.405 019 15857.17 491.93 52600.81 88888.00 2024-01-19 02:04:44.905 019 15857.13 491.96 52600.84 88888.00 2024-01-19 02:04:45.405 019 15857.10 491.91 52600.86 88888.00 2024-01-19 02:04:45.905 019 15857.13 491.93 52600.79 88888.00 2024-01-19 02:04:46.405 019 15857.12 491.87 52600.77 88888.00 2024-01-19 02:04:46.905 019 15857.12 491.84 52600.78 88888.00 2024-01-19 02:04:47.405 019 15857.15 491.88 52600.79 88888.00 2024-01-19 02:04:48.405 019 15857.15 491.93 52600.83 88888.00 2024-01-19 02:04:48.905 019 15857.16 491.89 52600.84 88888.00 2024-01-19 02:04:49.405 019 15857.19 491.88 52600.80 88888.00 2024-01-19 02:04:49.905 019 15857.20 491.86 52600.83 88888.00 2024-01-19 02:04:50.405 019 15857.15 491.84 52600.83 88888.00 2024-01-19 02:04:50.905 019 15857.14 491.84 52600.84 88888.00 2024-01-19 02:04:51.405 019 15857.11 491.84 52600.86 88888.00 2024-01-19 02:04:51.905 019 15857.07 491.85 52600.85 88888.00 2024-01-19 02:04:52.405 019 15857.08 491.85 52600.78 88888.00 2024-01-19 02:04:52.905 019 15857.08 491.89 52600.80 88888.00 2024-01-19 02:04:53.405 019 15857.10 491.90 52600.77 88888.00 2024-01-19 02:04:53.905 019 15857.12 491.87 52600.71 88888.00 2024-01-19 02:04:54.405 019 15857.11 491.86 52600.71 88888.00 2024-01-19 02:04:54.905 019 15857.13 491.86 52600.76 88888.00 2024-01-19 02:04:55.405 019 15857.10 491.88 52600.77 88888.00 2024-01-19 02:04:55.905 019 15857.10 491.86 52600.73 88888.00 2024-01-19 02:04:56.405 019 15857.13 491.84 52600.71 88888.00 2024-01-19 02:04:56.905 019 15857.14 491.84 52600.75 88888.00 2024-01-19 02:04:57.405 019 15857.14 491.82 52600.76 88888.00 2024-01-19 02:04:57.905 019 15857.13 491.86 52600.78 88888.00 2024-01-19 02:04:58.405 019 15857.13 491.87 52600.73 88888.00 2024-01-19 02:04:58.905 019 15857.06 491.86 52600.72 88888.00 2024-01-19 02:04:59.405 019 15857.12 491.85 52600.77 88888.00 2024-01-19 02:04:59.905 019 15857.15 491.84 52600.79 88888.00 2024-01-19 02:05:00.405 019 15857.15 491.81 52600.77 88888.00 2024-01-19 02:05:00.905 019 15857.17 491.82 52600.70 88888.00 2024-01-19 02:05:01.405 019 15857.20 491.79 52600.70 88888.00 2024-01-19 02:05:01.905 019 15857.15 491.82 52600.69 88888.00 2024-01-19 02:05:02.405 019 15857.14 491.81 52600.72 88888.00 2024-01-19 02:05:02.905 019 15857.20 491.82 52600.72 88888.00 2024-01-19 02:05:03.405 019 15857.20 491.80 52600.72 88888.00 2024-01-19 02:05:03.905 019 15857.19 491.77 52600.76 88888.00 2024-01-19 02:05:04.405 019 15857.16 491.77 52600.78 88888.00 2024-01-19 02:05:04.905 019 15857.17 491.80 52600.79 88888.00 2024-01-19 02:05:05.405 019 15857.16 491.84 52600.78 88888.00 2024-01-19 02:05:05.905 019 15857.16 491.85 52600.79 88888.00 2024-01-19 02:05:06.405 019 15857.19 491.86 52600.77 88888.00 2024-01-19 02:05:06.905 019 15857.16 491.84 52600.80 88888.00 2024-01-19 02:05:07.405 019 15857.20 491.82 52600.77 88888.00 2024-01-19 02:05:08.405 019 15857.19 491.82 52600.66 88888.00 2024-01-19 02:05:08.905 019 15857.16 491.78 52600.66 88888.00 2024-01-19 02:05:09.405 019 15857.21 491.84 52600.76 88888.00 2024-01-19 02:05:09.905 019 15857.21 491.82 52600.78 88888.00 2024-01-19 02:05:10.405 019 15857.23 491.82 52600.72 88888.00 2024-01-19 02:05:10.905 019 15857.22 491.84 52600.78 88888.00 2024-01-19 02:05:11.405 019 15857.21 491.88 52600.79 88888.00 2024-01-19 02:05:11.905 019 15857.23 491.89 52600.76 88888.00 2024-01-19 02:05:12.405 019 15857.25 491.91 52600.72 88888.00 2024-01-19 02:05:12.905 019 15857.21 491.89 52600.78 88888.00 2024-01-19 02:05:13.405 019 15857.23 491.88 52600.77 88888.00 2024-01-19 02:05:13.905 019 15857.26 491.86 52600.81 88888.00 2024-01-19 02:05:14.405 019 15857.28 491.86 52600.80 88888.00 2024-01-19 02:05:14.905 019 15857.28 491.86 52600.79 88888.00 2024-01-19 02:05:15.405 019 15857.23 491.86 52600.76 88888.00 2024-01-19 02:05:15.905 019 15857.23 491.87 52600.72 88888.00 2024-01-19 02:05:16.405 019 15857.22 491.90 52600.71 88888.00 2024-01-19 02:05:16.905 019 15857.21 491.89 52600.71 88888.00 2024-01-19 02:05:17.405 019 15857.20 491.88 52600.76 88888.00 2024-01-19 02:05:17.905 019 15857.23 491.86 52600.80 88888.00 2024-01-19 02:05:18.405 019 15857.21 491.84 52600.83 88888.00 2024-01-19 02:05:18.905 019 15857.20 491.79 52600.82 88888.00 2024-01-19 02:05:19.405 019 15857.19 491.80 52600.76 88888.00 2024-01-19 02:05:19.905 019 15857.23 491.77 52600.73 88888.00 2024-01-19 02:05:20.405 019 15857.23 491.78 52600.78 88888.00 2024-01-19 02:05:20.905 019 15857.17 491.74 52600.80 88888.00 2024-01-19 02:05:21.405 019 15857.19 491.76 52600.78 88888.00 2024-01-19 02:05:21.905 019 15857.19 491.76 52600.71 88888.00 2024-01-19 02:05:22.405 019 15857.22 491.80 52600.72 88888.00 2024-01-19 02:05:22.905 019 15857.23 491.82 52600.75 88888.00 2024-01-19 02:05:23.406 019 15857.21 491.84 52600.70 88888.00 2024-01-19 02:05:23.906 019 15857.23 491.81 52600.68 88888.00 2024-01-19 02:05:24.406 019 15857.23 491.80 52600.63 88888.00 2024-01-19 02:05:24.906 019 15857.24 491.80 52600.65 88888.00 2024-01-19 02:05:25.406 019 15857.23 491.79 52600.68 88888.00 2024-01-19 02:05:25.906 019 15857.24 491.84 52600.68 88888.00 2024-01-19 02:05:26.406 019 15857.23 491.81 52600.71 88888.00 2024-01-19 02:05:26.906 019 15857.23 491.76 52600.73 88888.00 2024-01-19 02:05:27.406 019 15857.22 491.77 52600.75 88888.00 2024-01-19 02:05:27.906 019 15857.21 491.81 52600.75 88888.00 2024-01-19 02:05:28.406 019 15857.23 491.79 52600.78 88888.00 2024-01-19 02:05:28.906 019 15857.22 491.76 52600.72 88888.00 2024-01-19 02:05:29.406 019 15857.22 491.77 52600.69 88888.00 2024-01-19 02:05:29.906 019 15857.21 491.76 52600.73 88888.00 2024-01-19 02:05:30.406 019 15857.19 491.71 52600.75 88888.00 2024-01-19 02:05:30.906 019 15857.17 491.71 52600.71 88888.00 2024-01-19 02:05:31.406 019 15857.17 491.70 52600.67 88888.00 2024-01-19 02:05:31.906 019 15857.16 491.65 52600.68 88888.00 2024-01-19 02:05:32.406 019 15857.15 491.73 52600.77 88888.00 2024-01-19 02:05:32.906 019 15857.14 491.74 52600.83 88888.00 2024-01-19 02:05:33.406 019 15857.15 491.74 52600.82 88888.00 2024-01-19 02:05:33.906 019 15857.22 491.74 52600.75 88888.00 2024-01-19 02:05:34.406 019 15857.24 491.76 52600.78 88888.00 2024-01-19 02:05:34.906 019 15857.29 491.73 52600.75 88888.00 2024-01-19 02:05:35.406 019 15857.26 491.70 52600.71 88888.00 2024-01-19 02:05:35.906 019 15857.26 491.69 52600.68 88888.00 2024-01-19 02:05:36.406 019 15857.20 491.68 52600.70 88888.00 2024-01-19 02:05:36.906 019 15857.21 491.65 52600.78 88888.00 2024-01-19 02:05:37.406 019 15857.19 491.70 52600.76 88888.00 2024-01-19 02:05:37.906 019 15857.22 491.76 52600.75 88888.00 2024-01-19 02:05:38.406 019 15857.19 491.76 52600.78 88888.00 2024-01-19 02:05:38.906 019 15857.23 491.73 52600.85 88888.00 2024-01-19 02:05:39.906 019 15857.26 491.70 52600.86 88888.00 2024-01-19 02:05:40.406 019 15857.23 491.71 52600.82 88888.00 2024-01-19 02:05:40.906 019 15857.21 491.72 52600.80 88888.00 2024-01-19 02:05:41.406 019 15857.23 491.70 52600.78 88888.00 2024-01-19 02:05:41.906 019 15857.22 491.71 52600.76 88888.00 2024-01-19 02:05:42.406 019 15857.20 491.73 52600.83 88888.00 2024-01-19 02:05:42.906 019 15857.22 491.73 52600.80 88888.00 2024-01-19 02:05:43.406 019 15857.21 491.73 52600.70 88888.00 2024-01-19 02:05:43.906 019 15857.23 491.69 52600.71 88888.00 2024-01-19 02:05:44.406 019 15857.23 491.69 52600.73 88888.00 2024-01-19 02:05:44.906 019 15857.24 491.70 52600.71 88888.00 2024-01-19 02:05:45.406 019 15857.21 491.68 52600.69 88888.00 2024-01-19 02:05:45.906 019 15857.22 491.62 52600.76 88888.00 2024-01-19 02:05:46.406 019 15857.22 491.62 52600.80 88888.00 2024-01-19 02:05:46.906 019 15857.21 491.65 52600.86 88888.00 2024-01-19 02:05:47.406 019 15857.24 491.64 52600.86 88888.00 2024-01-19 02:05:47.906 019 15857.24 491.67 52600.88 88888.00 2024-01-19 02:05:48.406 019 15857.23 491.65 52600.90 88888.00 2024-01-19 02:05:48.906 019 15857.23 491.65 52600.86 88888.00 2024-01-19 02:05:49.906 019 15857.19 491.61 52600.83 88888.00 2024-01-19 02:05:50.406 019 15857.17 491.60 52600.82 88888.00 2024-01-19 02:05:50.906 019 15857.20 491.59 52600.82 88888.00 2024-01-19 02:05:51.406 019 15857.22 491.62 52600.79 88888.00 2024-01-19 02:05:51.906 019 15857.21 491.61 52600.78 88888.00 2024-01-19 02:05:52.406 019 15857.24 491.60 52600.78 88888.00 2024-01-19 02:05:52.906 019 15857.20 491.55 52600.78 88888.00 2024-01-19 02:05:53.406 019 15857.21 491.52 52600.79 88888.00 2024-01-19 02:05:53.906 019 15857.25 491.47 52600.86 88888.00 2024-01-19 02:05:54.406 019 15857.25 491.47 52600.84 88888.00 2024-01-19 02:05:54.906 019 15857.25 491.50 52600.85 88888.00 2024-01-19 02:05:55.406 019 15857.23 491.50 52600.83 88888.00 2024-01-19 02:05:55.906 019 15857.21 491.45 52600.86 88888.00 2024-01-19 02:05:56.406 019 15857.21 491.43 52600.89 88888.00 2024-01-19 02:05:56.906 019 15857.22 491.44 52600.86 88888.00 2024-01-19 02:05:57.406 019 15857.23 491.48 52600.80 88888.00 2024-01-19 02:05:57.906 019 15857.23 491.51 52600.78 88888.00 2024-01-19 02:05:58.406 019 15857.21 491.50 52600.82 88888.00 2024-01-19 02:05:58.906 019 15857.22 491.50 52600.80 88888.00 2024-01-19 02:05:59.906 019 15857.29 491.45 52600.81 88888.00 2024-01-19 02:06:00.406 019 15857.23 491.46 52600.86 88888.00 2024-01-19 02:06:00.906 019 15857.25 491.52 52600.88 88888.00 2024-01-19 02:06:01.406 019 15857.23 491.52 52600.89 88888.00 2024-01-19 02:06:01.906 019 15857.25 491.50 52600.89 88888.00 2024-01-19 02:06:02.406 019 15857.32 491.50 52600.83 88888.00 2024-01-19 02:06:02.906 019 15857.34 491.47 52600.85 88888.00 2024-01-19 02:06:03.406 019 15857.31 491.48 52600.90 88888.00 2024-01-19 02:06:03.906 019 15857.32 491.45 52600.91 88888.00 2024-01-19 02:06:04.406 019 15857.31 491.47 52600.90 88888.00 2024-01-19 02:06:04.906 019 15857.31 491.50 52600.87 88888.00 2024-01-19 02:06:05.406 019 15857.29 491.55 52600.90 88888.00 2024-01-19 02:06:05.906 019 15857.29 491.60 52600.90 88888.00 2024-01-19 02:06:06.406 019 15857.29 491.61 52600.88 88888.00 2024-01-19 02:06:06.906 019 15857.25 491.59 52600.84 88888.00 2024-01-19 02:06:07.406 019 15857.28 491.54 52600.84 88888.00 2024-01-19 02:06:07.906 019 15857.24 491.52 52600.86 88888.00 2024-01-19 02:06:08.406 019 15857.22 491.53 52600.88 88888.00 2024-01-19 02:06:08.906 019 15857.31 491.53 52600.93 88888.00 2024-01-19 02:06:09.406 019 15857.34 491.52 52600.90 88888.00 2024-01-19 02:06:09.906 019 15857.33 491.54 52600.98 88888.00 2024-01-19 02:06:10.406 019 15857.31 491.52 52601.00 88888.00 2024-01-19 02:06:10.906 019 15857.26 491.46 52601.00 88888.00 2024-01-19 02:06:11.406 019 15857.26 491.44 52600.99 88888.00 2024-01-19 02:06:11.906 019 15857.29 491.46 52600.92 88888.00 2024-01-19 02:06:12.406 019 15857.30 491.48 52600.90 88888.00 2024-01-19 02:06:12.906 019 15857.31 491.46 52600.91 88888.00 2024-01-19 02:06:13.406 019 15857.32 491.44 52600.89 88888.00 2024-01-19 02:06:13.906 019 15857.31 491.43 52600.85 88888.00 2024-01-19 02:06:14.406 019 15857.30 491.43 52600.87 88888.00 2024-01-19 02:06:14.906 019 15857.33 491.44 52600.87 88888.00 2024-01-19 02:06:15.406 019 15857.34 491.45 52600.89 88888.00 2024-01-19 02:06:15.906 019 15857.34 491.50 52600.91 88888.00 2024-01-19 02:06:16.406 019 15857.35 491.46 52600.96 88888.00 2024-01-19 02:06:16.906 019 15857.40 491.39 52601.03 88888.00 2024-01-19 02:06:17.406 019 15857.34 491.36 52601.03 88888.00 2024-01-19 02:06:17.906 019 15857.32 491.39 52601.01 88888.00 2024-01-19 02:06:18.406 019 15857.34 491.46 52601.00 88888.00 2024-01-19 02:06:18.906 019 15857.29 491.51 52600.96 88888.00 2024-01-19 02:06:19.406 019 15857.29 491.47 52600.96 88888.00 2024-01-19 02:06:19.906 019 15857.29 491.41 52600.93 88888.00 2024-01-19 02:06:20.406 019 15857.31 491.36 52600.95 88888.00 2024-01-19 02:06:20.906 019 15857.30 491.38 52600.98 88888.00 2024-01-19 02:06:21.406 019 15857.33 491.43 52601.04 88888.00 2024-01-19 02:06:21.906 019 15857.33 491.42 52601.01 88888.00 2024-01-19 02:06:22.406 019 15857.30 491.44 52601.00 88888.00 2024-01-19 02:06:22.906 019 15857.26 491.45 52600.97 88888.00 2024-01-19 02:06:23.406 019 15857.29 491.46 52600.96 88888.00 2024-01-19 02:06:23.906 019 15857.35 491.42 52600.97 88888.00 2024-01-19 02:06:24.406 019 15857.37 491.42 52600.96 88888.00 2024-01-19 02:06:24.906 019 15857.34 491.41 52600.95 88888.00 2024-01-19 02:06:25.406 019 15857.34 491.35 52600.93 88888.00 2024-01-19 02:06:25.906 019 15857.35 491.32 52600.89 88888.00 2024-01-19 02:06:26.406 019 15857.39 491.35 52600.89 88888.00 2024-01-19 02:06:26.906 019 15857.40 491.33 52600.92 88888.00 2024-01-19 02:06:27.406 019 15857.40 491.34 52600.80 88888.00 2024-01-19 02:06:27.906 019 15857.39 491.36 52600.78 88888.00 2024-01-19 02:06:28.406 019 15857.41 491.35 52600.81 88888.00 2024-01-19 02:06:28.906 019 15857.40 491.30 52600.80 88888.00 2024-01-19 02:06:29.406 019 15857.40 491.32 52600.87 88888.00 2024-01-19 02:06:29.906 019 15857.41 491.32 52600.90 88888.00 2024-01-19 02:06:30.406 019 15857.40 491.29 52600.91 88888.00 2024-01-19 02:06:30.906 019 15857.42 491.28 52600.92 88888.00 2024-01-19 02:06:31.406 019 15857.46 491.28 52600.88 88888.00 2024-01-19 02:06:31.906 019 15857.44 491.28 52600.90 88888.00 2024-01-19 02:06:32.406 019 15857.40 491.30 52600.91 88888.00 2024-01-19 02:06:32.906 019 15857.44 491.27 52600.93 88888.00 2024-01-19 02:06:33.406 019 15857.42 491.29 52600.97 88888.00 2024-01-19 02:06:33.906 019 15857.42 491.27 52600.99 88888.00 2024-01-19 02:06:34.406 019 15857.40 491.27 52600.93 88888.00 2024-01-19 02:06:34.906 019 15857.39 491.24 52600.93 88888.00 2024-01-19 02:06:35.406 019 15857.42 491.22 52600.95 88888.00 2024-01-19 02:06:35.906 019 15857.46 491.20 52600.90 88888.00 2024-01-19 02:06:36.406 019 15857.46 491.22 52600.96 88888.00 2024-01-19 02:06:36.906 019 15857.52 491.19 52601.00 88888.00 2024-01-19 02:06:37.406 019 15857.46 491.20 52600.98 88888.00 2024-01-19 02:06:37.906 019 15857.43 491.18 52600.89 88888.00 2024-01-19 02:06:38.406 019 15857.47 491.20 52600.91 88888.00 2024-01-19 02:06:38.906 019 15857.43 491.19 52600.93 88888.00 2024-01-19 02:06:39.406 019 15857.47 491.19 52600.88 88888.00 2024-01-19 02:06:39.906 019 15857.44 491.17 52600.83 88888.00 2024-01-19 02:06:40.406 019 15857.49 491.11 52600.86 88888.00 2024-01-19 02:06:40.906 019 15857.50 491.10 52600.89 88888.00 2024-01-19 02:06:41.406 019 15857.42 491.17 52600.90 88888.00 2024-01-19 02:06:41.906 019 15857.47 491.15 52600.95 88888.00 2024-01-19 02:06:42.406 019 15857.48 491.19 52600.98 88888.00 2024-01-19 02:06:42.906 019 15857.51 491.17 52600.89 88888.00 2024-01-19 02:06:43.406 019 15857.52 491.13 52600.91 88888.00 2024-01-19 02:06:43.906 019 15857.51 491.15 52600.96 88888.00 2024-01-19 02:06:44.406 019 15857.47 491.13 52601.00 88888.00 2024-01-19 02:06:44.906 019 15857.50 491.12 52600.93 88888.00 2024-01-19 02:06:45.406 019 15857.51 491.07 52600.97 88888.00 2024-01-19 02:06:45.906 019 15857.53 490.99 52601.00 88888.00 2024-01-19 02:06:46.406 019 15857.53 491.00 52600.96 88888.00 2024-01-19 02:06:46.906 019 15857.50 490.99 52600.87 88888.00 2024-01-19 02:06:47.406 019 15857.49 491.02 52600.84 88888.00 2024-01-19 02:06:47.906 019 15857.51 491.04 52600.83 88888.00 2024-01-19 02:06:48.406 019 15857.52 491.08 52600.84 88888.00 2024-01-19 02:06:48.906 019 15857.49 491.04 52600.84 88888.00 2024-01-19 02:06:49.406 019 15857.46 490.99 52600.85 88888.00 2024-01-19 02:06:49.906 019 15857.48 490.99 52600.81 88888.00 2024-01-19 02:06:50.406 019 15857.52 491.02 52600.85 88888.00 2024-01-19 02:06:51.406 019 15857.46 490.92 52600.95 88888.00 2024-01-19 02:06:51.906 019 15857.46 490.90 52600.93 88888.00 2024-01-19 02:06:52.406 019 15857.48 490.92 52600.86 88888.00 2024-01-19 02:06:52.906 019 15857.50 490.90 52600.84 88888.00 2024-01-19 02:06:53.406 019 15857.57 490.90 52600.86 88888.00 2024-01-19 02:06:53.906 019 15857.53 490.92 52600.86 88888.00 2024-01-19 02:06:54.406 019 15857.48 490.93 52600.85 88888.00 2024-01-19 02:06:54.906 019 15857.44 490.93 52600.78 88888.00 2024-01-19 02:06:55.406 019 15857.47 490.91 52600.82 88888.00 2024-01-19 02:06:55.906 019 15857.49 490.90 52600.85 88888.00 2024-01-19 02:06:56.406 019 15857.43 490.92 52600.84 88888.00 2024-01-19 02:06:56.906 019 15857.46 490.90 52600.81 88888.00 2024-01-19 02:06:57.406 019 15857.52 490.86 52600.88 88888.00 2024-01-19 02:06:57.906 019 15857.52 490.89 52600.95 88888.00 2024-01-19 02:06:58.406 019 15857.48 490.89 52600.95 88888.00 2024-01-19 02:06:58.906 019 15857.48 490.87 52600.93 88888.00 2024-01-19 02:06:59.406 019 15857.52 490.83 52600.87 88888.00 2024-01-19 02:06:59.906 019 15857.50 490.82 52600.85 88888.00 2024-01-19 02:07:00.406 019 15857.46 490.84 52600.87 88888.00 2024-01-19 02:07:01.406 019 15857.43 490.82 52600.88 88888.00 2024-01-19 02:07:01.906 019 15857.44 490.79 52600.86 88888.00 2024-01-19 02:07:02.406 019 15857.52 490.77 52600.86 88888.00 2024-01-19 02:07:02.906 019 15857.49 490.79 52600.86 88888.00 2024-01-19 02:07:03.406 019 15857.48 490.81 52600.84 88888.00 2024-01-19 02:07:03.906 019 15857.48 490.79 52600.82 88888.00 2024-01-19 02:07:04.406 019 15857.47 490.79 52600.82 88888.00 2024-01-19 02:07:04.906 019 15857.52 490.79 52600.87 88888.00 2024-01-19 02:07:05.406 019 15857.52 490.83 52600.96 88888.00 2024-01-19 02:07:05.906 019 15857.53 490.83 52600.96 88888.00 2024-01-19 02:07:06.406 019 15857.51 490.79 52600.89 88888.00 2024-01-19 02:07:06.906 019 15857.48 490.79 52600.88 88888.00 2024-01-19 02:07:07.406 019 15857.53 490.79 52600.88 88888.00 2024-01-19 02:07:07.906 019 15857.49 490.77 52600.84 88888.00 2024-01-19 02:07:08.406 019 15857.39 490.77 52600.80 88888.00 2024-01-19 02:07:08.906 019 15857.34 490.79 52600.77 88888.00 2024-01-19 02:07:09.406 019 15857.37 490.75 52600.77 88888.00 2024-01-19 02:07:09.906 019 15857.41 490.73 52600.78 88888.00 2024-01-19 02:07:10.406 019 15857.41 490.68 52600.83 88888.00 2024-01-19 02:07:10.906 019 15857.41 490.67 52600.83 88888.00 2024-01-19 02:07:11.406 019 15857.42 490.70 52600.73 88888.00 2024-01-19 02:07:11.906 019 15857.42 490.73 52600.73 88888.00 2024-01-19 02:07:12.406 019 15857.44 490.70 52600.77 88888.00 2024-01-19 02:07:12.906 019 15857.47 490.65 52600.73 88888.00 2024-01-19 02:07:13.406 019 15857.43 490.66 52600.77 88888.00 2024-01-19 02:07:13.906 019 15857.39 490.63 52600.77 88888.00 2024-01-19 02:07:14.406 019 15857.38 490.64 52600.77 88888.00 2024-01-19 02:07:14.906 019 15857.34 490.66 52600.78 88888.00 2024-01-19 02:07:15.406 019 15857.33 490.65 52600.77 88888.00 2024-01-19 02:07:15.906 019 15857.32 490.65 52600.72 88888.00 2024-01-19 02:07:16.406 019 15857.32 490.64 52600.76 88888.00 2024-01-19 02:07:16.906 019 15857.35 490.61 52600.82 88888.00 2024-01-19 02:07:17.406 019 15857.37 490.64 52600.83 88888.00 2024-01-19 02:07:17.906 019 15857.32 490.65 52600.84 88888.00 2024-01-19 02:07:18.406 019 15857.32 490.65 52600.86 88888.00 2024-01-19 02:07:18.906 019 15857.31 490.63 52600.85 88888.00 2024-01-19 02:07:19.406 019 15857.29 490.64 52600.86 88888.00 2024-01-19 02:07:19.906 019 15857.30 490.61 52600.89 88888.00 2024-01-19 02:07:20.406 019 15857.28 490.59 52600.89 88888.00 2024-01-19 02:07:20.906 019 15857.29 490.61 52600.90 88888.00 2024-01-19 02:07:21.406 019 15857.24 490.64 52600.89 88888.00 2024-01-19 02:07:21.906 019 15857.31 490.66 52600.89 88888.00 2024-01-19 02:07:22.406 019 15857.31 490.65 52600.87 88888.00 2024-01-19 02:07:22.906 019 15857.31 490.63 52600.84 88888.00 2024-01-19 02:07:23.406 019 15857.32 490.60 52600.85 88888.00 2024-01-19 02:07:23.906 019 15857.29 490.52 52600.82 88888.00 2024-01-19 02:07:24.406 019 15857.24 490.53 52600.81 88888.00 2024-01-19 02:07:24.906 019 15857.23 490.56 52600.82 88888.00 2024-01-19 02:07:25.406 019 15857.26 490.52 52600.84 88888.00 2024-01-19 02:07:25.906 019 15857.28 490.50 52600.91 88888.00 2024-01-19 02:07:26.406 019 15857.25 490.52 52601.01 88888.00 2024-01-19 02:07:26.906 019 15857.28 490.55 52601.01 88888.00 2024-01-19 02:07:27.406 019 15857.29 490.48 52600.96 88888.00 2024-01-19 02:07:27.906 019 15857.28 490.47 52600.93 88888.00 2024-01-19 02:07:28.406 019 15857.29 490.49 52600.93 88888.00 2024-01-19 02:07:28.906 019 15857.26 490.51 52600.92 88888.00 2024-01-19 02:07:29.406 019 15857.24 490.56 52600.89 88888.00 2024-01-19 02:07:29.906 019 15857.22 490.58 52600.84 88888.00 2024-01-19 02:07:30.406 019 15857.19 490.58 52600.84 88888.00 2024-01-19 02:07:30.906 019 15857.19 490.55 52600.85 88888.00 2024-01-19 02:07:31.406 019 15857.24 490.53 52600.83 88888.00 2024-01-19 02:07:31.906 019 15857.23 490.52 52600.80 88888.00 2024-01-19 02:07:32.406 019 15857.23 490.47 52600.77 88888.00 2024-01-19 02:07:32.906 019 15857.23 490.49 52600.91 88888.00 2024-01-19 02:07:33.406 019 15857.25 490.53 52600.90 88888.00 2024-01-19 02:07:33.906 019 15857.25 490.53 52600.86 88888.00 2024-01-19 02:07:34.406 019 15857.22 490.51 52600.89 88888.00 2024-01-19 02:07:34.906 019 15857.22 490.52 52600.91 88888.00 2024-01-19 02:07:35.406 019 15857.23 490.50 52600.91 88888.00 2024-01-19 02:07:35.906 019 15857.25 490.51 52600.90 88888.00 2024-01-19 02:07:36.406 019 15857.28 490.51 52600.87 88888.00 2024-01-19 02:07:36.906 019 15857.25 490.50 52600.79 88888.00 2024-01-19 02:07:37.406 019 15857.16 490.47 52600.80 88888.00 2024-01-19 02:07:37.906 019 15857.17 490.47 52600.84 88888.00 2024-01-19 02:07:38.406 019 15857.17 490.46 52600.87 88888.00 2024-01-19 02:07:38.906 019 15857.16 490.48 52600.89 88888.00 2024-01-19 02:07:39.406 019 15857.14 490.47 52600.95 88888.00 2024-01-19 02:07:39.906 019 15857.08 490.47 52600.92 88888.00 2024-01-19 02:07:40.406 019 15857.10 490.50 52600.86 88888.00 2024-01-19 02:07:40.906 019 15857.10 490.49 52600.85 88888.00 2024-01-19 02:07:41.406 019 15857.12 490.49 52600.86 88888.00 2024-01-19 02:07:41.906 019 15857.14 490.48 52600.83 88888.00 2024-01-19 02:07:42.406 019 15857.13 490.50 52600.83 88888.00 2024-01-19 02:07:42.906 019 15857.13 490.56 52600.80 88888.00 2024-01-19 02:07:43.406 019 15857.07 490.53 52600.81 88888.00 2024-01-19 02:07:43.906 019 15857.01 490.47 52600.79 88888.00 2024-01-19 02:07:44.406 019 15857.06 490.50 52600.85 88888.00 2024-01-19 02:07:44.906 019 15857.04 490.50 52600.86 88888.00 2024-01-19 02:07:45.406 019 15857.04 490.48 52600.89 88888.00 2024-01-19 02:07:45.906 019 15857.05 490.49 52600.90 88888.00 2024-01-19 02:07:46.406 019 15857.05 490.49 52600.99 88888.00 2024-01-19 02:07:46.906 019 15857.10 490.47 52601.00 88888.00 2024-01-19 02:07:47.406 019 15857.13 490.46 52601.01 88888.00 2024-01-19 02:07:47.906 019 15857.11 490.48 52601.00 88888.00 2024-01-19 02:07:48.406 019 15857.06 490.51 52601.02 88888.00 2024-01-19 02:07:48.906 019 15857.04 490.53 52601.03 88888.00 2024-01-19 02:07:49.406 019 15857.01 490.47 52600.96 88888.00 2024-01-19 02:07:49.906 019 15857.06 490.44 52600.95 88888.00 2024-01-19 02:07:50.406 019 15857.08 490.44 52600.93 88888.00 2024-01-19 02:07:50.906 019 15857.04 490.43 52600.85 88888.00 2024-01-19 02:07:51.406 019 15856.98 490.46 52600.84 88888.00 2024-01-19 02:07:51.906 019 15856.96 490.47 52600.85 88888.00 2024-01-19 02:07:52.406 019 15856.98 490.47 52600.89 88888.00 2024-01-19 02:07:52.906 019 15856.98 490.46 52600.95 88888.00 2024-01-19 02:07:53.406 019 15856.99 490.49 52600.96 88888.00 2024-01-19 02:07:53.906 019 15857.06 490.48 52600.91 88888.00 2024-01-19 02:07:54.406 019 15857.04 490.49 52600.97 88888.00 2024-01-19 02:07:54.906 019 15857.05 490.50 52601.00 88888.00 2024-01-19 02:07:55.406 019 15857.06 490.47 52601.03 88888.00 2024-01-19 02:07:55.906 019 15857.08 490.52 52600.99 88888.00 2024-01-19 02:07:56.406 019 15857.07 490.51 52600.99 88888.00 2024-01-19 02:07:56.906 019 15857.07 490.50 52600.99 88888.00 2024-01-19 02:07:57.406 019 15857.07 490.48 52601.02 88888.00 2024-01-19 02:07:57.906 019 15857.08 490.47 52600.97 88888.00 2024-01-19 02:07:58.406 019 15857.07 490.50 52600.90 88888.00 2024-01-19 02:07:58.906 019 15857.07 490.53 52600.88 88888.00 2024-01-19 02:07:59.406 019 15857.05 490.52 52600.88 88888.00 2024-01-19 02:07:59.906 019 15857.05 490.52 52600.90 88888.00 2024-01-19 02:08:00.406 019 15857.03 490.51 52600.91 88888.00 2024-01-19 02:08:00.906 019 15856.99 490.49 52600.90 88888.00 2024-01-19 02:08:01.406 019 15857.04 490.51 52600.91 88888.00 2024-01-19 02:08:01.906 019 15857.11 490.51 52600.97 88888.00 2024-01-19 02:08:02.406 019 15857.12 490.51 52601.00 88888.00 2024-01-19 02:08:02.906 019 15857.11 490.50 52600.98 88888.00 2024-01-19 02:08:03.406 019 15857.06 490.50 52601.01 88888.00 2024-01-19 02:08:03.906 019 15857.08 490.53 52601.00 88888.00 2024-01-19 02:08:04.406 019 15857.12 490.51 52600.98 88888.00 2024-01-19 02:08:04.906 019 15857.10 490.48 52600.93 88888.00 2024-01-19 02:08:05.406 019 15857.08 490.46 52600.95 88888.00 2024-01-19 02:08:05.906 019 15857.08 490.47 52600.92 88888.00 2024-01-19 02:08:06.406 019 15857.07 490.48 52600.88 88888.00 2024-01-19 02:08:06.906 019 15857.07 490.46 52600.91 88888.00 2024-01-19 02:08:07.406 019 15857.12 490.43 52600.95 88888.00 2024-01-19 02:08:07.906 019 15857.14 490.42 52600.99 88888.00 2024-01-19 02:08:08.406 019 15857.13 490.43 52600.99 88888.00 2024-01-19 02:08:08.906 019 15857.12 490.41 52600.99 88888.00 2024-01-19 02:08:09.406 019 15857.10 490.39 52600.98 88888.00 2024-01-19 02:08:09.906 019 15857.12 490.41 52600.93 88888.00 2024-01-19 02:08:10.406 019 15857.14 490.44 52600.95 88888.00 2024-01-19 02:08:10.906 019 15857.10 490.41 52600.98 88888.00 2024-01-19 02:08:11.406 019 15857.13 490.40 52601.00 88888.00 2024-01-19 02:08:11.906 019 15857.14 490.37 52601.00 88888.00 2024-01-19 02:08:12.906 019 15857.14 490.34 52600.93 88888.00 2024-01-19 02:08:13.406 019 15857.10 490.38 52600.90 88888.00 2024-01-19 02:08:13.906 019 15857.11 490.38 52600.91 88888.00 2024-01-19 02:08:14.406 019 15857.10 490.34 52600.98 88888.00 2024-01-19 02:08:14.906 019 15857.07 490.34 52600.96 88888.00 2024-01-19 02:08:15.406 019 15857.06 490.34 52600.91 88888.00 2024-01-19 02:08:15.906 019 15857.07 490.35 52600.98 88888.00 2024-01-19 02:08:16.406 019 15857.08 490.38 52601.00 88888.00 2024-01-19 02:08:16.906 019 15857.10 490.38 52600.99 88888.00 2024-01-19 02:08:17.406 019 15857.12 490.38 52601.00 88888.00 2024-01-19 02:08:17.906 019 15857.13 490.38 52600.98 88888.00 2024-01-19 02:08:18.406 019 15857.05 490.35 52600.90 88888.00 2024-01-19 02:08:18.906 019 15857.04 490.32 52600.95 88888.00 2024-01-19 02:08:19.406 019 15857.10 490.32 52600.96 88888.00 2024-01-19 02:08:19.906 019 15857.08 490.30 52600.88 88888.00 2024-01-19 02:08:20.906 019 15857.06 490.27 52600.95 88888.00 2024-01-19 02:08:21.406 019 15857.07 490.27 52600.89 88888.00 2024-01-19 02:08:21.906 019 15857.12 490.29 52600.86 88888.00 2024-01-19 02:08:22.406 019 15857.12 490.25 52600.90 88888.00 2024-01-19 02:08:22.906 019 15857.10 490.23 52600.92 88888.00 2024-01-19 02:08:23.406 019 15857.12 490.18 52600.93 88888.00 2024-01-19 02:08:23.906 019 15857.10 490.20 52600.97 88888.00 2024-01-19 02:08:24.406 019 15857.08 490.17 52600.96 88888.00 2024-01-19 02:08:24.906 019 15857.08 490.21 52601.00 88888.00 2024-01-19 02:08:25.406 019 15857.08 490.24 52601.01 88888.00 2024-01-19 02:08:25.906 019 15857.12 490.23 52601.02 88888.00 2024-01-19 02:08:26.406 019 15857.11 490.25 52600.96 88888.00 2024-01-19 02:08:26.906 019 15857.10 490.24 52600.96 88888.00 2024-01-19 02:08:27.406 019 15857.13 490.23 52600.96 88888.00 2024-01-19 02:08:27.906 019 15857.05 490.23 52600.93 88888.00 2024-01-19 02:08:28.406 019 15857.03 490.21 52600.99 88888.00 2024-01-19 02:08:28.906 019 15857.03 490.20 52600.99 88888.00 2024-01-19 02:08:29.406 019 15857.04 490.21 52601.01 88888.00 2024-01-19 02:08:29.906 019 15857.06 490.22 52601.04 88888.00 2024-01-19 02:08:30.406 019 15857.10 490.16 52601.07 88888.00 2024-01-19 02:08:30.906 019 15857.07 490.15 52601.06 88888.00 2024-01-19 02:08:31.406 019 15857.07 490.13 52601.03 88888.00 2024-01-19 02:08:31.906 019 15857.06 490.13 52601.03 88888.00 2024-01-19 02:08:32.406 019 15857.11 490.11 52601.03 88888.00 2024-01-19 02:08:32.906 019 15857.10 490.06 52601.01 88888.00 2024-01-19 02:08:33.406 019 15857.06 490.08 52600.97 88888.00 2024-01-19 02:08:33.906 019 15857.06 490.09 52600.97 88888.00 2024-01-19 02:08:34.406 019 15857.11 490.11 52600.93 88888.00 2024-01-19 02:08:34.906 019 15857.10 490.13 52600.93 88888.00 2024-01-19 02:08:35.406 019 15857.05 490.13 52600.97 88888.00 2024-01-19 02:08:35.906 019 15857.05 490.13 52600.99 88888.00 2024-01-19 02:08:36.406 019 15857.07 490.11 52601.01 88888.00 2024-01-19 02:08:36.906 019 15857.08 490.07 52601.03 88888.00 2024-01-19 02:08:37.406 019 15857.08 490.07 52601.03 88888.00 2024-01-19 02:08:37.906 019 15857.06 490.07 52600.99 88888.00 2024-01-19 02:08:38.406 019 15856.99 490.07 52601.03 88888.00 2024-01-19 02:08:38.906 019 15856.98 490.01 52601.00 88888.00 2024-01-19 02:08:39.406 019 15857.03 490.01 52601.00 88888.00 2024-01-19 02:08:39.906 019 15857.05 490.01 52601.02 88888.00 2024-01-19 02:08:40.406 019 15857.02 489.98 52601.01 88888.00 2024-01-19 02:08:40.906 019 15856.98 489.99 52600.97 88888.00 2024-01-19 02:08:41.406 019 15857.01 489.99 52600.97 88888.00 2024-01-19 02:08:41.906 019 15857.05 489.98 52600.95 88888.00 2024-01-19 02:08:42.406 019 15857.05 489.96 52600.91 88888.00 2024-01-19 02:08:42.906 019 15857.04 489.94 52600.92 88888.00 2024-01-19 02:08:43.406 019 15857.03 489.91 52600.98 88888.00 2024-01-19 02:08:43.906 019 15857.01 489.92 52601.01 88888.00 2024-01-19 02:08:44.406 019 15856.99 489.92 52601.02 88888.00 2024-01-19 02:08:44.906 019 15857.01 489.92 52601.00 88888.00 2024-01-19 02:08:45.406 019 15857.03 489.91 52601.00 88888.00 2024-01-19 02:08:45.906 019 15857.02 489.92 52601.01 88888.00 2024-01-19 02:08:46.406 019 15857.03 489.89 52601.04 88888.00 2024-01-19 02:08:46.906 019 15856.98 489.89 52601.01 88888.00 2024-01-19 02:08:47.406 019 15856.97 489.91 52600.98 88888.00 2024-01-19 02:08:47.906 019 15856.98 489.92 52600.98 88888.00 2024-01-19 02:08:48.406 019 15856.99 489.95 52601.00 88888.00 2024-01-19 02:08:48.906 019 15857.01 489.94 52600.96 88888.00 2024-01-19 02:08:49.406 019 15857.02 489.86 52600.99 88888.00 2024-01-19 02:08:49.906 019 15856.98 489.85 52600.98 88888.00 2024-01-19 02:08:50.406 019 15857.01 489.83 52600.98 88888.00 2024-01-19 02:08:50.906 019 15857.05 489.88 52601.04 88888.00 2024-01-19 02:08:51.406 019 15857.02 489.88 52601.10 88888.00 2024-01-19 02:08:51.906 019 15856.99 489.89 52601.06 88888.00 2024-01-19 02:08:52.406 019 15856.98 489.87 52601.01 88888.00 2024-01-19 02:08:52.906 019 15857.04 489.87 52601.03 88888.00 2024-01-19 02:08:53.406 019 15857.03 489.82 52601.02 88888.00 2024-01-19 02:08:53.906 019 15857.03 489.78 52601.02 88888.00 2024-01-19 02:08:54.406 019 15857.04 489.78 52601.02 88888.00 2024-01-19 02:08:54.906 019 15857.04 489.75 52601.03 88888.00 2024-01-19 02:08:55.406 019 15857.06 489.72 52601.00 88888.00 2024-01-19 02:08:55.906 019 15856.99 489.73 52600.96 88888.00 2024-01-19 02:08:56.406 019 15856.97 489.72 52600.97 88888.00 2024-01-19 02:08:56.906 019 15856.99 489.73 52601.00 88888.00 2024-01-19 02:08:57.406 019 15857.01 489.72 52601.02 88888.00 2024-01-19 02:08:57.906 019 15856.97 489.71 52601.04 88888.00 2024-01-19 02:08:58.406 019 15856.98 489.73 52601.07 88888.00 2024-01-19 02:08:58.906 019 15856.97 489.73 52601.09 88888.00 2024-01-19 02:08:59.406 019 15856.95 489.71 52601.07 88888.00 2024-01-19 02:08:59.906 019 15856.96 489.69 52601.06 88888.00 2024-01-19 02:09:00.406 019 15856.95 489.66 52601.03 88888.00 2024-01-19 02:09:00.906 019 15856.97 489.65 52601.01 88888.00 2024-01-19 02:09:01.406 019 15856.95 489.62 52601.02 88888.00 2024-01-19 02:09:01.906 019 15856.88 489.60 52601.04 88888.00 2024-01-19 02:09:02.406 019 15856.89 489.57 52600.96 88888.00 2024-01-19 02:09:02.906 019 15856.94 489.58 52600.98 88888.00 2024-01-19 02:09:03.406 019 15856.96 489.60 52600.96 88888.00 2024-01-19 02:09:03.906 019 15856.95 489.60 52600.93 88888.00 2024-01-19 02:09:04.406 019 15856.95 489.62 52600.97 88888.00 2024-01-19 02:09:04.906 019 15856.89 489.60 52601.03 88888.00 2024-01-19 02:09:05.406 019 15856.92 489.57 52601.06 88888.00 2024-01-19 02:09:05.906 019 15856.92 489.54 52601.08 88888.00 2024-01-19 02:09:06.406 019 15856.92 489.56 52601.10 88888.00 2024-01-19 02:09:06.906 019 15856.87 489.62 52601.10 88888.00 2024-01-19 02:09:07.406 019 15856.85 489.63 52601.05 88888.00 2024-01-19 02:09:07.906 019 15856.85 489.61 52601.11 88888.00 2024-01-19 02:09:08.406 019 15856.94 489.57 52601.13 88888.00 2024-01-19 02:09:08.906 019 15856.93 489.56 52601.11 88888.00 2024-01-19 02:09:09.406 019 15856.86 489.58 52601.07 88888.00 2024-01-19 02:09:09.906 019 15856.83 489.57 52601.05 88888.00 2024-01-19 02:09:10.406 019 15856.81 489.57 52601.02 88888.00 2024-01-19 02:09:10.906 019 15856.83 489.56 52601.04 88888.00 2024-01-19 02:09:11.406 019 15856.84 489.55 52601.01 88888.00 2024-01-19 02:09:11.906 019 15856.85 489.52 52601.07 88888.00 2024-01-19 02:09:12.406 019 15856.78 489.49 52601.10 88888.00 2024-01-19 02:09:12.906 019 15856.79 489.51 52601.08 88888.00 2024-01-19 02:09:13.406 019 15856.81 489.51 52601.05 88888.00 2024-01-19 02:09:13.906 019 15856.75 489.49 52600.98 88888.00 2024-01-19 02:09:14.406 019 15856.77 489.51 52600.97 88888.00 2024-01-19 02:09:14.906 019 15856.75 489.48 52600.96 88888.00 2024-01-19 02:09:15.406 019 15856.77 489.47 52601.03 88888.00 2024-01-19 02:09:15.906 019 15856.78 489.47 52601.03 88888.00 2024-01-19 02:09:16.406 019 15856.77 489.45 52601.02 88888.00 2024-01-19 02:09:16.906 019 15856.74 489.42 52600.99 88888.00 2024-01-19 02:09:17.406 019 15856.71 489.46 52600.99 88888.00 2024-01-19 02:09:17.906 019 15856.70 489.46 52600.95 88888.00 2024-01-19 02:09:18.406 019 15856.74 489.44 52600.97 88888.00 2024-01-19 02:09:18.906 019 15856.69 489.40 52601.01 88888.00 2024-01-19 02:09:19.406 019 15856.75 489.38 52601.08 88888.00 2024-01-19 02:09:19.906 019 15856.71 489.31 52601.07 88888.00 2024-01-19 02:09:20.406 019 15856.68 489.31 52601.10 88888.00 2024-01-19 02:09:20.906 019 15856.72 489.36 52601.05 88888.00 2024-01-19 02:09:21.406 019 15856.76 489.37 52601.02 88888.00 2024-01-19 02:09:21.906 019 15856.70 489.35 52601.00 88888.00 2024-01-19 02:09:22.406 019 15856.69 489.30 52601.01 88888.00 2024-01-19 02:09:22.906 019 15856.65 489.28 52601.01 88888.00 2024-01-19 02:09:23.406 019 15856.65 489.26 52600.95 88888.00 2024-01-19 02:09:24.406 019 15856.66 489.31 52601.04 88888.00 2024-01-19 02:09:24.906 019 15856.61 489.32 52601.06 88888.00 2024-01-19 02:09:25.406 019 15856.67 489.30 52601.05 88888.00 2024-01-19 02:09:25.906 019 15856.68 489.29 52601.00 88888.00 2024-01-19 02:09:26.406 019 15856.60 489.28 52601.02 88888.00 2024-01-19 02:09:26.906 019 15856.56 489.26 52600.96 88888.00 2024-01-19 02:09:27.406 019 15856.61 489.28 52600.88 88888.00 2024-01-19 02:09:27.906 019 15856.60 489.27 52600.88 88888.00 2024-01-19 02:09:28.406 019 15856.60 489.27 52600.95 88888.00 2024-01-19 02:09:28.906 019 15856.61 489.26 52600.96 88888.00 2024-01-19 02:09:29.406 019 15856.60 489.23 52600.92 88888.00 2024-01-19 02:09:29.906 019 15856.60 489.26 52600.95 88888.00 2024-01-19 02:09:30.406 019 15856.53 489.29 52600.92 88888.00 2024-01-19 02:09:30.906 019 15856.53 489.28 52600.89 88888.00 2024-01-19 02:09:31.406 019 15856.56 489.26 52600.95 88888.00 2024-01-19 02:09:31.906 019 15856.60 489.25 52600.92 88888.00 2024-01-19 02:09:32.406 019 15856.58 489.27 52600.95 88888.00 2024-01-19 02:09:32.906 019 15856.58 489.23 52600.95 88888.00 2024-01-19 02:09:33.406 019 15856.59 489.22 52600.98 88888.00 2024-01-19 02:09:34.406 019 15856.61 489.23 52601.10 88888.00 2024-01-19 02:09:34.906 019 15856.58 489.22 52601.11 88888.00 2024-01-19 02:09:35.406 019 15856.56 489.18 52601.12 88888.00 2024-01-19 02:09:35.906 019 15856.57 489.18 52601.11 88888.00 2024-01-19 02:09:36.406 019 15856.55 489.13 52601.12 88888.00 2024-01-19 02:09:36.906 019 15856.55 489.11 52601.13 88888.00 2024-01-19 02:09:37.406 019 15856.52 489.12 52601.12 88888.00 2024-01-19 02:09:37.906 019 15856.51 489.12 52601.06 88888.00 2024-01-19 02:09:38.406 019 15856.50 489.12 52601.13 88888.00 2024-01-19 02:09:38.906 019 15856.50 489.11 52601.18 88888.00 2024-01-19 02:09:39.407 019 15856.50 489.12 52601.17 88888.00 2024-01-19 02:09:39.907 019 15856.49 489.10 52601.17 88888.00 2024-01-19 02:09:40.407 019 15856.50 489.11 52601.17 88888.00 2024-01-19 02:09:40.907 019 15856.51 489.08 52601.18 88888.00 2024-01-19 02:09:41.407 019 15856.52 489.10 52601.17 88888.00 2024-01-19 02:09:41.907 019 15856.49 489.16 52601.18 88888.00 2024-01-19 02:09:42.407 019 15856.50 489.17 52601.19 88888.00 2024-01-19 02:09:42.907 019 15856.50 489.17 52601.16 88888.00 2024-01-19 02:09:43.407 019 15856.51 489.14 52601.18 88888.00 2024-01-19 02:09:43.907 019 15856.48 489.11 52601.20 88888.00 2024-01-19 02:09:44.407 019 15856.43 489.12 52601.22 88888.00 2024-01-19 02:09:44.907 019 15856.44 489.10 52601.16 88888.00 2024-01-19 02:09:45.407 019 15856.44 489.16 52601.11 88888.00 2024-01-19 02:09:45.907 019 15856.43 489.17 52601.07 88888.00 2024-01-19 02:09:46.407 019 15856.43 489.16 52601.08 88888.00 2024-01-19 02:09:46.907 019 15856.40 489.16 52601.09 88888.00 2024-01-19 02:09:47.407 019 15856.42 489.12 52601.07 88888.00 2024-01-19 02:09:47.907 019 15856.42 489.10 52601.11 88888.00 2024-01-19 02:09:48.407 019 15856.46 489.08 52601.17 88888.00 2024-01-19 02:09:48.907 019 15856.50 489.06 52601.21 88888.00 2024-01-19 02:09:49.407 019 15856.52 489.04 52601.13 88888.00 2024-01-19 02:09:49.907 019 15856.52 489.03 52601.13 88888.00 2024-01-19 02:09:50.407 019 15856.51 489.05 52601.13 88888.00 2024-01-19 02:09:50.907 019 15856.47 489.11 52601.16 88888.00 2024-01-19 02:09:51.407 019 15856.42 489.12 52601.15 88888.00 2024-01-19 02:09:51.907 019 15856.42 489.12 52601.10 88888.00 2024-01-19 02:09:52.407 019 15856.42 489.13 52601.12 88888.00 2024-01-19 02:09:52.907 019 15856.41 489.08 52601.19 88888.00 2024-01-19 02:09:53.407 019 15856.40 489.06 52601.24 88888.00 2024-01-19 02:09:54.407 019 15856.46 489.13 52601.22 88888.00 2024-01-19 02:09:54.907 019 15856.42 489.10 52601.25 88888.00 2024-01-19 02:09:55.407 019 15856.37 489.05 52601.26 88888.00 2024-01-19 02:09:55.907 019 15856.34 489.08 52601.27 88888.00 2024-01-19 02:09:56.407 019 15856.32 489.06 52601.30 88888.00 2024-01-19 02:09:56.907 019 15856.34 489.08 52601.31 88888.00 2024-01-19 02:09:57.407 019 15856.39 489.06 52601.27 88888.00 2024-01-19 02:09:57.907 019 15856.35 489.06 52601.23 88888.00 2024-01-19 02:09:58.407 019 15856.33 489.04 52601.20 88888.00 2024-01-19 02:09:58.907 019 15856.32 489.06 52601.17 88888.00 2024-01-19 02:09:59.407 019 15856.38 489.10 52601.24 88888.00 2024-01-19 02:09:59.907 019 15856.33 489.09 52601.23 88888.00 2024-01-19 02:10:00.407 019 15856.33 489.06 52601.27 88888.00 2024-01-19 02:10:00.907 019 15856.34 489.05 52601.28 88888.00 2024-01-19 02:10:01.407 019 15856.32 489.05 52601.25 88888.00 2024-01-19 02:10:01.907 019 15856.31 489.08 52601.27 88888.00 2024-01-19 02:10:02.407 019 15856.34 489.10 52601.28 88888.00 2024-01-19 02:10:02.907 019 15856.32 489.09 52601.28 88888.00 2024-01-19 02:10:03.407 019 15856.32 489.05 52601.26 88888.00 2024-01-19 02:10:03.907 019 15856.31 489.04 52601.28 88888.00 2024-01-19 02:10:04.407 019 15856.28 489.04 52601.28 88888.00 2024-01-19 02:10:04.907 019 15856.26 489.08 52601.25 88888.00 2024-01-19 02:10:05.407 019 15856.29 489.09 52601.28 88888.00 2024-01-19 02:10:05.907 019 15856.28 489.10 52601.24 88888.00 2024-01-19 02:10:06.407 019 15856.25 489.08 52601.22 88888.00 2024-01-19 02:10:06.907 019 15856.26 489.08 52601.23 88888.00 2024-01-19 02:10:07.407 019 15856.26 489.06 52601.21 88888.00 2024-01-19 02:10:07.907 019 15856.29 489.01 52601.20 88888.00 2024-01-19 02:10:08.407 019 15856.26 489.02 52601.17 88888.00 2024-01-19 02:10:08.907 019 15856.26 489.01 52601.18 88888.00 2024-01-19 02:10:09.407 019 15856.31 488.99 52601.19 88888.00 2024-01-19 02:10:09.907 019 15856.32 488.99 52601.20 88888.00 2024-01-19 02:10:10.407 019 15856.30 489.01 52601.27 88888.00 2024-01-19 02:10:10.907 019 15856.25 489.01 52601.28 88888.00 2024-01-19 02:10:11.407 019 15856.25 489.00 52601.25 88888.00 2024-01-19 02:10:11.907 019 15856.23 489.02 52601.23 88888.00 2024-01-19 02:10:12.407 019 15856.22 488.99 52601.24 88888.00 2024-01-19 02:10:12.907 019 15856.24 488.95 52601.18 88888.00 2024-01-19 02:10:13.407 019 15856.19 488.95 52601.11 88888.00 2024-01-19 02:10:13.907 019 15856.24 488.97 52601.16 88888.00 2024-01-19 02:10:14.407 019 15856.28 489.01 52601.19 88888.00 2024-01-19 02:10:14.907 019 15856.22 489.02 52601.19 88888.00 2024-01-19 02:10:15.407 019 15856.19 489.02 52601.20 88888.00 2024-01-19 02:10:15.907 019 15856.20 488.97 52601.20 88888.00 2024-01-19 02:10:16.407 019 15856.23 488.95 52601.13 88888.00 2024-01-19 02:10:16.907 019 15856.28 488.99 52601.16 88888.00 2024-01-19 02:10:17.407 019 15856.23 488.97 52601.21 88888.00 2024-01-19 02:10:17.907 019 15856.14 488.97 52601.22 88888.00 2024-01-19 02:10:18.407 019 15856.13 488.99 52601.20 88888.00 2024-01-19 02:10:18.907 019 15856.22 488.99 52601.17 88888.00 2024-01-19 02:10:19.407 019 15856.21 488.97 52601.12 88888.00 2024-01-19 02:10:19.907 019 15856.17 488.97 52601.11 88888.00 2024-01-19 02:10:20.407 019 15856.20 488.96 52601.11 88888.00 2024-01-19 02:10:20.907 019 15856.17 488.95 52601.11 88888.00 2024-01-19 02:10:21.407 019 15856.17 488.93 52601.13 88888.00 2024-01-19 02:10:21.907 019 15856.19 488.94 52601.17 88888.00 2024-01-19 02:10:22.407 019 15856.16 488.93 52601.21 88888.00 2024-01-19 02:10:22.907 019 15856.20 488.92 52601.17 88888.00 2024-01-19 02:10:23.407 019 15856.21 488.91 52601.12 88888.00 2024-01-19 02:10:23.907 019 15856.21 488.90 52601.21 88888.00 2024-01-19 02:10:24.407 019 15856.20 488.91 52601.27 88888.00 2024-01-19 02:10:24.907 019 15856.22 488.92 52601.20 88888.00 2024-01-19 02:10:25.407 019 15856.22 488.95 52601.19 88888.00 2024-01-19 02:10:25.907 019 15856.24 488.93 52601.26 88888.00 2024-01-19 02:10:26.407 019 15856.24 488.90 52601.27 88888.00 2024-01-19 02:10:26.907 019 15856.26 488.91 52601.28 88888.00 2024-01-19 02:10:27.407 019 15856.24 488.90 52601.23 88888.00 2024-01-19 02:10:27.907 019 15856.23 488.87 52601.17 88888.00 2024-01-19 02:10:28.407 019 15856.24 488.87 52601.17 88888.00 2024-01-19 02:10:28.907 019 15856.22 488.94 52601.17 88888.00 2024-01-19 02:10:29.407 019 15856.24 488.94 52601.19 88888.00 2024-01-19 02:10:29.907 019 15856.25 488.92 52601.15 88888.00 2024-01-19 02:10:30.407 019 15856.24 488.94 52601.20 88888.00 2024-01-19 02:10:30.907 019 15856.24 488.94 52601.21 88888.00 2024-01-19 02:10:31.407 019 15856.26 488.93 52601.22 88888.00 2024-01-19 02:10:31.907 019 15856.26 488.93 52601.18 88888.00 2024-01-19 02:10:32.407 019 15856.28 488.90 52601.20 88888.00 2024-01-19 02:10:32.907 019 15856.26 488.87 52601.17 88888.00 2024-01-19 02:10:33.407 019 15856.30 488.84 52601.20 88888.00 2024-01-19 02:10:33.907 019 15856.30 488.84 52601.21 88888.00 2024-01-19 02:10:34.407 019 15856.32 488.84 52601.16 88888.00 2024-01-19 02:10:34.907 019 15856.25 488.83 52601.15 88888.00 2024-01-19 02:10:35.407 019 15856.29 488.82 52601.19 88888.00 2024-01-19 02:10:35.907 019 15856.26 488.85 52601.22 88888.00 2024-01-19 02:10:36.407 019 15856.30 488.82 52601.24 88888.00 2024-01-19 02:10:36.907 019 15856.26 488.79 52601.26 88888.00 2024-01-19 02:10:37.407 019 15856.29 488.79 52601.21 88888.00 2024-01-19 02:10:37.907 019 15856.35 488.79 52601.23 88888.00 2024-01-19 02:10:38.407 019 15856.35 488.78 52601.23 88888.00 2024-01-19 02:10:38.907 019 15856.31 488.75 52601.20 88888.00 2024-01-19 02:10:39.407 019 15856.31 488.74 52601.18 88888.00 2024-01-19 02:10:39.907 019 15856.34 488.71 52601.19 88888.00 2024-01-19 02:10:40.407 019 15856.31 488.68 52601.20 88888.00 2024-01-19 02:10:40.907 019 15856.29 488.68 52601.13 88888.00 2024-01-19 02:10:41.407 019 15856.29 488.69 52601.07 88888.00 2024-01-19 02:10:41.907 019 15856.29 488.70 52601.11 88888.00 2024-01-19 02:10:42.407 019 15856.30 488.71 52601.16 88888.00 2024-01-19 02:10:42.907 019 15856.31 488.69 52601.19 88888.00 2024-01-19 02:10:43.407 019 15856.31 488.68 52601.17 88888.00 2024-01-19 02:10:43.907 019 15856.29 488.71 52601.15 88888.00 2024-01-19 02:10:44.407 019 15856.28 488.69 52601.10 88888.00 2024-01-19 02:10:44.907 019 15856.29 488.68 52601.17 88888.00 2024-01-19 02:10:45.407 019 15856.33 488.66 52601.22 88888.00 2024-01-19 02:10:45.907 019 15856.32 488.68 52601.22 88888.00 2024-01-19 02:10:46.407 019 15856.31 488.66 52601.20 88888.00 2024-01-19 02:10:46.907 019 15856.32 488.66 52601.19 88888.00 2024-01-19 02:10:47.407 019 15856.34 488.68 52601.18 88888.00 2024-01-19 02:10:47.907 019 15856.40 488.67 52601.19 88888.00 2024-01-19 02:10:48.407 019 15856.42 488.64 52601.20 88888.00 2024-01-19 02:10:48.907 019 15856.43 488.62 52601.17 88888.00 2024-01-19 02:10:49.407 019 15856.44 488.62 52601.09 88888.00 2024-01-19 02:10:49.907 019 15856.48 488.66 52601.10 88888.00 2024-01-19 02:10:50.407 019 15856.48 488.67 52601.11 88888.00 2024-01-19 02:10:50.907 019 15856.47 488.64 52601.16 88888.00 2024-01-19 02:10:51.407 019 15856.43 488.57 52601.17 88888.00 2024-01-19 02:10:51.907 019 15856.44 488.59 52601.17 88888.00 2024-01-19 02:10:52.407 019 15856.42 488.65 52601.20 88888.00 2024-01-19 02:10:52.907 019 15856.42 488.62 52601.21 88888.00 2024-01-19 02:10:53.407 019 15856.42 488.62 52601.20 88888.00 2024-01-19 02:10:53.907 019 15856.41 488.58 52601.24 88888.00 2024-01-19 02:10:54.407 019 15856.39 488.56 52601.22 88888.00 2024-01-19 02:10:54.907 019 15856.34 488.54 52601.19 88888.00 2024-01-19 02:10:55.907 019 15856.35 488.53 52601.13 88888.00 2024-01-19 02:10:56.407 019 15856.39 488.48 52601.12 88888.00 2024-01-19 02:10:56.907 019 15856.39 488.47 52601.12 88888.00 2024-01-19 02:10:57.407 019 15856.40 488.49 52601.16 88888.00 2024-01-19 02:10:57.907 019 15856.41 488.47 52601.18 88888.00 2024-01-19 02:10:58.407 019 15856.42 488.40 52601.16 88888.00 2024-01-19 02:10:58.907 019 15856.42 488.41 52601.19 88888.00 2024-01-19 02:10:59.407 019 15856.40 488.40 52601.20 88888.00 2024-01-19 02:10:59.907 019 15856.41 488.39 52601.20 88888.00 2024-01-19 02:11:00.407 019 15856.41 488.44 52601.23 88888.00 2024-01-19 02:11:00.907 019 15856.35 488.42 52601.19 88888.00 2024-01-19 02:11:01.407 019 15856.40 488.41 52601.21 88888.00 2024-01-19 02:11:01.907 019 15856.46 488.39 52601.25 88888.00 2024-01-19 02:11:02.407 019 15856.42 488.39 52601.24 88888.00 2024-01-19 02:11:02.907 019 15856.44 488.37 52601.19 88888.00 2024-01-19 02:11:03.407 019 15856.43 488.40 52601.19 88888.00 2024-01-19 02:11:03.907 019 15856.42 488.41 52601.23 88888.00 2024-01-19 02:11:04.407 019 15856.41 488.34 52601.23 88888.00 2024-01-19 02:11:04.907 019 15856.41 488.31 52601.22 88888.00 2024-01-19 02:11:05.907 019 15856.37 488.35 52601.19 88888.00 2024-01-19 02:11:06.407 019 15856.41 488.34 52601.21 88888.00 2024-01-19 02:11:06.907 019 15856.40 488.30 52601.18 88888.00 2024-01-19 02:11:07.407 019 15856.40 488.27 52601.15 88888.00 2024-01-19 02:11:07.907 019 15856.38 488.24 52601.16 88888.00 2024-01-19 02:11:08.407 019 15856.39 488.23 52601.16 88888.00 2024-01-19 02:11:08.907 019 15856.39 488.26 52601.16 88888.00 2024-01-19 02:11:09.407 019 15856.39 488.27 52601.17 88888.00 2024-01-19 02:11:09.907 019 15856.40 488.28 52601.10 88888.00 2024-01-19 02:11:10.407 019 15856.35 488.27 52601.08 88888.00 2024-01-19 02:11:10.907 019 15856.37 488.23 52601.10 88888.00 2024-01-19 02:11:11.407 019 15856.33 488.25 52601.15 88888.00 2024-01-19 02:11:11.907 019 15856.31 488.25 52601.17 88888.00 2024-01-19 02:11:12.407 019 15856.32 488.24 52601.18 88888.00 2024-01-19 02:11:12.907 019 15856.34 488.21 52601.13 88888.00 2024-01-19 02:11:13.907 019 15856.34 488.21 52601.20 88888.00 2024-01-19 02:11:14.407 019 15856.37 488.21 52601.19 88888.00 2024-01-19 02:11:14.907 019 15856.29 488.19 52601.20 88888.00 2024-01-19 02:11:15.407 019 15856.32 488.17 52601.22 88888.00 2024-01-19 02:11:15.907 019 15856.35 488.14 52601.22 88888.00 2024-01-19 02:11:16.407 019 15856.37 488.16 52601.22 88888.00 2024-01-19 02:11:16.907 019 15856.37 488.16 52601.23 88888.00 2024-01-19 02:11:17.407 019 15856.33 488.13 52601.19 88888.00 2024-01-19 02:11:17.907 019 15856.37 488.15 52601.20 88888.00 2024-01-19 02:11:18.407 019 15856.38 488.14 52601.17 88888.00 2024-01-19 02:11:18.907 019 15856.38 488.11 52601.21 88888.00 2024-01-19 02:11:19.407 019 15856.38 488.15 52601.22 88888.00 2024-01-19 02:11:19.907 019 15856.35 488.13 52601.25 88888.00 2024-01-19 02:11:20.407 019 15856.33 488.08 52601.28 88888.00 2024-01-19 02:11:20.907 019 15856.34 488.09 52601.26 88888.00 2024-01-19 02:11:21.407 019 15856.35 488.11 52601.28 88888.00 2024-01-19 02:11:21.907 019 15856.30 488.10 52601.25 88888.00 2024-01-19 02:11:22.407 019 15856.28 488.10 52601.21 88888.00 2024-01-19 02:11:22.907 019 15856.24 488.09 52601.20 88888.00 2024-01-19 02:11:23.407 019 15856.25 488.08 52601.17 88888.00 2024-01-19 02:11:23.907 019 15856.31 488.06 52601.22 88888.00 2024-01-19 02:11:24.407 019 15856.33 488.02 52601.25 88888.00 2024-01-19 02:11:24.907 019 15856.34 488.00 52601.24 88888.00 2024-01-19 02:11:25.407 019 15856.33 488.00 52601.20 88888.00 2024-01-19 02:11:25.907 019 15856.26 487.99 52601.20 88888.00 2024-01-19 02:11:26.407 019 15856.30 487.97 52601.25 88888.00 2024-01-19 02:11:26.907 019 15856.32 487.93 52601.22 88888.00 2024-01-19 02:11:27.407 019 15856.34 487.95 52601.24 88888.00 2024-01-19 02:11:27.907 019 15856.33 487.91 52601.28 88888.00 2024-01-19 02:11:28.407 019 15856.28 487.89 52601.28 88888.00 2024-01-19 02:11:28.907 019 15856.26 487.92 52601.33 88888.00 2024-01-19 02:11:29.407 019 15856.26 487.90 52601.32 88888.00 2024-01-19 02:11:29.907 019 15856.29 487.89 52601.32 88888.00 2024-01-19 02:11:30.407 019 15856.30 487.91 52601.30 88888.00 2024-01-19 02:11:30.907 019 15856.28 487.88 52601.30 88888.00 2024-01-19 02:11:31.407 019 15856.19 487.89 52601.26 88888.00 2024-01-19 02:11:31.907 019 15856.20 487.93 52601.20 88888.00 2024-01-19 02:11:32.407 019 15856.25 487.96 52601.22 88888.00 2024-01-19 02:11:32.907 019 15856.23 487.91 52601.21 88888.00 2024-01-19 02:11:33.907 019 15856.16 487.91 52601.25 88888.00 2024-01-19 02:11:34.407 019 15856.20 487.92 52601.28 88888.00 2024-01-19 02:11:34.907 019 15856.17 487.95 52601.29 88888.00 2024-01-19 02:11:35.407 019 15856.19 487.95 52601.30 88888.00 2024-01-19 02:11:35.907 019 15856.16 487.96 52601.28 88888.00 2024-01-19 02:11:36.407 019 15856.16 487.92 52601.28 88888.00 2024-01-19 02:11:36.907 019 15856.11 487.89 52601.28 88888.00 2024-01-19 02:11:37.407 019 15856.11 487.90 52601.28 88888.00 2024-01-19 02:11:37.907 019 15856.12 487.91 52601.28 88888.00 2024-01-19 02:11:38.407 019 15856.11 487.90 52601.24 88888.00 2024-01-19 02:11:38.907 019 15856.10 487.91 52601.23 88888.00 2024-01-19 02:11:39.407 019 15856.07 487.87 52601.31 88888.00 2024-01-19 02:11:39.907 019 15856.11 487.88 52601.34 88888.00 2024-01-19 02:11:40.407 019 15856.10 487.89 52601.37 88888.00 2024-01-19 02:11:40.907 019 15856.08 487.89 52601.38 88888.00 2024-01-19 02:11:41.407 019 15856.02 487.88 52601.45 88888.00 2024-01-19 02:11:41.907 019 15855.97 487.89 52601.49 88888.00 2024-01-19 02:11:42.407 019 15856.01 487.88 52601.45 88888.00 2024-01-19 02:11:42.907 019 15856.01 487.88 52601.48 88888.00 2024-01-19 02:11:43.407 019 15856.04 487.88 52601.53 88888.00 2024-01-19 02:11:43.907 019 15856.02 487.90 52601.47 88888.00 2024-01-19 02:11:44.407 019 15855.98 487.92 52601.48 88888.00 2024-01-19 02:11:44.907 019 15855.94 487.88 52601.46 88888.00 2024-01-19 02:11:45.407 019 15855.94 487.87 52601.44 88888.00 2024-01-19 02:11:45.907 019 15855.89 487.89 52601.42 88888.00 2024-01-19 02:11:46.407 019 15855.85 487.91 52601.40 88888.00 2024-01-19 02:11:46.907 019 15855.87 487.91 52601.37 88888.00 2024-01-19 02:11:47.407 019 15855.79 487.87 52601.39 88888.00 2024-01-19 02:11:47.907 019 15855.79 487.87 52601.45 88888.00 2024-01-19 02:11:48.407 019 15855.88 487.91 52601.51 88888.00 2024-01-19 02:11:48.907 019 15855.93 487.97 52601.49 88888.00 2024-01-19 02:11:49.407 019 15855.86 487.97 52601.47 88888.00 2024-01-19 02:11:49.907 019 15855.85 487.93 52601.46 88888.00 2024-01-19 02:11:50.407 019 15855.87 487.92 52601.45 88888.00 2024-01-19 02:11:50.907 019 15855.87 487.93 52601.50 88888.00 2024-01-19 02:11:51.407 019 15855.85 487.93 52601.49 88888.00 2024-01-19 02:11:51.907 019 15855.80 487.96 52601.47 88888.00 2024-01-19 02:11:52.407 019 15855.79 487.93 52601.41 88888.00 2024-01-19 02:11:52.907 019 15855.80 487.93 52601.34 88888.00 2024-01-19 02:11:53.407 019 15855.80 487.91 52601.36 88888.00 2024-01-19 02:11:53.907 019 15855.81 487.93 52601.44 88888.00 2024-01-19 02:11:54.407 019 15855.81 487.93 52601.48 88888.00 2024-01-19 02:11:54.907 019 15855.80 487.95 52601.53 88888.00 2024-01-19 02:11:55.407 019 15855.79 487.93 52601.53 88888.00 2024-01-19 02:11:55.907 019 15855.78 487.93 52601.57 88888.00 2024-01-19 02:11:56.407 019 15855.71 487.93 52601.58 88888.00 2024-01-19 02:11:56.907 019 15855.71 487.93 52601.57 88888.00 2024-01-19 02:11:57.407 019 15855.70 487.93 52601.54 88888.00 2024-01-19 02:11:57.907 019 15855.70 487.93 52601.57 88888.00 2024-01-19 02:11:58.407 019 15855.67 487.98 52601.57 88888.00 2024-01-19 02:11:58.907 019 15855.69 487.97 52601.52 88888.00 2024-01-19 02:11:59.407 019 15855.69 487.95 52601.48 88888.00 2024-01-19 02:11:59.907 019 15855.67 487.93 52601.48 88888.00 2024-01-19 02:12:00.407 019 15855.69 487.93 52601.51 88888.00 2024-01-19 02:12:00.907 019 15855.69 487.96 52601.49 88888.00 2024-01-19 02:12:01.407 019 15855.67 487.98 52601.50 88888.00 2024-01-19 02:12:01.907 019 15855.66 488.00 52601.50 88888.00 2024-01-19 02:12:02.407 019 15855.65 487.99 52601.52 88888.00 2024-01-19 02:12:02.907 019 15855.65 487.95 52601.59 88888.00 2024-01-19 02:12:03.407 019 15855.63 487.99 52601.59 88888.00 2024-01-19 02:12:03.907 019 15855.68 488.01 52601.59 88888.00 2024-01-19 02:12:04.407 019 15855.70 487.99 52601.59 88888.00 2024-01-19 02:12:04.907 019 15855.69 488.00 52601.61 88888.00 2024-01-19 02:12:05.407 019 15855.67 488.04 52601.63 88888.00 2024-01-19 02:12:05.907 019 15855.66 488.02 52601.59 88888.00 2024-01-19 02:12:06.407 019 15855.66 487.99 52601.57 88888.00 2024-01-19 02:12:07.407 019 15855.65 488.05 52601.53 88888.00 2024-01-19 02:12:07.907 019 15855.65 488.04 52601.59 88888.00 2024-01-19 02:12:08.407 019 15855.63 488.02 52601.61 88888.00 2024-01-19 02:12:08.907 019 15855.65 488.04 52601.63 88888.00 2024-01-19 02:12:09.407 019 15855.61 488.02 52601.63 88888.00 2024-01-19 02:12:09.907 019 15855.63 488.06 52601.62 88888.00 2024-01-19 02:12:10.407 019 15855.68 488.01 52601.67 88888.00 2024-01-19 02:12:10.907 019 15855.68 487.99 52601.71 88888.00 2024-01-19 02:12:11.407 019 15855.66 487.99 52601.70 88888.00 2024-01-19 02:12:11.907 019 15855.67 488.00 52601.70 88888.00 2024-01-19 02:12:12.407 019 15855.62 488.07 52601.67 88888.00 2024-01-19 02:12:12.907 019 15855.65 488.07 52601.67 88888.00 2024-01-19 02:12:13.407 019 15855.62 488.06 52601.66 88888.00 2024-01-19 02:12:13.907 019 15855.61 488.02 52601.62 88888.00 2024-01-19 02:12:14.407 019 15855.61 488.01 52601.61 88888.00 2024-01-19 02:12:14.907 019 15855.60 487.96 52601.61 88888.00 2024-01-19 02:12:15.407 019 15855.57 487.99 52601.65 88888.00 2024-01-19 02:12:15.907 019 15855.51 488.01 52601.68 88888.00 2024-01-19 02:12:16.407 019 15855.56 488.04 52601.70 88888.00 2024-01-19 02:12:17.407 019 15855.62 487.98 52601.78 88888.00 2024-01-19 02:12:17.907 019 15855.65 487.99 52601.77 88888.00 2024-01-19 02:12:18.407 019 15855.62 488.00 52601.80 88888.00 2024-01-19 02:12:18.907 019 15855.60 488.00 52601.79 88888.00 2024-01-19 02:12:19.407 019 15855.56 488.01 52601.72 88888.00 2024-01-19 02:12:19.907 019 15855.51 487.96 52601.76 88888.00 2024-01-19 02:12:20.407 019 15855.51 487.98 52601.78 88888.00 2024-01-19 02:12:20.907 019 15855.54 487.99 52601.70 88888.00 2024-01-19 02:12:21.407 019 15855.54 488.00 52601.73 88888.00 2024-01-19 02:12:21.907 019 15855.54 488.00 52601.80 88888.00 2024-01-19 02:12:22.407 019 15855.53 487.99 52601.79 88888.00 2024-01-19 02:12:22.907 019 15855.49 488.01 52601.78 88888.00 2024-01-19 02:12:23.407 019 15855.48 488.04 52601.82 88888.00 2024-01-19 02:12:23.907 019 15855.51 488.01 52601.83 88888.00 2024-01-19 02:12:24.407 019 15855.49 488.02 52601.88 88888.00 2024-01-19 02:12:24.907 019 15855.47 488.02 52601.89 88888.00 2024-01-19 02:12:25.407 019 15855.45 487.97 52601.92 88888.00 2024-01-19 02:12:25.907 019 15855.43 487.91 52601.87 88888.00 2024-01-19 02:12:26.407 019 15855.48 487.92 52601.90 88888.00 2024-01-19 02:12:26.907 019 15855.47 487.96 52601.85 88888.00 2024-01-19 02:12:27.407 019 15855.44 487.92 52601.83 88888.00 2024-01-19 02:12:27.907 019 15855.43 487.89 52601.83 88888.00 2024-01-19 02:12:28.407 019 15855.44 487.90 52601.84 88888.00 2024-01-19 02:12:28.907 019 15855.42 487.91 52601.79 88888.00 2024-01-19 02:12:29.407 019 15855.40 487.91 52601.79 88888.00 2024-01-19 02:12:29.907 019 15855.41 487.93 52601.79 88888.00 2024-01-19 02:12:30.407 019 15855.39 487.96 52601.79 88888.00 2024-01-19 02:12:30.907 019 15855.36 487.95 52601.81 88888.00 2024-01-19 02:12:31.407 019 15855.35 487.95 52601.88 88888.00 2024-01-19 02:12:31.907 019 15855.39 487.97 52601.91 88888.00 2024-01-19 02:12:32.407 019 15855.41 487.98 52601.89 88888.00 2024-01-19 02:12:32.907 019 15855.42 487.97 52601.87 88888.00 2024-01-19 02:12:33.407 019 15855.36 487.90 52601.88 88888.00 2024-01-19 02:12:33.907 019 15855.35 487.91 52601.87 88888.00 2024-01-19 02:12:34.407 019 15855.34 487.91 52601.84 88888.00 2024-01-19 02:12:34.907 019 15855.33 487.93 52601.81 88888.00 2024-01-19 02:12:35.407 019 15855.34 487.93 52601.74 88888.00 2024-01-19 02:12:35.907 019 15855.29 487.90 52601.77 88888.00 2024-01-19 02:12:36.407 019 15855.25 487.88 52601.79 88888.00 2024-01-19 02:12:36.907 019 15855.27 487.88 52601.87 88888.00 2024-01-19 02:12:37.407 019 15855.33 487.85 52601.91 88888.00 2024-01-19 02:12:37.907 019 15855.30 487.87 52601.93 88888.00 2024-01-19 02:12:38.407 019 15855.24 487.84 52601.97 88888.00 2024-01-19 02:12:38.907 019 15855.21 487.89 52601.99 88888.00 2024-01-19 02:12:39.407 019 15855.20 487.84 52602.00 88888.00 2024-01-19 02:12:39.907 019 15855.23 487.80 52601.99 88888.00 2024-01-19 02:12:40.407 019 15855.25 487.80 52602.03 88888.00 2024-01-19 02:12:40.907 019 15855.20 487.85 52602.03 88888.00 2024-01-19 02:12:41.407 019 15855.22 487.92 52601.99 88888.00 2024-01-19 02:12:41.907 019 15855.25 487.91 52601.92 88888.00 2024-01-19 02:12:42.407 019 15855.17 487.90 52601.88 88888.00 2024-01-19 02:12:42.907 019 15855.16 487.89 52601.91 88888.00 2024-01-19 02:12:43.407 019 15855.11 487.88 52601.93 88888.00 2024-01-19 02:12:43.907 019 15855.11 487.84 52601.96 88888.00 2024-01-19 02:12:44.407 019 15855.13 487.82 52602.02 88888.00 2024-01-19 02:12:44.907 019 15855.12 487.84 52602.07 88888.00 2024-01-19 02:12:45.407 019 15855.12 487.81 52602.07 88888.00 2024-01-19 02:12:45.907 019 15855.08 487.80 52602.08 88888.00 2024-01-19 02:12:46.407 019 15855.09 487.84 52602.10 88888.00 2024-01-19 02:12:46.907 019 15855.06 487.84 52602.09 88888.00 2024-01-19 02:12:47.407 019 15855.11 487.88 52602.09 88888.00 2024-01-19 02:12:47.907 019 15855.11 487.88 52602.04 88888.00 2024-01-19 02:12:48.407 019 15855.08 487.87 52602.06 88888.00 2024-01-19 02:12:48.907 019 15855.04 487.90 52602.09 88888.00 2024-01-19 02:12:49.407 019 15855.03 487.83 52602.06 88888.00 2024-01-19 02:12:49.907 019 15855.06 487.84 52602.04 88888.00 2024-01-19 02:12:50.407 019 15855.03 487.85 52602.04 88888.00 2024-01-19 02:12:50.907 019 15855.02 487.81 52602.05 88888.00 2024-01-19 02:12:51.407 019 15854.98 487.80 52602.03 88888.00 2024-01-19 02:12:51.907 019 15854.98 487.81 52602.04 88888.00 2024-01-19 02:12:52.407 019 15855.04 487.85 52602.06 88888.00 2024-01-19 02:12:52.907 019 15854.99 487.84 52602.12 88888.00 2024-01-19 02:12:53.407 019 15854.99 487.82 52602.16 88888.00 2024-01-19 02:12:53.907 019 15854.99 487.81 52602.18 88888.00 2024-01-19 02:12:54.407 019 15855.02 487.84 52602.17 88888.00 2024-01-19 02:12:54.907 019 15854.96 487.85 52602.17 88888.00 2024-01-19 02:12:55.407 019 15854.94 487.84 52602.18 88888.00 2024-01-19 02:12:55.907 019 15854.98 487.80 52602.18 88888.00 2024-01-19 02:12:56.407 019 15854.98 487.78 52602.16 88888.00 2024-01-19 02:12:56.907 019 15854.97 487.75 52602.16 88888.00 2024-01-19 02:12:57.407 019 15854.93 487.78 52602.16 88888.00 2024-01-19 02:12:57.907 019 15854.94 487.76 52602.17 88888.00 2024-01-19 02:12:58.407 019 15854.93 487.73 52602.19 88888.00 2024-01-19 02:12:58.907 019 15854.87 487.78 52602.18 88888.00 2024-01-19 02:12:59.407 019 15854.84 487.79 52602.16 88888.00 2024-01-19 02:12:59.907 019 15854.85 487.79 52602.11 88888.00 2024-01-19 02:13:00.407 019 15854.84 487.81 52602.16 88888.00 2024-01-19 02:13:00.907 019 15854.88 487.82 52602.21 88888.00 2024-01-19 02:13:01.407 019 15854.82 487.80 52602.20 88888.00 2024-01-19 02:13:01.907 019 15854.80 487.75 52602.17 88888.00 2024-01-19 02:13:02.407 019 15854.79 487.75 52602.21 88888.00 2024-01-19 02:13:02.907 019 15854.80 487.79 52602.18 88888.00 2024-01-19 02:13:03.407 019 15854.77 487.82 52602.14 88888.00 2024-01-19 02:13:03.907 019 15854.78 487.80 52602.11 88888.00 2024-01-19 02:13:04.407 019 15854.76 487.78 52602.09 88888.00 2024-01-19 02:13:04.907 019 15854.77 487.75 52602.12 88888.00 2024-01-19 02:13:05.407 019 15854.78 487.75 52602.11 88888.00 2024-01-19 02:13:05.907 019 15854.76 487.76 52602.18 88888.00 2024-01-19 02:13:06.407 019 15854.76 487.75 52602.21 88888.00 2024-01-19 02:13:06.907 019 15854.76 487.76 52602.26 88888.00 2024-01-19 02:13:07.407 019 15854.73 487.72 52602.26 88888.00 2024-01-19 02:13:07.907 019 15854.77 487.72 52602.27 88888.00 2024-01-19 02:13:08.407 019 15854.73 487.71 52602.28 88888.00 2024-01-19 02:13:08.907 019 15854.66 487.75 52602.27 88888.00 2024-01-19 02:13:09.407 019 15854.69 487.75 52602.30 88888.00 2024-01-19 02:13:09.907 019 15854.69 487.73 52602.32 88888.00 2024-01-19 02:13:10.407 019 15854.62 487.74 52602.26 88888.00 2024-01-19 02:13:10.907 019 15854.60 487.75 52602.23 88888.00 2024-01-19 02:13:11.407 019 15854.61 487.71 52602.31 88888.00 2024-01-19 02:13:11.907 019 15854.55 487.73 52602.28 88888.00 2024-01-19 02:13:12.407 019 15854.55 487.73 52602.28 88888.00 2024-01-19 02:13:12.907 019 15854.57 487.70 52602.32 88888.00 2024-01-19 02:13:13.407 019 15854.54 487.70 52602.37 88888.00 2024-01-19 02:13:13.907 019 15854.57 487.75 52602.39 88888.00 2024-01-19 02:13:14.407 019 15854.59 487.78 52602.39 88888.00 2024-01-19 02:13:14.907 019 15854.58 487.80 52602.39 88888.00 2024-01-19 02:13:15.407 019 15854.55 487.81 52602.34 88888.00 2024-01-19 02:13:15.907 019 15854.59 487.81 52602.37 88888.00 2024-01-19 02:13:16.407 019 15854.59 487.81 52602.36 88888.00 2024-01-19 02:13:16.907 019 15854.58 487.82 52602.41 88888.00 2024-01-19 02:13:17.407 019 15854.53 487.80 52602.37 88888.00 2024-01-19 02:13:17.907 019 15854.47 487.81 52602.32 88888.00 2024-01-19 02:13:18.407 019 15854.45 487.82 52602.36 88888.00 2024-01-19 02:13:18.907 019 15854.44 487.81 52602.38 88888.00 2024-01-19 02:13:19.407 019 15854.49 487.82 52602.32 88888.00 2024-01-19 02:13:19.907 019 15854.48 487.83 52602.34 88888.00 2024-01-19 02:13:20.407 019 15854.44 487.81 52602.39 88888.00 2024-01-19 02:13:20.907 019 15854.41 487.82 52602.43 88888.00 2024-01-19 02:13:21.407 019 15854.41 487.83 52602.41 88888.00 2024-01-19 02:13:21.907 019 15854.43 487.81 52602.36 88888.00 2024-01-19 02:13:22.407 019 15854.45 487.82 52602.36 88888.00 2024-01-19 02:13:22.907 019 15854.43 487.83 52602.36 88888.00 2024-01-19 02:13:23.407 019 15854.39 487.82 52602.39 88888.00 2024-01-19 02:13:23.907 019 15854.35 487.78 52602.36 88888.00 2024-01-19 02:13:24.407 019 15854.33 487.84 52602.32 88888.00 2024-01-19 02:13:24.907 019 15854.33 487.85 52602.26 88888.00 2024-01-19 02:13:25.407 019 15854.31 487.87 52602.30 88888.00 2024-01-19 02:13:25.907 019 15854.23 487.88 52602.34 88888.00 2024-01-19 02:13:26.407 019 15854.30 487.88 52602.36 88888.00 2024-01-19 02:13:26.907 019 15854.29 487.83 52602.37 88888.00 2024-01-19 02:13:27.407 019 15854.20 487.87 52602.33 88888.00 2024-01-19 02:13:27.907 019 15854.17 487.87 52602.41 88888.00 2024-01-19 02:13:28.407 019 15854.17 487.90 52602.46 88888.00 2024-01-19 02:13:28.907 019 15854.13 487.89 52602.41 88888.00 2024-01-19 02:13:29.407 019 15854.11 487.89 52602.41 88888.00 2024-01-19 02:13:29.907 019 15854.11 487.90 52602.41 88888.00 2024-01-19 02:13:30.407 019 15854.17 487.97 52602.41 88888.00 2024-01-19 02:13:30.907 019 15854.08 487.99 52602.39 88888.00 2024-01-19 02:13:31.407 019 15854.13 487.97 52602.38 88888.00 2024-01-19 02:13:31.907 019 15854.11 487.99 52602.32 88888.00 2024-01-19 02:13:32.407 019 15854.07 488.00 52602.33 88888.00 2024-01-19 02:13:32.907 019 15854.12 487.98 52602.36 88888.00 2024-01-19 02:13:33.407 019 15854.15 488.02 52602.39 88888.00 2024-01-19 02:13:33.907 019 15854.04 488.04 52602.43 88888.00 2024-01-19 02:13:34.407 019 15854.05 488.06 52602.38 88888.00 2024-01-19 02:13:34.907 019 15854.08 488.07 52602.40 88888.00 2024-01-19 02:13:35.407 019 15854.04 488.10 52602.44 88888.00 2024-01-19 02:13:35.907 019 15854.00 488.11 52602.44 88888.00 2024-01-19 02:13:36.907 019 15854.06 488.07 52602.39 88888.00 2024-01-19 02:13:37.407 019 15853.98 488.10 52602.34 88888.00 2024-01-19 02:13:37.907 019 15853.95 488.08 52602.38 88888.00 2024-01-19 02:13:38.407 019 15853.98 488.08 52602.43 88888.00 2024-01-19 02:13:38.907 019 15853.99 488.07 52602.41 88888.00 2024-01-19 02:13:39.407 019 15853.95 488.09 52602.34 88888.00 2024-01-19 02:13:39.907 019 15853.91 488.09 52602.36 88888.00 2024-01-19 02:13:40.407 019 15853.91 488.11 52602.37 88888.00 2024-01-19 02:13:40.907 019 15853.86 488.09 52602.39 88888.00 2024-01-19 02:13:41.407 019 15853.82 488.13 52602.38 88888.00 2024-01-19 02:13:41.907 019 15853.78 488.14 52602.38 88888.00 2024-01-19 02:13:42.407 019 15853.82 488.13 52602.38 88888.00 2024-01-19 02:13:42.907 019 15853.81 488.11 52602.45 88888.00 2024-01-19 02:13:43.407 019 15853.81 488.11 52602.45 88888.00 2024-01-19 02:13:43.907 019 15853.78 488.15 52602.46 88888.00 2024-01-19 02:13:44.407 019 15853.73 488.18 52602.43 88888.00 2024-01-19 02:13:44.907 019 15853.75 488.18 52602.42 88888.00 2024-01-19 02:13:45.407 019 15853.76 488.19 52602.45 88888.00 2024-01-19 02:13:45.907 019 15853.73 488.21 52602.40 88888.00 2024-01-19 02:13:46.407 019 15853.73 488.18 52602.31 88888.00 2024-01-19 02:13:46.907 019 15853.76 488.23 52602.32 88888.00 2024-01-19 02:13:47.407 019 15853.68 488.25 52602.31 88888.00 2024-01-19 02:13:47.907 019 15853.63 488.30 52602.30 88888.00 2024-01-19 02:13:48.407 019 15853.66 488.27 52602.33 88888.00 2024-01-19 02:13:48.907 019 15853.66 488.30 52602.40 88888.00 2024-01-19 02:13:49.407 019 15853.68 488.31 52602.43 88888.00 2024-01-19 02:13:49.907 019 15853.64 488.31 52602.41 88888.00 2024-01-19 02:13:50.407 019 15853.60 488.30 52602.42 88888.00 2024-01-19 02:13:50.907 019 15853.59 488.33 52602.46 88888.00 2024-01-19 02:13:51.407 019 15853.62 488.33 52602.46 88888.00 2024-01-19 02:13:51.907 019 15853.61 488.33 52602.42 88888.00 2024-01-19 02:13:52.407 019 15853.59 488.35 52602.43 88888.00 2024-01-19 02:13:52.907 019 15853.57 488.37 52602.45 88888.00 2024-01-19 02:13:53.407 019 15853.58 488.39 52602.46 88888.00 2024-01-19 02:13:53.907 019 15853.58 488.40 52602.43 88888.00 2024-01-19 02:13:54.407 019 15853.54 488.42 52602.44 88888.00 2024-01-19 02:13:54.907 019 15853.52 488.41 52602.47 88888.00 2024-01-19 02:13:55.407 019 15853.48 488.42 52602.48 88888.00 2024-01-19 02:13:55.907 019 15853.51 488.41 52602.41 88888.00 2024-01-19 02:13:56.407 019 15853.49 488.41 52602.41 88888.00 2024-01-19 02:13:56.907 019 15853.54 488.41 52602.43 88888.00 2024-01-19 02:13:57.407 019 15853.57 488.42 52602.46 88888.00 2024-01-19 02:13:57.907 019 15853.50 488.48 52602.48 88888.00 2024-01-19 02:13:58.407 019 15853.52 488.48 52602.51 88888.00 2024-01-19 02:13:58.907 019 15853.49 488.44 52602.51 88888.00 2024-01-19 02:13:59.407 019 15853.45 488.45 52602.50 88888.00 2024-01-19 02:13:59.907 019 15853.44 488.52 52602.54 88888.00 2024-01-19 02:14:00.407 019 15853.43 488.53 52602.46 88888.00 2024-01-19 02:14:00.907 019 15853.45 488.50 52602.43 88888.00 2024-01-19 02:14:01.407 019 15853.43 488.50 52602.46 88888.00 2024-01-19 02:14:01.908 019 15853.40 488.57 52602.49 88888.00 2024-01-19 02:14:02.408 019 15853.39 488.60 52602.51 88888.00 2024-01-19 02:14:02.908 019 15853.35 488.59 52602.51 88888.00 2024-01-19 02:14:03.408 019 15853.36 488.58 52602.53 88888.00 2024-01-19 02:14:03.908 019 15853.36 488.59 52602.52 88888.00 2024-01-19 02:14:04.408 019 15853.37 488.61 52602.46 88888.00 2024-01-19 02:14:04.908 019 15853.37 488.59 52602.48 88888.00 2024-01-19 02:14:05.408 019 15853.33 488.58 52602.50 88888.00 2024-01-19 02:14:05.908 019 15853.33 488.61 52602.45 88888.00 2024-01-19 02:14:06.408 019 15853.31 488.67 52602.49 88888.00 2024-01-19 02:14:06.908 019 15853.32 488.67 52602.54 88888.00 2024-01-19 02:14:07.408 019 15853.30 488.65 52602.51 88888.00 2024-01-19 02:14:07.908 019 15853.30 488.66 52602.47 88888.00 2024-01-19 02:14:08.408 019 15853.32 488.69 52602.52 88888.00 2024-01-19 02:14:08.908 019 15853.34 488.64 52602.49 88888.00 2024-01-19 02:14:09.408 019 15853.33 488.61 52602.48 88888.00 2024-01-19 02:14:09.908 019 15853.26 488.65 52602.53 88888.00 2024-01-19 02:14:10.408 019 15853.28 488.68 52602.51 88888.00 2024-01-19 02:14:10.908 019 15853.28 488.67 52602.49 88888.00 2024-01-19 02:14:11.408 019 15853.27 488.68 52602.51 88888.00 2024-01-19 02:14:11.908 019 15853.25 488.70 52602.51 88888.00 2024-01-19 02:14:12.408 019 15853.23 488.75 52602.50 88888.00 2024-01-19 02:14:12.908 019 15853.18 488.74 52602.54 88888.00 2024-01-19 02:14:13.408 019 15853.22 488.74 52602.53 88888.00 2024-01-19 02:14:13.908 019 15853.22 488.76 52602.57 88888.00 2024-01-19 02:14:14.408 019 15853.23 488.78 52602.57 88888.00 2024-01-19 02:14:14.908 019 15853.24 488.83 52602.51 88888.00 2024-01-19 02:14:15.408 019 15853.24 488.78 52602.49 88888.00 2024-01-19 02:14:15.908 019 15853.23 488.79 52602.47 88888.00 2024-01-19 02:14:16.408 019 15853.26 488.80 52602.46 88888.00 2024-01-19 02:14:16.908 019 15853.26 488.80 52602.49 88888.00 2024-01-19 02:14:17.408 019 15853.23 488.80 52602.52 88888.00 2024-01-19 02:14:17.908 019 15853.18 488.79 52602.54 88888.00 2024-01-19 02:14:18.408 019 15853.19 488.79 52602.55 88888.00 2024-01-19 02:14:18.908 019 15853.21 488.79 52602.53 88888.00 2024-01-19 02:14:19.408 019 15853.19 488.80 52602.54 88888.00 2024-01-19 02:14:19.908 019 15853.19 488.83 52602.60 88888.00 2024-01-19 02:14:20.408 019 15853.22 488.82 52602.61 88888.00 2024-01-19 02:14:20.908 019 15853.25 488.82 52602.61 88888.00 2024-01-19 02:14:21.408 019 15853.24 488.80 52602.58 88888.00 2024-01-19 02:14:21.908 019 15853.21 488.82 52602.51 88888.00 2024-01-19 02:14:22.408 019 15853.24 488.86 52602.53 88888.00 2024-01-19 02:14:22.908 019 15853.21 488.84 52602.54 88888.00 2024-01-19 02:14:23.408 019 15853.14 488.86 52602.59 88888.00 2024-01-19 02:14:23.908 019 15853.16 488.88 52602.59 88888.00 2024-01-19 02:14:24.408 019 15853.17 488.86 52602.50 88888.00 2024-01-19 02:14:24.908 019 15853.15 488.87 52602.54 88888.00 2024-01-19 02:14:25.408 019 15853.15 488.86 52602.58 88888.00 2024-01-19 02:14:25.908 019 15853.16 488.86 52602.57 88888.00 2024-01-19 02:14:26.408 019 15853.24 488.91 52602.60 88888.00 2024-01-19 02:14:26.908 019 15853.25 488.93 52602.59 88888.00 2024-01-19 02:14:27.408 019 15853.21 488.91 52602.54 88888.00 2024-01-19 02:14:27.908 019 15853.19 488.91 52602.53 88888.00 2024-01-19 02:14:28.408 019 15853.18 488.93 52602.51 88888.00 2024-01-19 02:14:28.908 019 15853.19 488.95 52602.51 88888.00 2024-01-19 02:14:29.408 019 15853.19 488.97 52602.48 88888.00 2024-01-19 02:14:30.408 019 15853.15 489.01 52602.51 88888.00 2024-01-19 02:14:30.908 019 15853.15 488.97 52602.48 88888.00 2024-01-19 02:14:31.408 019 15853.13 488.93 52602.46 88888.00 2024-01-19 02:14:31.908 019 15853.14 488.99 52602.52 88888.00 2024-01-19 02:14:32.408 019 15853.15 489.01 52602.54 88888.00 2024-01-19 02:14:32.908 019 15853.19 488.99 52602.51 88888.00 2024-01-19 02:14:33.408 019 15853.21 488.97 52602.52 88888.00 2024-01-19 02:14:33.908 019 15853.15 489.01 52602.58 88888.00 2024-01-19 02:14:34.408 019 15853.10 489.02 52602.49 88888.00 2024-01-19 02:14:34.908 019 15853.09 489.05 52602.45 88888.00 2024-01-19 02:14:35.408 019 15853.15 489.03 52602.45 88888.00 2024-01-19 02:14:35.908 019 15853.15 489.03 52602.44 88888.00 2024-01-19 02:14:36.408 019 15853.15 489.05 52602.46 88888.00 2024-01-19 02:14:36.908 019 15853.09 489.03 52602.44 88888.00 2024-01-19 02:14:37.408 019 15853.09 489.06 52602.45 88888.00 2024-01-19 02:14:37.908 019 15853.06 489.09 52602.53 88888.00 2024-01-19 02:14:38.408 019 15853.07 489.08 52602.62 88888.00 2024-01-19 02:14:38.908 019 15853.05 489.11 52602.66 88888.00 2024-01-19 02:14:39.408 019 15852.99 489.08 52602.65 88888.00 2024-01-19 02:14:40.408 019 15853.06 489.02 52602.64 88888.00 2024-01-19 02:14:40.908 019 15853.08 489.06 52602.67 88888.00 2024-01-19 02:14:41.408 019 15853.14 489.10 52602.68 88888.00 2024-01-19 02:14:41.908 019 15853.08 489.08 52602.68 88888.00 2024-01-19 02:14:42.408 019 15853.04 489.09 52602.68 88888.00 2024-01-19 02:14:42.908 019 15853.04 489.06 52602.63 88888.00 2024-01-19 02:14:43.408 019 15853.03 489.10 52602.58 88888.00 2024-01-19 02:14:43.908 019 15852.99 489.12 52602.63 88888.00 2024-01-19 02:14:44.408 019 15853.00 489.14 52602.61 88888.00 2024-01-19 02:14:44.908 019 15853.03 489.13 52602.59 88888.00 2024-01-19 02:14:45.408 019 15853.00 489.13 52602.59 88888.00 2024-01-19 02:14:45.908 019 15853.01 489.11 52602.63 88888.00 2024-01-19 02:14:46.408 019 15853.00 489.10 52602.67 88888.00 2024-01-19 02:14:46.908 019 15853.04 489.05 52602.63 88888.00 2024-01-19 02:14:47.408 019 15853.01 489.05 52602.66 88888.00 2024-01-19 02:14:47.908 019 15853.00 489.09 52602.64 88888.00 2024-01-19 02:14:48.408 019 15853.04 489.11 52602.61 88888.00 2024-01-19 02:14:48.908 019 15853.06 489.13 52602.59 88888.00 2024-01-19 02:14:49.408 019 15853.06 489.13 52602.55 88888.00 2024-01-19 02:14:50.408 019 15853.00 489.16 52602.51 88888.00 2024-01-19 02:14:50.908 019 15853.00 489.21 52602.54 88888.00 2024-01-19 02:14:51.408 019 15853.01 489.19 52602.51 88888.00 2024-01-19 02:14:51.908 019 15852.98 489.21 52602.54 88888.00 2024-01-19 02:14:52.408 019 15852.95 489.20 52602.59 88888.00 2024-01-19 02:14:52.908 019 15853.00 489.20 52602.61 88888.00 2024-01-19 02:14:53.408 019 15853.01 489.19 52602.67 88888.00 2024-01-19 02:14:53.908 019 15853.03 489.20 52602.67 88888.00 2024-01-19 02:14:54.408 019 15853.07 489.23 52602.69 88888.00 2024-01-19 02:14:54.908 019 15853.08 489.27 52602.71 88888.00 2024-01-19 02:14:55.408 019 15853.07 489.27 52602.66 88888.00 2024-01-19 02:14:55.908 019 15853.05 489.27 52602.67 88888.00 2024-01-19 02:14:56.408 019 15852.99 489.28 52602.61 88888.00 2024-01-19 02:14:56.908 019 15852.95 489.32 52602.63 88888.00 2024-01-19 02:14:57.408 019 15852.91 489.30 52602.58 88888.00 2024-01-19 02:14:57.908 019 15852.92 489.30 52602.51 88888.00 2024-01-19 02:14:58.408 019 15852.96 489.26 52602.48 88888.00 2024-01-19 02:14:58.908 019 15852.96 489.25 52602.49 88888.00 2024-01-19 02:14:59.408 019 15852.90 489.29 52602.52 88888.00 2024-01-19 02:14:59.908 019 15852.91 489.29 52602.48 88888.00 2024-01-19 02:15:00.408 019 15852.92 489.31 52602.46 88888.00 2024-01-19 02:15:00.908 019 15852.90 489.30 52602.47 88888.00 2024-01-19 02:15:01.408 019 15852.95 489.30 52602.45 88888.00 2024-01-19 02:15:01.908 019 15852.91 489.29 52602.44 88888.00 2024-01-19 02:15:02.408 019 15852.83 489.31 52602.46 88888.00 2024-01-19 02:15:02.908 019 15852.87 489.34 52602.49 88888.00 2024-01-19 02:15:03.408 019 15852.81 489.32 52602.46 88888.00 2024-01-19 02:15:03.908 019 15852.74 489.31 52602.46 88888.00 2024-01-19 02:15:04.408 019 15852.76 489.29 52602.47 88888.00 2024-01-19 02:15:04.908 019 15852.76 489.28 52602.48 88888.00 2024-01-19 02:15:05.408 019 15852.78 489.28 52602.45 88888.00 2024-01-19 02:15:05.908 019 15852.74 489.28 52602.41 88888.00 2024-01-19 02:15:06.408 019 15852.80 489.27 52602.43 88888.00 2024-01-19 02:15:06.908 019 15852.82 489.25 52602.50 88888.00 2024-01-19 02:15:07.408 019 15852.83 489.28 52602.58 88888.00 2024-01-19 02:15:07.908 019 15852.87 489.28 52602.65 88888.00 2024-01-19 02:15:08.408 019 15852.83 489.23 52602.63 88888.00 2024-01-19 02:15:08.908 019 15852.79 489.27 52602.66 88888.00 2024-01-19 02:15:09.408 019 15852.73 489.30 52602.61 88888.00 2024-01-19 02:15:09.908 019 15852.79 489.31 52602.57 88888.00 2024-01-19 02:15:10.408 019 15852.82 489.30 52602.58 88888.00 2024-01-19 02:15:10.908 019 15852.85 489.31 52602.59 88888.00 2024-01-19 02:15:11.408 019 15852.80 489.35 52602.60 88888.00 2024-01-19 02:15:11.908 019 15852.82 489.38 52602.55 88888.00 2024-01-19 02:15:12.408 019 15852.80 489.39 52602.57 88888.00 2024-01-19 02:15:12.908 019 15852.87 489.38 52602.54 88888.00 2024-01-19 02:15:13.408 019 15852.85 489.35 52602.53 88888.00 2024-01-19 02:15:13.908 019 15852.81 489.36 52602.58 88888.00 2024-01-19 02:15:14.408 019 15852.81 489.37 52602.60 88888.00 2024-01-19 02:15:14.908 019 15852.78 489.32 52602.63 88888.00 2024-01-19 02:15:15.408 019 15852.76 489.34 52602.66 88888.00 2024-01-19 02:15:15.908 019 15852.79 489.35 52602.64 88888.00 2024-01-19 02:15:16.408 019 15852.79 489.32 52602.67 88888.00 2024-01-19 02:15:16.908 019 15852.83 489.31 52602.63 88888.00 2024-01-19 02:15:17.408 019 15852.80 489.30 52602.60 88888.00 2024-01-19 02:15:17.908 019 15852.73 489.31 52602.60 88888.00 2024-01-19 02:15:18.408 019 15852.71 489.30 52602.52 88888.00 2024-01-19 02:15:18.908 019 15852.73 489.27 52602.49 88888.00 2024-01-19 02:15:19.408 019 15852.73 489.26 52602.52 88888.00 2024-01-19 02:15:19.908 019 15852.73 489.26 52602.52 88888.00 2024-01-19 02:15:20.408 019 15852.73 489.28 52602.51 88888.00 2024-01-19 02:15:20.908 019 15852.69 489.35 52602.59 88888.00 2024-01-19 02:15:21.408 019 15852.68 489.35 52602.61 88888.00 2024-01-19 02:15:21.908 019 15852.70 489.34 52602.60 88888.00 2024-01-19 02:15:22.408 019 15852.63 489.34 52602.53 88888.00 2024-01-19 02:15:22.908 019 15852.62 489.37 52602.57 88888.00 2024-01-19 02:15:23.408 019 15852.56 489.36 52602.54 88888.00 2024-01-19 02:15:23.908 019 15852.55 489.35 52602.52 88888.00 2024-01-19 02:15:24.408 019 15852.56 489.34 52602.49 88888.00 2024-01-19 02:15:24.908 019 15852.55 489.30 52602.48 88888.00 2024-01-19 02:15:25.408 019 15852.59 489.31 52602.50 88888.00 2024-01-19 02:15:25.908 019 15852.56 489.31 52602.51 88888.00 2024-01-19 02:15:26.408 019 15852.56 489.36 52602.50 88888.00 2024-01-19 02:15:26.908 019 15852.59 489.39 52602.50 88888.00 2024-01-19 02:15:27.408 019 15852.60 489.38 52602.51 88888.00 2024-01-19 02:15:27.908 019 15852.54 489.39 52602.51 88888.00 2024-01-19 02:15:28.408 019 15852.51 489.39 52602.60 88888.00 2024-01-19 02:15:28.908 019 15852.58 489.38 52602.66 88888.00 2024-01-19 02:15:29.408 019 15852.62 489.37 52602.63 88888.00 2024-01-19 02:15:29.908 019 15852.61 489.38 52602.55 88888.00 2024-01-19 02:15:30.408 019 15852.60 489.39 52602.53 88888.00 2024-01-19 02:15:30.908 019 15852.54 489.39 52602.58 88888.00 2024-01-19 02:15:31.408 019 15852.52 489.44 52602.60 88888.00 2024-01-19 02:15:31.908 019 15852.51 489.43 52602.55 88888.00 2024-01-19 02:15:32.408 019 15852.51 489.38 52602.53 88888.00 2024-01-19 02:15:32.908 019 15852.54 489.40 52602.52 88888.00 2024-01-19 02:15:33.408 019 15852.52 489.40 52602.53 88888.00 2024-01-19 02:15:33.908 019 15852.52 489.38 52602.58 88888.00 2024-01-19 02:15:34.408 019 15852.53 489.39 52602.57 88888.00 2024-01-19 02:15:34.908 019 15852.55 489.40 52602.57 88888.00 2024-01-19 02:15:35.408 019 15852.55 489.43 52602.61 88888.00 2024-01-19 02:15:35.908 019 15852.50 489.44 52602.60 88888.00 2024-01-19 02:15:36.408 019 15852.51 489.47 52602.65 88888.00 2024-01-19 02:15:36.908 019 15852.55 489.44 52602.64 88888.00 2024-01-19 02:15:37.408 019 15852.53 489.40 52602.65 88888.00 2024-01-19 02:15:37.908 019 15852.50 489.42 52602.64 88888.00 2024-01-19 02:15:38.408 019 15852.46 489.42 52602.64 88888.00 2024-01-19 02:15:38.908 019 15852.42 489.44 52602.65 88888.00 2024-01-19 02:15:39.408 019 15852.45 489.47 52602.55 88888.00 2024-01-19 02:15:39.908 019 15852.46 489.48 52602.57 88888.00 2024-01-19 02:15:40.408 019 15852.42 489.47 52602.53 88888.00 2024-01-19 02:15:40.908 019 15852.44 489.48 52602.57 88888.00 2024-01-19 02:15:41.408 019 15852.45 489.49 52602.57 88888.00 2024-01-19 02:15:41.908 019 15852.49 489.45 52602.58 88888.00 2024-01-19 02:15:42.408 019 15852.45 489.43 52602.57 88888.00 2024-01-19 02:15:42.908 019 15852.44 489.46 52602.66 88888.00 2024-01-19 02:15:43.408 019 15852.41 489.47 52602.69 88888.00 2024-01-19 02:15:43.908 019 15852.42 489.45 52602.67 88888.00 2024-01-19 02:15:44.408 019 15852.38 489.47 52602.71 88888.00 2024-01-19 02:15:44.908 019 15852.43 489.49 52602.66 88888.00 2024-01-19 02:15:45.408 019 15852.40 489.47 52602.63 88888.00 2024-01-19 02:15:45.908 019 15852.37 489.48 52602.63 88888.00 2024-01-19 02:15:46.408 019 15852.34 489.54 52602.59 88888.00 2024-01-19 02:15:46.908 019 15852.37 489.53 52602.61 88888.00 2024-01-19 02:15:47.408 019 15852.30 489.51 52602.63 88888.00 2024-01-19 02:15:47.908 019 15852.28 489.49 52602.59 88888.00 2024-01-19 02:15:48.408 019 15852.27 489.53 52602.55 88888.00 2024-01-19 02:15:48.908 019 15852.28 489.58 52602.63 88888.00 2024-01-19 02:15:49.408 019 15852.28 489.58 52602.63 88888.00 2024-01-19 02:15:49.908 019 15852.27 489.56 52602.62 88888.00 2024-01-19 02:15:50.408 019 15852.24 489.58 52602.67 88888.00 2024-01-19 02:15:50.908 019 15852.25 489.61 52602.67 88888.00 2024-01-19 02:15:51.408 019 15852.22 489.58 52602.66 88888.00 2024-01-19 02:15:51.908 019 15852.23 489.58 52602.64 88888.00 2024-01-19 02:15:52.408 019 15852.24 489.58 52602.63 88888.00 2024-01-19 02:15:52.908 019 15852.18 489.60 52602.60 88888.00 2024-01-19 02:15:53.408 019 15852.18 489.58 52602.65 88888.00 2024-01-19 02:15:53.908 019 15852.18 489.56 52602.63 88888.00 2024-01-19 02:15:54.408 019 15852.17 489.57 52602.63 88888.00 2024-01-19 02:15:54.908 019 15852.18 489.57 52602.65 88888.00 2024-01-19 02:15:55.408 019 15852.22 489.61 52602.67 88888.00 2024-01-19 02:15:55.908 019 15852.17 489.62 52602.69 88888.00 2024-01-19 02:15:56.408 019 15852.17 489.63 52602.71 88888.00 2024-01-19 02:15:56.908 019 15852.15 489.65 52602.69 88888.00 2024-01-19 02:15:57.408 019 15852.16 489.65 52602.74 88888.00 2024-01-19 02:15:57.908 019 15852.14 489.65 52602.79 88888.00 2024-01-19 02:15:58.408 019 15852.10 489.65 52602.79 88888.00 2024-01-19 02:15:58.908 019 15852.05 489.60 52602.79 88888.00 2024-01-19 02:15:59.408 019 15852.04 489.61 52602.74 88888.00 2024-01-19 02:15:59.908 019 15852.01 489.64 52602.75 88888.00 2024-01-19 02:16:00.408 019 15852.04 489.64 52602.80 88888.00 2024-01-19 02:16:00.908 019 15852.05 489.58 52602.80 88888.00 2024-01-19 02:16:01.908 019 15852.05 489.60 52602.78 88888.00 2024-01-19 02:16:02.408 019 15852.07 489.60 52602.79 88888.00 2024-01-19 02:16:02.908 019 15852.06 489.62 52602.82 88888.00 2024-01-19 02:16:03.408 019 15852.03 489.69 52602.78 88888.00 2024-01-19 02:16:03.908 019 15851.99 489.73 52602.72 88888.00 2024-01-19 02:16:04.408 019 15851.96 489.74 52602.73 88888.00 2024-01-19 02:16:04.908 019 15851.92 489.73 52602.71 88888.00 2024-01-19 02:16:05.408 019 15851.95 489.72 52602.69 88888.00 2024-01-19 02:16:05.908 019 15851.91 489.74 52602.71 88888.00 2024-01-19 02:16:06.408 019 15851.88 489.75 52602.68 88888.00 2024-01-19 02:16:06.908 019 15851.89 489.73 52602.62 88888.00 2024-01-19 02:16:07.408 019 15851.88 489.71 52602.66 88888.00 2024-01-19 02:16:07.908 019 15851.87 489.74 52602.68 88888.00 2024-01-19 02:16:08.408 019 15851.90 489.74 52602.71 88888.00 2024-01-19 02:16:08.908 019 15851.94 489.77 52602.74 88888.00 2024-01-19 02:16:09.408 019 15851.92 489.74 52602.72 88888.00 2024-01-19 02:16:09.908 019 15851.91 489.72 52602.73 88888.00 2024-01-19 02:16:10.408 019 15851.89 489.72 52602.78 88888.00 2024-01-19 02:16:10.908 019 15851.91 489.74 52602.72 88888.00 2024-01-19 02:16:11.908 019 15851.88 489.72 52602.75 88888.00 2024-01-19 02:16:12.408 019 15851.90 489.73 52602.78 88888.00 2024-01-19 02:16:12.908 019 15851.92 489.79 52602.84 88888.00 2024-01-19 02:16:13.408 019 15851.91 489.81 52602.82 88888.00 2024-01-19 02:16:13.908 019 15851.90 489.79 52602.80 88888.00 2024-01-19 02:16:14.408 019 15851.89 489.80 52602.80 88888.00 2024-01-19 02:16:14.908 019 15851.87 489.78 52602.79 88888.00 2024-01-19 02:16:15.408 019 15851.86 489.81 52602.77 88888.00 2024-01-19 02:16:15.908 019 15851.82 489.82 52602.78 88888.00 2024-01-19 02:16:16.408 019 15851.88 489.80 52602.79 88888.00 2024-01-19 02:16:16.908 019 15851.88 489.77 52602.80 88888.00 2024-01-19 02:16:17.408 019 15851.88 489.79 52602.79 88888.00 2024-01-19 02:16:17.908 019 15851.83 489.75 52602.84 88888.00 2024-01-19 02:16:18.408 019 15851.82 489.75 52602.83 88888.00 2024-01-19 02:16:18.908 019 15851.83 489.78 52602.86 88888.00 2024-01-19 02:16:19.408 019 15851.82 489.74 52602.86 88888.00 2024-01-19 02:16:19.908 019 15851.79 489.75 52602.87 88888.00 2024-01-19 02:16:20.408 019 15851.83 489.77 52602.85 88888.00 2024-01-19 02:16:20.908 019 15851.78 489.78 52602.83 88888.00 2024-01-19 02:16:21.908 019 15851.80 489.79 52602.83 88888.00 2024-01-19 02:16:22.408 019 15851.83 489.80 52602.80 88888.00 2024-01-19 02:16:22.908 019 15851.82 489.81 52602.73 88888.00 2024-01-19 02:16:23.408 019 15851.80 489.80 52602.74 88888.00 2024-01-19 02:16:23.908 019 15851.80 489.79 52602.74 88888.00 2024-01-19 02:16:24.408 019 15851.79 489.79 52602.75 88888.00 2024-01-19 02:16:24.908 019 15851.76 489.83 52602.78 88888.00 2024-01-19 02:16:25.408 019 15851.74 489.82 52602.80 88888.00 2024-01-19 02:16:25.908 019 15851.71 489.77 52602.83 88888.00 2024-01-19 02:16:26.408 019 15851.74 489.77 52602.83 88888.00 2024-01-19 02:16:26.908 019 15851.74 489.74 52602.81 88888.00 2024-01-19 02:16:27.408 019 15851.76 489.78 52602.80 88888.00 2024-01-19 02:16:27.908 019 15851.71 489.81 52602.82 88888.00 2024-01-19 02:16:28.408 019 15851.71 489.83 52602.83 88888.00 2024-01-19 02:16:28.908 019 15851.69 489.81 52602.86 88888.00 2024-01-19 02:16:29.408 019 15851.67 489.79 52602.80 88888.00 2024-01-19 02:16:29.908 019 15851.62 489.77 52602.81 88888.00 2024-01-19 02:16:30.408 019 15851.62 489.74 52602.79 88888.00 2024-01-19 02:16:30.908 019 15851.63 489.72 52602.77 88888.00 2024-01-19 02:16:31.408 019 15851.61 489.71 52602.78 88888.00 2024-01-19 02:16:31.908 019 15851.58 489.71 52602.78 88888.00 2024-01-19 02:16:32.408 019 15851.64 489.74 52602.86 88888.00 2024-01-19 02:16:32.908 019 15851.63 489.75 52602.84 88888.00 2024-01-19 02:16:33.408 019 15851.61 489.75 52602.80 88888.00 2024-01-19 02:16:33.908 019 15851.64 489.74 52602.81 88888.00 2024-01-19 02:16:34.408 019 15851.65 489.77 52602.80 88888.00 2024-01-19 02:16:34.908 019 15851.60 489.79 52602.80 88888.00 2024-01-19 02:16:35.408 019 15851.59 489.79 52602.83 88888.00 2024-01-19 02:16:35.908 019 15851.56 489.74 52602.87 88888.00 2024-01-19 02:16:36.408 019 15851.58 489.73 52602.83 88888.00 2024-01-19 02:16:36.908 019 15851.53 489.71 52602.83 88888.00 2024-01-19 02:16:37.408 019 15851.47 489.68 52602.82 88888.00 2024-01-19 02:16:37.908 019 15851.51 489.69 52602.78 88888.00 2024-01-19 02:16:38.408 019 15851.50 489.66 52602.80 88888.00 2024-01-19 02:16:38.908 019 15851.52 489.70 52602.79 88888.00 2024-01-19 02:16:39.408 019 15851.45 489.66 52602.82 88888.00 2024-01-19 02:16:39.908 019 15851.46 489.63 52602.87 88888.00 2024-01-19 02:16:40.408 019 15851.46 489.60 52602.85 88888.00 2024-01-19 02:16:40.908 019 15851.45 489.65 52602.85 88888.00 2024-01-19 02:16:41.408 019 15851.45 489.68 52602.86 88888.00 2024-01-19 02:16:41.908 019 15851.52 489.70 52602.81 88888.00 2024-01-19 02:16:42.408 019 15851.52 489.69 52602.81 88888.00 2024-01-19 02:16:42.908 019 15851.47 489.66 52602.79 88888.00 2024-01-19 02:16:43.408 019 15851.43 489.66 52602.77 88888.00 2024-01-19 02:16:43.908 019 15851.40 489.69 52602.75 88888.00 2024-01-19 02:16:44.408 019 15851.46 489.69 52602.78 88888.00 2024-01-19 02:16:44.908 019 15851.46 489.68 52602.81 88888.00 2024-01-19 02:16:45.408 019 15851.45 489.68 52602.85 88888.00 2024-01-19 02:16:45.908 019 15851.43 489.65 52602.88 88888.00 2024-01-19 02:16:46.408 019 15851.43 489.65 52602.90 88888.00 2024-01-19 02:16:46.908 019 15851.38 489.64 52602.97 88888.00 2024-01-19 02:16:47.408 019 15851.38 489.63 52602.93 88888.00 2024-01-19 02:16:47.908 019 15851.35 489.62 52602.95 88888.00 2024-01-19 02:16:48.408 019 15851.32 489.61 52602.95 88888.00 2024-01-19 02:16:48.908 019 15851.34 489.62 52602.93 88888.00 2024-01-19 02:16:49.408 019 15851.32 489.63 52602.92 88888.00 2024-01-19 02:16:49.908 019 15851.28 489.62 52602.90 88888.00 2024-01-19 02:16:50.408 019 15851.32 489.61 52602.87 88888.00 2024-01-19 02:16:50.908 019 15851.29 489.60 52602.84 88888.00 2024-01-19 02:16:51.408 019 15851.29 489.57 52602.82 88888.00 2024-01-19 02:16:51.908 019 15851.29 489.56 52602.82 88888.00 2024-01-19 02:16:52.408 019 15851.25 489.56 52602.86 88888.00 2024-01-19 02:16:52.908 019 15851.22 489.56 52602.87 88888.00 2024-01-19 02:16:53.408 019 15851.18 489.58 52602.86 88888.00 2024-01-19 02:16:53.908 019 15851.19 489.61 52602.91 88888.00 2024-01-19 02:16:54.408 019 15851.16 489.57 52602.93 88888.00 2024-01-19 02:16:54.908 019 15851.10 489.60 52602.95 88888.00 2024-01-19 02:16:55.408 019 15851.13 489.61 52602.91 88888.00 2024-01-19 02:16:55.908 019 15851.09 489.60 52602.92 88888.00 2024-01-19 02:16:56.408 019 15851.09 489.56 52602.93 88888.00 2024-01-19 02:16:56.908 019 15851.10 489.53 52602.92 88888.00 2024-01-19 02:16:57.408 019 15851.10 489.56 52602.89 88888.00 2024-01-19 02:16:57.908 019 15851.13 489.56 52602.83 88888.00 2024-01-19 02:16:58.408 019 15851.10 489.54 52602.84 88888.00 2024-01-19 02:16:58.908 019 15851.05 489.56 52602.85 88888.00 2024-01-19 02:16:59.408 019 15851.05 489.57 52602.86 88888.00 2024-01-19 02:16:59.908 019 15851.05 489.56 52602.87 88888.00 2024-01-19 02:17:00.408 019 15851.09 489.55 52602.90 88888.00 2024-01-19 02:17:00.908 019 15851.05 489.55 52602.95 88888.00 2024-01-19 02:17:01.408 019 15851.00 489.60 52602.98 88888.00 2024-01-19 02:17:01.908 019 15850.95 489.60 52602.89 88888.00 2024-01-19 02:17:02.408 019 15851.00 489.58 52602.90 88888.00 2024-01-19 02:17:03.408 019 15851.00 489.63 52602.94 88888.00 2024-01-19 02:17:03.908 019 15850.99 489.61 52602.98 88888.00 2024-01-19 02:17:04.408 019 15851.02 489.62 52602.97 88888.00 2024-01-19 02:17:04.908 019 15851.01 489.65 52602.94 88888.00 2024-01-19 02:17:05.408 019 15851.02 489.69 52602.89 88888.00 2024-01-19 02:17:05.908 019 15850.99 489.65 52602.95 88888.00 2024-01-19 02:17:06.408 019 15850.99 489.61 52602.94 88888.00 2024-01-19 02:17:06.908 019 15851.02 489.61 52602.93 88888.00 2024-01-19 02:17:07.408 019 15851.00 489.64 52602.93 88888.00 2024-01-19 02:17:07.908 019 15851.02 489.63 52602.98 88888.00 2024-01-19 02:17:08.408 019 15851.06 489.60 52603.02 88888.00 2024-01-19 02:17:08.908 019 15851.06 489.60 52603.03 88888.00 2024-01-19 02:17:09.408 019 15851.02 489.62 52603.03 88888.00 2024-01-19 02:17:09.908 019 15850.98 489.58 52603.00 88888.00 2024-01-19 02:17:10.408 019 15851.01 489.57 52603.03 88888.00 2024-01-19 02:17:10.908 019 15851.05 489.57 52603.03 88888.00 2024-01-19 02:17:11.408 019 15851.06 489.60 52603.09 88888.00 2024-01-19 02:17:11.908 019 15851.06 489.61 52603.09 88888.00 2024-01-19 02:17:12.408 019 15851.05 489.58 52603.05 88888.00 2024-01-19 02:17:13.408 019 15851.07 489.61 52603.02 88888.00 2024-01-19 02:17:13.908 019 15851.05 489.65 52603.04 88888.00 2024-01-19 02:17:14.408 019 15851.02 489.65 52603.08 88888.00 2024-01-19 02:17:14.908 019 15851.01 489.65 52603.10 88888.00 2024-01-19 02:17:15.408 019 15851.04 489.66 52603.11 88888.00 2024-01-19 02:17:15.908 019 15851.02 489.69 52603.13 88888.00 2024-01-19 02:17:16.408 019 15850.98 489.66 52603.14 88888.00 2024-01-19 02:17:16.908 019 15850.95 489.64 52603.10 88888.00 2024-01-19 02:17:17.408 019 15850.99 489.65 52603.14 88888.00 2024-01-19 02:17:17.908 019 15851.05 489.68 52603.19 88888.00 2024-01-19 02:17:18.408 019 15851.01 489.70 52603.15 88888.00 2024-01-19 02:17:18.908 019 15850.93 489.73 52603.13 88888.00 2024-01-19 02:17:19.408 019 15850.98 489.71 52603.11 88888.00 2024-01-19 02:17:19.908 019 15850.95 489.68 52603.13 88888.00 2024-01-19 02:17:20.408 019 15850.96 489.68 52603.13 88888.00 2024-01-19 02:17:20.908 019 15850.98 489.70 52603.18 88888.00 2024-01-19 02:17:21.408 019 15850.96 489.66 52603.22 88888.00 2024-01-19 02:17:21.908 019 15850.97 489.64 52603.22 88888.00 2024-01-19 02:17:22.408 019 15851.04 489.68 52603.23 88888.00 2024-01-19 02:17:23.408 019 15850.92 489.71 52603.21 88888.00 2024-01-19 02:17:23.908 019 15850.97 489.73 52603.21 88888.00 2024-01-19 02:17:24.408 019 15850.97 489.73 52603.19 88888.00 2024-01-19 02:17:24.908 019 15850.98 489.71 52603.14 88888.00 2024-01-19 02:17:25.408 019 15850.92 489.71 52603.13 88888.00 2024-01-19 02:17:25.908 019 15850.98 489.71 52603.15 88888.00 2024-01-19 02:17:26.408 019 15850.98 489.75 52603.11 88888.00 2024-01-19 02:17:26.908 019 15850.95 489.77 52603.11 88888.00 2024-01-19 02:17:27.408 019 15850.93 489.73 52603.11 88888.00 2024-01-19 02:17:27.908 019 15850.96 489.71 52603.17 88888.00 2024-01-19 02:17:28.408 019 15851.04 489.73 52603.19 88888.00 2024-01-19 02:17:28.908 019 15851.01 489.74 52603.14 88888.00 2024-01-19 02:17:29.408 019 15851.04 489.73 52603.15 88888.00 2024-01-19 02:17:29.908 019 15851.04 489.74 52603.21 88888.00 2024-01-19 02:17:30.408 019 15851.07 489.77 52603.20 88888.00 2024-01-19 02:17:30.908 019 15851.05 489.77 52603.18 88888.00 2024-01-19 02:17:31.408 019 15850.99 489.80 52603.18 88888.00 2024-01-19 02:17:31.908 019 15850.98 489.82 52603.15 88888.00 2024-01-19 02:17:32.408 019 15850.99 489.83 52603.21 88888.00 2024-01-19 02:17:32.908 019 15850.98 489.85 52603.28 88888.00 2024-01-19 02:17:33.408 019 15851.00 489.85 52603.28 88888.00 2024-01-19 02:17:33.908 019 15851.01 489.83 52603.28 88888.00 2024-01-19 02:17:34.408 019 15851.00 489.85 52603.30 88888.00 2024-01-19 02:17:34.908 019 15851.00 489.83 52603.30 88888.00 2024-01-19 02:17:35.408 019 15851.02 489.86 52603.30 88888.00 2024-01-19 02:17:35.908 019 15851.05 489.83 52603.27 88888.00 2024-01-19 02:17:36.408 019 15851.05 489.82 52603.28 88888.00 2024-01-19 02:17:36.908 019 15851.05 489.83 52603.34 88888.00 2024-01-19 02:17:37.408 019 15851.09 489.80 52603.38 88888.00 2024-01-19 02:17:37.908 019 15851.08 489.80 52603.33 88888.00 2024-01-19 02:17:38.408 019 15851.06 489.83 52603.33 88888.00 2024-01-19 02:17:38.908 019 15851.07 489.85 52603.31 88888.00 2024-01-19 02:17:39.408 019 15851.06 489.83 52603.34 88888.00 2024-01-19 02:17:39.908 019 15851.11 489.82 52603.34 88888.00 2024-01-19 02:17:40.408 019 15851.13 489.86 52603.30 88888.00 2024-01-19 02:17:40.908 019 15851.18 489.89 52603.32 88888.00 2024-01-19 02:17:41.408 019 15851.19 489.92 52603.34 88888.00 2024-01-19 02:17:41.908 019 15851.17 489.92 52603.37 88888.00 2024-01-19 02:17:42.408 019 15851.15 489.88 52603.39 88888.00 2024-01-19 02:17:42.908 019 15851.17 489.87 52603.45 88888.00 2024-01-19 02:17:43.408 019 15851.15 489.87 52603.48 88888.00 2024-01-19 02:17:43.908 019 15851.09 489.91 52603.47 88888.00 2024-01-19 02:17:44.408 019 15851.11 489.92 52603.51 88888.00 2024-01-19 02:17:44.908 019 15851.13 489.97 52603.53 88888.00 2024-01-19 02:17:45.408 019 15851.11 489.97 52603.54 88888.00 2024-01-19 02:17:45.908 019 15851.15 489.95 52603.51 88888.00 2024-01-19 02:17:46.408 019 15851.16 489.92 52603.51 88888.00 2024-01-19 02:17:46.908 019 15851.10 489.90 52603.54 88888.00 2024-01-19 02:17:47.408 019 15851.10 489.95 52603.51 88888.00 2024-01-19 02:17:47.908 019 15851.08 489.97 52603.51 88888.00 2024-01-19 02:17:48.408 019 15851.11 489.97 52603.54 88888.00 2024-01-19 02:17:48.908 019 15851.11 489.97 52603.55 88888.00 2024-01-19 02:17:49.408 019 15851.08 489.97 52603.51 88888.00 2024-01-19 02:17:49.908 019 15851.09 489.95 52603.50 88888.00 2024-01-19 02:17:50.408 019 15851.08 489.91 52603.49 88888.00 2024-01-19 02:17:50.908 019 15851.09 489.95 52603.54 88888.00 2024-01-19 02:17:51.408 019 15851.05 489.99 52603.59 88888.00 2024-01-19 02:17:51.908 019 15851.07 490.03 52603.60 88888.00 2024-01-19 02:17:52.408 019 15851.10 490.06 52603.57 88888.00 2024-01-19 02:17:52.908 019 15851.02 490.05 52603.54 88888.00 2024-01-19 02:17:53.408 019 15851.01 490.03 52603.53 88888.00 2024-01-19 02:17:53.908 019 15851.06 490.04 52603.55 88888.00 2024-01-19 02:17:54.408 019 15851.07 490.11 52603.55 88888.00 2024-01-19 02:17:54.908 019 15851.09 490.08 52603.53 88888.00 2024-01-19 02:17:55.408 019 15851.09 490.11 52603.51 88888.00 2024-01-19 02:17:55.908 019 15851.10 490.12 52603.58 88888.00 2024-01-19 02:17:56.408 019 15851.11 490.12 52603.60 88888.00 2024-01-19 02:17:56.908 019 15851.11 490.15 52603.61 88888.00 2024-01-19 02:17:57.408 019 15851.11 490.18 52603.62 88888.00 2024-01-19 02:17:57.908 019 15851.10 490.16 52603.65 88888.00 2024-01-19 02:17:58.408 019 15851.13 490.18 52603.67 88888.00 2024-01-19 02:17:58.908 019 15851.15 490.18 52603.66 88888.00 2024-01-19 02:17:59.408 019 15851.16 490.15 52603.67 88888.00 2024-01-19 02:17:59.908 019 15851.13 490.17 52603.66 88888.00 2024-01-19 02:18:00.408 019 15851.11 490.18 52603.65 88888.00 2024-01-19 02:18:00.908 019 15851.15 490.16 52603.66 88888.00 2024-01-19 02:18:01.408 019 15851.15 490.20 52603.63 88888.00 2024-01-19 02:18:01.908 019 15851.14 490.21 52603.57 88888.00 2024-01-19 02:18:02.408 019 15851.14 490.23 52603.59 88888.00 2024-01-19 02:18:02.908 019 15851.16 490.26 52603.59 88888.00 2024-01-19 02:18:03.408 019 15851.16 490.26 52603.60 88888.00 2024-01-19 02:18:03.908 019 15851.17 490.29 52603.65 88888.00 2024-01-19 02:18:04.408 019 15851.17 490.31 52603.72 88888.00 2024-01-19 02:18:04.908 019 15851.16 490.33 52603.76 88888.00 2024-01-19 02:18:05.408 019 15851.15 490.27 52603.79 88888.00 2024-01-19 02:18:05.908 019 15851.15 490.25 52603.75 88888.00 2024-01-19 02:18:06.408 019 15851.15 490.27 52603.75 88888.00 2024-01-19 02:18:06.908 019 15851.15 490.25 52603.79 88888.00 2024-01-19 02:18:07.408 019 15851.17 490.23 52603.76 88888.00 2024-01-19 02:18:07.908 019 15851.16 490.25 52603.74 88888.00 2024-01-19 02:18:08.408 019 15851.14 490.29 52603.73 88888.00 2024-01-19 02:18:08.908 019 15851.09 490.30 52603.71 88888.00 2024-01-19 02:18:09.408 019 15851.11 490.31 52603.69 88888.00 2024-01-19 02:18:09.908 019 15851.15 490.33 52603.72 88888.00 2024-01-19 02:18:10.408 019 15851.15 490.35 52603.76 88888.00 2024-01-19 02:18:10.908 019 15851.18 490.32 52603.80 88888.00 2024-01-19 02:18:11.408 019 15851.17 490.33 52603.73 88888.00 2024-01-19 02:18:11.908 019 15851.19 490.33 52603.74 88888.00 2024-01-19 02:18:12.408 019 15851.15 490.34 52603.75 88888.00 2024-01-19 02:18:12.908 019 15851.15 490.37 52603.82 88888.00 2024-01-19 02:18:13.408 019 15851.13 490.38 52603.88 88888.00 2024-01-19 02:18:13.908 019 15851.13 490.37 52603.90 88888.00 2024-01-19 02:18:14.908 019 15851.16 490.38 52603.79 88888.00 2024-01-19 02:18:15.408 019 15851.15 490.46 52603.83 88888.00 2024-01-19 02:18:15.908 019 15851.13 490.47 52603.78 88888.00 2024-01-19 02:18:16.408 019 15851.10 490.42 52603.68 88888.00 2024-01-19 02:18:16.908 019 15851.08 490.43 52603.71 88888.00 2024-01-19 02:18:17.408 019 15851.16 490.42 52603.73 88888.00 2024-01-19 02:18:17.908 019 15851.14 490.41 52603.72 88888.00 2024-01-19 02:18:18.408 019 15851.11 490.44 52603.72 88888.00 2024-01-19 02:18:18.908 019 15851.14 490.48 52603.74 88888.00 2024-01-19 02:18:19.408 019 15851.10 490.48 52603.79 88888.00 2024-01-19 02:18:19.909 019 15851.10 490.46 52603.82 88888.00 2024-01-19 02:18:20.409 019 15851.13 490.47 52603.86 88888.00 2024-01-19 02:18:20.909 019 15851.09 490.49 52603.84 88888.00 2024-01-19 02:18:21.409 019 15851.06 490.60 52603.79 88888.00 2024-01-19 02:18:21.909 019 15851.09 490.61 52603.79 88888.00 2024-01-19 02:18:22.409 019 15851.11 490.58 52603.79 88888.00 2024-01-19 02:18:22.909 019 15851.10 490.56 52603.83 88888.00 2024-01-19 02:18:23.409 019 15851.09 490.56 52603.80 88888.00 2024-01-19 02:18:23.909 019 15851.09 490.56 52603.75 88888.00 2024-01-19 02:18:24.409 019 15851.06 490.56 52603.78 88888.00 2024-01-19 02:18:24.909 019 15851.07 490.60 52603.81 88888.00 2024-01-19 02:18:25.409 019 15851.09 490.66 52603.81 88888.00 2024-01-19 02:18:25.909 019 15851.13 490.70 52603.83 88888.00 2024-01-19 02:18:26.409 019 15851.14 490.68 52603.84 88888.00 2024-01-19 02:18:26.909 019 15851.07 490.65 52603.86 88888.00 2024-01-19 02:18:27.409 019 15851.06 490.69 52603.87 88888.00 2024-01-19 02:18:27.909 019 15851.04 490.75 52603.88 88888.00 2024-01-19 02:18:28.409 019 15850.97 490.78 52603.89 88888.00 2024-01-19 02:18:28.909 019 15850.95 490.82 52603.91 88888.00 2024-01-19 02:18:29.409 019 15850.96 490.84 52603.91 88888.00 2024-01-19 02:18:29.909 019 15850.97 490.79 52603.89 88888.00 2024-01-19 02:18:30.409 019 15850.93 490.77 52603.87 88888.00 2024-01-19 02:18:30.909 019 15850.97 490.78 52603.89 88888.00 2024-01-19 02:18:31.409 019 15850.95 490.81 52603.92 88888.00 2024-01-19 02:18:31.909 019 15850.99 490.82 52603.90 88888.00 2024-01-19 02:18:32.909 019 15851.02 490.93 52603.93 88888.00 2024-01-19 02:18:33.409 019 15851.04 490.98 52603.98 88888.00 2024-01-19 02:18:33.909 019 15851.02 490.98 52604.02 88888.00 2024-01-19 02:18:34.409 019 15851.02 491.01 52604.03 88888.00 2024-01-19 02:18:34.909 019 15851.00 491.01 52603.99 88888.00 2024-01-19 02:18:35.409 019 15851.00 491.04 52604.01 88888.00 2024-01-19 02:18:35.909 019 15850.97 491.07 52604.00 88888.00 2024-01-19 02:18:36.409 019 15850.93 491.11 52604.01 88888.00 2024-01-19 02:18:36.909 019 15850.93 491.11 52603.99 88888.00 2024-01-19 02:18:37.409 019 15850.95 491.08 52603.94 88888.00 2024-01-19 02:18:37.909 019 15850.96 491.09 52604.00 88888.00 2024-01-19 02:18:38.409 019 15850.98 491.09 52604.02 88888.00 2024-01-19 02:18:38.909 019 15851.02 491.10 52604.03 88888.00 2024-01-19 02:18:39.409 019 15851.02 491.10 52604.06 88888.00 2024-01-19 02:18:39.909 019 15851.00 491.15 52604.04 88888.00 2024-01-19 02:18:40.409 019 15850.99 491.17 52604.01 88888.00 2024-01-19 02:18:40.909 019 15850.98 491.20 52604.03 88888.00 2024-01-19 02:18:41.409 019 15850.93 491.25 52604.11 88888.00 2024-01-19 02:18:41.909 019 15850.93 491.28 52604.09 88888.00 2024-01-19 02:18:42.409 019 15850.93 491.29 52604.05 88888.00 2024-01-19 02:18:42.909 019 15850.99 491.35 52604.05 88888.00 2024-01-19 02:18:43.409 019 15850.98 491.39 52604.02 88888.00 2024-01-19 02:18:43.909 019 15850.96 491.41 52603.98 88888.00 2024-01-19 02:18:44.409 019 15850.96 491.42 52603.96 88888.00 2024-01-19 02:18:44.909 019 15850.95 491.44 52604.05 88888.00 2024-01-19 02:18:45.409 019 15851.00 491.46 52604.01 88888.00 2024-01-19 02:18:45.909 019 15851.02 491.46 52603.96 88888.00 2024-01-19 02:18:46.409 019 15851.01 491.46 52603.98 88888.00 2024-01-19 02:18:46.909 019 15851.04 491.47 52604.00 88888.00 2024-01-19 02:18:47.409 019 15851.04 491.50 52604.02 88888.00 2024-01-19 02:18:47.909 019 15850.99 491.52 52604.05 88888.00 2024-01-19 02:18:48.409 019 15850.97 491.55 52604.10 88888.00 2024-01-19 02:18:48.909 019 15850.99 491.60 52604.10 88888.00 2024-01-19 02:18:49.409 019 15850.97 491.64 52604.04 88888.00 2024-01-19 02:18:49.909 019 15850.96 491.67 52604.05 88888.00 2024-01-19 02:18:50.409 019 15850.96 491.67 52604.06 88888.00 2024-01-19 02:18:50.909 019 15850.97 491.64 52604.06 88888.00 2024-01-19 02:18:51.409 019 15850.97 491.70 52604.00 88888.00 2024-01-19 02:18:51.909 019 15850.97 491.74 52604.00 88888.00 2024-01-19 02:18:52.909 019 15851.02 491.74 52604.04 88888.00 2024-01-19 02:18:53.409 019 15851.04 491.71 52604.07 88888.00 2024-01-19 02:18:53.909 019 15851.00 491.72 52604.08 88888.00 2024-01-19 02:18:54.409 019 15850.97 491.76 52604.14 88888.00 2024-01-19 02:18:54.909 019 15850.96 491.77 52604.11 88888.00 2024-01-19 02:18:55.409 019 15850.97 491.78 52604.14 88888.00 2024-01-19 02:18:55.909 019 15850.97 491.76 52604.22 88888.00 2024-01-19 02:18:56.409 019 15851.01 491.77 52604.21 88888.00 2024-01-19 02:18:56.909 019 15850.98 491.79 52604.23 88888.00 2024-01-19 02:18:57.409 019 15850.97 491.85 52604.24 88888.00 2024-01-19 02:18:57.909 019 15851.02 491.88 52604.23 88888.00 2024-01-19 02:18:58.409 019 15851.01 491.84 52604.18 88888.00 2024-01-19 02:18:58.909 019 15850.99 491.86 52604.15 88888.00 2024-01-19 02:18:59.409 019 15851.01 491.88 52604.14 88888.00 2024-01-19 02:18:59.909 019 15851.04 491.86 52604.13 88888.00 2024-01-19 02:19:00.409 019 15851.00 491.86 52604.16 88888.00 2024-01-19 02:19:00.909 019 15851.00 491.94 52604.23 88888.00 2024-01-19 02:19:01.409 019 15851.00 491.98 52604.20 88888.00 2024-01-19 02:19:01.909 019 15850.98 491.99 52604.14 88888.00 2024-01-19 02:19:02.409 019 15851.04 492.00 52604.19 88888.00 2024-01-19 02:19:02.909 019 15851.00 492.06 52604.20 88888.00 2024-01-19 02:19:03.409 019 15850.99 492.05 52604.19 88888.00 2024-01-19 02:19:03.909 019 15851.02 492.06 52604.20 88888.00 2024-01-19 02:19:04.409 019 15851.02 492.08 52604.15 88888.00 2024-01-19 02:19:04.909 019 15851.01 492.12 52604.24 88888.00 2024-01-19 02:19:05.409 019 15850.99 492.16 52604.27 88888.00 2024-01-19 02:19:05.909 019 15850.98 492.15 52604.21 88888.00 2024-01-19 02:19:06.409 019 15850.98 492.13 52604.14 88888.00 2024-01-19 02:19:06.909 019 15850.93 492.13 52604.14 88888.00 2024-01-19 02:19:07.409 019 15850.98 492.16 52604.15 88888.00 2024-01-19 02:19:07.909 019 15851.00 492.21 52604.13 88888.00 2024-01-19 02:19:08.409 019 15851.05 492.21 52604.12 88888.00 2024-01-19 02:19:08.909 019 15851.06 492.23 52604.16 88888.00 2024-01-19 02:19:09.409 019 15851.04 492.21 52604.27 88888.00 2024-01-19 02:19:09.909 019 15851.04 492.24 52604.27 88888.00 2024-01-19 02:19:10.409 019 15851.02 492.32 52604.25 88888.00 2024-01-19 02:19:10.909 019 15850.99 492.37 52604.24 88888.00 2024-01-19 02:19:11.409 019 15850.98 492.37 52604.23 88888.00 2024-01-19 02:19:11.909 019 15850.99 492.37 52604.23 88888.00 2024-01-19 02:19:12.409 019 15850.97 492.40 52604.22 88888.00 2024-01-19 02:19:12.909 019 15850.96 492.39 52604.18 88888.00 2024-01-19 02:19:13.409 019 15851.01 492.41 52604.18 88888.00 2024-01-19 02:19:13.909 019 15851.02 492.43 52604.14 88888.00 2024-01-19 02:19:14.409 019 15850.95 492.43 52604.13 88888.00 2024-01-19 02:19:14.909 019 15851.00 492.46 52604.21 88888.00 2024-01-19 02:19:15.409 019 15851.01 492.49 52604.26 88888.00 2024-01-19 02:19:16.409 019 15851.00 492.49 52604.29 88888.00 2024-01-19 02:19:16.909 019 15850.98 492.48 52604.26 88888.00 2024-01-19 02:19:17.409 019 15850.99 492.50 52604.20 88888.00 2024-01-19 02:19:17.909 019 15850.98 492.50 52604.13 88888.00 2024-01-19 02:19:18.409 019 15850.97 492.53 52604.16 88888.00 2024-01-19 02:19:18.909 019 15850.99 492.54 52604.16 88888.00 2024-01-19 02:19:19.409 019 15850.95 492.51 52604.19 88888.00 2024-01-19 02:19:19.909 019 15850.96 492.50 52604.21 88888.00 2024-01-19 02:19:20.409 019 15850.99 492.48 52604.20 88888.00 2024-01-19 02:19:20.909 019 15851.02 492.54 52604.22 88888.00 2024-01-19 02:19:21.409 019 15851.04 492.54 52604.23 88888.00 2024-01-19 02:19:21.909 019 15851.04 492.51 52604.23 88888.00 2024-01-19 02:19:22.409 019 15851.07 492.51 52604.20 88888.00 2024-01-19 02:19:22.909 019 15851.08 492.56 52604.18 88888.00 2024-01-19 02:19:23.409 019 15851.07 492.58 52604.26 88888.00 2024-01-19 02:19:23.909 019 15851.05 492.58 52604.29 88888.00 2024-01-19 02:19:24.409 019 15850.99 492.57 52604.27 88888.00 2024-01-19 02:19:24.909 019 15850.97 492.60 52604.26 88888.00 2024-01-19 02:19:25.409 019 15851.00 492.66 52604.27 88888.00 2024-01-19 02:19:26.409 019 15851.05 492.67 52604.28 88888.00 2024-01-19 02:19:26.909 019 15851.08 492.69 52604.25 88888.00 2024-01-19 02:19:27.409 019 15851.09 492.69 52604.21 88888.00 2024-01-19 02:19:27.909 019 15851.00 492.67 52604.19 88888.00 2024-01-19 02:19:28.409 019 15851.00 492.65 52604.16 88888.00 2024-01-19 02:19:28.909 019 15851.01 492.63 52604.20 88888.00 2024-01-19 02:19:29.409 019 15851.00 492.65 52604.28 88888.00 2024-01-19 02:19:29.909 019 15851.05 492.71 52604.28 88888.00 2024-01-19 02:19:30.409 019 15851.04 492.72 52604.31 88888.00 2024-01-19 02:19:30.909 019 15851.05 492.74 52604.30 88888.00 2024-01-19 02:19:31.409 019 15851.08 492.71 52604.31 88888.00 2024-01-19 02:19:31.909 019 15851.10 492.71 52604.30 88888.00 2024-01-19 02:19:32.409 019 15851.10 492.74 52604.28 88888.00 2024-01-19 02:19:32.909 019 15851.09 492.75 52604.23 88888.00 2024-01-19 02:19:33.409 019 15851.10 492.74 52604.25 88888.00 2024-01-19 02:19:33.909 019 15851.13 492.77 52604.24 88888.00 2024-01-19 02:19:34.409 019 15851.11 492.77 52604.20 88888.00 2024-01-19 02:19:34.909 019 15851.09 492.79 52604.20 88888.00 2024-01-19 02:19:35.409 019 15851.10 492.77 52604.21 88888.00 2024-01-19 02:19:35.909 019 15851.13 492.74 52604.21 88888.00 2024-01-19 02:19:36.409 019 15851.15 492.77 52604.24 88888.00 2024-01-19 02:19:36.909 019 15851.17 492.80 52604.25 88888.00 2024-01-19 02:19:37.409 019 15851.16 492.82 52604.25 88888.00 2024-01-19 02:19:37.909 019 15851.15 492.82 52604.30 88888.00 2024-01-19 02:19:38.409 019 15851.09 492.80 52604.30 88888.00 2024-01-19 02:19:38.909 019 15851.09 492.80 52604.28 88888.00 2024-01-19 02:19:39.409 019 15851.15 492.83 52604.26 88888.00 2024-01-19 02:19:39.909 019 15851.15 492.83 52604.27 88888.00 2024-01-19 02:19:40.409 019 15851.11 492.82 52604.26 88888.00 2024-01-19 02:19:40.909 019 15851.11 492.82 52604.22 88888.00 2024-01-19 02:19:41.409 019 15851.17 492.84 52604.23 88888.00 2024-01-19 02:19:41.909 019 15851.16 492.86 52604.24 88888.00 2024-01-19 02:19:42.409 019 15851.15 492.90 52604.25 88888.00 2024-01-19 02:19:42.909 019 15851.14 492.90 52604.26 88888.00 2024-01-19 02:19:43.409 019 15851.14 492.92 52604.26 88888.00 2024-01-19 02:19:43.909 019 15851.19 492.90 52604.26 88888.00 2024-01-19 02:19:44.409 019 15851.22 492.89 52604.30 88888.00 2024-01-19 02:19:44.909 019 15851.20 492.91 52604.33 88888.00 2024-01-19 02:19:45.409 019 15851.20 492.90 52604.27 88888.00 2024-01-19 02:19:45.909 019 15851.17 492.92 52604.31 88888.00 2024-01-19 02:19:46.409 019 15851.17 492.91 52604.24 88888.00 2024-01-19 02:19:46.909 019 15851.19 492.89 52604.21 88888.00 2024-01-19 02:19:47.409 019 15851.22 492.86 52604.24 88888.00 2024-01-19 02:19:47.909 019 15851.22 492.89 52604.26 88888.00 2024-01-19 02:19:48.409 019 15851.20 492.91 52604.23 88888.00 2024-01-19 02:19:48.909 019 15851.20 492.92 52604.23 88888.00 2024-01-19 02:19:49.409 019 15851.18 492.88 52604.22 88888.00 2024-01-19 02:19:49.909 019 15851.18 492.84 52604.23 88888.00 2024-01-19 02:19:50.409 019 15851.19 492.89 52604.25 88888.00 2024-01-19 02:19:50.909 019 15851.22 492.94 52604.24 88888.00 2024-01-19 02:19:51.409 019 15851.23 492.97 52604.28 88888.00 2024-01-19 02:19:51.909 019 15851.23 492.93 52604.34 88888.00 2024-01-19 02:19:52.409 019 15851.19 492.93 52604.35 88888.00 2024-01-19 02:19:52.909 019 15851.20 492.94 52604.33 88888.00 2024-01-19 02:19:53.409 019 15851.27 492.95 52604.30 88888.00 2024-01-19 02:19:53.909 019 15851.32 492.95 52604.31 88888.00 2024-01-19 02:19:54.409 019 15851.33 492.97 52604.29 88888.00 2024-01-19 02:19:54.909 019 15851.32 492.93 52604.31 88888.00 2024-01-19 02:19:55.409 019 15851.28 492.93 52604.25 88888.00 2024-01-19 02:19:55.909 019 15851.29 492.89 52604.29 88888.00 2024-01-19 02:19:56.409 019 15851.28 492.86 52604.26 88888.00 2024-01-19 02:19:56.909 019 15851.27 492.88 52604.25 88888.00 2024-01-19 02:19:57.409 019 15851.28 492.91 52604.23 88888.00 2024-01-19 02:19:57.909 019 15851.34 492.92 52604.24 88888.00 2024-01-19 02:19:58.409 019 15851.32 492.91 52604.26 88888.00 2024-01-19 02:19:58.909 019 15851.34 492.92 52604.25 88888.00 2024-01-19 02:19:59.409 019 15851.35 492.97 52604.25 88888.00 2024-01-19 02:19:59.909 019 15851.32 492.93 52604.27 88888.00 2024-01-19 02:20:00.409 019 15851.33 492.92 52604.28 88888.00 2024-01-19 02:20:00.909 019 15851.32 492.95 52604.32 88888.00 2024-01-19 02:20:01.409 019 15851.32 492.93 52604.32 88888.00 2024-01-19 02:20:01.909 019 15851.32 492.98 52604.29 88888.00 2024-01-19 02:20:02.409 019 15851.31 492.99 52604.28 88888.00 2024-01-19 02:20:02.909 019 15851.29 493.00 52604.28 88888.00 2024-01-19 02:20:03.409 019 15851.26 493.01 52604.35 88888.00 2024-01-19 02:20:03.909 019 15851.29 492.95 52604.35 88888.00 2024-01-19 02:20:04.409 019 15851.35 492.94 52604.45 88888.00 2024-01-19 02:20:04.909 019 15851.36 492.93 52604.47 88888.00 2024-01-19 02:20:05.409 019 15851.37 492.95 52604.39 88888.00 2024-01-19 02:20:05.909 019 15851.36 492.93 52604.44 88888.00 2024-01-19 02:20:06.409 019 15851.32 492.91 52604.45 88888.00 2024-01-19 02:20:06.909 019 15851.32 492.91 52604.44 88888.00 2024-01-19 02:20:07.409 019 15851.32 492.92 52604.47 88888.00 2024-01-19 02:20:07.909 019 15851.26 492.94 52604.44 88888.00 2024-01-19 02:20:08.409 019 15851.20 492.95 52604.46 88888.00 2024-01-19 02:20:08.909 019 15851.25 493.00 52604.42 88888.00 2024-01-19 02:20:09.409 019 15851.31 492.99 52604.40 88888.00 2024-01-19 02:20:09.909 019 15851.31 493.01 52604.35 88888.00 2024-01-19 02:20:10.409 019 15851.27 493.02 52604.30 88888.00 2024-01-19 02:20:10.909 019 15851.25 493.01 52604.31 88888.00 2024-01-19 02:20:11.409 019 15851.22 493.02 52604.33 88888.00 2024-01-19 02:20:11.909 019 15851.20 492.98 52604.36 88888.00 2024-01-19 02:20:12.409 019 15851.20 492.99 52604.39 88888.00 2024-01-19 02:20:12.909 019 15851.24 492.99 52604.42 88888.00 2024-01-19 02:20:13.409 019 15851.24 493.00 52604.41 88888.00 2024-01-19 02:20:13.909 019 15851.22 493.02 52604.36 88888.00 2024-01-19 02:20:14.409 019 15851.20 493.01 52604.42 88888.00 2024-01-19 02:20:14.909 019 15851.23 492.98 52604.43 88888.00 2024-01-19 02:20:15.409 019 15851.19 493.00 52604.48 88888.00 2024-01-19 02:20:15.909 019 15851.22 493.03 52604.52 88888.00 2024-01-19 02:20:16.409 019 15851.20 493.02 52604.51 88888.00 2024-01-19 02:20:16.909 019 15851.23 493.00 52604.46 88888.00 2024-01-19 02:20:17.409 019 15851.23 493.02 52604.43 88888.00 2024-01-19 02:20:17.909 019 15851.22 493.00 52604.41 88888.00 2024-01-19 02:20:18.409 019 15851.20 493.01 52604.39 88888.00 2024-01-19 02:20:18.909 019 15851.17 492.99 52604.41 88888.00 2024-01-19 02:20:19.409 019 15851.17 492.98 52604.45 88888.00 2024-01-19 02:20:19.909 019 15851.18 492.99 52604.49 88888.00 2024-01-19 02:20:20.409 019 15851.18 493.01 52604.54 88888.00 2024-01-19 02:20:20.909 019 15851.17 493.03 52604.56 88888.00 2024-01-19 02:20:21.409 019 15851.22 492.98 52604.56 88888.00 2024-01-19 02:20:21.909 019 15851.17 492.98 52604.54 88888.00 2024-01-19 02:20:22.409 019 15851.17 493.00 52604.53 88888.00 2024-01-19 02:20:22.909 019 15851.18 493.07 52604.52 88888.00 2024-01-19 02:20:23.409 019 15851.14 493.03 52604.53 88888.00 2024-01-19 02:20:23.909 019 15851.15 493.02 52604.48 88888.00 2024-01-19 02:20:24.409 019 15851.19 493.03 52604.51 88888.00 2024-01-19 02:20:24.909 019 15851.20 493.03 52604.55 88888.00 2024-01-19 02:20:25.409 019 15851.23 492.99 52604.56 88888.00 2024-01-19 02:20:25.909 019 15851.18 492.99 52604.52 88888.00 2024-01-19 02:20:26.409 019 15851.16 492.95 52604.47 88888.00 2024-01-19 02:20:26.909 019 15851.19 492.97 52604.48 88888.00 2024-01-19 02:20:27.409 019 15851.20 493.00 52604.56 88888.00 2024-01-19 02:20:27.909 019 15851.17 493.05 52604.59 88888.00 2024-01-19 02:20:28.409 019 15851.15 493.06 52604.56 88888.00 2024-01-19 02:20:28.909 019 15851.17 493.08 52604.48 88888.00 2024-01-19 02:20:29.409 019 15851.19 493.09 52604.50 88888.00 2024-01-19 02:20:29.909 019 15851.15 493.05 52604.56 88888.00 2024-01-19 02:20:30.409 019 15851.17 493.01 52604.56 88888.00 2024-01-19 02:20:30.909 019 15851.11 493.03 52604.53 88888.00 2024-01-19 02:20:31.409 019 15851.13 493.06 52604.55 88888.00 2024-01-19 02:20:31.909 019 15851.16 493.06 52604.49 88888.00 2024-01-19 02:20:32.409 019 15851.17 493.08 52604.51 88888.00 2024-01-19 02:20:32.909 019 15851.17 493.09 52604.49 88888.00 2024-01-19 02:20:33.409 019 15851.13 493.09 52604.44 88888.00 2024-01-19 02:20:33.909 019 15851.11 493.09 52604.49 88888.00 2024-01-19 02:20:34.409 019 15851.08 493.09 52604.46 88888.00 2024-01-19 02:20:34.909 019 15851.08 493.09 52604.48 88888.00 2024-01-19 02:20:35.409 019 15851.08 493.09 52604.52 88888.00 2024-01-19 02:20:35.909 019 15851.08 493.09 52604.56 88888.00 2024-01-19 02:20:36.409 019 15851.10 493.14 52604.52 88888.00 2024-01-19 02:20:36.909 019 15851.18 493.14 52604.48 88888.00 2024-01-19 02:20:37.909 019 15851.16 493.09 52604.42 88888.00 2024-01-19 02:20:38.409 019 15851.16 493.09 52604.40 88888.00 2024-01-19 02:20:38.909 019 15851.11 493.07 52604.35 88888.00 2024-01-19 02:20:39.409 019 15851.09 493.08 52604.36 88888.00 2024-01-19 02:20:39.909 019 15851.11 493.07 52604.40 88888.00 2024-01-19 02:20:40.409 019 15851.14 493.07 52604.34 88888.00 2024-01-19 02:20:40.909 019 15851.04 493.09 52604.33 88888.00 2024-01-19 02:20:41.409 019 15851.04 493.11 52604.34 88888.00 2024-01-19 02:20:41.909 019 15851.04 493.09 52604.33 88888.00 2024-01-19 02:20:42.409 019 15851.04 493.12 52604.35 88888.00 2024-01-19 02:20:42.909 019 15851.02 493.14 52604.35 88888.00 2024-01-19 02:20:43.409 019 15851.05 493.14 52604.39 88888.00 2024-01-19 02:20:43.909 019 15851.07 493.11 52604.36 88888.00 2024-01-19 02:20:44.409 019 15851.10 493.10 52604.35 88888.00 2024-01-19 02:20:44.909 019 15851.15 493.07 52604.34 88888.00 2024-01-19 02:20:45.409 019 15851.14 493.09 52604.31 88888.00 2024-01-19 02:20:45.909 019 15851.17 493.11 52604.34 88888.00 2024-01-19 02:20:46.409 019 15851.13 493.16 52604.34 88888.00 2024-01-19 02:20:46.909 019 15851.10 493.15 52604.34 88888.00 2024-01-19 02:20:47.909 019 15851.17 493.12 52604.35 88888.00 2024-01-19 02:20:48.409 019 15851.16 493.09 52604.40 88888.00 2024-01-19 02:20:48.909 019 15851.16 493.07 52604.34 88888.00 2024-01-19 02:20:49.409 019 15851.14 493.10 52604.30 88888.00 2024-01-19 02:20:49.909 019 15851.11 493.12 52604.30 88888.00 2024-01-19 02:20:50.409 019 15851.14 493.09 52604.31 88888.00 2024-01-19 02:20:50.909 019 15851.15 493.08 52604.33 88888.00 2024-01-19 02:20:51.409 019 15851.15 493.07 52604.31 88888.00 2024-01-19 02:20:51.909 019 15851.14 493.03 52604.33 88888.00 2024-01-19 02:20:52.409 019 15851.14 493.02 52604.34 88888.00 2024-01-19 02:20:52.909 019 15851.10 493.10 52604.36 88888.00 2024-01-19 02:20:53.409 019 15851.07 493.19 52604.32 88888.00 2024-01-19 02:20:53.909 019 15851.08 493.18 52604.32 88888.00 2024-01-19 02:20:54.409 019 15851.13 493.19 52604.40 88888.00 2024-01-19 02:20:54.909 019 15851.13 493.21 52604.42 88888.00 2024-01-19 02:20:55.909 019 15851.09 493.23 52604.45 88888.00 2024-01-19 02:20:56.409 019 15851.09 493.20 52604.42 88888.00 2024-01-19 02:20:56.909 019 15851.07 493.20 52604.39 88888.00 2024-01-19 02:20:57.409 019 15851.06 493.21 52604.35 88888.00 2024-01-19 02:20:57.909 019 15851.06 493.21 52604.36 88888.00 2024-01-19 02:20:58.409 019 15851.13 493.18 52604.36 88888.00 2024-01-19 02:20:58.909 019 15851.13 493.21 52604.34 88888.00 2024-01-19 02:20:59.409 019 15851.14 493.19 52604.30 88888.00 2024-01-19 02:20:59.909 019 15851.13 493.26 52604.30 88888.00 2024-01-19 02:21:00.409 019 15851.11 493.27 52604.27 88888.00 2024-01-19 02:21:00.909 019 15851.13 493.24 52604.28 88888.00 2024-01-19 02:21:01.409 019 15851.13 493.23 52604.38 88888.00 2024-01-19 02:21:01.909 019 15851.11 493.21 52604.35 88888.00 2024-01-19 02:21:02.409 019 15851.08 493.24 52604.42 88888.00 2024-01-19 02:21:02.909 019 15851.10 493.24 52604.41 88888.00 2024-01-19 02:21:03.409 019 15851.04 493.24 52604.35 88888.00 2024-01-19 02:21:03.909 019 15851.02 493.24 52604.30 88888.00 2024-01-19 02:21:04.409 019 15850.99 493.28 52604.28 88888.00 2024-01-19 02:21:04.909 019 15850.98 493.31 52604.25 88888.00 2024-01-19 02:21:05.409 019 15851.01 493.26 52604.26 88888.00 2024-01-19 02:21:05.909 019 15851.02 493.27 52604.24 88888.00 2024-01-19 02:21:06.409 019 15851.02 493.32 52604.22 88888.00 2024-01-19 02:21:06.909 019 15851.04 493.31 52604.28 88888.00 2024-01-19 02:21:07.409 019 15851.06 493.31 52604.34 88888.00 2024-01-19 02:21:07.909 019 15851.02 493.28 52604.38 88888.00 2024-01-19 02:21:08.409 019 15850.99 493.29 52604.38 88888.00 2024-01-19 02:21:08.909 019 15851.02 493.26 52604.38 88888.00 2024-01-19 02:21:09.409 019 15851.02 493.23 52604.44 88888.00 2024-01-19 02:21:09.909 019 15850.99 493.24 52604.40 88888.00 2024-01-19 02:21:10.409 019 15850.96 493.27 52604.31 88888.00 2024-01-19 02:21:10.909 019 15850.98 493.25 52604.26 88888.00 2024-01-19 02:21:11.409 019 15850.97 493.27 52604.25 88888.00 2024-01-19 02:21:11.909 019 15850.95 493.29 52604.23 88888.00 2024-01-19 02:21:12.409 019 15850.92 493.32 52604.26 88888.00 2024-01-19 02:21:12.909 019 15850.91 493.35 52604.25 88888.00 2024-01-19 02:21:13.409 019 15850.90 493.37 52604.26 88888.00 2024-01-19 02:21:13.909 019 15850.93 493.34 52604.23 88888.00 2024-01-19 02:21:14.409 019 15850.92 493.32 52604.20 88888.00 2024-01-19 02:21:14.909 019 15850.91 493.34 52604.21 88888.00 2024-01-19 02:21:15.409 019 15850.91 493.35 52604.26 88888.00 2024-01-19 02:21:15.909 019 15850.89 493.36 52604.26 88888.00 2024-01-19 02:21:16.409 019 15850.92 493.36 52604.25 88888.00 2024-01-19 02:21:16.909 019 15850.91 493.33 52604.31 88888.00 2024-01-19 02:21:17.409 019 15850.89 493.34 52604.32 88888.00 2024-01-19 02:21:17.909 019 15850.88 493.34 52604.32 88888.00 2024-01-19 02:21:18.409 019 15850.88 493.28 52604.32 88888.00 2024-01-19 02:21:18.909 019 15850.92 493.21 52604.34 88888.00 2024-01-19 02:21:19.409 019 15850.95 493.21 52604.30 88888.00 2024-01-19 02:21:19.909 019 15850.97 493.25 52604.30 88888.00 2024-01-19 02:21:20.409 019 15850.95 493.26 52604.27 88888.00 2024-01-19 02:21:20.909 019 15850.92 493.31 52604.24 88888.00 2024-01-19 02:21:21.409 019 15850.91 493.34 52604.24 88888.00 2024-01-19 02:21:21.909 019 15850.93 493.33 52604.27 88888.00 2024-01-19 02:21:22.409 019 15850.92 493.34 52604.26 88888.00 2024-01-19 02:21:22.909 019 15850.93 493.34 52604.24 88888.00 2024-01-19 02:21:23.409 019 15850.95 493.34 52604.21 88888.00 2024-01-19 02:21:23.909 019 15850.96 493.34 52604.22 88888.00 2024-01-19 02:21:24.409 019 15850.89 493.33 52604.25 88888.00 2024-01-19 02:21:24.909 019 15850.93 493.32 52604.22 88888.00 2024-01-19 02:21:25.409 019 15850.89 493.29 52604.19 88888.00 2024-01-19 02:21:25.909 019 15850.87 493.28 52604.22 88888.00 2024-01-19 02:21:26.409 019 15850.91 493.27 52604.27 88888.00 2024-01-19 02:21:26.909 019 15850.87 493.25 52604.28 88888.00 2024-01-19 02:21:27.409 019 15850.84 493.26 52604.22 88888.00 2024-01-19 02:21:27.909 019 15850.84 493.31 52604.15 88888.00 2024-01-19 02:21:28.409 019 15850.87 493.33 52604.22 88888.00 2024-01-19 02:21:28.909 019 15850.91 493.32 52604.25 88888.00 2024-01-19 02:21:29.409 019 15850.92 493.32 52604.23 88888.00 2024-01-19 02:21:29.909 019 15850.84 493.29 52604.23 88888.00 2024-01-19 02:21:30.409 019 15850.84 493.25 52604.20 88888.00 2024-01-19 02:21:30.909 019 15850.90 493.27 52604.20 88888.00 2024-01-19 02:21:31.409 019 15850.92 493.28 52604.27 88888.00 2024-01-19 02:21:31.909 019 15850.93 493.27 52604.29 88888.00 2024-01-19 02:21:32.409 019 15850.93 493.34 52604.21 88888.00 2024-01-19 02:21:32.909 019 15850.92 493.34 52604.14 88888.00 2024-01-19 02:21:33.409 019 15850.89 493.33 52604.12 88888.00 2024-01-19 02:21:33.909 019 15850.91 493.31 52604.18 88888.00 2024-01-19 02:21:34.409 019 15850.93 493.36 52604.19 88888.00 2024-01-19 02:21:34.909 019 15850.92 493.37 52604.18 88888.00 2024-01-19 02:21:35.409 019 15850.88 493.36 52604.14 88888.00 2024-01-19 02:21:35.909 019 15850.86 493.36 52604.15 88888.00 2024-01-19 02:21:36.409 019 15850.84 493.36 52604.20 88888.00 2024-01-19 02:21:36.909 019 15850.88 493.32 52604.19 88888.00 2024-01-19 02:21:37.409 019 15850.87 493.31 52604.22 88888.00 2024-01-19 02:21:37.909 019 15850.90 493.34 52604.27 88888.00 2024-01-19 02:21:38.409 019 15850.87 493.38 52604.25 88888.00 2024-01-19 02:21:38.909 019 15850.84 493.41 52604.24 88888.00 2024-01-19 02:21:39.409 019 15850.88 493.40 52604.25 88888.00 2024-01-19 02:21:39.909 019 15850.96 493.36 52604.25 88888.00 2024-01-19 02:21:40.409 019 15850.92 493.37 52604.21 88888.00 2024-01-19 02:21:40.909 019 15850.89 493.35 52604.21 88888.00 2024-01-19 02:21:41.409 019 15850.89 493.35 52604.23 88888.00 2024-01-19 02:21:41.909 019 15850.87 493.36 52604.18 88888.00 2024-01-19 02:21:42.409 019 15850.88 493.35 52604.18 88888.00 2024-01-19 02:21:42.909 019 15850.87 493.32 52604.19 88888.00 2024-01-19 02:21:43.409 019 15850.81 493.34 52604.20 88888.00 2024-01-19 02:21:43.909 019 15850.82 493.36 52604.15 88888.00 2024-01-19 02:21:44.409 019 15850.80 493.34 52604.11 88888.00 2024-01-19 02:21:44.909 019 15850.84 493.32 52604.10 88888.00 2024-01-19 02:21:45.409 019 15850.82 493.32 52604.18 88888.00 2024-01-19 02:21:45.909 019 15850.87 493.32 52604.20 88888.00 2024-01-19 02:21:46.409 019 15850.84 493.34 52604.19 88888.00 2024-01-19 02:21:46.909 019 15850.84 493.34 52604.20 88888.00 2024-01-19 02:21:47.409 019 15850.84 493.37 52604.15 88888.00 2024-01-19 02:21:47.909 019 15850.82 493.37 52604.10 88888.00 2024-01-19 02:21:48.409 019 15850.87 493.38 52604.13 88888.00 2024-01-19 02:21:49.409 019 15850.87 493.35 52604.06 88888.00 2024-01-19 02:21:49.909 019 15850.86 493.36 52604.06 88888.00 2024-01-19 02:21:50.409 019 15850.86 493.40 52604.10 88888.00 2024-01-19 02:21:50.909 019 15850.87 493.38 52604.07 88888.00 2024-01-19 02:21:51.409 019 15850.82 493.37 52604.05 88888.00 2024-01-19 02:21:51.909 019 15850.90 493.38 52604.09 88888.00 2024-01-19 02:21:52.409 019 15850.93 493.38 52604.18 88888.00 2024-01-19 02:21:52.909 019 15850.87 493.33 52604.14 88888.00 2024-01-19 02:21:53.409 019 15850.86 493.31 52604.13 88888.00 2024-01-19 02:21:53.909 019 15850.86 493.34 52604.15 88888.00 2024-01-19 02:21:54.409 019 15850.82 493.36 52604.16 88888.00 2024-01-19 02:21:54.909 019 15850.78 493.38 52604.18 88888.00 2024-01-19 02:21:55.409 019 15850.74 493.36 52604.13 88888.00 2024-01-19 02:21:55.909 019 15850.79 493.34 52604.11 88888.00 2024-01-19 02:21:56.409 019 15850.81 493.31 52604.07 88888.00 2024-01-19 02:21:56.909 019 15850.75 493.34 52604.09 88888.00 2024-01-19 02:21:57.409 019 15850.74 493.35 52604.09 88888.00 2024-01-19 02:21:57.909 019 15850.73 493.35 52604.09 88888.00 2024-01-19 02:21:58.409 019 15850.71 493.34 52604.08 88888.00 2024-01-19 02:21:59.409 019 15850.75 493.35 52604.20 88888.00 2024-01-19 02:21:59.909 019 15850.78 493.36 52604.16 88888.00 2024-01-19 02:22:00.409 019 15850.74 493.35 52604.09 88888.00 2024-01-19 02:22:00.909 019 15850.74 493.35 52604.07 88888.00 2024-01-19 02:22:01.409 019 15850.75 493.34 52604.07 88888.00 2024-01-19 02:22:01.909 019 15850.73 493.35 52604.10 88888.00 2024-01-19 02:22:02.409 019 15850.74 493.34 52604.08 88888.00 2024-01-19 02:22:02.909 019 15850.75 493.31 52604.04 88888.00 2024-01-19 02:22:03.409 019 15850.75 493.29 52603.99 88888.00 2024-01-19 02:22:03.909 019 15850.77 493.27 52604.01 88888.00 2024-01-19 02:22:04.409 019 15850.77 493.27 52604.02 88888.00 2024-01-19 02:22:04.909 019 15850.81 493.29 52604.00 88888.00 2024-01-19 02:22:05.409 019 15850.80 493.32 52604.03 88888.00 2024-01-19 02:22:05.909 019 15850.78 493.32 52604.08 88888.00 2024-01-19 02:22:06.409 019 15850.82 493.31 52604.14 88888.00 2024-01-19 02:22:06.909 019 15850.81 493.33 52604.19 88888.00 2024-01-19 02:22:07.409 019 15850.80 493.36 52604.09 88888.00 2024-01-19 02:22:07.909 019 15850.78 493.33 52604.06 88888.00 2024-01-19 02:22:08.409 019 15850.82 493.28 52604.06 88888.00 2024-01-19 02:22:08.909 019 15850.82 493.32 52604.04 88888.00 2024-01-19 02:22:09.409 019 15850.83 493.33 52604.02 88888.00 2024-01-19 02:22:09.909 019 15850.84 493.29 52604.02 88888.00 2024-01-19 02:22:10.409 019 15850.79 493.26 52604.00 88888.00 2024-01-19 02:22:10.909 019 15850.77 493.25 52603.98 88888.00 2024-01-19 02:22:11.409 019 15850.77 493.21 52604.03 88888.00 2024-01-19 02:22:11.909 019 15850.80 493.18 52604.03 88888.00 2024-01-19 02:22:12.409 019 15850.81 493.21 52604.04 88888.00 2024-01-19 02:22:12.909 019 15850.75 493.26 52603.96 88888.00 2024-01-19 02:22:13.409 019 15850.79 493.21 52603.99 88888.00 2024-01-19 02:22:13.909 019 15850.75 493.23 52604.05 88888.00 2024-01-19 02:22:14.409 019 15850.77 493.26 52604.08 88888.00 2024-01-19 02:22:14.909 019 15850.78 493.25 52604.02 88888.00 2024-01-19 02:22:15.409 019 15850.79 493.23 52603.99 88888.00 2024-01-19 02:22:15.909 019 15850.79 493.24 52603.96 88888.00 2024-01-19 02:22:16.409 019 15850.75 493.26 52603.98 88888.00 2024-01-19 02:22:16.909 019 15850.72 493.28 52604.01 88888.00 2024-01-19 02:22:17.409 019 15850.73 493.28 52604.05 88888.00 2024-01-19 02:22:17.909 019 15850.71 493.21 52604.04 88888.00 2024-01-19 02:22:18.409 019 15850.70 493.21 52604.04 88888.00 2024-01-19 02:22:18.909 019 15850.74 493.24 52604.03 88888.00 2024-01-19 02:22:19.409 019 15850.75 493.29 52604.00 88888.00 2024-01-19 02:22:19.909 019 15850.78 493.31 52604.01 88888.00 2024-01-19 02:22:20.409 019 15850.73 493.25 52603.99 88888.00 2024-01-19 02:22:20.909 019 15850.78 493.20 52604.08 88888.00 2024-01-19 02:22:21.409 019 15850.81 493.18 52604.07 88888.00 2024-01-19 02:22:21.909 019 15850.75 493.15 52604.00 88888.00 2024-01-19 02:22:22.409 019 15850.80 493.11 52603.98 88888.00 2024-01-19 02:22:22.909 019 15850.78 493.12 52604.01 88888.00 2024-01-19 02:22:23.409 019 15850.80 493.11 52604.01 88888.00 2024-01-19 02:22:23.909 019 15850.79 493.09 52603.94 88888.00 2024-01-19 02:22:24.409 019 15850.74 493.11 52603.90 88888.00 2024-01-19 02:22:24.909 019 15850.73 493.10 52603.90 88888.00 2024-01-19 02:22:25.409 019 15850.74 493.08 52603.98 88888.00 2024-01-19 02:22:25.909 019 15850.75 493.07 52604.01 88888.00 2024-01-19 02:22:26.409 019 15850.79 493.07 52604.00 88888.00 2024-01-19 02:22:26.909 019 15850.73 493.08 52603.98 88888.00 2024-01-19 02:22:27.409 019 15850.66 493.06 52603.96 88888.00 2024-01-19 02:22:27.909 019 15850.68 493.05 52604.00 88888.00 2024-01-19 02:22:28.409 019 15850.71 493.05 52603.99 88888.00 2024-01-19 02:22:28.909 019 15850.74 493.06 52603.99 88888.00 2024-01-19 02:22:29.409 019 15850.72 493.06 52603.94 88888.00 2024-01-19 02:22:29.909 019 15850.71 493.08 52603.91 88888.00 2024-01-19 02:22:30.409 019 15850.72 493.09 52603.94 88888.00 2024-01-19 02:22:30.909 019 15850.71 493.03 52603.96 88888.00 2024-01-19 02:22:31.409 019 15850.70 493.02 52603.88 88888.00 2024-01-19 02:22:31.909 019 15850.66 493.08 52603.86 88888.00 2024-01-19 02:22:32.409 019 15850.64 493.08 52603.87 88888.00 2024-01-19 02:22:32.909 019 15850.63 493.07 52603.89 88888.00 2024-01-19 02:22:33.409 019 15850.65 493.08 52603.85 88888.00 2024-01-19 02:22:33.909 019 15850.65 493.06 52603.86 88888.00 2024-01-19 02:22:34.409 019 15850.63 493.03 52603.90 88888.00 2024-01-19 02:22:34.909 019 15850.59 493.02 52603.93 88888.00 2024-01-19 02:22:35.409 019 15850.60 493.00 52603.95 88888.00 2024-01-19 02:22:35.909 019 15850.62 493.00 52603.98 88888.00 2024-01-19 02:22:36.409 019 15850.60 493.01 52603.94 88888.00 2024-01-19 02:22:36.909 019 15850.62 492.97 52603.89 88888.00 2024-01-19 02:22:37.409 019 15850.65 492.98 52603.88 88888.00 2024-01-19 02:22:37.909 019 15850.62 493.03 52603.90 88888.00 2024-01-19 02:22:38.409 019 15850.61 493.03 52603.90 88888.00 2024-01-19 02:22:38.909 019 15850.64 493.01 52603.83 88888.00 2024-01-19 02:22:39.409 019 15850.61 492.98 52603.84 88888.00 2024-01-19 02:22:39.909 019 15850.60 492.97 52603.83 88888.00 2024-01-19 02:22:40.409 019 15850.55 492.94 52603.83 88888.00 2024-01-19 02:22:40.909 019 15850.56 492.94 52603.87 88888.00 2024-01-19 02:22:41.409 019 15850.61 492.95 52603.89 88888.00 2024-01-19 02:22:41.909 019 15850.63 492.95 52603.99 88888.00 2024-01-19 02:22:42.409 019 15850.61 492.86 52604.03 88888.00 2024-01-19 02:22:42.909 019 15850.62 492.90 52604.01 88888.00 2024-01-19 02:22:43.409 019 15850.64 492.91 52603.92 88888.00 2024-01-19 02:22:43.909 019 15850.62 492.90 52603.88 88888.00 2024-01-19 02:22:44.409 019 15850.61 492.94 52603.91 88888.00 2024-01-19 02:22:44.909 019 15850.63 492.94 52603.94 88888.00 2024-01-19 02:22:45.409 019 15850.62 492.91 52603.89 88888.00 2024-01-19 02:22:45.909 019 15850.63 492.85 52603.85 88888.00 2024-01-19 02:22:46.409 019 15850.63 492.89 52603.81 88888.00 2024-01-19 02:22:46.909 019 15850.61 492.86 52603.84 88888.00 2024-01-19 02:22:47.409 019 15850.65 492.86 52603.82 88888.00 2024-01-19 02:22:47.909 019 15850.65 492.81 52603.82 88888.00 2024-01-19 02:22:48.409 019 15850.64 492.75 52603.85 88888.00 2024-01-19 02:22:48.909 019 15850.68 492.80 52603.98 88888.00 2024-01-19 02:22:49.409 019 15850.71 492.82 52604.00 88888.00 2024-01-19 02:22:49.909 019 15850.68 492.80 52603.94 88888.00 2024-01-19 02:22:50.409 019 15850.65 492.75 52603.92 88888.00 2024-01-19 02:22:50.909 019 15850.56 492.73 52603.95 88888.00 2024-01-19 02:22:51.409 019 15850.56 492.72 52603.95 88888.00 2024-01-19 02:22:51.909 019 15850.57 492.76 52603.91 88888.00 2024-01-19 02:22:52.409 019 15850.60 492.82 52603.89 88888.00 2024-01-19 02:22:52.909 019 15850.62 492.82 52603.87 88888.00 2024-01-19 02:22:53.409 019 15850.61 492.82 52603.91 88888.00 2024-01-19 02:22:53.909 019 15850.63 492.80 52603.90 88888.00 2024-01-19 02:22:54.409 019 15850.64 492.79 52603.92 88888.00 2024-01-19 02:22:54.909 019 15850.65 492.79 52603.94 88888.00 2024-01-19 02:22:55.409 019 15850.61 492.72 52603.96 88888.00 2024-01-19 02:22:55.909 019 15850.62 492.69 52604.01 88888.00 2024-01-19 02:22:56.409 019 15850.62 492.69 52604.03 88888.00 2024-01-19 02:22:56.909 019 15850.57 492.71 52604.03 88888.00 2024-01-19 02:22:57.409 019 15850.56 492.74 52604.03 88888.00 2024-01-19 02:22:57.909 019 15850.56 492.74 52604.06 88888.00 2024-01-19 02:22:58.409 019 15850.59 492.71 52604.03 88888.00 2024-01-19 02:22:58.909 019 15850.54 492.69 52603.99 88888.00 2024-01-19 02:22:59.409 019 15850.56 492.71 52604.01 88888.00 2024-01-19 02:22:59.909 019 15850.56 492.69 52603.98 88888.00 2024-01-19 02:23:00.409 019 15850.57 492.74 52603.94 88888.00 2024-01-19 02:23:00.909 019 15850.60 492.79 52603.92 88888.00 2024-01-19 02:23:01.409 019 15850.56 492.73 52603.95 88888.00 2024-01-19 02:23:01.909 019 15850.57 492.73 52603.99 88888.00 2024-01-19 02:23:02.409 019 15850.50 492.71 52603.98 88888.00 2024-01-19 02:23:02.909 019 15850.54 492.72 52603.92 88888.00 2024-01-19 02:23:03.409 019 15850.53 492.72 52603.94 88888.00 2024-01-19 02:23:03.909 019 15850.53 492.73 52603.96 88888.00 2024-01-19 02:23:04.409 019 15850.53 492.77 52603.98 88888.00 2024-01-19 02:23:04.909 019 15850.51 492.79 52603.92 88888.00 2024-01-19 02:23:05.409 019 15850.47 492.76 52603.89 88888.00 2024-01-19 02:23:05.909 019 15850.48 492.79 52603.90 88888.00 2024-01-19 02:23:06.409 019 15850.51 492.77 52603.98 88888.00 2024-01-19 02:23:06.909 019 15850.43 492.72 52603.95 88888.00 2024-01-19 02:23:07.409 019 15850.45 492.72 52603.94 88888.00 2024-01-19 02:23:07.909 019 15850.50 492.74 52603.96 88888.00 2024-01-19 02:23:08.409 019 15850.48 492.73 52603.95 88888.00 2024-01-19 02:23:08.909 019 15850.43 492.73 52603.89 88888.00 2024-01-19 02:23:09.410 019 15850.47 492.73 52603.88 88888.00 2024-01-19 02:23:09.910 019 15850.48 492.73 52603.92 88888.00 2024-01-19 02:23:10.910 019 15850.52 492.72 52604.00 88888.00 2024-01-19 02:23:11.410 019 15850.45 492.77 52603.99 88888.00 2024-01-19 02:23:11.910 019 15850.43 492.76 52604.02 88888.00 2024-01-19 02:23:12.410 019 15850.47 492.76 52604.03 88888.00 2024-01-19 02:23:12.910 019 15850.45 492.73 52604.02 88888.00 2024-01-19 02:23:13.410 019 15850.43 492.74 52603.98 88888.00 2024-01-19 02:23:13.910 019 15850.45 492.72 52603.99 88888.00 2024-01-19 02:23:14.410 019 15850.44 492.75 52603.98 88888.00 2024-01-19 02:23:14.910 019 15850.44 492.75 52604.01 88888.00 2024-01-19 02:23:15.410 019 15850.45 492.75 52603.98 88888.00 2024-01-19 02:23:15.910 019 15850.37 492.74 52603.98 88888.00 2024-01-19 02:23:16.410 019 15850.35 492.73 52603.99 88888.00 2024-01-19 02:23:16.910 019 15850.42 492.72 52603.99 88888.00 2024-01-19 02:23:17.410 019 15850.46 492.74 52604.06 88888.00 2024-01-19 02:23:17.910 019 15850.41 492.74 52604.05 88888.00 2024-01-19 02:23:18.410 019 15850.38 492.72 52604.01 88888.00 2024-01-19 02:23:18.910 019 15850.43 492.73 52604.02 88888.00 2024-01-19 02:23:19.410 019 15850.50 492.72 52604.02 88888.00 2024-01-19 02:23:19.910 019 15850.44 492.68 52604.02 88888.00 2024-01-19 02:23:20.910 019 15850.46 492.68 52604.05 88888.00 2024-01-19 02:23:21.410 019 15850.45 492.68 52604.02 88888.00 2024-01-19 02:23:21.910 019 15850.39 492.71 52603.99 88888.00 2024-01-19 02:23:22.410 019 15850.38 492.69 52603.98 88888.00 2024-01-19 02:23:22.910 019 15850.35 492.69 52604.00 88888.00 2024-01-19 02:23:23.410 019 15850.36 492.72 52604.04 88888.00 2024-01-19 02:23:23.910 019 15850.35 492.74 52604.04 88888.00 2024-01-19 02:23:24.410 019 15850.30 492.73 52604.05 88888.00 2024-01-19 02:23:24.910 019 15850.32 492.73 52604.07 88888.00 2024-01-19 02:23:25.410 019 15850.37 492.72 52604.10 88888.00 2024-01-19 02:23:25.910 019 15850.42 492.74 52604.08 88888.00 2024-01-19 02:23:26.410 019 15850.43 492.72 52604.07 88888.00 2024-01-19 02:23:26.910 019 15850.39 492.74 52604.07 88888.00 2024-01-19 02:23:27.410 019 15850.38 492.72 52604.03 88888.00 2024-01-19 02:23:27.910 019 15850.42 492.72 52603.96 88888.00 2024-01-19 02:23:28.410 019 15850.39 492.73 52603.98 88888.00 2024-01-19 02:23:28.910 019 15850.35 492.76 52604.01 88888.00 2024-01-19 02:23:29.410 019 15850.34 492.80 52603.99 88888.00 2024-01-19 02:23:29.910 019 15850.34 492.77 52603.99 88888.00 2024-01-19 02:23:30.410 019 15850.36 492.75 52603.99 88888.00 2024-01-19 02:23:30.910 019 15850.36 492.79 52604.00 88888.00 2024-01-19 02:23:31.410 019 15850.38 492.82 52604.01 88888.00 2024-01-19 02:23:31.910 019 15850.38 492.84 52604.03 88888.00 2024-01-19 02:23:32.410 019 15850.36 492.84 52604.02 88888.00 2024-01-19 02:23:32.910 019 15850.38 492.88 52604.05 88888.00 2024-01-19 02:23:33.410 019 15850.43 492.89 52604.01 88888.00 2024-01-19 02:23:33.910 019 15850.42 492.82 52604.05 88888.00 2024-01-19 02:23:34.410 019 15850.42 492.77 52604.08 88888.00 2024-01-19 02:23:34.910 019 15850.48 492.82 52604.03 88888.00 2024-01-19 02:23:35.410 019 15850.50 492.83 52603.96 88888.00 2024-01-19 02:23:35.910 019 15850.46 492.83 52603.93 88888.00 2024-01-19 02:23:36.410 019 15850.42 492.80 52603.95 88888.00 2024-01-19 02:23:36.910 019 15850.43 492.80 52603.94 88888.00 2024-01-19 02:23:37.410 019 15850.43 492.79 52603.99 88888.00 2024-01-19 02:23:37.910 019 15850.43 492.74 52603.96 88888.00 2024-01-19 02:23:38.410 019 15850.45 492.75 52603.99 88888.00 2024-01-19 02:23:38.910 019 15850.47 492.76 52604.05 88888.00 2024-01-19 02:23:39.410 019 15850.50 492.74 52604.02 88888.00 2024-01-19 02:23:39.910 019 15850.51 492.73 52603.98 88888.00 2024-01-19 02:23:40.410 019 15850.50 492.73 52604.01 88888.00 2024-01-19 02:23:40.910 019 15850.52 492.75 52603.94 88888.00 2024-01-19 02:23:41.410 019 15850.52 492.76 52603.94 88888.00 2024-01-19 02:23:41.910 019 15850.50 492.77 52603.91 88888.00 2024-01-19 02:23:42.410 019 15850.51 492.77 52603.89 88888.00 2024-01-19 02:23:42.910 019 15850.51 492.77 52603.89 88888.00 2024-01-19 02:23:43.410 019 15850.50 492.76 52603.91 88888.00 2024-01-19 02:23:43.910 019 15850.45 492.77 52603.87 88888.00 2024-01-19 02:23:44.410 019 15850.46 492.79 52603.89 88888.00 2024-01-19 02:23:44.910 019 15850.48 492.75 52603.90 88888.00 2024-01-19 02:23:45.410 019 15850.47 492.80 52603.87 88888.00 2024-01-19 02:23:45.910 019 15850.51 492.76 52603.92 88888.00 2024-01-19 02:23:46.410 019 15850.52 492.77 52603.89 88888.00 2024-01-19 02:23:46.910 019 15850.52 492.79 52603.89 88888.00 2024-01-19 02:23:47.410 019 15850.54 492.79 52603.89 88888.00 2024-01-19 02:23:47.910 019 15850.53 492.77 52603.89 88888.00 2024-01-19 02:23:48.410 019 15850.54 492.82 52603.95 88888.00 2024-01-19 02:23:48.910 019 15850.54 492.81 52603.96 88888.00 2024-01-19 02:23:49.410 019 15850.56 492.76 52603.95 88888.00 2024-01-19 02:23:49.910 019 15850.56 492.79 52603.88 88888.00 2024-01-19 02:23:50.410 019 15850.54 492.81 52603.89 88888.00 2024-01-19 02:23:50.910 019 15850.54 492.80 52603.90 88888.00 2024-01-19 02:23:51.410 019 15850.55 492.82 52603.91 88888.00 2024-01-19 02:23:51.910 019 15850.55 492.82 52603.88 88888.00 2024-01-19 02:23:52.410 019 15850.53 492.77 52603.82 88888.00 2024-01-19 02:23:52.910 019 15850.51 492.77 52603.88 88888.00 2024-01-19 02:23:53.410 019 15850.52 492.77 52603.88 88888.00 2024-01-19 02:23:53.910 019 15850.54 492.84 52603.88 88888.00 2024-01-19 02:23:54.410 019 15850.51 492.89 52603.89 88888.00 2024-01-19 02:23:54.910 019 15850.45 492.91 52603.88 88888.00 2024-01-19 02:23:55.410 019 15850.47 492.88 52603.87 88888.00 2024-01-19 02:23:55.910 019 15850.48 492.88 52603.89 88888.00 2024-01-19 02:23:56.410 019 15850.50 492.88 52603.85 88888.00 2024-01-19 02:23:56.910 019 15850.52 492.86 52603.86 88888.00 2024-01-19 02:23:57.410 019 15850.51 492.91 52603.88 88888.00 2024-01-19 02:23:57.910 019 15850.52 492.93 52603.92 88888.00 2024-01-19 02:23:58.410 019 15850.52 492.92 52603.88 88888.00 2024-01-19 02:23:58.910 019 15850.50 492.93 52603.92 88888.00 2024-01-19 02:23:59.410 019 15850.47 492.93 52603.99 88888.00 2024-01-19 02:23:59.910 019 15850.46 492.92 52604.02 88888.00 2024-01-19 02:24:00.410 019 15850.50 492.91 52604.02 88888.00 2024-01-19 02:24:00.910 019 15850.51 492.94 52604.04 88888.00 2024-01-19 02:24:01.410 019 15850.52 492.97 52604.01 88888.00 2024-01-19 02:24:01.910 019 15850.57 492.98 52604.04 88888.00 2024-01-19 02:24:02.410 019 15850.57 493.00 52604.08 88888.00 2024-01-19 02:24:02.910 019 15850.54 492.95 52604.06 88888.00 2024-01-19 02:24:03.410 019 15850.52 492.91 52604.05 88888.00 2024-01-19 02:24:03.910 019 15850.47 492.90 52603.98 88888.00 2024-01-19 02:24:04.410 019 15850.53 492.88 52603.95 88888.00 2024-01-19 02:24:04.910 019 15850.60 492.90 52604.04 88888.00 2024-01-19 02:24:05.410 019 15850.60 492.89 52604.05 88888.00 2024-01-19 02:24:05.910 019 15850.56 492.86 52604.02 88888.00 2024-01-19 02:24:06.410 019 15850.54 492.85 52604.01 88888.00 2024-01-19 02:24:06.910 019 15850.55 492.88 52604.08 88888.00 2024-01-19 02:24:07.410 019 15850.54 492.93 52604.12 88888.00 2024-01-19 02:24:07.910 019 15850.50 492.90 52604.06 88888.00 2024-01-19 02:24:08.910 019 15850.53 492.88 52604.01 88888.00 2024-01-19 02:24:09.410 019 15850.53 492.93 52604.04 88888.00 2024-01-19 02:24:09.910 019 15850.55 492.91 52604.07 88888.00 2024-01-19 02:24:10.410 019 15850.56 492.82 52604.03 88888.00 2024-01-19 02:24:10.910 019 15850.55 492.82 52604.02 88888.00 2024-01-19 02:24:11.410 019 15850.50 492.86 52604.02 88888.00 2024-01-19 02:24:11.910 019 15850.48 492.92 52604.02 88888.00 2024-01-19 02:24:12.410 019 15850.52 492.92 52603.98 88888.00 2024-01-19 02:24:12.910 019 15850.54 492.91 52603.91 88888.00 2024-01-19 02:24:13.410 019 15850.50 492.93 52603.93 88888.00 2024-01-19 02:24:13.910 019 15850.52 492.92 52604.01 88888.00 2024-01-19 02:24:14.410 019 15850.53 492.93 52604.07 88888.00 2024-01-19 02:24:14.910 019 15850.54 492.91 52604.06 88888.00 2024-01-19 02:24:15.410 019 15850.55 492.88 52604.03 88888.00 2024-01-19 02:24:15.910 019 15850.53 492.88 52604.03 88888.00 2024-01-19 02:24:16.410 019 15850.53 492.88 52604.00 88888.00 2024-01-19 02:24:16.910 019 15850.54 492.88 52604.03 88888.00 2024-01-19 02:24:17.410 019 15850.52 492.91 52604.04 88888.00 2024-01-19 02:24:17.910 019 15850.56 492.91 52604.07 88888.00 2024-01-19 02:24:18.410 019 15850.56 492.94 52604.06 88888.00 2024-01-19 02:24:18.910 019 15850.51 492.93 52604.10 88888.00 2024-01-19 02:24:19.410 019 15850.53 492.90 52604.08 88888.00 2024-01-19 02:24:19.910 019 15850.56 492.91 52604.07 88888.00 2024-01-19 02:24:20.410 019 15850.57 492.91 52604.01 88888.00 2024-01-19 02:24:20.910 019 15850.61 492.90 52604.02 88888.00 2024-01-19 02:24:21.410 019 15850.56 492.91 52604.09 88888.00 2024-01-19 02:24:21.910 019 15850.53 492.93 52604.11 88888.00 2024-01-19 02:24:22.410 019 15850.51 492.90 52604.06 88888.00 2024-01-19 02:24:22.910 019 15850.48 492.86 52604.08 88888.00 2024-01-19 02:24:23.410 019 15850.52 492.91 52604.03 88888.00 2024-01-19 02:24:23.910 019 15850.55 492.92 52604.05 88888.00 2024-01-19 02:24:24.410 019 15850.55 492.92 52604.05 88888.00 2024-01-19 02:24:24.910 019 15850.61 492.90 52604.03 88888.00 2024-01-19 02:24:25.410 019 15850.60 492.90 52603.98 88888.00 2024-01-19 02:24:25.910 019 15850.54 492.89 52604.02 88888.00 2024-01-19 02:24:26.410 019 15850.57 492.90 52604.12 88888.00 2024-01-19 02:24:26.910 019 15850.61 492.91 52604.10 88888.00 2024-01-19 02:24:27.410 019 15850.64 492.86 52604.11 88888.00 2024-01-19 02:24:27.910 019 15850.65 492.85 52604.14 88888.00 2024-01-19 02:24:28.410 019 15850.63 492.88 52604.19 88888.00 2024-01-19 02:24:28.910 019 15850.66 492.89 52604.21 88888.00 2024-01-19 02:24:29.410 019 15850.69 492.89 52604.16 88888.00 2024-01-19 02:24:29.910 019 15850.69 492.86 52604.13 88888.00 2024-01-19 02:24:30.410 019 15850.64 492.88 52604.14 88888.00 2024-01-19 02:24:30.910 019 15850.66 492.90 52604.12 88888.00 2024-01-19 02:24:31.410 019 15850.68 492.91 52604.13 88888.00 2024-01-19 02:24:31.910 019 15850.70 492.91 52604.15 88888.00 2024-01-19 02:24:32.410 019 15850.72 492.91 52604.07 88888.00 2024-01-19 02:24:32.910 019 15850.73 492.93 52604.03 88888.00 2024-01-19 02:24:33.410 019 15850.73 492.91 52604.02 88888.00 2024-01-19 02:24:33.910 019 15850.73 492.89 52604.07 88888.00 2024-01-19 02:24:34.410 019 15850.73 492.88 52604.08 88888.00 2024-01-19 02:24:34.910 019 15850.77 492.89 52604.10 88888.00 2024-01-19 02:24:35.410 019 15850.69 492.85 52604.15 88888.00 2024-01-19 02:24:35.910 019 15850.70 492.80 52604.18 88888.00 2024-01-19 02:24:36.410 019 15850.75 492.81 52604.18 88888.00 2024-01-19 02:24:36.910 019 15850.77 492.83 52604.15 88888.00 2024-01-19 02:24:37.410 019 15850.75 492.82 52604.12 88888.00 2024-01-19 02:24:37.910 019 15850.75 492.83 52604.16 88888.00 2024-01-19 02:24:38.410 019 15850.79 492.83 52604.16 88888.00 2024-01-19 02:24:38.910 019 15850.73 492.84 52604.15 88888.00 2024-01-19 02:24:39.410 019 15850.75 492.85 52604.14 88888.00 2024-01-19 02:24:39.910 019 15850.77 492.93 52604.06 88888.00 2024-01-19 02:24:40.410 019 15850.75 492.92 52604.06 88888.00 2024-01-19 02:24:40.910 019 15850.77 492.86 52604.09 88888.00 2024-01-19 02:24:41.410 019 15850.80 492.85 52604.13 88888.00 2024-01-19 02:24:42.410 019 15850.77 492.88 52604.14 88888.00 2024-01-19 02:24:42.910 019 15850.79 492.86 52604.11 88888.00 2024-01-19 02:24:43.410 019 15850.81 492.83 52604.06 88888.00 2024-01-19 02:24:43.910 019 15850.82 492.79 52604.08 88888.00 2024-01-19 02:24:44.410 019 15850.82 492.79 52604.11 88888.00 2024-01-19 02:24:44.910 019 15850.80 492.80 52604.15 88888.00 2024-01-19 02:24:45.410 019 15850.75 492.81 52604.14 88888.00 2024-01-19 02:24:45.910 019 15850.75 492.79 52604.07 88888.00 2024-01-19 02:24:46.410 019 15850.78 492.77 52604.01 88888.00 2024-01-19 02:24:46.910 019 15850.77 492.80 52604.04 88888.00 2024-01-19 02:24:47.410 019 15850.79 492.82 52604.06 88888.00 2024-01-19 02:24:47.910 019 15850.86 492.79 52604.06 88888.00 2024-01-19 02:24:48.410 019 15850.88 492.73 52604.06 88888.00 2024-01-19 02:24:48.910 019 15850.84 492.75 52604.13 88888.00 2024-01-19 02:24:49.410 019 15850.86 492.82 52604.20 88888.00 2024-01-19 02:24:49.910 019 15850.84 492.84 52604.23 88888.00 2024-01-19 02:24:50.410 019 15850.84 492.89 52604.23 88888.00 2024-01-19 02:24:50.910 019 15850.83 492.86 52604.14 88888.00 2024-01-19 02:24:51.410 019 15850.84 492.84 52604.10 88888.00 2024-01-19 02:24:51.910 019 15850.84 492.80 52604.11 88888.00 2024-01-19 02:24:52.410 019 15850.86 492.74 52604.15 88888.00 2024-01-19 02:24:52.910 019 15850.87 492.74 52604.18 88888.00 2024-01-19 02:24:53.410 019 15850.81 492.77 52604.08 88888.00 2024-01-19 02:24:53.910 019 15850.81 492.82 52604.03 88888.00 2024-01-19 02:24:54.410 019 15850.83 492.79 52604.11 88888.00 2024-01-19 02:24:54.910 019 15850.89 492.75 52604.14 88888.00 2024-01-19 02:24:55.410 019 15850.88 492.76 52604.08 88888.00 2024-01-19 02:24:55.910 019 15850.86 492.77 52604.08 88888.00 2024-01-19 02:24:56.410 019 15850.84 492.76 52604.13 88888.00 2024-01-19 02:24:56.910 019 15850.89 492.73 52604.19 88888.00 2024-01-19 02:24:57.410 019 15850.89 492.68 52604.21 88888.00 2024-01-19 02:24:57.910 019 15850.87 492.72 52604.15 88888.00 2024-01-19 02:24:58.410 019 15850.84 492.73 52604.12 88888.00 2024-01-19 02:24:58.910 019 15850.79 492.69 52604.12 88888.00 2024-01-19 02:24:59.410 019 15850.82 492.69 52604.10 88888.00 2024-01-19 02:24:59.910 019 15850.84 492.68 52604.13 88888.00 2024-01-19 02:25:00.410 019 15850.79 492.69 52604.11 88888.00 2024-01-19 02:25:00.910 019 15850.79 492.68 52604.08 88888.00 2024-01-19 02:25:01.410 019 15850.81 492.69 52604.12 88888.00 2024-01-19 02:25:01.910 019 15850.84 492.72 52604.10 88888.00 2024-01-19 02:25:02.410 019 15850.84 492.75 52604.11 88888.00 2024-01-19 02:25:02.910 019 15850.84 492.75 52604.11 88888.00 2024-01-19 02:25:03.410 019 15850.87 492.71 52604.14 88888.00 2024-01-19 02:25:03.910 019 15850.90 492.68 52604.23 88888.00 2024-01-19 02:25:04.410 019 15850.93 492.65 52604.22 88888.00 2024-01-19 02:25:04.910 019 15850.87 492.64 52604.18 88888.00 2024-01-19 02:25:05.410 019 15850.83 492.62 52604.18 88888.00 2024-01-19 02:25:05.910 019 15850.86 492.62 52604.20 88888.00 2024-01-19 02:25:06.410 019 15850.86 492.64 52604.20 88888.00 2024-01-19 02:25:06.910 019 15850.80 492.60 52604.21 88888.00 2024-01-19 02:25:07.410 019 15850.84 492.58 52604.16 88888.00 2024-01-19 02:25:07.910 019 15850.86 492.54 52604.18 88888.00 2024-01-19 02:25:08.410 019 15850.83 492.55 52604.16 88888.00 2024-01-19 02:25:08.910 019 15850.84 492.56 52604.16 88888.00 2024-01-19 02:25:09.410 019 15850.83 492.57 52604.16 88888.00 2024-01-19 02:25:09.910 019 15850.86 492.58 52604.18 88888.00 2024-01-19 02:25:10.410 019 15850.84 492.62 52604.21 88888.00 2024-01-19 02:25:10.910 019 15850.87 492.59 52604.27 88888.00 2024-01-19 02:25:11.410 019 15850.84 492.56 52604.30 88888.00 2024-01-19 02:25:11.910 019 15850.78 492.56 52604.30 88888.00 2024-01-19 02:25:12.410 019 15850.81 492.54 52604.33 88888.00 2024-01-19 02:25:12.910 019 15850.82 492.56 52604.32 88888.00 2024-01-19 02:25:13.410 019 15850.79 492.57 52604.27 88888.00 2024-01-19 02:25:13.910 019 15850.81 492.58 52604.25 88888.00 2024-01-19 02:25:14.410 019 15850.84 492.59 52604.34 88888.00 2024-01-19 02:25:14.910 019 15850.86 492.59 52604.34 88888.00 2024-01-19 02:25:15.410 019 15850.90 492.59 52604.29 88888.00 2024-01-19 02:25:15.910 019 15850.86 492.59 52604.28 88888.00 2024-01-19 02:25:16.410 019 15850.80 492.57 52604.24 88888.00 2024-01-19 02:25:16.910 019 15850.81 492.57 52604.24 88888.00 2024-01-19 02:25:17.410 019 15850.86 492.54 52604.25 88888.00 2024-01-19 02:25:17.910 019 15850.83 492.55 52604.26 88888.00 2024-01-19 02:25:18.410 019 15850.83 492.53 52604.33 88888.00 2024-01-19 02:25:18.910 019 15850.82 492.56 52604.36 88888.00 2024-01-19 02:25:19.410 019 15850.84 492.53 52604.32 88888.00 2024-01-19 02:25:19.910 019 15850.90 492.46 52604.28 88888.00 2024-01-19 02:25:20.410 019 15850.86 492.47 52604.26 88888.00 2024-01-19 02:25:20.910 019 15850.82 492.51 52604.31 88888.00 2024-01-19 02:25:21.410 019 15850.81 492.50 52604.34 88888.00 2024-01-19 02:25:21.910 019 15850.80 492.50 52604.31 88888.00 2024-01-19 02:25:22.410 019 15850.81 492.50 52604.26 88888.00 2024-01-19 02:25:22.910 019 15850.82 492.51 52604.25 88888.00 2024-01-19 02:25:23.410 019 15850.82 492.50 52604.22 88888.00 2024-01-19 02:25:23.910 019 15850.86 492.51 52604.23 88888.00 2024-01-19 02:25:24.410 019 15850.83 492.54 52604.24 88888.00 2024-01-19 02:25:24.910 019 15850.82 492.54 52604.26 88888.00 2024-01-19 02:25:25.410 019 15850.78 492.53 52604.27 88888.00 2024-01-19 02:25:25.910 019 15850.77 492.49 52604.29 88888.00 2024-01-19 02:25:26.410 019 15850.81 492.47 52604.28 88888.00 2024-01-19 02:25:26.910 019 15850.84 492.46 52604.29 88888.00 2024-01-19 02:25:27.410 019 15850.82 492.49 52604.31 88888.00 2024-01-19 02:25:27.910 019 15850.82 492.53 52604.29 88888.00 2024-01-19 02:25:28.410 019 15850.84 492.51 52604.27 88888.00 2024-01-19 02:25:28.910 019 15850.82 492.50 52604.23 88888.00 2024-01-19 02:25:29.410 019 15850.80 492.50 52604.22 88888.00 2024-01-19 02:25:29.910 019 15850.77 492.47 52604.23 88888.00 2024-01-19 02:25:30.410 019 15850.80 492.47 52604.26 88888.00 2024-01-19 02:25:30.910 019 15850.78 492.47 52604.28 88888.00 2024-01-19 02:25:31.410 019 15850.75 492.50 52604.25 88888.00 2024-01-19 02:25:31.910 019 15850.79 492.49 52604.24 88888.00 2024-01-19 02:25:32.410 019 15850.84 492.49 52604.27 88888.00 2024-01-19 02:25:32.910 019 15850.84 492.50 52604.31 88888.00 2024-01-19 02:25:33.410 019 15850.83 492.54 52604.31 88888.00 2024-01-19 02:25:33.910 019 15850.81 492.51 52604.30 88888.00 2024-01-19 02:25:34.410 019 15850.81 492.48 52604.32 88888.00 2024-01-19 02:25:34.910 019 15850.82 492.43 52604.29 88888.00 2024-01-19 02:25:35.410 019 15850.79 492.46 52604.27 88888.00 2024-01-19 02:25:35.910 019 15850.79 492.51 52604.28 88888.00 2024-01-19 02:25:36.410 019 15850.79 492.50 52604.27 88888.00 2024-01-19 02:25:36.910 019 15850.79 492.48 52604.27 88888.00 2024-01-19 02:25:37.410 019 15850.73 492.43 52604.31 88888.00 2024-01-19 02:25:37.910 019 15850.75 492.46 52604.28 88888.00 2024-01-19 02:25:38.410 019 15850.80 492.51 52604.28 88888.00 2024-01-19 02:25:38.910 019 15850.78 492.51 52604.32 88888.00 2024-01-19 02:25:39.410 019 15850.77 492.49 52604.36 88888.00 2024-01-19 02:25:39.910 019 15850.75 492.50 52604.40 88888.00 2024-01-19 02:25:40.410 019 15850.73 492.56 52604.39 88888.00 2024-01-19 02:25:40.910 019 15850.71 492.56 52604.38 88888.00 2024-01-19 02:25:41.410 019 15850.70 492.58 52604.34 88888.00 2024-01-19 02:25:41.910 019 15850.71 492.56 52604.34 88888.00 2024-01-19 02:25:42.410 019 15850.73 492.57 52604.36 88888.00 2024-01-19 02:25:42.910 019 15850.69 492.55 52604.33 88888.00 2024-01-19 02:25:43.910 019 15850.68 492.54 52604.26 88888.00 2024-01-19 02:25:44.410 019 15850.69 492.54 52604.27 88888.00 2024-01-19 02:25:44.910 019 15850.73 492.54 52604.29 88888.00 2024-01-19 02:25:45.410 019 15850.68 492.56 52604.31 88888.00 2024-01-19 02:25:45.910 019 15850.72 492.54 52604.33 88888.00 2024-01-19 02:25:46.410 019 15850.75 492.53 52604.35 88888.00 2024-01-19 02:25:46.910 019 15850.72 492.55 52604.36 88888.00 2024-01-19 02:25:47.410 019 15850.75 492.55 52604.38 88888.00 2024-01-19 02:25:47.910 019 15850.73 492.53 52604.40 88888.00 2024-01-19 02:25:48.410 019 15850.66 492.55 52604.35 88888.00 2024-01-19 02:25:48.910 019 15850.68 492.57 52604.36 88888.00 2024-01-19 02:25:49.410 019 15850.69 492.57 52604.38 88888.00 2024-01-19 02:25:49.910 019 15850.66 492.60 52604.31 88888.00 2024-01-19 02:25:50.410 019 15850.68 492.62 52604.26 88888.00 2024-01-19 02:25:50.910 019 15850.71 492.60 52604.26 88888.00 2024-01-19 02:25:51.410 019 15850.70 492.60 52604.30 88888.00 2024-01-19 02:25:51.910 019 15850.71 492.67 52604.35 88888.00 2024-01-19 02:25:52.410 019 15850.70 492.71 52604.42 88888.00 2024-01-19 02:25:52.910 019 15850.66 492.67 52604.39 88888.00 2024-01-19 02:25:53.910 019 15850.73 492.64 52604.35 88888.00 2024-01-19 02:25:54.410 019 15850.75 492.65 52604.29 88888.00 2024-01-19 02:25:54.910 019 15850.70 492.68 52604.29 88888.00 2024-01-19 02:25:55.410 019 15850.66 492.72 52604.33 88888.00 2024-01-19 02:25:55.910 019 15850.65 492.73 52604.39 88888.00 2024-01-19 02:25:56.410 019 15850.68 492.67 52604.39 88888.00 2024-01-19 02:25:56.910 019 15850.70 492.66 52604.34 88888.00 2024-01-19 02:25:57.410 019 15850.70 492.67 52604.27 88888.00 2024-01-19 02:25:57.910 019 15850.69 492.74 52604.27 88888.00 2024-01-19 02:25:58.410 019 15850.63 492.74 52604.28 88888.00 2024-01-19 02:25:58.910 019 15850.63 492.75 52604.30 88888.00 2024-01-19 02:25:59.410 019 15850.68 492.79 52604.33 88888.00 2024-01-19 02:25:59.910 019 15850.68 492.85 52604.33 88888.00 2024-01-19 02:26:00.410 019 15850.65 492.88 52604.36 88888.00 2024-01-19 02:26:00.910 019 15850.63 492.85 52604.38 88888.00 2024-01-19 02:26:01.410 019 15850.63 492.82 52604.36 88888.00 2024-01-19 02:26:01.910 019 15850.61 492.82 52604.35 88888.00 2024-01-19 02:26:02.410 019 15850.55 492.83 52604.34 88888.00 2024-01-19 02:26:02.910 019 15850.60 492.86 52604.38 88888.00 2024-01-19 02:26:03.410 019 15850.64 492.88 52604.36 88888.00 2024-01-19 02:26:03.910 019 15850.63 492.85 52604.36 88888.00 2024-01-19 02:26:04.410 019 15850.59 492.86 52604.40 88888.00 2024-01-19 02:26:04.910 019 15850.59 492.82 52604.34 88888.00 2024-01-19 02:26:05.410 019 15850.61 492.84 52604.39 88888.00 2024-01-19 02:26:05.910 019 15850.59 492.88 52604.41 88888.00 2024-01-19 02:26:06.410 019 15850.56 492.90 52604.39 88888.00 2024-01-19 02:26:06.910 019 15850.54 492.92 52604.42 88888.00 2024-01-19 02:26:07.410 019 15850.56 492.92 52604.42 88888.00 2024-01-19 02:26:07.910 019 15850.56 492.90 52604.47 88888.00 2024-01-19 02:26:08.410 019 15850.59 492.85 52604.47 88888.00 2024-01-19 02:26:08.910 019 15850.57 492.89 52604.49 88888.00 2024-01-19 02:26:09.410 019 15850.57 492.92 52604.49 88888.00 2024-01-19 02:26:09.910 019 15850.57 492.95 52604.49 88888.00 2024-01-19 02:26:10.410 019 15850.57 492.97 52604.48 88888.00 2024-01-19 02:26:10.910 019 15850.61 492.98 52604.50 88888.00 2024-01-19 02:26:11.910 019 15850.60 492.98 52604.50 88888.00 2024-01-19 02:26:12.410 019 15850.57 492.99 52604.51 88888.00 2024-01-19 02:26:12.910 019 15850.59 493.00 52604.52 88888.00 2024-01-19 02:26:13.410 019 15850.63 493.05 52604.48 88888.00 2024-01-19 02:26:13.910 019 15850.68 493.09 52604.52 88888.00 2024-01-19 02:26:14.410 019 15850.64 493.11 52604.52 88888.00 2024-01-19 02:26:14.910 019 15850.66 493.09 52604.52 88888.00 2024-01-19 02:26:15.410 019 15850.64 493.10 52604.58 88888.00 2024-01-19 02:26:15.910 019 15850.64 493.11 52604.59 88888.00 2024-01-19 02:26:16.410 019 15850.61 493.12 52604.56 88888.00 2024-01-19 02:26:16.910 019 15850.62 493.15 52604.53 88888.00 2024-01-19 02:26:17.410 019 15850.61 493.14 52604.59 88888.00 2024-01-19 02:26:17.910 019 15850.66 493.15 52604.59 88888.00 2024-01-19 02:26:18.410 019 15850.66 493.19 52604.55 88888.00 2024-01-19 02:26:18.910 019 15850.64 493.21 52604.52 88888.00 2024-01-19 02:26:19.410 019 15850.63 493.24 52604.49 88888.00 2024-01-19 02:26:19.910 019 15850.62 493.24 52604.49 88888.00 2024-01-19 02:26:20.410 019 15850.59 493.20 52604.48 88888.00 2024-01-19 02:26:20.910 019 15850.56 493.25 52604.47 88888.00 2024-01-19 02:26:21.410 019 15850.55 493.25 52604.47 88888.00 2024-01-19 02:26:21.910 019 15850.57 493.24 52604.49 88888.00 2024-01-19 02:26:22.410 019 15850.52 493.27 52604.51 88888.00 2024-01-19 02:26:22.910 019 15850.53 493.26 52604.56 88888.00 2024-01-19 02:26:23.410 019 15850.57 493.27 52604.54 88888.00 2024-01-19 02:26:23.910 019 15850.56 493.34 52604.48 88888.00 2024-01-19 02:26:24.410 019 15850.57 493.37 52604.45 88888.00 2024-01-19 02:26:24.910 019 15850.59 493.38 52604.55 88888.00 2024-01-19 02:26:25.410 019 15850.59 493.36 52604.56 88888.00 2024-01-19 02:26:25.910 019 15850.59 493.32 52604.50 88888.00 2024-01-19 02:26:26.410 019 15850.64 493.33 52604.45 88888.00 2024-01-19 02:26:26.910 019 15850.69 493.36 52604.48 88888.00 2024-01-19 02:26:27.410 019 15850.68 493.40 52604.49 88888.00 2024-01-19 02:26:27.910 019 15850.66 493.38 52604.54 88888.00 2024-01-19 02:26:28.410 019 15850.65 493.40 52604.51 88888.00 2024-01-19 02:26:28.910 019 15850.66 493.36 52604.53 88888.00 2024-01-19 02:26:29.410 019 15850.68 493.38 52604.55 88888.00 2024-01-19 02:26:29.910 019 15850.65 493.40 52604.54 88888.00 2024-01-19 02:26:30.410 019 15850.65 493.44 52604.54 88888.00 2024-01-19 02:26:30.910 019 15850.69 493.46 52604.47 88888.00 2024-01-19 02:26:31.410 019 15850.65 493.49 52604.48 88888.00 2024-01-19 02:26:31.910 019 15850.70 493.50 52604.54 88888.00 2024-01-19 02:26:32.410 019 15850.71 493.51 52604.55 88888.00 2024-01-19 02:26:32.910 019 15850.70 493.54 52604.55 88888.00 2024-01-19 02:26:33.410 019 15850.71 493.54 52604.49 88888.00 2024-01-19 02:26:33.910 019 15850.71 493.58 52604.50 88888.00 2024-01-19 02:26:34.410 019 15850.68 493.58 52604.51 88888.00 2024-01-19 02:26:35.410 019 15850.71 493.59 52604.52 88888.00 2024-01-19 02:26:35.910 019 15850.70 493.62 52604.54 88888.00 2024-01-19 02:26:36.410 019 15850.70 493.61 52604.58 88888.00 2024-01-19 02:26:36.910 019 15850.73 493.62 52604.61 88888.00 2024-01-19 02:26:37.410 019 15850.78 493.64 52604.63 88888.00 2024-01-19 02:26:37.910 019 15850.77 493.64 52604.56 88888.00 2024-01-19 02:26:38.410 019 15850.71 493.63 52604.53 88888.00 2024-01-19 02:26:38.910 019 15850.65 493.60 52604.58 88888.00 2024-01-19 02:26:39.410 019 15850.70 493.66 52604.55 88888.00 2024-01-19 02:26:39.910 019 15850.69 493.67 52604.51 88888.00 2024-01-19 02:26:40.410 019 15850.70 493.63 52604.47 88888.00 2024-01-19 02:26:40.910 019 15850.71 493.64 52604.50 88888.00 2024-01-19 02:26:41.410 019 15850.68 493.68 52604.50 88888.00 2024-01-19 02:26:41.910 019 15850.68 493.67 52604.52 88888.00 2024-01-19 02:26:42.410 019 15850.74 493.64 52604.52 88888.00 2024-01-19 02:26:42.910 019 15850.74 493.69 52604.52 88888.00 2024-01-19 02:26:43.410 019 15850.73 493.72 52604.58 88888.00 2024-01-19 02:26:43.910 019 15850.73 493.77 52604.62 88888.00 2024-01-19 02:26:44.410 019 15850.75 493.75 52604.60 88888.00 2024-01-19 02:26:44.910 019 15850.80 493.74 52604.49 88888.00 2024-01-19 02:26:45.410 019 15850.80 493.72 52604.52 88888.00 2024-01-19 02:26:45.910 019 15850.79 493.75 52604.58 88888.00 2024-01-19 02:26:46.410 019 15850.77 493.76 52604.58 88888.00 2024-01-19 02:26:46.910 019 15850.78 493.72 52604.52 88888.00 2024-01-19 02:26:47.410 019 15850.78 493.71 52604.44 88888.00 2024-01-19 02:26:47.910 019 15850.72 493.72 52604.45 88888.00 2024-01-19 02:26:48.410 019 15850.73 493.75 52604.38 88888.00 2024-01-19 02:26:48.910 019 15850.78 493.76 52604.43 88888.00 2024-01-19 02:26:49.410 019 15850.79 493.77 52604.45 88888.00 2024-01-19 02:26:49.910 019 15850.80 493.76 52604.40 88888.00 2024-01-19 02:26:50.410 019 15850.75 493.78 52604.40 88888.00 2024-01-19 02:26:50.910 019 15850.75 493.80 52604.41 88888.00 2024-01-19 02:26:51.410 019 15850.79 493.79 52604.45 88888.00 2024-01-19 02:26:51.910 019 15850.77 493.81 52604.36 88888.00 2024-01-19 02:26:52.410 019 15850.72 493.81 52604.40 88888.00 2024-01-19 02:26:52.910 019 15850.77 493.79 52604.40 88888.00 2024-01-19 02:26:53.410 019 15850.74 493.76 52604.42 88888.00 2024-01-19 02:26:53.910 019 15850.77 493.79 52604.44 88888.00 2024-01-19 02:26:54.410 019 15850.74 493.81 52604.42 88888.00 2024-01-19 02:26:55.410 019 15850.78 493.83 52604.43 88888.00 2024-01-19 02:26:55.910 019 15850.78 493.80 52604.40 88888.00 2024-01-19 02:26:56.410 019 15850.79 493.77 52604.38 88888.00 2024-01-19 02:26:56.910 019 15850.79 493.77 52604.34 88888.00 2024-01-19 02:26:57.410 019 15850.81 493.83 52604.41 88888.00 2024-01-19 02:26:57.910 019 15850.80 493.81 52604.47 88888.00 2024-01-19 02:26:58.410 019 15850.73 493.77 52604.53 88888.00 2024-01-19 02:26:58.910 019 15850.75 493.83 52604.48 88888.00 2024-01-19 02:26:59.410 019 15850.77 493.86 52604.47 88888.00 2024-01-19 02:26:59.910 019 15850.73 493.84 52604.47 88888.00 2024-01-19 02:27:00.410 019 15850.75 493.83 52604.48 88888.00 2024-01-19 02:27:00.910 019 15850.78 493.88 52604.46 88888.00 2024-01-19 02:27:01.410 019 15850.74 493.86 52604.42 88888.00 2024-01-19 02:27:01.910 019 15850.73 493.89 52604.41 88888.00 2024-01-19 02:27:02.410 019 15850.75 493.89 52604.40 88888.00 2024-01-19 02:27:02.910 019 15850.70 493.92 52604.38 88888.00 2024-01-19 02:27:03.410 019 15850.70 493.90 52604.36 88888.00 2024-01-19 02:27:03.910 019 15850.73 493.92 52604.39 88888.00 2024-01-19 02:27:04.410 019 15850.69 493.90 52604.39 88888.00 2024-01-19 02:27:05.410 019 15850.74 493.92 52604.47 88888.00 2024-01-19 02:27:05.910 019 15850.71 493.93 52604.49 88888.00 2024-01-19 02:27:06.410 019 15850.68 493.96 52604.46 88888.00 2024-01-19 02:27:06.910 019 15850.68 493.90 52604.39 88888.00 2024-01-19 02:27:07.410 019 15850.73 493.92 52604.40 88888.00 2024-01-19 02:27:07.910 019 15850.72 493.90 52604.40 88888.00 2024-01-19 02:27:08.410 019 15850.75 493.90 52604.33 88888.00 2024-01-19 02:27:08.910 019 15850.78 493.92 52604.35 88888.00 2024-01-19 02:27:09.410 019 15850.77 493.96 52604.36 88888.00 2024-01-19 02:27:09.910 019 15850.77 493.97 52604.38 88888.00 2024-01-19 02:27:10.410 019 15850.74 493.97 52604.38 88888.00 2024-01-19 02:27:10.910 019 15850.71 493.96 52604.31 88888.00 2024-01-19 02:27:11.410 019 15850.70 493.98 52604.30 88888.00 2024-01-19 02:27:11.910 019 15850.72 494.00 52604.34 88888.00 2024-01-19 02:27:12.410 019 15850.72 494.02 52604.34 88888.00 2024-01-19 02:27:12.910 019 15850.71 494.01 52604.33 88888.00 2024-01-19 02:27:13.410 019 15850.73 494.04 52604.33 88888.00 2024-01-19 02:27:13.910 019 15850.73 494.03 52604.32 88888.00 2024-01-19 02:27:14.410 019 15850.71 493.98 52604.29 88888.00 2024-01-19 02:27:15.411 019 15850.71 493.97 52604.35 88888.00 2024-01-19 02:27:15.911 019 15850.69 493.94 52604.31 88888.00 2024-01-19 02:27:16.411 019 15850.68 493.92 52604.34 88888.00 2024-01-19 02:27:16.911 019 15850.69 493.90 52604.40 88888.00 2024-01-19 02:27:17.411 019 15850.70 493.89 52604.33 88888.00 2024-01-19 02:27:17.911 019 15850.68 493.92 52604.29 88888.00 2024-01-19 02:27:18.411 019 15850.70 493.90 52604.32 88888.00 2024-01-19 02:27:18.911 019 15850.72 493.93 52604.34 88888.00 2024-01-19 02:27:19.411 019 15850.68 493.95 52604.28 88888.00 2024-01-19 02:27:19.911 019 15850.66 493.96 52604.33 88888.00 2024-01-19 02:27:20.411 019 15850.66 493.94 52604.32 88888.00 2024-01-19 02:27:20.911 019 15850.66 493.96 52604.26 88888.00 2024-01-19 02:27:21.411 019 15850.66 494.01 52604.23 88888.00 2024-01-19 02:27:21.911 019 15850.70 494.05 52604.24 88888.00 2024-01-19 02:27:22.411 019 15850.72 494.07 52604.24 88888.00 2024-01-19 02:27:22.911 019 15850.63 494.06 52604.25 88888.00 2024-01-19 02:27:23.411 019 15850.64 494.03 52604.25 88888.00 2024-01-19 02:27:23.911 019 15850.68 494.03 52604.26 88888.00 2024-01-19 02:27:24.411 019 15850.66 494.05 52604.29 88888.00 2024-01-19 02:27:24.911 019 15850.63 494.06 52604.27 88888.00 2024-01-19 02:27:25.411 019 15850.65 494.05 52604.29 88888.00 2024-01-19 02:27:25.911 019 15850.65 494.07 52604.36 88888.00 2024-01-19 02:27:26.411 019 15850.64 494.07 52604.40 88888.00 2024-01-19 02:27:26.911 019 15850.64 494.07 52604.33 88888.00 2024-01-19 02:27:27.411 019 15850.66 494.05 52604.31 88888.00 2024-01-19 02:27:27.911 019 15850.63 494.04 52604.32 88888.00 2024-01-19 02:27:28.411 019 15850.62 494.04 52604.28 88888.00 2024-01-19 02:27:28.911 019 15850.63 494.07 52604.25 88888.00 2024-01-19 02:27:29.411 019 15850.66 494.10 52604.25 88888.00 2024-01-19 02:27:29.911 019 15850.66 494.09 52604.24 88888.00 2024-01-19 02:27:30.411 019 15850.69 494.02 52604.24 88888.00 2024-01-19 02:27:30.911 019 15850.68 493.98 52604.23 88888.00 2024-01-19 02:27:31.411 019 15850.63 493.98 52604.24 88888.00 2024-01-19 02:27:31.911 019 15850.63 494.04 52604.27 88888.00 2024-01-19 02:27:32.411 019 15850.61 494.00 52604.29 88888.00 2024-01-19 02:27:32.911 019 15850.56 494.03 52604.23 88888.00 2024-01-19 02:27:33.411 019 15850.52 494.05 52604.23 88888.00 2024-01-19 02:27:33.911 019 15850.59 494.07 52604.32 88888.00 2024-01-19 02:27:34.411 019 15850.60 494.11 52604.26 88888.00 2024-01-19 02:27:34.911 019 15850.60 494.11 52604.25 88888.00 2024-01-19 02:27:35.411 019 15850.61 494.11 52604.29 88888.00 2024-01-19 02:27:35.911 019 15850.61 494.12 52604.27 88888.00 2024-01-19 02:27:36.411 019 15850.61 494.12 52604.29 88888.00 2024-01-19 02:27:36.911 019 15850.60 494.15 52604.27 88888.00 2024-01-19 02:27:37.411 019 15850.59 494.12 52604.25 88888.00 2024-01-19 02:27:37.911 019 15850.59 494.16 52604.23 88888.00 2024-01-19 02:27:38.411 019 15850.54 494.14 52604.21 88888.00 2024-01-19 02:27:38.911 019 15850.52 494.16 52604.22 88888.00 2024-01-19 02:27:39.411 019 15850.55 494.14 52604.22 88888.00 2024-01-19 02:27:39.911 019 15850.53 494.09 52604.15 88888.00 2024-01-19 02:27:40.411 019 15850.56 494.03 52604.21 88888.00 2024-01-19 02:27:40.911 019 15850.57 494.09 52604.19 88888.00 2024-01-19 02:27:41.411 019 15850.62 494.09 52604.15 88888.00 2024-01-19 02:27:41.911 019 15850.56 494.10 52604.14 88888.00 2024-01-19 02:27:42.411 019 15850.55 494.09 52604.18 88888.00 2024-01-19 02:27:42.911 019 15850.55 494.05 52604.20 88888.00 2024-01-19 02:27:43.411 019 15850.53 494.05 52604.20 88888.00 2024-01-19 02:27:43.911 019 15850.55 494.06 52604.20 88888.00 2024-01-19 02:27:44.411 019 15850.57 494.04 52604.09 88888.00 2024-01-19 02:27:44.911 019 15850.61 494.09 52604.03 88888.00 2024-01-19 02:27:45.411 019 15850.59 494.12 52604.07 88888.00 2024-01-19 02:27:45.911 019 15850.53 494.13 52604.10 88888.00 2024-01-19 02:27:46.411 019 15850.51 494.16 52604.14 88888.00 2024-01-19 02:27:46.911 019 15850.55 494.14 52604.11 88888.00 2024-01-19 02:27:47.411 019 15850.55 494.12 52604.12 88888.00 2024-01-19 02:27:47.911 019 15850.56 494.15 52604.15 88888.00 2024-01-19 02:27:48.411 019 15850.55 494.14 52604.14 88888.00 2024-01-19 02:27:48.911 019 15850.54 494.15 52604.15 88888.00 2024-01-19 02:27:49.411 019 15850.55 494.11 52604.14 88888.00 2024-01-19 02:27:49.911 019 15850.53 494.06 52604.10 88888.00 2024-01-19 02:27:50.411 019 15850.57 494.09 52604.07 88888.00 2024-01-19 02:27:50.911 019 15850.59 494.14 52604.03 88888.00 2024-01-19 02:27:51.411 019 15850.59 494.13 52604.03 88888.00 2024-01-19 02:27:51.911 019 15850.57 494.13 52604.06 88888.00 2024-01-19 02:27:52.411 019 15850.55 494.15 52604.08 88888.00 2024-01-19 02:27:52.911 019 15850.59 494.14 52604.11 88888.00 2024-01-19 02:27:53.411 019 15850.56 494.13 52604.08 88888.00 2024-01-19 02:27:53.911 019 15850.57 494.11 52604.06 88888.00 2024-01-19 02:27:54.411 019 15850.60 494.06 52604.11 88888.00 2024-01-19 02:27:54.911 019 15850.57 494.11 52604.16 88888.00 2024-01-19 02:27:55.411 019 15850.55 494.14 52604.19 88888.00 2024-01-19 02:27:55.911 019 15850.48 494.16 52604.14 88888.00 2024-01-19 02:27:56.411 019 15850.52 494.18 52604.14 88888.00 2024-01-19 02:27:56.911 019 15850.51 494.14 52604.18 88888.00 2024-01-19 02:27:57.411 019 15850.56 494.13 52604.15 88888.00 2024-01-19 02:27:57.911 019 15850.59 494.15 52604.12 88888.00 2024-01-19 02:27:58.411 019 15850.53 494.14 52604.07 88888.00 2024-01-19 02:27:58.911 019 15850.54 494.10 52604.12 88888.00 2024-01-19 02:27:59.411 019 15850.57 494.12 52604.10 88888.00 2024-01-19 02:27:59.911 019 15850.57 494.13 52604.08 88888.00 2024-01-19 02:28:00.411 019 15850.54 494.11 52604.08 88888.00 2024-01-19 02:28:00.911 019 15850.55 494.16 52604.11 88888.00 2024-01-19 02:28:01.411 019 15850.57 494.18 52604.13 88888.00 2024-01-19 02:28:01.911 019 15850.60 494.19 52604.12 88888.00 2024-01-19 02:28:02.411 019 15850.59 494.18 52604.12 88888.00 2024-01-19 02:28:02.911 019 15850.56 494.11 52604.12 88888.00 2024-01-19 02:28:03.411 019 15850.55 494.14 52604.09 88888.00 2024-01-19 02:28:03.911 019 15850.57 494.12 52604.06 88888.00 2024-01-19 02:28:04.411 019 15850.60 494.11 52604.05 88888.00 2024-01-19 02:28:04.911 019 15850.60 494.12 52603.99 88888.00 2024-01-19 02:28:05.411 019 15850.63 494.11 52604.00 88888.00 2024-01-19 02:28:05.911 019 15850.56 494.09 52604.03 88888.00 2024-01-19 02:28:06.411 019 15850.57 494.09 52604.06 88888.00 2024-01-19 02:28:06.911 019 15850.56 494.15 52604.04 88888.00 2024-01-19 02:28:07.411 019 15850.57 494.11 52604.05 88888.00 2024-01-19 02:28:07.911 019 15850.55 494.11 52604.10 88888.00 2024-01-19 02:28:08.411 019 15850.57 494.15 52604.08 88888.00 2024-01-19 02:28:08.911 019 15850.59 494.12 52604.14 88888.00 2024-01-19 02:28:09.411 019 15850.59 494.11 52604.18 88888.00 2024-01-19 02:28:09.911 019 15850.55 494.11 52604.14 88888.00 2024-01-19 02:28:10.411 019 15850.55 494.11 52604.10 88888.00 2024-01-19 02:28:10.911 019 15850.54 494.09 52604.07 88888.00 2024-01-19 02:28:11.411 019 15850.54 494.05 52604.04 88888.00 2024-01-19 02:28:11.911 019 15850.62 494.05 52604.02 88888.00 2024-01-19 02:28:12.411 019 15850.60 494.07 52604.00 88888.00 2024-01-19 02:28:12.911 019 15850.57 494.05 52603.99 88888.00 2024-01-19 02:28:13.411 019 15850.63 494.04 52603.98 88888.00 2024-01-19 02:28:13.911 019 15850.60 494.03 52603.94 88888.00 2024-01-19 02:28:14.411 019 15850.57 494.05 52603.98 88888.00 2024-01-19 02:28:14.911 019 15850.59 494.09 52603.99 88888.00 2024-01-19 02:28:15.411 019 15850.64 494.12 52604.02 88888.00 2024-01-19 02:28:15.911 019 15850.60 494.09 52604.04 88888.00 2024-01-19 02:28:16.411 019 15850.60 494.11 52604.05 88888.00 2024-01-19 02:28:16.911 019 15850.59 494.12 52604.04 88888.00 2024-01-19 02:28:17.411 019 15850.57 494.10 52604.04 88888.00 2024-01-19 02:28:17.911 019 15850.60 494.09 52604.00 88888.00 2024-01-19 02:28:18.411 019 15850.59 494.07 52604.01 88888.00 2024-01-19 02:28:18.911 019 15850.57 494.07 52604.07 88888.00 2024-01-19 02:28:19.411 019 15850.56 494.06 52604.04 88888.00 2024-01-19 02:28:19.911 019 15850.55 494.09 52604.04 88888.00 2024-01-19 02:28:20.411 019 15850.55 494.09 52604.06 88888.00 2024-01-19 02:28:20.911 019 15850.55 494.09 52604.06 88888.00 2024-01-19 02:28:21.411 019 15850.57 494.07 52604.06 88888.00 2024-01-19 02:28:21.911 019 15850.62 494.06 52604.08 88888.00 2024-01-19 02:28:22.411 019 15850.70 494.10 52604.10 88888.00 2024-01-19 02:28:22.911 019 15850.70 494.12 52604.07 88888.00 2024-01-19 02:28:23.411 019 15850.72 494.12 52604.13 88888.00 2024-01-19 02:28:23.911 019 15850.70 494.11 52604.13 88888.00 2024-01-19 02:28:24.411 019 15850.66 494.19 52604.04 88888.00 2024-01-19 02:28:24.911 019 15850.66 494.21 52604.01 88888.00 2024-01-19 02:28:25.411 019 15850.63 494.20 52603.95 88888.00 2024-01-19 02:28:25.911 019 15850.72 494.20 52604.00 88888.00 2024-01-19 02:28:26.411 019 15850.73 494.20 52604.00 88888.00 2024-01-19 02:28:26.911 019 15850.66 494.18 52603.93 88888.00 2024-01-19 02:28:27.411 019 15850.64 494.11 52603.89 88888.00 2024-01-19 02:28:27.911 019 15850.64 494.10 52603.95 88888.00 2024-01-19 02:28:28.411 019 15850.66 494.10 52603.93 88888.00 2024-01-19 02:28:28.911 019 15850.68 494.10 52603.93 88888.00 2024-01-19 02:28:29.411 019 15850.65 494.06 52603.96 88888.00 2024-01-19 02:28:29.911 019 15850.66 494.05 52604.03 88888.00 2024-01-19 02:28:30.411 019 15850.70 494.07 52604.05 88888.00 2024-01-19 02:28:30.911 019 15850.73 494.11 52604.05 88888.00 2024-01-19 02:28:31.411 019 15850.77 494.13 52604.03 88888.00 2024-01-19 02:28:31.911 019 15850.77 494.13 52604.04 88888.00 2024-01-19 02:28:32.411 019 15850.71 494.15 52604.01 88888.00 2024-01-19 02:28:32.911 019 15850.70 494.13 52604.00 88888.00 2024-01-19 02:28:33.411 019 15850.68 494.10 52604.03 88888.00 2024-01-19 02:28:33.911 019 15850.64 494.05 52603.95 88888.00 2024-01-19 02:28:34.911 019 15850.70 494.07 52603.91 88888.00 2024-01-19 02:28:35.411 019 15850.65 494.07 52603.96 88888.00 2024-01-19 02:28:35.911 019 15850.59 494.09 52603.93 88888.00 2024-01-19 02:28:36.411 019 15850.62 494.10 52603.99 88888.00 2024-01-19 02:28:36.911 019 15850.66 494.05 52604.00 88888.00 2024-01-19 02:28:37.411 019 15850.64 494.05 52603.99 88888.00 2024-01-19 02:28:37.911 019 15850.65 494.06 52604.01 88888.00 2024-01-19 02:28:38.411 019 15850.66 494.09 52604.02 88888.00 2024-01-19 02:28:38.911 019 15850.69 494.12 52604.02 88888.00 2024-01-19 02:28:39.411 019 15850.66 494.14 52603.99 88888.00 2024-01-19 02:28:39.911 019 15850.62 494.13 52604.01 88888.00 2024-01-19 02:28:40.411 019 15850.64 494.11 52604.05 88888.00 2024-01-19 02:28:40.911 019 15850.59 494.09 52603.98 88888.00 2024-01-19 02:28:41.411 019 15850.64 494.10 52604.00 88888.00 2024-01-19 02:28:41.911 019 15850.64 494.12 52603.99 88888.00 2024-01-19 02:28:42.411 019 15850.65 494.12 52603.99 88888.00 2024-01-19 02:28:42.911 019 15850.72 494.12 52603.95 88888.00 2024-01-19 02:28:43.411 019 15850.68 494.16 52603.93 88888.00 2024-01-19 02:28:43.911 019 15850.66 494.15 52603.95 88888.00 2024-01-19 02:28:44.911 019 15850.69 494.16 52603.93 88888.00 2024-01-19 02:28:45.411 019 15850.68 494.14 52603.93 88888.00 2024-01-19 02:28:45.911 019 15850.69 494.14 52603.98 88888.00 2024-01-19 02:28:46.411 019 15850.72 494.14 52603.98 88888.00 2024-01-19 02:28:46.911 019 15850.71 494.16 52603.95 88888.00 2024-01-19 02:28:47.411 019 15850.71 494.11 52603.95 88888.00 2024-01-19 02:28:47.911 019 15850.74 494.14 52603.93 88888.00 2024-01-19 02:28:48.411 019 15850.70 494.18 52603.88 88888.00 2024-01-19 02:28:48.911 019 15850.70 494.22 52603.90 88888.00 2024-01-19 02:28:49.411 019 15850.68 494.22 52603.95 88888.00 2024-01-19 02:28:49.911 019 15850.71 494.20 52603.91 88888.00 2024-01-19 02:28:50.411 019 15850.75 494.18 52603.94 88888.00 2024-01-19 02:28:50.911 019 15850.71 494.16 52604.04 88888.00 2024-01-19 02:28:51.411 019 15850.71 494.16 52604.06 88888.00 2024-01-19 02:28:51.911 019 15850.71 494.18 52603.99 88888.00 2024-01-19 02:28:52.411 019 15850.70 494.20 52603.92 88888.00 2024-01-19 02:28:52.911 019 15850.72 494.21 52603.90 88888.00 2024-01-19 02:28:53.411 019 15850.75 494.20 52603.93 88888.00 2024-01-19 02:28:53.911 019 15850.77 494.18 52603.98 88888.00 2024-01-19 02:28:54.911 019 15850.72 494.11 52603.89 88888.00 2024-01-19 02:28:55.411 019 15850.72 494.15 52603.82 88888.00 2024-01-19 02:28:55.911 019 15850.75 494.19 52603.81 88888.00 2024-01-19 02:28:56.411 019 15850.71 494.21 52603.82 88888.00 2024-01-19 02:28:56.911 019 15850.70 494.18 52603.88 88888.00 2024-01-19 02:28:57.411 019 15850.73 494.15 52603.90 88888.00 2024-01-19 02:28:57.911 019 15850.77 494.16 52603.90 88888.00 2024-01-19 02:28:58.411 019 15850.77 494.11 52603.99 88888.00 2024-01-19 02:28:58.911 019 15850.75 494.11 52604.00 88888.00 2024-01-19 02:28:59.411 019 15850.75 494.11 52603.98 88888.00 2024-01-19 02:28:59.911 019 15850.77 494.12 52603.93 88888.00 2024-01-19 02:29:00.411 019 15850.77 494.15 52603.91 88888.00 2024-01-19 02:29:00.911 019 15850.75 494.20 52603.87 88888.00 2024-01-19 02:29:01.411 019 15850.77 494.20 52603.86 88888.00 2024-01-19 02:29:01.911 019 15850.78 494.18 52603.81 88888.00 2024-01-19 02:29:02.411 019 15850.80 494.19 52603.82 88888.00 2024-01-19 02:29:02.911 019 15850.77 494.21 52603.80 88888.00 2024-01-19 02:29:03.411 019 15850.75 494.23 52603.82 88888.00 2024-01-19 02:29:03.911 019 15850.80 494.21 52603.85 88888.00 2024-01-19 02:29:04.411 019 15850.82 494.21 52603.86 88888.00 2024-01-19 02:29:04.911 019 15850.82 494.23 52603.86 88888.00 2024-01-19 02:29:05.411 019 15850.80 494.24 52603.91 88888.00 2024-01-19 02:29:05.911 019 15850.73 494.21 52603.86 88888.00 2024-01-19 02:29:06.411 019 15850.75 494.23 52603.84 88888.00 2024-01-19 02:29:06.911 019 15850.75 494.23 52603.86 88888.00 2024-01-19 02:29:07.411 019 15850.71 494.24 52603.83 88888.00 2024-01-19 02:29:07.911 019 15850.72 494.26 52603.81 88888.00 2024-01-19 02:29:08.411 019 15850.75 494.24 52603.75 88888.00 2024-01-19 02:29:08.911 019 15850.75 494.23 52603.72 88888.00 2024-01-19 02:29:09.411 019 15850.75 494.23 52603.70 88888.00 2024-01-19 02:29:09.911 019 15850.74 494.23 52603.71 88888.00 2024-01-19 02:29:10.411 019 15850.75 494.24 52603.71 88888.00 2024-01-19 02:29:10.911 019 15850.80 494.27 52603.71 88888.00 2024-01-19 02:29:11.411 019 15850.79 494.24 52603.65 88888.00 2024-01-19 02:29:11.911 019 15850.75 494.23 52603.64 88888.00 2024-01-19 02:29:12.411 019 15850.82 494.22 52603.69 88888.00 2024-01-19 02:29:12.911 019 15850.86 494.26 52603.75 88888.00 2024-01-19 02:29:13.411 019 15850.82 494.28 52603.79 88888.00 2024-01-19 02:29:13.911 019 15850.81 494.27 52603.80 88888.00 2024-01-19 02:29:14.411 019 15850.81 494.24 52603.80 88888.00 2024-01-19 02:29:14.911 019 15850.80 494.24 52603.73 88888.00 2024-01-19 02:29:15.411 019 15850.82 494.26 52603.70 88888.00 2024-01-19 02:29:15.911 019 15850.84 494.20 52603.71 88888.00 2024-01-19 02:29:16.411 019 15850.83 494.19 52603.60 88888.00 2024-01-19 02:29:16.911 019 15850.84 494.20 52603.60 88888.00 2024-01-19 02:29:17.411 019 15850.89 494.27 52603.60 88888.00 2024-01-19 02:29:17.911 019 15850.83 494.27 52603.60 88888.00 2024-01-19 02:29:18.411 019 15850.80 494.22 52603.58 88888.00 2024-01-19 02:29:18.911 019 15850.86 494.27 52603.52 88888.00 2024-01-19 02:29:19.411 019 15850.86 494.24 52603.55 88888.00 2024-01-19 02:29:19.911 019 15850.81 494.24 52603.60 88888.00 2024-01-19 02:29:20.411 019 15850.82 494.27 52603.63 88888.00 2024-01-19 02:29:20.911 019 15850.79 494.26 52603.58 88888.00 2024-01-19 02:29:21.411 019 15850.81 494.23 52603.58 88888.00 2024-01-19 02:29:21.911 019 15850.90 494.23 52603.61 88888.00 2024-01-19 02:29:22.411 019 15850.86 494.22 52603.60 88888.00 2024-01-19 02:29:22.911 019 15850.81 494.24 52603.55 88888.00 2024-01-19 02:29:23.411 019 15850.79 494.26 52603.50 88888.00 2024-01-19 02:29:23.911 019 15850.81 494.29 52603.51 88888.00 2024-01-19 02:29:24.411 019 15850.78 494.35 52603.57 88888.00 2024-01-19 02:29:24.911 019 15850.79 494.35 52603.60 88888.00 2024-01-19 02:29:25.411 019 15850.84 494.32 52603.60 88888.00 2024-01-19 02:29:25.911 019 15850.84 494.30 52603.61 88888.00 2024-01-19 02:29:26.411 019 15850.79 494.29 52603.63 88888.00 2024-01-19 02:29:26.911 019 15850.81 494.31 52603.66 88888.00 2024-01-19 02:29:27.411 019 15850.77 494.29 52603.64 88888.00 2024-01-19 02:29:28.411 019 15850.77 494.29 52603.64 88888.00 2024-01-19 02:29:28.911 019 15850.79 494.30 52603.65 88888.00 2024-01-19 02:29:29.411 019 15850.80 494.27 52603.63 88888.00 2024-01-19 02:29:29.911 019 15850.82 494.29 52603.60 88888.00 2024-01-19 02:29:30.411 019 15850.83 494.27 52603.57 88888.00 2024-01-19 02:29:30.911 019 15850.83 494.30 52603.51 88888.00 2024-01-19 02:29:31.411 019 15850.89 494.27 52603.52 88888.00 2024-01-19 02:29:31.911 019 15850.87 494.22 52603.50 88888.00 2024-01-19 02:29:32.411 019 15850.83 494.21 52603.52 88888.00 2024-01-19 02:29:32.911 019 15850.84 494.21 52603.54 88888.00 2024-01-19 02:29:33.411 019 15850.87 494.18 52603.58 88888.00 2024-01-19 02:29:33.911 019 15850.89 494.22 52603.59 88888.00 2024-01-19 02:29:34.411 019 15850.91 494.26 52603.57 88888.00 2024-01-19 02:29:34.911 019 15850.89 494.27 52603.50 88888.00 2024-01-19 02:29:35.411 019 15850.89 494.28 52603.46 88888.00 2024-01-19 02:29:35.911 019 15850.88 494.28 52603.45 88888.00 2024-01-19 02:29:36.411 019 15850.86 494.27 52603.50 88888.00 2024-01-19 02:29:36.911 019 15850.87 494.30 52603.53 88888.00 2024-01-19 02:29:37.411 019 15850.88 494.30 52603.47 88888.00 2024-01-19 02:29:38.411 019 15850.83 494.35 52603.42 88888.00 2024-01-19 02:29:38.911 019 15850.83 494.32 52603.49 88888.00 2024-01-19 02:29:39.411 019 15850.84 494.31 52603.47 88888.00 2024-01-19 02:29:39.911 019 15850.84 494.30 52603.45 88888.00 2024-01-19 02:29:40.411 019 15850.79 494.31 52603.47 88888.00 2024-01-19 02:29:40.911 019 15850.81 494.31 52603.49 88888.00 2024-01-19 02:29:41.411 019 15850.80 494.31 52603.51 88888.00 2024-01-19 02:29:41.911 019 15850.71 494.29 52603.53 88888.00 2024-01-19 02:29:42.411 019 15850.73 494.32 52603.51 88888.00 2024-01-19 02:29:42.911 019 15850.75 494.31 52603.46 88888.00 2024-01-19 02:29:43.411 019 15850.77 494.26 52603.46 88888.00 2024-01-19 02:29:43.911 019 15850.79 494.29 52603.45 88888.00 2024-01-19 02:29:44.411 019 15850.79 494.33 52603.46 88888.00 2024-01-19 02:29:44.911 019 15850.78 494.35 52603.41 88888.00 2024-01-19 02:29:45.411 019 15850.77 494.31 52603.41 88888.00 2024-01-19 02:29:45.911 019 15850.80 494.31 52603.41 88888.00 2024-01-19 02:29:46.411 019 15850.77 494.31 52603.41 88888.00 2024-01-19 02:29:46.911 019 15850.74 494.32 52603.39 88888.00 2024-01-19 02:29:47.411 019 15850.77 494.30 52603.35 88888.00 2024-01-19 02:29:47.911 019 15850.81 494.33 52603.41 88888.00 2024-01-19 02:29:48.411 019 15850.78 494.32 52603.43 88888.00 2024-01-19 02:29:48.911 019 15850.80 494.30 52603.40 88888.00 2024-01-19 02:29:49.411 019 15850.82 494.33 52603.38 88888.00 2024-01-19 02:29:49.911 019 15850.87 494.32 52603.38 88888.00 2024-01-19 02:29:50.411 019 15850.83 494.33 52603.35 88888.00 2024-01-19 02:29:50.911 019 15850.81 494.31 52603.37 88888.00 2024-01-19 02:29:51.411 019 15850.82 494.31 52603.39 88888.00 2024-01-19 02:29:51.911 019 15850.82 494.30 52603.35 88888.00 2024-01-19 02:29:52.411 019 15850.79 494.35 52603.29 88888.00 2024-01-19 02:29:52.911 019 15850.80 494.35 52603.31 88888.00 2024-01-19 02:29:53.411 019 15850.78 494.38 52603.34 88888.00 2024-01-19 02:29:53.911 019 15850.73 494.36 52603.31 88888.00 2024-01-19 02:29:54.411 019 15850.75 494.31 52603.28 88888.00 2024-01-19 02:29:54.911 019 15850.78 494.33 52603.32 88888.00 2024-01-19 02:29:55.411 019 15850.79 494.36 52603.35 88888.00 2024-01-19 02:29:55.911 019 15850.82 494.33 52603.35 88888.00 2024-01-19 02:29:56.411 019 15850.83 494.33 52603.39 88888.00 2024-01-19 02:29:56.911 019 15850.89 494.35 52603.34 88888.00 2024-01-19 02:29:57.411 019 15850.87 494.32 52603.35 88888.00 2024-01-19 02:29:57.911 019 15850.88 494.33 52603.35 88888.00 2024-01-19 02:29:58.411 019 15850.89 494.30 52603.27 88888.00 2024-01-19 02:29:58.911 019 15850.88 494.30 52603.22 88888.00 2024-01-19 02:29:59.411 019 15850.89 494.28 52603.23 88888.00 2024-01-19 02:29:59.911 019 15850.90 494.27 52603.24 88888.00 2024-01-19 02:30:00.411 019 15850.89 494.27 52603.26 88888.00 2024-01-19 02:30:00.911 019 15850.89 494.29 52603.27 88888.00 2024-01-19 02:30:01.411 019 15850.93 494.29 52603.21 88888.00 2024-01-19 02:30:01.911 019 15850.90 494.31 52603.18 88888.00 2024-01-19 02:30:02.411 019 15850.88 494.30 52603.22 88888.00 2024-01-19 02:30:02.911 019 15850.89 494.31 52603.27 88888.00 2024-01-19 02:30:03.411 019 15850.90 494.30 52603.27 88888.00 2024-01-19 02:30:03.911 019 15850.92 494.27 52603.28 88888.00 2024-01-19 02:30:04.411 019 15850.87 494.28 52603.32 88888.00 2024-01-19 02:30:04.911 019 15850.92 494.22 52603.25 88888.00 2024-01-19 02:30:05.411 019 15850.89 494.24 52603.21 88888.00 2024-01-19 02:30:05.911 019 15850.86 494.27 52603.17 88888.00 2024-01-19 02:30:06.411 019 15850.84 494.29 52603.13 88888.00 2024-01-19 02:30:06.911 019 15850.87 494.28 52603.15 88888.00 2024-01-19 02:30:07.411 019 15850.84 494.29 52603.14 88888.00 2024-01-19 02:30:07.911 019 15850.87 494.32 52603.15 88888.00 2024-01-19 02:30:08.411 019 15850.90 494.32 52603.14 88888.00 2024-01-19 02:30:08.911 019 15850.91 494.30 52603.15 88888.00 2024-01-19 02:30:09.411 019 15850.89 494.32 52603.23 88888.00 2024-01-19 02:30:09.911 019 15850.91 494.28 52603.26 88888.00 2024-01-19 02:30:10.411 019 15850.91 494.26 52603.23 88888.00 2024-01-19 02:30:10.911 019 15850.88 494.26 52603.19 88888.00 2024-01-19 02:30:11.411 019 15850.95 494.27 52603.20 88888.00 2024-01-19 02:30:11.911 019 15850.92 494.29 52603.15 88888.00 2024-01-19 02:30:12.411 019 15850.91 494.30 52603.13 88888.00 2024-01-19 02:30:12.911 019 15850.92 494.31 52603.09 88888.00 2024-01-19 02:30:13.411 019 15850.95 494.29 52603.07 88888.00 2024-01-19 02:30:13.911 019 15850.92 494.28 52603.10 88888.00 2024-01-19 02:30:14.411 019 15850.95 494.27 52603.08 88888.00 2024-01-19 02:30:14.911 019 15850.92 494.26 52603.09 88888.00 2024-01-19 02:30:15.411 019 15850.88 494.26 52603.05 88888.00 2024-01-19 02:30:15.911 019 15850.92 494.24 52603.07 88888.00 2024-01-19 02:30:16.411 019 15850.92 494.19 52603.06 88888.00 2024-01-19 02:30:16.911 019 15850.92 494.22 52603.06 88888.00 2024-01-19 02:30:17.411 019 15850.93 494.23 52603.07 88888.00 2024-01-19 02:30:17.911 019 15850.98 494.24 52603.01 88888.00 2024-01-19 02:30:18.411 019 15850.97 494.28 52603.03 88888.00 2024-01-19 02:30:18.911 019 15850.96 494.27 52603.00 88888.00 2024-01-19 02:30:19.411 019 15850.92 494.30 52603.00 88888.00 2024-01-19 02:30:19.911 019 15850.93 494.29 52602.99 88888.00 2024-01-19 02:30:20.411 019 15850.93 494.29 52602.90 88888.00 2024-01-19 02:30:20.911 019 15850.93 494.23 52602.89 88888.00 2024-01-19 02:30:21.411 019 15850.97 494.28 52602.87 88888.00 2024-01-19 02:30:21.911 019 15850.93 494.24 52602.89 88888.00 2024-01-19 02:30:22.411 019 15850.90 494.13 52602.94 88888.00 2024-01-19 02:30:22.911 019 15850.90 494.23 52602.91 88888.00 2024-01-19 02:30:23.411 019 15850.90 494.28 52602.91 88888.00 2024-01-19 02:30:23.911 019 15850.93 494.22 52602.99 88888.00 2024-01-19 02:30:24.411 019 15850.91 494.21 52602.99 88888.00 2024-01-19 02:30:24.911 019 15850.86 494.18 52603.01 88888.00 2024-01-19 02:30:25.411 019 15850.84 494.19 52602.99 88888.00 2024-01-19 02:30:25.911 019 15850.88 494.21 52602.97 88888.00 2024-01-19 02:30:26.411 019 15850.92 494.23 52603.02 88888.00 2024-01-19 02:30:26.911 019 15850.88 494.27 52602.98 88888.00 2024-01-19 02:30:27.411 019 15850.84 494.29 52602.98 88888.00 2024-01-19 02:30:27.911 019 15850.86 494.28 52602.95 88888.00 2024-01-19 02:30:28.411 019 15850.92 494.26 52602.92 88888.00 2024-01-19 02:30:28.911 019 15850.95 494.24 52602.95 88888.00 2024-01-19 02:30:29.911 019 15850.95 494.29 52602.99 88888.00 2024-01-19 02:30:30.411 019 15850.92 494.29 52603.00 88888.00 2024-01-19 02:30:30.911 019 15850.92 494.28 52602.99 88888.00 2024-01-19 02:30:31.411 019 15850.93 494.30 52602.99 88888.00 2024-01-19 02:30:31.911 019 15850.95 494.32 52603.02 88888.00 2024-01-19 02:30:32.411 019 15850.92 494.35 52602.99 88888.00 2024-01-19 02:30:32.911 019 15850.87 494.32 52602.92 88888.00 2024-01-19 02:30:33.411 019 15850.91 494.35 52602.89 88888.00 2024-01-19 02:30:33.911 019 15850.90 494.35 52602.89 88888.00 2024-01-19 02:30:34.411 019 15850.95 494.37 52602.84 88888.00 2024-01-19 02:30:34.911 019 15850.95 494.35 52602.81 88888.00 2024-01-19 02:30:35.411 019 15850.92 494.32 52602.85 88888.00 2024-01-19 02:30:35.911 019 15850.92 494.29 52602.81 88888.00 2024-01-19 02:30:36.411 019 15850.92 494.29 52602.81 88888.00 2024-01-19 02:30:36.911 019 15850.99 494.27 52602.86 88888.00 2024-01-19 02:30:37.411 019 15851.02 494.29 52602.85 88888.00 2024-01-19 02:30:37.911 019 15850.99 494.32 52602.86 88888.00 2024-01-19 02:30:38.411 019 15850.97 494.36 52602.83 88888.00 2024-01-19 02:30:38.911 019 15851.01 494.36 52602.81 88888.00 2024-01-19 02:30:39.411 019 15851.02 494.38 52602.83 88888.00 2024-01-19 02:30:39.911 019 15850.99 494.37 52602.81 88888.00 2024-01-19 02:30:40.411 019 15851.00 494.36 52602.75 88888.00 2024-01-19 02:30:40.911 019 15851.00 494.36 52602.75 88888.00 2024-01-19 02:30:41.411 019 15851.00 494.36 52602.74 88888.00 2024-01-19 02:30:41.911 019 15851.01 494.37 52602.80 88888.00 2024-01-19 02:30:42.411 019 15851.04 494.32 52602.81 88888.00 2024-01-19 02:30:42.911 019 15851.04 494.36 52602.81 88888.00 2024-01-19 02:30:43.411 019 15851.05 494.41 52602.83 88888.00 2024-01-19 02:30:43.911 019 15851.04 494.41 52602.78 88888.00 2024-01-19 02:30:44.411 019 15851.02 494.40 52602.79 88888.00 2024-01-19 02:30:44.911 019 15851.04 494.40 52602.85 88888.00 2024-01-19 02:30:45.411 019 15851.05 494.40 52602.87 88888.00 2024-01-19 02:30:45.911 019 15851.05 494.39 52602.82 88888.00 2024-01-19 02:30:46.411 019 15851.09 494.40 52602.75 88888.00 2024-01-19 02:30:46.911 019 15851.08 494.44 52602.69 88888.00 2024-01-19 02:30:47.411 019 15851.09 494.47 52602.69 88888.00 2024-01-19 02:30:47.911 019 15851.08 494.45 52602.74 88888.00 2024-01-19 02:30:48.411 019 15851.10 494.40 52602.74 88888.00 2024-01-19 02:30:48.911 019 15851.11 494.45 52602.74 88888.00 2024-01-19 02:30:49.411 019 15851.11 494.45 52602.71 88888.00 2024-01-19 02:30:49.911 019 15851.17 494.41 52602.66 88888.00 2024-01-19 02:30:50.411 019 15851.17 494.44 52602.64 88888.00 2024-01-19 02:30:50.911 019 15851.18 494.44 52602.63 88888.00 2024-01-19 02:30:51.411 019 15851.18 494.45 52602.69 88888.00 2024-01-19 02:30:51.911 019 15851.19 494.47 52602.80 88888.00 2024-01-19 02:30:52.411 019 15851.20 494.47 52602.83 88888.00 2024-01-19 02:30:52.911 019 15851.25 494.48 52602.82 88888.00 2024-01-19 02:30:53.411 019 15851.24 494.45 52602.85 88888.00 2024-01-19 02:30:53.911 019 15851.24 494.44 52602.83 88888.00 2024-01-19 02:30:54.411 019 15851.25 494.44 52602.78 88888.00 2024-01-19 02:30:54.911 019 15851.23 494.46 52602.75 88888.00 2024-01-19 02:30:55.411 019 15851.17 494.44 52602.73 88888.00 2024-01-19 02:30:55.911 019 15851.19 494.47 52602.71 88888.00 2024-01-19 02:30:56.411 019 15851.25 494.50 52602.64 88888.00 2024-01-19 02:30:56.911 019 15851.25 494.50 52602.62 88888.00 2024-01-19 02:30:57.911 019 15851.25 494.54 52602.67 88888.00 2024-01-19 02:30:58.411 019 15851.23 494.52 52602.63 88888.00 2024-01-19 02:30:58.911 019 15851.28 494.50 52602.65 88888.00 2024-01-19 02:30:59.411 019 15851.27 494.53 52602.65 88888.00 2024-01-19 02:30:59.911 019 15851.26 494.55 52602.67 88888.00 2024-01-19 02:31:00.411 019 15851.31 494.54 52602.63 88888.00 2024-01-19 02:31:00.911 019 15851.29 494.54 52602.59 88888.00 2024-01-19 02:31:01.411 019 15851.27 494.55 52602.60 88888.00 2024-01-19 02:31:01.911 019 15851.29 494.55 52602.63 88888.00 2024-01-19 02:31:02.411 019 15851.32 494.55 52602.58 88888.00 2024-01-19 02:31:02.911 019 15851.31 494.53 52602.54 88888.00 2024-01-19 02:31:03.411 019 15851.28 494.50 52602.51 88888.00 2024-01-19 02:31:03.911 019 15851.29 494.52 52602.51 88888.00 2024-01-19 02:31:04.411 019 15851.35 494.48 52602.53 88888.00 2024-01-19 02:31:04.911 019 15851.37 494.48 52602.54 88888.00 2024-01-19 02:31:05.411 019 15851.37 494.53 52602.54 88888.00 2024-01-19 02:31:05.911 019 15851.38 494.57 52602.59 88888.00 2024-01-19 02:31:06.411 019 15851.37 494.55 52602.61 88888.00 2024-01-19 02:31:06.911 019 15851.33 494.50 52602.58 88888.00 2024-01-19 02:31:07.411 019 15851.32 494.50 52602.59 88888.00 2024-01-19 02:31:07.911 019 15851.34 494.52 52602.54 88888.00 2024-01-19 02:31:08.411 019 15851.36 494.52 52602.53 88888.00 2024-01-19 02:31:08.911 019 15851.35 494.49 52602.53 88888.00 2024-01-19 02:31:09.411 019 15851.40 494.52 52602.54 88888.00 2024-01-19 02:31:09.911 019 15851.44 494.53 52602.52 88888.00 2024-01-19 02:31:10.411 019 15851.43 494.52 52602.51 88888.00 2024-01-19 02:31:10.911 019 15851.38 494.49 52602.48 88888.00 2024-01-19 02:31:11.411 019 15851.41 494.49 52602.50 88888.00 2024-01-19 02:31:11.911 019 15851.42 494.53 52602.53 88888.00 2024-01-19 02:31:12.411 019 15851.40 494.52 52602.51 88888.00 2024-01-19 02:31:12.911 019 15851.41 494.52 52602.52 88888.00 2024-01-19 02:31:13.411 019 15851.44 494.49 52602.53 88888.00 2024-01-19 02:31:13.911 019 15851.44 494.50 52602.57 88888.00 2024-01-19 02:31:14.411 019 15851.40 494.50 52602.62 88888.00 2024-01-19 02:31:14.911 019 15851.43 494.54 52602.59 88888.00 2024-01-19 02:31:15.411 019 15851.46 494.55 52602.54 88888.00 2024-01-19 02:31:15.911 019 15851.43 494.49 52602.53 88888.00 2024-01-19 02:31:16.411 019 15851.37 494.45 52602.59 88888.00 2024-01-19 02:31:16.911 019 15851.35 494.45 52602.58 88888.00 2024-01-19 02:31:17.911 019 15851.38 494.41 52602.48 88888.00 2024-01-19 02:31:18.411 019 15851.38 494.41 52602.52 88888.00 2024-01-19 02:31:18.911 019 15851.38 494.41 52602.58 88888.00 2024-01-19 02:31:19.411 019 15851.41 494.42 52602.64 88888.00 2024-01-19 02:31:19.911 019 15851.44 494.46 52602.60 88888.00 2024-01-19 02:31:20.411 019 15851.43 494.46 52602.61 88888.00 2024-01-19 02:31:20.911 019 15851.45 494.45 52602.61 88888.00 2024-01-19 02:31:21.411 019 15851.44 494.45 52602.59 88888.00 2024-01-19 02:31:21.911 019 15851.42 494.40 52602.63 88888.00 2024-01-19 02:31:22.411 019 15851.44 494.40 52602.62 88888.00 2024-01-19 02:31:22.911 019 15851.44 494.42 52602.61 88888.00 2024-01-19 02:31:23.411 019 15851.38 494.44 52602.63 88888.00 2024-01-19 02:31:23.911 019 15851.38 494.47 52602.61 88888.00 2024-01-19 02:31:24.411 019 15851.38 494.49 52602.51 88888.00 2024-01-19 02:31:24.911 019 15851.41 494.41 52602.57 88888.00 2024-01-19 02:31:25.411 019 15851.41 494.41 52602.59 88888.00 2024-01-19 02:31:25.911 019 15851.40 494.42 52602.58 88888.00 2024-01-19 02:31:26.411 019 15851.41 494.42 52602.55 88888.00 2024-01-19 02:31:26.911 019 15851.41 494.44 52602.61 88888.00 2024-01-19 02:31:27.411 019 15851.44 494.42 52602.64 88888.00 2024-01-19 02:31:27.911 019 15851.45 494.42 52602.62 88888.00 2024-01-19 02:31:28.411 019 15851.44 494.45 52602.60 88888.00 2024-01-19 02:31:28.911 019 15851.43 494.47 52602.61 88888.00 2024-01-19 02:31:29.411 019 15851.44 494.44 52602.59 88888.00 2024-01-19 02:31:29.911 019 15851.42 494.38 52602.57 88888.00 2024-01-19 02:31:30.411 019 15851.38 494.37 52602.61 88888.00 2024-01-19 02:31:30.911 019 15851.35 494.38 52602.63 88888.00 2024-01-19 02:31:31.411 019 15851.40 494.40 52602.60 88888.00 2024-01-19 02:31:31.911 019 15851.43 494.40 52602.54 88888.00 2024-01-19 02:31:32.411 019 15851.40 494.41 52602.47 88888.00 2024-01-19 02:31:32.911 019 15851.36 494.39 52602.48 88888.00 2024-01-19 02:31:33.411 019 15851.41 494.41 52602.54 88888.00 2024-01-19 02:31:33.911 019 15851.44 494.41 52602.54 88888.00 2024-01-19 02:31:34.411 019 15851.44 494.42 52602.55 88888.00 2024-01-19 02:31:34.911 019 15851.44 494.45 52602.57 88888.00 2024-01-19 02:31:35.411 019 15851.43 494.38 52602.53 88888.00 2024-01-19 02:31:35.911 019 15851.42 494.37 52602.53 88888.00 2024-01-19 02:31:36.411 019 15851.42 494.38 52602.47 88888.00 2024-01-19 02:31:36.911 019 15851.41 494.40 52602.47 88888.00 2024-01-19 02:31:37.411 019 15851.43 494.42 52602.47 88888.00 2024-01-19 02:31:37.911 019 15851.43 494.38 52602.49 88888.00 2024-01-19 02:31:38.411 019 15851.47 494.39 52602.47 88888.00 2024-01-19 02:31:38.911 019 15851.49 494.39 52602.47 88888.00 2024-01-19 02:31:39.411 019 15851.43 494.39 52602.46 88888.00 2024-01-19 02:31:39.911 019 15851.40 494.39 52602.45 88888.00 2024-01-19 02:31:40.411 019 15851.40 494.36 52602.46 88888.00 2024-01-19 02:31:40.911 019 15851.35 494.35 52602.50 88888.00 2024-01-19 02:31:41.411 019 15851.41 494.36 52602.46 88888.00 2024-01-19 02:31:41.911 019 15851.43 494.36 52602.50 88888.00 2024-01-19 02:31:42.411 019 15851.42 494.36 52602.55 88888.00 2024-01-19 02:31:42.911 019 15851.49 494.35 52602.59 88888.00 2024-01-19 02:31:43.411 019 15851.52 494.32 52602.50 88888.00 2024-01-19 02:31:43.911 019 15851.54 494.33 52602.47 88888.00 2024-01-19 02:31:44.411 019 15851.56 494.31 52602.57 88888.00 2024-01-19 02:31:44.911 019 15851.55 494.28 52602.58 88888.00 2024-01-19 02:31:45.411 019 15851.49 494.28 52602.46 88888.00 2024-01-19 02:31:45.911 019 15851.49 494.28 52602.44 88888.00 2024-01-19 02:31:46.411 019 15851.47 494.28 52602.49 88888.00 2024-01-19 02:31:46.911 019 15851.52 494.29 52602.49 88888.00 2024-01-19 02:31:47.411 019 15851.52 494.28 52602.57 88888.00 2024-01-19 02:31:47.912 019 15851.53 494.31 52602.55 88888.00 2024-01-19 02:31:48.412 019 15851.51 494.29 52602.57 88888.00 2024-01-19 02:31:48.912 019 15851.56 494.23 52602.58 88888.00 2024-01-19 02:31:49.412 019 15851.63 494.31 52602.59 88888.00 2024-01-19 02:31:49.912 019 15851.55 494.32 52602.57 88888.00 2024-01-19 02:31:50.412 019 15851.50 494.29 52602.57 88888.00 2024-01-19 02:31:50.912 019 15851.52 494.24 52602.54 88888.00 2024-01-19 02:31:51.412 019 15851.58 494.21 52602.54 88888.00 2024-01-19 02:31:51.912 019 15851.56 494.22 52602.52 88888.00 2024-01-19 02:31:52.412 019 15851.60 494.27 52602.48 88888.00 2024-01-19 02:31:52.912 019 15851.54 494.28 52602.49 88888.00 2024-01-19 02:31:53.412 019 15851.51 494.30 52602.51 88888.00 2024-01-19 02:31:53.912 019 15851.51 494.28 52602.50 88888.00 2024-01-19 02:31:54.412 019 15851.47 494.23 52602.51 88888.00 2024-01-19 02:31:54.912 019 15851.50 494.23 52602.51 88888.00 2024-01-19 02:31:55.412 019 15851.51 494.24 52602.59 88888.00 2024-01-19 02:31:55.912 019 15851.56 494.24 52602.59 88888.00 2024-01-19 02:31:56.412 019 15851.59 494.23 52602.57 88888.00 2024-01-19 02:31:56.912 019 15851.58 494.19 52602.58 88888.00 2024-01-19 02:31:57.412 019 15851.56 494.22 52602.63 88888.00 2024-01-19 02:31:57.912 019 15851.60 494.23 52602.62 88888.00 2024-01-19 02:31:58.412 019 15851.59 494.24 52602.53 88888.00 2024-01-19 02:31:58.912 019 15851.61 494.23 52602.48 88888.00 2024-01-19 02:31:59.412 019 15851.61 494.22 52602.47 88888.00 2024-01-19 02:31:59.912 019 15851.64 494.20 52602.43 88888.00 2024-01-19 02:32:00.412 019 15851.63 494.20 52602.46 88888.00 2024-01-19 02:32:00.912 019 15851.63 494.20 52602.45 88888.00 2024-01-19 02:32:01.412 019 15851.63 494.20 52602.43 88888.00 2024-01-19 02:32:01.912 019 15851.62 494.20 52602.43 88888.00 2024-01-19 02:32:02.412 019 15851.60 494.18 52602.43 88888.00 2024-01-19 02:32:02.912 019 15851.59 494.16 52602.45 88888.00 2024-01-19 02:32:03.412 019 15851.60 494.15 52602.49 88888.00 2024-01-19 02:32:03.912 019 15851.62 494.16 52602.51 88888.00 2024-01-19 02:32:04.412 019 15851.61 494.15 52602.46 88888.00 2024-01-19 02:32:04.912 019 15851.59 494.07 52602.44 88888.00 2024-01-19 02:32:05.412 019 15851.62 494.06 52602.46 88888.00 2024-01-19 02:32:05.912 019 15851.65 494.07 52602.43 88888.00 2024-01-19 02:32:06.412 019 15851.67 494.11 52602.41 88888.00 2024-01-19 02:32:06.912 019 15851.55 494.10 52602.39 88888.00 2024-01-19 02:32:07.412 019 15851.46 494.10 52602.39 88888.00 2024-01-19 02:32:07.912 019 15851.50 494.09 52602.39 88888.00 2024-01-19 02:32:08.412 019 15851.58 494.09 52602.39 88888.00 2024-01-19 02:32:08.912 019 15851.56 494.07 52602.38 88888.00 2024-01-19 02:32:09.412 019 15851.60 494.09 52602.43 88888.00 2024-01-19 02:32:09.912 019 15851.65 494.04 52602.50 88888.00 2024-01-19 02:32:10.412 019 15851.68 494.05 52602.50 88888.00 2024-01-19 02:32:10.912 019 15851.64 494.06 52602.45 88888.00 2024-01-19 02:32:11.412 019 15851.60 494.06 52602.45 88888.00 2024-01-19 02:32:11.912 019 15851.59 494.07 52602.45 88888.00 2024-01-19 02:32:12.412 019 15851.59 494.05 52602.51 88888.00 2024-01-19 02:32:12.912 019 15851.61 494.03 52602.52 88888.00 2024-01-19 02:32:13.412 019 15851.64 494.05 52602.48 88888.00 2024-01-19 02:32:13.912 019 15851.67 494.05 52602.50 88888.00 2024-01-19 02:32:14.412 019 15851.62 494.05 52602.46 88888.00 2024-01-19 02:32:14.912 019 15851.61 494.05 52602.42 88888.00 2024-01-19 02:32:15.412 019 15851.67 494.00 52602.42 88888.00 2024-01-19 02:32:15.912 019 15851.65 493.96 52602.41 88888.00 2024-01-19 02:32:16.412 019 15851.61 493.95 52602.44 88888.00 2024-01-19 02:32:16.912 019 15851.62 493.97 52602.45 88888.00 2024-01-19 02:32:17.412 019 15851.63 494.02 52602.43 88888.00 2024-01-19 02:32:17.912 019 15851.64 494.01 52602.43 88888.00 2024-01-19 02:32:18.412 019 15851.61 494.00 52602.47 88888.00 2024-01-19 02:32:18.912 019 15851.61 494.00 52602.48 88888.00 2024-01-19 02:32:19.412 019 15851.62 493.97 52602.49 88888.00 2024-01-19 02:32:19.912 019 15851.62 493.93 52602.45 88888.00 2024-01-19 02:32:20.412 019 15851.58 493.90 52602.44 88888.00 2024-01-19 02:32:20.912 019 15851.58 493.94 52602.41 88888.00 2024-01-19 02:32:21.412 019 15851.62 493.97 52602.39 88888.00 2024-01-19 02:32:21.912 019 15851.58 493.95 52602.36 88888.00 2024-01-19 02:32:22.412 019 15851.59 493.97 52602.38 88888.00 2024-01-19 02:32:22.912 019 15851.60 493.97 52602.41 88888.00 2024-01-19 02:32:23.412 019 15851.59 493.97 52602.40 88888.00 2024-01-19 02:32:23.912 019 15851.58 493.93 52602.42 88888.00 2024-01-19 02:32:24.412 019 15851.60 493.92 52602.44 88888.00 2024-01-19 02:32:24.912 019 15851.60 493.92 52602.45 88888.00 2024-01-19 02:32:25.412 019 15851.56 493.90 52602.45 88888.00 2024-01-19 02:32:25.912 019 15851.56 493.90 52602.50 88888.00 2024-01-19 02:32:26.412 019 15851.55 493.94 52602.49 88888.00 2024-01-19 02:32:26.912 019 15851.53 493.90 52602.43 88888.00 2024-01-19 02:32:27.412 019 15851.59 493.93 52602.41 88888.00 2024-01-19 02:32:27.912 019 15851.60 493.88 52602.37 88888.00 2024-01-19 02:32:28.412 019 15851.62 493.89 52602.39 88888.00 2024-01-19 02:32:28.912 019 15851.59 493.89 52602.44 88888.00 2024-01-19 02:32:29.412 019 15851.58 493.85 52602.41 88888.00 2024-01-19 02:32:29.912 019 15851.60 493.81 52602.37 88888.00 2024-01-19 02:32:30.412 019 15851.64 493.81 52602.37 88888.00 2024-01-19 02:32:30.912 019 15851.60 493.83 52602.39 88888.00 2024-01-19 02:32:31.412 019 15851.61 493.80 52602.43 88888.00 2024-01-19 02:32:31.912 019 15851.59 493.81 52602.48 88888.00 2024-01-19 02:32:32.912 019 15851.62 493.84 52602.41 88888.00 2024-01-19 02:32:33.412 019 15851.61 493.84 52602.46 88888.00 2024-01-19 02:32:33.912 019 15851.64 493.87 52602.49 88888.00 2024-01-19 02:32:34.412 019 15851.64 493.87 52602.45 88888.00 2024-01-19 02:32:34.912 019 15851.65 493.84 52602.38 88888.00 2024-01-19 02:32:35.412 019 15851.67 493.87 52602.30 88888.00 2024-01-19 02:32:35.912 019 15851.65 493.86 52602.26 88888.00 2024-01-19 02:32:36.412 019 15851.64 493.79 52602.29 88888.00 2024-01-19 02:32:36.912 019 15851.64 493.77 52602.33 88888.00 2024-01-19 02:32:37.412 019 15851.60 493.77 52602.36 88888.00 2024-01-19 02:32:37.912 019 15851.59 493.78 52602.36 88888.00 2024-01-19 02:32:38.412 019 15851.60 493.79 52602.38 88888.00 2024-01-19 02:32:38.912 019 15851.62 493.79 52602.38 88888.00 2024-01-19 02:32:39.412 019 15851.70 493.80 52602.36 88888.00 2024-01-19 02:32:39.912 019 15851.68 493.81 52602.39 88888.00 2024-01-19 02:32:40.412 019 15851.65 493.84 52602.38 88888.00 2024-01-19 02:32:40.912 019 15851.59 493.83 52602.36 88888.00 2024-01-19 02:32:41.412 019 15851.61 493.80 52602.34 88888.00 2024-01-19 02:32:41.912 019 15851.60 493.77 52602.27 88888.00 2024-01-19 02:32:43.412 019 15851.60 493.76 52602.26 88888.00 2024-01-19 02:32:43.912 019 15851.58 493.74 52602.27 88888.00 2024-01-19 02:32:44.412 019 15851.61 493.76 52602.31 88888.00 2024-01-19 02:32:44.912 019 15851.68 493.74 52602.32 88888.00 2024-01-19 02:32:45.412 019 15851.65 493.74 52602.41 88888.00 2024-01-19 02:32:45.912 019 15851.65 493.72 52602.43 88888.00 2024-01-19 02:32:46.412 019 15851.61 493.75 52602.34 88888.00 2024-01-19 02:32:46.912 019 15851.54 493.75 52602.28 88888.00 2024-01-19 02:32:47.412 019 15851.60 493.70 52602.29 88888.00 2024-01-19 02:32:47.912 019 15851.62 493.72 52602.29 88888.00 2024-01-19 02:32:48.412 019 15851.62 493.72 52602.25 88888.00 2024-01-19 02:32:48.912 019 15851.60 493.71 52602.22 88888.00 2024-01-19 02:32:49.412 019 15851.58 493.69 52602.20 88888.00 2024-01-19 02:32:49.912 019 15851.58 493.71 52602.21 88888.00 2024-01-19 02:32:50.412 019 15851.67 493.72 52602.22 88888.00 2024-01-19 02:32:50.912 019 15851.69 493.72 52602.27 88888.00 2024-01-19 02:32:51.412 019 15851.58 493.74 52602.34 88888.00 2024-01-19 02:32:51.912 019 15851.59 493.77 52602.32 88888.00 2024-01-19 02:32:52.412 019 15851.62 493.74 52602.32 88888.00 2024-01-19 02:32:52.912 019 15851.65 493.70 52602.36 88888.00 2024-01-19 02:32:53.412 019 15851.68 493.69 52602.32 88888.00 2024-01-19 02:32:53.912 019 15851.70 493.71 52602.29 88888.00 2024-01-19 02:32:54.412 019 15851.67 493.71 52602.28 88888.00 2024-01-19 02:32:54.912 019 15851.65 493.70 52602.22 88888.00 2024-01-19 02:32:55.412 019 15851.68 493.71 52602.22 88888.00 2024-01-19 02:32:55.912 019 15851.72 493.71 52602.26 88888.00 2024-01-19 02:32:56.412 019 15851.73 493.70 52602.21 88888.00 2024-01-19 02:32:56.912 019 15851.68 493.69 52602.18 88888.00 2024-01-19 02:32:57.412 019 15851.68 493.72 52602.23 88888.00 2024-01-19 02:32:57.912 019 15851.69 493.71 52602.21 88888.00 2024-01-19 02:32:58.412 019 15851.69 493.68 52602.25 88888.00 2024-01-19 02:32:58.912 019 15851.68 493.69 52602.28 88888.00 2024-01-19 02:32:59.412 019 15851.67 493.70 52602.32 88888.00 2024-01-19 02:32:59.912 019 15851.69 493.72 52602.34 88888.00 2024-01-19 02:33:00.412 019 15851.69 493.71 52602.32 88888.00 2024-01-19 02:33:00.912 019 15851.64 493.72 52602.27 88888.00 2024-01-19 02:33:01.412 019 15851.71 493.71 52602.27 88888.00 2024-01-19 02:33:01.912 019 15851.74 493.72 52602.25 88888.00 2024-01-19 02:33:02.412 019 15851.72 493.75 52602.27 88888.00 2024-01-19 02:33:02.912 019 15851.71 493.72 52602.26 88888.00 2024-01-19 02:33:03.412 019 15851.71 493.71 52602.20 88888.00 2024-01-19 02:33:03.912 019 15851.67 493.72 52602.21 88888.00 2024-01-19 02:33:04.412 019 15851.70 493.75 52602.16 88888.00 2024-01-19 02:33:04.912 019 15851.70 493.75 52602.16 88888.00 2024-01-19 02:33:05.412 019 15851.70 493.75 52602.20 88888.00 2024-01-19 02:33:05.912 019 15851.74 493.74 52602.20 88888.00 2024-01-19 02:33:06.412 019 15851.72 493.71 52602.23 88888.00 2024-01-19 02:33:06.912 019 15851.73 493.71 52602.30 88888.00 2024-01-19 02:33:07.412 019 15851.76 493.70 52602.25 88888.00 2024-01-19 02:33:07.912 019 15851.74 493.70 52602.22 88888.00 2024-01-19 02:33:08.412 019 15851.73 493.72 52602.22 88888.00 2024-01-19 02:33:08.912 019 15851.69 493.77 52602.20 88888.00 2024-01-19 02:33:09.412 019 15851.72 493.76 52602.17 88888.00 2024-01-19 02:33:09.912 019 15851.72 493.76 52602.16 88888.00 2024-01-19 02:33:10.412 019 15851.73 493.75 52602.18 88888.00 2024-01-19 02:33:10.912 019 15851.72 493.75 52602.17 88888.00 2024-01-19 02:33:11.412 019 15851.70 493.78 52602.21 88888.00 2024-01-19 02:33:11.912 019 15851.70 493.79 52602.27 88888.00 2024-01-19 02:33:12.412 019 15851.70 493.77 52602.36 88888.00 2024-01-19 02:33:12.912 019 15851.72 493.78 52602.31 88888.00 2024-01-19 02:33:13.412 019 15851.72 493.76 52602.24 88888.00 2024-01-19 02:33:13.912 019 15851.72 493.75 52602.26 88888.00 2024-01-19 02:33:14.412 019 15851.74 493.77 52602.27 88888.00 2024-01-19 02:33:14.912 019 15851.74 493.75 52602.28 88888.00 2024-01-19 02:33:15.412 019 15851.77 493.72 52602.32 88888.00 2024-01-19 02:33:15.912 019 15851.78 493.75 52602.28 88888.00 2024-01-19 02:33:16.412 019 15851.73 493.77 52602.24 88888.00 2024-01-19 02:33:16.912 019 15851.72 493.74 52602.22 88888.00 2024-01-19 02:33:17.412 019 15851.73 493.74 52602.12 88888.00 2024-01-19 02:33:17.912 019 15851.72 493.81 52602.11 88888.00 2024-01-19 02:33:18.412 019 15851.74 493.84 52602.13 88888.00 2024-01-19 02:33:18.912 019 15851.72 493.83 52602.12 88888.00 2024-01-19 02:33:19.412 019 15851.69 493.80 52602.13 88888.00 2024-01-19 02:33:19.912 019 15851.69 493.80 52602.17 88888.00 2024-01-19 02:33:20.412 019 15851.78 493.80 52602.16 88888.00 2024-01-19 02:33:20.912 019 15851.80 493.80 52602.16 88888.00 2024-01-19 02:33:21.412 019 15851.78 493.81 52602.21 88888.00 2024-01-19 02:33:21.912 019 15851.71 493.81 52602.22 88888.00 2024-01-19 02:33:22.412 019 15851.72 493.80 52602.17 88888.00 2024-01-19 02:33:22.912 019 15851.74 493.79 52602.12 88888.00 2024-01-19 02:33:23.412 019 15851.81 493.80 52602.20 88888.00 2024-01-19 02:33:23.912 019 15851.87 493.77 52602.22 88888.00 2024-01-19 02:33:24.412 019 15851.89 493.81 52602.14 88888.00 2024-01-19 02:33:24.912 019 15851.88 493.83 52602.07 88888.00 2024-01-19 02:33:25.412 019 15851.89 493.81 52602.08 88888.00 2024-01-19 02:33:25.912 019 15851.86 493.80 52602.11 88888.00 2024-01-19 02:33:26.412 019 15851.74 493.78 52602.09 88888.00 2024-01-19 02:33:26.912 019 15851.76 493.78 52602.08 88888.00 2024-01-19 02:33:27.412 019 15851.82 493.79 52602.10 88888.00 2024-01-19 02:33:27.912 019 15851.88 493.83 52602.18 88888.00 2024-01-19 02:33:28.412 019 15851.91 493.79 52602.20 88888.00 2024-01-19 02:33:28.912 019 15851.88 493.78 52602.17 88888.00 2024-01-19 02:33:29.412 019 15851.85 493.84 52602.12 88888.00 2024-01-19 02:33:29.912 019 15851.87 493.84 52602.09 88888.00 2024-01-19 02:33:30.912 019 15851.92 493.83 52602.12 88888.00 2024-01-19 02:33:31.412 019 15851.89 493.79 52602.16 88888.00 2024-01-19 02:33:31.912 019 15851.87 493.79 52602.13 88888.00 2024-01-19 02:33:32.412 019 15851.88 493.79 52602.12 88888.00 2024-01-19 02:33:32.912 019 15851.83 493.76 52602.12 88888.00 2024-01-19 02:33:33.412 019 15851.89 493.78 52602.11 88888.00 2024-01-19 02:33:33.912 019 15851.88 493.78 52602.10 88888.00 2024-01-19 02:33:34.412 019 15851.87 493.77 52602.09 88888.00 2024-01-19 02:33:34.912 019 15851.88 493.78 52602.08 88888.00 2024-01-19 02:33:35.412 019 15851.89 493.81 52602.05 88888.00 2024-01-19 02:33:35.912 019 15851.87 493.84 52602.04 88888.00 2024-01-19 02:33:36.412 019 15851.86 493.83 52602.09 88888.00 2024-01-19 02:33:36.912 019 15851.83 493.81 52602.02 88888.00 2024-01-19 02:33:37.412 019 15851.85 493.81 52602.00 88888.00 2024-01-19 02:33:37.912 019 15851.86 493.80 52601.96 88888.00 2024-01-19 02:33:38.412 019 15851.90 493.81 52601.96 88888.00 2024-01-19 02:33:38.912 019 15851.90 493.83 52601.97 88888.00 2024-01-19 02:33:39.412 019 15851.86 493.81 52601.99 88888.00 2024-01-19 02:33:39.912 019 15851.89 493.80 52602.00 88888.00 2024-01-19 02:33:40.412 019 15851.88 493.81 52601.97 88888.00 2024-01-19 02:33:40.912 019 15851.87 493.84 52602.03 88888.00 2024-01-19 02:33:41.412 019 15851.89 493.83 52602.05 88888.00 2024-01-19 02:33:41.912 019 15851.87 493.86 52602.04 88888.00 2024-01-19 02:33:42.412 019 15851.88 493.87 52602.02 88888.00 2024-01-19 02:33:42.912 019 15851.91 493.84 52602.01 88888.00 2024-01-19 02:33:43.412 019 15851.92 493.81 52601.99 88888.00 2024-01-19 02:33:43.912 019 15851.92 493.74 52601.96 88888.00 2024-01-19 02:33:44.412 019 15851.95 493.75 52601.96 88888.00 2024-01-19 02:33:44.912 019 15851.97 493.79 52601.98 88888.00 2024-01-19 02:33:45.412 019 15851.99 493.80 52601.99 88888.00 2024-01-19 02:33:45.912 019 15851.99 493.79 52601.92 88888.00 2024-01-19 02:33:46.412 019 15851.95 493.83 52601.90 88888.00 2024-01-19 02:33:46.912 019 15852.00 493.83 52601.96 88888.00 2024-01-19 02:33:47.412 019 15851.94 493.83 52601.96 88888.00 2024-01-19 02:33:47.912 019 15851.95 493.84 52601.91 88888.00 2024-01-19 02:33:48.412 019 15851.96 493.81 52601.86 88888.00 2024-01-19 02:33:48.912 019 15851.97 493.77 52601.84 88888.00 2024-01-19 02:33:49.412 019 15851.99 493.81 52601.94 88888.00 2024-01-19 02:33:49.912 019 15852.01 493.84 52602.00 88888.00 2024-01-19 02:33:50.412 019 15852.06 493.84 52601.97 88888.00 2024-01-19 02:33:50.912 019 15852.07 493.85 52601.96 88888.00 2024-01-19 02:33:51.412 019 15852.09 493.84 52601.94 88888.00 2024-01-19 02:33:51.912 019 15852.05 493.86 52601.94 88888.00 2024-01-19 02:33:52.412 019 15852.07 493.87 52601.97 88888.00 2024-01-19 02:33:52.912 019 15852.05 493.87 52601.91 88888.00 2024-01-19 02:33:53.412 019 15852.01 493.87 52601.90 88888.00 2024-01-19 02:33:53.912 019 15852.06 493.88 52601.91 88888.00 2024-01-19 02:33:54.412 019 15852.07 493.86 52601.93 88888.00 2024-01-19 02:33:54.912 019 15852.09 493.86 52601.89 88888.00 2024-01-19 02:33:55.412 019 15852.08 493.84 52601.90 88888.00 2024-01-19 02:33:55.912 019 15852.07 493.83 52601.92 88888.00 2024-01-19 02:33:56.412 019 15852.08 493.81 52601.96 88888.00 2024-01-19 02:33:56.912 019 15852.07 493.83 52601.98 88888.00 2024-01-19 02:33:57.412 019 15852.10 493.87 52601.93 88888.00 2024-01-19 02:33:57.912 019 15852.09 493.89 52601.97 88888.00 2024-01-19 02:33:58.412 019 15852.08 493.90 52601.98 88888.00 2024-01-19 02:33:58.912 019 15852.10 493.85 52601.96 88888.00 2024-01-19 02:33:59.412 019 15852.10 493.86 52601.90 88888.00 2024-01-19 02:33:59.912 019 15852.10 493.85 52601.82 88888.00 2024-01-19 02:34:00.412 019 15852.13 493.81 52601.81 88888.00 2024-01-19 02:34:00.912 019 15852.13 493.78 52601.87 88888.00 2024-01-19 02:34:01.412 019 15852.08 493.80 52601.87 88888.00 2024-01-19 02:34:01.912 019 15852.09 493.80 52601.87 88888.00 2024-01-19 02:34:02.412 019 15852.16 493.77 52601.87 88888.00 2024-01-19 02:34:02.912 019 15852.15 493.79 52601.87 88888.00 2024-01-19 02:34:03.412 019 15852.15 493.79 52601.92 88888.00 2024-01-19 02:34:04.412 019 15852.10 493.85 52601.93 88888.00 2024-01-19 02:34:04.912 019 15852.07 493.87 52601.98 88888.00 2024-01-19 02:34:05.412 019 15852.08 493.83 52601.94 88888.00 2024-01-19 02:34:05.912 019 15852.13 493.81 52601.92 88888.00 2024-01-19 02:34:06.412 019 15852.15 493.85 52601.87 88888.00 2024-01-19 02:34:06.912 019 15852.13 493.81 52601.87 88888.00 2024-01-19 02:34:07.412 019 15852.15 493.80 52601.86 88888.00 2024-01-19 02:34:07.912 019 15852.10 493.76 52601.86 88888.00 2024-01-19 02:34:08.412 019 15852.08 493.80 52601.85 88888.00 2024-01-19 02:34:08.912 019 15852.08 493.88 52601.87 88888.00 2024-01-19 02:34:09.412 019 15852.10 493.85 52601.88 88888.00 2024-01-19 02:34:09.912 019 15852.10 493.85 52601.89 88888.00 2024-01-19 02:34:10.412 019 15852.08 493.84 52601.87 88888.00 2024-01-19 02:34:10.912 019 15852.09 493.83 52601.88 88888.00 2024-01-19 02:34:11.412 019 15852.14 493.85 52601.83 88888.00 2024-01-19 02:34:11.912 019 15852.13 493.86 52601.81 88888.00 2024-01-19 02:34:12.412 019 15852.19 493.88 52601.82 88888.00 2024-01-19 02:34:12.912 019 15852.19 493.88 52601.84 88888.00 2024-01-19 02:34:13.412 019 15852.18 493.86 52601.82 88888.00 2024-01-19 02:34:14.412 019 15852.21 493.83 52601.78 88888.00 2024-01-19 02:34:14.912 019 15852.22 493.79 52601.71 88888.00 2024-01-19 02:34:15.412 019 15852.26 493.78 52601.70 88888.00 2024-01-19 02:34:15.912 019 15852.24 493.83 52601.72 88888.00 2024-01-19 02:34:16.412 019 15852.19 493.81 52601.70 88888.00 2024-01-19 02:34:16.912 019 15852.18 493.80 52601.76 88888.00 2024-01-19 02:34:17.412 019 15852.22 493.81 52601.79 88888.00 2024-01-19 02:34:17.912 019 15852.24 493.79 52601.78 88888.00 2024-01-19 02:34:18.412 019 15852.23 493.76 52601.80 88888.00 2024-01-19 02:34:18.912 019 15852.23 493.77 52601.79 88888.00 2024-01-19 02:34:19.412 019 15852.25 493.77 52601.81 88888.00 2024-01-19 02:34:19.912 019 15852.24 493.76 52601.81 88888.00 2024-01-19 02:34:20.412 019 15852.23 493.74 52601.76 88888.00 2024-01-19 02:34:20.912 019 15852.22 493.76 52601.78 88888.00 2024-01-19 02:34:21.412 019 15852.21 493.80 52601.72 88888.00 2024-01-19 02:34:21.912 019 15852.19 493.78 52601.65 88888.00 2024-01-19 02:34:22.412 019 15852.21 493.77 52601.63 88888.00 2024-01-19 02:34:22.912 019 15852.23 493.76 52601.69 88888.00 2024-01-19 02:34:23.412 019 15852.28 493.75 52601.70 88888.00 2024-01-19 02:34:24.412 019 15852.23 493.70 52601.73 88888.00 2024-01-19 02:34:24.912 019 15852.28 493.75 52601.78 88888.00 2024-01-19 02:34:25.412 019 15852.19 493.69 52601.81 88888.00 2024-01-19 02:34:25.912 019 15852.24 493.71 52601.78 88888.00 2024-01-19 02:34:26.412 019 15852.24 493.77 52601.78 88888.00 2024-01-19 02:34:26.912 019 15852.24 493.75 52601.87 88888.00 2024-01-19 02:34:27.412 019 15852.22 493.76 52601.85 88888.00 2024-01-19 02:34:27.912 019 15852.25 493.76 52601.80 88888.00 2024-01-19 02:34:28.412 019 15852.22 493.76 52601.74 88888.00 2024-01-19 02:34:28.912 019 15852.21 493.72 52601.71 88888.00 2024-01-19 02:34:29.412 019 15852.25 493.71 52601.77 88888.00 2024-01-19 02:34:29.912 019 15852.26 493.75 52601.76 88888.00 2024-01-19 02:34:30.412 019 15852.27 493.75 52601.79 88888.00 2024-01-19 02:34:30.912 019 15852.30 493.75 52601.77 88888.00 2024-01-19 02:34:31.412 019 15852.30 493.75 52601.82 88888.00 2024-01-19 02:34:31.912 019 15852.31 493.78 52601.88 88888.00 2024-01-19 02:34:32.412 019 15852.30 493.79 52601.83 88888.00 2024-01-19 02:34:32.912 019 15852.24 493.75 52601.79 88888.00 2024-01-19 02:34:33.412 019 15852.25 493.75 52601.78 88888.00 2024-01-19 02:34:33.912 019 15852.24 493.72 52601.77 88888.00 2024-01-19 02:34:34.412 019 15852.25 493.68 52601.78 88888.00 2024-01-19 02:34:34.912 019 15852.24 493.68 52601.79 88888.00 2024-01-19 02:34:35.412 019 15852.22 493.71 52601.80 88888.00 2024-01-19 02:34:35.912 019 15852.26 493.75 52601.72 88888.00 2024-01-19 02:34:36.412 019 15852.28 493.72 52601.72 88888.00 2024-01-19 02:34:36.912 019 15852.32 493.72 52601.78 88888.00 2024-01-19 02:34:37.412 019 15852.28 493.74 52601.74 88888.00 2024-01-19 02:34:37.912 019 15852.30 493.77 52601.73 88888.00 2024-01-19 02:34:38.412 019 15852.33 493.72 52601.77 88888.00 2024-01-19 02:34:38.912 019 15852.35 493.69 52601.79 88888.00 2024-01-19 02:34:39.412 019 15852.33 493.74 52601.72 88888.00 2024-01-19 02:34:39.912 019 15852.28 493.74 52601.79 88888.00 2024-01-19 02:34:40.412 019 15852.30 493.70 52601.82 88888.00 2024-01-19 02:34:40.912 019 15852.33 493.71 52601.80 88888.00 2024-01-19 02:34:41.412 019 15852.32 493.70 52601.82 88888.00 2024-01-19 02:34:41.912 019 15852.32 493.68 52601.79 88888.00 2024-01-19 02:34:42.412 019 15852.32 493.72 52601.74 88888.00 2024-01-19 02:34:42.912 019 15852.25 493.75 52601.69 88888.00 2024-01-19 02:34:43.412 019 15852.24 493.75 52601.70 88888.00 2024-01-19 02:34:43.912 019 15852.31 493.74 52601.68 88888.00 2024-01-19 02:34:44.412 019 15852.31 493.70 52601.64 88888.00 2024-01-19 02:34:44.912 019 15852.31 493.69 52601.66 88888.00 2024-01-19 02:34:45.412 019 15852.25 493.69 52601.66 88888.00 2024-01-19 02:34:45.912 019 15852.27 493.70 52601.70 88888.00 2024-01-19 02:34:46.412 019 15852.31 493.69 52601.72 88888.00 2024-01-19 02:34:46.912 019 15852.35 493.69 52601.70 88888.00 2024-01-19 02:34:47.412 019 15852.35 493.70 52601.69 88888.00 2024-01-19 02:34:47.912 019 15852.34 493.72 52601.69 88888.00 2024-01-19 02:34:48.412 019 15852.35 493.72 52601.69 88888.00 2024-01-19 02:34:48.912 019 15852.31 493.71 52601.67 88888.00 2024-01-19 02:34:49.412 019 15852.30 493.70 52601.67 88888.00 2024-01-19 02:34:49.912 019 15852.32 493.69 52601.67 88888.00 2024-01-19 02:34:50.412 019 15852.34 493.69 52601.64 88888.00 2024-01-19 02:34:50.912 019 15852.32 493.69 52601.66 88888.00 2024-01-19 02:34:51.412 019 15852.30 493.70 52601.71 88888.00 2024-01-19 02:34:51.912 019 15852.26 493.67 52601.69 88888.00 2024-01-19 02:34:52.412 019 15852.17 493.66 52601.72 88888.00 2024-01-19 02:34:52.912 019 15852.23 493.68 52601.69 88888.00 2024-01-19 02:34:53.412 019 15852.27 493.68 52601.70 88888.00 2024-01-19 02:34:53.912 019 15852.27 493.66 52601.72 88888.00 2024-01-19 02:34:54.412 019 15852.28 493.69 52601.68 88888.00 2024-01-19 02:34:54.912 019 15852.26 493.71 52601.66 88888.00 2024-01-19 02:34:55.412 019 15852.24 493.74 52601.69 88888.00 2024-01-19 02:34:55.912 019 15852.23 493.72 52601.76 88888.00 2024-01-19 02:34:56.412 019 15852.24 493.70 52601.76 88888.00 2024-01-19 02:34:56.912 019 15852.25 493.67 52601.72 88888.00 2024-01-19 02:34:57.412 019 15852.26 493.62 52601.72 88888.00 2024-01-19 02:34:57.912 019 15852.28 493.63 52601.68 88888.00 2024-01-19 02:34:58.412 019 15852.23 493.59 52601.69 88888.00 2024-01-19 02:34:58.912 019 15852.19 493.57 52601.66 88888.00 2024-01-19 02:34:59.412 019 15852.24 493.58 52601.74 88888.00 2024-01-19 02:34:59.912 019 15852.28 493.55 52601.76 88888.00 2024-01-19 02:35:00.412 019 15852.33 493.57 52601.79 88888.00 2024-01-19 02:35:00.912 019 15852.32 493.60 52601.79 88888.00 2024-01-19 02:35:01.412 019 15852.34 493.58 52601.81 88888.00 2024-01-19 02:35:01.912 019 15852.34 493.62 52601.73 88888.00 2024-01-19 02:35:02.412 019 15852.31 493.59 52601.67 88888.00 2024-01-19 02:35:02.912 019 15852.34 493.55 52601.69 88888.00 2024-01-19 02:35:03.412 019 15852.30 493.58 52601.73 88888.00 2024-01-19 02:35:03.912 019 15852.31 493.60 52601.77 88888.00 2024-01-19 02:35:04.412 019 15852.31 493.60 52601.57 88888.00 2024-01-19 02:35:04.912 019 15852.26 493.57 52601.62 88888.00 2024-01-19 02:35:05.412 019 15852.31 493.54 52601.65 88888.00 2024-01-19 02:35:05.912 019 15852.33 493.57 52601.60 88888.00 2024-01-19 02:35:06.412 019 15852.33 493.59 52601.72 88888.00 2024-01-19 02:35:06.912 019 15852.32 493.58 52601.37 88888.00 2024-01-19 02:35:07.412 019 15852.34 493.57 52601.44 88888.00 2024-01-19 02:35:07.912 019 15852.28 493.57 52601.65 88888.00 2024-01-19 02:35:08.412 019 15852.34 493.55 52601.71 88888.00 2024-01-19 02:35:08.912 019 15852.34 493.54 52601.68 88888.00 2024-01-19 02:35:09.412 019 15852.31 493.57 52601.69 88888.00 2024-01-19 02:35:09.912 019 15852.34 493.58 52601.70 88888.00 2024-01-19 02:35:10.412 019 15852.33 493.58 52601.73 88888.00 2024-01-19 02:35:10.912 019 15852.33 493.55 52601.67 88888.00 2024-01-19 02:35:11.412 019 15852.34 493.54 52601.61 88888.00 2024-01-19 02:35:11.912 019 15852.36 493.53 52601.63 88888.00 2024-01-19 02:35:12.412 019 15852.34 493.55 52601.63 88888.00 2024-01-19 02:35:12.912 019 15852.34 493.57 52601.71 88888.00 2024-01-19 02:35:13.412 019 15852.37 493.58 52601.71 88888.00 2024-01-19 02:35:13.912 019 15852.37 493.54 52601.68 88888.00 2024-01-19 02:35:14.412 019 15852.38 493.51 52601.70 88888.00 2024-01-19 02:35:14.912 019 15852.35 493.54 52601.70 88888.00 2024-01-19 02:35:15.412 019 15852.34 493.55 52601.67 88888.00 2024-01-19 02:35:15.912 019 15852.33 493.54 52601.67 88888.00 2024-01-19 02:35:16.412 019 15852.34 493.54 52601.63 88888.00 2024-01-19 02:35:16.912 019 15852.31 493.53 52601.68 88888.00 2024-01-19 02:35:17.412 019 15852.28 493.52 52601.64 88888.00 2024-01-19 02:35:17.912 019 15852.27 493.49 52601.59 88888.00 2024-01-19 02:35:18.412 019 15852.24 493.50 52601.54 88888.00 2024-01-19 02:35:18.912 019 15852.25 493.52 52601.56 88888.00 2024-01-19 02:35:19.412 019 15852.26 493.51 52601.53 88888.00 2024-01-19 02:35:19.912 019 15852.24 493.51 52601.58 88888.00 2024-01-19 02:35:20.412 019 15852.28 493.51 52601.50 88888.00 2024-01-19 02:35:20.912 019 15852.30 493.52 52601.51 88888.00 2024-01-19 02:35:21.412 019 15852.32 493.49 52601.58 88888.00 2024-01-19 02:35:21.912 019 15852.40 493.52 52601.61 88888.00 2024-01-19 02:35:22.412 019 15852.40 493.50 52601.65 88888.00 2024-01-19 02:35:22.912 019 15852.37 493.45 52601.65 88888.00 2024-01-19 02:35:23.412 019 15852.34 493.43 52601.65 88888.00 2024-01-19 02:35:23.912 019 15852.36 493.44 52601.67 88888.00 2024-01-19 02:35:24.412 019 15852.31 493.42 52601.66 88888.00 2024-01-19 02:35:24.912 019 15852.32 493.40 52601.62 88888.00 2024-01-19 02:35:25.912 019 15852.33 493.41 52601.58 88888.00 2024-01-19 02:35:26.412 019 15852.31 493.37 52601.61 88888.00 2024-01-19 02:35:26.912 019 15852.32 493.37 52601.63 88888.00 2024-01-19 02:35:27.412 019 15852.32 493.42 52601.62 88888.00 2024-01-19 02:35:27.912 019 15852.37 493.42 52601.62 88888.00 2024-01-19 02:35:28.412 019 15852.36 493.41 52601.59 88888.00 2024-01-19 02:35:28.912 019 15852.34 493.40 52601.62 88888.00 2024-01-19 02:35:29.412 019 15852.34 493.37 52601.64 88888.00 2024-01-19 02:35:29.912 019 15852.36 493.32 52601.66 88888.00 2024-01-19 02:35:30.412 019 15852.38 493.32 52601.66 88888.00 2024-01-19 02:35:30.912 019 15852.40 493.29 52601.67 88888.00 2024-01-19 02:35:31.412 019 15852.38 493.27 52601.69 88888.00 2024-01-19 02:35:31.912 019 15852.32 493.27 52601.65 88888.00 2024-01-19 02:35:32.412 019 15852.30 493.25 52601.61 88888.00 2024-01-19 02:35:32.912 019 15852.33 493.20 52601.61 88888.00 2024-01-19 02:35:33.412 019 15852.33 493.28 52601.64 88888.00 2024-01-19 02:35:33.912 019 15852.30 493.35 52601.64 88888.00 2024-01-19 02:35:34.412 019 15852.28 493.33 52601.62 88888.00 2024-01-19 02:35:34.912 019 15852.27 493.32 52601.59 88888.00 2024-01-19 02:35:36.412 019 15852.25 493.24 52601.67 88888.00 2024-01-19 02:35:36.912 019 15852.27 493.26 52601.68 88888.00 2024-01-19 02:35:37.412 019 15852.25 493.25 52601.65 88888.00 2024-01-19 02:35:37.912 019 15852.27 493.24 52601.63 88888.00 2024-01-19 02:35:38.412 019 15852.23 493.21 52601.57 88888.00 2024-01-19 02:35:38.912 019 15852.23 493.21 52601.57 88888.00 2024-01-19 02:35:39.412 019 15852.19 493.19 52601.53 88888.00 2024-01-19 02:35:39.912 019 15852.15 493.17 52601.52 88888.00 2024-01-19 02:35:40.412 019 15852.15 493.19 52601.56 88888.00 2024-01-19 02:35:40.912 019 15852.18 493.19 52601.52 88888.00 2024-01-19 02:35:41.412 019 15852.19 493.20 52601.57 88888.00 2024-01-19 02:35:41.912 019 15852.19 493.20 52601.59 88888.00 2024-01-19 02:35:42.412 019 15852.18 493.24 52601.57 88888.00 2024-01-19 02:35:42.912 019 15852.16 493.25 52601.56 88888.00 2024-01-19 02:35:43.412 019 15852.15 493.21 52601.56 88888.00 2024-01-19 02:35:43.912 019 15852.18 493.18 52601.59 88888.00 2024-01-19 02:35:44.412 019 15852.15 493.18 52601.54 88888.00 2024-01-19 02:35:44.912 019 15852.12 493.19 52601.53 88888.00 2024-01-19 02:35:45.912 019 15852.09 493.26 52601.51 88888.00 2024-01-19 02:35:46.412 019 15852.16 493.28 52601.46 88888.00 2024-01-19 02:35:46.912 019 15852.14 493.25 52601.41 88888.00 2024-01-19 02:35:47.412 019 15852.16 493.20 52601.43 88888.00 2024-01-19 02:35:47.912 019 15852.18 493.17 52601.45 88888.00 2024-01-19 02:35:48.412 019 15852.21 493.17 52601.46 88888.00 2024-01-19 02:35:48.912 019 15852.17 493.19 52601.49 88888.00 2024-01-19 02:35:49.412 019 15852.15 493.23 52601.46 88888.00 2024-01-19 02:35:49.912 019 15852.16 493.27 52601.50 88888.00 2024-01-19 02:35:50.412 019 15852.12 493.28 52601.54 88888.00 2024-01-19 02:35:50.912 019 15852.09 493.26 52601.53 88888.00 2024-01-19 02:35:51.412 019 15852.08 493.25 52601.48 88888.00 2024-01-19 02:35:51.912 019 15852.15 493.28 52601.46 88888.00 2024-01-19 02:35:52.412 019 15852.14 493.25 52601.44 88888.00 2024-01-19 02:35:52.912 019 15852.09 493.21 52601.42 88888.00 2024-01-19 02:35:53.412 019 15852.06 493.21 52601.44 88888.00 2024-01-19 02:35:53.912 019 15852.05 493.21 52601.38 88888.00 2024-01-19 02:35:54.412 019 15852.09 493.20 52601.44 88888.00 2024-01-19 02:35:54.912 019 15852.08 493.20 52601.44 88888.00 2024-01-19 02:35:55.412 019 15852.07 493.19 52601.37 88888.00 2024-01-19 02:35:55.912 019 15852.04 493.23 52601.36 88888.00 2024-01-19 02:35:56.412 019 15852.07 493.20 52601.42 88888.00 2024-01-19 02:35:56.912 019 15852.12 493.18 52601.51 88888.00 2024-01-19 02:35:57.412 019 15852.14 493.14 52601.53 88888.00 2024-01-19 02:35:57.912 019 15852.13 493.12 52601.52 88888.00 2024-01-19 02:35:58.412 019 15852.07 493.10 52601.50 88888.00 2024-01-19 02:35:58.912 019 15852.10 493.11 52601.50 88888.00 2024-01-19 02:35:59.412 019 15852.09 493.15 52601.48 88888.00 2024-01-19 02:35:59.912 019 15852.05 493.17 52601.49 88888.00 2024-01-19 02:36:00.412 019 15852.03 493.11 52601.44 88888.00 2024-01-19 02:36:00.912 019 15852.08 493.07 52601.37 88888.00 2024-01-19 02:36:01.412 019 15852.05 493.07 52601.34 88888.00 2024-01-19 02:36:01.912 019 15852.08 493.08 52601.37 88888.00 2024-01-19 02:36:02.412 019 15852.08 493.10 52601.38 88888.00 2024-01-19 02:36:02.912 019 15852.06 493.11 52601.42 88888.00 2024-01-19 02:36:03.912 019 15852.08 493.12 52601.48 88888.00 2024-01-19 02:36:04.412 019 15852.08 493.11 52601.44 88888.00 2024-01-19 02:36:04.912 019 15852.05 493.05 52601.41 88888.00 2024-01-19 02:36:05.412 019 15851.99 493.05 52601.39 88888.00 2024-01-19 02:36:05.912 019 15852.03 493.03 52601.40 88888.00 2024-01-19 02:36:06.412 019 15852.05 493.06 52601.33 88888.00 2024-01-19 02:36:06.912 019 15851.99 493.05 52601.33 88888.00 2024-01-19 02:36:07.412 019 15851.96 493.05 52601.30 88888.00 2024-01-19 02:36:07.912 019 15851.96 493.01 52601.30 88888.00 2024-01-19 02:36:08.412 019 15851.95 492.99 52601.26 88888.00 2024-01-19 02:36:08.913 019 15851.96 493.03 52601.26 88888.00 2024-01-19 02:36:09.413 019 15851.99 493.05 52601.33 88888.00 2024-01-19 02:36:09.913 019 15851.95 493.02 52601.32 88888.00 2024-01-19 02:36:10.413 019 15851.96 493.02 52601.31 88888.00 2024-01-19 02:36:10.913 019 15851.98 493.02 52601.26 88888.00 2024-01-19 02:36:11.413 019 15851.95 493.00 52601.27 88888.00 2024-01-19 02:36:11.913 019 15851.94 493.00 52601.28 88888.00 2024-01-19 02:36:12.413 019 15851.91 492.95 52601.32 88888.00 2024-01-19 02:36:12.913 019 15851.90 492.97 52601.33 88888.00 2024-01-19 02:36:13.913 019 15851.83 492.98 52601.38 88888.00 2024-01-19 02:36:14.413 019 15851.86 492.97 52601.32 88888.00 2024-01-19 02:36:14.913 019 15851.83 492.92 52601.28 88888.00 2024-01-19 02:36:15.413 019 15851.81 492.94 52601.27 88888.00 2024-01-19 02:36:15.913 019 15851.85 492.94 52601.24 88888.00 2024-01-19 02:36:16.413 019 15851.86 492.93 52601.25 88888.00 2024-01-19 02:36:16.913 019 15851.79 492.93 52601.25 88888.00 2024-01-19 02:36:17.413 019 15851.83 492.93 52601.28 88888.00 2024-01-19 02:36:17.913 019 15851.82 492.98 52601.28 88888.00 2024-01-19 02:36:18.413 019 15851.85 493.00 52601.26 88888.00 2024-01-19 02:36:18.913 019 15851.86 492.99 52601.24 88888.00 2024-01-19 02:36:19.413 019 15851.87 492.97 52601.18 88888.00 2024-01-19 02:36:19.913 019 15851.87 492.92 52601.18 88888.00 2024-01-19 02:36:20.413 019 15851.83 492.93 52601.17 88888.00 2024-01-19 02:36:20.913 019 15851.81 492.98 52601.22 88888.00 2024-01-19 02:36:21.413 019 15851.86 493.00 52601.25 88888.00 2024-01-19 02:36:21.913 019 15851.85 492.95 52601.26 88888.00 2024-01-19 02:36:22.413 019 15851.86 492.94 52601.26 88888.00 2024-01-19 02:36:22.913 019 15851.83 492.93 52601.26 88888.00 2024-01-19 02:36:23.413 019 15851.90 492.94 52601.28 88888.00 2024-01-19 02:36:23.913 019 15851.89 492.99 52601.29 88888.00 2024-01-19 02:36:24.413 019 15851.90 492.95 52601.28 88888.00 2024-01-19 02:36:24.913 019 15851.92 492.91 52601.30 88888.00 2024-01-19 02:36:25.413 019 15851.86 492.91 52601.28 88888.00 2024-01-19 02:36:25.913 019 15851.81 492.88 52601.26 88888.00 2024-01-19 02:36:26.413 019 15851.81 492.88 52601.24 88888.00 2024-01-19 02:36:27.413 019 15851.82 492.91 52601.18 88888.00 2024-01-19 02:36:27.913 019 15851.83 492.90 52601.20 88888.00 2024-01-19 02:36:28.413 019 15851.85 492.93 52601.17 88888.00 2024-01-19 02:36:28.913 019 15851.82 492.95 52601.12 88888.00 2024-01-19 02:36:29.413 019 15851.79 492.90 52601.18 88888.00 2024-01-19 02:36:29.913 019 15851.73 492.88 52601.22 88888.00 2024-01-19 02:36:30.413 019 15851.74 492.86 52601.20 88888.00 2024-01-19 02:36:30.913 019 15851.73 492.84 52601.15 88888.00 2024-01-19 02:36:31.413 019 15851.78 492.85 52601.16 88888.00 2024-01-19 02:36:31.913 019 15851.80 492.86 52601.20 88888.00 2024-01-19 02:36:32.413 019 15851.83 492.89 52601.28 88888.00 2024-01-19 02:36:32.913 019 15851.87 492.88 52601.29 88888.00 2024-01-19 02:36:33.413 019 15851.82 492.85 52601.21 88888.00 2024-01-19 02:36:33.913 019 15851.80 492.84 52601.19 88888.00 2024-01-19 02:36:34.413 019 15851.80 492.84 52601.17 88888.00 2024-01-19 02:36:34.913 019 15851.83 492.86 52601.13 88888.00 2024-01-19 02:36:35.413 019 15851.83 492.89 52601.10 88888.00 2024-01-19 02:36:35.913 019 15851.81 492.90 52601.09 88888.00 2024-01-19 02:36:36.413 019 15851.81 492.90 52601.12 88888.00 2024-01-19 02:36:37.413 019 15851.79 492.86 52601.13 88888.00 2024-01-19 02:36:37.913 019 15851.73 492.83 52601.16 88888.00 2024-01-19 02:36:38.413 019 15851.72 492.83 52601.17 88888.00 2024-01-19 02:36:38.913 019 15851.76 492.82 52601.17 88888.00 2024-01-19 02:36:39.413 019 15851.74 492.82 52601.20 88888.00 2024-01-19 02:36:39.913 019 15851.77 492.86 52601.21 88888.00 2024-01-19 02:36:40.413 019 15851.76 492.89 52601.19 88888.00 2024-01-19 02:36:40.913 019 15851.77 492.89 52601.16 88888.00 2024-01-19 02:36:41.413 019 15851.74 492.89 52601.17 88888.00 2024-01-19 02:36:41.913 019 15851.74 492.84 52601.17 88888.00 2024-01-19 02:36:42.413 019 15851.71 492.86 52601.19 88888.00 2024-01-19 02:36:42.913 019 15851.69 492.85 52601.19 88888.00 2024-01-19 02:36:43.413 019 15851.69 492.83 52601.13 88888.00 2024-01-19 02:36:43.913 019 15851.67 492.86 52601.16 88888.00 2024-01-19 02:36:44.413 019 15851.68 492.86 52601.17 88888.00 2024-01-19 02:36:44.913 019 15851.68 492.84 52601.18 88888.00 2024-01-19 02:36:45.413 019 15851.68 492.86 52601.19 88888.00 2024-01-19 02:36:45.913 019 15851.67 492.89 52601.19 88888.00 2024-01-19 02:36:46.413 019 15851.68 492.83 52601.19 88888.00 2024-01-19 02:36:46.913 019 15851.69 492.82 52601.21 88888.00 2024-01-19 02:36:47.413 019 15851.67 492.89 52601.20 88888.00 2024-01-19 02:36:47.913 019 15851.67 492.93 52601.18 88888.00 2024-01-19 02:36:48.413 019 15851.69 492.92 52601.17 88888.00 2024-01-19 02:36:48.913 019 15851.65 492.91 52601.17 88888.00 2024-01-19 02:36:49.413 019 15851.67 492.93 52601.15 88888.00 2024-01-19 02:36:49.913 019 15851.67 492.91 52601.17 88888.00 2024-01-19 02:36:50.413 019 15851.63 492.89 52601.10 88888.00 2024-01-19 02:36:50.913 019 15851.58 492.91 52601.09 88888.00 2024-01-19 02:36:51.413 019 15851.58 492.93 52601.11 88888.00 2024-01-19 02:36:51.913 019 15851.60 492.91 52601.10 88888.00 2024-01-19 02:36:52.413 019 15851.62 492.91 52601.16 88888.00 2024-01-19 02:36:52.913 019 15851.64 492.91 52601.17 88888.00 2024-01-19 02:36:53.413 019 15851.68 492.93 52601.17 88888.00 2024-01-19 02:36:53.913 019 15851.61 492.91 52601.17 88888.00 2024-01-19 02:36:54.413 019 15851.63 492.90 52601.15 88888.00 2024-01-19 02:36:54.913 019 15851.56 492.89 52601.11 88888.00 2024-01-19 02:36:55.413 019 15851.58 492.89 52601.11 88888.00 2024-01-19 02:36:55.913 019 15851.59 492.91 52601.08 88888.00 2024-01-19 02:36:56.413 019 15851.58 492.91 52601.04 88888.00 2024-01-19 02:36:56.913 019 15851.56 492.93 52601.07 88888.00 2024-01-19 02:36:57.413 019 15851.58 492.90 52601.04 88888.00 2024-01-19 02:36:57.913 019 15851.55 492.88 52601.02 88888.00 2024-01-19 02:36:58.413 019 15851.51 492.88 52601.03 88888.00 2024-01-19 02:36:58.913 019 15851.56 492.92 52601.06 88888.00 2024-01-19 02:36:59.413 019 15851.61 492.95 52601.09 88888.00 2024-01-19 02:36:59.913 019 15851.63 492.93 52601.10 88888.00 2024-01-19 02:37:00.413 019 15851.56 492.94 52601.07 88888.00 2024-01-19 02:37:00.913 019 15851.56 492.95 52601.07 88888.00 2024-01-19 02:37:01.413 019 15851.56 492.95 52601.10 88888.00 2024-01-19 02:37:01.913 019 15851.54 492.98 52601.10 88888.00 2024-01-19 02:37:02.413 019 15851.55 492.98 52601.08 88888.00 2024-01-19 02:37:02.913 019 15851.54 492.98 52601.07 88888.00 2024-01-19 02:37:03.413 019 15851.51 492.97 52601.01 88888.00 2024-01-19 02:37:03.913 019 15851.47 492.95 52601.01 88888.00 2024-01-19 02:37:04.413 019 15851.49 492.98 52601.02 88888.00 2024-01-19 02:37:04.913 019 15851.52 493.02 52600.92 88888.00 2024-01-19 02:37:05.413 019 15851.52 493.02 52600.98 88888.00 2024-01-19 02:37:05.913 019 15851.50 493.02 52600.97 88888.00 2024-01-19 02:37:06.413 019 15851.47 493.03 52601.00 88888.00 2024-01-19 02:37:06.913 019 15851.47 493.00 52601.05 88888.00 2024-01-19 02:37:07.413 019 15851.51 492.99 52601.04 88888.00 2024-01-19 02:37:07.913 019 15851.49 493.00 52601.04 88888.00 2024-01-19 02:37:08.413 019 15851.50 493.00 52601.02 88888.00 2024-01-19 02:37:08.913 019 15851.49 493.00 52600.97 88888.00 2024-01-19 02:37:09.413 019 15851.49 492.98 52600.98 88888.00 2024-01-19 02:37:09.913 019 15851.51 492.98 52600.99 88888.00 2024-01-19 02:37:10.413 019 15851.50 493.00 52601.00 88888.00 2024-01-19 02:37:10.913 019 15851.47 493.00 52601.02 88888.00 2024-01-19 02:37:11.413 019 15851.50 493.00 52601.03 88888.00 2024-01-19 02:37:11.913 019 15851.49 493.02 52601.00 88888.00 2024-01-19 02:37:12.413 019 15851.47 493.01 52600.97 88888.00 2024-01-19 02:37:12.913 019 15851.46 493.02 52600.99 88888.00 2024-01-19 02:37:13.413 019 15851.49 493.07 52601.04 88888.00 2024-01-19 02:37:13.913 019 15851.49 493.06 52601.08 88888.00 2024-01-19 02:37:14.413 019 15851.43 493.07 52601.12 88888.00 2024-01-19 02:37:14.913 019 15851.49 493.08 52601.15 88888.00 2024-01-19 02:37:15.413 019 15851.49 493.01 52601.11 88888.00 2024-01-19 02:37:15.913 019 15851.51 493.01 52601.11 88888.00 2024-01-19 02:37:16.413 019 15851.51 493.03 52601.05 88888.00 2024-01-19 02:37:16.913 019 15851.46 493.05 52601.06 88888.00 2024-01-19 02:37:17.413 019 15851.47 493.01 52600.99 88888.00 2024-01-19 02:37:17.913 019 15851.46 493.00 52600.97 88888.00 2024-01-19 02:37:18.413 019 15851.56 493.03 52600.97 88888.00 2024-01-19 02:37:18.913 019 15851.52 493.01 52600.96 88888.00 2024-01-19 02:37:19.413 019 15851.43 492.98 52600.95 88888.00 2024-01-19 02:37:19.913 019 15851.43 492.99 52600.95 88888.00 2024-01-19 02:37:20.413 019 15851.47 492.97 52600.91 88888.00 2024-01-19 02:37:20.913 019 15851.53 492.95 52600.93 88888.00 2024-01-19 02:37:21.413 019 15851.56 492.99 52600.97 88888.00 2024-01-19 02:37:21.913 019 15851.54 493.03 52600.98 88888.00 2024-01-19 02:37:22.413 019 15851.50 493.01 52600.92 88888.00 2024-01-19 02:37:22.913 019 15851.50 493.00 52600.86 88888.00 2024-01-19 02:37:23.413 019 15851.50 493.01 52600.89 88888.00 2024-01-19 02:37:23.913 019 15851.50 493.06 52600.90 88888.00 2024-01-19 02:37:24.413 019 15851.51 493.06 52600.88 88888.00 2024-01-19 02:37:24.913 019 15851.51 493.03 52600.84 88888.00 2024-01-19 02:37:25.413 019 15851.50 492.98 52600.85 88888.00 2024-01-19 02:37:25.913 019 15851.46 492.99 52600.79 88888.00 2024-01-19 02:37:26.413 019 15851.50 493.02 52600.78 88888.00 2024-01-19 02:37:26.913 019 15851.53 493.01 52600.83 88888.00 2024-01-19 02:37:27.413 019 15851.55 493.01 52600.82 88888.00 2024-01-19 02:37:27.913 019 15851.54 493.03 52600.80 88888.00 2024-01-19 02:37:28.413 019 15851.55 493.06 52600.88 88888.00 2024-01-19 02:37:28.913 019 15851.56 493.05 52600.89 88888.00 2024-01-19 02:37:29.413 019 15851.54 493.03 52600.89 88888.00 2024-01-19 02:37:29.913 019 15851.53 493.02 52600.95 88888.00 2024-01-19 02:37:30.413 019 15851.58 493.05 52600.91 88888.00 2024-01-19 02:37:30.913 019 15851.51 493.05 52600.90 88888.00 2024-01-19 02:37:31.413 019 15851.47 493.00 52600.88 88888.00 2024-01-19 02:37:31.913 019 15851.44 492.95 52600.90 88888.00 2024-01-19 02:37:32.413 019 15851.42 492.95 52600.91 88888.00 2024-01-19 02:37:32.913 019 15851.44 493.00 52600.87 88888.00 2024-01-19 02:37:33.413 019 15851.43 493.02 52600.79 88888.00 2024-01-19 02:37:33.913 019 15851.44 493.06 52600.80 88888.00 2024-01-19 02:37:34.413 019 15851.44 493.02 52600.81 88888.00 2024-01-19 02:37:34.913 019 15851.49 493.02 52600.88 88888.00 2024-01-19 02:37:35.413 019 15851.47 493.03 52600.89 88888.00 2024-01-19 02:37:35.913 019 15851.49 493.01 52600.91 88888.00 2024-01-19 02:37:36.913 019 15851.45 493.02 52600.86 88888.00 2024-01-19 02:37:37.413 019 15851.41 493.05 52600.84 88888.00 2024-01-19 02:37:37.913 019 15851.38 493.05 52600.90 88888.00 2024-01-19 02:37:38.913 019 15851.42 493.02 52600.92 88888.00 2024-01-19 02:37:39.413 019 15851.43 492.99 52600.95 88888.00 2024-01-19 02:37:39.913 019 15851.38 493.00 52600.86 88888.00 2024-01-19 02:37:40.413 019 15851.38 493.05 52600.82 88888.00 2024-01-19 02:37:40.913 019 15851.43 493.02 52600.82 88888.00 2024-01-19 02:37:41.413 019 15851.44 492.98 52600.82 88888.00 2024-01-19 02:37:41.913 019 15851.44 492.98 52600.87 88888.00 2024-01-19 02:37:42.413 019 15851.40 493.00 52600.90 88888.00 2024-01-19 02:37:42.913 019 15851.43 493.05 52600.91 88888.00 2024-01-19 02:37:43.413 019 15851.44 493.03 52600.89 88888.00 2024-01-19 02:37:43.913 019 15851.41 493.01 52600.84 88888.00 2024-01-19 02:37:44.413 019 15851.41 493.00 52600.83 88888.00 2024-01-19 02:37:44.913 019 15851.44 492.98 52600.83 88888.00 2024-01-19 02:37:45.413 019 15851.42 492.98 52600.83 88888.00 2024-01-19 02:37:45.913 019 15851.44 492.98 52600.86 88888.00 2024-01-19 02:37:46.413 019 15851.44 492.99 52600.92 88888.00 2024-01-19 02:37:46.913 019 15851.43 493.00 52600.91 88888.00 2024-01-19 02:37:47.413 019 15851.43 493.01 52600.84 88888.00 2024-01-19 02:37:47.913 019 15851.47 493.06 52600.83 88888.00 2024-01-19 02:37:48.413 019 15851.52 493.02 52600.86 88888.00 2024-01-19 02:37:48.913 019 15851.50 493.00 52600.85 88888.00 2024-01-19 02:37:49.413 019 15851.51 493.01 52600.91 88888.00 2024-01-19 02:37:49.913 019 15851.44 492.97 52600.90 88888.00 2024-01-19 02:37:50.413 019 15851.41 493.00 52600.92 88888.00 2024-01-19 02:37:50.913 019 15851.38 493.00 52600.96 88888.00 2024-01-19 02:37:51.413 019 15851.45 492.99 52600.99 88888.00 2024-01-19 02:37:51.913 019 15851.43 492.99 52600.97 88888.00 2024-01-19 02:37:52.413 019 15851.37 492.97 52600.99 88888.00 2024-01-19 02:37:52.913 019 15851.37 492.97 52600.88 88888.00 2024-01-19 02:37:53.413 019 15851.40 492.95 52600.88 88888.00 2024-01-19 02:37:53.913 019 15851.43 492.93 52600.83 88888.00 2024-01-19 02:37:54.413 019 15851.36 492.92 52600.84 88888.00 2024-01-19 02:37:54.913 019 15851.31 492.91 52600.88 88888.00 2024-01-19 02:37:55.413 019 15851.33 492.88 52600.91 88888.00 2024-01-19 02:37:55.913 019 15851.36 492.86 52600.89 88888.00 2024-01-19 02:37:56.413 019 15851.35 492.85 52600.87 88888.00 2024-01-19 02:37:56.913 019 15851.33 492.88 52600.93 88888.00 2024-01-19 02:37:57.413 019 15851.28 492.88 52600.96 88888.00 2024-01-19 02:37:57.913 019 15851.28 492.85 52600.99 88888.00 2024-01-19 02:37:58.413 019 15851.27 492.91 52601.03 88888.00 2024-01-19 02:37:58.913 019 15851.27 492.92 52601.07 88888.00 2024-01-19 02:37:59.413 019 15851.26 492.95 52601.04 88888.00 2024-01-19 02:37:59.913 019 15851.27 492.93 52600.96 88888.00 2024-01-19 02:38:00.413 019 15851.28 492.94 52600.90 88888.00 2024-01-19 02:38:00.913 019 15851.26 492.94 52600.90 88888.00 2024-01-19 02:38:01.413 019 15851.24 492.94 52600.88 88888.00 2024-01-19 02:38:01.913 019 15851.17 492.92 52600.90 88888.00 2024-01-19 02:38:02.413 019 15851.16 492.91 52600.95 88888.00 2024-01-19 02:38:02.913 019 15851.13 492.92 52600.93 88888.00 2024-01-19 02:38:03.413 019 15851.15 492.89 52600.99 88888.00 2024-01-19 02:38:03.913 019 15851.18 492.85 52600.98 88888.00 2024-01-19 02:38:04.413 019 15851.18 492.88 52600.98 88888.00 2024-01-19 02:38:04.913 019 15851.20 492.91 52600.98 88888.00 2024-01-19 02:38:05.413 019 15851.19 492.90 52600.98 88888.00 2024-01-19 02:38:05.913 019 15851.20 492.92 52600.95 88888.00 2024-01-19 02:38:06.913 019 15851.16 492.90 52601.01 88888.00 2024-01-19 02:38:07.413 019 15851.13 492.86 52600.99 88888.00 2024-01-19 02:38:07.913 019 15851.13 492.89 52600.99 88888.00 2024-01-19 02:38:08.413 019 15851.13 492.89 52600.96 88888.00 2024-01-19 02:38:08.913 019 15851.09 492.90 52600.90 88888.00 2024-01-19 02:38:09.413 019 15851.08 492.91 52600.89 88888.00 2024-01-19 02:38:09.913 019 15851.11 492.91 52600.88 88888.00 2024-01-19 02:38:10.413 019 15851.13 492.90 52600.96 88888.00 2024-01-19 02:38:10.913 019 15851.08 492.84 52600.97 88888.00 2024-01-19 02:38:11.413 019 15851.06 492.80 52600.93 88888.00 2024-01-19 02:38:11.913 019 15851.06 492.82 52600.97 88888.00 2024-01-19 02:38:12.413 019 15851.08 492.84 52600.95 88888.00 2024-01-19 02:38:12.913 019 15851.08 492.76 52601.00 88888.00 2024-01-19 02:38:13.413 019 15851.09 492.76 52601.05 88888.00 2024-01-19 02:38:13.913 019 15851.07 492.75 52601.00 88888.00 2024-01-19 02:38:14.413 019 15851.04 492.74 52600.98 88888.00 2024-01-19 02:38:14.913 019 15851.07 492.79 52601.01 88888.00 2024-01-19 02:38:15.413 019 15851.02 492.77 52601.00 88888.00 2024-01-19 02:38:15.913 019 15851.07 492.73 52600.99 88888.00 2024-01-19 02:38:16.913 019 15850.98 492.75 52601.00 88888.00 2024-01-19 02:38:17.413 019 15851.07 492.77 52601.04 88888.00 2024-01-19 02:38:17.913 019 15851.05 492.80 52601.08 88888.00 2024-01-19 02:38:18.413 019 15851.07 492.75 52601.08 88888.00 2024-01-19 02:38:18.913 019 15851.04 492.74 52601.08 88888.00 2024-01-19 02:38:19.413 019 15850.99 492.74 52601.05 88888.00 2024-01-19 02:38:19.913 019 15850.97 492.74 52601.06 88888.00 2024-01-19 02:38:20.413 019 15850.98 492.75 52601.01 88888.00 2024-01-19 02:38:20.913 019 15850.99 492.79 52600.96 88888.00 2024-01-19 02:38:21.413 019 15851.01 492.80 52600.95 88888.00 2024-01-19 02:38:21.913 019 15851.05 492.79 52601.00 88888.00 2024-01-19 02:38:22.413 019 15851.01 492.76 52600.99 88888.00 2024-01-19 02:38:22.913 019 15851.00 492.75 52601.00 88888.00 2024-01-19 02:38:23.413 019 15851.01 492.76 52601.00 88888.00 2024-01-19 02:38:23.913 019 15850.98 492.73 52601.04 88888.00 2024-01-19 02:38:24.413 019 15851.00 492.72 52601.00 88888.00 2024-01-19 02:38:24.913 019 15850.98 492.74 52601.04 88888.00 2024-01-19 02:38:25.413 019 15850.95 492.75 52601.11 88888.00 2024-01-19 02:38:25.913 019 15850.92 492.75 52601.10 88888.00 2024-01-19 02:38:26.413 019 15850.91 492.80 52601.08 88888.00 2024-01-19 02:38:26.913 019 15850.97 492.80 52601.04 88888.00 2024-01-19 02:38:27.413 019 15851.01 492.76 52601.04 88888.00 2024-01-19 02:38:27.913 019 15851.02 492.77 52601.06 88888.00 2024-01-19 02:38:28.413 019 15850.99 492.74 52601.10 88888.00 2024-01-19 02:38:28.913 019 15850.95 492.73 52601.15 88888.00 2024-01-19 02:38:29.413 019 15850.93 492.73 52601.10 88888.00 2024-01-19 02:38:29.913 019 15850.98 492.71 52601.06 88888.00 2024-01-19 02:38:30.413 019 15850.97 492.68 52601.04 88888.00 2024-01-19 02:38:30.913 019 15850.98 492.69 52601.03 88888.00 2024-01-19 02:38:31.413 019 15850.98 492.69 52601.05 88888.00 2024-01-19 02:38:31.913 019 15850.98 492.72 52601.07 88888.00 2024-01-19 02:38:32.413 019 15850.97 492.73 52601.04 88888.00 2024-01-19 02:38:32.913 019 15851.00 492.74 52601.06 88888.00 2024-01-19 02:38:33.413 019 15851.00 492.72 52601.07 88888.00 2024-01-19 02:38:33.913 019 15851.00 492.74 52601.10 88888.00 2024-01-19 02:38:34.413 019 15851.00 492.75 52601.13 88888.00 2024-01-19 02:38:34.913 019 15850.99 492.73 52601.15 88888.00 2024-01-19 02:38:35.413 019 15851.04 492.75 52601.05 88888.00 2024-01-19 02:38:35.913 019 15851.05 492.75 52601.07 88888.00 2024-01-19 02:38:36.413 019 15850.99 492.75 52601.07 88888.00 2024-01-19 02:38:36.913 019 15850.95 492.73 52601.06 88888.00 2024-01-19 02:38:37.413 019 15850.98 492.75 52601.05 88888.00 2024-01-19 02:38:37.913 019 15851.01 492.73 52601.02 88888.00 2024-01-19 02:38:38.413 019 15850.99 492.73 52601.07 88888.00 2024-01-19 02:38:38.913 019 15851.01 492.74 52601.09 88888.00 2024-01-19 02:38:39.413 019 15851.00 492.73 52601.07 88888.00 2024-01-19 02:38:39.913 019 15850.97 492.74 52601.11 88888.00 2024-01-19 02:38:40.413 019 15850.95 492.76 52601.12 88888.00 2024-01-19 02:38:40.913 019 15850.99 492.74 52601.08 88888.00 2024-01-19 02:38:41.413 019 15850.93 492.73 52601.06 88888.00 2024-01-19 02:38:41.913 019 15850.98 492.71 52601.09 88888.00 2024-01-19 02:38:42.413 019 15850.99 492.69 52601.08 88888.00 2024-01-19 02:38:42.913 019 15851.01 492.72 52601.12 88888.00 2024-01-19 02:38:43.413 019 15851.02 492.68 52601.15 88888.00 2024-01-19 02:38:43.913 019 15851.02 492.66 52601.11 88888.00 2024-01-19 02:38:44.413 019 15851.02 492.71 52601.05 88888.00 2024-01-19 02:38:44.913 019 15851.04 492.66 52601.07 88888.00 2024-01-19 02:38:45.413 019 15851.04 492.62 52601.13 88888.00 2024-01-19 02:38:45.913 019 15851.06 492.65 52601.15 88888.00 2024-01-19 02:38:46.413 019 15851.14 492.66 52601.17 88888.00 2024-01-19 02:38:46.913 019 15851.13 492.68 52601.19 88888.00 2024-01-19 02:38:47.413 019 15851.08 492.69 52601.17 88888.00 2024-01-19 02:38:47.913 019 15851.06 492.69 52601.20 88888.00 2024-01-19 02:38:48.413 019 15851.05 492.72 52601.13 88888.00 2024-01-19 02:38:48.913 019 15851.07 492.72 52601.10 88888.00 2024-01-19 02:38:49.413 019 15851.08 492.71 52601.15 88888.00 2024-01-19 02:38:50.413 019 15851.09 492.65 52601.02 88888.00 2024-01-19 02:38:50.913 019 15851.11 492.64 52601.03 88888.00 2024-01-19 02:38:51.413 019 15851.14 492.64 52601.06 88888.00 2024-01-19 02:38:51.913 019 15851.11 492.67 52601.12 88888.00 2024-01-19 02:38:52.413 019 15851.10 492.66 52601.13 88888.00 2024-01-19 02:38:52.913 019 15851.11 492.63 52601.15 88888.00 2024-01-19 02:38:53.413 019 15851.11 492.62 52601.19 88888.00 2024-01-19 02:38:53.913 019 15851.13 492.64 52601.18 88888.00 2024-01-19 02:38:54.413 019 15851.11 492.64 52601.18 88888.00 2024-01-19 02:38:54.913 019 15851.11 492.60 52601.15 88888.00 2024-01-19 02:38:55.413 019 15851.11 492.57 52601.13 88888.00 2024-01-19 02:38:55.913 019 15851.09 492.63 52601.15 88888.00 2024-01-19 02:38:56.413 019 15851.13 492.62 52601.16 88888.00 2024-01-19 02:38:56.913 019 15851.14 492.58 52601.20 88888.00 2024-01-19 02:38:57.413 019 15851.16 492.57 52601.18 88888.00 2024-01-19 02:38:57.913 019 15851.14 492.60 52601.17 88888.00 2024-01-19 02:38:58.413 019 15851.08 492.63 52601.13 88888.00 2024-01-19 02:38:58.913 019 15851.08 492.59 52601.12 88888.00 2024-01-19 02:38:59.413 019 15851.11 492.59 52601.15 88888.00 2024-01-19 02:39:00.413 019 15851.16 492.55 52601.23 88888.00 2024-01-19 02:39:00.913 019 15851.15 492.55 52601.21 88888.00 2024-01-19 02:39:01.413 019 15851.14 492.55 52601.24 88888.00 2024-01-19 02:39:01.913 019 15851.10 492.56 52601.22 88888.00 2024-01-19 02:39:02.413 019 15851.09 492.54 52601.20 88888.00 2024-01-19 02:39:02.913 019 15851.17 492.54 52601.20 88888.00 2024-01-19 02:39:03.413 019 15851.19 492.53 52601.16 88888.00 2024-01-19 02:39:03.913 019 15851.18 492.48 52601.11 88888.00 2024-01-19 02:39:04.413 019 15851.16 492.49 52601.08 88888.00 2024-01-19 02:39:04.913 019 15851.13 492.48 52601.06 88888.00 2024-01-19 02:39:05.413 019 15851.14 492.46 52601.05 88888.00 2024-01-19 02:39:05.913 019 15851.18 492.49 52601.07 88888.00 2024-01-19 02:39:06.413 019 15851.18 492.47 52601.12 88888.00 2024-01-19 02:39:06.913 019 15851.20 492.49 52601.12 88888.00 2024-01-19 02:39:07.413 019 15851.20 492.51 52601.11 88888.00 2024-01-19 02:39:07.913 019 15851.20 492.48 52601.15 88888.00 2024-01-19 02:39:08.413 019 15851.19 492.53 52601.15 88888.00 2024-01-19 02:39:08.913 019 15851.23 492.53 52601.13 88888.00 2024-01-19 02:39:09.413 019 15851.28 492.50 52601.10 88888.00 2024-01-19 02:39:10.413 019 15851.31 492.45 52601.03 88888.00 2024-01-19 02:39:10.913 019 15851.26 492.48 52601.07 88888.00 2024-01-19 02:39:11.413 019 15851.24 492.47 52601.06 88888.00 2024-01-19 02:39:11.913 019 15851.24 492.46 52601.06 88888.00 2024-01-19 02:39:12.413 019 15851.24 492.46 52601.07 88888.00 2024-01-19 02:39:12.913 019 15851.22 492.46 52601.08 88888.00 2024-01-19 02:39:13.413 019 15851.24 492.41 52601.07 88888.00 2024-01-19 02:39:13.913 019 15851.26 492.40 52601.08 88888.00 2024-01-19 02:39:14.413 019 15851.27 492.42 52601.09 88888.00 2024-01-19 02:39:14.913 019 15851.28 492.45 52601.08 88888.00 2024-01-19 02:39:15.413 019 15851.32 492.45 52601.11 88888.00 2024-01-19 02:39:15.913 019 15851.29 492.42 52601.08 88888.00 2024-01-19 02:39:16.413 019 15851.26 492.39 52601.13 88888.00 2024-01-19 02:39:16.913 019 15851.29 492.34 52601.18 88888.00 2024-01-19 02:39:17.413 019 15851.31 492.34 52601.17 88888.00 2024-01-19 02:39:17.913 019 15851.27 492.33 52601.13 88888.00 2024-01-19 02:39:18.413 019 15851.25 492.30 52601.11 88888.00 2024-01-19 02:39:18.913 019 15851.28 492.29 52601.08 88888.00 2024-01-19 02:39:19.413 019 15851.31 492.28 52601.03 88888.00 2024-01-19 02:39:20.413 019 15851.31 492.25 52601.07 88888.00 2024-01-19 02:39:20.913 019 15851.29 492.24 52601.10 88888.00 2024-01-19 02:39:21.413 019 15851.26 492.25 52601.10 88888.00 2024-01-19 02:39:21.913 019 15851.29 492.32 52601.13 88888.00 2024-01-19 02:39:22.413 019 15851.28 492.33 52601.15 88888.00 2024-01-19 02:39:22.913 019 15851.25 492.34 52601.15 88888.00 2024-01-19 02:39:23.413 019 15851.23 492.29 52601.11 88888.00 2024-01-19 02:39:23.913 019 15851.27 492.29 52601.08 88888.00 2024-01-19 02:39:24.413 019 15851.33 492.27 52601.10 88888.00 2024-01-19 02:39:24.913 019 15851.32 492.27 52601.08 88888.00 2024-01-19 02:39:25.413 019 15851.32 492.29 52601.09 88888.00 2024-01-19 02:39:25.913 019 15851.32 492.25 52601.05 88888.00 2024-01-19 02:39:26.413 019 15851.34 492.22 52601.03 88888.00 2024-01-19 02:39:26.913 019 15851.33 492.23 52601.06 88888.00 2024-01-19 02:39:27.413 019 15851.35 492.25 52601.01 88888.00 2024-01-19 02:39:27.913 019 15851.33 492.23 52601.01 88888.00 2024-01-19 02:39:28.413 019 15851.28 492.20 52601.03 88888.00 2024-01-19 02:39:28.913 019 15851.29 492.19 52601.04 88888.00 2024-01-19 02:39:29.413 019 15851.29 492.15 52600.99 88888.00 2024-01-19 02:39:30.413 019 15851.24 492.15 52601.02 88888.00 2024-01-19 02:39:30.913 019 15851.27 492.13 52601.01 88888.00 2024-01-19 02:39:31.413 019 15851.35 492.13 52601.02 88888.00 2024-01-19 02:39:31.913 019 15851.31 492.12 52601.04 88888.00 2024-01-19 02:39:32.413 019 15851.29 492.12 52601.02 88888.00 2024-01-19 02:39:32.913 019 15851.32 492.15 52600.96 88888.00 2024-01-19 02:39:33.413 019 15851.33 492.13 52600.91 88888.00 2024-01-19 02:39:33.913 019 15851.25 492.10 52600.93 88888.00 2024-01-19 02:39:34.413 019 15851.25 492.08 52600.92 88888.00 2024-01-19 02:39:34.913 019 15851.29 492.12 52600.91 88888.00 2024-01-19 02:39:35.413 019 15851.32 492.12 52600.97 88888.00 2024-01-19 02:39:35.913 019 15851.33 492.06 52600.97 88888.00 2024-01-19 02:39:36.413 019 15851.29 492.04 52600.99 88888.00 2024-01-19 02:39:36.913 019 15851.31 492.05 52600.96 88888.00 2024-01-19 02:39:37.413 019 15851.33 492.06 52600.98 88888.00 2024-01-19 02:39:37.913 019 15851.33 492.05 52601.03 88888.00 2024-01-19 02:39:38.413 019 15851.31 492.04 52601.07 88888.00 2024-01-19 02:39:38.913 019 15851.29 492.02 52601.04 88888.00 2024-01-19 02:39:39.413 019 15851.27 492.02 52600.96 88888.00 2024-01-19 02:39:39.913 019 15851.27 491.99 52600.96 88888.00 2024-01-19 02:39:40.413 019 15851.29 491.97 52600.95 88888.00 2024-01-19 02:39:40.913 019 15851.28 491.97 52600.91 88888.00 2024-01-19 02:39:41.413 019 15851.26 491.98 52600.91 88888.00 2024-01-19 02:39:41.913 019 15851.25 492.02 52600.96 88888.00 2024-01-19 02:39:42.413 019 15851.24 492.02 52600.99 88888.00 2024-01-19 02:39:42.913 019 15851.28 492.00 52600.97 88888.00 2024-01-19 02:39:43.413 019 15851.28 491.95 52600.99 88888.00 2024-01-19 02:39:43.913 019 15851.27 491.93 52600.97 88888.00 2024-01-19 02:39:44.413 019 15851.24 491.94 52600.95 88888.00 2024-01-19 02:39:44.913 019 15851.23 491.93 52600.90 88888.00 2024-01-19 02:39:45.413 019 15851.22 491.91 52600.93 88888.00 2024-01-19 02:39:45.913 019 15851.22 491.94 52600.91 88888.00 2024-01-19 02:39:46.413 019 15851.18 491.95 52600.90 88888.00 2024-01-19 02:39:46.913 019 15851.19 491.94 52600.92 88888.00 2024-01-19 02:39:47.413 019 15851.17 491.95 52600.91 88888.00 2024-01-19 02:39:47.913 019 15851.14 491.94 52600.88 88888.00 2024-01-19 02:39:48.413 019 15851.14 491.91 52600.89 88888.00 2024-01-19 02:39:48.913 019 15851.09 491.89 52600.92 88888.00 2024-01-19 02:39:49.413 019 15851.06 491.91 52600.92 88888.00 2024-01-19 02:39:49.913 019 15851.02 491.89 52600.98 88888.00 2024-01-19 02:39:50.413 019 15850.97 491.89 52600.98 88888.00 2024-01-19 02:39:50.913 019 15850.96 491.89 52601.02 88888.00 2024-01-19 02:39:51.413 019 15850.99 491.90 52601.01 88888.00 2024-01-19 02:39:51.913 019 15850.96 491.90 52600.99 88888.00 2024-01-19 02:39:52.413 019 15850.95 491.86 52600.97 88888.00 2024-01-19 02:39:52.913 019 15851.00 491.89 52600.96 88888.00 2024-01-19 02:39:53.413 019 15850.99 491.90 52600.97 88888.00 2024-01-19 02:39:53.913 019 15850.98 491.89 52600.98 88888.00 2024-01-19 02:39:54.413 019 15850.93 491.86 52600.98 88888.00 2024-01-19 02:39:54.913 019 15850.92 491.82 52600.92 88888.00 2024-01-19 02:39:55.413 019 15850.92 491.82 52600.96 88888.00 2024-01-19 02:39:55.913 019 15850.91 491.87 52601.00 88888.00 2024-01-19 02:39:56.413 019 15850.92 491.88 52601.00 88888.00 2024-01-19 02:39:56.913 019 15850.87 491.87 52601.02 88888.00 2024-01-19 02:39:57.413 019 15850.83 491.88 52600.99 88888.00 2024-01-19 02:39:57.913 019 15850.80 491.87 52601.02 88888.00 2024-01-19 02:39:58.413 019 15850.82 491.88 52601.00 88888.00 2024-01-19 02:39:58.913 019 15850.81 491.87 52600.97 88888.00 2024-01-19 02:39:59.413 019 15850.81 491.91 52601.01 88888.00 2024-01-19 02:39:59.913 019 15850.81 491.90 52601.03 88888.00 2024-01-19 02:40:00.413 019 15850.74 491.89 52601.03 88888.00 2024-01-19 02:40:00.913 019 15850.77 491.88 52600.99 88888.00 2024-01-19 02:40:01.413 019 15850.73 491.87 52601.02 88888.00 2024-01-19 02:40:01.913 019 15850.75 491.88 52601.02 88888.00 2024-01-19 02:40:02.413 019 15850.73 491.82 52601.01 88888.00 2024-01-19 02:40:02.913 019 15850.69 491.82 52601.02 88888.00 2024-01-19 02:40:03.413 019 15850.65 491.84 52601.05 88888.00 2024-01-19 02:40:03.913 019 15850.62 491.86 52601.08 88888.00 2024-01-19 02:40:04.413 019 15850.64 491.86 52601.05 88888.00 2024-01-19 02:40:04.913 019 15850.62 491.88 52601.01 88888.00 2024-01-19 02:40:05.413 019 15850.63 491.86 52601.01 88888.00 2024-01-19 02:40:05.913 019 15850.64 491.85 52601.01 88888.00 2024-01-19 02:40:06.413 019 15850.63 491.86 52601.02 88888.00 2024-01-19 02:40:06.913 019 15850.60 491.82 52600.99 88888.00 2024-01-19 02:40:07.413 019 15850.60 491.80 52601.04 88888.00 2024-01-19 02:40:07.913 019 15850.62 491.77 52601.06 88888.00 2024-01-19 02:40:08.413 019 15850.60 491.81 52601.06 88888.00 2024-01-19 02:40:08.913 019 15850.52 491.81 52600.99 88888.00 2024-01-19 02:40:09.413 019 15850.48 491.81 52600.98 88888.00 2024-01-19 02:40:09.913 019 15850.50 491.80 52600.93 88888.00 2024-01-19 02:40:10.413 019 15850.46 491.81 52600.97 88888.00 2024-01-19 02:40:10.913 019 15850.45 491.79 52601.08 88888.00 2024-01-19 02:40:11.413 019 15850.43 491.80 52601.12 88888.00 2024-01-19 02:40:11.913 019 15850.42 491.81 52601.12 88888.00 2024-01-19 02:40:12.413 019 15850.42 491.79 52601.09 88888.00 2024-01-19 02:40:12.913 019 15850.46 491.79 52601.04 88888.00 2024-01-19 02:40:13.413 019 15850.43 491.78 52601.07 88888.00 2024-01-19 02:40:13.913 019 15850.42 491.76 52601.10 88888.00 2024-01-19 02:40:14.413 019 15850.41 491.78 52601.06 88888.00 2024-01-19 02:40:14.913 019 15850.35 491.79 52601.06 88888.00 2024-01-19 02:40:15.413 019 15850.35 491.79 52601.07 88888.00 2024-01-19 02:40:15.913 019 15850.36 491.76 52601.10 88888.00 2024-01-19 02:40:16.413 019 15850.33 491.73 52601.08 88888.00 2024-01-19 02:40:16.913 019 15850.34 491.73 52601.05 88888.00 2024-01-19 02:40:17.413 019 15850.35 491.72 52601.07 88888.00 2024-01-19 02:40:17.913 019 15850.30 491.73 52601.08 88888.00 2024-01-19 02:40:18.413 019 15850.33 491.77 52601.06 88888.00 2024-01-19 02:40:18.913 019 15850.27 491.73 52601.05 88888.00 2024-01-19 02:40:19.413 019 15850.25 491.73 52601.09 88888.00 2024-01-19 02:40:19.913 019 15850.30 491.73 52601.11 88888.00 2024-01-19 02:40:20.413 019 15850.28 491.73 52601.09 88888.00 2024-01-19 02:40:20.913 019 15850.28 491.72 52601.10 88888.00 2024-01-19 02:40:21.413 019 15850.24 491.73 52601.06 88888.00 2024-01-19 02:40:21.913 019 15850.23 491.72 52601.06 88888.00 2024-01-19 02:40:22.413 019 15850.26 491.71 52600.98 88888.00 2024-01-19 02:40:22.913 019 15850.20 491.72 52600.97 88888.00 2024-01-19 02:40:23.413 019 15850.26 491.73 52600.96 88888.00 2024-01-19 02:40:23.913 019 15850.26 491.73 52601.01 88888.00 2024-01-19 02:40:24.413 019 15850.24 491.71 52601.03 88888.00 2024-01-19 02:40:24.913 019 15850.23 491.76 52601.07 88888.00 2024-01-19 02:40:25.413 019 15850.21 491.74 52601.08 88888.00 2024-01-19 02:40:25.913 019 15850.16 491.74 52601.10 88888.00 2024-01-19 02:40:26.413 019 15850.20 491.71 52601.11 88888.00 2024-01-19 02:40:26.913 019 15850.24 491.69 52601.12 88888.00 2024-01-19 02:40:27.413 019 15850.24 491.70 52601.15 88888.00 2024-01-19 02:40:27.913 019 15850.23 491.70 52601.20 88888.00 2024-01-19 02:40:28.404 019 15850.21 491.69 52601.22 88888.00 2024-01-19 02:40:28.904 019 15850.21 491.67 52601.22 88888.00 2024-01-19 02:40:29.404 019 15850.21 491.64 52601.22 88888.00 2024-01-19 02:40:29.904 019 15850.19 491.70 52601.19 88888.00 2024-01-19 02:40:30.404 019 15850.17 491.72 52601.09 88888.00 2024-01-19 02:40:30.904 019 15850.13 491.72 52601.13 88888.00 2024-01-19 02:40:31.404 019 15850.14 491.71 52601.15 88888.00 2024-01-19 02:40:31.904 019 15850.13 491.65 52601.18 88888.00 2024-01-19 02:40:32.404 019 15850.10 491.67 52601.24 88888.00 2024-01-19 02:40:32.904 019 15850.16 491.68 52601.28 88888.00 2024-01-19 02:40:33.404 019 15850.15 491.70 52601.27 88888.00 2024-01-19 02:40:33.904 019 15850.14 491.73 52601.23 88888.00 2024-01-19 02:40:34.404 019 15850.13 491.71 52601.21 88888.00 2024-01-19 02:40:34.904 019 15850.09 491.70 52601.18 88888.00 2024-01-19 02:40:35.404 019 15850.09 491.69 52601.22 88888.00 2024-01-19 02:40:35.904 019 15850.13 491.67 52601.19 88888.00 2024-01-19 02:40:36.404 019 15850.09 491.67 52601.16 88888.00 2024-01-19 02:40:36.904 019 15850.08 491.64 52601.13 88888.00 2024-01-19 02:40:37.404 019 15850.08 491.64 52601.08 88888.00 2024-01-19 02:40:37.904 019 15850.09 491.64 52601.04 88888.00 2024-01-19 02:40:38.404 019 15850.10 491.68 52601.05 88888.00 2024-01-19 02:40:38.904 019 15850.11 491.71 52601.11 88888.00 2024-01-19 02:40:39.404 019 15850.11 491.68 52601.10 88888.00 2024-01-19 02:40:39.904 019 15850.07 491.64 52601.09 88888.00 2024-01-19 02:40:40.404 019 15850.04 491.63 52601.15 88888.00 2024-01-19 02:40:40.904 019 15850.08 491.62 52601.16 88888.00 2024-01-19 02:40:41.404 019 15850.07 491.62 52601.12 88888.00 2024-01-19 02:40:41.904 019 15850.08 491.61 52601.11 88888.00 2024-01-19 02:40:42.404 019 15850.02 491.58 52601.09 88888.00 2024-01-19 02:40:42.904 019 15850.08 491.55 52601.12 88888.00 2024-01-19 02:40:43.404 019 15850.08 491.56 52601.15 88888.00 2024-01-19 02:40:43.904 019 15850.08 491.59 52601.11 88888.00 2024-01-19 02:40:44.404 019 15850.04 491.58 52601.06 88888.00 2024-01-19 02:40:44.904 019 15850.02 491.53 52601.03 88888.00 2024-01-19 02:40:45.404 019 15850.00 491.55 52601.01 88888.00 2024-01-19 02:40:45.904 019 15849.95 491.55 52601.06 88888.00 2024-01-19 02:40:46.404 019 15849.95 491.55 52601.10 88888.00 2024-01-19 02:40:46.904 019 15850.00 491.56 52601.12 88888.00 2024-01-19 02:40:47.404 019 15850.02 491.55 52601.12 88888.00 2024-01-19 02:40:47.904 019 15850.04 491.58 52601.12 88888.00 2024-01-19 02:40:48.404 019 15850.01 491.60 52601.12 88888.00 2024-01-19 02:40:48.904 019 15849.98 491.59 52601.11 88888.00 2024-01-19 02:40:49.404 019 15849.98 491.54 52601.08 88888.00 2024-01-19 02:40:49.904 019 15850.01 491.54 52601.13 88888.00 2024-01-19 02:40:50.404 019 15849.98 491.58 52601.18 88888.00 2024-01-19 02:40:50.904 019 15849.92 491.54 52601.17 88888.00 2024-01-19 02:40:51.404 019 15849.87 491.52 52601.17 88888.00 2024-01-19 02:40:51.904 019 15849.91 491.52 52601.13 88888.00 2024-01-19 02:40:52.404 019 15849.92 491.51 52601.11 88888.00 2024-01-19 02:40:52.904 019 15849.97 491.50 52601.11 88888.00 2024-01-19 02:40:53.404 019 15849.97 491.54 52601.23 88888.00 2024-01-19 02:40:53.904 019 15849.92 491.53 52601.23 88888.00 2024-01-19 02:40:54.404 019 15849.84 491.53 52601.18 88888.00 2024-01-19 02:40:54.904 019 15849.84 491.51 52601.17 88888.00 2024-01-19 02:40:55.404 019 15849.86 491.46 52601.17 88888.00 2024-01-19 02:40:55.904 019 15849.86 491.51 52601.17 88888.00 2024-01-19 02:40:56.404 019 15849.84 491.51 52601.20 88888.00 2024-01-19 02:40:56.904 019 15849.86 491.53 52601.20 88888.00 2024-01-19 02:40:57.404 019 15849.89 491.52 52601.27 88888.00 2024-01-19 02:40:57.904 019 15849.87 491.52 52601.29 88888.00 2024-01-19 02:40:58.404 019 15849.84 491.47 52601.24 88888.00 2024-01-19 02:40:58.904 019 15849.81 491.41 52601.18 88888.00 2024-01-19 02:40:59.404 019 15849.80 491.37 52601.10 88888.00 2024-01-19 02:40:59.904 019 15849.83 491.44 52601.08 88888.00 2024-01-19 02:41:00.404 019 15849.81 491.46 52601.15 88888.00 2024-01-19 02:41:00.904 019 15849.75 491.46 52601.21 88888.00 2024-01-19 02:41:01.904 019 15849.71 491.47 52601.20 88888.00 2024-01-19 02:41:02.404 019 15849.73 491.46 52601.19 88888.00 2024-01-19 02:41:02.904 019 15849.79 491.43 52601.20 88888.00 2024-01-19 02:41:03.404 019 15849.78 491.45 52601.26 88888.00 2024-01-19 02:41:03.904 019 15849.77 491.45 52601.25 88888.00 2024-01-19 02:41:04.404 019 15849.77 491.48 52601.23 88888.00 2024-01-19 02:41:04.904 019 15849.80 491.51 52601.27 88888.00 2024-01-19 02:41:05.404 019 15849.77 491.53 52601.25 88888.00 2024-01-19 02:41:05.904 019 15849.74 491.53 52601.23 88888.00 2024-01-19 02:41:06.404 019 15849.74 491.51 52601.22 88888.00 2024-01-19 02:41:06.904 019 15849.75 491.51 52601.23 88888.00 2024-01-19 02:41:07.404 019 15849.79 491.45 52601.27 88888.00 2024-01-19 02:41:07.904 019 15849.78 491.46 52601.27 88888.00 2024-01-19 02:41:08.404 019 15849.72 491.47 52601.21 88888.00 2024-01-19 02:41:08.904 019 15849.71 491.42 52601.23 88888.00 2024-01-19 02:41:09.404 019 15849.72 491.39 52601.22 88888.00 2024-01-19 02:41:09.904 019 15849.73 491.38 52601.22 88888.00 2024-01-19 02:41:10.404 019 15849.75 491.36 52601.23 88888.00 2024-01-19 02:41:10.904 019 15849.73 491.36 52601.25 88888.00 2024-01-19 02:41:11.404 019 15849.71 491.37 52601.22 88888.00 2024-01-19 02:41:11.904 019 15849.74 491.35 52601.23 88888.00 2024-01-19 02:41:12.404 019 15849.70 491.43 52601.24 88888.00 2024-01-19 02:41:12.904 019 15849.69 491.44 52601.25 88888.00 2024-01-19 02:41:13.404 019 15849.64 491.45 52601.20 88888.00 2024-01-19 02:41:13.904 019 15849.57 491.44 52601.21 88888.00 2024-01-19 02:41:14.404 019 15849.63 491.45 52601.27 88888.00 2024-01-19 02:41:14.904 019 15849.60 491.47 52601.28 88888.00 2024-01-19 02:41:15.404 019 15849.66 491.48 52601.27 88888.00 2024-01-19 02:41:15.904 019 15849.68 491.46 52601.30 88888.00 2024-01-19 02:41:16.404 019 15849.66 491.46 52601.32 88888.00 2024-01-19 02:41:16.904 019 15849.69 491.42 52601.25 88888.00 2024-01-19 02:41:17.404 019 15849.69 491.43 52601.27 88888.00 2024-01-19 02:41:17.904 019 15849.73 491.41 52601.32 88888.00 2024-01-19 02:41:18.404 019 15849.69 491.37 52601.34 88888.00 2024-01-19 02:41:18.904 019 15849.66 491.38 52601.34 88888.00 2024-01-19 02:41:19.404 019 15849.68 491.36 52601.32 88888.00 2024-01-19 02:41:19.904 019 15849.63 491.42 52601.32 88888.00 2024-01-19 02:41:20.404 019 15849.64 491.44 52601.37 88888.00 2024-01-19 02:41:20.904 019 15849.64 491.44 52601.39 88888.00 2024-01-19 02:41:21.404 019 15849.62 491.44 52601.41 88888.00 2024-01-19 02:41:21.904 019 15849.63 491.45 52601.43 88888.00 2024-01-19 02:41:22.404 019 15849.61 491.45 52601.44 88888.00 2024-01-19 02:41:22.904 019 15849.64 491.46 52601.44 88888.00 2024-01-19 02:41:23.404 019 15849.66 491.46 52601.47 88888.00 2024-01-19 02:41:23.904 019 15849.65 491.45 52601.47 88888.00 2024-01-19 02:41:24.404 019 15849.65 491.47 52601.48 88888.00 2024-01-19 02:41:24.904 019 15849.57 491.47 52601.46 88888.00 2024-01-19 02:41:25.404 019 15849.59 491.46 52601.44 88888.00 2024-01-19 02:41:25.904 019 15849.59 491.48 52601.42 88888.00 2024-01-19 02:41:26.404 019 15849.55 491.52 52601.44 88888.00 2024-01-19 02:41:26.904 019 15849.51 491.47 52601.45 88888.00 2024-01-19 02:41:27.404 019 15849.54 491.44 52601.44 88888.00 2024-01-19 02:41:27.904 019 15849.54 491.46 52601.44 88888.00 2024-01-19 02:41:28.404 019 15849.52 491.44 52601.45 88888.00 2024-01-19 02:41:28.904 019 15849.52 491.46 52601.44 88888.00 2024-01-19 02:41:29.904 019 15849.59 491.52 52601.47 88888.00 2024-01-19 02:41:30.404 019 15849.55 491.51 52601.49 88888.00 2024-01-19 02:41:30.904 019 15849.56 491.46 52601.48 88888.00 2024-01-19 02:41:31.404 019 15849.63 491.48 52601.50 88888.00 2024-01-19 02:41:31.904 019 15849.59 491.48 52601.49 88888.00 2024-01-19 02:41:32.404 019 15849.60 491.48 52601.47 88888.00 2024-01-19 02:41:32.904 019 15849.63 491.50 52601.42 88888.00 2024-01-19 02:41:33.404 019 15849.63 491.48 52601.41 88888.00 2024-01-19 02:41:33.904 019 15849.61 491.47 52601.40 88888.00 2024-01-19 02:41:34.404 019 15849.57 491.50 52601.39 88888.00 2024-01-19 02:41:34.904 019 15849.59 491.52 52601.38 88888.00 2024-01-19 02:41:35.404 019 15849.59 491.50 52601.39 88888.00 2024-01-19 02:41:35.904 019 15849.63 491.54 52601.40 88888.00 2024-01-19 02:41:36.404 019 15849.64 491.55 52601.43 88888.00 2024-01-19 02:41:36.904 019 15849.63 491.55 52601.40 88888.00 2024-01-19 02:41:37.404 019 15849.62 491.58 52601.43 88888.00 2024-01-19 02:41:37.904 019 15849.62 491.58 52601.42 88888.00 2024-01-19 02:41:38.404 019 15849.65 491.58 52601.39 88888.00 2024-01-19 02:41:38.904 019 15849.61 491.59 52601.42 88888.00 2024-01-19 02:41:39.404 019 15849.63 491.60 52601.45 88888.00 2024-01-19 02:41:39.904 019 15849.64 491.56 52601.48 88888.00 2024-01-19 02:41:40.404 019 15849.64 491.54 52601.52 88888.00 2024-01-19 02:41:40.904 019 15849.61 491.56 52601.54 88888.00 2024-01-19 02:41:41.404 019 15849.63 491.62 52601.53 88888.00 2024-01-19 02:41:41.904 019 15849.63 491.63 52601.52 88888.00 2024-01-19 02:41:42.404 019 15849.61 491.64 52601.54 88888.00 2024-01-19 02:41:42.904 019 15849.62 491.64 52601.57 88888.00 2024-01-19 02:41:43.404 019 15849.62 491.62 52601.56 88888.00 2024-01-19 02:41:43.904 019 15849.66 491.61 52601.59 88888.00 2024-01-19 02:41:44.404 019 15849.71 491.59 52601.63 88888.00 2024-01-19 02:41:44.904 019 15849.69 491.56 52601.60 88888.00 2024-01-19 02:41:45.404 019 15849.69 491.55 52601.53 88888.00 2024-01-19 02:41:45.904 019 15849.68 491.52 52601.50 88888.00 2024-01-19 02:41:46.404 019 15849.66 491.56 52601.53 88888.00 2024-01-19 02:41:46.904 019 15849.65 491.60 52601.50 88888.00 2024-01-19 02:41:47.404 019 15849.66 491.60 52601.46 88888.00 2024-01-19 02:41:47.904 019 15849.64 491.62 52601.46 88888.00 2024-01-19 02:41:48.404 019 15849.65 491.63 52601.47 88888.00 2024-01-19 02:41:48.904 019 15849.66 491.62 52601.45 88888.00 2024-01-19 02:41:49.404 019 15849.70 491.62 52601.45 88888.00 2024-01-19 02:41:49.904 019 15849.73 491.58 52601.50 88888.00 2024-01-19 02:41:50.404 019 15849.80 491.59 52601.56 88888.00 2024-01-19 02:41:50.904 019 15849.77 491.68 52601.54 88888.00 2024-01-19 02:41:51.404 019 15849.71 491.65 52601.50 88888.00 2024-01-19 02:41:51.904 019 15849.72 491.67 52601.50 88888.00 2024-01-19 02:41:52.404 019 15849.73 491.68 52601.56 88888.00 2024-01-19 02:41:52.904 019 15849.70 491.64 52601.56 88888.00 2024-01-19 02:41:53.404 019 15849.77 491.64 52601.46 88888.00 2024-01-19 02:41:53.904 019 15849.77 491.62 52601.46 88888.00 2024-01-19 02:41:54.404 019 15849.79 491.64 52601.47 88888.00 2024-01-19 02:41:54.904 019 15849.75 491.68 52601.46 88888.00 2024-01-19 02:41:55.404 019 15849.74 491.68 52601.45 88888.00 2024-01-19 02:41:55.904 019 15849.78 491.68 52601.40 88888.00 2024-01-19 02:41:56.404 019 15849.81 491.69 52601.38 88888.00 2024-01-19 02:41:56.904 019 15849.81 491.70 52601.34 88888.00 2024-01-19 02:41:57.404 019 15849.81 491.68 52601.40 88888.00 2024-01-19 02:41:57.904 019 15849.81 491.72 52601.44 88888.00 2024-01-19 02:41:58.404 019 15849.79 491.72 52601.43 88888.00 2024-01-19 02:41:58.904 019 15849.80 491.70 52601.42 88888.00 2024-01-19 02:41:59.404 019 15849.84 491.72 52601.43 88888.00 2024-01-19 02:41:59.904 019 15849.81 491.74 52601.45 88888.00 2024-01-19 02:42:00.404 019 15849.86 491.78 52601.46 88888.00 2024-01-19 02:42:00.904 019 15849.91 491.79 52601.47 88888.00 2024-01-19 02:42:01.404 019 15849.91 491.76 52601.46 88888.00 2024-01-19 02:42:01.904 019 15849.92 491.73 52601.41 88888.00 2024-01-19 02:42:02.404 019 15849.92 491.74 52601.39 88888.00 2024-01-19 02:42:02.904 019 15849.97 491.74 52601.36 88888.00 2024-01-19 02:42:03.404 019 15849.96 491.76 52601.34 88888.00 2024-01-19 02:42:03.904 019 15849.96 491.77 52601.41 88888.00 2024-01-19 02:42:04.404 019 15849.96 491.76 52601.40 88888.00 2024-01-19 02:42:04.904 019 15849.95 491.78 52601.38 88888.00 2024-01-19 02:42:05.404 019 15849.95 491.81 52601.41 88888.00 2024-01-19 02:42:05.904 019 15849.95 491.81 52601.39 88888.00 2024-01-19 02:42:06.404 019 15850.00 491.78 52601.37 88888.00 2024-01-19 02:42:06.904 019 15850.02 491.77 52601.39 88888.00 2024-01-19 02:42:07.404 019 15850.07 491.76 52601.40 88888.00 2024-01-19 02:42:07.904 019 15850.05 491.72 52601.43 88888.00 2024-01-19 02:42:08.404 019 15850.01 491.76 52601.46 88888.00 2024-01-19 02:42:08.904 019 15850.04 491.78 52601.44 88888.00 2024-01-19 02:42:09.404 019 15850.09 491.79 52601.43 88888.00 2024-01-19 02:42:09.904 019 15850.09 491.78 52601.39 88888.00 2024-01-19 02:42:10.404 019 15850.10 491.74 52601.33 88888.00 2024-01-19 02:42:10.904 019 15850.13 491.74 52601.36 88888.00 2024-01-19 02:42:11.404 019 15850.15 491.74 52601.40 88888.00 2024-01-19 02:42:11.904 019 15850.17 491.73 52601.34 88888.00 2024-01-19 02:42:12.404 019 15850.20 491.71 52601.37 88888.00 2024-01-19 02:42:12.904 019 15850.19 491.74 52601.39 88888.00 2024-01-19 02:42:13.404 019 15850.18 491.78 52601.45 88888.00 2024-01-19 02:42:13.904 019 15850.25 491.79 52601.46 88888.00 2024-01-19 02:42:14.404 019 15850.23 491.74 52601.45 88888.00 2024-01-19 02:42:14.904 019 15850.27 491.73 52601.46 88888.00 2024-01-19 02:42:15.404 019 15850.32 491.74 52601.44 88888.00 2024-01-19 02:42:15.904 019 15850.28 491.72 52601.49 88888.00 2024-01-19 02:42:16.404 019 15850.30 491.71 52601.49 88888.00 2024-01-19 02:42:16.904 019 15850.33 491.70 52601.39 88888.00 2024-01-19 02:42:17.404 019 15850.30 491.68 52601.32 88888.00 2024-01-19 02:42:17.904 019 15850.32 491.69 52601.39 88888.00 2024-01-19 02:42:18.404 019 15850.30 491.69 52601.41 88888.00 2024-01-19 02:42:18.904 019 15850.28 491.71 52601.45 88888.00 2024-01-19 02:42:19.404 019 15850.33 491.71 52601.44 88888.00 2024-01-19 02:42:19.904 019 15850.28 491.71 52601.43 88888.00 2024-01-19 02:42:20.404 019 15850.28 491.67 52601.39 88888.00 2024-01-19 02:42:20.904 019 15850.27 491.64 52601.38 88888.00 2024-01-19 02:42:21.404 019 15850.30 491.67 52601.39 88888.00 2024-01-19 02:42:21.904 019 15850.37 491.67 52601.44 88888.00 2024-01-19 02:42:22.404 019 15850.43 491.63 52601.42 88888.00 2024-01-19 02:42:23.404 019 15850.43 491.65 52601.40 88888.00 2024-01-19 02:42:23.904 019 15850.43 491.64 52601.37 88888.00 2024-01-19 02:42:24.404 019 15850.41 491.63 52601.36 88888.00 2024-01-19 02:42:24.904 019 15850.39 491.65 52601.42 88888.00 2024-01-19 02:42:25.404 019 15850.35 491.62 52601.49 88888.00 2024-01-19 02:42:25.904 019 15850.37 491.59 52601.46 88888.00 2024-01-19 02:42:26.404 019 15850.39 491.60 52601.43 88888.00 2024-01-19 02:42:26.904 019 15850.37 491.63 52601.40 88888.00 2024-01-19 02:42:27.404 019 15850.39 491.61 52601.42 88888.00 2024-01-19 02:42:27.904 019 15850.42 491.62 52601.41 88888.00 2024-01-19 02:42:28.404 019 15850.43 491.62 52601.41 88888.00 2024-01-19 02:42:28.904 019 15850.47 491.60 52601.38 88888.00 2024-01-19 02:42:29.404 019 15850.47 491.60 52601.33 88888.00 2024-01-19 02:42:29.904 019 15850.48 491.63 52601.33 88888.00 2024-01-19 02:42:30.404 019 15850.48 491.59 52601.32 88888.00 2024-01-19 02:42:30.904 019 15850.37 491.58 52601.27 88888.00 2024-01-19 02:42:31.404 019 15850.39 491.59 52601.29 88888.00 2024-01-19 02:42:31.904 019 15850.43 491.61 52601.33 88888.00 2024-01-19 02:42:32.404 019 15850.47 491.59 52601.37 88888.00 2024-01-19 02:42:33.404 019 15850.42 491.53 52601.32 88888.00 2024-01-19 02:42:33.904 019 15850.46 491.53 52601.33 88888.00 2024-01-19 02:42:34.404 019 15850.51 491.53 52601.33 88888.00 2024-01-19 02:42:34.904 019 15850.45 491.50 52601.31 88888.00 2024-01-19 02:42:35.404 019 15850.47 491.48 52601.32 88888.00 2024-01-19 02:42:35.904 019 15850.43 491.46 52601.37 88888.00 2024-01-19 02:42:36.404 019 15850.43 491.48 52601.37 88888.00 2024-01-19 02:42:36.904 019 15850.44 491.52 52601.37 88888.00 2024-01-19 02:42:37.404 019 15850.38 491.53 52601.37 88888.00 2024-01-19 02:42:37.904 019 15850.42 491.51 52601.39 88888.00 2024-01-19 02:42:38.404 019 15850.39 491.50 52601.33 88888.00 2024-01-19 02:42:38.904 019 15850.44 491.48 52601.37 88888.00 2024-01-19 02:42:39.404 019 15850.45 491.53 52601.38 88888.00 2024-01-19 02:42:39.904 019 15850.46 491.51 52601.39 88888.00 2024-01-19 02:42:40.404 019 15850.42 491.48 52601.40 88888.00 2024-01-19 02:42:40.904 019 15850.44 491.46 52601.42 88888.00 2024-01-19 02:42:41.404 019 15850.46 491.51 52601.40 88888.00 2024-01-19 02:42:41.904 019 15850.44 491.51 52601.44 88888.00 2024-01-19 02:42:42.404 019 15850.39 491.47 52601.43 88888.00 2024-01-19 02:42:43.404 019 15850.42 491.41 52601.43 88888.00 2024-01-19 02:42:43.904 019 15850.45 491.38 52601.39 88888.00 2024-01-19 02:42:44.404 019 15850.45 491.39 52601.38 88888.00 2024-01-19 02:42:44.904 019 15850.44 491.39 52601.36 88888.00 2024-01-19 02:42:45.404 019 15850.41 491.38 52601.37 88888.00 2024-01-19 02:42:45.904 019 15850.44 491.37 52601.32 88888.00 2024-01-19 02:42:46.404 019 15850.48 491.38 52601.33 88888.00 2024-01-19 02:42:46.904 019 15850.43 491.37 52601.40 88888.00 2024-01-19 02:42:47.404 019 15850.43 491.37 52601.41 88888.00 2024-01-19 02:42:47.904 019 15850.42 491.37 52601.42 88888.00 2024-01-19 02:42:48.404 019 15850.46 491.39 52601.44 88888.00 2024-01-19 02:42:48.904 019 15850.43 491.39 52601.45 88888.00 2024-01-19 02:42:49.404 019 15850.43 491.43 52601.46 88888.00 2024-01-19 02:42:49.904 019 15850.44 491.43 52601.49 88888.00 2024-01-19 02:42:50.404 019 15850.41 491.41 52601.51 88888.00 2024-01-19 02:42:50.904 019 15850.41 491.39 52601.47 88888.00 2024-01-19 02:42:51.404 019 15850.44 491.37 52601.43 88888.00 2024-01-19 02:42:51.904 019 15850.41 491.36 52601.42 88888.00 2024-01-19 02:42:52.404 019 15850.35 491.34 52601.40 88888.00 2024-01-19 02:42:52.904 019 15850.35 491.29 52601.40 88888.00 2024-01-19 02:42:53.404 019 15850.39 491.30 52601.44 88888.00 2024-01-19 02:42:53.904 019 15850.41 491.29 52601.46 88888.00 2024-01-19 02:42:54.404 019 15850.39 491.25 52601.50 88888.00 2024-01-19 02:42:54.904 019 15850.36 491.26 52601.47 88888.00 2024-01-19 02:42:55.404 019 15850.37 491.28 52601.46 88888.00 2024-01-19 02:42:55.904 019 15850.35 491.28 52601.50 88888.00 2024-01-19 02:42:56.404 019 15850.28 491.27 52601.57 88888.00 2024-01-19 02:42:56.904 019 15850.34 491.22 52601.53 88888.00 2024-01-19 02:42:57.404 019 15850.36 491.24 52601.50 88888.00 2024-01-19 02:42:57.904 019 15850.28 491.28 52601.49 88888.00 2024-01-19 02:42:58.404 019 15850.29 491.24 52601.52 88888.00 2024-01-19 02:42:58.904 019 15850.30 491.21 52601.57 88888.00 2024-01-19 02:42:59.404 019 15850.29 491.21 52601.54 88888.00 2024-01-19 02:42:59.904 019 15850.27 491.18 52601.50 88888.00 2024-01-19 02:43:00.404 019 15850.24 491.13 52601.52 88888.00 2024-01-19 02:43:00.904 019 15850.28 491.11 52601.57 88888.00 2024-01-19 02:43:01.404 019 15850.29 491.13 52601.54 88888.00 2024-01-19 02:43:01.904 019 15850.25 491.13 52601.48 88888.00 2024-01-19 02:43:02.404 019 15850.24 491.08 52601.46 88888.00 2024-01-19 02:43:02.904 019 15850.29 491.07 52601.42 88888.00 2024-01-19 02:43:03.404 019 15850.26 491.08 52601.39 88888.00 2024-01-19 02:43:03.904 019 15850.24 491.10 52601.42 88888.00 2024-01-19 02:43:04.404 019 15850.27 491.09 52601.48 88888.00 2024-01-19 02:43:04.904 019 15850.24 491.12 52601.52 88888.00 2024-01-19 02:43:05.404 019 15850.21 491.12 52601.53 88888.00 2024-01-19 02:43:05.904 019 15850.20 491.13 52601.53 88888.00 2024-01-19 02:43:06.404 019 15850.19 491.17 52601.53 88888.00 2024-01-19 02:43:06.904 019 15850.14 491.08 52601.51 88888.00 2024-01-19 02:43:07.404 019 15850.14 491.02 52601.51 88888.00 2024-01-19 02:43:07.904 019 15850.15 491.02 52601.54 88888.00 2024-01-19 02:43:08.404 019 15850.21 491.02 52601.57 88888.00 2024-01-19 02:43:08.904 019 15850.23 491.02 52601.56 88888.00 2024-01-19 02:43:09.404 019 15850.21 491.02 52601.56 88888.00 2024-01-19 02:43:09.904 019 15850.23 491.01 52601.57 88888.00 2024-01-19 02:43:10.404 019 15850.23 491.02 52601.56 88888.00 2024-01-19 02:43:10.904 019 15850.20 491.01 52601.52 88888.00 2024-01-19 02:43:11.404 019 15850.17 491.01 52601.53 88888.00 2024-01-19 02:43:11.904 019 15850.14 491.00 52601.57 88888.00 2024-01-19 02:43:12.404 019 15850.13 491.01 52601.54 88888.00 2024-01-19 02:43:12.904 019 15850.13 491.02 52601.58 88888.00 2024-01-19 02:43:13.404 019 15850.15 491.03 52601.56 88888.00 2024-01-19 02:43:13.904 019 15850.17 491.04 52601.52 88888.00 2024-01-19 02:43:14.404 019 15850.11 490.96 52601.60 88888.00 2024-01-19 02:43:14.904 019 15850.07 490.93 52601.65 88888.00 2024-01-19 02:43:15.404 019 15850.11 490.94 52601.65 88888.00 2024-01-19 02:43:15.904 019 15850.10 490.93 52601.63 88888.00 2024-01-19 02:43:16.404 019 15850.09 490.92 52601.62 88888.00 2024-01-19 02:43:16.904 019 15850.11 490.93 52601.61 88888.00 2024-01-19 02:43:17.404 019 15850.10 490.95 52601.63 88888.00 2024-01-19 02:43:17.904 019 15850.09 490.98 52601.65 88888.00 2024-01-19 02:43:18.404 019 15850.09 491.00 52601.70 88888.00 2024-01-19 02:43:18.904 019 15850.08 490.98 52601.69 88888.00 2024-01-19 02:43:19.404 019 15850.09 490.95 52601.68 88888.00 2024-01-19 02:43:19.904 019 15850.09 490.95 52601.68 88888.00 2024-01-19 02:43:20.404 019 15850.07 490.96 52601.71 88888.00 2024-01-19 02:43:20.904 019 15850.05 490.94 52601.66 88888.00 2024-01-19 02:43:21.404 019 15850.05 490.92 52601.70 88888.00 2024-01-19 02:43:21.904 019 15850.04 490.89 52601.79 88888.00 2024-01-19 02:43:22.404 019 15850.04 490.86 52601.78 88888.00 2024-01-19 02:43:22.904 019 15850.05 490.87 52601.77 88888.00 2024-01-19 02:43:23.404 019 15850.02 490.89 52601.81 88888.00 2024-01-19 02:43:23.904 019 15850.04 490.86 52601.79 88888.00 2024-01-19 02:43:24.404 019 15850.01 490.85 52601.74 88888.00 2024-01-19 02:43:24.904 019 15849.97 490.86 52601.74 88888.00 2024-01-19 02:43:25.404 019 15850.01 490.86 52601.72 88888.00 2024-01-19 02:43:25.904 019 15850.04 490.84 52601.76 88888.00 2024-01-19 02:43:26.404 019 15850.00 490.84 52601.79 88888.00 2024-01-19 02:43:26.904 019 15849.99 490.83 52601.79 88888.00 2024-01-19 02:43:27.404 019 15849.99 490.84 52601.81 88888.00 2024-01-19 02:43:27.904 019 15849.97 490.87 52601.82 88888.00 2024-01-19 02:43:28.404 019 15849.98 490.89 52601.80 88888.00 2024-01-19 02:43:28.904 019 15849.97 490.89 52601.77 88888.00 2024-01-19 02:43:29.404 019 15849.91 490.90 52601.79 88888.00 2024-01-19 02:43:29.904 019 15849.92 490.90 52601.80 88888.00 2024-01-19 02:43:30.404 019 15849.90 490.86 52601.82 88888.00 2024-01-19 02:43:30.904 019 15849.87 490.89 52601.82 88888.00 2024-01-19 02:43:31.404 019 15849.89 490.92 52601.80 88888.00 2024-01-19 02:43:31.904 019 15849.87 490.95 52601.79 88888.00 2024-01-19 02:43:32.404 019 15849.86 490.91 52601.86 88888.00 2024-01-19 02:43:32.904 019 15849.82 490.92 52601.85 88888.00 2024-01-19 02:43:33.404 019 15849.78 490.95 52601.85 88888.00 2024-01-19 02:43:33.904 019 15849.81 490.86 52601.82 88888.00 2024-01-19 02:43:34.404 019 15849.78 490.89 52601.82 88888.00 2024-01-19 02:43:34.904 019 15849.75 490.92 52601.79 88888.00 2024-01-19 02:43:35.404 019 15849.71 490.92 52601.79 88888.00 2024-01-19 02:43:35.904 019 15849.73 490.91 52601.85 88888.00 2024-01-19 02:43:36.404 019 15849.71 490.92 52601.85 88888.00 2024-01-19 02:43:36.904 019 15849.73 490.92 52601.86 88888.00 2024-01-19 02:43:37.404 019 15849.78 490.91 52601.86 88888.00 2024-01-19 02:43:37.904 019 15849.74 490.92 52601.91 88888.00 2024-01-19 02:43:38.404 019 15849.72 491.03 52601.92 88888.00 2024-01-19 02:43:38.904 019 15849.72 490.98 52601.89 88888.00 2024-01-19 02:43:39.404 019 15849.70 490.94 52601.86 88888.00 2024-01-19 02:43:39.904 019 15849.69 490.92 52601.84 88888.00 2024-01-19 02:43:40.404 019 15849.66 490.90 52601.87 88888.00 2024-01-19 02:43:40.904 019 15849.70 490.90 52601.91 88888.00 2024-01-19 02:43:41.404 019 15849.68 490.89 52601.88 88888.00 2024-01-19 02:43:41.904 019 15849.66 490.92 52601.78 88888.00 2024-01-19 02:43:42.404 019 15849.65 490.92 52601.78 88888.00 2024-01-19 02:43:42.904 019 15849.62 490.91 52601.89 88888.00 2024-01-19 02:43:43.404 019 15849.62 490.91 52601.99 88888.00 2024-01-19 02:43:43.904 019 15849.61 490.91 52602.06 88888.00 2024-01-19 02:43:44.404 019 15849.56 490.91 52602.05 88888.00 2024-01-19 02:43:44.904 019 15849.53 490.90 52602.01 88888.00 2024-01-19 02:43:45.404 019 15849.55 490.92 52602.00 88888.00 2024-01-19 02:43:45.904 019 15849.54 490.91 52601.91 88888.00 2024-01-19 02:43:46.404 019 15849.55 490.89 52601.92 88888.00 2024-01-19 02:43:46.904 019 15849.51 490.90 52601.96 88888.00 2024-01-19 02:43:47.404 019 15849.47 490.86 52601.97 88888.00 2024-01-19 02:43:47.904 019 15849.50 490.87 52602.01 88888.00 2024-01-19 02:43:48.404 019 15849.46 490.91 52601.98 88888.00 2024-01-19 02:43:48.904 019 15849.44 490.92 52601.98 88888.00 2024-01-19 02:43:49.404 019 15849.45 490.89 52601.96 88888.00 2024-01-19 02:43:49.904 019 15849.39 490.87 52601.93 88888.00 2024-01-19 02:43:50.404 019 15849.39 490.86 52602.03 88888.00 2024-01-19 02:43:50.904 019 15849.41 490.86 52602.01 88888.00 2024-01-19 02:43:51.404 019 15849.37 490.91 52601.97 88888.00 2024-01-19 02:43:51.904 019 15849.38 490.91 52601.97 88888.00 2024-01-19 02:43:52.404 019 15849.37 490.92 52601.98 88888.00 2024-01-19 02:43:52.904 019 15849.35 490.92 52601.97 88888.00 2024-01-19 02:43:53.404 019 15849.36 490.91 52602.04 88888.00 2024-01-19 02:43:53.904 019 15849.38 490.92 52602.05 88888.00 2024-01-19 02:43:55.404 019 15849.33 491.00 52602.02 88888.00 2024-01-19 02:43:55.904 019 15849.32 491.00 52602.03 88888.00 2024-01-19 02:43:56.404 019 15849.30 491.02 52601.97 88888.00 2024-01-19 02:43:56.904 019 15849.30 491.01 52601.99 88888.00 2024-01-19 02:43:57.404 019 15849.32 491.01 52602.11 88888.00 2024-01-19 02:43:57.904 019 15849.34 491.03 52602.12 88888.00 2024-01-19 02:43:58.404 019 15849.32 491.02 52602.09 88888.00 2024-01-19 02:43:58.904 019 15849.34 491.02 52602.10 88888.00 2024-01-19 02:43:59.404 019 15849.29 491.02 52602.12 88888.00 2024-01-19 02:43:59.904 019 15849.28 491.03 52602.13 88888.00 2024-01-19 02:44:00.404 019 15849.27 491.02 52602.08 88888.00 2024-01-19 02:44:00.904 019 15849.29 491.00 52602.09 88888.00 2024-01-19 02:44:01.404 019 15849.29 491.00 52602.08 88888.00 2024-01-19 02:44:01.904 019 15849.28 491.02 52602.09 88888.00 2024-01-19 02:44:02.404 019 15849.32 491.10 52602.08 88888.00 2024-01-19 02:44:02.904 019 15849.34 491.13 52602.17 88888.00 2024-01-19 02:44:03.404 019 15849.32 491.12 52602.13 88888.00 2024-01-19 02:44:03.904 019 15849.33 491.12 52602.14 88888.00 2024-01-19 02:44:04.404 019 15849.35 491.11 52602.23 88888.00 2024-01-19 02:44:04.904 019 15849.35 491.10 52602.22 88888.00 2024-01-19 02:44:05.404 019 15849.35 491.08 52602.22 88888.00 2024-01-19 02:44:05.904 019 15849.35 491.10 52602.18 88888.00 2024-01-19 02:44:06.404 019 15849.30 491.13 52602.20 88888.00 2024-01-19 02:44:06.904 019 15849.28 491.16 52602.22 88888.00 2024-01-19 02:44:07.404 019 15849.30 491.11 52602.24 88888.00 2024-01-19 02:44:07.904 019 15849.33 491.16 52602.29 88888.00 2024-01-19 02:44:08.404 019 15849.30 491.20 52602.28 88888.00 2024-01-19 02:44:08.904 019 15849.35 491.18 52602.25 88888.00 2024-01-19 02:44:09.404 019 15849.34 491.19 52602.22 88888.00 2024-01-19 02:44:09.904 019 15849.32 491.17 52602.19 88888.00 2024-01-19 02:44:10.404 019 15849.30 491.19 52602.14 88888.00 2024-01-19 02:44:10.904 019 15849.35 491.21 52602.12 88888.00 2024-01-19 02:44:11.404 019 15849.34 491.25 52602.22 88888.00 2024-01-19 02:44:11.904 019 15849.29 491.26 52602.24 88888.00 2024-01-19 02:44:12.404 019 15849.28 491.27 52602.25 88888.00 2024-01-19 02:44:12.904 019 15849.27 491.25 52602.26 88888.00 2024-01-19 02:44:13.404 019 15849.24 491.25 52602.28 88888.00 2024-01-19 02:44:13.904 019 15849.24 491.24 52602.27 88888.00 2024-01-19 02:44:14.904 019 15849.29 491.28 52602.24 88888.00 2024-01-19 02:44:15.404 019 15849.32 491.25 52602.20 88888.00 2024-01-19 02:44:15.904 019 15849.29 491.27 52602.20 88888.00 2024-01-19 02:44:16.404 019 15849.27 491.30 52602.14 88888.00 2024-01-19 02:44:16.904 019 15849.28 491.33 52602.16 88888.00 2024-01-19 02:44:17.404 019 15849.28 491.35 52602.21 88888.00 2024-01-19 02:44:17.904 019 15849.27 491.33 52602.19 88888.00 2024-01-19 02:44:18.404 019 15849.27 491.36 52602.21 88888.00 2024-01-19 02:44:18.904 019 15849.26 491.34 52602.27 88888.00 2024-01-19 02:44:19.404 019 15849.25 491.34 52602.27 88888.00 2024-01-19 02:44:19.904 019 15849.26 491.35 52602.26 88888.00 2024-01-19 02:44:20.404 019 15849.30 491.37 52602.27 88888.00 2024-01-19 02:44:20.904 019 15849.34 491.37 52602.27 88888.00 2024-01-19 02:44:21.404 019 15849.34 491.36 52602.18 88888.00 2024-01-19 02:44:21.904 019 15849.34 491.39 52602.18 88888.00 2024-01-19 02:44:22.904 019 15849.23 491.41 52602.24 88888.00 2024-01-19 02:44:23.404 019 15849.27 491.42 52602.25 88888.00 2024-01-19 02:44:23.904 019 15849.24 491.44 52602.28 88888.00 2024-01-19 02:44:24.404 019 15849.23 491.43 52602.27 88888.00 2024-01-19 02:44:24.904 019 15849.15 491.46 52602.19 88888.00 2024-01-19 02:44:25.404 019 15849.16 491.47 52602.21 88888.00 2024-01-19 02:44:25.904 019 15849.18 491.46 52602.24 88888.00 2024-01-19 02:44:26.404 019 15849.19 491.47 52602.26 88888.00 2024-01-19 02:44:26.904 019 15849.19 491.51 52602.28 88888.00 2024-01-19 02:44:27.404 019 15849.19 491.51 52602.26 88888.00 2024-01-19 02:44:27.904 019 15849.16 491.51 52602.31 88888.00 2024-01-19 02:44:28.404 019 15849.16 491.54 52602.34 88888.00 2024-01-19 02:44:28.904 019 15849.19 491.54 52602.33 88888.00 2024-01-19 02:44:29.404 019 15849.16 491.55 52602.37 88888.00 2024-01-19 02:44:29.904 019 15849.18 491.51 52602.38 88888.00 2024-01-19 02:44:30.404 019 15849.18 491.53 52602.38 88888.00 2024-01-19 02:44:30.904 019 15849.19 491.56 52602.39 88888.00 2024-01-19 02:44:31.404 019 15849.15 491.55 52602.36 88888.00 2024-01-19 02:44:31.904 019 15849.14 491.56 52602.32 88888.00 2024-01-19 02:44:32.404 019 15849.10 491.56 52602.36 88888.00 2024-01-19 02:44:32.904 019 15849.11 491.59 52602.34 88888.00 2024-01-19 02:44:33.404 019 15849.09 491.59 52602.36 88888.00 2024-01-19 02:44:33.904 019 15849.09 491.56 52602.37 88888.00 2024-01-19 02:44:34.404 019 15849.14 491.55 52602.36 88888.00 2024-01-19 02:44:34.904 019 15849.16 491.62 52602.32 88888.00 2024-01-19 02:44:35.404 019 15849.11 491.61 52602.36 88888.00 2024-01-19 02:44:35.904 019 15849.07 491.62 52602.32 88888.00 2024-01-19 02:44:36.404 019 15849.11 491.67 52602.34 88888.00 2024-01-19 02:44:36.904 019 15849.14 491.68 52602.32 88888.00 2024-01-19 02:44:37.404 019 15849.14 491.69 52602.36 88888.00 2024-01-19 02:44:37.904 019 15849.14 491.70 52602.42 88888.00 2024-01-19 02:44:38.404 019 15849.15 491.73 52602.38 88888.00 2024-01-19 02:44:38.904 019 15849.11 491.73 52602.34 88888.00 2024-01-19 02:44:39.404 019 15849.12 491.76 52602.32 88888.00 2024-01-19 02:44:39.904 019 15849.11 491.76 52602.40 88888.00 2024-01-19 02:44:40.404 019 15849.10 491.74 52602.44 88888.00 2024-01-19 02:44:40.904 019 15849.11 491.77 52602.45 88888.00 2024-01-19 02:44:41.404 019 15849.10 491.79 52602.47 88888.00 2024-01-19 02:44:41.904 019 15849.07 491.79 52602.48 88888.00 2024-01-19 02:44:42.404 019 15849.10 491.81 52602.46 88888.00 2024-01-19 02:44:42.905 019 15849.10 491.80 52602.41 88888.00 2024-01-19 02:44:43.405 019 15849.15 491.79 52602.44 88888.00 2024-01-19 02:44:43.905 019 15849.08 491.80 52602.46 88888.00 2024-01-19 02:44:44.405 019 15849.07 491.81 52602.45 88888.00 2024-01-19 02:44:44.905 019 15849.05 491.86 52602.44 88888.00 2024-01-19 02:44:45.405 019 15849.07 491.84 52602.41 88888.00 2024-01-19 02:44:46.405 019 15849.05 491.86 52602.34 88888.00 2024-01-19 02:44:46.905 019 15849.03 491.89 52602.38 88888.00 2024-01-19 02:44:47.405 019 15849.03 491.94 52602.42 88888.00 2024-01-19 02:44:47.905 019 15849.08 491.93 52602.38 88888.00 2024-01-19 02:44:48.405 019 15849.05 491.88 52602.34 88888.00 2024-01-19 02:44:48.905 019 15849.01 491.88 52602.32 88888.00 2024-01-19 02:44:49.405 019 15849.07 491.89 52602.33 88888.00 2024-01-19 02:44:49.905 019 15849.08 491.88 52602.38 88888.00 2024-01-19 02:44:50.405 019 15849.05 491.91 52602.43 88888.00 2024-01-19 02:44:50.905 019 15849.02 492.00 52602.45 88888.00 2024-01-19 02:44:51.405 019 15849.05 492.00 52602.43 88888.00 2024-01-19 02:44:51.905 019 15849.03 491.98 52602.43 88888.00 2024-01-19 02:44:52.405 019 15848.98 492.00 52602.42 88888.00 2024-01-19 02:44:52.905 019 15848.98 492.03 52602.41 88888.00 2024-01-19 02:44:53.405 019 15848.98 492.04 52602.37 88888.00 2024-01-19 02:44:53.905 019 15848.99 492.03 52602.36 88888.00 2024-01-19 02:44:54.405 019 15848.98 492.03 52602.37 88888.00 2024-01-19 02:44:54.905 019 15848.98 492.03 52602.37 88888.00 2024-01-19 02:44:55.405 019 15848.99 492.04 52602.38 88888.00 2024-01-19 02:44:56.405 019 15848.94 492.07 52602.32 88888.00 2024-01-19 02:44:56.905 019 15848.96 492.06 52602.29 88888.00 2024-01-19 02:44:57.405 019 15848.96 492.07 52602.37 88888.00 2024-01-19 02:44:57.905 019 15848.92 492.06 52602.34 88888.00 2024-01-19 02:44:58.405 019 15848.90 492.08 52602.36 88888.00 2024-01-19 02:44:58.905 019 15848.92 492.15 52602.39 88888.00 2024-01-19 02:44:59.405 019 15848.98 492.16 52602.40 88888.00 2024-01-19 02:44:59.905 019 15848.97 492.13 52602.36 88888.00 2024-01-19 02:45:00.405 019 15848.94 492.13 52602.26 88888.00 2024-01-19 02:45:00.905 019 15848.93 492.15 52602.32 88888.00 2024-01-19 02:45:01.405 019 15848.96 492.14 52602.34 88888.00 2024-01-19 02:45:01.905 019 15848.97 492.15 52602.32 88888.00 2024-01-19 02:45:02.405 019 15849.00 492.15 52602.30 88888.00 2024-01-19 02:45:02.905 019 15848.96 492.14 52602.31 88888.00 2024-01-19 02:45:03.405 019 15848.96 492.17 52602.36 88888.00 2024-01-19 02:45:03.905 019 15848.98 492.22 52602.31 88888.00 2024-01-19 02:45:04.405 019 15848.97 492.23 52602.29 88888.00 2024-01-19 02:45:04.905 019 15848.97 492.23 52602.28 88888.00 2024-01-19 02:45:05.405 019 15848.99 492.22 52602.29 88888.00 2024-01-19 02:45:06.405 019 15848.96 492.30 52602.33 88888.00 2024-01-19 02:45:06.905 019 15848.99 492.28 52602.32 88888.00 2024-01-19 02:45:07.405 019 15848.98 492.28 52602.29 88888.00 2024-01-19 02:45:07.905 019 15848.99 492.28 52602.25 88888.00 2024-01-19 02:45:08.405 019 15849.03 492.29 52602.31 88888.00 2024-01-19 02:45:08.905 019 15849.05 492.27 52602.38 88888.00 2024-01-19 02:45:09.405 019 15848.99 492.29 52602.40 88888.00 2024-01-19 02:45:09.905 019 15848.93 492.28 52602.36 88888.00 2024-01-19 02:45:10.405 019 15848.97 492.28 52602.30 88888.00 2024-01-19 02:45:10.905 019 15849.01 492.29 52602.29 88888.00 2024-01-19 02:45:11.405 019 15849.01 492.28 52602.31 88888.00 2024-01-19 02:45:11.905 019 15849.07 492.28 52602.31 88888.00 2024-01-19 02:45:12.405 019 15849.06 492.30 52602.31 88888.00 2024-01-19 02:45:12.905 019 15849.10 492.33 52602.33 88888.00 2024-01-19 02:45:13.405 019 15849.09 492.36 52602.36 88888.00 2024-01-19 02:45:13.905 019 15849.05 492.34 52602.30 88888.00 2024-01-19 02:45:14.405 019 15848.99 492.30 52602.23 88888.00 2024-01-19 02:45:14.905 019 15848.99 492.31 52602.24 88888.00 2024-01-19 02:45:15.405 019 15849.02 492.36 52602.25 88888.00 2024-01-19 02:45:15.905 019 15849.02 492.37 52602.29 88888.00 2024-01-19 02:45:16.405 019 15849.03 492.37 52602.29 88888.00 2024-01-19 02:45:16.905 019 15849.03 492.37 52602.27 88888.00 2024-01-19 02:45:17.405 019 15849.03 492.38 52602.32 88888.00 2024-01-19 02:45:17.905 019 15848.98 492.39 52602.26 88888.00 2024-01-19 02:45:18.405 019 15848.96 492.40 52602.26 88888.00 2024-01-19 02:45:18.905 019 15848.89 492.43 52602.22 88888.00 2024-01-19 02:45:19.405 019 15848.87 492.45 52602.21 88888.00 2024-01-19 02:45:19.905 019 15848.88 492.45 52602.22 88888.00 2024-01-19 02:45:20.405 019 15848.91 492.43 52602.22 88888.00 2024-01-19 02:45:20.905 019 15848.93 492.43 52602.24 88888.00 2024-01-19 02:45:21.405 019 15848.93 492.43 52602.22 88888.00 2024-01-19 02:45:21.905 019 15848.91 492.46 52602.19 88888.00 2024-01-19 02:45:22.405 019 15848.93 492.46 52602.24 88888.00 2024-01-19 02:45:22.905 019 15848.92 492.47 52602.27 88888.00 2024-01-19 02:45:23.405 019 15848.91 492.49 52602.29 88888.00 2024-01-19 02:45:23.905 019 15848.87 492.53 52602.28 88888.00 2024-01-19 02:45:24.405 019 15848.88 492.55 52602.23 88888.00 2024-01-19 02:45:24.905 019 15848.87 492.53 52602.23 88888.00 2024-01-19 02:45:25.405 019 15848.90 492.50 52602.24 88888.00 2024-01-19 02:45:25.905 019 15848.88 492.50 52602.21 88888.00 2024-01-19 02:45:26.405 019 15848.90 492.53 52602.17 88888.00 2024-01-19 02:45:26.905 019 15848.90 492.49 52602.25 88888.00 2024-01-19 02:45:27.405 019 15848.88 492.48 52602.29 88888.00 2024-01-19 02:45:27.905 019 15848.84 492.50 52602.29 88888.00 2024-01-19 02:45:28.405 019 15848.84 492.50 52602.28 88888.00 2024-01-19 02:45:28.905 019 15848.80 492.50 52602.20 88888.00 2024-01-19 02:45:29.405 019 15848.81 492.48 52602.20 88888.00 2024-01-19 02:45:29.905 019 15848.83 492.50 52602.29 88888.00 2024-01-19 02:45:30.405 019 15848.87 492.54 52602.31 88888.00 2024-01-19 02:45:30.905 019 15848.89 492.50 52602.29 88888.00 2024-01-19 02:45:31.405 019 15848.90 492.50 52602.25 88888.00 2024-01-19 02:45:31.905 019 15848.92 492.53 52602.25 88888.00 2024-01-19 02:45:32.405 019 15848.92 492.54 52602.25 88888.00 2024-01-19 02:45:32.905 019 15848.91 492.50 52602.23 88888.00 2024-01-19 02:45:33.405 019 15848.88 492.46 52602.25 88888.00 2024-01-19 02:45:33.905 019 15848.94 492.49 52602.28 88888.00 2024-01-19 02:45:34.405 019 15848.91 492.48 52602.30 88888.00 2024-01-19 02:45:34.905 019 15848.87 492.46 52602.28 88888.00 2024-01-19 02:45:35.405 019 15848.90 492.47 52602.21 88888.00 2024-01-19 02:45:35.905 019 15848.89 492.46 52602.14 88888.00 2024-01-19 02:45:36.405 019 15848.89 492.42 52602.19 88888.00 2024-01-19 02:45:36.905 019 15848.92 492.42 52602.21 88888.00 2024-01-19 02:45:37.405 019 15848.93 492.45 52602.21 88888.00 2024-01-19 02:45:37.905 019 15848.89 492.48 52602.21 88888.00 2024-01-19 02:45:38.405 019 15848.85 492.48 52602.18 88888.00 2024-01-19 02:45:38.905 019 15848.85 492.47 52602.14 88888.00 2024-01-19 02:45:39.405 019 15848.91 492.45 52602.12 88888.00 2024-01-19 02:45:39.905 019 15848.91 492.40 52602.14 88888.00 2024-01-19 02:45:40.405 019 15848.90 492.39 52602.16 88888.00 2024-01-19 02:45:40.905 019 15848.87 492.39 52602.17 88888.00 2024-01-19 02:45:41.405 019 15848.85 492.36 52602.10 88888.00 2024-01-19 02:45:41.905 019 15848.87 492.33 52602.12 88888.00 2024-01-19 02:45:42.405 019 15848.90 492.37 52602.14 88888.00 2024-01-19 02:45:42.905 019 15848.84 492.41 52602.14 88888.00 2024-01-19 02:45:43.405 019 15848.81 492.45 52602.16 88888.00 2024-01-19 02:45:43.905 019 15848.80 492.40 52602.22 88888.00 2024-01-19 02:45:44.405 019 15848.79 492.38 52602.20 88888.00 2024-01-19 02:45:44.905 019 15848.85 492.41 52602.17 88888.00 2024-01-19 02:45:45.405 019 15848.88 492.45 52602.23 88888.00 2024-01-19 02:45:45.905 019 15848.85 492.40 52602.23 88888.00 2024-01-19 02:45:46.405 019 15848.85 492.37 52602.20 88888.00 2024-01-19 02:45:46.905 019 15848.87 492.38 52602.22 88888.00 2024-01-19 02:45:47.405 019 15848.85 492.36 52602.20 88888.00 2024-01-19 02:45:47.905 019 15848.84 492.36 52602.18 88888.00 2024-01-19 02:45:48.405 019 15848.88 492.33 52602.19 88888.00 2024-01-19 02:45:48.905 019 15848.89 492.33 52602.19 88888.00 2024-01-19 02:45:49.405 019 15848.88 492.33 52602.18 88888.00 2024-01-19 02:45:49.905 019 15848.90 492.34 52602.14 88888.00 2024-01-19 02:45:50.405 019 15848.87 492.39 52602.14 88888.00 2024-01-19 02:45:50.905 019 15848.88 492.40 52602.18 88888.00 2024-01-19 02:45:51.405 019 15848.91 492.40 52602.18 88888.00 2024-01-19 02:45:51.905 019 15848.89 492.33 52602.21 88888.00 2024-01-19 02:45:52.405 019 15848.90 492.31 52602.23 88888.00 2024-01-19 02:45:52.905 019 15848.87 492.29 52602.25 88888.00 2024-01-19 02:45:53.405 019 15848.81 492.32 52602.29 88888.00 2024-01-19 02:45:53.905 019 15848.85 492.33 52602.26 88888.00 2024-01-19 02:45:54.405 019 15848.89 492.32 52602.20 88888.00 2024-01-19 02:45:54.905 019 15848.89 492.36 52602.21 88888.00 2024-01-19 02:45:55.405 019 15848.90 492.36 52602.22 88888.00 2024-01-19 02:45:55.905 019 15848.85 492.30 52602.21 88888.00 2024-01-19 02:45:56.405 019 15848.87 492.29 52602.17 88888.00 2024-01-19 02:45:56.905 019 15848.82 492.32 52602.20 88888.00 2024-01-19 02:45:57.405 019 15848.82 492.32 52602.23 88888.00 2024-01-19 02:45:57.905 019 15848.84 492.31 52602.30 88888.00 2024-01-19 02:45:58.405 019 15848.85 492.28 52602.29 88888.00 2024-01-19 02:45:58.905 019 15848.82 492.28 52602.31 88888.00 2024-01-19 02:45:59.405 019 15848.79 492.27 52602.22 88888.00 2024-01-19 02:45:59.905 019 15848.75 492.29 52602.18 88888.00 2024-01-19 02:46:00.405 019 15848.74 492.24 52602.16 88888.00 2024-01-19 02:46:00.905 019 15848.78 492.20 52602.16 88888.00 2024-01-19 02:46:01.405 019 15848.78 492.24 52602.21 88888.00 2024-01-19 02:46:01.905 019 15848.74 492.23 52602.21 88888.00 2024-01-19 02:46:02.405 019 15848.80 492.23 52602.23 88888.00 2024-01-19 02:46:02.905 019 15848.79 492.23 52602.32 88888.00 2024-01-19 02:46:03.405 019 15848.75 492.23 52602.33 88888.00 2024-01-19 02:46:03.905 019 15848.75 492.22 52602.31 88888.00 2024-01-19 02:46:04.405 019 15848.69 492.21 52602.31 88888.00 2024-01-19 02:46:04.905 019 15848.74 492.21 52602.36 88888.00 2024-01-19 02:46:05.405 019 15848.72 492.24 52602.37 88888.00 2024-01-19 02:46:05.905 019 15848.70 492.28 52602.39 88888.00 2024-01-19 02:46:06.405 019 15848.65 492.23 52602.39 88888.00 2024-01-19 02:46:06.905 019 15848.69 492.22 52602.34 88888.00 2024-01-19 02:46:07.905 019 15848.64 492.21 52602.34 88888.00 2024-01-19 02:46:08.405 019 15848.60 492.25 52602.40 88888.00 2024-01-19 02:46:08.905 019 15848.61 492.23 52602.36 88888.00 2024-01-19 02:46:09.405 019 15848.61 492.29 52602.37 88888.00 2024-01-19 02:46:09.905 019 15848.58 492.25 52602.39 88888.00 2024-01-19 02:46:10.405 019 15848.56 492.22 52602.40 88888.00 2024-01-19 02:46:10.905 019 15848.56 492.22 52602.39 88888.00 2024-01-19 02:46:11.405 019 15848.58 492.22 52602.38 88888.00 2024-01-19 02:46:11.905 019 15848.54 492.20 52602.39 88888.00 2024-01-19 02:46:12.405 019 15848.52 492.17 52602.41 88888.00 2024-01-19 02:46:12.905 019 15848.49 492.17 52602.44 88888.00 2024-01-19 02:46:13.405 019 15848.49 492.16 52602.43 88888.00 2024-01-19 02:46:13.905 019 15848.47 492.19 52602.46 88888.00 2024-01-19 02:46:14.405 019 15848.46 492.20 52602.45 88888.00 2024-01-19 02:46:14.905 019 15848.45 492.20 52602.46 88888.00 2024-01-19 02:46:15.405 019 15848.40 492.24 52602.46 88888.00 2024-01-19 02:46:15.905 019 15848.45 492.24 52602.43 88888.00 2024-01-19 02:46:16.405 019 15848.47 492.22 52602.47 88888.00 2024-01-19 02:46:16.905 019 15848.43 492.17 52602.48 88888.00 2024-01-19 02:46:17.405 019 15848.40 492.17 52602.41 88888.00 2024-01-19 02:46:17.905 019 15848.39 492.20 52602.43 88888.00 2024-01-19 02:46:18.405 019 15848.37 492.20 52602.43 88888.00 2024-01-19 02:46:18.905 019 15848.38 492.22 52602.46 88888.00 2024-01-19 02:46:19.405 019 15848.35 492.19 52602.50 88888.00 2024-01-19 02:46:19.905 019 15848.35 492.23 52602.49 88888.00 2024-01-19 02:46:20.405 019 15848.30 492.21 52602.50 88888.00 2024-01-19 02:46:20.905 019 15848.31 492.21 52602.57 88888.00 2024-01-19 02:46:21.405 019 15848.31 492.19 52602.58 88888.00 2024-01-19 02:46:21.905 019 15848.35 492.23 52602.54 88888.00 2024-01-19 02:46:22.405 019 15848.30 492.24 52602.58 88888.00 2024-01-19 02:46:22.905 019 15848.27 492.24 52602.64 88888.00 2024-01-19 02:46:23.405 019 15848.31 492.23 52602.61 88888.00 2024-01-19 02:46:23.905 019 15848.29 492.23 52602.54 88888.00 2024-01-19 02:46:24.405 019 15848.24 492.23 52602.55 88888.00 2024-01-19 02:46:24.905 019 15848.26 492.19 52602.58 88888.00 2024-01-19 02:46:25.405 019 15848.21 492.20 52602.54 88888.00 2024-01-19 02:46:25.905 019 15848.24 492.21 52602.54 88888.00 2024-01-19 02:46:26.405 019 15848.20 492.24 52602.59 88888.00 2024-01-19 02:46:26.905 019 15848.19 492.23 52602.61 88888.00 2024-01-19 02:46:27.405 019 15848.20 492.20 52602.54 88888.00 2024-01-19 02:46:27.905 019 15848.15 492.19 52602.54 88888.00 2024-01-19 02:46:28.405 019 15848.10 492.20 52602.58 88888.00 2024-01-19 02:46:28.905 019 15848.11 492.22 52602.62 88888.00 2024-01-19 02:46:29.405 019 15848.12 492.22 52602.59 88888.00 2024-01-19 02:46:29.905 019 15848.15 492.25 52602.61 88888.00 2024-01-19 02:46:30.405 019 15848.16 492.21 52602.66 88888.00 2024-01-19 02:46:30.905 019 15848.17 492.19 52602.65 88888.00 2024-01-19 02:46:31.405 019 15848.15 492.20 52602.63 88888.00 2024-01-19 02:46:31.905 019 15848.10 492.20 52602.71 88888.00 2024-01-19 02:46:32.405 019 15848.13 492.20 52602.71 88888.00 2024-01-19 02:46:32.905 019 15848.13 492.20 52602.62 88888.00 2024-01-19 02:46:33.405 019 15848.15 492.23 52602.62 88888.00 2024-01-19 02:46:33.905 019 15848.13 492.23 52602.67 88888.00 2024-01-19 02:46:34.405 019 15848.10 492.23 52602.69 88888.00 2024-01-19 02:46:34.905 019 15848.11 492.21 52602.72 88888.00 2024-01-19 02:46:35.405 019 15848.09 492.22 52602.70 88888.00 2024-01-19 02:46:35.905 019 15848.06 492.24 52602.69 88888.00 2024-01-19 02:46:36.405 019 15848.06 492.24 52602.66 88888.00 2024-01-19 02:46:36.905 019 15848.09 492.23 52602.63 88888.00 2024-01-19 02:46:37.405 019 15848.02 492.20 52602.70 88888.00 2024-01-19 02:46:37.905 019 15848.03 492.24 52602.78 88888.00 2024-01-19 02:46:38.405 019 15848.04 492.23 52602.77 88888.00 2024-01-19 02:46:38.905 019 15848.06 492.20 52602.83 88888.00 2024-01-19 02:46:39.405 019 15848.10 492.20 52602.81 88888.00 2024-01-19 02:46:39.905 019 15848.09 492.25 52602.73 88888.00 2024-01-19 02:46:40.405 019 15848.06 492.29 52602.72 88888.00 2024-01-19 02:46:40.905 019 15848.02 492.29 52602.70 88888.00 2024-01-19 02:46:41.405 019 15848.00 492.29 52602.73 88888.00 2024-01-19 02:46:41.905 019 15848.00 492.29 52602.75 88888.00 2024-01-19 02:46:42.405 019 15848.00 492.32 52602.72 88888.00 2024-01-19 02:46:42.905 019 15847.96 492.34 52602.69 88888.00 2024-01-19 02:46:43.405 019 15847.94 492.33 52602.73 88888.00 2024-01-19 02:46:43.905 019 15847.94 492.33 52602.74 88888.00 2024-01-19 02:46:44.405 019 15847.92 492.32 52602.78 88888.00 2024-01-19 02:46:44.905 019 15847.91 492.32 52602.77 88888.00 2024-01-19 02:46:45.905 019 15847.88 492.27 52602.78 88888.00 2024-01-19 02:46:46.405 019 15847.90 492.31 52602.86 88888.00 2024-01-19 02:46:46.905 019 15847.90 492.32 52602.80 88888.00 2024-01-19 02:46:47.405 019 15847.94 492.28 52602.81 88888.00 2024-01-19 02:46:47.905 019 15847.96 492.29 52602.79 88888.00 2024-01-19 02:46:48.405 019 15847.91 492.29 52602.77 88888.00 2024-01-19 02:46:48.905 019 15847.92 492.24 52602.82 88888.00 2024-01-19 02:46:49.405 019 15847.92 492.24 52602.84 88888.00 2024-01-19 02:46:49.905 019 15847.93 492.30 52602.90 88888.00 2024-01-19 02:46:50.405 019 15847.91 492.28 52602.87 88888.00 2024-01-19 02:46:50.905 019 15847.89 492.28 52602.83 88888.00 2024-01-19 02:46:51.405 019 15847.90 492.30 52602.84 88888.00 2024-01-19 02:46:51.905 019 15847.91 492.37 52602.85 88888.00 2024-01-19 02:46:52.405 019 15847.88 492.34 52602.84 88888.00 2024-01-19 02:46:52.905 019 15847.89 492.30 52602.88 88888.00 2024-01-19 02:46:53.405 019 15847.91 492.31 52602.90 88888.00 2024-01-19 02:46:53.905 019 15847.94 492.34 52602.85 88888.00 2024-01-19 02:46:54.405 019 15847.93 492.30 52602.87 88888.00 2024-01-19 02:46:54.905 019 15847.91 492.29 52602.93 88888.00 2024-01-19 02:46:55.405 019 15847.96 492.28 52602.88 88888.00 2024-01-19 02:46:55.905 019 15847.91 492.31 52602.92 88888.00 2024-01-19 02:46:56.405 019 15847.88 492.31 52602.94 88888.00 2024-01-19 02:46:56.905 019 15847.90 492.30 52602.95 88888.00 2024-01-19 02:46:57.405 019 15847.90 492.30 52602.91 88888.00 2024-01-19 02:46:57.905 019 15847.90 492.28 52602.91 88888.00 2024-01-19 02:46:58.405 019 15847.89 492.27 52602.94 88888.00 2024-01-19 02:46:58.905 019 15847.89 492.31 52602.97 88888.00 2024-01-19 02:46:59.405 019 15847.89 492.34 52602.95 88888.00 2024-01-19 02:46:59.905 019 15847.91 492.36 52602.94 88888.00 2024-01-19 02:47:00.405 019 15847.85 492.30 52602.95 88888.00 2024-01-19 02:47:00.905 019 15847.88 492.30 52602.95 88888.00 2024-01-19 02:47:01.405 019 15847.84 492.32 52602.97 88888.00 2024-01-19 02:47:01.905 019 15847.84 492.39 52603.03 88888.00 2024-01-19 02:47:02.405 019 15847.80 492.38 52603.02 88888.00 2024-01-19 02:47:02.905 019 15847.87 492.36 52602.99 88888.00 2024-01-19 02:47:03.405 019 15847.87 492.34 52602.99 88888.00 2024-01-19 02:47:03.905 019 15847.80 492.36 52602.99 88888.00 2024-01-19 02:47:04.405 019 15847.84 492.34 52603.02 88888.00 2024-01-19 02:47:04.905 019 15847.80 492.36 52603.03 88888.00 2024-01-19 02:47:05.405 019 15847.81 492.34 52602.97 88888.00 2024-01-19 02:47:05.905 019 15847.87 492.36 52602.97 88888.00 2024-01-19 02:47:06.405 019 15847.89 492.36 52602.98 88888.00 2024-01-19 02:47:06.905 019 15847.84 492.37 52602.98 88888.00 2024-01-19 02:47:07.405 019 15847.82 492.37 52603.01 88888.00 2024-01-19 02:47:07.905 019 15847.85 492.32 52602.97 88888.00 2024-01-19 02:47:08.405 019 15847.83 492.32 52602.91 88888.00 2024-01-19 02:47:09.405 019 15847.84 492.33 52603.08 88888.00 2024-01-19 02:47:09.905 019 15847.87 492.33 52603.06 88888.00 2024-01-19 02:47:10.405 019 15847.87 492.37 52603.07 88888.00 2024-01-19 02:47:10.905 019 15847.85 492.37 52603.07 88888.00 2024-01-19 02:47:11.405 019 15847.83 492.34 52603.02 88888.00 2024-01-19 02:47:11.905 019 15847.81 492.33 52603.07 88888.00 2024-01-19 02:47:12.405 019 15847.83 492.34 52603.07 88888.00 2024-01-19 02:47:12.905 019 15847.79 492.34 52603.08 88888.00 2024-01-19 02:47:13.405 019 15847.79 492.34 52603.09 88888.00 2024-01-19 02:47:13.905 019 15847.79 492.37 52603.08 88888.00 2024-01-19 02:47:14.405 019 15847.87 492.39 52603.10 88888.00 2024-01-19 02:47:14.905 019 15847.87 492.42 52603.08 88888.00 2024-01-19 02:47:15.405 019 15847.88 492.45 52603.04 88888.00 2024-01-19 02:47:15.905 019 15847.85 492.42 52603.06 88888.00 2024-01-19 02:47:16.405 019 15847.85 492.39 52603.10 88888.00 2024-01-19 02:47:16.905 019 15847.80 492.36 52603.10 88888.00 2024-01-19 02:47:17.405 019 15847.76 492.38 52603.09 88888.00 2024-01-19 02:47:17.905 019 15847.78 492.39 52603.09 88888.00 2024-01-19 02:47:18.405 019 15847.78 492.41 52603.13 88888.00 2024-01-19 02:47:18.905 019 15847.79 492.42 52603.17 88888.00 2024-01-19 02:47:19.405 019 15847.76 492.40 52603.18 88888.00 2024-01-19 02:47:19.905 019 15847.76 492.42 52603.17 88888.00 2024-01-19 02:47:20.405 019 15847.78 492.42 52603.18 88888.00 2024-01-19 02:47:20.905 019 15847.81 492.41 52603.22 88888.00 2024-01-19 02:47:21.405 019 15847.84 492.38 52603.20 88888.00 2024-01-19 02:47:21.905 019 15847.84 492.38 52603.21 88888.00 2024-01-19 02:47:22.405 019 15847.79 492.38 52603.13 88888.00 2024-01-19 02:47:22.905 019 15847.79 492.38 52603.09 88888.00 2024-01-19 02:47:23.405 019 15847.78 492.40 52603.13 88888.00 2024-01-19 02:47:23.905 019 15847.79 492.46 52603.20 88888.00 2024-01-19 02:47:24.405 019 15847.76 492.46 52603.29 88888.00 2024-01-19 02:47:24.905 019 15847.76 492.46 52603.28 88888.00 2024-01-19 02:47:25.405 019 15847.79 492.46 52603.27 88888.00 2024-01-19 02:47:25.905 019 15847.74 492.45 52603.30 88888.00 2024-01-19 02:47:26.405 019 15847.75 492.45 52603.31 88888.00 2024-01-19 02:47:26.905 019 15847.75 492.48 52603.34 88888.00 2024-01-19 02:47:27.405 019 15847.78 492.48 52603.27 88888.00 2024-01-19 02:47:27.905 019 15847.71 492.47 52603.25 88888.00 2024-01-19 02:47:28.405 019 15847.67 492.43 52603.29 88888.00 2024-01-19 02:47:28.905 019 15847.70 492.47 52603.29 88888.00 2024-01-19 02:47:29.405 019 15847.72 492.47 52603.22 88888.00 2024-01-19 02:47:29.905 019 15847.71 492.47 52603.21 88888.00 2024-01-19 02:47:30.405 019 15847.73 492.49 52603.26 88888.00 2024-01-19 02:47:30.905 019 15847.71 492.53 52603.26 88888.00 2024-01-19 02:47:31.405 019 15847.74 492.53 52603.25 88888.00 2024-01-19 02:47:31.905 019 15847.73 492.53 52603.23 88888.00 2024-01-19 02:47:32.405 019 15847.71 492.53 52603.26 88888.00 2024-01-19 02:47:32.905 019 15847.73 492.51 52603.28 88888.00 2024-01-19 02:47:33.405 019 15847.72 492.54 52603.29 88888.00 2024-01-19 02:47:33.905 019 15847.66 492.48 52603.30 88888.00 2024-01-19 02:47:34.405 019 15847.67 492.48 52603.30 88888.00 2024-01-19 02:47:34.905 019 15847.65 492.48 52603.33 88888.00 2024-01-19 02:47:35.405 019 15847.71 492.50 52603.33 88888.00 2024-01-19 02:47:35.905 019 15847.71 492.49 52603.37 88888.00 2024-01-19 02:47:36.405 019 15847.69 492.50 52603.30 88888.00 2024-01-19 02:47:36.905 019 15847.69 492.50 52603.28 88888.00 2024-01-19 02:47:37.405 019 15847.66 492.48 52603.33 88888.00 2024-01-19 02:47:37.905 019 15847.64 492.49 52603.32 88888.00 2024-01-19 02:47:38.405 019 15847.66 492.54 52603.34 88888.00 2024-01-19 02:47:38.905 019 15847.64 492.54 52603.37 88888.00 2024-01-19 02:47:39.405 019 15847.61 492.54 52603.37 88888.00 2024-01-19 02:47:39.905 019 15847.64 492.51 52603.30 88888.00 2024-01-19 02:47:40.405 019 15847.61 492.49 52603.32 88888.00 2024-01-19 02:47:40.905 019 15847.63 492.46 52603.33 88888.00 2024-01-19 02:47:41.405 019 15847.60 492.48 52603.34 88888.00 2024-01-19 02:47:41.905 019 15847.58 492.50 52603.34 88888.00 2024-01-19 02:47:42.405 019 15847.56 492.54 52603.35 88888.00 2024-01-19 02:47:42.905 019 15847.55 492.53 52603.30 88888.00 2024-01-19 02:47:43.405 019 15847.55 492.51 52603.25 88888.00 2024-01-19 02:47:43.905 019 15847.61 492.54 52603.26 88888.00 2024-01-19 02:47:44.405 019 15847.57 492.54 52603.31 88888.00 2024-01-19 02:47:44.905 019 15847.60 492.51 52603.34 88888.00 2024-01-19 02:47:45.405 019 15847.62 492.54 52603.32 88888.00 2024-01-19 02:47:45.905 019 15847.58 492.58 52603.32 88888.00 2024-01-19 02:47:46.405 019 15847.60 492.55 52603.38 88888.00 2024-01-19 02:47:46.905 019 15847.65 492.54 52603.38 88888.00 2024-01-19 02:47:47.405 019 15847.62 492.55 52603.35 88888.00 2024-01-19 02:47:47.905 019 15847.56 492.53 52603.35 88888.00 2024-01-19 02:47:48.405 019 15847.56 492.54 52603.32 88888.00 2024-01-19 02:47:48.905 019 15847.52 492.53 52603.32 88888.00 2024-01-19 02:47:49.405 019 15847.53 492.55 52603.33 88888.00 2024-01-19 02:47:49.905 019 15847.54 492.54 52603.32 88888.00 2024-01-19 02:47:50.405 019 15847.54 492.50 52603.31 88888.00 2024-01-19 02:47:50.905 019 15847.51 492.49 52603.25 88888.00 2024-01-19 02:47:51.405 019 15847.47 492.50 52603.26 88888.00 2024-01-19 02:47:51.905 019 15847.49 492.54 52603.30 88888.00 2024-01-19 02:47:52.405 019 15847.51 492.55 52603.34 88888.00 2024-01-19 02:47:52.905 019 15847.54 492.56 52603.34 88888.00 2024-01-19 02:47:53.405 019 15847.56 492.57 52603.40 88888.00 2024-01-19 02:47:53.905 019 15847.56 492.56 52603.39 88888.00 2024-01-19 02:47:54.405 019 15847.57 492.55 52603.37 88888.00 2024-01-19 02:47:54.905 019 15847.55 492.55 52603.34 88888.00 2024-01-19 02:47:55.405 019 15847.56 492.58 52603.37 88888.00 2024-01-19 02:47:55.905 019 15847.56 492.62 52603.40 88888.00 2024-01-19 02:47:56.405 019 15847.58 492.60 52603.39 88888.00 2024-01-19 02:47:56.905 019 15847.61 492.59 52603.38 88888.00 2024-01-19 02:47:57.405 019 15847.62 492.59 52603.33 88888.00 2024-01-19 02:47:57.905 019 15847.60 492.58 52603.29 88888.00 2024-01-19 02:47:58.405 019 15847.65 492.59 52603.28 88888.00 2024-01-19 02:47:58.905 019 15847.58 492.58 52603.37 88888.00 2024-01-19 02:47:59.405 019 15847.56 492.59 52603.43 88888.00 2024-01-19 02:47:59.905 019 15847.61 492.59 52603.39 88888.00 2024-01-19 02:48:00.405 019 15847.56 492.62 52603.40 88888.00 2024-01-19 02:48:00.905 019 15847.55 492.63 52603.38 88888.00 2024-01-19 02:48:01.405 019 15847.57 492.64 52603.35 88888.00 2024-01-19 02:48:01.905 019 15847.56 492.60 52603.35 88888.00 2024-01-19 02:48:02.405 019 15847.57 492.62 52603.34 88888.00 2024-01-19 02:48:02.905 019 15847.58 492.63 52603.30 88888.00 2024-01-19 02:48:03.405 019 15847.55 492.64 52603.35 88888.00 2024-01-19 02:48:03.905 019 15847.53 492.66 52603.37 88888.00 2024-01-19 02:48:04.405 019 15847.54 492.65 52603.35 88888.00 2024-01-19 02:48:04.905 019 15847.57 492.65 52603.29 88888.00 2024-01-19 02:48:05.405 019 15847.60 492.65 52603.28 88888.00 2024-01-19 02:48:05.905 019 15847.58 492.66 52603.38 88888.00 2024-01-19 02:48:06.405 019 15847.56 492.63 52603.46 88888.00 2024-01-19 02:48:06.905 019 15847.58 492.64 52603.43 88888.00 2024-01-19 02:48:07.405 019 15847.56 492.64 52603.37 88888.00 2024-01-19 02:48:07.905 019 15847.55 492.62 52603.41 88888.00 2024-01-19 02:48:08.905 019 15847.57 492.65 52603.35 88888.00 2024-01-19 02:48:09.405 019 15847.57 492.66 52603.40 88888.00 2024-01-19 02:48:09.905 019 15847.54 492.71 52603.37 88888.00 2024-01-19 02:48:10.905 019 15847.56 492.68 52603.37 88888.00 2024-01-19 02:48:11.405 019 15847.51 492.71 52603.37 88888.00 2024-01-19 02:48:11.905 019 15847.44 492.74 52603.34 88888.00 2024-01-19 02:48:12.405 019 15847.47 492.72 52603.35 88888.00 2024-01-19 02:48:12.905 019 15847.55 492.74 52603.38 88888.00 2024-01-19 02:48:13.405 019 15847.56 492.74 52603.39 88888.00 2024-01-19 02:48:13.905 019 15847.54 492.71 52603.39 88888.00 2024-01-19 02:48:14.405 019 15847.49 492.66 52603.39 88888.00 2024-01-19 02:48:14.905 019 15847.46 492.65 52603.32 88888.00 2024-01-19 02:48:15.405 019 15847.48 492.67 52603.34 88888.00 2024-01-19 02:48:15.905 019 15847.52 492.69 52603.35 88888.00 2024-01-19 02:48:16.405 019 15847.51 492.69 52603.32 88888.00 2024-01-19 02:48:16.905 019 15847.49 492.73 52603.37 88888.00 2024-01-19 02:48:17.405 019 15847.51 492.72 52603.37 88888.00 2024-01-19 02:48:17.905 019 15847.51 492.72 52603.31 88888.00 2024-01-19 02:48:18.405 019 15847.49 492.73 52603.29 88888.00 2024-01-19 02:48:18.905 019 15847.52 492.75 52603.28 88888.00 2024-01-19 02:48:19.405 019 15847.56 492.75 52603.28 88888.00 2024-01-19 02:48:19.905 019 15847.62 492.77 52603.34 88888.00 2024-01-19 02:48:20.405 019 15847.65 492.80 52603.35 88888.00 2024-01-19 02:48:20.905 019 15847.57 492.77 52603.29 88888.00 2024-01-19 02:48:21.405 019 15847.56 492.73 52603.29 88888.00 2024-01-19 02:48:21.905 019 15847.53 492.75 52603.27 88888.00 2024-01-19 02:48:22.405 019 15847.52 492.77 52603.27 88888.00 2024-01-19 02:48:22.905 019 15847.46 492.74 52603.26 88888.00 2024-01-19 02:48:23.405 019 15847.48 492.75 52603.29 88888.00 2024-01-19 02:48:23.905 019 15847.45 492.77 52603.30 88888.00 2024-01-19 02:48:24.405 019 15847.43 492.79 52603.29 88888.00 2024-01-19 02:48:24.905 019 15847.44 492.79 52603.34 88888.00 2024-01-19 02:48:25.405 019 15847.46 492.81 52603.31 88888.00 2024-01-19 02:48:25.905 019 15847.46 492.82 52603.28 88888.00 2024-01-19 02:48:26.405 019 15847.49 492.81 52603.27 88888.00 2024-01-19 02:48:26.905 019 15847.47 492.76 52603.29 88888.00 2024-01-19 02:48:27.405 019 15847.44 492.79 52603.33 88888.00 2024-01-19 02:48:27.905 019 15847.44 492.82 52603.30 88888.00 2024-01-19 02:48:28.405 019 15847.43 492.80 52603.28 88888.00 2024-01-19 02:48:28.905 019 15847.43 492.82 52603.29 88888.00 2024-01-19 02:48:29.405 019 15847.40 492.82 52603.25 88888.00 2024-01-19 02:48:29.905 019 15847.42 492.82 52603.24 88888.00 2024-01-19 02:48:30.405 019 15847.36 492.82 52603.26 88888.00 2024-01-19 02:48:30.905 019 15847.43 492.83 52603.24 88888.00 2024-01-19 02:48:31.405 019 15847.49 492.82 52603.23 88888.00 2024-01-19 02:48:31.905 019 15847.48 492.79 52603.24 88888.00 2024-01-19 02:48:32.405 019 15847.45 492.80 52603.27 88888.00 2024-01-19 02:48:32.905 019 15847.43 492.79 52603.26 88888.00 2024-01-19 02:48:33.405 019 15847.38 492.76 52603.21 88888.00 2024-01-19 02:48:33.905 019 15847.39 492.81 52603.22 88888.00 2024-01-19 02:48:34.405 019 15847.43 492.82 52603.20 88888.00 2024-01-19 02:48:34.905 019 15847.45 492.85 52603.23 88888.00 2024-01-19 02:48:35.405 019 15847.42 492.82 52603.21 88888.00 2024-01-19 02:48:35.905 019 15847.44 492.82 52603.17 88888.00 2024-01-19 02:48:36.405 019 15847.44 492.84 52603.20 88888.00 2024-01-19 02:48:36.905 019 15847.39 492.84 52603.22 88888.00 2024-01-19 02:48:37.405 019 15847.40 492.83 52603.26 88888.00 2024-01-19 02:48:37.905 019 15847.38 492.83 52603.28 88888.00 2024-01-19 02:48:38.405 019 15847.39 492.88 52603.26 88888.00 2024-01-19 02:48:38.905 019 15847.38 492.92 52603.25 88888.00 2024-01-19 02:48:39.405 019 15847.34 492.93 52603.19 88888.00 2024-01-19 02:48:39.905 019 15847.31 492.88 52603.17 88888.00 2024-01-19 02:48:40.905 019 15847.30 492.86 52603.09 88888.00 2024-01-19 02:48:41.405 019 15847.34 492.88 52603.12 88888.00 2024-01-19 02:48:41.905 019 15847.30 492.92 52603.14 88888.00 2024-01-19 02:48:42.405 019 15847.26 492.97 52603.17 88888.00 2024-01-19 02:48:42.905 019 15847.28 492.95 52603.19 88888.00 2024-01-19 02:48:43.405 019 15847.27 492.94 52603.19 88888.00 2024-01-19 02:48:43.905 019 15847.28 492.97 52603.18 88888.00 2024-01-19 02:48:44.405 019 15847.34 492.97 52603.21 88888.00 2024-01-19 02:48:44.905 019 15847.29 492.98 52603.22 88888.00 2024-01-19 02:48:45.405 019 15847.30 492.99 52603.22 88888.00 2024-01-19 02:48:45.905 019 15847.31 493.00 52603.21 88888.00 2024-01-19 02:48:46.405 019 15847.31 493.05 52603.20 88888.00 2024-01-19 02:48:46.905 019 15847.33 493.06 52603.20 88888.00 2024-01-19 02:48:47.405 019 15847.31 493.03 52603.18 88888.00 2024-01-19 02:48:47.905 019 15847.29 493.03 52603.14 88888.00 2024-01-19 02:48:48.405 019 15847.29 493.03 52603.13 88888.00 2024-01-19 02:48:48.905 019 15847.31 493.03 52603.20 88888.00 2024-01-19 02:48:49.405 019 15847.29 493.02 52603.19 88888.00 2024-01-19 02:48:49.905 019 15847.29 493.07 52603.12 88888.00 2024-01-19 02:48:50.405 019 15847.30 493.07 52603.15 88888.00 2024-01-19 02:48:50.905 019 15847.31 493.09 52603.17 88888.00 2024-01-19 02:48:51.405 019 15847.27 493.09 52603.15 88888.00 2024-01-19 02:48:51.905 019 15847.24 493.05 52603.15 88888.00 2024-01-19 02:48:52.405 019 15847.28 493.03 52603.10 88888.00 2024-01-19 02:48:52.905 019 15847.22 493.03 52603.05 88888.00 2024-01-19 02:48:53.405 019 15847.22 493.05 52603.08 88888.00 2024-01-19 02:48:53.905 019 15847.27 493.06 52603.07 88888.00 2024-01-19 02:48:54.405 019 15847.24 493.07 52603.04 88888.00 2024-01-19 02:48:54.905 019 15847.18 493.03 52603.03 88888.00 2024-01-19 02:48:55.405 019 15847.22 493.03 52603.05 88888.00 2024-01-19 02:48:55.905 019 15847.19 493.14 52603.11 88888.00 2024-01-19 02:48:56.405 019 15847.19 493.16 52603.08 88888.00 2024-01-19 02:48:56.905 019 15847.21 493.17 52603.07 88888.00 2024-01-19 02:48:57.405 019 15847.22 493.16 52603.08 88888.00 2024-01-19 02:48:57.905 019 15847.24 493.14 52603.11 88888.00 2024-01-19 02:48:58.405 019 15847.22 493.14 52603.15 88888.00 2024-01-19 02:48:58.905 019 15847.17 493.18 52603.08 88888.00 2024-01-19 02:48:59.405 019 15847.16 493.19 52603.06 88888.00 2024-01-19 02:48:59.905 019 15847.19 493.18 52603.05 88888.00 2024-01-19 02:49:00.405 019 15847.17 493.19 52603.03 88888.00 2024-01-19 02:49:00.905 019 15847.18 493.20 52603.01 88888.00 2024-01-19 02:49:01.405 019 15847.16 493.25 52602.94 88888.00 2024-01-19 02:49:01.905 019 15847.18 493.23 52602.95 88888.00 2024-01-19 02:49:02.405 019 15847.21 493.23 52602.98 88888.00 2024-01-19 02:49:02.905 019 15847.19 493.26 52602.98 88888.00 2024-01-19 02:49:03.405 019 15847.22 493.27 52602.94 88888.00 2024-01-19 02:49:03.905 019 15847.20 493.25 52602.95 88888.00 2024-01-19 02:49:04.405 019 15847.16 493.23 52602.98 88888.00 2024-01-19 02:49:04.905 019 15847.17 493.25 52603.00 88888.00 2024-01-19 02:49:05.405 019 15847.17 493.24 52603.00 88888.00 2024-01-19 02:49:05.905 019 15847.16 493.23 52603.08 88888.00 2024-01-19 02:49:06.405 019 15847.19 493.21 52603.10 88888.00 2024-01-19 02:49:06.905 019 15847.21 493.23 52603.08 88888.00 2024-01-19 02:49:07.405 019 15847.21 493.25 52603.06 88888.00 2024-01-19 02:49:07.905 019 15847.20 493.27 52603.05 88888.00 2024-01-19 02:49:08.405 019 15847.18 493.27 52603.06 88888.00 2024-01-19 02:49:08.905 019 15847.19 493.26 52603.01 88888.00 2024-01-19 02:49:09.405 019 15847.17 493.28 52603.01 88888.00 2024-01-19 02:49:09.905 019 15847.10 493.31 52603.02 88888.00 2024-01-19 02:49:10.405 019 15847.08 493.36 52603.06 88888.00 2024-01-19 02:49:10.905 019 15847.07 493.36 52603.12 88888.00 2024-01-19 02:49:11.405 019 15847.02 493.38 52603.12 88888.00 2024-01-19 02:49:11.905 019 15847.07 493.41 52603.08 88888.00 2024-01-19 02:49:12.405 019 15847.12 493.42 52603.10 88888.00 2024-01-19 02:49:12.905 019 15847.15 493.42 52603.12 88888.00 2024-01-19 02:49:13.405 019 15847.17 493.48 52603.09 88888.00 2024-01-19 02:49:13.905 019 15847.16 493.49 52603.10 88888.00 2024-01-19 02:49:14.405 019 15847.20 493.46 52603.06 88888.00 2024-01-19 02:49:14.905 019 15847.22 493.44 52603.07 88888.00 2024-01-19 02:49:15.405 019 15847.20 493.43 52603.03 88888.00 2024-01-19 02:49:15.906 019 15847.16 493.45 52602.99 88888.00 2024-01-19 02:49:16.406 019 15847.16 493.45 52603.03 88888.00 2024-01-19 02:49:16.906 019 15847.12 493.46 52603.10 88888.00 2024-01-19 02:49:17.406 019 15847.12 493.46 52603.15 88888.00 2024-01-19 02:49:17.906 019 15847.12 493.46 52603.19 88888.00 2024-01-19 02:49:18.406 019 15847.11 493.48 52603.13 88888.00 2024-01-19 02:49:18.906 019 15847.07 493.48 52603.15 88888.00 2024-01-19 02:49:19.406 019 15847.12 493.49 52603.14 88888.00 2024-01-19 02:49:19.906 019 15847.15 493.45 52603.07 88888.00 2024-01-19 02:49:20.406 019 15847.12 493.48 52603.13 88888.00 2024-01-19 02:49:20.906 019 15847.11 493.52 52603.11 88888.00 2024-01-19 02:49:21.406 019 15847.13 493.53 52603.02 88888.00 2024-01-19 02:49:22.406 019 15847.06 493.54 52603.12 88888.00 2024-01-19 02:49:22.906 019 15847.06 493.55 52603.07 88888.00 2024-01-19 02:49:23.406 019 15847.07 493.55 52603.04 88888.00 2024-01-19 02:49:23.906 019 15847.06 493.55 52603.06 88888.00 2024-01-19 02:49:24.406 019 15847.07 493.52 52603.11 88888.00 2024-01-19 02:49:24.906 019 15847.10 493.49 52603.07 88888.00 2024-01-19 02:49:25.406 019 15847.08 493.48 52603.03 88888.00 2024-01-19 02:49:25.906 019 15847.07 493.46 52603.02 88888.00 2024-01-19 02:49:26.406 019 15847.07 493.46 52603.04 88888.00 2024-01-19 02:49:26.906 019 15847.06 493.48 52603.01 88888.00 2024-01-19 02:49:27.406 019 15847.02 493.51 52603.01 88888.00 2024-01-19 02:49:27.906 019 15846.99 493.52 52603.02 88888.00 2024-01-19 02:49:28.406 019 15846.99 493.50 52603.01 88888.00 2024-01-19 02:49:28.906 019 15846.99 493.57 52603.05 88888.00 2024-01-19 02:49:29.406 019 15846.92 493.61 52603.06 88888.00 2024-01-19 02:49:29.906 019 15846.91 493.58 52603.03 88888.00 2024-01-19 02:49:30.406 019 15846.94 493.54 52602.98 88888.00 2024-01-19 02:49:30.906 019 15846.98 493.54 52603.01 88888.00 2024-01-19 02:49:31.406 019 15846.98 493.54 52603.05 88888.00 2024-01-19 02:49:32.406 019 15846.94 493.50 52603.01 88888.00 2024-01-19 02:49:32.906 019 15846.92 493.53 52603.01 88888.00 2024-01-19 02:49:33.406 019 15846.92 493.55 52603.00 88888.00 2024-01-19 02:49:33.906 019 15846.95 493.57 52603.01 88888.00 2024-01-19 02:49:34.406 019 15846.92 493.61 52603.02 88888.00 2024-01-19 02:49:34.906 019 15846.93 493.60 52602.98 88888.00 2024-01-19 02:49:35.406 019 15846.98 493.63 52602.91 88888.00 2024-01-19 02:49:35.906 019 15846.97 493.66 52602.88 88888.00 2024-01-19 02:49:36.406 019 15846.95 493.66 52602.88 88888.00 2024-01-19 02:49:36.906 019 15846.89 493.62 52602.89 88888.00 2024-01-19 02:49:37.406 019 15846.86 493.61 52602.91 88888.00 2024-01-19 02:49:37.906 019 15846.90 493.62 52602.91 88888.00 2024-01-19 02:49:38.406 019 15846.94 493.63 52602.91 88888.00 2024-01-19 02:49:38.906 019 15846.99 493.58 52602.97 88888.00 2024-01-19 02:49:39.406 019 15846.95 493.57 52602.95 88888.00 2024-01-19 02:49:39.906 019 15846.95 493.60 52602.91 88888.00 2024-01-19 02:49:40.406 019 15846.93 493.61 52602.93 88888.00 2024-01-19 02:49:40.906 019 15846.89 493.63 52602.93 88888.00 2024-01-19 02:49:41.406 019 15846.85 493.63 52602.88 88888.00 2024-01-19 02:49:41.906 019 15846.85 493.62 52602.92 88888.00 2024-01-19 02:49:42.406 019 15846.85 493.62 52602.93 88888.00 2024-01-19 02:49:42.906 019 15846.91 493.66 52602.90 88888.00 2024-01-19 02:49:43.406 019 15846.90 493.72 52602.91 88888.00 2024-01-19 02:49:43.906 019 15846.92 493.75 52602.87 88888.00 2024-01-19 02:49:44.406 019 15846.91 493.71 52602.84 88888.00 2024-01-19 02:49:44.906 019 15846.94 493.75 52602.90 88888.00 2024-01-19 02:49:45.406 019 15846.88 493.75 52602.90 88888.00 2024-01-19 02:49:45.906 019 15846.88 493.72 52602.89 88888.00 2024-01-19 02:49:46.406 019 15846.89 493.71 52602.90 88888.00 2024-01-19 02:49:46.906 019 15846.90 493.70 52602.90 88888.00 2024-01-19 02:49:47.406 019 15846.88 493.68 52602.90 88888.00 2024-01-19 02:49:47.906 019 15846.88 493.72 52602.89 88888.00 2024-01-19 02:49:48.406 019 15846.91 493.71 52602.90 88888.00 2024-01-19 02:49:48.906 019 15846.93 493.74 52602.86 88888.00 2024-01-19 02:49:49.406 019 15846.88 493.70 52602.87 88888.00 2024-01-19 02:49:49.906 019 15846.85 493.66 52602.89 88888.00 2024-01-19 02:49:50.406 019 15846.88 493.67 52602.90 88888.00 2024-01-19 02:49:50.906 019 15846.85 493.75 52602.85 88888.00 2024-01-19 02:49:51.406 019 15846.83 493.74 52602.85 88888.00 2024-01-19 02:49:51.906 019 15846.84 493.74 52602.84 88888.00 2024-01-19 02:49:52.406 019 15846.81 493.78 52602.83 88888.00 2024-01-19 02:49:52.906 019 15846.75 493.80 52602.87 88888.00 2024-01-19 02:49:53.406 019 15846.79 493.79 52602.86 88888.00 2024-01-19 02:49:53.906 019 15846.82 493.83 52602.84 88888.00 2024-01-19 02:49:54.406 019 15846.81 493.80 52602.79 88888.00 2024-01-19 02:49:54.906 019 15846.80 493.81 52602.73 88888.00 2024-01-19 02:49:55.406 019 15846.82 493.79 52602.81 88888.00 2024-01-19 02:49:55.906 019 15846.84 493.83 52602.83 88888.00 2024-01-19 02:49:56.406 019 15846.91 493.83 52602.86 88888.00 2024-01-19 02:49:56.906 019 15846.92 493.83 52602.89 88888.00 2024-01-19 02:49:57.406 019 15846.88 493.81 52602.93 88888.00 2024-01-19 02:49:57.906 019 15846.86 493.81 52602.94 88888.00 2024-01-19 02:49:58.406 019 15846.89 493.80 52602.84 88888.00 2024-01-19 02:49:58.906 019 15846.86 493.80 52602.80 88888.00 2024-01-19 02:49:59.406 019 15846.81 493.80 52602.87 88888.00 2024-01-19 02:49:59.906 019 15846.81 493.81 52602.85 88888.00 2024-01-19 02:50:00.406 019 15846.82 493.83 52602.86 88888.00 2024-01-19 02:50:00.906 019 15846.79 493.81 52602.88 88888.00 2024-01-19 02:50:01.406 019 15846.73 493.80 52602.84 88888.00 2024-01-19 02:50:01.906 019 15846.73 493.79 52602.83 88888.00 2024-01-19 02:50:02.406 019 15846.77 493.81 52602.86 88888.00 2024-01-19 02:50:02.906 019 15846.74 493.84 52602.85 88888.00 2024-01-19 02:50:03.406 019 15846.72 493.88 52602.88 88888.00 2024-01-19 02:50:03.906 019 15846.72 493.89 52602.88 88888.00 2024-01-19 02:50:04.406 019 15846.75 493.90 52602.88 88888.00 2024-01-19 02:50:04.906 019 15846.74 493.90 52602.88 88888.00 2024-01-19 02:50:05.406 019 15846.77 493.89 52602.83 88888.00 2024-01-19 02:50:05.906 019 15846.79 493.89 52602.78 88888.00 2024-01-19 02:50:06.406 019 15846.74 493.92 52602.85 88888.00 2024-01-19 02:50:06.906 019 15846.72 493.93 52602.89 88888.00 2024-01-19 02:50:07.406 019 15846.70 493.94 52602.92 88888.00 2024-01-19 02:50:07.906 019 15846.71 493.97 52602.92 88888.00 2024-01-19 02:50:08.406 019 15846.72 493.97 52602.88 88888.00 2024-01-19 02:50:08.906 019 15846.75 493.97 52602.83 88888.00 2024-01-19 02:50:09.406 019 15846.76 493.98 52602.92 88888.00 2024-01-19 02:50:09.906 019 15846.74 494.00 52602.89 88888.00 2024-01-19 02:50:10.406 019 15846.74 493.97 52602.85 88888.00 2024-01-19 02:50:10.906 019 15846.76 494.01 52602.84 88888.00 2024-01-19 02:50:11.406 019 15846.72 494.01 52602.86 88888.00 2024-01-19 02:50:11.906 019 15846.73 494.00 52602.90 88888.00 2024-01-19 02:50:12.406 019 15846.72 494.01 52602.88 88888.00 2024-01-19 02:50:12.906 019 15846.68 494.04 52602.82 88888.00 2024-01-19 02:50:13.406 019 15846.70 494.05 52602.88 88888.00 2024-01-19 02:50:13.906 019 15846.70 494.06 52602.92 88888.00 2024-01-19 02:50:14.406 019 15846.70 494.04 52602.95 88888.00 2024-01-19 02:50:14.906 019 15846.66 494.06 52602.91 88888.00 2024-01-19 02:50:15.406 019 15846.65 494.07 52602.85 88888.00 2024-01-19 02:50:15.906 019 15846.64 494.06 52602.84 88888.00 2024-01-19 02:50:16.406 019 15846.64 494.12 52602.81 88888.00 2024-01-19 02:50:16.906 019 15846.63 494.14 52602.83 88888.00 2024-01-19 02:50:17.406 019 15846.67 494.13 52602.85 88888.00 2024-01-19 02:50:17.906 019 15846.70 494.12 52602.84 88888.00 2024-01-19 02:50:18.406 019 15846.67 494.10 52602.80 88888.00 2024-01-19 02:50:18.906 019 15846.65 494.10 52602.79 88888.00 2024-01-19 02:50:19.406 019 15846.68 494.09 52602.80 88888.00 2024-01-19 02:50:19.906 019 15846.66 494.07 52602.71 88888.00 2024-01-19 02:50:20.406 019 15846.65 494.09 52602.68 88888.00 2024-01-19 02:50:20.906 019 15846.67 494.12 52602.80 88888.00 2024-01-19 02:50:21.406 019 15846.66 494.13 52602.84 88888.00 2024-01-19 02:50:21.906 019 15846.64 494.12 52602.78 88888.00 2024-01-19 02:50:22.406 019 15846.63 494.11 52602.78 88888.00 2024-01-19 02:50:22.906 019 15846.62 494.13 52602.78 88888.00 2024-01-19 02:50:24.406 019 15846.61 494.16 52602.80 88888.00 2024-01-19 02:50:24.906 019 15846.57 494.18 52602.81 88888.00 2024-01-19 02:50:25.406 019 15846.56 494.16 52602.82 88888.00 2024-01-19 02:50:25.906 019 15846.62 494.15 52602.78 88888.00 2024-01-19 02:50:26.406 019 15846.62 494.16 52602.80 88888.00 2024-01-19 02:50:26.906 019 15846.54 494.16 52602.79 88888.00 2024-01-19 02:50:27.406 019 15846.55 494.18 52602.85 88888.00 2024-01-19 02:50:27.906 019 15846.55 494.18 52602.91 88888.00 2024-01-19 02:50:28.406 019 15846.54 494.18 52602.83 88888.00 2024-01-19 02:50:28.906 019 15846.50 494.18 52602.80 88888.00 2024-01-19 02:50:29.406 019 15846.56 494.20 52602.86 88888.00 2024-01-19 02:50:29.906 019 15846.56 494.19 52602.88 88888.00 2024-01-19 02:50:30.406 019 15846.54 494.19 52602.90 88888.00 2024-01-19 02:50:30.906 019 15846.59 494.18 52602.89 88888.00 2024-01-19 02:50:31.906 019 15846.53 494.14 52602.81 88888.00 2024-01-19 02:50:32.406 019 15846.54 494.16 52602.83 88888.00 2024-01-19 02:50:32.906 019 15846.54 494.18 52602.84 88888.00 2024-01-19 02:50:33.406 019 15846.56 494.19 52602.78 88888.00 2024-01-19 02:50:33.906 019 15846.57 494.19 52602.71 88888.00 2024-01-19 02:50:34.406 019 15846.55 494.21 52602.71 88888.00 2024-01-19 02:50:34.906 019 15846.56 494.21 52602.73 88888.00 2024-01-19 02:50:35.406 019 15846.53 494.22 52602.69 88888.00 2024-01-19 02:50:35.906 019 15846.56 494.19 52602.70 88888.00 2024-01-19 02:50:36.406 019 15846.56 494.18 52602.73 88888.00 2024-01-19 02:50:36.906 019 15846.56 494.19 52602.72 88888.00 2024-01-19 02:50:37.406 019 15846.61 494.19 52602.73 88888.00 2024-01-19 02:50:37.906 019 15846.67 494.19 52602.79 88888.00 2024-01-19 02:50:38.406 019 15846.67 494.21 52602.80 88888.00 2024-01-19 02:50:38.906 019 15846.61 494.18 52602.77 88888.00 2024-01-19 02:50:39.406 019 15846.65 494.21 52602.75 88888.00 2024-01-19 02:50:39.906 019 15846.64 494.19 52602.77 88888.00 2024-01-19 02:50:40.406 019 15846.64 494.16 52602.74 88888.00 2024-01-19 02:50:40.906 019 15846.63 494.18 52602.72 88888.00 2024-01-19 02:50:41.906 019 15846.63 494.18 52602.74 88888.00 2024-01-19 02:50:42.406 019 15846.62 494.20 52602.75 88888.00 2024-01-19 02:50:42.906 019 15846.58 494.18 52602.78 88888.00 2024-01-19 02:50:43.406 019 15846.64 494.15 52602.82 88888.00 2024-01-19 02:50:43.906 019 15846.68 494.15 52602.86 88888.00 2024-01-19 02:50:44.406 019 15846.70 494.14 52602.84 88888.00 2024-01-19 02:50:44.906 019 15846.67 494.13 52602.80 88888.00 2024-01-19 02:50:45.406 019 15846.61 494.14 52602.73 88888.00 2024-01-19 02:50:45.906 019 15846.61 494.15 52602.74 88888.00 2024-01-19 02:50:46.406 019 15846.62 494.15 52602.79 88888.00 2024-01-19 02:50:46.906 019 15846.65 494.20 52602.75 88888.00 2024-01-19 02:50:47.406 019 15846.64 494.18 52602.75 88888.00 2024-01-19 02:50:47.906 019 15846.64 494.15 52602.73 88888.00 2024-01-19 02:50:48.406 019 15846.66 494.13 52602.71 88888.00 2024-01-19 02:50:48.906 019 15846.68 494.18 52602.68 88888.00 2024-01-19 02:50:49.406 019 15846.68 494.20 52602.71 88888.00 2024-01-19 02:50:49.906 019 15846.67 494.19 52602.78 88888.00 2024-01-19 02:50:50.406 019 15846.67 494.16 52602.73 88888.00 2024-01-19 02:50:50.906 019 15846.67 494.15 52602.70 88888.00 2024-01-19 02:50:51.406 019 15846.67 494.16 52602.71 88888.00 2024-01-19 02:50:51.906 019 15846.74 494.16 52602.69 88888.00 2024-01-19 02:50:52.406 019 15846.75 494.14 52602.66 88888.00 2024-01-19 02:50:52.906 019 15846.74 494.15 52602.68 88888.00 2024-01-19 02:50:53.406 019 15846.80 494.10 52602.64 88888.00 2024-01-19 02:50:53.906 019 15846.74 494.05 52602.63 88888.00 2024-01-19 02:50:54.406 019 15846.71 494.12 52602.69 88888.00 2024-01-19 02:50:54.906 019 15846.73 494.10 52602.67 88888.00 2024-01-19 02:50:55.406 019 15846.76 494.10 52602.60 88888.00 2024-01-19 02:50:55.906 019 15846.74 494.13 52602.62 88888.00 2024-01-19 02:50:56.406 019 15846.73 494.10 52602.64 88888.00 2024-01-19 02:50:56.906 019 15846.74 494.10 52602.71 88888.00 2024-01-19 02:50:57.406 019 15846.77 494.14 52602.68 88888.00 2024-01-19 02:50:57.906 019 15846.76 494.15 52602.63 88888.00 2024-01-19 02:50:58.406 019 15846.79 494.13 52602.70 88888.00 2024-01-19 02:50:58.906 019 15846.81 494.10 52602.67 88888.00 2024-01-19 02:50:59.406 019 15846.79 494.16 52602.70 88888.00 2024-01-19 02:50:59.906 019 15846.76 494.19 52602.68 88888.00 2024-01-19 02:51:00.406 019 15846.77 494.18 52602.69 88888.00 2024-01-19 02:51:00.906 019 15846.80 494.19 52602.71 88888.00 2024-01-19 02:51:01.406 019 15846.80 494.18 52602.73 88888.00 2024-01-19 02:51:01.906 019 15846.76 494.14 52602.74 88888.00 2024-01-19 02:51:02.406 019 15846.76 494.14 52602.71 88888.00 2024-01-19 02:51:02.906 019 15846.79 494.10 52602.69 88888.00 2024-01-19 02:51:03.406 019 15846.82 494.07 52602.72 88888.00 2024-01-19 02:51:03.906 019 15846.84 494.09 52602.73 88888.00 2024-01-19 02:51:04.406 019 15846.85 494.10 52602.69 88888.00 2024-01-19 02:51:04.906 019 15846.88 494.12 52602.74 88888.00 2024-01-19 02:51:05.406 019 15846.90 494.09 52602.72 88888.00 2024-01-19 02:51:05.906 019 15846.92 494.04 52602.73 88888.00 2024-01-19 02:51:06.406 019 15846.92 494.06 52602.74 88888.00 2024-01-19 02:51:06.906 019 15846.86 494.05 52602.73 88888.00 2024-01-19 02:51:07.406 019 15846.85 494.06 52602.75 88888.00 2024-01-19 02:51:07.906 019 15846.85 494.09 52602.75 88888.00 2024-01-19 02:51:08.406 019 15846.82 494.09 52602.75 88888.00 2024-01-19 02:51:08.906 019 15846.79 494.03 52602.74 88888.00 2024-01-19 02:51:09.406 019 15846.85 494.03 52602.71 88888.00 2024-01-19 02:51:09.906 019 15846.81 494.05 52602.71 88888.00 2024-01-19 02:51:10.406 019 15846.81 494.05 52602.79 88888.00 2024-01-19 02:51:10.906 019 15846.77 494.07 52602.75 88888.00 2024-01-19 02:51:11.406 019 15846.73 494.07 52602.77 88888.00 2024-01-19 02:51:11.906 019 15846.73 494.05 52602.78 88888.00 2024-01-19 02:51:12.406 019 15846.77 494.04 52602.74 88888.00 2024-01-19 02:51:12.906 019 15846.75 494.03 52602.73 88888.00 2024-01-19 02:51:13.406 019 15846.75 494.01 52602.80 88888.00 2024-01-19 02:51:13.906 019 15846.75 494.00 52602.77 88888.00 2024-01-19 02:51:14.406 019 15846.74 493.97 52602.73 88888.00 2024-01-19 02:51:14.906 019 15846.70 493.96 52602.74 88888.00 2024-01-19 02:51:15.406 019 15846.68 493.97 52602.77 88888.00 2024-01-19 02:51:15.906 019 15846.71 493.92 52602.74 88888.00 2024-01-19 02:51:16.406 019 15846.71 493.90 52602.79 88888.00 2024-01-19 02:51:16.906 019 15846.71 493.89 52602.75 88888.00 2024-01-19 02:51:17.406 019 15846.65 493.96 52602.75 88888.00 2024-01-19 02:51:17.906 019 15846.67 493.95 52602.81 88888.00 2024-01-19 02:51:18.406 019 15846.74 493.93 52602.83 88888.00 2024-01-19 02:51:18.906 019 15846.68 493.96 52602.83 88888.00 2024-01-19 02:51:19.406 019 15846.63 493.93 52602.85 88888.00 2024-01-19 02:51:19.906 019 15846.64 493.89 52602.77 88888.00 2024-01-19 02:51:20.406 019 15846.62 493.90 52602.74 88888.00 2024-01-19 02:51:20.906 019 15846.57 493.93 52602.72 88888.00 2024-01-19 02:51:21.406 019 15846.58 493.96 52602.81 88888.00 2024-01-19 02:51:21.906 019 15846.61 493.95 52602.80 88888.00 2024-01-19 02:51:22.406 019 15846.56 493.96 52602.71 88888.00 2024-01-19 02:51:22.906 019 15846.55 493.94 52602.77 88888.00 2024-01-19 02:51:23.406 019 15846.54 493.92 52602.82 88888.00 2024-01-19 02:51:23.906 019 15846.50 493.93 52602.79 88888.00 2024-01-19 02:51:24.406 019 15846.53 493.94 52602.79 88888.00 2024-01-19 02:51:24.906 019 15846.49 493.96 52602.80 88888.00 2024-01-19 02:51:25.406 019 15846.48 493.96 52602.84 88888.00 2024-01-19 02:51:25.906 019 15846.47 493.93 52602.83 88888.00 2024-01-19 02:51:26.406 019 15846.48 493.94 52602.81 88888.00 2024-01-19 02:51:26.906 019 15846.47 493.95 52602.80 88888.00 2024-01-19 02:51:27.406 019 15846.40 493.97 52602.79 88888.00 2024-01-19 02:51:27.906 019 15846.40 493.94 52602.80 88888.00 2024-01-19 02:51:28.406 019 15846.40 493.93 52602.81 88888.00 2024-01-19 02:51:28.906 019 15846.38 493.96 52602.85 88888.00 2024-01-19 02:51:29.406 019 15846.35 494.01 52602.82 88888.00 2024-01-19 02:51:29.906 019 15846.35 494.03 52602.80 88888.00 2024-01-19 02:51:30.406 019 15846.29 494.01 52602.79 88888.00 2024-01-19 02:51:30.906 019 15846.31 493.96 52602.73 88888.00 2024-01-19 02:51:31.406 019 15846.36 493.95 52602.72 88888.00 2024-01-19 02:51:31.906 019 15846.32 493.92 52602.83 88888.00 2024-01-19 02:51:32.406 019 15846.36 493.95 52602.87 88888.00 2024-01-19 02:51:32.906 019 15846.41 493.93 52602.82 88888.00 2024-01-19 02:51:33.406 019 15846.36 493.95 52602.81 88888.00 2024-01-19 02:51:33.906 019 15846.37 493.97 52602.87 88888.00 2024-01-19 02:51:34.406 019 15846.38 493.98 52602.84 88888.00 2024-01-19 02:51:35.406 019 15846.29 493.94 52602.83 88888.00 2024-01-19 02:51:35.906 019 15846.28 493.97 52602.84 88888.00 2024-01-19 02:51:36.406 019 15846.21 494.02 52602.87 88888.00 2024-01-19 02:51:36.906 019 15846.26 494.02 52602.84 88888.00 2024-01-19 02:51:37.406 019 15846.29 494.03 52602.86 88888.00 2024-01-19 02:51:37.906 019 15846.30 494.01 52602.83 88888.00 2024-01-19 02:51:38.406 019 15846.31 494.03 52602.81 88888.00 2024-01-19 02:51:38.906 019 15846.28 494.05 52602.83 88888.00 2024-01-19 02:51:39.406 019 15846.21 494.03 52602.86 88888.00 2024-01-19 02:51:39.906 019 15846.20 494.00 52602.88 88888.00 2024-01-19 02:51:40.406 019 15846.16 494.01 52602.85 88888.00 2024-01-19 02:51:40.906 019 15846.14 494.05 52602.81 88888.00 2024-01-19 02:51:41.406 019 15846.16 494.05 52602.78 88888.00 2024-01-19 02:51:41.906 019 15846.16 494.03 52602.71 88888.00 2024-01-19 02:51:42.406 019 15846.16 494.01 52602.73 88888.00 2024-01-19 02:51:42.906 019 15846.17 494.03 52602.78 88888.00 2024-01-19 02:51:43.406 019 15846.17 494.05 52602.80 88888.00 2024-01-19 02:51:43.906 019 15846.16 494.05 52602.80 88888.00 2024-01-19 02:51:44.406 019 15846.16 494.05 52602.77 88888.00 2024-01-19 02:51:44.906 019 15846.09 494.05 52602.74 88888.00 2024-01-19 02:51:45.406 019 15846.13 494.03 52602.73 88888.00 2024-01-19 02:51:45.906 019 15846.16 494.03 52602.77 88888.00 2024-01-19 02:51:46.406 019 15846.17 494.04 52602.80 88888.00 2024-01-19 02:51:46.906 019 15846.17 494.06 52602.80 88888.00 2024-01-19 02:51:47.406 019 15846.20 494.06 52602.80 88888.00 2024-01-19 02:51:47.906 019 15846.18 494.05 52602.81 88888.00 2024-01-19 02:51:48.406 019 15846.11 494.03 52602.79 88888.00 2024-01-19 02:51:48.906 019 15846.12 494.01 52602.82 88888.00 2024-01-19 02:51:49.406 019 15846.13 494.01 52602.79 88888.00 2024-01-19 02:51:49.906 019 15846.16 494.04 52602.75 88888.00 2024-01-19 02:51:50.406 019 15846.10 494.06 52602.71 88888.00 2024-01-19 02:51:50.906 019 15846.08 494.06 52602.75 88888.00 2024-01-19 02:51:51.406 019 15846.12 494.06 52602.81 88888.00 2024-01-19 02:51:51.906 019 15846.13 494.07 52602.74 88888.00 2024-01-19 02:51:52.406 019 15846.07 494.07 52602.70 88888.00 2024-01-19 02:51:52.906 019 15846.10 494.10 52602.70 88888.00 2024-01-19 02:51:53.406 019 15846.10 494.09 52602.82 88888.00 2024-01-19 02:51:53.906 019 15846.13 494.12 52602.85 88888.00 2024-01-19 02:51:54.406 019 15846.17 494.12 52602.81 88888.00 2024-01-19 02:51:54.906 019 15846.17 494.11 52602.78 88888.00 2024-01-19 02:51:55.406 019 15846.19 494.10 52602.85 88888.00 2024-01-19 02:51:55.906 019 15846.16 494.07 52602.84 88888.00 2024-01-19 02:51:56.406 019 15846.17 494.11 52602.79 88888.00 2024-01-19 02:51:56.906 019 15846.17 494.15 52602.77 88888.00 2024-01-19 02:51:57.406 019 15846.14 494.12 52602.75 88888.00 2024-01-19 02:51:57.906 019 15846.17 494.12 52602.73 88888.00 2024-01-19 02:51:58.406 019 15846.16 494.15 52602.71 88888.00 2024-01-19 02:51:58.906 019 15846.12 494.19 52602.71 88888.00 2024-01-19 02:51:59.406 019 15846.09 494.19 52602.69 88888.00 2024-01-19 02:51:59.906 019 15846.10 494.16 52602.70 88888.00 2024-01-19 02:52:00.406 019 15846.17 494.15 52602.80 88888.00 2024-01-19 02:52:00.906 019 15846.14 494.14 52602.75 88888.00 2024-01-19 02:52:01.406 019 15846.13 494.12 52602.72 88888.00 2024-01-19 02:52:01.906 019 15846.13 494.12 52602.74 88888.00 2024-01-19 02:52:02.406 019 15846.07 494.16 52602.74 88888.00 2024-01-19 02:52:02.906 019 15846.07 494.18 52602.72 88888.00 2024-01-19 02:52:03.406 019 15846.05 494.19 52602.73 88888.00 2024-01-19 02:52:03.906 019 15846.04 494.16 52602.75 88888.00 2024-01-19 02:52:04.406 019 15846.07 494.13 52602.75 88888.00 2024-01-19 02:52:04.906 019 15846.13 494.11 52602.75 88888.00 2024-01-19 02:52:05.406 019 15846.12 494.13 52602.75 88888.00 2024-01-19 02:52:05.906 019 15846.09 494.13 52602.74 88888.00 2024-01-19 02:52:06.406 019 15846.09 494.18 52602.69 88888.00 2024-01-19 02:52:06.906 019 15846.10 494.22 52602.70 88888.00 2024-01-19 02:52:07.406 019 15846.12 494.26 52602.75 88888.00 2024-01-19 02:52:07.906 019 15846.11 494.24 52602.74 88888.00 2024-01-19 02:52:08.406 019 15846.13 494.18 52602.73 88888.00 2024-01-19 02:52:08.906 019 15846.11 494.19 52602.80 88888.00 2024-01-19 02:52:09.406 019 15846.10 494.16 52602.81 88888.00 2024-01-19 02:52:09.906 019 15846.13 494.18 52602.78 88888.00 2024-01-19 02:52:10.406 019 15846.14 494.18 52602.82 88888.00 2024-01-19 02:52:10.906 019 15846.17 494.19 52602.80 88888.00 2024-01-19 02:52:11.406 019 15846.16 494.19 52602.82 88888.00 2024-01-19 02:52:11.906 019 15846.11 494.22 52602.81 88888.00 2024-01-19 02:52:12.406 019 15846.13 494.26 52602.81 88888.00 2024-01-19 02:52:12.906 019 15846.16 494.24 52602.83 88888.00 2024-01-19 02:52:13.406 019 15846.17 494.22 52602.77 88888.00 2024-01-19 02:52:13.906 019 15846.16 494.24 52602.78 88888.00 2024-01-19 02:52:14.406 019 15846.11 494.28 52602.84 88888.00 2024-01-19 02:52:14.906 019 15846.18 494.29 52602.82 88888.00 2024-01-19 02:52:15.406 019 15846.20 494.29 52602.80 88888.00 2024-01-19 02:52:15.906 019 15846.17 494.27 52602.79 88888.00 2024-01-19 02:52:16.406 019 15846.12 494.26 52602.75 88888.00 2024-01-19 02:52:16.906 019 15846.13 494.24 52602.77 88888.00 2024-01-19 02:52:17.406 019 15846.10 494.24 52602.77 88888.00 2024-01-19 02:52:17.906 019 15846.12 494.27 52602.79 88888.00 2024-01-19 02:52:18.406 019 15846.08 494.27 52602.77 88888.00 2024-01-19 02:52:18.906 019 15846.10 494.28 52602.83 88888.00 2024-01-19 02:52:19.406 019 15846.12 494.28 52602.88 88888.00 2024-01-19 02:52:19.906 019 15846.11 494.27 52602.87 88888.00 2024-01-19 02:52:20.406 019 15846.12 494.26 52602.80 88888.00 2024-01-19 02:52:20.906 019 15846.14 494.28 52602.73 88888.00 2024-01-19 02:52:21.406 019 15846.18 494.23 52602.73 88888.00 2024-01-19 02:52:21.906 019 15846.19 494.22 52602.78 88888.00 2024-01-19 02:52:22.406 019 15846.18 494.27 52602.80 88888.00 2024-01-19 02:52:22.906 019 15846.18 494.30 52602.82 88888.00 2024-01-19 02:52:23.406 019 15846.16 494.31 52602.84 88888.00 2024-01-19 02:52:23.906 019 15846.13 494.31 52602.80 88888.00 2024-01-19 02:52:24.406 019 15846.16 494.24 52602.81 88888.00 2024-01-19 02:52:24.906 019 15846.16 494.23 52602.82 88888.00 2024-01-19 02:52:25.406 019 15846.13 494.27 52602.85 88888.00 2024-01-19 02:52:25.906 019 15846.17 494.27 52602.83 88888.00 2024-01-19 02:52:26.406 019 15846.18 494.26 52602.87 88888.00 2024-01-19 02:52:26.906 019 15846.21 494.26 52602.81 88888.00 2024-01-19 02:52:27.406 019 15846.20 494.27 52602.77 88888.00 2024-01-19 02:52:27.906 019 15846.11 494.27 52602.74 88888.00 2024-01-19 02:52:28.406 019 15846.09 494.27 52602.75 88888.00 2024-01-19 02:52:28.906 019 15846.08 494.29 52602.80 88888.00 2024-01-19 02:52:29.406 019 15846.08 494.32 52602.86 88888.00 2024-01-19 02:52:29.906 019 15846.09 494.31 52602.87 88888.00 2024-01-19 02:52:30.406 019 15846.14 494.29 52602.80 88888.00 2024-01-19 02:52:30.906 019 15846.09 494.31 52602.80 88888.00 2024-01-19 02:52:31.406 019 15846.07 494.28 52602.77 88888.00 2024-01-19 02:52:31.906 019 15846.09 494.31 52602.83 88888.00 2024-01-19 02:52:32.406 019 15846.02 494.35 52602.83 88888.00 2024-01-19 02:52:32.906 019 15846.05 494.36 52602.77 88888.00 2024-01-19 02:52:33.406 019 15846.05 494.36 52602.75 88888.00 2024-01-19 02:52:33.906 019 15846.09 494.31 52602.74 88888.00 2024-01-19 02:52:34.406 019 15846.08 494.32 52602.75 88888.00 2024-01-19 02:52:34.906 019 15846.03 494.36 52602.78 88888.00 2024-01-19 02:52:35.406 019 15846.07 494.32 52602.74 88888.00 2024-01-19 02:52:35.906 019 15846.08 494.32 52602.77 88888.00 2024-01-19 02:52:36.906 019 15846.03 494.37 52602.80 88888.00 2024-01-19 02:52:37.406 019 15846.03 494.39 52602.83 88888.00 2024-01-19 02:52:37.906 019 15846.02 494.36 52602.81 88888.00 2024-01-19 02:52:38.406 019 15846.05 494.36 52602.80 88888.00 2024-01-19 02:52:38.906 019 15846.11 494.37 52602.78 88888.00 2024-01-19 02:52:39.406 019 15846.08 494.36 52602.81 88888.00 2024-01-19 02:52:39.906 019 15846.04 494.35 52602.83 88888.00 2024-01-19 02:52:40.406 019 15846.03 494.35 52602.81 88888.00 2024-01-19 02:52:40.906 019 15846.08 494.33 52602.75 88888.00 2024-01-19 02:52:41.406 019 15846.08 494.35 52602.72 88888.00 2024-01-19 02:52:41.906 019 15846.05 494.36 52602.68 88888.00 2024-01-19 02:52:42.406 019 15846.08 494.38 52602.69 88888.00 2024-01-19 02:52:42.906 019 15846.08 494.37 52602.68 88888.00 2024-01-19 02:52:43.406 019 15846.02 494.36 52602.66 88888.00 2024-01-19 02:52:43.906 019 15846.01 494.36 52602.67 88888.00 2024-01-19 02:52:44.406 019 15846.03 494.38 52602.70 88888.00 2024-01-19 02:52:44.906 019 15846.07 494.39 52602.77 88888.00 2024-01-19 02:52:45.406 019 15846.07 494.38 52602.74 88888.00 2024-01-19 02:52:45.906 019 15846.02 494.36 52602.70 88888.00 2024-01-19 02:52:46.406 019 15846.03 494.35 52602.65 88888.00 2024-01-19 02:52:46.906 019 15846.03 494.39 52602.71 88888.00 2024-01-19 02:52:47.406 019 15846.01 494.42 52602.73 88888.00 2024-01-19 02:52:47.906 019 15846.00 494.41 52602.71 88888.00 2024-01-19 02:52:48.406 019 15846.04 494.38 52602.73 88888.00 2024-01-19 02:52:48.906 019 15845.96 494.36 52602.71 88888.00 2024-01-19 02:52:49.406 019 15845.99 494.35 52602.73 88888.00 2024-01-19 02:52:49.906 019 15846.00 494.35 52602.75 88888.00 2024-01-19 02:52:50.406 019 15846.08 494.38 52602.74 88888.00 2024-01-19 02:52:50.906 019 15846.07 494.40 52602.72 88888.00 2024-01-19 02:52:51.406 019 15846.05 494.36 52602.79 88888.00 2024-01-19 02:52:51.906 019 15846.08 494.39 52602.79 88888.00 2024-01-19 02:52:52.406 019 15846.02 494.44 52602.78 88888.00 2024-01-19 02:52:52.906 019 15846.00 494.44 52602.83 88888.00 2024-01-19 02:52:53.406 019 15846.02 494.45 52602.78 88888.00 2024-01-19 02:52:53.906 019 15846.01 494.46 52602.77 88888.00 2024-01-19 02:52:54.406 019 15846.01 494.46 52602.77 88888.00 2024-01-19 02:52:54.906 019 15846.03 494.47 52602.78 88888.00 2024-01-19 02:52:55.406 019 15846.02 494.44 52602.71 88888.00 2024-01-19 02:52:55.906 019 15845.98 494.45 52602.70 88888.00 2024-01-19 02:52:56.406 019 15845.99 494.40 52602.65 88888.00 2024-01-19 02:52:56.906 019 15845.98 494.42 52602.69 88888.00 2024-01-19 02:52:57.406 019 15846.01 494.46 52602.75 88888.00 2024-01-19 02:52:57.906 019 15846.01 494.47 52602.74 88888.00 2024-01-19 02:52:58.406 019 15846.05 494.47 52602.72 88888.00 2024-01-19 02:52:58.906 019 15846.07 494.50 52602.75 88888.00 2024-01-19 02:52:59.406 019 15846.05 494.52 52602.79 88888.00 2024-01-19 02:52:59.906 019 15846.02 494.47 52602.81 88888.00 2024-01-19 02:53:00.406 019 15846.01 494.45 52602.82 88888.00 2024-01-19 02:53:00.906 019 15846.01 494.48 52602.81 88888.00 2024-01-19 02:53:01.406 019 15846.02 494.49 52602.77 88888.00 2024-01-19 02:53:01.906 019 15846.01 494.53 52602.75 88888.00 2024-01-19 02:53:02.406 019 15845.98 494.56 52602.72 88888.00 2024-01-19 02:53:02.906 019 15845.99 494.59 52602.72 88888.00 2024-01-19 02:53:03.406 019 15846.03 494.56 52602.63 88888.00 2024-01-19 02:53:03.906 019 15846.01 494.54 52602.63 88888.00 2024-01-19 02:53:04.406 019 15845.98 494.53 52602.70 88888.00 2024-01-19 02:53:04.906 019 15846.00 494.52 52602.70 88888.00 2024-01-19 02:53:05.406 019 15845.98 494.55 52602.72 88888.00 2024-01-19 02:53:05.906 019 15845.91 494.55 52602.71 88888.00 2024-01-19 02:53:06.406 019 15845.93 494.55 52602.71 88888.00 2024-01-19 02:53:06.906 019 15845.93 494.56 52602.75 88888.00 2024-01-19 02:53:07.406 019 15845.93 494.56 52602.74 88888.00 2024-01-19 02:53:07.906 019 15845.94 494.55 52602.71 88888.00 2024-01-19 02:53:08.406 019 15846.00 494.49 52602.72 88888.00 2024-01-19 02:53:08.906 019 15846.03 494.53 52602.75 88888.00 2024-01-19 02:53:09.406 019 15846.01 494.58 52602.74 88888.00 2024-01-19 02:53:09.906 019 15846.00 494.57 52602.73 88888.00 2024-01-19 02:53:10.406 019 15845.96 494.56 52602.78 88888.00 2024-01-19 02:53:10.906 019 15845.98 494.55 52602.81 88888.00 2024-01-19 02:53:11.406 019 15846.03 494.61 52602.82 88888.00 2024-01-19 02:53:11.906 019 15846.03 494.61 52602.82 88888.00 2024-01-19 02:53:12.406 019 15846.00 494.64 52602.82 88888.00 2024-01-19 02:53:12.906 019 15845.94 494.62 52602.84 88888.00 2024-01-19 02:53:13.406 019 15845.93 494.62 52602.81 88888.00 2024-01-19 02:53:13.906 019 15845.94 494.63 52602.81 88888.00 2024-01-19 02:53:14.906 019 15845.95 494.65 52602.82 88888.00 2024-01-19 02:53:15.406 019 15845.98 494.67 52602.77 88888.00 2024-01-19 02:53:15.906 019 15845.96 494.69 52602.75 88888.00 2024-01-19 02:53:16.406 019 15845.95 494.66 52602.74 88888.00 2024-01-19 02:53:16.906 019 15845.95 494.66 52602.79 88888.00 2024-01-19 02:53:17.406 019 15845.96 494.66 52602.79 88888.00 2024-01-19 02:53:17.906 019 15845.99 494.66 52602.79 88888.00 2024-01-19 02:53:18.406 019 15845.98 494.69 52602.79 88888.00 2024-01-19 02:53:18.906 019 15845.92 494.71 52602.82 88888.00 2024-01-19 02:53:19.406 019 15845.89 494.69 52602.77 88888.00 2024-01-19 02:53:19.906 019 15845.87 494.72 52602.71 88888.00 2024-01-19 02:53:20.406 019 15845.93 494.74 52602.74 88888.00 2024-01-19 02:53:20.906 019 15846.00 494.81 52602.74 88888.00 2024-01-19 02:53:21.406 019 15845.96 494.76 52602.71 88888.00 2024-01-19 02:53:21.906 019 15845.95 494.72 52602.75 88888.00 2024-01-19 02:53:22.406 019 15845.94 494.71 52602.73 88888.00 2024-01-19 02:53:22.906 019 15845.99 494.71 52602.70 88888.00 2024-01-19 02:53:23.406 019 15845.99 494.71 52602.72 88888.00 2024-01-19 02:53:23.906 019 15845.98 494.74 52602.74 88888.00 2024-01-19 02:53:24.906 019 15845.96 494.74 52602.78 88888.00 2024-01-19 02:53:25.406 019 15845.96 494.75 52602.72 88888.00 2024-01-19 02:53:25.906 019 15845.98 494.78 52602.71 88888.00 2024-01-19 02:53:26.406 019 15845.99 494.80 52602.74 88888.00 2024-01-19 02:53:26.906 019 15845.98 494.78 52602.78 88888.00 2024-01-19 02:53:27.406 019 15845.96 494.82 52602.74 88888.00 2024-01-19 02:53:27.906 019 15845.93 494.84 52602.77 88888.00 2024-01-19 02:53:28.406 019 15846.02 494.81 52602.81 88888.00 2024-01-19 02:53:28.906 019 15846.07 494.85 52602.82 88888.00 2024-01-19 02:53:29.406 019 15846.00 494.87 52602.80 88888.00 2024-01-19 02:53:29.906 019 15845.99 494.85 52602.80 88888.00 2024-01-19 02:53:30.406 019 15845.95 494.85 52602.81 88888.00 2024-01-19 02:53:30.906 019 15845.95 494.85 52602.72 88888.00 2024-01-19 02:53:31.406 019 15845.89 494.85 52602.67 88888.00 2024-01-19 02:53:31.906 019 15845.92 494.83 52602.70 88888.00 2024-01-19 02:53:32.406 019 15845.95 494.81 52602.69 88888.00 2024-01-19 02:53:32.906 019 15845.99 494.87 52602.74 88888.00 2024-01-19 02:53:33.406 019 15846.01 494.90 52602.73 88888.00 2024-01-19 02:53:33.906 019 15845.92 494.88 52602.69 88888.00 2024-01-19 02:53:34.406 019 15845.93 494.90 52602.72 88888.00 2024-01-19 02:53:34.906 019 15845.93 494.90 52602.78 88888.00 2024-01-19 02:53:35.406 019 15845.92 494.95 52602.75 88888.00 2024-01-19 02:53:35.906 019 15845.89 494.90 52602.70 88888.00 2024-01-19 02:53:36.406 019 15845.89 494.89 52602.73 88888.00 2024-01-19 02:53:36.906 019 15845.91 494.92 52602.75 88888.00 2024-01-19 02:53:37.406 019 15845.92 494.99 52602.71 88888.00 2024-01-19 02:53:37.906 019 15845.91 494.99 52602.67 88888.00 2024-01-19 02:53:38.406 019 15845.91 494.99 52602.67 88888.00 2024-01-19 02:53:38.906 019 15845.89 494.99 52602.69 88888.00 2024-01-19 02:53:39.406 019 15845.89 494.99 52602.70 88888.00 2024-01-19 02:53:39.906 019 15845.90 494.95 52602.68 88888.00 2024-01-19 02:53:40.406 019 15845.85 494.91 52602.71 88888.00 2024-01-19 02:53:40.906 019 15845.83 494.92 52602.75 88888.00 2024-01-19 02:53:41.406 019 15845.84 494.96 52602.78 88888.00 2024-01-19 02:53:41.906 019 15845.84 494.93 52602.75 88888.00 2024-01-19 02:53:42.406 019 15845.81 494.95 52602.74 88888.00 2024-01-19 02:53:42.906 019 15845.83 494.93 52602.74 88888.00 2024-01-19 02:53:43.406 019 15845.84 494.93 52602.78 88888.00 2024-01-19 02:53:43.906 019 15845.85 494.93 52602.77 88888.00 2024-01-19 02:53:44.406 019 15845.83 494.98 52602.78 88888.00 2024-01-19 02:53:44.907 019 15845.82 494.99 52602.73 88888.00 2024-01-19 02:53:45.407 019 15845.81 495.00 52602.75 88888.00 2024-01-19 02:53:45.907 019 15845.77 495.02 52602.66 88888.00 2024-01-19 02:53:46.407 019 15845.77 495.01 52602.66 88888.00 2024-01-19 02:53:46.907 019 15845.75 495.02 52602.68 88888.00 2024-01-19 02:53:47.407 019 15845.79 495.02 52602.71 88888.00 2024-01-19 02:53:47.907 019 15845.76 495.06 52602.71 88888.00 2024-01-19 02:53:48.407 019 15845.76 495.08 52602.71 88888.00 2024-01-19 02:53:48.907 019 15845.76 495.06 52602.73 88888.00 2024-01-19 02:53:49.407 019 15845.80 495.04 52602.71 88888.00 2024-01-19 02:53:49.907 019 15845.79 495.04 52602.70 88888.00 2024-01-19 02:53:50.407 019 15845.81 495.00 52602.74 88888.00 2024-01-19 02:53:50.907 019 15845.81 495.00 52602.72 88888.00 2024-01-19 02:53:51.407 019 15845.82 495.02 52602.71 88888.00 2024-01-19 02:53:51.907 019 15845.83 495.02 52602.69 88888.00 2024-01-19 02:53:52.407 019 15845.82 495.00 52602.70 88888.00 2024-01-19 02:53:52.907 019 15845.80 495.00 52602.73 88888.00 2024-01-19 02:53:53.407 019 15845.85 495.04 52602.71 88888.00 2024-01-19 02:53:53.907 019 15845.89 495.06 52602.68 88888.00 2024-01-19 02:53:54.407 019 15845.87 495.06 52602.68 88888.00 2024-01-19 02:53:54.907 019 15845.83 495.05 52602.69 88888.00 2024-01-19 02:53:55.407 019 15845.86 495.05 52602.67 88888.00 2024-01-19 02:53:55.907 019 15845.82 495.02 52602.65 88888.00 2024-01-19 02:53:56.407 019 15845.79 495.04 52602.64 88888.00 2024-01-19 02:53:56.907 019 15845.79 495.05 52602.60 88888.00 2024-01-19 02:53:57.407 019 15845.81 494.99 52602.61 88888.00 2024-01-19 02:53:58.407 019 15845.80 495.04 52602.60 88888.00 2024-01-19 02:53:58.907 019 15845.82 495.00 52602.63 88888.00 2024-01-19 02:53:59.407 019 15845.87 495.01 52602.66 88888.00 2024-01-19 02:53:59.907 019 15845.85 495.04 52602.62 88888.00 2024-01-19 02:54:00.407 019 15845.84 495.04 52602.55 88888.00 2024-01-19 02:54:00.907 019 15845.79 495.05 52602.62 88888.00 2024-01-19 02:54:01.407 019 15845.80 495.01 52602.71 88888.00 2024-01-19 02:54:01.907 019 15845.85 495.02 52602.69 88888.00 2024-01-19 02:54:02.407 019 15845.84 494.99 52602.63 88888.00 2024-01-19 02:54:02.907 019 15845.85 494.95 52602.62 88888.00 2024-01-19 02:54:03.407 019 15845.84 494.99 52602.53 88888.00 2024-01-19 02:54:03.907 019 15845.85 495.05 52602.50 88888.00 2024-01-19 02:54:04.407 019 15845.81 495.06 52602.54 88888.00 2024-01-19 02:54:04.907 019 15845.76 495.06 52602.59 88888.00 2024-01-19 02:54:05.407 019 15845.80 495.05 52602.63 88888.00 2024-01-19 02:54:05.907 019 15845.82 495.02 52602.63 88888.00 2024-01-19 02:54:06.407 019 15845.81 495.08 52602.68 88888.00 2024-01-19 02:54:06.907 019 15845.84 495.06 52602.63 88888.00 2024-01-19 02:54:07.407 019 15845.85 495.06 52602.54 88888.00 2024-01-19 02:54:08.407 019 15845.79 495.06 52602.74 88888.00 2024-01-19 02:54:08.907 019 15845.74 495.02 52602.73 88888.00 2024-01-19 02:54:09.407 019 15845.76 495.02 52602.75 88888.00 2024-01-19 02:54:09.907 019 15845.81 495.05 52602.77 88888.00 2024-01-19 02:54:10.407 019 15845.80 495.04 52602.68 88888.00 2024-01-19 02:54:10.907 019 15845.79 495.02 52602.62 88888.00 2024-01-19 02:54:11.407 019 15845.81 495.06 52602.65 88888.00 2024-01-19 02:54:11.907 019 15845.80 495.07 52602.64 88888.00 2024-01-19 02:54:12.407 019 15845.76 495.07 52602.62 88888.00 2024-01-19 02:54:12.907 019 15845.76 495.07 52602.63 88888.00 2024-01-19 02:54:13.407 019 15845.80 495.04 52602.68 88888.00 2024-01-19 02:54:13.907 019 15845.81 495.04 52602.69 88888.00 2024-01-19 02:54:14.407 019 15845.82 495.04 52602.70 88888.00 2024-01-19 02:54:14.907 019 15845.80 495.07 52602.69 88888.00 2024-01-19 02:54:15.407 019 15845.75 495.07 52602.67 88888.00 2024-01-19 02:54:15.907 019 15845.75 495.07 52602.69 88888.00 2024-01-19 02:54:16.407 019 15845.72 495.08 52602.71 88888.00 2024-01-19 02:54:16.907 019 15845.73 495.09 52602.72 88888.00 2024-01-19 02:54:17.407 019 15845.76 495.00 52602.71 88888.00 2024-01-19 02:54:17.907 019 15845.77 495.04 52602.63 88888.00 2024-01-19 02:54:18.407 019 15845.75 495.07 52602.63 88888.00 2024-01-19 02:54:18.907 019 15845.77 495.06 52602.65 88888.00 2024-01-19 02:54:19.407 019 15845.79 495.07 52602.57 88888.00 2024-01-19 02:54:19.907 019 15845.76 495.09 52602.52 88888.00 2024-01-19 02:54:20.407 019 15845.70 495.10 52602.57 88888.00 2024-01-19 02:54:20.907 019 15845.66 495.06 52602.58 88888.00 2024-01-19 02:54:21.407 019 15845.67 495.08 52602.58 88888.00 2024-01-19 02:54:21.907 019 15845.67 495.08 52602.62 88888.00 2024-01-19 02:54:22.407 019 15845.71 495.08 52602.67 88888.00 2024-01-19 02:54:22.907 019 15845.68 495.07 52602.62 88888.00 2024-01-19 02:54:23.407 019 15845.70 495.04 52602.63 88888.00 2024-01-19 02:54:23.907 019 15845.71 495.04 52602.61 88888.00 2024-01-19 02:54:24.407 019 15845.63 495.02 52602.63 88888.00 2024-01-19 02:54:24.907 019 15845.65 495.01 52602.63 88888.00 2024-01-19 02:54:25.407 019 15845.68 495.01 52602.62 88888.00 2024-01-19 02:54:25.907 019 15845.70 495.04 52602.60 88888.00 2024-01-19 02:54:26.407 019 15845.67 495.02 52602.64 88888.00 2024-01-19 02:54:26.907 019 15845.65 494.99 52602.59 88888.00 2024-01-19 02:54:27.407 019 15845.64 495.00 52602.62 88888.00 2024-01-19 02:54:27.907 019 15845.64 495.01 52602.57 88888.00 2024-01-19 02:54:28.407 019 15845.64 495.02 52602.48 88888.00 2024-01-19 02:54:28.907 019 15845.65 494.98 52602.46 88888.00 2024-01-19 02:54:29.407 019 15845.62 494.95 52602.48 88888.00 2024-01-19 02:54:29.907 019 15845.64 494.95 52602.52 88888.00 2024-01-19 02:54:30.407 019 15845.67 494.95 52602.51 88888.00 2024-01-19 02:54:30.907 019 15845.67 494.90 52602.52 88888.00 2024-01-19 02:54:31.407 019 15845.68 494.85 52602.55 88888.00 2024-01-19 02:54:31.907 019 15845.64 494.84 52602.53 88888.00 2024-01-19 02:54:32.407 019 15845.64 494.89 52602.51 88888.00 2024-01-19 02:54:32.907 019 15845.58 494.92 52602.52 88888.00 2024-01-19 02:54:33.407 019 15845.63 494.90 52602.52 88888.00 2024-01-19 02:54:33.907 019 15845.65 494.89 52602.48 88888.00 2024-01-19 02:54:34.407 019 15845.61 494.90 52602.48 88888.00 2024-01-19 02:54:34.907 019 15845.58 494.87 52602.51 88888.00 2024-01-19 02:54:35.407 019 15845.56 494.87 52602.51 88888.00 2024-01-19 02:54:35.907 019 15845.56 494.89 52602.51 88888.00 2024-01-19 02:54:36.407 019 15845.61 494.92 52602.49 88888.00 2024-01-19 02:54:36.907 019 15845.61 494.89 52602.51 88888.00 2024-01-19 02:54:37.407 019 15845.61 494.84 52602.52 88888.00 2024-01-19 02:54:37.907 019 15845.58 494.85 52602.52 88888.00 2024-01-19 02:54:38.407 019 15845.56 494.82 52602.53 88888.00 2024-01-19 02:54:38.907 019 15845.58 494.81 52602.57 88888.00 2024-01-19 02:54:39.407 019 15845.54 494.82 52602.51 88888.00 2024-01-19 02:54:39.907 019 15845.52 494.83 52602.50 88888.00 2024-01-19 02:54:40.407 019 15845.53 494.83 52602.52 88888.00 2024-01-19 02:54:40.907 019 15845.52 494.88 52602.50 88888.00 2024-01-19 02:54:41.407 019 15845.46 494.84 52602.48 88888.00 2024-01-19 02:54:41.907 019 15845.43 494.82 52602.51 88888.00 2024-01-19 02:54:42.407 019 15845.44 494.81 52602.52 88888.00 2024-01-19 02:54:42.907 019 15845.41 494.81 52602.47 88888.00 2024-01-19 02:54:43.407 019 15845.40 494.80 52602.48 88888.00 2024-01-19 02:54:43.907 019 15845.41 494.80 52602.54 88888.00 2024-01-19 02:54:44.407 019 15845.39 494.81 52602.53 88888.00 2024-01-19 02:54:44.907 019 15845.38 494.81 52602.53 88888.00 2024-01-19 02:54:45.407 019 15845.36 494.83 52602.54 88888.00 2024-01-19 02:54:45.907 019 15845.34 494.78 52602.51 88888.00 2024-01-19 02:54:46.407 019 15845.31 494.78 52602.44 88888.00 2024-01-19 02:54:46.907 019 15845.34 494.79 52602.47 88888.00 2024-01-19 02:54:47.407 019 15845.36 494.78 52602.52 88888.00 2024-01-19 02:54:47.907 019 15845.36 494.75 52602.49 88888.00 2024-01-19 02:54:48.407 019 15845.34 494.73 52602.49 88888.00 2024-01-19 02:54:48.907 019 15845.36 494.73 52602.44 88888.00 2024-01-19 02:54:49.407 019 15845.34 494.70 52602.43 88888.00 2024-01-19 02:54:49.907 019 15845.30 494.69 52602.45 88888.00 2024-01-19 02:54:50.407 019 15845.29 494.73 52602.48 88888.00 2024-01-19 02:54:50.907 019 15845.25 494.73 52602.54 88888.00 2024-01-19 02:54:51.407 019 15845.22 494.69 52602.53 88888.00 2024-01-19 02:54:51.907 019 15845.18 494.64 52602.51 88888.00 2024-01-19 02:54:52.407 019 15845.21 494.65 52602.47 88888.00 2024-01-19 02:54:52.907 019 15845.18 494.64 52602.41 88888.00 2024-01-19 02:54:53.407 019 15845.13 494.63 52602.39 88888.00 2024-01-19 02:54:53.907 019 15845.18 494.65 52602.47 88888.00 2024-01-19 02:54:54.407 019 15845.17 494.64 52602.44 88888.00 2024-01-19 02:54:54.907 019 15845.14 494.65 52602.46 88888.00 2024-01-19 02:54:55.407 019 15845.11 494.66 52602.48 88888.00 2024-01-19 02:54:55.907 019 15845.16 494.64 52602.51 88888.00 2024-01-19 02:54:56.407 019 15845.13 494.67 52602.51 88888.00 2024-01-19 02:54:56.907 019 15845.07 494.66 52602.44 88888.00 2024-01-19 02:54:57.407 019 15845.03 494.67 52602.44 88888.00 2024-01-19 02:54:57.907 019 15845.08 494.64 52602.40 88888.00 2024-01-19 02:54:58.407 019 15845.05 494.64 52602.44 88888.00 2024-01-19 02:54:58.907 019 15845.05 494.63 52602.51 88888.00 2024-01-19 02:54:59.407 019 15845.03 494.63 52602.53 88888.00 2024-01-19 02:54:59.907 019 15845.00 494.63 52602.53 88888.00 2024-01-19 02:55:00.407 019 15845.00 494.66 52602.54 88888.00 2024-01-19 02:55:00.907 019 15844.95 494.67 52602.54 88888.00 2024-01-19 02:55:01.407 019 15844.91 494.63 52602.51 88888.00 2024-01-19 02:55:01.907 019 15844.91 494.62 52602.46 88888.00 2024-01-19 02:55:02.407 019 15844.84 494.62 52602.47 88888.00 2024-01-19 02:55:02.907 019 15844.83 494.63 52602.43 88888.00 2024-01-19 02:55:03.407 019 15844.84 494.62 52602.47 88888.00 2024-01-19 02:55:03.907 019 15844.81 494.62 52602.46 88888.00 2024-01-19 02:55:04.407 019 15844.82 494.59 52602.44 88888.00 2024-01-19 02:55:04.907 019 15844.83 494.57 52602.48 88888.00 2024-01-19 02:55:05.407 019 15844.83 494.58 52602.48 88888.00 2024-01-19 02:55:05.907 019 15844.80 494.56 52602.47 88888.00 2024-01-19 02:55:06.407 019 15844.76 494.55 52602.49 88888.00 2024-01-19 02:55:06.907 019 15844.75 494.57 52602.48 88888.00 2024-01-19 02:55:07.407 019 15844.73 494.57 52602.50 88888.00 2024-01-19 02:55:07.907 019 15844.77 494.59 52602.51 88888.00 2024-01-19 02:55:08.407 019 15844.75 494.61 52602.52 88888.00 2024-01-19 02:55:08.907 019 15844.73 494.59 52602.49 88888.00 2024-01-19 02:55:09.907 019 15844.67 494.58 52602.48 88888.00 2024-01-19 02:55:10.407 019 15844.72 494.57 52602.49 88888.00 2024-01-19 02:55:10.907 019 15844.68 494.56 52602.44 88888.00 2024-01-19 02:55:11.407 019 15844.64 494.61 52602.41 88888.00 2024-01-19 02:55:11.907 019 15844.65 494.57 52602.42 88888.00 2024-01-19 02:55:12.407 019 15844.63 494.58 52602.46 88888.00 2024-01-19 02:55:12.907 019 15844.60 494.63 52602.45 88888.00 2024-01-19 02:55:13.407 019 15844.62 494.61 52602.42 88888.00 2024-01-19 02:55:13.907 019 15844.65 494.55 52602.36 88888.00 2024-01-19 02:55:14.407 019 15844.58 494.54 52602.40 88888.00 2024-01-19 02:55:14.907 019 15844.51 494.58 52602.47 88888.00 2024-01-19 02:55:15.407 019 15844.53 494.62 52602.47 88888.00 2024-01-19 02:55:15.907 019 15844.47 494.59 52602.43 88888.00 2024-01-19 02:55:16.407 019 15844.51 494.61 52602.42 88888.00 2024-01-19 02:55:16.907 019 15844.48 494.62 52602.44 88888.00 2024-01-19 02:55:17.407 019 15844.49 494.66 52602.39 88888.00 2024-01-19 02:55:17.907 019 15844.50 494.65 52602.30 88888.00 2024-01-19 02:55:18.407 019 15844.48 494.63 52602.29 88888.00 2024-01-19 02:55:18.907 019 15844.49 494.64 52602.34 88888.00 2024-01-19 02:55:19.907 019 15844.44 494.64 52602.37 88888.00 2024-01-19 02:55:20.407 019 15844.42 494.65 52602.38 88888.00 2024-01-19 02:55:20.907 019 15844.45 494.64 52602.36 88888.00 2024-01-19 02:55:21.407 019 15844.40 494.66 52602.37 88888.00 2024-01-19 02:55:21.907 019 15844.40 494.64 52602.40 88888.00 2024-01-19 02:55:22.407 019 15844.38 494.65 52602.41 88888.00 2024-01-19 02:55:22.907 019 15844.40 494.66 52602.39 88888.00 2024-01-19 02:55:23.407 019 15844.38 494.65 52602.34 88888.00 2024-01-19 02:55:23.907 019 15844.35 494.62 52602.38 88888.00 2024-01-19 02:55:24.407 019 15844.33 494.63 52602.38 88888.00 2024-01-19 02:55:24.907 019 15844.38 494.64 52602.33 88888.00 2024-01-19 02:55:25.407 019 15844.39 494.69 52602.30 88888.00 2024-01-19 02:55:25.907 019 15844.32 494.69 52602.26 88888.00 2024-01-19 02:55:26.407 019 15844.35 494.66 52602.34 88888.00 2024-01-19 02:55:26.907 019 15844.32 494.63 52602.40 88888.00 2024-01-19 02:55:27.407 019 15844.37 494.65 52602.42 88888.00 2024-01-19 02:55:27.907 019 15844.31 494.66 52602.38 88888.00 2024-01-19 02:55:28.407 019 15844.27 494.64 52602.38 88888.00 2024-01-19 02:55:28.907 019 15844.31 494.62 52602.34 88888.00 2024-01-19 02:55:29.407 019 15844.30 494.62 52602.33 88888.00 2024-01-19 02:55:29.907 019 15844.28 494.65 52602.31 88888.00 2024-01-19 02:55:30.407 019 15844.26 494.64 52602.32 88888.00 2024-01-19 02:55:30.907 019 15844.28 494.65 52602.30 88888.00 2024-01-19 02:55:31.407 019 15844.29 494.63 52602.32 88888.00 2024-01-19 02:55:31.907 019 15844.29 494.64 52602.30 88888.00 2024-01-19 02:55:32.407 019 15844.27 494.63 52602.28 88888.00 2024-01-19 02:55:32.907 019 15844.27 494.57 52602.28 88888.00 2024-01-19 02:55:33.407 019 15844.26 494.57 52602.32 88888.00 2024-01-19 02:55:33.907 019 15844.30 494.63 52602.40 88888.00 2024-01-19 02:55:34.407 019 15844.35 494.67 52602.32 88888.00 2024-01-19 02:55:34.907 019 15844.28 494.69 52602.28 88888.00 2024-01-19 02:55:35.407 019 15844.28 494.64 52602.29 88888.00 2024-01-19 02:55:35.907 019 15844.27 494.64 52602.30 88888.00 2024-01-19 02:55:36.407 019 15844.27 494.63 52602.28 88888.00 2024-01-19 02:55:36.907 019 15844.24 494.64 52602.24 88888.00 2024-01-19 02:55:37.907 019 15844.24 494.63 52602.24 88888.00 2024-01-19 02:55:38.407 019 15844.29 494.66 52602.21 88888.00 2024-01-19 02:55:38.907 019 15844.32 494.69 52602.21 88888.00 2024-01-19 02:55:39.407 019 15844.28 494.66 52602.20 88888.00 2024-01-19 02:55:39.907 019 15844.31 494.67 52602.24 88888.00 2024-01-19 02:55:40.407 019 15844.35 494.67 52602.26 88888.00 2024-01-19 02:55:40.907 019 15844.35 494.67 52602.24 88888.00 2024-01-19 02:55:41.407 019 15844.31 494.69 52602.23 88888.00 2024-01-19 02:55:41.907 019 15844.30 494.71 52602.24 88888.00 2024-01-19 02:55:42.407 019 15844.32 494.73 52602.25 88888.00 2024-01-19 02:55:42.907 019 15844.32 494.71 52602.22 88888.00 2024-01-19 02:55:43.407 019 15844.33 494.73 52602.22 88888.00 2024-01-19 02:55:43.907 019 15844.35 494.71 52602.21 88888.00 2024-01-19 02:55:44.407 019 15844.32 494.69 52602.26 88888.00 2024-01-19 02:55:44.907 019 15844.33 494.66 52602.20 88888.00 2024-01-19 02:55:45.407 019 15844.35 494.65 52602.22 88888.00 2024-01-19 02:55:45.907 019 15844.38 494.63 52602.23 88888.00 2024-01-19 02:55:46.407 019 15844.36 494.65 52602.22 88888.00 2024-01-19 02:55:46.907 019 15844.31 494.67 52602.18 88888.00 2024-01-19 02:55:47.407 019 15844.30 494.72 52602.13 88888.00 2024-01-19 02:55:47.907 019 15844.32 494.72 52602.13 88888.00 2024-01-19 02:55:48.407 019 15844.37 494.67 52602.16 88888.00 2024-01-19 02:55:48.907 019 15844.37 494.66 52602.16 88888.00 2024-01-19 02:55:49.407 019 15844.37 494.67 52602.12 88888.00 2024-01-19 02:55:49.907 019 15844.36 494.71 52602.16 88888.00 2024-01-19 02:55:50.407 019 15844.41 494.73 52602.20 88888.00 2024-01-19 02:55:50.907 019 15844.45 494.74 52602.18 88888.00 2024-01-19 02:55:51.407 019 15844.40 494.72 52602.18 88888.00 2024-01-19 02:55:51.907 019 15844.37 494.69 52602.21 88888.00 2024-01-19 02:55:52.407 019 15844.41 494.72 52602.21 88888.00 2024-01-19 02:55:52.907 019 15844.41 494.74 52602.22 88888.00 2024-01-19 02:55:53.407 019 15844.39 494.75 52602.20 88888.00 2024-01-19 02:55:53.907 019 15844.39 494.72 52602.17 88888.00 2024-01-19 02:55:54.407 019 15844.37 494.71 52602.22 88888.00 2024-01-19 02:55:54.907 019 15844.37 494.71 52602.28 88888.00 2024-01-19 02:55:55.407 019 15844.41 494.69 52602.30 88888.00 2024-01-19 02:55:55.907 019 15844.42 494.73 52602.29 88888.00 2024-01-19 02:55:56.407 019 15844.46 494.75 52602.28 88888.00 2024-01-19 02:55:56.907 019 15844.44 494.74 52602.31 88888.00 2024-01-19 02:55:57.407 019 15844.42 494.76 52602.33 88888.00 2024-01-19 02:55:57.907 019 15844.42 494.73 52602.30 88888.00 2024-01-19 02:55:58.407 019 15844.44 494.69 52602.24 88888.00 2024-01-19 02:55:58.907 019 15844.42 494.66 52602.24 88888.00 2024-01-19 02:55:59.407 019 15844.46 494.72 52602.28 88888.00 2024-01-19 02:55:59.907 019 15844.47 494.75 52602.28 88888.00 2024-01-19 02:56:00.407 019 15844.47 494.73 52602.27 88888.00 2024-01-19 02:56:01.407 019 15844.44 494.79 52602.22 88888.00 2024-01-19 02:56:01.907 019 15844.47 494.73 52602.25 88888.00 2024-01-19 02:56:02.407 019 15844.51 494.71 52602.28 88888.00 2024-01-19 02:56:02.907 019 15844.45 494.69 52602.28 88888.00 2024-01-19 02:56:03.407 019 15844.42 494.72 52602.24 88888.00 2024-01-19 02:56:03.907 019 15844.39 494.67 52602.26 88888.00 2024-01-19 02:56:04.407 019 15844.41 494.73 52602.29 88888.00 2024-01-19 02:56:04.907 019 15844.41 494.74 52602.28 88888.00 2024-01-19 02:56:05.407 019 15844.37 494.76 52602.27 88888.00 2024-01-19 02:56:05.907 019 15844.42 494.75 52602.30 88888.00 2024-01-19 02:56:06.407 019 15844.45 494.79 52602.32 88888.00 2024-01-19 02:56:06.907 019 15844.44 494.80 52602.33 88888.00 2024-01-19 02:56:07.407 019 15844.46 494.75 52602.28 88888.00 2024-01-19 02:56:07.907 019 15844.42 494.72 52602.22 88888.00 2024-01-19 02:56:08.407 019 15844.40 494.71 52602.23 88888.00 2024-01-19 02:56:08.907 019 15844.42 494.72 52602.29 88888.00 2024-01-19 02:56:09.407 019 15844.45 494.72 52602.37 88888.00 2024-01-19 02:56:09.907 019 15844.42 494.71 52602.33 88888.00 2024-01-19 02:56:10.407 019 15844.42 494.73 52602.34 88888.00 2024-01-19 02:56:11.407 019 15844.40 494.78 52602.36 88888.00 2024-01-19 02:56:11.907 019 15844.44 494.75 52602.38 88888.00 2024-01-19 02:56:12.407 019 15844.42 494.73 52602.37 88888.00 2024-01-19 02:56:12.907 019 15844.44 494.72 52602.30 88888.00 2024-01-19 02:56:13.407 019 15844.40 494.75 52602.30 88888.00 2024-01-19 02:56:13.907 019 15844.37 494.76 52602.31 88888.00 2024-01-19 02:56:14.407 019 15844.37 494.75 52602.29 88888.00 2024-01-19 02:56:14.907 019 15844.37 494.75 52602.26 88888.00 2024-01-19 02:56:15.407 019 15844.41 494.75 52602.27 88888.00 2024-01-19 02:56:15.907 019 15844.38 494.79 52602.33 88888.00 2024-01-19 02:56:16.407 019 15844.40 494.80 52602.40 88888.00 2024-01-19 02:56:16.907 019 15844.47 494.81 52602.40 88888.00 2024-01-19 02:56:17.407 019 15844.48 494.79 52602.40 88888.00 2024-01-19 02:56:17.907 019 15844.45 494.72 52602.39 88888.00 2024-01-19 02:56:18.407 019 15844.46 494.72 52602.41 88888.00 2024-01-19 02:56:18.907 019 15844.49 494.73 52602.42 88888.00 2024-01-19 02:56:19.407 019 15844.50 494.75 52602.43 88888.00 2024-01-19 02:56:19.907 019 15844.49 494.75 52602.43 88888.00 2024-01-19 02:56:20.407 019 15844.40 494.78 52602.39 88888.00 2024-01-19 02:56:20.907 019 15844.40 494.76 52602.40 88888.00 2024-01-19 02:56:21.407 019 15844.44 494.79 52602.46 88888.00 2024-01-19 02:56:21.907 019 15844.45 494.75 52602.40 88888.00 2024-01-19 02:56:22.407 019 15844.45 494.76 52602.36 88888.00 2024-01-19 02:56:22.907 019 15844.46 494.78 52602.37 88888.00 2024-01-19 02:56:23.407 019 15844.41 494.75 52602.40 88888.00 2024-01-19 02:56:23.907 019 15844.42 494.72 52602.42 88888.00 2024-01-19 02:56:24.407 019 15844.47 494.72 52602.44 88888.00 2024-01-19 02:56:24.907 019 15844.49 494.72 52602.43 88888.00 2024-01-19 02:56:25.407 019 15844.51 494.72 52602.38 88888.00 2024-01-19 02:56:25.907 019 15844.56 494.73 52602.36 88888.00 2024-01-19 02:56:26.407 019 15844.55 494.72 52602.38 88888.00 2024-01-19 02:56:26.907 019 15844.56 494.74 52602.42 88888.00 2024-01-19 02:56:27.407 019 15844.57 494.74 52602.38 88888.00 2024-01-19 02:56:27.907 019 15844.53 494.72 52602.36 88888.00 2024-01-19 02:56:28.407 019 15844.54 494.72 52602.36 88888.00 2024-01-19 02:56:28.907 019 15844.54 494.74 52602.34 88888.00 2024-01-19 02:56:29.407 019 15844.58 494.76 52602.38 88888.00 2024-01-19 02:56:29.907 019 15844.57 494.79 52602.33 88888.00 2024-01-19 02:56:30.407 019 15844.54 494.80 52602.41 88888.00 2024-01-19 02:56:30.907 019 15844.53 494.81 52602.43 88888.00 2024-01-19 02:56:31.407 019 15844.51 494.83 52602.42 88888.00 2024-01-19 02:56:31.907 019 15844.48 494.82 52602.42 88888.00 2024-01-19 02:56:32.407 019 15844.55 494.81 52602.45 88888.00 2024-01-19 02:56:32.907 019 15844.58 494.76 52602.43 88888.00 2024-01-19 02:56:33.407 019 15844.64 494.73 52602.43 88888.00 2024-01-19 02:56:33.907 019 15844.62 494.78 52602.49 88888.00 2024-01-19 02:56:34.407 019 15844.63 494.79 52602.50 88888.00 2024-01-19 02:56:34.907 019 15844.67 494.75 52602.48 88888.00 2024-01-19 02:56:35.407 019 15844.65 494.73 52602.50 88888.00 2024-01-19 02:56:35.907 019 15844.64 494.74 52602.49 88888.00 2024-01-19 02:56:36.407 019 15844.66 494.76 52602.49 88888.00 2024-01-19 02:56:36.907 019 15844.66 494.78 52602.42 88888.00 2024-01-19 02:56:37.407 019 15844.56 494.74 52602.38 88888.00 2024-01-19 02:56:37.907 019 15844.60 494.80 52602.42 88888.00 2024-01-19 02:56:38.407 019 15844.66 494.82 52602.48 88888.00 2024-01-19 02:56:38.907 019 15844.67 494.79 52602.46 88888.00 2024-01-19 02:56:39.407 019 15844.71 494.78 52602.43 88888.00 2024-01-19 02:56:39.907 019 15844.68 494.74 52602.47 88888.00 2024-01-19 02:56:40.407 019 15844.71 494.72 52602.47 88888.00 2024-01-19 02:56:40.907 019 15844.73 494.73 52602.43 88888.00 2024-01-19 02:56:41.407 019 15844.73 494.79 52602.46 88888.00 2024-01-19 02:56:41.907 019 15844.74 494.82 52602.48 88888.00 2024-01-19 02:56:42.407 019 15844.73 494.82 52602.50 88888.00 2024-01-19 02:56:42.907 019 15844.68 494.80 52602.41 88888.00 2024-01-19 02:56:43.407 019 15844.68 494.81 52602.39 88888.00 2024-01-19 02:56:43.907 019 15844.71 494.82 52602.41 88888.00 2024-01-19 02:56:44.407 019 15844.75 494.87 52602.48 88888.00 2024-01-19 02:56:44.907 019 15844.81 494.85 52602.46 88888.00 2024-01-19 02:56:45.407 019 15844.80 494.83 52602.47 88888.00 2024-01-19 02:56:45.907 019 15844.77 494.84 52602.46 88888.00 2024-01-19 02:56:46.407 019 15844.81 494.85 52602.49 88888.00 2024-01-19 02:56:46.907 019 15844.80 494.83 52602.44 88888.00 2024-01-19 02:56:47.407 019 15844.77 494.81 52602.44 88888.00 2024-01-19 02:56:47.907 019 15844.80 494.81 52602.47 88888.00 2024-01-19 02:56:48.407 019 15844.80 494.83 52602.53 88888.00 2024-01-19 02:56:48.907 019 15844.75 494.83 52602.50 88888.00 2024-01-19 02:56:49.407 019 15844.76 494.82 52602.53 88888.00 2024-01-19 02:56:49.907 019 15844.75 494.85 52602.52 88888.00 2024-01-19 02:56:50.407 019 15844.71 494.84 52602.49 88888.00 2024-01-19 02:56:50.907 019 15844.71 494.82 52602.45 88888.00 2024-01-19 02:56:51.407 019 15844.72 494.81 52602.49 88888.00 2024-01-19 02:56:51.907 019 15844.71 494.80 52602.51 88888.00 2024-01-19 02:56:52.407 019 15844.74 494.81 52602.54 88888.00 2024-01-19 02:56:52.907 019 15844.82 494.78 52602.59 88888.00 2024-01-19 02:56:53.407 019 15844.77 494.76 52602.53 88888.00 2024-01-19 02:56:53.907 019 15844.80 494.80 52602.52 88888.00 2024-01-19 02:56:54.407 019 15844.82 494.76 52602.54 88888.00 2024-01-19 02:56:54.907 019 15844.82 494.79 52602.55 88888.00 2024-01-19 02:56:55.407 019 15844.81 494.81 52602.55 88888.00 2024-01-19 02:56:55.907 019 15844.82 494.81 52602.57 88888.00 2024-01-19 02:56:56.407 019 15844.81 494.80 52602.60 88888.00 2024-01-19 02:56:56.907 019 15844.75 494.78 52602.61 88888.00 2024-01-19 02:56:57.407 019 15844.76 494.74 52602.61 88888.00 2024-01-19 02:56:57.907 019 15844.82 494.72 52602.60 88888.00 2024-01-19 02:56:58.407 019 15844.87 494.71 52602.55 88888.00 2024-01-19 02:56:58.907 019 15844.90 494.73 52602.61 88888.00 2024-01-19 02:56:59.407 019 15844.86 494.69 52602.60 88888.00 2024-01-19 02:56:59.907 019 15844.84 494.73 52602.55 88888.00 2024-01-19 02:57:00.407 019 15844.85 494.72 52602.51 88888.00 2024-01-19 02:57:00.907 019 15844.85 494.71 52602.59 88888.00 2024-01-19 02:57:01.407 019 15844.85 494.72 52602.63 88888.00 2024-01-19 02:57:01.907 019 15844.90 494.70 52602.59 88888.00 2024-01-19 02:57:02.407 019 15844.91 494.72 52602.55 88888.00 2024-01-19 02:57:02.907 019 15844.90 494.72 52602.55 88888.00 2024-01-19 02:57:03.407 019 15844.84 494.70 52602.57 88888.00 2024-01-19 02:57:03.907 019 15844.83 494.73 52602.54 88888.00 2024-01-19 02:57:04.407 019 15844.83 494.71 52602.51 88888.00 2024-01-19 02:57:04.907 019 15844.81 494.71 52602.44 88888.00 2024-01-19 02:57:05.407 019 15844.84 494.69 52602.44 88888.00 2024-01-19 02:57:05.907 019 15844.86 494.71 52602.46 88888.00 2024-01-19 02:57:06.407 019 15844.83 494.71 52602.54 88888.00 2024-01-19 02:57:06.907 019 15844.91 494.69 52602.62 88888.00 2024-01-19 02:57:07.407 019 15844.94 494.69 52602.59 88888.00 2024-01-19 02:57:07.907 019 15844.91 494.64 52602.59 88888.00 2024-01-19 02:57:08.407 019 15844.91 494.66 52602.59 88888.00 2024-01-19 02:57:08.907 019 15844.92 494.63 52602.61 88888.00 2024-01-19 02:57:09.407 019 15844.94 494.63 52602.63 88888.00 2024-01-19 02:57:09.907 019 15844.91 494.61 52602.62 88888.00 2024-01-19 02:57:10.407 019 15844.93 494.61 52602.60 88888.00 2024-01-19 02:57:10.907 019 15844.95 494.62 52602.60 88888.00 2024-01-19 02:57:11.407 019 15844.94 494.61 52602.60 88888.00 2024-01-19 02:57:11.907 019 15844.94 494.63 52602.54 88888.00 2024-01-19 02:57:12.407 019 15844.98 494.64 52602.54 88888.00 2024-01-19 02:57:12.907 019 15845.00 494.64 52602.58 88888.00 2024-01-19 02:57:13.407 019 15845.00 494.58 52602.63 88888.00 2024-01-19 02:57:13.907 019 15844.99 494.61 52602.63 88888.00 2024-01-19 02:57:14.407 019 15845.00 494.58 52602.61 88888.00 2024-01-19 02:57:14.907 019 15844.98 494.56 52602.62 88888.00 2024-01-19 02:57:15.407 019 15844.99 494.58 52602.62 88888.00 2024-01-19 02:57:15.907 019 15845.03 494.55 52602.58 88888.00 2024-01-19 02:57:16.407 019 15845.01 494.50 52602.51 88888.00 2024-01-19 02:57:16.907 019 15844.95 494.49 52602.49 88888.00 2024-01-19 02:57:17.407 019 15844.96 494.50 52602.50 88888.00 2024-01-19 02:57:17.907 019 15844.94 494.52 52602.50 88888.00 2024-01-19 02:57:18.407 019 15844.93 494.49 52602.50 88888.00 2024-01-19 02:57:18.907 019 15844.91 494.46 52602.45 88888.00 2024-01-19 02:57:19.407 019 15844.94 494.47 52602.46 88888.00 2024-01-19 02:57:19.907 019 15845.01 494.49 52602.54 88888.00 2024-01-19 02:57:20.407 019 15844.99 494.49 52602.57 88888.00 2024-01-19 02:57:20.907 019 15844.98 494.49 52602.57 88888.00 2024-01-19 02:57:21.407 019 15845.03 494.48 52602.54 88888.00 2024-01-19 02:57:21.907 019 15845.03 494.46 52602.58 88888.00 2024-01-19 02:57:22.407 019 15844.98 494.45 52602.59 88888.00 2024-01-19 02:57:22.907 019 15844.99 494.46 52602.60 88888.00 2024-01-19 02:57:23.407 019 15845.01 494.45 52602.55 88888.00 2024-01-19 02:57:23.907 019 15844.98 494.42 52602.54 88888.00 2024-01-19 02:57:24.407 019 15845.00 494.39 52602.55 88888.00 2024-01-19 02:57:24.907 019 15845.00 494.39 52602.57 88888.00 2024-01-19 02:57:25.407 019 15844.95 494.41 52602.58 88888.00 2024-01-19 02:57:25.907 019 15844.96 494.40 52602.58 88888.00 2024-01-19 02:57:26.407 019 15845.00 494.39 52602.59 88888.00 2024-01-19 02:57:26.907 019 15844.96 494.38 52602.59 88888.00 2024-01-19 02:57:27.407 019 15844.96 494.39 52602.63 88888.00 2024-01-19 02:57:27.907 019 15845.01 494.40 52602.64 88888.00 2024-01-19 02:57:28.407 019 15845.03 494.37 52602.59 88888.00 2024-01-19 02:57:28.907 019 15845.01 494.36 52602.60 88888.00 2024-01-19 02:57:29.407 019 15844.94 494.35 52602.62 88888.00 2024-01-19 02:57:29.907 019 15844.96 494.31 52602.64 88888.00 2024-01-19 02:57:30.407 019 15844.98 494.32 52602.57 88888.00 2024-01-19 02:57:30.907 019 15844.96 494.31 52602.55 88888.00 2024-01-19 02:57:31.407 019 15844.92 494.30 52602.58 88888.00 2024-01-19 02:57:31.907 019 15844.93 494.35 52602.55 88888.00 2024-01-19 02:57:32.907 019 15844.91 494.27 52602.55 88888.00 2024-01-19 02:57:33.407 019 15844.89 494.29 52602.54 88888.00 2024-01-19 02:57:33.907 019 15844.95 494.28 52602.55 88888.00 2024-01-19 02:57:34.407 019 15844.98 494.29 52602.55 88888.00 2024-01-19 02:57:34.907 019 15844.94 494.26 52602.54 88888.00 2024-01-19 02:57:35.407 019 15844.94 494.27 52602.59 88888.00 2024-01-19 02:57:35.907 019 15844.94 494.27 52602.57 88888.00 2024-01-19 02:57:36.407 019 15844.95 494.24 52602.54 88888.00 2024-01-19 02:57:36.907 019 15844.96 494.24 52602.61 88888.00 2024-01-19 02:57:37.407 019 15844.95 494.29 52602.62 88888.00 2024-01-19 02:57:37.907 019 15844.93 494.29 52602.58 88888.00 2024-01-19 02:57:38.407 019 15844.93 494.29 52602.63 88888.00 2024-01-19 02:57:38.907 019 15844.89 494.26 52602.64 88888.00 2024-01-19 02:57:39.407 019 15844.87 494.26 52602.66 88888.00 2024-01-19 02:57:39.907 019 15844.91 494.29 52602.69 88888.00 2024-01-19 02:57:40.407 019 15844.92 494.28 52602.68 88888.00 2024-01-19 02:57:40.907 019 15844.90 494.24 52602.68 88888.00 2024-01-19 02:57:41.407 019 15844.86 494.26 52602.73 88888.00 2024-01-19 02:57:41.907 019 15844.86 494.27 52602.73 88888.00 2024-01-19 02:57:42.407 019 15844.91 494.28 52602.75 88888.00 2024-01-19 02:57:42.907 019 15844.90 494.31 52602.78 88888.00 2024-01-19 02:57:43.407 019 15844.84 494.30 52602.74 88888.00 2024-01-19 02:57:43.907 019 15844.87 494.27 52602.72 88888.00 2024-01-19 02:57:44.407 019 15844.85 494.28 52602.75 88888.00 2024-01-19 02:57:44.907 019 15844.86 494.32 52602.78 88888.00 2024-01-19 02:57:45.407 019 15844.90 494.31 52602.73 88888.00 2024-01-19 02:57:45.907 019 15844.89 494.28 52602.72 88888.00 2024-01-19 02:57:46.407 019 15844.90 494.28 52602.72 88888.00 2024-01-19 02:57:46.907 019 15844.90 494.26 52602.70 88888.00 2024-01-19 02:57:47.407 019 15844.90 494.22 52602.62 88888.00 2024-01-19 02:57:47.907 019 15844.93 494.22 52602.58 88888.00 2024-01-19 02:57:48.407 019 15844.85 494.23 52602.65 88888.00 2024-01-19 02:57:48.907 019 15844.86 494.23 52602.71 88888.00 2024-01-19 02:57:49.407 019 15844.89 494.15 52602.71 88888.00 2024-01-19 02:57:49.907 019 15844.89 494.12 52602.71 88888.00 2024-01-19 02:57:50.907 019 15844.84 494.19 52602.75 88888.00 2024-01-19 02:57:51.407 019 15844.84 494.18 52602.81 88888.00 2024-01-19 02:57:51.907 019 15844.89 494.16 52602.74 88888.00 2024-01-19 02:57:52.407 019 15844.87 494.18 52602.74 88888.00 2024-01-19 02:57:52.907 019 15844.89 494.22 52602.74 88888.00 2024-01-19 02:57:53.407 019 15844.89 494.23 52602.81 88888.00 2024-01-19 02:57:53.907 019 15844.89 494.20 52602.87 88888.00 2024-01-19 02:57:54.407 019 15844.89 494.21 52602.84 88888.00 2024-01-19 02:57:54.907 019 15844.85 494.22 52602.81 88888.00 2024-01-19 02:57:55.407 019 15844.86 494.23 52602.88 88888.00 2024-01-19 02:57:55.907 019 15844.94 494.23 52602.94 88888.00 2024-01-19 02:57:56.407 019 15844.96 494.24 52602.97 88888.00 2024-01-19 02:57:56.907 019 15845.00 494.21 52602.94 88888.00 2024-01-19 02:57:57.407 019 15844.99 494.23 52602.89 88888.00 2024-01-19 02:57:57.907 019 15845.00 494.22 52602.89 88888.00 2024-01-19 02:57:58.407 019 15845.01 494.21 52602.97 88888.00 2024-01-19 02:57:58.907 019 15845.01 494.21 52602.94 88888.00 2024-01-19 02:57:59.407 019 15845.10 494.20 52602.91 88888.00 2024-01-19 02:57:59.907 019 15845.09 494.22 52602.98 88888.00 2024-01-19 02:58:00.407 019 15845.05 494.24 52603.00 88888.00 2024-01-19 02:58:00.908 019 15845.08 494.20 52602.97 88888.00 2024-01-19 02:58:01.408 019 15845.09 494.18 52602.95 88888.00 2024-01-19 02:58:01.908 019 15845.11 494.15 52602.98 88888.00 2024-01-19 02:58:02.408 019 15845.05 494.19 52603.01 88888.00 2024-01-19 02:58:02.908 019 15845.02 494.20 52603.05 88888.00 2024-01-19 02:58:03.408 019 15845.01 494.18 52603.06 88888.00 2024-01-19 02:58:03.908 019 15845.04 494.12 52603.08 88888.00 2024-01-19 02:58:04.408 019 15845.09 494.09 52603.00 88888.00 2024-01-19 02:58:04.908 019 15845.08 494.11 52602.99 88888.00 2024-01-19 02:58:05.408 019 15845.07 494.13 52602.98 88888.00 2024-01-19 02:58:05.908 019 15845.04 494.12 52602.99 88888.00 2024-01-19 02:58:06.408 019 15845.11 494.13 52602.98 88888.00 2024-01-19 02:58:06.908 019 15845.08 494.14 52602.95 88888.00 2024-01-19 02:58:07.408 019 15845.12 494.15 52603.02 88888.00 2024-01-19 02:58:07.908 019 15845.16 494.16 52603.00 88888.00 2024-01-19 02:58:08.408 019 15845.14 494.16 52603.00 88888.00 2024-01-19 02:58:08.908 019 15845.11 494.20 52603.01 88888.00 2024-01-19 02:58:09.408 019 15845.12 494.19 52603.07 88888.00 2024-01-19 02:58:09.908 019 15845.13 494.20 52603.07 88888.00 2024-01-19 02:58:10.408 019 15845.07 494.20 52603.07 88888.00 2024-01-19 02:58:10.908 019 15845.07 494.14 52603.05 88888.00 2024-01-19 02:58:11.408 019 15845.02 494.13 52603.08 88888.00 2024-01-19 02:58:11.908 019 15845.04 494.09 52603.12 88888.00 2024-01-19 02:58:12.408 019 15845.09 494.13 52603.15 88888.00 2024-01-19 02:58:12.908 019 15845.10 494.15 52603.10 88888.00 2024-01-19 02:58:13.408 019 15845.11 494.14 52603.14 88888.00 2024-01-19 02:58:13.908 019 15845.11 494.14 52603.20 88888.00 2024-01-19 02:58:14.408 019 15845.17 494.14 52603.21 88888.00 2024-01-19 02:58:14.908 019 15845.14 494.15 52603.21 88888.00 2024-01-19 02:58:15.408 019 15845.14 494.14 52603.13 88888.00 2024-01-19 02:58:15.908 019 15845.12 494.12 52603.09 88888.00 2024-01-19 02:58:16.408 019 15845.17 494.13 52603.14 88888.00 2024-01-19 02:58:16.908 019 15845.17 494.11 52603.22 88888.00 2024-01-19 02:58:17.408 019 15845.18 494.09 52603.18 88888.00 2024-01-19 02:58:17.908 019 15845.21 494.04 52603.18 88888.00 2024-01-19 02:58:18.408 019 15845.20 494.04 52603.23 88888.00 2024-01-19 02:58:18.908 019 15845.14 494.04 52603.21 88888.00 2024-01-19 02:58:19.408 019 15845.16 494.06 52603.12 88888.00 2024-01-19 02:58:19.908 019 15845.20 494.09 52603.12 88888.00 2024-01-19 02:58:20.408 019 15845.17 494.06 52603.12 88888.00 2024-01-19 02:58:20.908 019 15845.13 494.04 52603.13 88888.00 2024-01-19 02:58:21.408 019 15845.12 494.05 52603.14 88888.00 2024-01-19 02:58:21.908 019 15845.12 494.04 52603.15 88888.00 2024-01-19 02:58:22.408 019 15845.13 494.06 52603.19 88888.00 2024-01-19 02:58:22.908 019 15845.12 494.09 52603.19 88888.00 2024-01-19 02:58:23.408 019 15845.17 494.09 52603.18 88888.00 2024-01-19 02:58:23.908 019 15845.19 494.07 52603.19 88888.00 2024-01-19 02:58:24.408 019 15845.13 494.07 52603.20 88888.00 2024-01-19 02:58:24.908 019 15845.09 494.05 52603.21 88888.00 2024-01-19 02:58:25.408 019 15845.13 494.02 52603.23 88888.00 2024-01-19 02:58:25.908 019 15845.17 494.04 52603.24 88888.00 2024-01-19 02:58:26.408 019 15845.10 494.06 52603.22 88888.00 2024-01-19 02:58:26.908 019 15845.11 494.05 52603.24 88888.00 2024-01-19 02:58:27.408 019 15845.12 494.05 52603.26 88888.00 2024-01-19 02:58:27.908 019 15845.07 494.05 52603.28 88888.00 2024-01-19 02:58:28.408 019 15845.09 494.01 52603.30 88888.00 2024-01-19 02:58:28.908 019 15845.17 493.97 52603.28 88888.00 2024-01-19 02:58:29.408 019 15845.21 493.97 52603.29 88888.00 2024-01-19 02:58:29.908 019 15845.23 493.94 52603.29 88888.00 2024-01-19 02:58:30.408 019 15845.23 493.96 52603.28 88888.00 2024-01-19 02:58:30.908 019 15845.23 494.00 52603.35 88888.00 2024-01-19 02:58:31.408 019 15845.20 494.01 52603.38 88888.00 2024-01-19 02:58:31.908 019 15845.18 493.94 52603.38 88888.00 2024-01-19 02:58:32.408 019 15845.21 493.97 52603.32 88888.00 2024-01-19 02:58:32.908 019 15845.22 494.00 52603.37 88888.00 2024-01-19 02:58:33.408 019 15845.16 493.96 52603.38 88888.00 2024-01-19 02:58:33.908 019 15845.13 493.98 52603.42 88888.00 2024-01-19 02:58:34.408 019 15845.16 494.02 52603.41 88888.00 2024-01-19 02:58:34.908 019 15845.13 494.00 52603.35 88888.00 2024-01-19 02:58:35.408 019 15845.11 494.03 52603.42 88888.00 2024-01-19 02:58:35.908 019 15845.19 494.03 52603.37 88888.00 2024-01-19 02:58:36.408 019 15845.20 493.97 52603.31 88888.00 2024-01-19 02:58:36.908 019 15845.16 493.93 52603.30 88888.00 2024-01-19 02:58:37.408 019 15845.13 493.94 52603.30 88888.00 2024-01-19 02:58:37.908 019 15845.11 493.93 52603.39 88888.00 2024-01-19 02:58:38.408 019 15845.09 493.90 52603.44 88888.00 2024-01-19 02:58:38.908 019 15845.14 493.94 52603.43 88888.00 2024-01-19 02:58:39.408 019 15845.13 493.94 52603.45 88888.00 2024-01-19 02:58:39.908 019 15845.13 493.96 52603.44 88888.00 2024-01-19 02:58:40.408 019 15845.09 494.01 52603.44 88888.00 2024-01-19 02:58:40.908 019 15845.07 494.00 52603.39 88888.00 2024-01-19 02:58:41.408 019 15845.05 494.00 52603.38 88888.00 2024-01-19 02:58:41.908 019 15845.03 493.98 52603.40 88888.00 2024-01-19 02:58:42.408 019 15845.05 493.97 52603.40 88888.00 2024-01-19 02:58:42.908 019 15845.07 493.96 52603.38 88888.00 2024-01-19 02:58:43.408 019 15845.11 493.96 52603.39 88888.00 2024-01-19 02:58:43.908 019 15845.05 494.00 52603.34 88888.00 2024-01-19 02:58:44.408 019 15845.09 494.02 52603.33 88888.00 2024-01-19 02:58:44.908 019 15845.09 493.98 52603.39 88888.00 2024-01-19 02:58:45.408 019 15845.08 493.96 52603.44 88888.00 2024-01-19 02:58:45.908 019 15845.05 493.95 52603.45 88888.00 2024-01-19 02:58:46.408 019 15845.04 493.95 52603.40 88888.00 2024-01-19 02:58:46.908 019 15845.05 493.94 52603.44 88888.00 2024-01-19 02:58:47.408 019 15845.07 493.93 52603.49 88888.00 2024-01-19 02:58:47.908 019 15845.04 493.90 52603.43 88888.00 2024-01-19 02:58:48.408 019 15845.07 493.90 52603.42 88888.00 2024-01-19 02:58:48.908 019 15845.04 493.93 52603.41 88888.00 2024-01-19 02:58:49.408 019 15845.05 493.92 52603.39 88888.00 2024-01-19 02:58:49.908 019 15845.05 493.89 52603.41 88888.00 2024-01-19 02:58:50.908 019 15845.11 493.90 52603.46 88888.00 2024-01-19 02:58:51.408 019 15845.07 493.92 52603.44 88888.00 2024-01-19 02:58:51.908 019 15845.08 493.87 52603.47 88888.00 2024-01-19 02:58:52.408 019 15845.09 493.86 52603.48 88888.00 2024-01-19 02:58:52.908 019 15845.09 493.93 52603.48 88888.00 2024-01-19 02:58:53.408 019 15845.09 493.94 52603.49 88888.00 2024-01-19 02:58:53.908 019 15845.11 493.90 52603.55 88888.00 2024-01-19 02:58:54.408 019 15845.13 493.89 52603.53 88888.00 2024-01-19 02:58:54.908 019 15845.14 493.87 52603.52 88888.00 2024-01-19 02:58:55.408 019 15845.17 493.87 52603.53 88888.00 2024-01-19 02:58:55.908 019 15845.17 493.89 52603.53 88888.00 2024-01-19 02:58:56.408 019 15845.18 493.90 52603.54 88888.00 2024-01-19 02:58:56.908 019 15845.23 493.93 52603.57 88888.00 2024-01-19 02:58:57.408 019 15845.25 493.95 52603.60 88888.00 2024-01-19 02:58:57.908 019 15845.27 493.94 52603.58 88888.00 2024-01-19 02:58:58.408 019 15845.27 493.92 52603.50 88888.00 2024-01-19 02:58:58.908 019 15845.28 493.94 52603.48 88888.00 2024-01-19 02:58:59.408 019 15845.29 493.92 52603.53 88888.00 2024-01-19 02:58:59.908 019 15845.29 493.93 52603.54 88888.00 2024-01-19 02:59:00.408 019 15845.26 493.94 52603.55 88888.00 2024-01-19 02:59:00.908 019 15845.30 493.98 52603.51 88888.00 2024-01-19 02:59:01.408 019 15845.30 493.97 52603.51 88888.00 2024-01-19 02:59:01.908 019 15845.28 493.96 52603.47 88888.00 2024-01-19 02:59:02.408 019 15845.29 493.96 52603.44 88888.00 2024-01-19 02:59:02.908 019 15845.27 493.92 52603.42 88888.00 2024-01-19 02:59:03.408 019 15845.22 493.92 52603.45 88888.00 2024-01-19 02:59:03.908 019 15845.21 493.92 52603.52 88888.00 2024-01-19 02:59:04.408 019 15845.23 493.94 52603.50 88888.00 2024-01-19 02:59:04.908 019 15845.26 493.90 52603.47 88888.00 2024-01-19 02:59:05.408 019 15845.27 493.90 52603.41 88888.00 2024-01-19 02:59:05.908 019 15845.30 493.98 52603.43 88888.00 2024-01-19 02:59:06.408 019 15845.32 494.01 52603.43 88888.00 2024-01-19 02:59:06.908 019 15845.29 493.98 52603.47 88888.00 2024-01-19 02:59:07.408 019 15845.36 493.96 52603.52 88888.00 2024-01-19 02:59:07.908 019 15845.36 493.95 52603.48 88888.00 2024-01-19 02:59:08.408 019 15845.39 493.96 52603.47 88888.00 2024-01-19 02:59:08.908 019 15845.38 494.00 52603.48 88888.00 2024-01-19 02:59:09.408 019 15845.36 494.00 52603.46 88888.00 2024-01-19 02:59:09.908 019 15845.37 493.98 52603.47 88888.00 2024-01-19 02:59:10.408 019 15845.38 493.95 52603.50 88888.00 2024-01-19 02:59:10.908 019 15845.40 493.95 52603.53 88888.00 2024-01-19 02:59:11.408 019 15845.41 493.94 52603.51 88888.00 2024-01-19 02:59:11.908 019 15845.39 493.94 52603.47 88888.00 2024-01-19 02:59:12.408 019 15845.45 493.89 52603.46 88888.00 2024-01-19 02:59:12.908 019 15845.53 493.90 52603.49 88888.00 2024-01-19 02:59:13.408 019 15845.50 493.85 52603.49 88888.00 2024-01-19 02:59:13.908 019 15845.52 493.79 52603.45 88888.00 2024-01-19 02:59:14.408 019 15845.47 493.84 52603.49 88888.00 2024-01-19 02:59:14.908 019 15845.48 493.87 52603.50 88888.00 2024-01-19 02:59:15.408 019 15845.55 493.88 52603.57 88888.00 2024-01-19 02:59:15.908 019 15845.53 493.88 52603.55 88888.00 2024-01-19 02:59:16.408 019 15845.58 493.89 52603.55 88888.00 2024-01-19 02:59:16.908 019 15845.58 493.84 52603.52 88888.00 2024-01-19 02:59:17.408 019 15845.58 493.83 52603.46 88888.00 2024-01-19 02:59:17.908 019 15845.58 493.84 52603.49 88888.00 2024-01-19 02:59:18.408 019 15845.57 493.81 52603.46 88888.00 2024-01-19 02:59:18.908 019 15845.58 493.79 52603.49 88888.00 2024-01-19 02:59:19.408 019 15845.57 493.75 52603.49 88888.00 2024-01-19 02:59:19.908 019 15845.54 493.75 52603.48 88888.00 2024-01-19 02:59:20.408 019 15845.53 493.76 52603.51 88888.00 2024-01-19 02:59:20.908 019 15845.55 493.75 52603.49 88888.00 2024-01-19 02:59:21.408 019 15845.55 493.80 52603.52 88888.00 2024-01-19 02:59:21.908 019 15845.58 493.78 52603.55 88888.00 2024-01-19 02:59:22.408 019 15845.54 493.77 52603.51 88888.00 2024-01-19 02:59:22.908 019 15845.55 493.77 52603.48 88888.00 2024-01-19 02:59:23.408 019 15845.59 493.76 52603.49 88888.00 2024-01-19 02:59:24.408 019 15845.62 493.76 52603.50 88888.00 2024-01-19 02:59:24.908 019 15845.65 493.79 52603.52 88888.00 2024-01-19 02:59:25.408 019 15845.68 493.80 52603.54 88888.00 2024-01-19 02:59:25.908 019 15845.65 493.78 52603.50 88888.00 2024-01-19 02:59:26.408 019 15845.66 493.79 52603.47 88888.00 2024-01-19 02:59:26.908 019 15845.65 493.79 52603.47 88888.00 2024-01-19 02:59:27.408 019 15845.63 493.81 52603.55 88888.00 2024-01-19 02:59:27.908 019 15845.67 493.83 52603.53 88888.00 2024-01-19 02:59:28.408 019 15845.73 493.80 52603.51 88888.00 2024-01-19 02:59:28.908 019 15845.70 493.72 52603.57 88888.00 2024-01-19 02:59:29.408 019 15845.67 493.68 52603.54 88888.00 2024-01-19 02:59:29.908 019 15845.62 493.70 52603.53 88888.00 2024-01-19 02:59:30.408 019 15845.56 493.72 52603.55 88888.00 2024-01-19 02:59:30.908 019 15845.64 493.72 52603.54 88888.00 2024-01-19 02:59:31.408 019 15845.72 493.70 52603.54 88888.00 2024-01-19 02:59:31.908 019 15845.70 493.69 52603.52 88888.00 2024-01-19 02:59:32.408 019 15845.73 493.70 52603.54 88888.00 2024-01-19 02:59:32.908 019 15845.72 493.69 52603.53 88888.00 2024-01-19 02:59:33.408 019 15845.72 493.70 52603.47 88888.00 2024-01-19 02:59:33.908 019 15845.74 493.71 52603.47 88888.00 2024-01-19 02:59:34.408 019 15845.74 493.72 52603.49 88888.00 2024-01-19 02:59:34.908 019 15845.82 493.71 52603.53 88888.00 2024-01-19 02:59:35.408 019 15845.81 493.72 52603.54 88888.00 2024-01-19 02:59:35.908 019 15845.82 493.71 52603.54 88888.00 2024-01-19 02:59:36.408 019 15845.80 493.71 52603.55 88888.00 2024-01-19 02:59:36.908 019 15845.81 493.70 52603.55 88888.00 2024-01-19 02:59:37.408 019 15845.87 493.72 52603.60 88888.00 2024-01-19 02:59:37.908 019 15845.91 493.74 52603.59 88888.00 2024-01-19 02:59:38.408 019 15845.91 493.74 52603.53 88888.00 2024-01-19 02:59:38.908 019 15845.89 493.74 52603.51 88888.00 2024-01-19 02:59:39.408 019 15845.86 493.76 52603.51 88888.00 2024-01-19 02:59:39.908 019 15845.83 493.71 52603.50 88888.00 2024-01-19 02:59:40.408 019 15845.84 493.69 52603.48 88888.00 2024-01-19 02:59:40.908 019 15845.84 493.72 52603.43 88888.00 2024-01-19 02:59:41.408 019 15845.86 493.70 52603.47 88888.00 2024-01-19 02:59:41.908 019 15845.83 493.66 52603.55 88888.00 2024-01-19 02:59:42.408 019 15845.85 493.66 52603.57 88888.00 2024-01-19 02:59:42.908 019 15845.87 493.71 52603.53 88888.00 2024-01-19 02:59:43.408 019 15845.90 493.68 52603.53 88888.00 2024-01-19 02:59:43.908 019 15845.94 493.69 52603.59 88888.00 2024-01-19 02:59:44.408 019 15845.96 493.68 52603.59 88888.00 2024-01-19 02:59:44.908 019 15845.93 493.68 52603.55 88888.00 2024-01-19 02:59:45.408 019 15845.96 493.74 52603.57 88888.00 2024-01-19 02:59:45.908 019 15845.94 493.75 52603.61 88888.00 2024-01-19 02:59:46.408 019 15845.96 493.74 52603.66 88888.00 2024-01-19 02:59:46.908 019 15845.99 493.72 52603.65 88888.00 2024-01-19 02:59:47.408 019 15845.98 493.71 52603.57 88888.00 2024-01-19 02:59:47.908 019 15845.94 493.68 52603.50 88888.00 2024-01-19 02:59:48.408 019 15845.98 493.70 52603.52 88888.00 2024-01-19 02:59:48.908 019 15845.98 493.74 52603.51 88888.00 2024-01-19 02:59:49.408 019 15845.99 493.70 52603.59 88888.00 2024-01-19 02:59:49.908 019 15845.96 493.71 52603.61 88888.00 2024-01-19 02:59:50.408 019 15845.99 493.71 52603.61 88888.00 2024-01-19 02:59:50.908 019 15845.94 493.71 52603.60 88888.00 2024-01-19 02:59:51.408 019 15845.94 493.68 52603.61 88888.00 2024-01-19 02:59:51.908 019 15845.99 493.66 52603.61 88888.00 2024-01-19 02:59:52.408 019 15846.02 493.63 52603.58 88888.00 2024-01-19 02:59:52.908 019 15845.99 493.63 52603.50 88888.00 2024-01-19 02:59:53.408 019 15846.01 493.62 52603.55 88888.00 2024-01-19 02:59:53.908 019 15846.01 493.63 52603.61 88888.00 2024-01-19 02:59:54.408 019 15845.99 493.63 52603.55 88888.00 2024-01-19 02:59:54.908 019 15846.03 493.62 52603.46 88888.00 2024-01-19 02:59:55.408 019 15846.04 493.64 52603.44 88888.00 2024-01-19 02:59:55.908 019 15845.99 493.64 52603.53 88888.00 2024-01-19 02:59:56.408 019 15845.98 493.62 52603.62 88888.00 2024-01-19 02:59:56.908 019 15846.04 493.62 52603.66 88888.00 2024-01-19 02:59:57.408 019 15846.01 493.61 52603.61 88888.00 2024-01-19 02:59:57.908 019 15846.00 493.63 52603.61 88888.00 2024-01-19 02:59:58.408 019 15845.99 493.64 52603.59 88888.00 2024-01-19 02:59:58.908 019 15845.98 493.61 52603.57 88888.00 2024-01-19 02:59:59.408 019 15845.99 493.58 52603.57 88888.00 2024-01-19 02:59:59.908 019 15846.00 493.55 52603.52 88888.00 2024-01-19 03:00:00.408 019 15845.99 493.55 52603.50 88888.00 2024-01-19 03:00:00.908 019 15845.98 493.61 52603.50 88888.00 2024-01-19 03:00:01.408 019 15846.01 493.57 52603.52 88888.00 2024-01-19 03:00:01.908 019 15846.00 493.50 52603.46 88888.00 2024-01-19 03:00:02.408 019 15846.00 493.52 52603.48 88888.00 2024-01-19 03:00:02.908 019 15846.00 493.54 52603.55 88888.00 2024-01-19 03:00:03.408 019 15846.04 493.57 52603.59 88888.00 2024-01-19 03:00:03.908 019 15846.01 493.57 52603.49 88888.00 2024-01-19 03:00:04.408 019 15845.98 493.55 52603.47 88888.00 2024-01-19 03:00:04.908 019 15845.96 493.51 52603.45 88888.00 2024-01-19 03:00:05.408 019 15845.99 493.53 52603.44 88888.00 2024-01-19 03:00:05.908 019 15845.95 493.50 52603.47 88888.00 2024-01-19 03:00:06.408 019 15845.94 493.49 52603.45 88888.00 2024-01-19 03:00:06.908 019 15845.93 493.50 52603.47 88888.00 2024-01-19 03:00:07.408 019 15845.94 493.54 52603.54 88888.00 2024-01-19 03:00:07.908 019 15845.98 493.52 52603.49 88888.00 2024-01-19 03:00:08.408 019 15845.96 493.52 52603.54 88888.00 2024-01-19 03:00:08.908 019 15845.94 493.55 52603.54 88888.00 2024-01-19 03:00:09.408 019 15845.94 493.57 52603.53 88888.00 2024-01-19 03:00:09.908 019 15845.95 493.54 52603.57 88888.00 2024-01-19 03:00:10.408 019 15845.94 493.52 52603.55 88888.00 2024-01-19 03:00:10.908 019 15845.91 493.48 52603.54 88888.00 2024-01-19 03:00:11.408 019 15845.86 493.48 52603.53 88888.00 2024-01-19 03:00:11.908 019 15845.89 493.49 52603.55 88888.00 2024-01-19 03:00:12.408 019 15845.91 493.49 52603.57 88888.00 2024-01-19 03:00:12.908 019 15845.95 493.46 52603.62 88888.00 2024-01-19 03:00:13.408 019 15845.92 493.45 52603.62 88888.00 2024-01-19 03:00:13.908 019 15845.93 493.45 52603.55 88888.00 2024-01-19 03:00:14.408 019 15845.95 493.49 52603.55 88888.00 2024-01-19 03:00:14.908 019 15845.92 493.48 52603.49 88888.00 2024-01-19 03:00:15.408 019 15845.92 493.44 52603.49 88888.00 2024-01-19 03:00:15.908 019 15845.87 493.44 52603.53 88888.00 2024-01-19 03:00:16.408 019 15845.90 493.42 52603.53 88888.00 2024-01-19 03:00:16.908 019 15845.91 493.41 52603.47 88888.00 2024-01-19 03:00:17.408 019 15845.90 493.44 52603.54 88888.00 2024-01-19 03:00:17.908 019 15845.90 493.43 52603.61 88888.00 2024-01-19 03:00:18.408 019 15845.87 493.42 52603.63 88888.00 2024-01-19 03:00:18.908 019 15845.86 493.42 52603.66 88888.00 2024-01-19 03:00:19.408 019 15845.86 493.42 52603.66 88888.00 2024-01-19 03:00:19.908 019 15845.92 493.45 52603.64 88888.00 2024-01-19 03:00:20.408 019 15845.90 493.44 52603.62 88888.00 2024-01-19 03:00:20.908 019 15845.86 493.43 52603.57 88888.00 2024-01-19 03:00:21.408 019 15845.90 493.43 52603.55 88888.00 2024-01-19 03:00:21.908 019 15845.89 493.42 52603.54 88888.00 2024-01-19 03:00:22.408 019 15845.86 493.43 52603.53 88888.00 2024-01-19 03:00:22.908 019 15845.84 493.42 52603.57 88888.00 2024-01-19 03:00:23.408 019 15845.91 493.38 52603.52 88888.00 2024-01-19 03:00:23.908 019 15845.87 493.37 52603.53 88888.00 2024-01-19 03:00:24.408 019 15845.85 493.37 52603.52 88888.00 2024-01-19 03:00:24.908 019 15845.84 493.37 52603.63 88888.00 2024-01-19 03:00:25.408 019 15845.87 493.34 52603.63 88888.00 2024-01-19 03:00:25.908 019 15845.90 493.36 52603.58 88888.00 2024-01-19 03:00:26.408 019 15845.83 493.36 52603.64 88888.00 2024-01-19 03:00:26.908 019 15845.83 493.34 52603.70 88888.00 2024-01-19 03:00:27.408 019 15845.89 493.33 52603.69 88888.00 2024-01-19 03:00:27.908 019 15845.86 493.36 52603.64 88888.00 2024-01-19 03:00:28.408 019 15845.85 493.32 52603.67 88888.00 2024-01-19 03:00:28.908 019 15845.80 493.32 52603.66 88888.00 2024-01-19 03:00:29.408 019 15845.81 493.28 52603.63 88888.00 2024-01-19 03:00:29.908 019 15845.83 493.28 52603.64 88888.00 2024-01-19 03:00:30.408 019 15845.86 493.32 52603.60 88888.00 2024-01-19 03:00:30.908 019 15845.85 493.34 52603.61 88888.00 2024-01-19 03:00:31.408 019 15845.82 493.34 52603.60 88888.00 2024-01-19 03:00:31.908 019 15845.81 493.37 52603.66 88888.00 2024-01-19 03:00:32.408 019 15845.81 493.38 52603.64 88888.00 2024-01-19 03:00:32.908 019 15845.84 493.35 52603.65 88888.00 2024-01-19 03:00:33.408 019 15845.91 493.28 52603.73 88888.00 2024-01-19 03:00:33.908 019 15845.90 493.33 52603.70 88888.00 2024-01-19 03:00:34.408 019 15845.90 493.31 52603.70 88888.00 2024-01-19 03:00:34.908 019 15845.90 493.33 52603.68 88888.00 2024-01-19 03:00:35.908 019 15845.89 493.35 52603.64 88888.00 2024-01-19 03:00:36.408 019 15845.90 493.33 52603.64 88888.00 2024-01-19 03:00:36.908 019 15845.82 493.28 52603.67 88888.00 2024-01-19 03:00:37.408 019 15845.82 493.31 52603.61 88888.00 2024-01-19 03:00:37.908 019 15845.80 493.35 52603.62 88888.00 2024-01-19 03:00:38.408 019 15845.75 493.36 52603.65 88888.00 2024-01-19 03:00:38.908 019 15845.76 493.35 52603.71 88888.00 2024-01-19 03:00:39.408 019 15845.81 493.31 52603.69 88888.00 2024-01-19 03:00:39.908 019 15845.82 493.34 52603.69 88888.00 2024-01-19 03:00:40.408 019 15845.84 493.33 52603.63 88888.00 2024-01-19 03:00:40.908 019 15845.81 493.37 52603.64 88888.00 2024-01-19 03:00:41.408 019 15845.83 493.37 52603.64 88888.00 2024-01-19 03:00:41.908 019 15845.76 493.34 52603.64 88888.00 2024-01-19 03:00:42.408 019 15845.76 493.34 52603.67 88888.00 2024-01-19 03:00:42.908 019 15845.79 493.34 52603.70 88888.00 2024-01-19 03:00:43.408 019 15845.80 493.35 52603.65 88888.00 2024-01-19 03:00:43.908 019 15845.85 493.33 52603.64 88888.00 2024-01-19 03:00:44.408 019 15845.85 493.29 52603.66 88888.00 2024-01-19 03:00:44.908 019 15845.84 493.29 52603.63 88888.00 2024-01-19 03:00:45.908 019 15845.84 493.27 52603.65 88888.00 2024-01-19 03:00:46.408 019 15845.83 493.26 52603.66 88888.00 2024-01-19 03:00:46.908 019 15845.84 493.31 52603.74 88888.00 2024-01-19 03:00:47.408 019 15845.83 493.32 52603.78 88888.00 2024-01-19 03:00:47.908 019 15845.84 493.27 52603.68 88888.00 2024-01-19 03:00:48.408 019 15845.82 493.25 52603.69 88888.00 2024-01-19 03:00:48.908 019 15845.79 493.27 52603.72 88888.00 2024-01-19 03:00:49.408 019 15845.76 493.28 52603.73 88888.00 2024-01-19 03:00:49.908 019 15845.75 493.29 52603.73 88888.00 2024-01-19 03:00:50.408 019 15845.74 493.25 52603.70 88888.00 2024-01-19 03:00:50.908 019 15845.79 493.26 52603.70 88888.00 2024-01-19 03:00:51.408 019 15845.79 493.31 52603.75 88888.00 2024-01-19 03:00:51.908 019 15845.82 493.29 52603.75 88888.00 2024-01-19 03:00:52.408 019 15845.85 493.31 52603.80 88888.00 2024-01-19 03:00:52.908 019 15845.85 493.32 52603.81 88888.00 2024-01-19 03:00:53.408 019 15845.84 493.28 52603.83 88888.00 2024-01-19 03:00:53.908 019 15845.83 493.21 52603.84 88888.00 2024-01-19 03:00:54.408 019 15845.79 493.21 52603.82 88888.00 2024-01-19 03:00:54.908 019 15845.82 493.24 52603.78 88888.00 2024-01-19 03:00:55.408 019 15845.83 493.31 52603.79 88888.00 2024-01-19 03:00:55.908 019 15845.82 493.29 52603.73 88888.00 2024-01-19 03:00:56.408 019 15845.81 493.29 52603.74 88888.00 2024-01-19 03:00:56.908 019 15845.82 493.27 52603.73 88888.00 2024-01-19 03:00:57.408 019 15845.82 493.25 52603.79 88888.00 2024-01-19 03:00:57.908 019 15845.81 493.27 52603.81 88888.00 2024-01-19 03:00:58.408 019 15845.83 493.31 52603.79 88888.00 2024-01-19 03:00:58.908 019 15845.79 493.31 52603.72 88888.00 2024-01-19 03:00:59.408 019 15845.76 493.26 52603.76 88888.00 2024-01-19 03:00:59.908 019 15845.80 493.29 52603.83 88888.00 2024-01-19 03:01:00.408 019 15845.81 493.31 52603.80 88888.00 2024-01-19 03:01:00.908 019 15845.82 493.35 52603.75 88888.00 2024-01-19 03:01:01.408 019 15845.85 493.33 52603.73 88888.00 2024-01-19 03:01:01.908 019 15845.84 493.27 52603.84 88888.00 2024-01-19 03:01:02.408 019 15845.89 493.32 52603.89 88888.00 2024-01-19 03:01:02.908 019 15845.90 493.31 52603.90 88888.00 2024-01-19 03:01:03.908 019 15845.92 493.32 52603.84 88888.00 2024-01-19 03:01:04.408 019 15845.89 493.32 52603.79 88888.00 2024-01-19 03:01:04.908 019 15845.86 493.28 52603.79 88888.00 2024-01-19 03:01:05.908 019 15845.87 493.26 52603.86 88888.00 2024-01-19 03:01:06.408 019 15845.86 493.23 52603.89 88888.00 2024-01-19 03:01:06.908 019 15845.87 493.29 52603.84 88888.00 2024-01-19 03:01:07.408 019 15845.87 493.28 52603.86 88888.00 2024-01-19 03:01:07.908 019 15845.83 493.28 52603.89 88888.00 2024-01-19 03:01:08.408 019 15845.86 493.31 52603.88 88888.00 2024-01-19 03:01:08.908 019 15845.86 493.31 52603.90 88888.00 2024-01-19 03:01:09.408 019 15845.89 493.31 52603.93 88888.00 2024-01-19 03:01:09.908 019 15845.95 493.31 52603.88 88888.00 2024-01-19 03:01:10.408 019 15845.90 493.32 52603.84 88888.00 2024-01-19 03:01:10.908 019 15845.85 493.29 52603.85 88888.00 2024-01-19 03:01:11.408 019 15845.84 493.27 52603.90 88888.00 2024-01-19 03:01:11.908 019 15845.86 493.28 52603.89 88888.00 2024-01-19 03:01:12.408 019 15845.86 493.28 52603.88 88888.00 2024-01-19 03:01:12.908 019 15845.87 493.26 52603.90 88888.00 2024-01-19 03:01:13.408 019 15845.84 493.24 52603.84 88888.00 2024-01-19 03:01:13.908 019 15845.86 493.21 52603.86 88888.00 2024-01-19 03:01:14.408 019 15845.90 493.24 52603.95 88888.00 2024-01-19 03:01:14.908 019 15845.93 493.27 52603.98 88888.00 2024-01-19 03:01:15.408 019 15845.90 493.32 52603.96 88888.00 2024-01-19 03:01:15.908 019 15845.90 493.35 52603.94 88888.00 2024-01-19 03:01:16.408 019 15845.87 493.33 52603.92 88888.00 2024-01-19 03:01:16.908 019 15845.87 493.32 52603.93 88888.00 2024-01-19 03:01:17.408 019 15845.83 493.32 52603.92 88888.00 2024-01-19 03:01:17.908 019 15845.83 493.31 52603.88 88888.00 2024-01-19 03:01:18.408 019 15845.90 493.31 52603.85 88888.00 2024-01-19 03:01:18.908 019 15845.91 493.29 52603.84 88888.00 2024-01-19 03:01:19.408 019 15845.86 493.28 52603.81 88888.00 2024-01-19 03:01:19.908 019 15845.86 493.28 52603.85 88888.00 2024-01-19 03:01:20.408 019 15845.86 493.27 52603.83 88888.00 2024-01-19 03:01:20.908 019 15845.85 493.25 52603.84 88888.00 2024-01-19 03:01:21.408 019 15845.89 493.23 52603.86 88888.00 2024-01-19 03:01:21.908 019 15845.84 493.19 52603.87 88888.00 2024-01-19 03:01:22.408 019 15845.81 493.21 52603.88 88888.00 2024-01-19 03:01:22.908 019 15845.85 493.23 52603.90 88888.00 2024-01-19 03:01:23.408 019 15845.85 493.24 52603.92 88888.00 2024-01-19 03:01:23.908 019 15845.82 493.25 52603.90 88888.00 2024-01-19 03:01:24.408 019 15845.86 493.25 52603.87 88888.00 2024-01-19 03:01:24.908 019 15845.85 493.26 52603.88 88888.00 2024-01-19 03:01:25.408 019 15845.86 493.27 52603.88 88888.00 2024-01-19 03:01:25.908 019 15845.87 493.29 52603.86 88888.00 2024-01-19 03:01:26.408 019 15845.89 493.26 52603.86 88888.00 2024-01-19 03:01:26.908 019 15845.84 493.23 52603.82 88888.00 2024-01-19 03:01:27.408 019 15845.84 493.24 52603.80 88888.00 2024-01-19 03:01:27.908 019 15845.84 493.26 52603.82 88888.00 2024-01-19 03:01:28.408 019 15845.84 493.24 52603.81 88888.00 2024-01-19 03:01:28.908 019 15845.82 493.21 52603.83 88888.00 2024-01-19 03:01:29.408 019 15845.81 493.20 52603.85 88888.00 2024-01-19 03:01:29.908 019 15845.82 493.21 52603.88 88888.00 2024-01-19 03:01:30.408 019 15845.83 493.20 52603.85 88888.00 2024-01-19 03:01:30.908 019 15845.85 493.20 52603.86 88888.00 2024-01-19 03:01:31.408 019 15845.86 493.20 52603.81 88888.00 2024-01-19 03:01:31.908 019 15845.87 493.20 52603.82 88888.00 2024-01-19 03:01:32.408 019 15845.87 493.16 52603.85 88888.00 2024-01-19 03:01:32.908 019 15845.85 493.16 52603.88 88888.00 2024-01-19 03:01:33.408 019 15845.89 493.19 52603.86 88888.00 2024-01-19 03:01:33.908 019 15845.84 493.17 52603.85 88888.00 2024-01-19 03:01:34.408 019 15845.84 493.18 52603.83 88888.00 2024-01-19 03:01:34.908 019 15845.86 493.21 52603.86 88888.00 2024-01-19 03:01:35.408 019 15845.86 493.23 52603.88 88888.00 2024-01-19 03:01:35.908 019 15845.83 493.24 52603.87 88888.00 2024-01-19 03:01:36.408 019 15845.81 493.25 52603.86 88888.00 2024-01-19 03:01:36.908 019 15845.82 493.25 52603.86 88888.00 2024-01-19 03:01:37.408 019 15845.76 493.24 52603.89 88888.00 2024-01-19 03:01:37.908 019 15845.79 493.23 52603.91 88888.00 2024-01-19 03:01:38.408 019 15845.81 493.19 52603.89 88888.00 2024-01-19 03:01:38.908 019 15845.81 493.17 52603.89 88888.00 2024-01-19 03:01:39.408 019 15845.73 493.16 52603.87 88888.00 2024-01-19 03:01:39.908 019 15845.74 493.17 52603.85 88888.00 2024-01-19 03:01:40.408 019 15845.76 493.14 52603.88 88888.00 2024-01-19 03:01:40.908 019 15845.75 493.16 52603.89 88888.00 2024-01-19 03:01:41.408 019 15845.74 493.16 52603.82 88888.00 2024-01-19 03:01:41.908 019 15845.77 493.15 52603.83 88888.00 2024-01-19 03:01:42.408 019 15845.86 493.15 52603.90 88888.00 2024-01-19 03:01:42.908 019 15845.87 493.14 52603.90 88888.00 2024-01-19 03:01:43.408 019 15845.83 493.17 52603.89 88888.00 2024-01-19 03:01:43.908 019 15845.80 493.18 52603.89 88888.00 2024-01-19 03:01:44.408 019 15845.79 493.15 52603.91 88888.00 2024-01-19 03:01:44.908 019 15845.77 493.17 52603.94 88888.00 2024-01-19 03:01:45.408 019 15845.76 493.16 52603.91 88888.00 2024-01-19 03:01:45.908 019 15845.74 493.19 52603.88 88888.00 2024-01-19 03:01:46.408 019 15845.76 493.16 52603.88 88888.00 2024-01-19 03:01:47.408 019 15845.81 493.10 52603.93 88888.00 2024-01-19 03:01:47.908 019 15845.77 493.11 52603.94 88888.00 2024-01-19 03:01:48.408 019 15845.79 493.17 52603.85 88888.00 2024-01-19 03:01:48.908 019 15845.77 493.23 52603.85 88888.00 2024-01-19 03:01:49.408 019 15845.75 493.18 52603.90 88888.00 2024-01-19 03:01:49.908 019 15845.75 493.14 52603.94 88888.00 2024-01-19 03:01:50.408 019 15845.75 493.12 52603.95 88888.00 2024-01-19 03:01:50.908 019 15845.80 493.14 52603.96 88888.00 2024-01-19 03:01:51.408 019 15845.83 493.12 52603.90 88888.00 2024-01-19 03:01:51.908 019 15845.76 493.10 52603.90 88888.00 2024-01-19 03:01:52.408 019 15845.74 493.11 52603.94 88888.00 2024-01-19 03:01:52.908 019 15845.73 493.11 52603.98 88888.00 2024-01-19 03:01:53.408 019 15845.76 493.12 52603.98 88888.00 2024-01-19 03:01:53.908 019 15845.85 493.11 52603.99 88888.00 2024-01-19 03:01:54.408 019 15845.81 493.09 52604.01 88888.00 2024-01-19 03:01:54.908 019 15845.73 493.09 52604.00 88888.00 2024-01-19 03:01:55.408 019 15845.67 493.08 52604.01 88888.00 2024-01-19 03:01:55.908 019 15845.73 493.10 52603.99 88888.00 2024-01-19 03:01:56.408 019 15845.74 493.10 52604.05 88888.00 2024-01-19 03:01:57.408 019 15845.68 493.10 52604.02 88888.00 2024-01-19 03:01:57.908 019 15845.71 493.03 52604.04 88888.00 2024-01-19 03:01:58.408 019 15845.71 493.02 52604.09 88888.00 2024-01-19 03:01:58.908 019 15845.72 493.03 52604.08 88888.00 2024-01-19 03:01:59.408 019 15845.72 493.03 52604.07 88888.00 2024-01-19 03:01:59.908 019 15845.74 493.06 52604.05 88888.00 2024-01-19 03:02:00.408 019 15845.73 493.07 52604.06 88888.00 2024-01-19 03:02:00.908 019 15845.72 493.01 52604.10 88888.00 2024-01-19 03:02:01.408 019 15845.72 492.98 52604.16 88888.00 2024-01-19 03:02:01.908 019 15845.75 492.98 52604.23 88888.00 2024-01-19 03:02:02.408 019 15845.77 493.00 52604.11 88888.00 2024-01-19 03:02:02.908 019 15845.77 493.02 52604.02 88888.00 2024-01-19 03:02:03.408 019 15845.73 493.01 52604.01 88888.00 2024-01-19 03:02:03.908 019 15845.73 493.02 52604.08 88888.00 2024-01-19 03:02:04.408 019 15845.74 493.02 52604.12 88888.00 2024-01-19 03:02:04.908 019 15845.74 493.03 52604.14 88888.00 2024-01-19 03:02:05.408 019 15845.76 492.99 52604.11 88888.00 2024-01-19 03:02:05.908 019 15845.75 493.01 52604.13 88888.00 2024-01-19 03:02:06.408 019 15845.73 493.07 52604.14 88888.00 2024-01-19 03:02:06.908 019 15845.74 493.02 52604.11 88888.00 2024-01-19 03:02:07.408 019 15845.79 493.06 52604.11 88888.00 2024-01-19 03:02:07.908 019 15845.74 493.07 52604.06 88888.00 2024-01-19 03:02:08.408 019 15845.71 493.01 52604.04 88888.00 2024-01-19 03:02:08.908 019 15845.72 493.03 52604.09 88888.00 2024-01-19 03:02:09.408 019 15845.74 493.03 52604.08 88888.00 2024-01-19 03:02:09.908 019 15845.73 493.05 52604.03 88888.00 2024-01-19 03:02:10.408 019 15845.64 493.01 52604.03 88888.00 2024-01-19 03:02:10.908 019 15845.68 493.00 52604.04 88888.00 2024-01-19 03:02:11.408 019 15845.70 492.99 52604.04 88888.00 2024-01-19 03:02:11.908 019 15845.71 492.95 52604.13 88888.00 2024-01-19 03:02:12.408 019 15845.70 492.98 52604.09 88888.00 2024-01-19 03:02:12.908 019 15845.66 492.94 52604.11 88888.00 2024-01-19 03:02:13.408 019 15845.65 492.92 52604.11 88888.00 2024-01-19 03:02:13.908 019 15845.67 492.92 52604.11 88888.00 2024-01-19 03:02:14.408 019 15845.65 492.92 52604.13 88888.00 2024-01-19 03:02:14.908 019 15845.67 492.91 52604.18 88888.00 2024-01-19 03:02:15.408 019 15845.64 492.91 52604.18 88888.00 2024-01-19 03:02:15.908 019 15845.63 492.93 52604.14 88888.00 2024-01-19 03:02:16.408 019 15845.63 492.91 52604.11 88888.00 2024-01-19 03:02:16.908 019 15845.59 492.90 52604.10 88888.00 2024-01-19 03:02:17.408 019 15845.56 492.86 52604.06 88888.00 2024-01-19 03:02:17.908 019 15845.55 492.86 52604.11 88888.00 2024-01-19 03:02:18.408 019 15845.62 492.85 52604.11 88888.00 2024-01-19 03:02:18.908 019 15845.61 492.86 52604.06 88888.00 2024-01-19 03:02:19.408 019 15845.58 492.88 52604.05 88888.00 2024-01-19 03:02:19.908 019 15845.58 492.89 52604.05 88888.00 2024-01-19 03:02:20.408 019 15845.61 492.82 52604.04 88888.00 2024-01-19 03:02:20.908 019 15845.62 492.80 52604.01 88888.00 2024-01-19 03:02:21.408 019 15845.61 492.79 52604.03 88888.00 2024-01-19 03:02:21.908 019 15845.59 492.82 52604.11 88888.00 2024-01-19 03:02:22.408 019 15845.62 492.82 52604.15 88888.00 2024-01-19 03:02:22.908 019 15845.62 492.84 52604.12 88888.00 2024-01-19 03:02:23.408 019 15845.59 492.88 52604.12 88888.00 2024-01-19 03:02:23.908 019 15845.62 492.84 52604.08 88888.00 2024-01-19 03:02:24.408 019 15845.63 492.81 52604.02 88888.00 2024-01-19 03:02:24.908 019 15845.56 492.85 52604.10 88888.00 2024-01-19 03:02:25.408 019 15845.55 492.84 52604.12 88888.00 2024-01-19 03:02:25.908 019 15845.57 492.84 52604.09 88888.00 2024-01-19 03:02:26.408 019 15845.62 492.84 52604.13 88888.00 2024-01-19 03:02:26.908 019 15845.57 492.81 52604.18 88888.00 2024-01-19 03:02:27.409 019 15845.55 492.81 52604.13 88888.00 2024-01-19 03:02:27.909 019 15845.62 492.81 52604.09 88888.00 2024-01-19 03:02:28.409 019 15845.59 492.81 52604.04 88888.00 2024-01-19 03:02:28.909 019 15845.55 492.81 52604.02 88888.00 2024-01-19 03:02:29.409 019 15845.55 492.81 52604.03 88888.00 2024-01-19 03:02:29.909 019 15845.57 492.80 52604.04 88888.00 2024-01-19 03:02:30.409 019 15845.62 492.79 52604.08 88888.00 2024-01-19 03:02:30.909 019 15845.61 492.73 52604.09 88888.00 2024-01-19 03:02:31.409 019 15845.58 492.71 52604.10 88888.00 2024-01-19 03:02:31.909 019 15845.56 492.73 52604.11 88888.00 2024-01-19 03:02:32.409 019 15845.62 492.72 52604.10 88888.00 2024-01-19 03:02:32.909 019 15845.63 492.68 52604.12 88888.00 2024-01-19 03:02:33.409 019 15845.54 492.66 52604.12 88888.00 2024-01-19 03:02:33.909 019 15845.50 492.63 52604.15 88888.00 2024-01-19 03:02:34.409 019 15845.56 492.59 52604.15 88888.00 2024-01-19 03:02:34.909 019 15845.61 492.59 52604.20 88888.00 2024-01-19 03:02:35.409 019 15845.56 492.60 52604.19 88888.00 2024-01-19 03:02:35.909 019 15845.58 492.59 52604.13 88888.00 2024-01-19 03:02:36.409 019 15845.61 492.63 52604.19 88888.00 2024-01-19 03:02:36.909 019 15845.62 492.64 52604.14 88888.00 2024-01-19 03:02:37.409 019 15845.63 492.64 52604.21 88888.00 2024-01-19 03:02:37.909 019 15845.62 492.60 52604.15 88888.00 2024-01-19 03:02:38.409 019 15845.62 492.57 52604.12 88888.00 2024-01-19 03:02:38.909 019 15845.61 492.55 52604.14 88888.00 2024-01-19 03:02:39.409 019 15845.59 492.53 52604.16 88888.00 2024-01-19 03:02:39.909 019 15845.57 492.49 52604.22 88888.00 2024-01-19 03:02:40.409 019 15845.55 492.50 52604.25 88888.00 2024-01-19 03:02:40.909 019 15845.58 492.51 52604.23 88888.00 2024-01-19 03:02:41.409 019 15845.59 492.54 52604.21 88888.00 2024-01-19 03:02:41.909 019 15845.58 492.55 52604.22 88888.00 2024-01-19 03:02:42.409 019 15845.56 492.55 52604.20 88888.00 2024-01-19 03:02:42.909 019 15845.54 492.55 52604.23 88888.00 2024-01-19 03:02:43.409 019 15845.54 492.55 52604.26 88888.00 2024-01-19 03:02:43.909 019 15845.56 492.51 52604.23 88888.00 2024-01-19 03:02:44.409 019 15845.50 492.48 52604.27 88888.00 2024-01-19 03:02:44.909 019 15845.50 492.50 52604.29 88888.00 2024-01-19 03:02:45.409 019 15845.55 492.49 52604.23 88888.00 2024-01-19 03:02:45.909 019 15845.56 492.48 52604.25 88888.00 2024-01-19 03:02:46.409 019 15845.49 492.47 52604.26 88888.00 2024-01-19 03:02:46.909 019 15845.45 492.46 52604.30 88888.00 2024-01-19 03:02:47.409 019 15845.47 492.43 52604.29 88888.00 2024-01-19 03:02:47.909 019 15845.49 492.46 52604.30 88888.00 2024-01-19 03:02:48.409 019 15845.53 492.49 52604.29 88888.00 2024-01-19 03:02:48.909 019 15845.54 492.48 52604.31 88888.00 2024-01-19 03:02:49.409 019 15845.47 492.45 52604.26 88888.00 2024-01-19 03:02:49.909 019 15845.44 492.48 52604.19 88888.00 2024-01-19 03:02:50.409 019 15845.45 492.48 52604.18 88888.00 2024-01-19 03:02:50.909 019 15845.44 492.47 52604.26 88888.00 2024-01-19 03:02:51.409 019 15845.46 492.43 52604.25 88888.00 2024-01-19 03:02:51.909 019 15845.48 492.42 52604.21 88888.00 2024-01-19 03:02:52.409 019 15845.49 492.42 52604.18 88888.00 2024-01-19 03:02:52.909 019 15845.41 492.43 52604.20 88888.00 2024-01-19 03:02:53.409 019 15845.40 492.38 52604.21 88888.00 2024-01-19 03:02:53.909 019 15845.45 492.36 52604.25 88888.00 2024-01-19 03:02:54.409 019 15845.41 492.37 52604.28 88888.00 2024-01-19 03:02:54.909 019 15845.46 492.34 52604.33 88888.00 2024-01-19 03:02:55.409 019 15845.53 492.37 52604.28 88888.00 2024-01-19 03:02:55.909 019 15845.46 492.32 52604.26 88888.00 2024-01-19 03:02:56.409 019 15845.41 492.30 52604.32 88888.00 2024-01-19 03:02:56.909 019 15845.45 492.30 52604.35 88888.00 2024-01-19 03:02:57.409 019 15845.45 492.34 52604.28 88888.00 2024-01-19 03:02:57.909 019 15845.41 492.36 52604.28 88888.00 2024-01-19 03:02:58.409 019 15845.41 492.32 52604.33 88888.00 2024-01-19 03:02:58.909 019 15845.40 492.33 52604.31 88888.00 2024-01-19 03:02:59.409 019 15845.39 492.33 52604.24 88888.00 2024-01-19 03:02:59.909 019 15845.31 492.31 52604.19 88888.00 2024-01-19 03:03:00.409 019 15845.27 492.30 52604.23 88888.00 2024-01-19 03:03:00.909 019 15845.30 492.29 52604.28 88888.00 2024-01-19 03:03:01.409 019 15845.31 492.29 52604.28 88888.00 2024-01-19 03:03:01.909 019 15845.29 492.30 52604.28 88888.00 2024-01-19 03:03:02.409 019 15845.22 492.29 52604.23 88888.00 2024-01-19 03:03:02.909 019 15845.25 492.25 52604.22 88888.00 2024-01-19 03:03:03.409 019 15845.29 492.25 52604.21 88888.00 2024-01-19 03:03:03.909 019 15845.29 492.25 52604.22 88888.00 2024-01-19 03:03:04.409 019 15845.26 492.21 52604.20 88888.00 2024-01-19 03:03:04.909 019 15845.23 492.20 52604.21 88888.00 2024-01-19 03:03:05.409 019 15845.22 492.24 52604.22 88888.00 2024-01-19 03:03:05.909 019 15845.19 492.25 52604.14 88888.00 2024-01-19 03:03:06.409 019 15845.22 492.24 52604.12 88888.00 2024-01-19 03:03:06.909 019 15845.23 492.19 52604.14 88888.00 2024-01-19 03:03:07.409 019 15845.19 492.19 52604.16 88888.00 2024-01-19 03:03:07.909 019 15845.17 492.16 52604.24 88888.00 2024-01-19 03:03:08.409 019 15845.16 492.20 52604.24 88888.00 2024-01-19 03:03:08.909 019 15845.20 492.21 52604.18 88888.00 2024-01-19 03:03:09.409 019 15845.22 492.21 52604.15 88888.00 2024-01-19 03:03:09.909 019 15845.19 492.19 52604.21 88888.00 2024-01-19 03:03:10.409 019 15845.17 492.15 52604.20 88888.00 2024-01-19 03:03:10.909 019 15845.16 492.19 52604.16 88888.00 2024-01-19 03:03:11.409 019 15845.14 492.16 52604.22 88888.00 2024-01-19 03:03:11.909 019 15845.14 492.19 52604.26 88888.00 2024-01-19 03:03:12.409 019 15845.12 492.19 52604.28 88888.00 2024-01-19 03:03:12.909 019 15845.10 492.16 52604.28 88888.00 2024-01-19 03:03:13.409 019 15845.12 492.12 52604.29 88888.00 2024-01-19 03:03:13.909 019 15845.12 492.13 52604.22 88888.00 2024-01-19 03:03:14.409 019 15845.12 492.15 52604.22 88888.00 2024-01-19 03:03:14.909 019 15845.12 492.17 52604.27 88888.00 2024-01-19 03:03:15.409 019 15845.09 492.15 52604.28 88888.00 2024-01-19 03:03:15.909 019 15845.10 492.12 52604.28 88888.00 2024-01-19 03:03:16.409 019 15845.12 492.12 52604.29 88888.00 2024-01-19 03:03:16.909 019 15845.09 492.08 52604.33 88888.00 2024-01-19 03:03:17.409 019 15845.09 492.06 52604.29 88888.00 2024-01-19 03:03:17.909 019 15845.09 492.07 52604.28 88888.00 2024-01-19 03:03:18.909 019 15845.02 492.11 52604.30 88888.00 2024-01-19 03:03:19.409 019 15845.00 492.12 52604.28 88888.00 2024-01-19 03:03:19.909 019 15845.00 492.06 52604.26 88888.00 2024-01-19 03:03:20.409 019 15845.00 492.03 52604.29 88888.00 2024-01-19 03:03:20.909 019 15844.98 492.03 52604.27 88888.00 2024-01-19 03:03:21.409 019 15844.99 492.05 52604.25 88888.00 2024-01-19 03:03:21.909 019 15844.93 492.02 52604.38 88888.00 2024-01-19 03:03:22.409 019 15844.92 491.99 52604.32 88888.00 2024-01-19 03:03:22.909 019 15844.98 492.02 52604.29 88888.00 2024-01-19 03:03:23.409 019 15845.00 492.00 52604.31 88888.00 2024-01-19 03:03:23.909 019 15844.99 492.02 52604.32 88888.00 2024-01-19 03:03:24.409 019 15845.00 491.99 52604.29 88888.00 2024-01-19 03:03:24.909 019 15845.00 492.02 52604.21 88888.00 2024-01-19 03:03:25.409 019 15844.96 492.00 52604.19 88888.00 2024-01-19 03:03:25.909 019 15844.98 492.02 52604.23 88888.00 2024-01-19 03:03:26.909 019 15844.93 491.99 52604.21 88888.00 2024-01-19 03:03:27.409 019 15844.96 492.02 52604.21 88888.00 2024-01-19 03:03:27.909 019 15845.00 492.00 52604.19 88888.00 2024-01-19 03:03:28.909 019 15844.93 492.02 52604.27 88888.00 2024-01-19 03:03:29.409 019 15844.96 491.97 52604.31 88888.00 2024-01-19 03:03:29.909 019 15844.98 491.96 52604.31 88888.00 2024-01-19 03:03:30.409 019 15844.98 491.97 52604.32 88888.00 2024-01-19 03:03:30.909 019 15844.96 491.97 52604.30 88888.00 2024-01-19 03:03:31.409 019 15844.98 491.99 52604.27 88888.00 2024-01-19 03:03:31.909 019 15844.99 491.99 52604.28 88888.00 2024-01-19 03:03:32.409 019 15844.94 492.00 52604.29 88888.00 2024-01-19 03:03:32.909 019 15844.96 491.99 52604.28 88888.00 2024-01-19 03:03:33.409 019 15844.96 492.00 52604.23 88888.00 2024-01-19 03:03:33.909 019 15844.93 491.99 52604.25 88888.00 2024-01-19 03:03:34.409 019 15844.93 491.95 52604.28 88888.00 2024-01-19 03:03:34.909 019 15844.95 491.93 52604.30 88888.00 2024-01-19 03:03:35.409 019 15844.94 491.89 52604.27 88888.00 2024-01-19 03:03:35.909 019 15844.93 491.90 52604.27 88888.00 2024-01-19 03:03:36.409 019 15845.01 491.91 52604.29 88888.00 2024-01-19 03:03:36.909 019 15844.99 491.96 52604.36 88888.00 2024-01-19 03:03:37.409 019 15844.90 491.93 52604.39 88888.00 2024-01-19 03:03:37.909 019 15844.93 491.91 52604.38 88888.00 2024-01-19 03:03:38.409 019 15844.92 491.91 52604.36 88888.00 2024-01-19 03:03:38.909 019 15844.94 491.90 52604.36 88888.00 2024-01-19 03:03:39.409 019 15844.95 491.89 52604.38 88888.00 2024-01-19 03:03:39.909 019 15845.02 491.88 52604.39 88888.00 2024-01-19 03:03:40.409 019 15845.01 491.90 52604.35 88888.00 2024-01-19 03:03:40.909 019 15845.02 491.90 52604.34 88888.00 2024-01-19 03:03:41.409 019 15845.02 491.91 52604.33 88888.00 2024-01-19 03:03:41.909 019 15844.98 491.89 52604.28 88888.00 2024-01-19 03:03:42.409 019 15844.92 491.90 52604.28 88888.00 2024-01-19 03:03:42.909 019 15844.93 491.93 52604.30 88888.00 2024-01-19 03:03:43.409 019 15844.98 491.91 52604.35 88888.00 2024-01-19 03:03:43.909 019 15844.93 491.93 52604.33 88888.00 2024-01-19 03:03:44.409 019 15844.89 491.91 52604.29 88888.00 2024-01-19 03:03:44.909 019 15844.87 491.87 52604.31 88888.00 2024-01-19 03:03:45.409 019 15844.92 491.87 52604.30 88888.00 2024-01-19 03:03:45.909 019 15844.94 491.85 52604.32 88888.00 2024-01-19 03:03:46.909 019 15844.90 491.82 52604.34 88888.00 2024-01-19 03:03:47.409 019 15844.82 491.86 52604.31 88888.00 2024-01-19 03:03:47.909 019 15844.80 491.82 52604.33 88888.00 2024-01-19 03:03:48.409 019 15844.81 491.82 52604.34 88888.00 2024-01-19 03:03:48.909 019 15844.81 491.82 52604.29 88888.00 2024-01-19 03:03:49.409 019 15844.77 491.86 52604.26 88888.00 2024-01-19 03:03:49.909 019 15844.82 491.86 52604.29 88888.00 2024-01-19 03:03:50.409 019 15844.80 491.86 52604.29 88888.00 2024-01-19 03:03:50.909 019 15844.82 491.85 52604.36 88888.00 2024-01-19 03:03:51.409 019 15844.81 491.82 52604.38 88888.00 2024-01-19 03:03:51.909 019 15844.83 491.81 52604.32 88888.00 2024-01-19 03:03:52.409 019 15844.85 491.81 52604.35 88888.00 2024-01-19 03:03:52.909 019 15844.83 491.85 52604.38 88888.00 2024-01-19 03:03:53.409 019 15844.83 491.84 52604.38 88888.00 2024-01-19 03:03:53.909 019 15844.84 491.82 52604.38 88888.00 2024-01-19 03:03:54.409 019 15844.84 491.84 52604.39 88888.00 2024-01-19 03:03:54.909 019 15844.77 491.86 52604.40 88888.00 2024-01-19 03:03:55.409 019 15844.75 491.88 52604.40 88888.00 2024-01-19 03:03:55.909 019 15844.73 491.88 52604.31 88888.00 2024-01-19 03:03:56.409 019 15844.73 491.86 52604.25 88888.00 2024-01-19 03:03:56.909 019 15844.72 491.82 52604.25 88888.00 2024-01-19 03:03:57.409 019 15844.72 491.81 52604.28 88888.00 2024-01-19 03:03:57.909 019 15844.72 491.85 52604.33 88888.00 2024-01-19 03:03:58.409 019 15844.69 491.86 52604.32 88888.00 2024-01-19 03:03:58.909 019 15844.68 491.85 52604.31 88888.00 2024-01-19 03:03:59.409 019 15844.64 491.86 52604.35 88888.00 2024-01-19 03:03:59.909 019 15844.64 491.84 52604.38 88888.00 2024-01-19 03:04:00.409 019 15844.66 491.85 52604.32 88888.00 2024-01-19 03:04:00.909 019 15844.67 491.84 52604.31 88888.00 2024-01-19 03:04:01.409 019 15844.67 491.81 52604.38 88888.00 2024-01-19 03:04:01.909 019 15844.68 491.86 52604.33 88888.00 2024-01-19 03:04:02.409 019 15844.69 491.85 52604.34 88888.00 2024-01-19 03:04:02.909 019 15844.74 491.85 52604.35 88888.00 2024-01-19 03:04:03.409 019 15844.73 491.88 52604.32 88888.00 2024-01-19 03:04:03.909 019 15844.68 491.86 52604.31 88888.00 2024-01-19 03:04:04.409 019 15844.64 491.84 52604.34 88888.00 2024-01-19 03:04:04.909 019 15844.65 491.86 52604.31 88888.00 2024-01-19 03:04:05.409 019 15844.68 491.88 52604.29 88888.00 2024-01-19 03:04:05.909 019 15844.66 491.86 52604.34 88888.00 2024-01-19 03:04:06.409 019 15844.64 491.84 52604.40 88888.00 2024-01-19 03:04:06.909 019 15844.65 491.84 52604.38 88888.00 2024-01-19 03:04:07.409 019 15844.63 491.82 52604.40 88888.00 2024-01-19 03:04:07.909 019 15844.64 491.86 52604.36 88888.00 2024-01-19 03:04:08.409 019 15844.64 491.89 52604.35 88888.00 2024-01-19 03:04:08.909 019 15844.63 491.86 52604.38 88888.00 2024-01-19 03:04:09.409 019 15844.64 491.88 52604.40 88888.00 2024-01-19 03:04:10.409 019 15844.67 491.90 52604.39 88888.00 2024-01-19 03:04:10.909 019 15844.63 491.94 52604.30 88888.00 2024-01-19 03:04:11.409 019 15844.64 491.93 52604.33 88888.00 2024-01-19 03:04:11.909 019 15844.66 491.93 52604.40 88888.00 2024-01-19 03:04:12.409 019 15844.67 491.96 52604.39 88888.00 2024-01-19 03:04:12.909 019 15844.62 491.96 52604.41 88888.00 2024-01-19 03:04:13.409 019 15844.60 491.95 52604.46 88888.00 2024-01-19 03:04:13.909 019 15844.58 491.93 52604.41 88888.00 2024-01-19 03:04:14.409 019 15844.53 491.94 52604.46 88888.00 2024-01-19 03:04:14.909 019 15844.50 491.90 52604.44 88888.00 2024-01-19 03:04:15.409 019 15844.55 491.93 52604.44 88888.00 2024-01-19 03:04:15.909 019 15844.55 491.96 52604.46 88888.00 2024-01-19 03:04:16.409 019 15844.46 491.94 52604.47 88888.00 2024-01-19 03:04:16.909 019 15844.48 491.93 52604.49 88888.00 2024-01-19 03:04:17.409 019 15844.49 491.96 52604.49 88888.00 2024-01-19 03:04:17.909 019 15844.49 491.94 52604.42 88888.00 2024-01-19 03:04:18.409 019 15844.46 491.91 52604.41 88888.00 2024-01-19 03:04:18.909 019 15844.41 491.89 52604.43 88888.00 2024-01-19 03:04:19.409 019 15844.45 491.87 52604.40 88888.00 2024-01-19 03:04:20.409 019 15844.44 491.93 52604.42 88888.00 2024-01-19 03:04:20.909 019 15844.47 491.97 52604.44 88888.00 2024-01-19 03:04:21.409 019 15844.47 491.97 52604.45 88888.00 2024-01-19 03:04:21.909 019 15844.46 491.98 52604.50 88888.00 2024-01-19 03:04:22.409 019 15844.47 491.94 52604.53 88888.00 2024-01-19 03:04:22.909 019 15844.45 491.89 52604.46 88888.00 2024-01-19 03:04:23.409 019 15844.44 491.88 52604.41 88888.00 2024-01-19 03:04:23.909 019 15844.44 491.91 52604.48 88888.00 2024-01-19 03:04:24.409 019 15844.41 491.93 52604.49 88888.00 2024-01-19 03:04:24.909 019 15844.42 491.93 52604.46 88888.00 2024-01-19 03:04:25.409 019 15844.40 491.95 52604.48 88888.00 2024-01-19 03:04:25.909 019 15844.37 491.94 52604.49 88888.00 2024-01-19 03:04:26.409 019 15844.39 491.98 52604.49 88888.00 2024-01-19 03:04:26.909 019 15844.39 491.99 52604.47 88888.00 2024-01-19 03:04:27.409 019 15844.37 491.97 52604.48 88888.00 2024-01-19 03:04:27.909 019 15844.37 492.00 52604.51 88888.00 2024-01-19 03:04:28.409 019 15844.37 492.06 52604.52 88888.00 2024-01-19 03:04:28.909 019 15844.38 492.07 52604.55 88888.00 2024-01-19 03:04:29.409 019 15844.37 492.07 52604.54 88888.00 2024-01-19 03:04:30.409 019 15844.36 492.10 52604.53 88888.00 2024-01-19 03:04:30.909 019 15844.39 492.12 52604.58 88888.00 2024-01-19 03:04:31.409 019 15844.37 492.15 52604.55 88888.00 2024-01-19 03:04:31.909 019 15844.36 492.14 52604.50 88888.00 2024-01-19 03:04:32.409 019 15844.35 492.15 52604.49 88888.00 2024-01-19 03:04:32.909 019 15844.37 492.15 52604.48 88888.00 2024-01-19 03:04:33.409 019 15844.36 492.11 52604.50 88888.00 2024-01-19 03:04:33.909 019 15844.33 492.10 52604.53 88888.00 2024-01-19 03:04:34.409 019 15844.36 492.11 52604.49 88888.00 2024-01-19 03:04:34.909 019 15844.38 492.08 52604.50 88888.00 2024-01-19 03:04:35.409 019 15844.40 492.10 52604.52 88888.00 2024-01-19 03:04:35.909 019 15844.38 492.10 52604.53 88888.00 2024-01-19 03:04:36.409 019 15844.42 492.12 52604.51 88888.00 2024-01-19 03:04:36.909 019 15844.41 492.14 52604.51 88888.00 2024-01-19 03:04:37.409 019 15844.36 492.12 52604.50 88888.00 2024-01-19 03:04:37.909 019 15844.37 492.11 52604.50 88888.00 2024-01-19 03:04:38.409 019 15844.39 492.13 52604.48 88888.00 2024-01-19 03:04:38.909 019 15844.37 492.14 52604.43 88888.00 2024-01-19 03:04:39.409 019 15844.35 492.13 52604.43 88888.00 2024-01-19 03:04:40.409 019 15844.40 492.16 52604.52 88888.00 2024-01-19 03:04:40.909 019 15844.42 492.16 52604.56 88888.00 2024-01-19 03:04:41.409 019 15844.40 492.19 52604.50 88888.00 2024-01-19 03:04:41.909 019 15844.35 492.21 52604.51 88888.00 2024-01-19 03:04:42.409 019 15844.29 492.22 52604.53 88888.00 2024-01-19 03:04:42.909 019 15844.30 492.24 52604.55 88888.00 2024-01-19 03:04:43.409 019 15844.30 492.28 52604.51 88888.00 2024-01-19 03:04:43.909 019 15844.31 492.29 52604.56 88888.00 2024-01-19 03:04:44.409 019 15844.30 492.29 52604.59 88888.00 2024-01-19 03:04:44.909 019 15844.41 492.28 52604.63 88888.00 2024-01-19 03:04:45.409 019 15844.39 492.27 52604.59 88888.00 2024-01-19 03:04:45.909 019 15844.35 492.24 52604.55 88888.00 2024-01-19 03:04:46.409 019 15844.35 492.24 52604.54 88888.00 2024-01-19 03:04:46.909 019 15844.33 492.28 52604.56 88888.00 2024-01-19 03:04:47.409 019 15844.32 492.33 52604.59 88888.00 2024-01-19 03:04:47.909 019 15844.33 492.36 52604.58 88888.00 2024-01-19 03:04:48.409 019 15844.37 492.37 52604.58 88888.00 2024-01-19 03:04:48.909 019 15844.37 492.38 52604.56 88888.00 2024-01-19 03:04:49.409 019 15844.37 492.36 52604.56 88888.00 2024-01-19 03:04:49.909 019 15844.31 492.37 52604.62 88888.00 2024-01-19 03:04:50.409 019 15844.28 492.38 52604.55 88888.00 2024-01-19 03:04:50.909 019 15844.28 492.36 52604.54 88888.00 2024-01-19 03:04:51.409 019 15844.26 492.33 52604.52 88888.00 2024-01-19 03:04:51.909 019 15844.27 492.34 52604.54 88888.00 2024-01-19 03:04:52.409 019 15844.31 492.40 52604.62 88888.00 2024-01-19 03:04:52.909 019 15844.32 492.41 52604.66 88888.00 2024-01-19 03:04:53.409 019 15844.28 492.43 52604.61 88888.00 2024-01-19 03:04:53.909 019 15844.28 492.47 52604.59 88888.00 2024-01-19 03:04:54.409 019 15844.29 492.46 52604.64 88888.00 2024-01-19 03:04:54.909 019 15844.28 492.49 52604.68 88888.00 2024-01-19 03:04:55.409 019 15844.29 492.54 52604.71 88888.00 2024-01-19 03:04:55.909 019 15844.24 492.54 52604.69 88888.00 2024-01-19 03:04:56.409 019 15844.28 492.57 52604.67 88888.00 2024-01-19 03:04:56.909 019 15844.28 492.58 52604.69 88888.00 2024-01-19 03:04:57.409 019 15844.23 492.60 52604.70 88888.00 2024-01-19 03:04:57.909 019 15844.22 492.66 52604.74 88888.00 2024-01-19 03:04:58.409 019 15844.29 492.59 52604.74 88888.00 2024-01-19 03:04:58.909 019 15844.36 492.59 52604.67 88888.00 2024-01-19 03:04:59.409 019 15844.35 492.60 52604.66 88888.00 2024-01-19 03:05:00.409 019 15844.27 492.62 52604.68 88888.00 2024-01-19 03:05:00.909 019 15844.31 492.59 52604.65 88888.00 2024-01-19 03:05:01.409 019 15844.32 492.57 52604.74 88888.00 2024-01-19 03:05:01.909 019 15844.35 492.62 52604.69 88888.00 2024-01-19 03:05:02.409 019 15844.35 492.65 52604.62 88888.00 2024-01-19 03:05:02.909 019 15844.32 492.66 52604.63 88888.00 2024-01-19 03:05:03.409 019 15844.29 492.68 52604.65 88888.00 2024-01-19 03:05:03.909 019 15844.29 492.67 52604.65 88888.00 2024-01-19 03:05:04.409 019 15844.31 492.67 52604.63 88888.00 2024-01-19 03:05:04.909 019 15844.36 492.68 52604.62 88888.00 2024-01-19 03:05:05.409 019 15844.39 492.72 52604.63 88888.00 2024-01-19 03:05:05.909 019 15844.36 492.75 52604.55 88888.00 2024-01-19 03:05:06.409 019 15844.33 492.75 52604.60 88888.00 2024-01-19 03:05:06.909 019 15844.36 492.77 52604.63 88888.00 2024-01-19 03:05:07.409 019 15844.28 492.79 52604.62 88888.00 2024-01-19 03:05:07.909 019 15844.24 492.80 52604.66 88888.00 2024-01-19 03:05:08.409 019 15844.24 492.82 52604.78 88888.00 2024-01-19 03:05:08.909 019 15844.27 492.75 52604.79 88888.00 2024-01-19 03:05:09.409 019 15844.31 492.74 52604.76 88888.00 2024-01-19 03:05:09.909 019 15844.30 492.79 52604.74 88888.00 2024-01-19 03:05:10.409 019 15844.29 492.79 52604.72 88888.00 2024-01-19 03:05:10.909 019 15844.26 492.81 52604.73 88888.00 2024-01-19 03:05:11.409 019 15844.22 492.81 52604.70 88888.00 2024-01-19 03:05:11.909 019 15844.23 492.81 52604.73 88888.00 2024-01-19 03:05:12.409 019 15844.29 492.81 52604.73 88888.00 2024-01-19 03:05:12.909 019 15844.32 492.83 52604.74 88888.00 2024-01-19 03:05:13.409 019 15844.35 492.88 52604.73 88888.00 2024-01-19 03:05:13.909 019 15844.35 492.89 52604.78 88888.00 2024-01-19 03:05:14.409 019 15844.33 492.88 52604.71 88888.00 2024-01-19 03:05:14.909 019 15844.28 492.89 52604.65 88888.00 2024-01-19 03:05:15.409 019 15844.23 492.95 52604.73 88888.00 2024-01-19 03:05:15.909 019 15844.20 492.97 52604.79 88888.00 2024-01-19 03:05:16.409 019 15844.18 493.02 52604.82 88888.00 2024-01-19 03:05:16.909 019 15844.17 493.00 52604.81 88888.00 2024-01-19 03:05:17.409 019 15844.13 492.98 52604.74 88888.00 2024-01-19 03:05:17.909 019 15844.19 492.99 52604.73 88888.00 2024-01-19 03:05:18.409 019 15844.21 492.90 52604.73 88888.00 2024-01-19 03:05:18.909 019 15844.19 492.92 52604.72 88888.00 2024-01-19 03:05:19.409 019 15844.14 492.95 52604.79 88888.00 2024-01-19 03:05:19.909 019 15844.15 492.98 52604.82 88888.00 2024-01-19 03:05:20.409 019 15844.18 492.98 52604.84 88888.00 2024-01-19 03:05:20.909 019 15844.14 493.00 52604.83 88888.00 2024-01-19 03:05:21.409 019 15844.09 492.99 52604.80 88888.00 2024-01-19 03:05:21.909 019 15844.06 492.97 52604.78 88888.00 2024-01-19 03:05:22.409 019 15844.08 492.93 52604.80 88888.00 2024-01-19 03:05:22.909 019 15844.08 493.06 52604.86 88888.00 2024-01-19 03:05:23.409 019 15844.10 493.06 52604.91 88888.00 2024-01-19 03:05:23.909 019 15844.09 493.03 52604.87 88888.00 2024-01-19 03:05:24.409 019 15844.08 493.01 52604.83 88888.00 2024-01-19 03:05:24.909 019 15844.05 493.01 52604.88 88888.00 2024-01-19 03:05:25.409 019 15844.00 493.06 52604.89 88888.00 2024-01-19 03:05:25.909 019 15844.01 493.14 52604.84 88888.00 2024-01-19 03:05:26.409 019 15844.04 493.09 52604.84 88888.00 2024-01-19 03:05:26.909 019 15844.08 493.09 52604.82 88888.00 2024-01-19 03:05:27.409 019 15844.03 493.12 52604.83 88888.00 2024-01-19 03:05:27.909 019 15844.00 493.14 52604.84 88888.00 2024-01-19 03:05:28.409 019 15843.96 493.18 52604.76 88888.00 2024-01-19 03:05:28.909 019 15843.92 493.18 52604.78 88888.00 2024-01-19 03:05:29.409 019 15843.88 493.16 52604.82 88888.00 2024-01-19 03:05:29.909 019 15843.86 493.15 52604.83 88888.00 2024-01-19 03:05:30.409 019 15843.84 493.14 52604.86 88888.00 2024-01-19 03:05:30.909 019 15843.83 493.19 52604.89 88888.00 2024-01-19 03:05:31.409 019 15843.83 493.19 52604.90 88888.00 2024-01-19 03:05:31.909 019 15843.78 493.21 52604.90 88888.00 2024-01-19 03:05:32.409 019 15843.79 493.24 52604.87 88888.00 2024-01-19 03:05:32.909 019 15843.77 493.25 52604.85 88888.00 2024-01-19 03:05:33.409 019 15843.77 493.28 52604.85 88888.00 2024-01-19 03:05:33.909 019 15843.76 493.26 52604.83 88888.00 2024-01-19 03:05:34.409 019 15843.72 493.23 52604.84 88888.00 2024-01-19 03:05:34.909 019 15843.67 493.24 52604.84 88888.00 2024-01-19 03:05:35.409 019 15843.64 493.24 52604.85 88888.00 2024-01-19 03:05:35.909 019 15843.69 493.23 52604.80 88888.00 2024-01-19 03:05:36.409 019 15843.69 493.26 52604.79 88888.00 2024-01-19 03:05:36.909 019 15843.66 493.27 52604.85 88888.00 2024-01-19 03:05:37.409 019 15843.66 493.29 52604.89 88888.00 2024-01-19 03:05:37.909 019 15843.66 493.31 52604.91 88888.00 2024-01-19 03:05:38.409 019 15843.64 493.35 52604.91 88888.00 2024-01-19 03:05:38.909 019 15843.60 493.33 52604.89 88888.00 2024-01-19 03:05:39.409 019 15843.57 493.27 52604.88 88888.00 2024-01-19 03:05:39.909 019 15843.54 493.32 52604.87 88888.00 2024-01-19 03:05:40.409 019 15843.53 493.34 52604.88 88888.00 2024-01-19 03:05:40.909 019 15843.46 493.34 52604.84 88888.00 2024-01-19 03:05:42.409 019 15843.46 493.36 52604.74 88888.00 2024-01-19 03:05:42.909 019 15843.38 493.37 52604.71 88888.00 2024-01-19 03:05:43.409 019 15843.38 493.37 52604.74 88888.00 2024-01-19 03:05:43.909 019 15843.36 493.43 52604.80 88888.00 2024-01-19 03:05:44.409 019 15843.36 493.44 52604.83 88888.00 2024-01-19 03:05:44.909 019 15843.37 493.48 52604.84 88888.00 2024-01-19 03:05:45.409 019 15843.33 493.50 52604.83 88888.00 2024-01-19 03:05:45.909 019 15843.30 493.50 52604.86 88888.00 2024-01-19 03:05:46.409 019 15843.27 493.49 52604.83 88888.00 2024-01-19 03:05:46.909 019 15843.30 493.51 52604.87 88888.00 2024-01-19 03:05:47.409 019 15843.29 493.54 52604.89 88888.00 2024-01-19 03:05:47.909 019 15843.29 493.53 52604.88 88888.00 2024-01-19 03:05:48.409 019 15843.23 493.53 52604.86 88888.00 2024-01-19 03:05:48.909 019 15843.24 493.52 52604.84 88888.00 2024-01-19 03:05:49.409 019 15843.23 493.50 52604.82 88888.00 2024-01-19 03:05:49.909 019 15843.22 493.54 52604.79 88888.00 2024-01-19 03:05:50.409 019 15843.15 493.55 52604.80 88888.00 2024-01-19 03:05:50.909 019 15843.18 493.57 52604.81 88888.00 2024-01-19 03:05:51.409 019 15843.15 493.58 52604.82 88888.00 2024-01-19 03:05:51.909 019 15843.19 493.59 52604.85 88888.00 2024-01-19 03:05:52.409 019 15843.14 493.55 52604.80 88888.00 2024-01-19 03:05:52.909 019 15843.11 493.53 52604.79 88888.00 2024-01-19 03:05:53.409 019 15843.06 493.59 52604.76 88888.00 2024-01-19 03:05:53.909 019 15843.11 493.59 52604.73 88888.00 2024-01-19 03:05:54.409 019 15843.11 493.58 52604.75 88888.00 2024-01-19 03:05:54.909 019 15843.12 493.58 52604.74 88888.00 2024-01-19 03:05:55.409 019 15843.06 493.61 52604.73 88888.00 2024-01-19 03:05:55.909 019 15843.08 493.62 52604.75 88888.00 2024-01-19 03:05:56.409 019 15843.08 493.66 52604.76 88888.00 2024-01-19 03:05:56.909 019 15843.03 493.69 52604.76 88888.00 2024-01-19 03:05:57.409 019 15843.04 493.72 52604.71 88888.00 2024-01-19 03:05:57.909 019 15843.08 493.70 52604.80 88888.00 2024-01-19 03:05:58.409 019 15843.10 493.74 52604.88 88888.00 2024-01-19 03:05:58.909 019 15843.12 493.76 52604.85 88888.00 2024-01-19 03:05:59.909 019 15843.04 493.72 52604.79 88888.00 2024-01-19 03:06:00.409 019 15843.05 493.72 52604.75 88888.00 2024-01-19 03:06:00.909 019 15843.01 493.72 52604.75 88888.00 2024-01-19 03:06:01.409 019 15843.02 493.72 52604.78 88888.00 2024-01-19 03:06:01.909 019 15843.02 493.75 52604.78 88888.00 2024-01-19 03:06:02.409 019 15843.01 493.77 52604.78 88888.00 2024-01-19 03:06:02.909 019 15843.01 493.79 52604.75 88888.00 2024-01-19 03:06:03.409 019 15843.01 493.84 52604.80 88888.00 2024-01-19 03:06:03.909 019 15843.01 493.85 52604.75 88888.00 2024-01-19 03:06:04.409 019 15843.01 493.79 52604.68 88888.00 2024-01-19 03:06:04.909 019 15843.03 493.79 52604.64 88888.00 2024-01-19 03:06:05.409 019 15843.05 493.79 52604.68 88888.00 2024-01-19 03:06:05.909 019 15843.03 493.83 52604.71 88888.00 2024-01-19 03:06:06.409 019 15842.97 493.80 52604.67 88888.00 2024-01-19 03:06:06.909 019 15842.95 493.85 52604.62 88888.00 2024-01-19 03:06:07.409 019 15842.97 493.88 52604.65 88888.00 2024-01-19 03:06:07.909 019 15843.02 493.90 52604.65 88888.00 2024-01-19 03:06:08.409 019 15843.02 493.90 52604.64 88888.00 2024-01-19 03:06:08.909 019 15843.02 493.93 52604.68 88888.00 2024-01-19 03:06:09.409 019 15842.97 493.93 52604.67 88888.00 2024-01-19 03:06:09.909 019 15842.95 493.90 52604.68 88888.00 2024-01-19 03:06:10.409 019 15843.00 493.92 52604.68 88888.00 2024-01-19 03:06:10.909 019 15843.01 493.93 52604.61 88888.00 2024-01-19 03:06:11.409 019 15842.99 493.93 52604.55 88888.00 2024-01-19 03:06:11.909 019 15843.00 493.95 52604.56 88888.00 2024-01-19 03:06:12.409 019 15842.99 493.93 52604.63 88888.00 2024-01-19 03:06:12.909 019 15843.01 493.96 52604.61 88888.00 2024-01-19 03:06:13.409 019 15843.03 493.98 52604.59 88888.00 2024-01-19 03:06:13.909 019 15843.02 494.00 52604.58 88888.00 2024-01-19 03:06:14.409 019 15843.03 493.97 52604.58 88888.00 2024-01-19 03:06:14.909 019 15843.04 493.98 52604.63 88888.00 2024-01-19 03:06:15.409 019 15843.04 494.00 52604.61 88888.00 2024-01-19 03:06:15.909 019 15843.04 494.02 52604.60 88888.00 2024-01-19 03:06:16.409 019 15843.09 494.02 52604.63 88888.00 2024-01-19 03:06:16.909 019 15843.09 494.05 52604.67 88888.00 2024-01-19 03:06:17.409 019 15843.09 494.07 52604.71 88888.00 2024-01-19 03:06:17.909 019 15843.06 494.05 52604.68 88888.00 2024-01-19 03:06:18.409 019 15843.04 494.06 52604.62 88888.00 2024-01-19 03:06:18.909 019 15843.03 494.04 52604.60 88888.00 2024-01-19 03:06:19.409 019 15843.11 494.05 52604.63 88888.00 2024-01-19 03:06:19.909 019 15843.10 494.07 52604.65 88888.00 2024-01-19 03:06:20.409 019 15843.06 494.10 52604.63 88888.00 2024-01-19 03:06:20.909 019 15843.08 494.13 52604.58 88888.00 2024-01-19 03:06:21.409 019 15843.05 494.13 52604.59 88888.00 2024-01-19 03:06:21.909 019 15843.02 494.13 52604.58 88888.00 2024-01-19 03:06:22.409 019 15843.01 494.14 52604.60 88888.00 2024-01-19 03:06:22.909 019 15843.06 494.15 52604.60 88888.00 2024-01-19 03:06:23.409 019 15843.09 494.18 52604.59 88888.00 2024-01-19 03:06:23.909 019 15843.06 494.18 52604.55 88888.00 2024-01-19 03:06:24.409 019 15843.02 494.14 52604.54 88888.00 2024-01-19 03:06:24.909 019 15843.06 494.11 52604.56 88888.00 2024-01-19 03:06:25.409 019 15843.06 494.12 52604.56 88888.00 2024-01-19 03:06:25.909 019 15843.11 494.11 52604.55 88888.00 2024-01-19 03:06:26.409 019 15843.15 494.05 52604.52 88888.00 2024-01-19 03:06:26.909 019 15843.12 494.04 52604.55 88888.00 2024-01-19 03:06:27.409 019 15843.14 494.10 52604.51 88888.00 2024-01-19 03:06:27.909 019 15843.14 494.11 52604.48 88888.00 2024-01-19 03:06:28.409 019 15843.08 494.13 52604.47 88888.00 2024-01-19 03:06:28.909 019 15843.08 494.12 52604.44 88888.00 2024-01-19 03:06:29.409 019 15843.09 494.12 52604.46 88888.00 2024-01-19 03:06:29.909 019 15843.08 494.15 52604.49 88888.00 2024-01-19 03:06:30.409 019 15843.08 494.18 52604.51 88888.00 2024-01-19 03:06:30.909 019 15843.09 494.15 52604.51 88888.00 2024-01-19 03:06:31.409 019 15843.10 494.13 52604.54 88888.00 2024-01-19 03:06:31.909 019 15843.14 494.14 52604.59 88888.00 2024-01-19 03:06:32.409 019 15843.17 494.15 52604.54 88888.00 2024-01-19 03:06:32.909 019 15843.13 494.18 52604.49 88888.00 2024-01-19 03:06:33.409 019 15843.14 494.18 52604.52 88888.00 2024-01-19 03:06:33.909 019 15843.13 494.13 52604.55 88888.00 2024-01-19 03:06:34.409 019 15843.11 494.10 52604.55 88888.00 2024-01-19 03:06:34.909 019 15843.11 494.13 52604.55 88888.00 2024-01-19 03:06:35.409 019 15843.13 494.13 52604.56 88888.00 2024-01-19 03:06:35.909 019 15843.10 494.18 52604.52 88888.00 2024-01-19 03:06:36.409 019 15843.10 494.21 52604.50 88888.00 2024-01-19 03:06:36.909 019 15843.06 494.16 52604.54 88888.00 2024-01-19 03:06:37.409 019 15843.05 494.16 52604.53 88888.00 2024-01-19 03:06:37.909 019 15843.11 494.21 52604.55 88888.00 2024-01-19 03:06:38.409 019 15843.13 494.21 52604.58 88888.00 2024-01-19 03:06:38.909 019 15843.11 494.22 52604.62 88888.00 2024-01-19 03:06:39.409 019 15843.11 494.21 52604.50 88888.00 2024-01-19 03:06:39.909 019 15843.11 494.20 52604.46 88888.00 2024-01-19 03:06:40.409 019 15843.11 494.24 52604.51 88888.00 2024-01-19 03:06:40.909 019 15843.12 494.27 52604.59 88888.00 2024-01-19 03:06:41.409 019 15843.15 494.26 52604.59 88888.00 2024-01-19 03:06:41.909 019 15843.13 494.28 52604.59 88888.00 2024-01-19 03:06:42.409 019 15843.18 494.28 52604.58 88888.00 2024-01-19 03:06:43.409 019 15843.09 494.23 52604.61 88888.00 2024-01-19 03:06:43.909 019 15843.11 494.27 52604.55 88888.00 2024-01-19 03:06:44.409 019 15843.13 494.26 52604.54 88888.00 2024-01-19 03:06:44.909 019 15843.13 494.22 52604.61 88888.00 2024-01-19 03:06:45.409 019 15843.08 494.22 52604.67 88888.00 2024-01-19 03:06:45.909 019 15843.09 494.27 52604.64 88888.00 2024-01-19 03:06:46.409 019 15843.09 494.28 52604.55 88888.00 2024-01-19 03:06:46.909 019 15843.17 494.28 52604.54 88888.00 2024-01-19 03:06:47.409 019 15843.19 494.26 52604.53 88888.00 2024-01-19 03:06:47.909 019 15843.22 494.27 52604.61 88888.00 2024-01-19 03:06:48.410 019 15843.22 494.27 52604.64 88888.00 2024-01-19 03:06:48.910 019 15843.22 494.29 52604.63 88888.00 2024-01-19 03:06:49.410 019 15843.21 494.31 52604.66 88888.00 2024-01-19 03:06:49.910 019 15843.20 494.29 52604.65 88888.00 2024-01-19 03:06:50.410 019 15843.22 494.29 52604.58 88888.00 2024-01-19 03:06:50.910 019 15843.26 494.28 52604.54 88888.00 2024-01-19 03:06:51.410 019 15843.20 494.27 52604.54 88888.00 2024-01-19 03:06:51.910 019 15843.18 494.27 52604.59 88888.00 2024-01-19 03:06:52.410 019 15843.21 494.27 52604.58 88888.00 2024-01-19 03:06:53.410 019 15843.21 494.26 52604.58 88888.00 2024-01-19 03:06:53.910 019 15843.21 494.23 52604.55 88888.00 2024-01-19 03:06:54.410 019 15843.15 494.26 52604.63 88888.00 2024-01-19 03:06:54.910 019 15843.14 494.23 52604.67 88888.00 2024-01-19 03:06:55.410 019 15843.20 494.27 52604.68 88888.00 2024-01-19 03:06:55.910 019 15843.20 494.27 52604.68 88888.00 2024-01-19 03:06:56.410 019 15843.14 494.26 52604.66 88888.00 2024-01-19 03:06:56.910 019 15843.14 494.27 52604.61 88888.00 2024-01-19 03:06:57.410 019 15843.14 494.27 52604.59 88888.00 2024-01-19 03:06:57.910 019 15843.11 494.27 52604.59 88888.00 2024-01-19 03:06:58.410 019 15843.13 494.24 52604.56 88888.00 2024-01-19 03:06:58.910 019 15843.13 494.26 52604.59 88888.00 2024-01-19 03:06:59.410 019 15843.13 494.27 52604.59 88888.00 2024-01-19 03:06:59.910 019 15843.19 494.27 52604.59 88888.00 2024-01-19 03:07:00.410 019 15843.19 494.30 52604.64 88888.00 2024-01-19 03:07:00.910 019 15843.13 494.31 52604.61 88888.00 2024-01-19 03:07:01.410 019 15843.11 494.28 52604.56 88888.00 2024-01-19 03:07:01.910 019 15843.06 494.26 52604.61 88888.00 2024-01-19 03:07:02.410 019 15843.10 494.29 52604.64 88888.00 2024-01-19 03:07:02.910 019 15843.15 494.27 52604.69 88888.00 2024-01-19 03:07:03.410 019 15843.15 494.26 52604.73 88888.00 2024-01-19 03:07:03.910 019 15843.09 494.23 52604.68 88888.00 2024-01-19 03:07:04.410 019 15843.09 494.23 52604.70 88888.00 2024-01-19 03:07:04.910 019 15843.11 494.22 52604.69 88888.00 2024-01-19 03:07:05.410 019 15843.12 494.24 52604.69 88888.00 2024-01-19 03:07:05.910 019 15843.17 494.20 52604.73 88888.00 2024-01-19 03:07:06.410 019 15843.15 494.18 52604.74 88888.00 2024-01-19 03:07:06.910 019 15843.12 494.21 52604.73 88888.00 2024-01-19 03:07:07.410 019 15843.09 494.20 52604.68 88888.00 2024-01-19 03:07:07.910 019 15843.04 494.15 52604.66 88888.00 2024-01-19 03:07:08.410 019 15843.08 494.16 52604.67 88888.00 2024-01-19 03:07:08.910 019 15843.06 494.16 52604.72 88888.00 2024-01-19 03:07:09.410 019 15843.05 494.16 52604.76 88888.00 2024-01-19 03:07:09.910 019 15843.08 494.19 52604.75 88888.00 2024-01-19 03:07:10.410 019 15843.04 494.21 52604.72 88888.00 2024-01-19 03:07:10.910 019 15843.03 494.23 52604.70 88888.00 2024-01-19 03:07:11.410 019 15843.10 494.21 52604.70 88888.00 2024-01-19 03:07:11.910 019 15843.11 494.22 52604.68 88888.00 2024-01-19 03:07:12.410 019 15843.10 494.23 52604.68 88888.00 2024-01-19 03:07:13.410 019 15843.10 494.23 52604.68 88888.00 2024-01-19 03:07:13.910 019 15843.06 494.24 52604.70 88888.00 2024-01-19 03:07:14.410 019 15843.12 494.24 52604.75 88888.00 2024-01-19 03:07:14.910 019 15843.11 494.24 52604.75 88888.00 2024-01-19 03:07:15.410 019 15843.08 494.27 52604.72 88888.00 2024-01-19 03:07:15.910 019 15843.10 494.26 52604.72 88888.00 2024-01-19 03:07:16.410 019 15843.08 494.24 52604.81 88888.00 2024-01-19 03:07:16.910 019 15843.03 494.21 52604.82 88888.00 2024-01-19 03:07:17.410 019 15843.04 494.20 52604.80 88888.00 2024-01-19 03:07:17.910 019 15843.10 494.20 52604.81 88888.00 2024-01-19 03:07:18.410 019 15843.09 494.23 52604.71 88888.00 2024-01-19 03:07:18.910 019 15843.06 494.27 52604.66 88888.00 2024-01-19 03:07:19.410 019 15842.99 494.24 52604.68 88888.00 2024-01-19 03:07:19.910 019 15842.97 494.23 52604.75 88888.00 2024-01-19 03:07:20.410 019 15843.01 494.26 52604.76 88888.00 2024-01-19 03:07:20.910 019 15843.04 494.27 52604.73 88888.00 2024-01-19 03:07:21.410 019 15843.01 494.31 52604.64 88888.00 2024-01-19 03:07:21.910 019 15842.97 494.31 52604.62 88888.00 2024-01-19 03:07:22.410 019 15842.94 494.27 52604.62 88888.00 2024-01-19 03:07:23.410 019 15842.96 494.27 52604.69 88888.00 2024-01-19 03:07:23.910 019 15842.94 494.27 52604.71 88888.00 2024-01-19 03:07:24.410 019 15842.95 494.28 52604.75 88888.00 2024-01-19 03:07:24.910 019 15842.95 494.30 52604.79 88888.00 2024-01-19 03:07:25.410 019 15842.96 494.29 52604.78 88888.00 2024-01-19 03:07:25.910 019 15842.91 494.26 52604.79 88888.00 2024-01-19 03:07:26.410 019 15842.88 494.23 52604.82 88888.00 2024-01-19 03:07:26.910 019 15842.84 494.23 52604.84 88888.00 2024-01-19 03:07:27.410 019 15842.79 494.24 52604.81 88888.00 2024-01-19 03:07:27.910 019 15842.77 494.23 52604.80 88888.00 2024-01-19 03:07:28.410 019 15842.78 494.18 52604.80 88888.00 2024-01-19 03:07:28.910 019 15842.75 494.23 52604.82 88888.00 2024-01-19 03:07:29.410 019 15842.73 494.27 52604.76 88888.00 2024-01-19 03:07:29.910 019 15842.74 494.27 52604.79 88888.00 2024-01-19 03:07:30.410 019 15842.75 494.26 52604.81 88888.00 2024-01-19 03:07:30.910 019 15842.74 494.32 52604.85 88888.00 2024-01-19 03:07:31.410 019 15842.77 494.31 52604.95 88888.00 2024-01-19 03:07:31.910 019 15842.75 494.28 52605.01 88888.00 2024-01-19 03:07:32.410 019 15842.73 494.30 52604.99 88888.00 2024-01-19 03:07:32.910 019 15842.69 494.27 52604.93 88888.00 2024-01-19 03:07:33.410 019 15842.68 494.26 52604.93 88888.00 2024-01-19 03:07:33.910 019 15842.70 494.22 52604.92 88888.00 2024-01-19 03:07:34.410 019 15842.67 494.24 52604.88 88888.00 2024-01-19 03:07:34.910 019 15842.72 494.24 52604.90 88888.00 2024-01-19 03:07:35.410 019 15842.72 494.27 52604.93 88888.00 2024-01-19 03:07:35.910 019 15842.70 494.30 52604.97 88888.00 2024-01-19 03:07:36.410 019 15842.68 494.29 52605.01 88888.00 2024-01-19 03:07:36.910 019 15842.68 494.33 52604.95 88888.00 2024-01-19 03:07:37.410 019 15842.67 494.36 52604.96 88888.00 2024-01-19 03:07:37.910 019 15842.69 494.36 52605.01 88888.00 2024-01-19 03:07:38.410 019 15842.66 494.36 52605.05 88888.00 2024-01-19 03:07:38.910 019 15842.63 494.37 52605.04 88888.00 2024-01-19 03:07:39.410 019 15842.63 494.39 52605.06 88888.00 2024-01-19 03:07:39.910 019 15842.68 494.40 52605.03 88888.00 2024-01-19 03:07:40.410 019 15842.66 494.40 52605.08 88888.00 2024-01-19 03:07:40.910 019 15842.59 494.35 52605.06 88888.00 2024-01-19 03:07:41.410 019 15842.60 494.35 52605.07 88888.00 2024-01-19 03:07:41.910 019 15842.66 494.37 52605.11 88888.00 2024-01-19 03:07:42.410 019 15842.64 494.35 52605.12 88888.00 2024-01-19 03:07:42.910 019 15842.63 494.36 52605.06 88888.00 2024-01-19 03:07:43.410 019 15842.59 494.39 52605.03 88888.00 2024-01-19 03:07:43.910 019 15842.55 494.38 52605.05 88888.00 2024-01-19 03:07:44.410 019 15842.50 494.36 52605.12 88888.00 2024-01-19 03:07:44.910 019 15842.50 494.37 52605.20 88888.00 2024-01-19 03:07:45.410 019 15842.54 494.38 52605.24 88888.00 2024-01-19 03:07:45.910 019 15842.51 494.39 52605.20 88888.00 2024-01-19 03:07:46.410 019 15842.49 494.41 52605.22 88888.00 2024-01-19 03:07:46.910 019 15842.43 494.44 52605.23 88888.00 2024-01-19 03:07:47.410 019 15842.43 494.44 52605.21 88888.00 2024-01-19 03:07:47.910 019 15842.40 494.42 52605.19 88888.00 2024-01-19 03:07:48.410 019 15842.34 494.46 52605.19 88888.00 2024-01-19 03:07:48.910 019 15842.32 494.42 52605.17 88888.00 2024-01-19 03:07:49.410 019 15842.31 494.39 52605.21 88888.00 2024-01-19 03:07:49.910 019 15842.31 494.40 52605.24 88888.00 2024-01-19 03:07:50.410 019 15842.31 494.45 52605.30 88888.00 2024-01-19 03:07:50.910 019 15842.24 494.40 52605.25 88888.00 2024-01-19 03:07:51.410 019 15842.25 494.37 52605.21 88888.00 2024-01-19 03:07:51.910 019 15842.25 494.36 52605.23 88888.00 2024-01-19 03:07:52.410 019 15842.24 494.35 52605.26 88888.00 2024-01-19 03:07:53.410 019 15842.16 494.38 52605.29 88888.00 2024-01-19 03:07:53.910 019 15842.12 494.42 52605.29 88888.00 2024-01-19 03:07:54.410 019 15842.13 494.40 52605.28 88888.00 2024-01-19 03:07:54.910 019 15842.16 494.37 52605.30 88888.00 2024-01-19 03:07:55.410 019 15842.15 494.38 52605.28 88888.00 2024-01-19 03:07:55.910 019 15842.15 494.38 52605.26 88888.00 2024-01-19 03:07:56.410 019 15842.16 494.46 52605.24 88888.00 2024-01-19 03:07:56.910 019 15842.19 494.47 52605.26 88888.00 2024-01-19 03:07:57.410 019 15842.09 494.44 52605.24 88888.00 2024-01-19 03:07:57.910 019 15842.03 494.40 52605.23 88888.00 2024-01-19 03:07:58.410 019 15841.98 494.47 52605.25 88888.00 2024-01-19 03:07:58.910 019 15841.97 494.52 52605.22 88888.00 2024-01-19 03:07:59.410 019 15842.03 494.50 52605.20 88888.00 2024-01-19 03:07:59.910 019 15842.05 494.49 52605.26 88888.00 2024-01-19 03:08:00.410 019 15842.05 494.46 52605.31 88888.00 2024-01-19 03:08:00.910 019 15842.02 494.46 52605.36 88888.00 2024-01-19 03:08:01.410 019 15842.02 494.48 52605.32 88888.00 2024-01-19 03:08:01.910 019 15842.02 494.49 52605.31 88888.00 2024-01-19 03:08:02.410 019 15842.00 494.47 52605.32 88888.00 2024-01-19 03:08:02.910 019 15841.97 494.45 52605.33 88888.00 2024-01-19 03:08:03.410 019 15841.95 494.46 52605.32 88888.00 2024-01-19 03:08:03.910 019 15841.94 494.44 52605.31 88888.00 2024-01-19 03:08:04.410 019 15841.97 494.42 52605.30 88888.00 2024-01-19 03:08:04.910 019 15842.01 494.41 52605.24 88888.00 2024-01-19 03:08:05.410 019 15842.02 494.40 52605.25 88888.00 2024-01-19 03:08:05.910 019 15841.98 494.42 52605.30 88888.00 2024-01-19 03:08:06.410 019 15842.00 494.44 52605.33 88888.00 2024-01-19 03:08:06.910 019 15842.02 494.46 52605.35 88888.00 2024-01-19 03:08:07.410 019 15842.03 494.48 52605.36 88888.00 2024-01-19 03:08:07.910 019 15842.01 494.53 52605.36 88888.00 2024-01-19 03:08:08.410 019 15841.97 494.54 52605.34 88888.00 2024-01-19 03:08:08.910 019 15842.00 494.55 52605.33 88888.00 2024-01-19 03:08:09.410 019 15842.04 494.55 52605.30 88888.00 2024-01-19 03:08:09.910 019 15842.02 494.56 52605.29 88888.00 2024-01-19 03:08:10.410 019 15841.96 494.57 52605.28 88888.00 2024-01-19 03:08:10.910 019 15841.92 494.58 52605.30 88888.00 2024-01-19 03:08:11.410 019 15841.94 494.56 52605.35 88888.00 2024-01-19 03:08:11.910 019 15841.97 494.52 52605.32 88888.00 2024-01-19 03:08:12.410 019 15841.95 494.54 52605.26 88888.00 2024-01-19 03:08:12.910 019 15841.97 494.57 52605.21 88888.00 2024-01-19 03:08:13.410 019 15842.01 494.59 52605.25 88888.00 2024-01-19 03:08:13.910 019 15842.03 494.55 52605.34 88888.00 2024-01-19 03:08:14.410 019 15842.02 494.52 52605.36 88888.00 2024-01-19 03:08:14.910 019 15842.03 494.55 52605.34 88888.00 2024-01-19 03:08:15.410 019 15842.02 494.55 52605.33 88888.00 2024-01-19 03:08:15.910 019 15842.00 494.55 52605.40 88888.00 2024-01-19 03:08:16.410 019 15842.01 494.57 52605.37 88888.00 2024-01-19 03:08:16.910 019 15842.07 494.58 52605.31 88888.00 2024-01-19 03:08:17.410 019 15842.07 494.58 52605.27 88888.00 2024-01-19 03:08:17.910 019 15842.11 494.59 52605.27 88888.00 2024-01-19 03:08:18.410 019 15842.09 494.61 52605.30 88888.00 2024-01-19 03:08:18.910 019 15842.07 494.59 52605.29 88888.00 2024-01-19 03:08:19.410 019 15842.09 494.57 52605.20 88888.00 2024-01-19 03:08:19.910 019 15842.09 494.57 52605.14 88888.00 2024-01-19 03:08:20.410 019 15842.09 494.63 52605.15 88888.00 2024-01-19 03:08:20.910 019 15842.12 494.67 52605.23 88888.00 2024-01-19 03:08:21.410 019 15842.10 494.63 52605.25 88888.00 2024-01-19 03:08:21.910 019 15842.09 494.63 52605.25 88888.00 2024-01-19 03:08:22.410 019 15842.13 494.65 52605.24 88888.00 2024-01-19 03:08:22.910 019 15842.16 494.63 52605.22 88888.00 2024-01-19 03:08:23.410 019 15842.18 494.58 52605.23 88888.00 2024-01-19 03:08:23.910 019 15842.18 494.56 52605.24 88888.00 2024-01-19 03:08:24.410 019 15842.16 494.58 52605.22 88888.00 2024-01-19 03:08:24.910 019 15842.16 494.58 52605.22 88888.00 2024-01-19 03:08:25.410 019 15842.18 494.61 52605.24 88888.00 2024-01-19 03:08:25.910 019 15842.15 494.62 52605.24 88888.00 2024-01-19 03:08:26.410 019 15842.14 494.63 52605.23 88888.00 2024-01-19 03:08:26.910 019 15842.15 494.65 52605.17 88888.00 2024-01-19 03:08:27.410 019 15842.15 494.66 52605.16 88888.00 2024-01-19 03:08:27.910 019 15842.15 494.63 52605.20 88888.00 2024-01-19 03:08:28.410 019 15842.16 494.66 52605.20 88888.00 2024-01-19 03:08:28.910 019 15842.16 494.64 52605.25 88888.00 2024-01-19 03:08:29.410 019 15842.13 494.61 52605.25 88888.00 2024-01-19 03:08:29.910 019 15842.10 494.61 52605.24 88888.00 2024-01-19 03:08:30.410 019 15842.11 494.61 52605.20 88888.00 2024-01-19 03:08:30.910 019 15842.13 494.55 52605.23 88888.00 2024-01-19 03:08:31.410 019 15842.11 494.58 52605.24 88888.00 2024-01-19 03:08:31.910 019 15842.09 494.59 52605.26 88888.00 2024-01-19 03:08:32.410 019 15842.10 494.58 52605.21 88888.00 2024-01-19 03:08:32.910 019 15842.11 494.57 52605.12 88888.00 2024-01-19 03:08:33.410 019 15842.07 494.58 52605.11 88888.00 2024-01-19 03:08:33.910 019 15842.09 494.58 52605.11 88888.00 2024-01-19 03:08:34.910 019 15842.04 494.61 52605.21 88888.00 2024-01-19 03:08:35.410 019 15842.10 494.61 52605.23 88888.00 2024-01-19 03:08:35.910 019 15842.14 494.62 52605.20 88888.00 2024-01-19 03:08:36.410 019 15842.10 494.57 52605.23 88888.00 2024-01-19 03:08:36.910 019 15842.09 494.56 52605.26 88888.00 2024-01-19 03:08:37.410 019 15842.06 494.55 52605.29 88888.00 2024-01-19 03:08:37.910 019 15842.00 494.55 52605.26 88888.00 2024-01-19 03:08:38.410 019 15842.00 494.56 52605.27 88888.00 2024-01-19 03:08:38.910 019 15842.02 494.58 52605.26 88888.00 2024-01-19 03:08:39.410 019 15842.01 494.54 52605.27 88888.00 2024-01-19 03:08:39.910 019 15841.95 494.50 52605.25 88888.00 2024-01-19 03:08:40.410 019 15841.94 494.47 52605.20 88888.00 2024-01-19 03:08:40.910 019 15841.91 494.50 52605.22 88888.00 2024-01-19 03:08:41.410 019 15841.92 494.53 52605.24 88888.00 2024-01-19 03:08:41.910 019 15841.89 494.52 52605.23 88888.00 2024-01-19 03:08:42.410 019 15841.85 494.52 52605.23 88888.00 2024-01-19 03:08:42.910 019 15841.84 494.50 52605.24 88888.00 2024-01-19 03:08:43.410 019 15841.84 494.50 52605.22 88888.00 2024-01-19 03:08:43.910 019 15841.85 494.49 52605.23 88888.00 2024-01-19 03:08:44.410 019 15841.85 494.52 52605.22 88888.00 2024-01-19 03:08:44.910 019 15841.85 494.56 52605.26 88888.00 2024-01-19 03:08:45.410 019 15841.83 494.54 52605.28 88888.00 2024-01-19 03:08:45.910 019 15841.79 494.50 52605.27 88888.00 2024-01-19 03:08:46.410 019 15841.76 494.49 52605.25 88888.00 2024-01-19 03:08:46.910 019 15841.79 494.49 52605.27 88888.00 2024-01-19 03:08:47.410 019 15841.74 494.50 52605.20 88888.00 2024-01-19 03:08:47.910 019 15841.68 494.47 52605.11 88888.00 2024-01-19 03:08:48.410 019 15841.67 494.47 52605.12 88888.00 2024-01-19 03:08:48.910 019 15841.70 494.48 52605.15 88888.00 2024-01-19 03:08:49.410 019 15841.75 494.45 52605.19 88888.00 2024-01-19 03:08:49.910 019 15841.76 494.40 52605.21 88888.00 2024-01-19 03:08:50.410 019 15841.74 494.42 52605.22 88888.00 2024-01-19 03:08:50.910 019 15841.69 494.45 52605.27 88888.00 2024-01-19 03:08:51.410 019 15841.67 494.42 52605.25 88888.00 2024-01-19 03:08:51.910 019 15841.70 494.40 52605.24 88888.00 2024-01-19 03:08:52.410 019 15841.76 494.42 52605.22 88888.00 2024-01-19 03:08:52.910 019 15841.76 494.37 52605.24 88888.00 2024-01-19 03:08:53.410 019 15841.71 494.37 52605.26 88888.00 2024-01-19 03:08:53.910 019 15841.70 494.36 52605.29 88888.00 2024-01-19 03:08:54.910 019 15841.75 494.32 52605.21 88888.00 2024-01-19 03:08:55.410 019 15841.75 494.33 52605.21 88888.00 2024-01-19 03:08:55.910 019 15841.75 494.37 52605.27 88888.00 2024-01-19 03:08:56.410 019 15841.69 494.37 52605.28 88888.00 2024-01-19 03:08:56.910 019 15841.66 494.38 52605.27 88888.00 2024-01-19 03:08:57.410 019 15841.71 494.38 52605.23 88888.00 2024-01-19 03:08:57.910 019 15841.71 494.37 52605.24 88888.00 2024-01-19 03:08:58.410 019 15841.71 494.38 52605.22 88888.00 2024-01-19 03:08:58.910 019 15841.75 494.38 52605.22 88888.00 2024-01-19 03:08:59.410 019 15841.75 494.41 52605.25 88888.00 2024-01-19 03:08:59.910 019 15841.70 494.39 52605.25 88888.00 2024-01-19 03:09:00.410 019 15841.66 494.37 52605.23 88888.00 2024-01-19 03:09:00.910 019 15841.68 494.36 52605.21 88888.00 2024-01-19 03:09:01.410 019 15841.62 494.37 52605.20 88888.00 2024-01-19 03:09:01.910 019 15841.61 494.40 52605.19 88888.00 2024-01-19 03:09:02.910 019 15841.61 494.40 52605.19 88888.00 2024-01-19 03:09:03.410 019 15841.62 494.44 52605.23 88888.00 2024-01-19 03:09:03.910 019 15841.62 494.41 52605.24 88888.00 2024-01-19 03:09:04.410 019 15841.65 494.40 52605.23 88888.00 2024-01-19 03:09:04.910 019 15841.59 494.40 52605.24 88888.00 2024-01-19 03:09:05.410 019 15841.56 494.37 52605.24 88888.00 2024-01-19 03:09:05.910 019 15841.55 494.36 52605.20 88888.00 2024-01-19 03:09:06.410 019 15841.49 494.35 52605.22 88888.00 2024-01-19 03:09:06.910 019 15841.49 494.37 52605.26 88888.00 2024-01-19 03:09:07.410 019 15841.51 494.38 52605.26 88888.00 2024-01-19 03:09:07.910 019 15841.48 494.37 52605.23 88888.00 2024-01-19 03:09:08.410 019 15841.50 494.35 52605.19 88888.00 2024-01-19 03:09:08.910 019 15841.47 494.32 52605.13 88888.00 2024-01-19 03:09:09.410 019 15841.45 494.32 52605.11 88888.00 2024-01-19 03:09:09.910 019 15841.43 494.35 52605.15 88888.00 2024-01-19 03:09:10.410 019 15841.52 494.37 52605.13 88888.00 2024-01-19 03:09:10.910 019 15841.51 494.37 52605.13 88888.00 2024-01-19 03:09:11.410 019 15841.49 494.36 52605.15 88888.00 2024-01-19 03:09:11.910 019 15841.47 494.35 52605.21 88888.00 2024-01-19 03:09:12.910 019 15841.46 494.36 52605.15 88888.00 2024-01-19 03:09:13.410 019 15841.43 494.37 52605.16 88888.00 2024-01-19 03:09:13.910 019 15841.48 494.39 52605.21 88888.00 2024-01-19 03:09:14.910 019 15841.46 494.37 52605.14 88888.00 2024-01-19 03:09:15.410 019 15841.49 494.38 52605.17 88888.00 2024-01-19 03:09:15.910 019 15841.41 494.36 52605.06 88888.00 2024-01-19 03:09:16.410 019 15841.38 494.39 52605.03 88888.00 2024-01-19 03:09:16.910 019 15841.46 494.39 52605.09 88888.00 2024-01-19 03:09:17.410 019 15841.47 494.36 52605.16 88888.00 2024-01-19 03:09:17.910 019 15841.45 494.39 52605.12 88888.00 2024-01-19 03:09:18.410 019 15841.47 494.37 52605.11 88888.00 2024-01-19 03:09:18.910 019 15841.46 494.35 52605.12 88888.00 2024-01-19 03:09:19.410 019 15841.43 494.37 52605.13 88888.00 2024-01-19 03:09:19.910 019 15841.43 494.39 52605.12 88888.00 2024-01-19 03:09:20.410 019 15841.46 494.38 52605.11 88888.00 2024-01-19 03:09:20.910 019 15841.53 494.37 52605.09 88888.00 2024-01-19 03:09:21.410 019 15841.51 494.36 52605.09 88888.00 2024-01-19 03:09:21.910 019 15841.48 494.35 52605.12 88888.00 2024-01-19 03:09:22.910 019 15841.49 494.30 52605.06 88888.00 2024-01-19 03:09:23.410 019 15841.47 494.30 52605.04 88888.00 2024-01-19 03:09:23.910 019 15841.48 494.32 52605.07 88888.00 2024-01-19 03:09:24.410 019 15841.51 494.38 52605.10 88888.00 2024-01-19 03:09:24.910 019 15841.49 494.39 52605.10 88888.00 2024-01-19 03:09:25.410 019 15841.50 494.40 52605.14 88888.00 2024-01-19 03:09:25.910 019 15841.53 494.35 52605.12 88888.00 2024-01-19 03:09:26.410 019 15841.49 494.33 52605.09 88888.00 2024-01-19 03:09:26.910 019 15841.45 494.30 52605.11 88888.00 2024-01-19 03:09:27.410 019 15841.45 494.31 52605.10 88888.00 2024-01-19 03:09:27.910 019 15841.41 494.30 52605.09 88888.00 2024-01-19 03:09:28.410 019 15841.50 494.29 52605.12 88888.00 2024-01-19 03:09:28.910 019 15841.53 494.28 52605.12 88888.00 2024-01-19 03:09:29.410 019 15841.53 494.24 52605.15 88888.00 2024-01-19 03:09:29.910 019 15841.49 494.24 52605.11 88888.00 2024-01-19 03:09:30.410 019 15841.48 494.30 52605.11 88888.00 2024-01-19 03:09:30.910 019 15841.49 494.28 52605.13 88888.00 2024-01-19 03:09:31.410 019 15841.50 494.24 52605.15 88888.00 2024-01-19 03:09:31.910 019 15841.47 494.24 52605.15 88888.00 2024-01-19 03:09:32.910 019 15841.48 494.23 52605.17 88888.00 2024-01-19 03:09:33.410 019 15841.46 494.26 52605.19 88888.00 2024-01-19 03:09:33.910 019 15841.51 494.27 52605.15 88888.00 2024-01-19 03:09:34.410 019 15841.50 494.24 52605.12 88888.00 2024-01-19 03:09:34.910 019 15841.47 494.24 52605.12 88888.00 2024-01-19 03:09:35.410 019 15841.48 494.21 52605.16 88888.00 2024-01-19 03:09:35.910 019 15841.41 494.19 52605.17 88888.00 2024-01-19 03:09:36.410 019 15841.33 494.26 52605.17 88888.00 2024-01-19 03:09:36.910 019 15841.37 494.30 52605.15 88888.00 2024-01-19 03:09:37.410 019 15841.37 494.31 52605.14 88888.00 2024-01-19 03:09:37.910 019 15841.40 494.30 52605.09 88888.00 2024-01-19 03:09:38.410 019 15841.40 494.24 52605.13 88888.00 2024-01-19 03:09:38.910 019 15841.40 494.21 52605.19 88888.00 2024-01-19 03:09:39.410 019 15841.36 494.19 52605.17 88888.00 2024-01-19 03:09:39.910 019 15841.34 494.15 52605.17 88888.00 2024-01-19 03:09:40.410 019 15841.32 494.18 52605.19 88888.00 2024-01-19 03:09:40.910 019 15841.31 494.21 52605.16 88888.00 2024-01-19 03:09:41.410 019 15841.36 494.21 52605.13 88888.00 2024-01-19 03:09:41.910 019 15841.39 494.20 52605.15 88888.00 2024-01-19 03:09:42.410 019 15841.42 494.23 52605.17 88888.00 2024-01-19 03:09:42.910 019 15841.39 494.24 52605.19 88888.00 2024-01-19 03:09:43.410 019 15841.37 494.24 52605.15 88888.00 2024-01-19 03:09:43.910 019 15841.36 494.26 52605.17 88888.00 2024-01-19 03:09:44.410 019 15841.37 494.27 52605.13 88888.00 2024-01-19 03:09:44.910 019 15841.33 494.27 52605.10 88888.00 2024-01-19 03:09:45.410 019 15841.33 494.27 52605.13 88888.00 2024-01-19 03:09:45.910 019 15841.39 494.27 52605.17 88888.00 2024-01-19 03:09:46.410 019 15841.38 494.26 52605.21 88888.00 2024-01-19 03:09:46.910 019 15841.36 494.28 52605.24 88888.00 2024-01-19 03:09:47.410 019 15841.36 494.29 52605.23 88888.00 2024-01-19 03:09:47.910 019 15841.33 494.31 52605.17 88888.00 2024-01-19 03:09:48.410 019 15841.36 494.30 52605.15 88888.00 2024-01-19 03:09:48.910 019 15841.34 494.28 52605.16 88888.00 2024-01-19 03:09:49.410 019 15841.37 494.29 52605.19 88888.00 2024-01-19 03:09:49.910 019 15841.32 494.27 52605.20 88888.00 2024-01-19 03:09:50.410 019 15841.31 494.27 52605.19 88888.00 2024-01-19 03:09:50.910 019 15841.32 494.29 52605.15 88888.00 2024-01-19 03:09:51.410 019 15841.29 494.28 52605.06 88888.00 2024-01-19 03:09:51.910 019 15841.24 494.27 52605.02 88888.00 2024-01-19 03:09:52.410 019 15841.27 494.27 52605.07 88888.00 2024-01-19 03:09:52.910 019 15841.36 494.29 52605.12 88888.00 2024-01-19 03:09:53.410 019 15841.36 494.30 52605.19 88888.00 2024-01-19 03:09:53.910 019 15841.31 494.33 52605.26 88888.00 2024-01-19 03:09:54.410 019 15841.28 494.29 52605.25 88888.00 2024-01-19 03:09:54.910 019 15841.25 494.30 52605.19 88888.00 2024-01-19 03:09:55.410 019 15841.21 494.32 52605.16 88888.00 2024-01-19 03:09:55.910 019 15841.22 494.31 52605.15 88888.00 2024-01-19 03:09:56.410 019 15841.21 494.30 52605.08 88888.00 2024-01-19 03:09:56.910 019 15841.22 494.31 52605.05 88888.00 2024-01-19 03:09:57.410 019 15841.21 494.35 52605.08 88888.00 2024-01-19 03:09:57.910 019 15841.14 494.29 52605.12 88888.00 2024-01-19 03:09:58.410 019 15841.11 494.31 52605.08 88888.00 2024-01-19 03:09:58.910 019 15841.14 494.32 52605.07 88888.00 2024-01-19 03:09:59.410 019 15841.13 494.31 52605.07 88888.00 2024-01-19 03:09:59.910 019 15841.10 494.30 52605.12 88888.00 2024-01-19 03:10:00.410 019 15841.07 494.27 52605.16 88888.00 2024-01-19 03:10:00.910 019 15841.04 494.28 52605.15 88888.00 2024-01-19 03:10:01.410 019 15840.98 494.31 52605.12 88888.00 2024-01-19 03:10:01.910 019 15841.01 494.29 52605.06 88888.00 2024-01-19 03:10:02.410 019 15841.06 494.30 52605.08 88888.00 2024-01-19 03:10:02.910 019 15841.02 494.33 52605.12 88888.00 2024-01-19 03:10:03.410 019 15840.97 494.36 52605.15 88888.00 2024-01-19 03:10:03.910 019 15841.04 494.31 52605.20 88888.00 2024-01-19 03:10:04.410 019 15841.07 494.33 52605.14 88888.00 2024-01-19 03:10:04.910 019 15841.02 494.36 52605.11 88888.00 2024-01-19 03:10:05.410 019 15840.97 494.35 52605.12 88888.00 2024-01-19 03:10:06.410 019 15841.02 494.31 52605.13 88888.00 2024-01-19 03:10:06.910 019 15841.04 494.29 52605.13 88888.00 2024-01-19 03:10:07.410 019 15840.96 494.32 52605.12 88888.00 2024-01-19 03:10:07.910 019 15840.93 494.33 52605.13 88888.00 2024-01-19 03:10:08.410 019 15840.92 494.33 52605.13 88888.00 2024-01-19 03:10:08.910 019 15840.91 494.33 52605.12 88888.00 2024-01-19 03:10:09.410 019 15840.93 494.36 52605.13 88888.00 2024-01-19 03:10:09.910 019 15840.91 494.39 52605.07 88888.00 2024-01-19 03:10:10.410 019 15840.94 494.38 52605.06 88888.00 2024-01-19 03:10:10.910 019 15840.94 494.35 52605.02 88888.00 2024-01-19 03:10:11.410 019 15840.92 494.39 52604.99 88888.00 2024-01-19 03:10:11.910 019 15840.89 494.39 52604.97 88888.00 2024-01-19 03:10:12.410 019 15840.88 494.36 52604.96 88888.00 2024-01-19 03:10:12.910 019 15840.86 494.36 52604.95 88888.00 2024-01-19 03:10:13.410 019 15840.85 494.36 52604.99 88888.00 2024-01-19 03:10:13.910 019 15840.83 494.39 52605.05 88888.00 2024-01-19 03:10:14.410 019 15840.82 494.40 52605.03 88888.00 2024-01-19 03:10:14.910 019 15840.85 494.39 52605.00 88888.00 2024-01-19 03:10:15.410 019 15840.84 494.41 52605.02 88888.00 2024-01-19 03:10:16.410 019 15840.85 494.46 52605.05 88888.00 2024-01-19 03:10:16.910 019 15840.82 494.41 52605.04 88888.00 2024-01-19 03:10:17.410 019 15840.82 494.39 52605.05 88888.00 2024-01-19 03:10:17.910 019 15840.79 494.38 52605.00 88888.00 2024-01-19 03:10:18.410 019 15840.78 494.44 52605.00 88888.00 2024-01-19 03:10:18.910 019 15840.76 494.42 52604.97 88888.00 2024-01-19 03:10:19.410 019 15840.73 494.39 52604.97 88888.00 2024-01-19 03:10:19.910 019 15840.76 494.37 52604.90 88888.00 2024-01-19 03:10:20.410 019 15840.75 494.45 52604.89 88888.00 2024-01-19 03:10:20.910 019 15840.77 494.45 52604.94 88888.00 2024-01-19 03:10:21.410 019 15840.79 494.49 52604.95 88888.00 2024-01-19 03:10:21.910 019 15840.76 494.48 52604.96 88888.00 2024-01-19 03:10:22.410 019 15840.74 494.48 52605.00 88888.00 2024-01-19 03:10:22.910 019 15840.75 494.44 52604.99 88888.00 2024-01-19 03:10:23.410 019 15840.75 494.41 52604.96 88888.00 2024-01-19 03:10:23.910 019 15840.73 494.44 52604.97 88888.00 2024-01-19 03:10:24.410 019 15840.70 494.45 52604.99 88888.00 2024-01-19 03:10:24.910 019 15840.68 494.47 52605.02 88888.00 2024-01-19 03:10:25.410 019 15840.69 494.47 52604.91 88888.00 2024-01-19 03:10:26.410 019 15840.68 494.52 52604.88 88888.00 2024-01-19 03:10:26.910 019 15840.68 494.50 52604.82 88888.00 2024-01-19 03:10:27.410 019 15840.66 494.54 52604.83 88888.00 2024-01-19 03:10:27.910 019 15840.62 494.55 52604.89 88888.00 2024-01-19 03:10:28.410 019 15840.57 494.55 52604.96 88888.00 2024-01-19 03:10:28.910 019 15840.53 494.59 52604.97 88888.00 2024-01-19 03:10:29.410 019 15840.51 494.62 52604.95 88888.00 2024-01-19 03:10:29.910 019 15840.52 494.61 52604.94 88888.00 2024-01-19 03:10:30.410 019 15840.55 494.61 52604.89 88888.00 2024-01-19 03:10:30.910 019 15840.52 494.57 52604.90 88888.00 2024-01-19 03:10:31.410 019 15840.50 494.57 52604.93 88888.00 2024-01-19 03:10:31.910 019 15840.49 494.58 52604.88 88888.00 2024-01-19 03:10:32.410 019 15840.48 494.61 52604.88 88888.00 2024-01-19 03:10:32.910 019 15840.49 494.65 52604.85 88888.00 2024-01-19 03:10:33.410 019 15840.52 494.69 52604.84 88888.00 2024-01-19 03:10:33.910 019 15840.51 494.71 52604.81 88888.00 2024-01-19 03:10:34.410 019 15840.49 494.73 52604.78 88888.00 2024-01-19 03:10:34.910 019 15840.41 494.72 52604.79 88888.00 2024-01-19 03:10:35.410 019 15840.49 494.71 52604.81 88888.00 2024-01-19 03:10:36.410 019 15840.43 494.70 52604.92 88888.00 2024-01-19 03:10:36.910 019 15840.48 494.71 52604.92 88888.00 2024-01-19 03:10:37.410 019 15840.49 494.73 52604.91 88888.00 2024-01-19 03:10:37.910 019 15840.48 494.69 52604.90 88888.00 2024-01-19 03:10:38.410 019 15840.48 494.70 52604.85 88888.00 2024-01-19 03:10:38.910 019 15840.41 494.71 52604.85 88888.00 2024-01-19 03:10:39.410 019 15840.41 494.74 52604.84 88888.00 2024-01-19 03:10:39.910 019 15840.42 494.81 52604.90 88888.00 2024-01-19 03:10:40.410 019 15840.38 494.82 52604.88 88888.00 2024-01-19 03:10:40.910 019 15840.35 494.83 52604.81 88888.00 2024-01-19 03:10:41.410 019 15840.35 494.89 52604.75 88888.00 2024-01-19 03:10:41.910 019 15840.37 494.84 52604.74 88888.00 2024-01-19 03:10:42.410 019 15840.33 494.82 52604.76 88888.00 2024-01-19 03:10:42.910 019 15840.34 494.83 52604.75 88888.00 2024-01-19 03:10:43.410 019 15840.33 494.81 52604.71 88888.00 2024-01-19 03:10:43.910 019 15840.28 494.81 52604.68 88888.00 2024-01-19 03:10:44.410 019 15840.23 494.84 52604.69 88888.00 2024-01-19 03:10:44.910 019 15840.28 494.82 52604.70 88888.00 2024-01-19 03:10:45.410 019 15840.28 494.82 52604.70 88888.00 2024-01-19 03:10:45.910 019 15840.30 494.85 52604.70 88888.00 2024-01-19 03:10:46.410 019 15840.32 494.89 52604.68 88888.00 2024-01-19 03:10:46.910 019 15840.30 494.95 52604.69 88888.00 2024-01-19 03:10:47.410 019 15840.24 494.97 52604.69 88888.00 2024-01-19 03:10:47.910 019 15840.21 494.97 52604.70 88888.00 2024-01-19 03:10:48.410 019 15840.24 495.01 52604.68 88888.00 2024-01-19 03:10:48.910 019 15840.24 495.07 52604.66 88888.00 2024-01-19 03:10:49.410 019 15840.24 495.06 52604.67 88888.00 2024-01-19 03:10:49.910 019 15840.23 495.07 52604.71 88888.00 2024-01-19 03:10:50.410 019 15840.21 495.02 52604.72 88888.00 2024-01-19 03:10:50.910 019 15840.17 495.01 52604.72 88888.00 2024-01-19 03:10:51.410 019 15840.15 495.05 52604.70 88888.00 2024-01-19 03:10:51.910 019 15840.15 495.07 52604.67 88888.00 2024-01-19 03:10:52.410 019 15840.17 495.04 52604.65 88888.00 2024-01-19 03:10:52.910 019 15840.24 495.01 52604.63 88888.00 2024-01-19 03:10:53.410 019 15840.24 495.09 52604.55 88888.00 2024-01-19 03:10:53.910 019 15840.19 495.10 52604.49 88888.00 2024-01-19 03:10:54.410 019 15840.22 495.10 52604.50 88888.00 2024-01-19 03:10:54.910 019 15840.24 495.09 52604.50 88888.00 2024-01-19 03:10:55.410 019 15840.23 495.09 52604.55 88888.00 2024-01-19 03:10:56.411 019 15840.19 495.11 52604.53 88888.00 2024-01-19 03:10:56.911 019 15840.16 495.11 52604.52 88888.00 2024-01-19 03:10:57.411 019 15840.20 495.14 52604.50 88888.00 2024-01-19 03:10:57.911 019 15840.21 495.11 52604.49 88888.00 2024-01-19 03:10:58.411 019 15840.25 495.11 52604.50 88888.00 2024-01-19 03:10:58.911 019 15840.26 495.10 52604.52 88888.00 2024-01-19 03:10:59.411 019 15840.22 495.10 52604.51 88888.00 2024-01-19 03:10:59.911 019 15840.23 495.17 52604.48 88888.00 2024-01-19 03:11:00.411 019 15840.25 495.19 52604.47 88888.00 2024-01-19 03:11:00.911 019 15840.24 495.19 52604.51 88888.00 2024-01-19 03:11:01.411 019 15840.25 495.13 52604.47 88888.00 2024-01-19 03:11:01.911 019 15840.24 495.17 52604.40 88888.00 2024-01-19 03:11:02.411 019 15840.25 495.17 52604.34 88888.00 2024-01-19 03:11:02.911 019 15840.25 495.18 52604.35 88888.00 2024-01-19 03:11:03.411 019 15840.26 495.21 52604.32 88888.00 2024-01-19 03:11:03.911 019 15840.32 495.18 52604.33 88888.00 2024-01-19 03:11:04.411 019 15840.33 495.21 52604.38 88888.00 2024-01-19 03:11:04.911 019 15840.32 495.22 52604.41 88888.00 2024-01-19 03:11:05.411 019 15840.29 495.21 52604.47 88888.00 2024-01-19 03:11:06.411 019 15840.26 495.24 52604.44 88888.00 2024-01-19 03:11:06.911 019 15840.32 495.19 52604.39 88888.00 2024-01-19 03:11:07.411 019 15840.38 495.17 52604.34 88888.00 2024-01-19 03:11:07.911 019 15840.32 495.18 52604.29 88888.00 2024-01-19 03:11:08.411 019 15840.32 495.19 52604.28 88888.00 2024-01-19 03:11:08.911 019 15840.31 495.23 52604.30 88888.00 2024-01-19 03:11:09.411 019 15840.31 495.23 52604.30 88888.00 2024-01-19 03:11:09.911 019 15840.34 495.26 52604.31 88888.00 2024-01-19 03:11:10.411 019 15840.31 495.27 52604.26 88888.00 2024-01-19 03:11:10.911 019 15840.32 495.28 52604.25 88888.00 2024-01-19 03:11:11.411 019 15840.31 495.26 52604.30 88888.00 2024-01-19 03:11:11.911 019 15840.32 495.27 52604.33 88888.00 2024-01-19 03:11:12.411 019 15840.32 495.26 52604.32 88888.00 2024-01-19 03:11:12.911 019 15840.29 495.25 52604.32 88888.00 2024-01-19 03:11:13.411 019 15840.33 495.25 52604.28 88888.00 2024-01-19 03:11:13.911 019 15840.29 495.25 52604.23 88888.00 2024-01-19 03:11:14.411 019 15840.28 495.26 52604.21 88888.00 2024-01-19 03:11:14.911 019 15840.31 495.27 52604.23 88888.00 2024-01-19 03:11:15.411 019 15840.28 495.26 52604.22 88888.00 2024-01-19 03:11:16.411 019 15840.28 495.22 52604.15 88888.00 2024-01-19 03:11:16.911 019 15840.26 495.19 52604.08 88888.00 2024-01-19 03:11:17.411 019 15840.30 495.26 52604.05 88888.00 2024-01-19 03:11:17.911 019 15840.37 495.23 52604.06 88888.00 2024-01-19 03:11:18.411 019 15840.32 495.18 52604.11 88888.00 2024-01-19 03:11:18.911 019 15840.33 495.15 52604.12 88888.00 2024-01-19 03:11:19.411 019 15840.30 495.15 52604.16 88888.00 2024-01-19 03:11:19.911 019 15840.30 495.17 52604.15 88888.00 2024-01-19 03:11:20.411 019 15840.30 495.21 52604.11 88888.00 2024-01-19 03:11:20.911 019 15840.25 495.22 52604.08 88888.00 2024-01-19 03:11:21.411 019 15840.29 495.22 52604.09 88888.00 2024-01-19 03:11:21.911 019 15840.29 495.18 52604.16 88888.00 2024-01-19 03:11:22.411 019 15840.28 495.19 52604.20 88888.00 2024-01-19 03:11:22.911 019 15840.26 495.24 52604.19 88888.00 2024-01-19 03:11:23.411 019 15840.28 495.22 52604.20 88888.00 2024-01-19 03:11:23.911 019 15840.30 495.17 52604.18 88888.00 2024-01-19 03:11:24.411 019 15840.29 495.15 52604.20 88888.00 2024-01-19 03:11:24.911 019 15840.25 495.15 52604.16 88888.00 2024-01-19 03:11:25.411 019 15840.23 495.17 52604.25 88888.00 2024-01-19 03:11:25.911 019 15840.23 495.15 52604.25 88888.00 2024-01-19 03:11:26.411 019 15840.29 495.15 52604.27 88888.00 2024-01-19 03:11:26.911 019 15840.29 495.14 52604.25 88888.00 2024-01-19 03:11:27.411 019 15840.31 495.11 52604.21 88888.00 2024-01-19 03:11:27.911 019 15840.25 495.10 52604.21 88888.00 2024-01-19 03:11:28.411 019 15840.25 495.07 52604.22 88888.00 2024-01-19 03:11:28.911 019 15840.24 495.08 52604.27 88888.00 2024-01-19 03:11:29.411 019 15840.26 495.08 52604.26 88888.00 2024-01-19 03:11:29.911 019 15840.28 495.10 52604.24 88888.00 2024-01-19 03:11:30.411 019 15840.26 495.10 52604.16 88888.00 2024-01-19 03:11:30.911 019 15840.31 495.09 52604.13 88888.00 2024-01-19 03:11:31.411 019 15840.31 495.08 52604.14 88888.00 2024-01-19 03:11:31.911 019 15840.31 495.09 52604.20 88888.00 2024-01-19 03:11:32.411 019 15840.29 495.14 52604.27 88888.00 2024-01-19 03:11:32.911 019 15840.28 495.14 52604.29 88888.00 2024-01-19 03:11:33.411 019 15840.26 495.08 52604.28 88888.00 2024-01-19 03:11:33.911 019 15840.24 495.10 52604.30 88888.00 2024-01-19 03:11:34.411 019 15840.22 495.08 52604.27 88888.00 2024-01-19 03:11:34.911 019 15840.23 495.07 52604.29 88888.00 2024-01-19 03:11:35.411 019 15840.24 495.04 52604.33 88888.00 2024-01-19 03:11:36.411 019 15840.20 495.09 52604.30 88888.00 2024-01-19 03:11:36.911 019 15840.26 495.09 52604.33 88888.00 2024-01-19 03:11:37.411 019 15840.20 495.09 52604.34 88888.00 2024-01-19 03:11:37.911 019 15840.22 495.11 52604.36 88888.00 2024-01-19 03:11:38.411 019 15840.21 495.11 52604.38 88888.00 2024-01-19 03:11:38.911 019 15840.13 495.08 52604.44 88888.00 2024-01-19 03:11:39.411 019 15840.07 495.07 52604.46 88888.00 2024-01-19 03:11:39.911 019 15840.05 495.04 52604.42 88888.00 2024-01-19 03:11:40.411 019 15840.08 495.02 52604.40 88888.00 2024-01-19 03:11:40.911 019 15840.08 495.02 52604.42 88888.00 2024-01-19 03:11:41.411 019 15840.07 495.00 52604.46 88888.00 2024-01-19 03:11:41.911 019 15840.05 494.98 52604.45 88888.00 2024-01-19 03:11:42.411 019 15840.01 494.99 52604.49 88888.00 2024-01-19 03:11:42.911 019 15839.99 495.01 52604.46 88888.00 2024-01-19 03:11:43.411 019 15840.01 494.98 52604.45 88888.00 2024-01-19 03:11:43.911 019 15839.96 494.99 52604.44 88888.00 2024-01-19 03:11:44.411 019 15840.01 494.99 52604.48 88888.00 2024-01-19 03:11:44.911 019 15840.03 494.96 52604.48 88888.00 2024-01-19 03:11:45.411 019 15840.04 494.96 52604.48 88888.00 2024-01-19 03:11:45.911 019 15840.06 495.02 52604.56 88888.00 2024-01-19 03:11:46.411 019 15840.02 495.02 52604.59 88888.00 2024-01-19 03:11:46.911 019 15839.98 495.00 52604.55 88888.00 2024-01-19 03:11:47.411 019 15840.02 495.00 52604.60 88888.00 2024-01-19 03:11:47.911 019 15840.01 494.97 52604.59 88888.00 2024-01-19 03:11:48.411 019 15840.01 494.96 52604.60 88888.00 2024-01-19 03:11:48.911 019 15840.04 495.00 52604.65 88888.00 2024-01-19 03:11:49.411 019 15840.01 495.01 52604.67 88888.00 2024-01-19 03:11:49.911 019 15839.97 495.00 52604.67 88888.00 2024-01-19 03:11:50.411 019 15839.97 495.00 52604.68 88888.00 2024-01-19 03:11:50.911 019 15839.99 495.00 52604.70 88888.00 2024-01-19 03:11:51.411 019 15839.98 494.95 52604.73 88888.00 2024-01-19 03:11:51.911 019 15839.97 494.93 52604.67 88888.00 2024-01-19 03:11:52.411 019 15839.97 494.97 52604.66 88888.00 2024-01-19 03:11:52.911 019 15839.95 494.98 52604.75 88888.00 2024-01-19 03:11:53.411 019 15839.99 495.00 52604.78 88888.00 2024-01-19 03:11:53.911 019 15839.96 495.01 52604.80 88888.00 2024-01-19 03:11:54.411 019 15839.90 495.01 52604.82 88888.00 2024-01-19 03:11:54.911 019 15839.94 495.00 52604.85 88888.00 2024-01-19 03:11:55.411 019 15839.96 494.99 52604.84 88888.00 2024-01-19 03:11:55.911 019 15839.96 494.97 52604.79 88888.00 2024-01-19 03:11:56.411 019 15840.02 494.95 52604.80 88888.00 2024-01-19 03:11:56.911 019 15840.05 494.96 52604.82 88888.00 2024-01-19 03:11:57.411 019 15840.05 494.95 52604.88 88888.00 2024-01-19 03:11:57.911 019 15839.95 494.96 52604.91 88888.00 2024-01-19 03:11:58.411 019 15839.93 495.00 52604.89 88888.00 2024-01-19 03:11:58.911 019 15839.96 495.01 52604.83 88888.00 2024-01-19 03:11:59.411 019 15839.99 494.98 52604.84 88888.00 2024-01-19 03:11:59.911 019 15840.01 494.99 52604.89 88888.00 2024-01-19 03:12:00.411 019 15839.96 494.96 52604.91 88888.00 2024-01-19 03:12:00.911 019 15839.97 494.98 52604.97 88888.00 2024-01-19 03:12:01.411 019 15839.96 494.98 52605.02 88888.00 2024-01-19 03:12:01.911 019 15839.98 494.92 52605.06 88888.00 2024-01-19 03:12:02.411 019 15840.01 494.96 52605.05 88888.00 2024-01-19 03:12:02.911 019 15839.96 494.92 52605.03 88888.00 2024-01-19 03:12:03.411 019 15839.98 494.95 52605.04 88888.00 2024-01-19 03:12:03.911 019 15839.96 494.99 52605.05 88888.00 2024-01-19 03:12:04.411 019 15839.92 494.96 52604.99 88888.00 2024-01-19 03:12:04.911 019 15839.92 494.97 52605.03 88888.00 2024-01-19 03:12:05.411 019 15839.97 494.97 52604.99 88888.00 2024-01-19 03:12:05.911 019 15839.96 494.98 52604.97 88888.00 2024-01-19 03:12:06.411 019 15839.96 495.01 52604.95 88888.00 2024-01-19 03:12:06.911 019 15839.96 495.08 52605.03 88888.00 2024-01-19 03:12:07.411 019 15839.94 495.09 52605.08 88888.00 2024-01-19 03:12:07.911 019 15839.93 495.10 52605.10 88888.00 2024-01-19 03:12:08.411 019 15839.88 495.09 52605.16 88888.00 2024-01-19 03:12:08.911 019 15839.92 495.09 52605.25 88888.00 2024-01-19 03:12:09.411 019 15839.96 495.08 52605.21 88888.00 2024-01-19 03:12:09.911 019 15839.93 495.05 52605.20 88888.00 2024-01-19 03:12:10.411 019 15839.92 495.04 52605.23 88888.00 2024-01-19 03:12:10.911 019 15839.89 495.07 52605.24 88888.00 2024-01-19 03:12:11.411 019 15839.87 495.06 52605.31 88888.00 2024-01-19 03:12:11.911 019 15839.87 495.04 52605.35 88888.00 2024-01-19 03:12:12.411 019 15839.92 495.05 52605.39 88888.00 2024-01-19 03:12:12.911 019 15839.94 495.02 52605.37 88888.00 2024-01-19 03:12:13.411 019 15839.92 495.04 52605.30 88888.00 2024-01-19 03:12:13.911 019 15839.86 495.07 52605.33 88888.00 2024-01-19 03:12:14.411 019 15839.86 495.13 52605.35 88888.00 2024-01-19 03:12:14.911 019 15839.89 495.15 52605.37 88888.00 2024-01-19 03:12:15.411 019 15839.89 495.10 52605.42 88888.00 2024-01-19 03:12:15.911 019 15839.85 495.11 52605.42 88888.00 2024-01-19 03:12:16.411 019 15839.81 495.08 52605.42 88888.00 2024-01-19 03:12:16.911 019 15839.84 495.09 52605.43 88888.00 2024-01-19 03:12:17.411 019 15839.86 495.09 52605.49 88888.00 2024-01-19 03:12:17.911 019 15839.88 495.11 52605.46 88888.00 2024-01-19 03:12:18.411 019 15839.86 495.13 52605.42 88888.00 2024-01-19 03:12:18.911 019 15839.83 495.13 52605.44 88888.00 2024-01-19 03:12:19.411 019 15839.80 495.11 52605.48 88888.00 2024-01-19 03:12:19.911 019 15839.83 495.13 52605.49 88888.00 2024-01-19 03:12:20.411 019 15839.87 495.10 52605.48 88888.00 2024-01-19 03:12:20.911 019 15839.92 495.10 52605.49 88888.00 2024-01-19 03:12:21.411 019 15839.88 495.14 52605.51 88888.00 2024-01-19 03:12:21.911 019 15839.86 495.17 52605.52 88888.00 2024-01-19 03:12:22.411 019 15839.83 495.17 52605.63 88888.00 2024-01-19 03:12:22.911 019 15839.77 495.16 52605.68 88888.00 2024-01-19 03:12:23.411 019 15839.79 495.17 52605.68 88888.00 2024-01-19 03:12:23.911 019 15839.81 495.17 52605.71 88888.00 2024-01-19 03:12:24.411 019 15839.78 495.14 52605.72 88888.00 2024-01-19 03:12:24.911 019 15839.78 495.11 52605.71 88888.00 2024-01-19 03:12:25.411 019 15839.77 495.14 52605.72 88888.00 2024-01-19 03:12:25.911 019 15839.72 495.18 52605.74 88888.00 2024-01-19 03:12:26.411 019 15839.71 495.24 52605.74 88888.00 2024-01-19 03:12:26.911 019 15839.67 495.25 52605.75 88888.00 2024-01-19 03:12:27.411 019 15839.67 495.23 52605.73 88888.00 2024-01-19 03:12:27.911 019 15839.69 495.22 52605.72 88888.00 2024-01-19 03:12:28.411 019 15839.70 495.22 52605.79 88888.00 2024-01-19 03:12:28.911 019 15839.71 495.22 52605.79 88888.00 2024-01-19 03:12:29.411 019 15839.67 495.25 52605.85 88888.00 2024-01-19 03:12:29.911 019 15839.67 495.23 52605.92 88888.00 2024-01-19 03:12:30.411 019 15839.65 495.19 52605.91 88888.00 2024-01-19 03:12:30.911 019 15839.66 495.17 52605.94 88888.00 2024-01-19 03:12:31.411 019 15839.68 495.19 52605.91 88888.00 2024-01-19 03:12:31.911 019 15839.71 495.19 52605.92 88888.00 2024-01-19 03:12:32.411 019 15839.71 495.18 52605.94 88888.00 2024-01-19 03:12:32.911 019 15839.65 495.23 52606.00 88888.00 2024-01-19 03:12:33.411 019 15839.62 495.28 52606.05 88888.00 2024-01-19 03:12:33.911 019 15839.60 495.33 52606.06 88888.00 2024-01-19 03:12:34.411 019 15839.52 495.33 52606.01 88888.00 2024-01-19 03:12:34.911 019 15839.48 495.34 52605.95 88888.00 2024-01-19 03:12:35.411 019 15839.47 495.36 52605.93 88888.00 2024-01-19 03:12:35.911 019 15839.48 495.37 52605.97 88888.00 2024-01-19 03:12:36.411 019 15839.50 495.37 52606.03 88888.00 2024-01-19 03:12:36.911 019 15839.50 495.37 52606.08 88888.00 2024-01-19 03:12:37.411 019 15839.48 495.39 52606.11 88888.00 2024-01-19 03:12:37.911 019 15839.45 495.37 52606.11 88888.00 2024-01-19 03:12:38.411 019 15839.42 495.35 52606.12 88888.00 2024-01-19 03:12:38.911 019 15839.41 495.36 52606.16 88888.00 2024-01-19 03:12:39.411 019 15839.38 495.37 52606.17 88888.00 2024-01-19 03:12:39.911 019 15839.35 495.36 52606.22 88888.00 2024-01-19 03:12:40.411 019 15839.36 495.37 52606.27 88888.00 2024-01-19 03:12:40.911 019 15839.33 495.42 52606.27 88888.00 2024-01-19 03:12:41.411 019 15839.38 495.42 52606.28 88888.00 2024-01-19 03:12:41.911 019 15839.35 495.45 52606.29 88888.00 2024-01-19 03:12:42.411 019 15839.29 495.49 52606.26 88888.00 2024-01-19 03:12:42.911 019 15839.28 495.43 52606.27 88888.00 2024-01-19 03:12:43.411 019 15839.30 495.36 52606.28 88888.00 2024-01-19 03:12:43.911 019 15839.24 495.39 52606.30 88888.00 2024-01-19 03:12:44.411 019 15839.24 495.39 52606.31 88888.00 2024-01-19 03:12:44.911 019 15839.23 495.37 52606.32 88888.00 2024-01-19 03:12:45.411 019 15839.17 495.35 52606.35 88888.00 2024-01-19 03:12:45.911 019 15839.15 495.43 52606.35 88888.00 2024-01-19 03:12:46.411 019 15839.16 495.49 52606.36 88888.00 2024-01-19 03:12:46.911 019 15839.16 495.51 52606.38 88888.00 2024-01-19 03:12:47.911 019 15839.11 495.58 52606.40 88888.00 2024-01-19 03:12:48.411 019 15839.08 495.60 52606.37 88888.00 2024-01-19 03:12:48.911 019 15839.13 495.53 52606.40 88888.00 2024-01-19 03:12:49.411 019 15839.07 495.57 52606.42 88888.00 2024-01-19 03:12:49.911 019 15839.08 495.59 52606.43 88888.00 2024-01-19 03:12:50.411 019 15839.11 495.59 52606.45 88888.00 2024-01-19 03:12:50.911 019 15839.10 495.61 52606.47 88888.00 2024-01-19 03:12:51.411 019 15839.04 495.60 52606.49 88888.00 2024-01-19 03:12:51.911 019 15839.07 495.67 52606.46 88888.00 2024-01-19 03:12:52.411 019 15839.05 495.71 52606.45 88888.00 2024-01-19 03:12:52.911 019 15838.98 495.75 52606.47 88888.00 2024-01-19 03:12:53.411 019 15838.94 495.71 52606.48 88888.00 2024-01-19 03:12:53.911 019 15838.97 495.67 52606.50 88888.00 2024-01-19 03:12:54.411 019 15838.99 495.68 52606.50 88888.00 2024-01-19 03:12:54.911 019 15838.96 495.71 52606.49 88888.00 2024-01-19 03:12:55.411 019 15838.93 495.67 52606.47 88888.00 2024-01-19 03:12:55.911 019 15838.95 495.63 52606.49 88888.00 2024-01-19 03:12:56.411 019 15838.94 495.68 52606.51 88888.00 2024-01-19 03:12:56.911 019 15838.95 495.68 52606.51 88888.00 2024-01-19 03:12:57.911 019 15838.94 495.79 52606.57 88888.00 2024-01-19 03:12:58.411 019 15838.89 495.83 52606.53 88888.00 2024-01-19 03:12:58.911 019 15838.88 495.84 52606.58 88888.00 2024-01-19 03:12:59.411 019 15838.94 495.83 52606.61 88888.00 2024-01-19 03:12:59.911 019 15838.92 495.84 52606.56 88888.00 2024-01-19 03:13:00.411 019 15838.90 495.87 52606.51 88888.00 2024-01-19 03:13:00.911 019 15838.88 495.87 52606.53 88888.00 2024-01-19 03:13:01.411 019 15838.89 495.87 52606.55 88888.00 2024-01-19 03:13:01.911 019 15838.88 495.92 52606.61 88888.00 2024-01-19 03:13:02.411 019 15838.88 495.94 52606.60 88888.00 2024-01-19 03:13:02.911 019 15838.84 495.95 52606.53 88888.00 2024-01-19 03:13:03.411 019 15838.80 495.99 52606.52 88888.00 2024-01-19 03:13:03.911 019 15838.81 496.03 52606.49 88888.00 2024-01-19 03:13:04.411 019 15838.83 496.03 52606.54 88888.00 2024-01-19 03:13:04.911 019 15838.83 496.02 52606.62 88888.00 2024-01-19 03:13:05.411 019 15838.86 496.00 52606.60 88888.00 2024-01-19 03:13:05.911 019 15838.83 495.95 52606.54 88888.00 2024-01-19 03:13:06.411 019 15838.85 495.97 52606.60 88888.00 2024-01-19 03:13:06.911 019 15838.81 496.01 52606.60 88888.00 2024-01-19 03:13:07.411 019 15838.78 496.04 52606.56 88888.00 2024-01-19 03:13:07.911 019 15838.80 496.06 52606.55 88888.00 2024-01-19 03:13:08.411 019 15838.81 496.06 52606.58 88888.00 2024-01-19 03:13:08.911 019 15838.80 496.08 52606.56 88888.00 2024-01-19 03:13:09.411 019 15838.81 496.06 52606.51 88888.00 2024-01-19 03:13:09.911 019 15838.81 496.03 52606.52 88888.00 2024-01-19 03:13:10.411 019 15838.81 496.02 52606.48 88888.00 2024-01-19 03:13:10.911 019 15838.81 496.09 52606.49 88888.00 2024-01-19 03:13:11.411 019 15838.79 496.12 52606.51 88888.00 2024-01-19 03:13:11.911 019 15838.79 496.13 52606.53 88888.00 2024-01-19 03:13:12.411 019 15838.77 496.12 52606.57 88888.00 2024-01-19 03:13:12.911 019 15838.75 496.12 52606.56 88888.00 2024-01-19 03:13:13.411 019 15838.78 496.12 52606.57 88888.00 2024-01-19 03:13:13.911 019 15838.79 496.11 52606.54 88888.00 2024-01-19 03:13:14.411 019 15838.77 496.12 52606.57 88888.00 2024-01-19 03:13:14.911 019 15838.78 496.14 52606.58 88888.00 2024-01-19 03:13:15.911 019 15838.76 496.22 52606.62 88888.00 2024-01-19 03:13:16.411 019 15838.75 496.19 52606.60 88888.00 2024-01-19 03:13:16.911 019 15838.76 496.18 52606.60 88888.00 2024-01-19 03:13:17.411 019 15838.74 496.19 52606.56 88888.00 2024-01-19 03:13:17.911 019 15838.74 496.20 52606.61 88888.00 2024-01-19 03:13:18.411 019 15838.71 496.19 52606.57 88888.00 2024-01-19 03:13:18.911 019 15838.74 496.18 52606.58 88888.00 2024-01-19 03:13:19.411 019 15838.76 496.16 52606.60 88888.00 2024-01-19 03:13:19.911 019 15838.69 496.16 52606.54 88888.00 2024-01-19 03:13:20.411 019 15838.72 496.16 52606.52 88888.00 2024-01-19 03:13:20.911 019 15838.71 496.13 52606.54 88888.00 2024-01-19 03:13:21.411 019 15838.76 496.17 52606.57 88888.00 2024-01-19 03:13:21.911 019 15838.74 496.13 52606.55 88888.00 2024-01-19 03:13:22.411 019 15838.76 496.09 52606.54 88888.00 2024-01-19 03:13:22.911 019 15838.71 496.13 52606.55 88888.00 2024-01-19 03:13:23.411 019 15838.75 496.17 52606.49 88888.00 2024-01-19 03:13:23.911 019 15838.75 496.20 52606.50 88888.00 2024-01-19 03:13:24.411 019 15838.76 496.21 52606.43 88888.00 2024-01-19 03:13:24.911 019 15838.76 496.23 52606.44 88888.00 2024-01-19 03:13:25.411 019 15838.75 496.22 52606.46 88888.00 2024-01-19 03:13:25.911 019 15838.77 496.25 52606.50 88888.00 2024-01-19 03:13:26.411 019 15838.81 496.26 52606.52 88888.00 2024-01-19 03:13:26.911 019 15838.79 496.26 52606.49 88888.00 2024-01-19 03:13:27.411 019 15838.74 496.23 52606.51 88888.00 2024-01-19 03:13:27.911 019 15838.75 496.20 52606.54 88888.00 2024-01-19 03:13:28.411 019 15838.74 496.20 52606.49 88888.00 2024-01-19 03:13:28.911 019 15838.70 496.21 52606.50 88888.00 2024-01-19 03:13:29.411 019 15838.71 496.22 52606.49 88888.00 2024-01-19 03:13:29.911 019 15838.78 496.21 52606.51 88888.00 2024-01-19 03:13:30.411 019 15838.81 496.22 52606.48 88888.00 2024-01-19 03:13:30.911 019 15838.75 496.22 52606.45 88888.00 2024-01-19 03:13:31.411 019 15838.76 496.26 52606.35 88888.00 2024-01-19 03:13:31.911 019 15838.76 496.26 52606.31 88888.00 2024-01-19 03:13:32.411 019 15838.69 496.30 52606.32 88888.00 2024-01-19 03:13:32.911 019 15838.72 496.26 52606.38 88888.00 2024-01-19 03:13:33.411 019 15838.74 496.22 52606.44 88888.00 2024-01-19 03:13:33.911 019 15838.78 496.23 52606.38 88888.00 2024-01-19 03:13:34.411 019 15838.77 496.25 52606.34 88888.00 2024-01-19 03:13:34.911 019 15838.75 496.25 52606.33 88888.00 2024-01-19 03:13:35.411 019 15838.75 496.23 52606.32 88888.00 2024-01-19 03:13:35.911 019 15838.77 496.20 52606.34 88888.00 2024-01-19 03:13:36.411 019 15838.75 496.17 52606.33 88888.00 2024-01-19 03:13:36.911 019 15838.78 496.20 52606.27 88888.00 2024-01-19 03:13:37.411 019 15838.81 496.21 52606.24 88888.00 2024-01-19 03:13:37.911 019 15838.80 496.22 52606.25 88888.00 2024-01-19 03:13:38.411 019 15838.77 496.26 52606.25 88888.00 2024-01-19 03:13:38.911 019 15838.76 496.22 52606.22 88888.00 2024-01-19 03:13:39.411 019 15838.72 496.21 52606.23 88888.00 2024-01-19 03:13:39.911 019 15838.71 496.22 52606.25 88888.00 2024-01-19 03:13:40.411 019 15838.72 496.20 52606.26 88888.00 2024-01-19 03:13:40.911 019 15838.70 496.19 52606.23 88888.00 2024-01-19 03:13:41.411 019 15838.74 496.19 52606.26 88888.00 2024-01-19 03:13:41.911 019 15838.76 496.21 52606.28 88888.00 2024-01-19 03:13:42.411 019 15838.67 496.21 52606.27 88888.00 2024-01-19 03:13:42.911 019 15838.66 496.17 52606.27 88888.00 2024-01-19 03:13:43.411 019 15838.68 496.17 52606.26 88888.00 2024-01-19 03:13:43.911 019 15838.76 496.17 52606.29 88888.00 2024-01-19 03:13:44.411 019 15838.77 496.19 52606.24 88888.00 2024-01-19 03:13:44.911 019 15838.70 496.19 52606.15 88888.00 2024-01-19 03:13:45.411 019 15838.67 496.17 52606.12 88888.00 2024-01-19 03:13:45.911 019 15838.67 496.19 52606.14 88888.00 2024-01-19 03:13:46.411 019 15838.65 496.16 52606.16 88888.00 2024-01-19 03:13:46.911 019 15838.62 496.16 52606.12 88888.00 2024-01-19 03:13:47.411 019 15838.63 496.16 52606.09 88888.00 2024-01-19 03:13:47.911 019 15838.62 496.17 52606.12 88888.00 2024-01-19 03:13:48.411 019 15838.57 496.16 52606.13 88888.00 2024-01-19 03:13:49.411 019 15838.53 496.25 52606.14 88888.00 2024-01-19 03:13:49.911 019 15838.52 496.18 52606.15 88888.00 2024-01-19 03:13:50.411 019 15838.54 496.22 52606.21 88888.00 2024-01-19 03:13:50.911 019 15838.58 496.25 52606.14 88888.00 2024-01-19 03:13:51.411 019 15838.59 496.22 52606.10 88888.00 2024-01-19 03:13:51.911 019 15838.58 496.25 52606.14 88888.00 2024-01-19 03:13:52.411 019 15838.52 496.22 52606.12 88888.00 2024-01-19 03:13:52.911 019 15838.52 496.18 52606.08 88888.00 2024-01-19 03:13:53.411 019 15838.50 496.17 52606.04 88888.00 2024-01-19 03:13:53.911 019 15838.53 496.19 52606.06 88888.00 2024-01-19 03:13:54.411 019 15838.48 496.19 52606.12 88888.00 2024-01-19 03:13:54.911 019 15838.48 496.17 52606.12 88888.00 2024-01-19 03:13:55.411 019 15838.43 496.18 52606.08 88888.00 2024-01-19 03:13:55.911 019 15838.45 496.20 52606.08 88888.00 2024-01-19 03:13:56.411 019 15838.50 496.20 52606.08 88888.00 2024-01-19 03:13:56.911 019 15838.47 496.21 52606.12 88888.00 2024-01-19 03:13:57.411 019 15838.41 496.21 52606.09 88888.00 2024-01-19 03:13:57.911 019 15838.41 496.20 52606.11 88888.00 2024-01-19 03:13:58.411 019 15838.40 496.22 52606.11 88888.00 2024-01-19 03:13:59.411 019 15838.36 496.20 52606.11 88888.00 2024-01-19 03:13:59.911 019 15838.35 496.19 52606.08 88888.00 2024-01-19 03:14:00.411 019 15838.39 496.21 52606.01 88888.00 2024-01-19 03:14:00.911 019 15838.40 496.16 52606.04 88888.00 2024-01-19 03:14:01.411 019 15838.41 496.17 52606.06 88888.00 2024-01-19 03:14:01.911 019 15838.42 496.20 52606.10 88888.00 2024-01-19 03:14:02.411 019 15838.42 496.19 52606.11 88888.00 2024-01-19 03:14:02.911 019 15838.41 496.19 52606.14 88888.00 2024-01-19 03:14:03.411 019 15838.36 496.22 52606.12 88888.00 2024-01-19 03:14:03.911 019 15838.32 496.22 52606.11 88888.00 2024-01-19 03:14:04.411 019 15838.32 496.23 52606.08 88888.00 2024-01-19 03:14:04.911 019 15838.33 496.22 52606.13 88888.00 2024-01-19 03:14:05.411 019 15838.30 496.25 52606.08 88888.00 2024-01-19 03:14:05.911 019 15838.30 496.28 52606.09 88888.00 2024-01-19 03:14:06.411 019 15838.32 496.30 52606.13 88888.00 2024-01-19 03:14:06.911 019 15838.30 496.30 52606.10 88888.00 2024-01-19 03:14:07.411 019 15838.25 496.30 52606.11 88888.00 2024-01-19 03:14:07.911 019 15838.27 496.31 52606.10 88888.00 2024-01-19 03:14:08.411 019 15838.26 496.31 52606.12 88888.00 2024-01-19 03:14:08.911 019 15838.23 496.31 52606.09 88888.00 2024-01-19 03:14:09.411 019 15838.22 496.30 52606.11 88888.00 2024-01-19 03:14:09.911 019 15838.23 496.30 52606.09 88888.00 2024-01-19 03:14:10.411 019 15838.25 496.30 52606.08 88888.00 2024-01-19 03:14:10.911 019 15838.24 496.31 52606.11 88888.00 2024-01-19 03:14:11.411 019 15838.18 496.31 52606.14 88888.00 2024-01-19 03:14:11.911 019 15838.21 496.32 52606.17 88888.00 2024-01-19 03:14:12.411 019 15838.22 496.32 52606.15 88888.00 2024-01-19 03:14:12.911 019 15838.21 496.38 52606.12 88888.00 2024-01-19 03:14:13.411 019 15838.13 496.37 52606.12 88888.00 2024-01-19 03:14:13.911 019 15838.15 496.32 52606.10 88888.00 2024-01-19 03:14:14.411 019 15838.14 496.31 52606.05 88888.00 2024-01-19 03:14:14.911 019 15838.20 496.31 52606.10 88888.00 2024-01-19 03:14:15.411 019 15838.16 496.32 52606.13 88888.00 2024-01-19 03:14:15.911 019 15838.13 496.32 52606.12 88888.00 2024-01-19 03:14:16.411 019 15838.08 496.38 52606.10 88888.00 2024-01-19 03:14:16.911 019 15838.02 496.39 52606.07 88888.00 2024-01-19 03:14:17.411 019 15838.05 496.34 52606.03 88888.00 2024-01-19 03:14:17.911 019 15837.98 496.34 52606.09 88888.00 2024-01-19 03:14:18.411 019 15837.97 496.39 52606.12 88888.00 2024-01-19 03:14:19.411 019 15837.89 496.38 52606.08 88888.00 2024-01-19 03:14:19.911 019 15837.91 496.36 52606.06 88888.00 2024-01-19 03:14:20.411 019 15837.96 496.38 52606.11 88888.00 2024-01-19 03:14:20.911 019 15837.93 496.40 52606.07 88888.00 2024-01-19 03:14:21.411 019 15837.93 496.39 52606.06 88888.00 2024-01-19 03:14:21.911 019 15837.88 496.40 52606.05 88888.00 2024-01-19 03:14:22.411 019 15837.84 496.46 52606.10 88888.00 2024-01-19 03:14:22.911 019 15837.84 496.49 52606.10 88888.00 2024-01-19 03:14:23.411 019 15837.79 496.46 52606.13 88888.00 2024-01-19 03:14:23.911 019 15837.79 496.44 52606.11 88888.00 2024-01-19 03:14:24.411 019 15837.77 496.47 52606.09 88888.00 2024-01-19 03:14:24.911 019 15837.82 496.49 52606.05 88888.00 2024-01-19 03:14:25.411 019 15837.79 496.51 52606.10 88888.00 2024-01-19 03:14:25.911 019 15837.79 496.51 52606.10 88888.00 2024-01-19 03:14:26.411 019 15837.79 496.51 52606.06 88888.00 2024-01-19 03:14:26.911 019 15837.76 496.52 52606.08 88888.00 2024-01-19 03:14:27.411 019 15837.71 496.51 52606.07 88888.00 2024-01-19 03:14:27.911 019 15837.68 496.47 52606.10 88888.00 2024-01-19 03:14:28.411 019 15837.69 496.49 52606.09 88888.00 2024-01-19 03:14:28.911 019 15837.66 496.49 52606.09 88888.00 2024-01-19 03:14:29.411 019 15837.64 496.48 52606.08 88888.00 2024-01-19 03:14:29.911 019 15837.63 496.46 52606.13 88888.00 2024-01-19 03:14:30.411 019 15837.60 496.43 52606.15 88888.00 2024-01-19 03:14:30.911 019 15837.55 496.45 52606.15 88888.00 2024-01-19 03:14:31.411 019 15837.53 496.49 52606.13 88888.00 2024-01-19 03:14:31.911 019 15837.50 496.49 52606.14 88888.00 2024-01-19 03:14:32.411 019 15837.53 496.45 52606.10 88888.00 2024-01-19 03:14:32.911 019 15837.48 496.48 52606.08 88888.00 2024-01-19 03:14:33.411 019 15837.45 496.51 52606.09 88888.00 2024-01-19 03:14:33.911 019 15837.39 496.48 52606.10 88888.00 2024-01-19 03:14:34.411 019 15837.36 496.52 52606.10 88888.00 2024-01-19 03:14:34.911 019 15837.35 496.53 52606.09 88888.00 2024-01-19 03:14:35.411 019 15837.31 496.55 52606.06 88888.00 2024-01-19 03:14:35.911 019 15837.27 496.57 52606.03 88888.00 2024-01-19 03:14:36.411 019 15837.25 496.57 52606.02 88888.00 2024-01-19 03:14:36.911 019 15837.26 496.64 52606.05 88888.00 2024-01-19 03:14:37.411 019 15837.27 496.64 52606.09 88888.00 2024-01-19 03:14:37.911 019 15837.26 496.66 52606.13 88888.00 2024-01-19 03:14:38.411 019 15837.30 496.62 52606.13 88888.00 2024-01-19 03:14:38.911 019 15837.31 496.58 52606.12 88888.00 2024-01-19 03:14:39.411 019 15837.26 496.63 52606.11 88888.00 2024-01-19 03:14:39.911 019 15837.25 496.66 52606.11 88888.00 2024-01-19 03:14:40.411 019 15837.23 496.68 52606.17 88888.00 2024-01-19 03:14:40.911 019 15837.19 496.66 52606.14 88888.00 2024-01-19 03:14:41.411 019 15837.17 496.70 52606.14 88888.00 2024-01-19 03:14:41.911 019 15837.21 496.69 52606.22 88888.00 2024-01-19 03:14:42.411 019 15837.17 496.65 52606.19 88888.00 2024-01-19 03:14:42.911 019 15837.14 496.66 52606.14 88888.00 2024-01-19 03:14:43.411 019 15837.15 496.72 52606.12 88888.00 2024-01-19 03:14:43.911 019 15837.16 496.71 52606.11 88888.00 2024-01-19 03:14:44.411 019 15837.17 496.70 52606.16 88888.00 2024-01-19 03:14:44.911 019 15837.17 496.70 52606.22 88888.00 2024-01-19 03:14:45.411 019 15837.19 496.70 52606.20 88888.00 2024-01-19 03:14:45.911 019 15837.16 496.68 52606.17 88888.00 2024-01-19 03:14:46.411 019 15837.17 496.66 52606.15 88888.00 2024-01-19 03:14:46.911 019 15837.18 496.70 52606.14 88888.00 2024-01-19 03:14:47.411 019 15837.21 496.66 52606.13 88888.00 2024-01-19 03:14:47.911 019 15837.26 496.69 52606.13 88888.00 2024-01-19 03:14:48.411 019 15837.21 496.73 52606.13 88888.00 2024-01-19 03:14:48.911 019 15837.21 496.75 52606.11 88888.00 2024-01-19 03:14:49.411 019 15837.19 496.79 52606.09 88888.00 2024-01-19 03:14:49.911 019 15837.15 496.82 52606.09 88888.00 2024-01-19 03:14:50.411 019 15837.12 496.82 52606.14 88888.00 2024-01-19 03:14:50.911 019 15837.13 496.87 52606.15 88888.00 2024-01-19 03:14:51.411 019 15837.14 496.91 52606.19 88888.00 2024-01-19 03:14:51.911 019 15837.16 496.91 52606.20 88888.00 2024-01-19 03:14:52.411 019 15837.15 496.87 52606.12 88888.00 2024-01-19 03:14:52.911 019 15837.14 496.87 52606.10 88888.00 2024-01-19 03:14:53.411 019 15837.11 496.86 52606.11 88888.00 2024-01-19 03:14:53.911 019 15837.09 496.88 52606.10 88888.00 2024-01-19 03:14:54.411 019 15837.08 496.91 52606.12 88888.00 2024-01-19 03:14:54.911 019 15837.11 496.95 52606.14 88888.00 2024-01-19 03:14:55.411 019 15837.13 496.99 52606.12 88888.00 2024-01-19 03:14:55.911 019 15837.15 496.98 52606.11 88888.00 2024-01-19 03:14:56.411 019 15837.11 496.96 52606.07 88888.00 2024-01-19 03:14:56.911 019 15837.05 496.95 52606.05 88888.00 2024-01-19 03:14:57.411 019 15836.99 496.95 52606.04 88888.00 2024-01-19 03:14:57.911 019 15837.07 496.99 52606.09 88888.00 2024-01-19 03:14:58.411 019 15837.12 497.00 52606.21 88888.00 2024-01-19 03:14:58.911 019 15837.09 496.99 52606.29 88888.00 2024-01-19 03:14:59.411 019 15837.12 497.03 52606.31 88888.00 2024-01-19 03:14:59.911 019 15837.15 497.05 52606.34 88888.00 2024-01-19 03:15:00.411 019 15837.17 497.03 52606.36 88888.00 2024-01-19 03:15:00.911 019 15837.15 497.06 52606.35 88888.00 2024-01-19 03:15:01.411 019 15837.12 497.05 52606.38 88888.00 2024-01-19 03:15:01.911 019 15837.15 497.04 52606.42 88888.00 2024-01-19 03:15:02.411 019 15837.11 497.03 52606.42 88888.00 2024-01-19 03:15:02.911 019 15837.09 497.01 52606.41 88888.00 2024-01-19 03:15:03.411 019 15837.13 497.01 52606.40 88888.00 2024-01-19 03:15:03.911 019 15837.12 497.01 52606.34 88888.00 2024-01-19 03:15:04.411 019 15837.07 497.00 52606.33 88888.00 2024-01-19 03:15:04.911 019 15837.06 496.98 52606.34 88888.00 2024-01-19 03:15:05.411 019 15837.07 497.00 52606.38 88888.00 2024-01-19 03:15:05.911 019 15837.09 497.05 52606.40 88888.00 2024-01-19 03:15:06.411 019 15837.11 497.06 52606.46 88888.00 2024-01-19 03:15:06.911 019 15837.11 497.07 52606.43 88888.00 2024-01-19 03:15:07.411 019 15837.12 497.12 52606.40 88888.00 2024-01-19 03:15:07.911 019 15837.11 497.12 52606.45 88888.00 2024-01-19 03:15:08.411 019 15837.08 497.11 52606.48 88888.00 2024-01-19 03:15:08.911 019 15837.07 497.11 52606.46 88888.00 2024-01-19 03:15:09.411 019 15837.03 497.11 52606.48 88888.00 2024-01-19 03:15:09.911 019 15837.02 497.13 52606.48 88888.00 2024-01-19 03:15:10.411 019 15837.03 497.17 52606.50 88888.00 2024-01-19 03:15:10.911 019 15837.03 497.17 52606.49 88888.00 2024-01-19 03:15:11.411 019 15837.03 497.20 52606.41 88888.00 2024-01-19 03:15:11.911 019 15837.05 497.18 52606.47 88888.00 2024-01-19 03:15:12.411 019 15837.04 497.15 52606.57 88888.00 2024-01-19 03:15:12.911 019 15837.07 497.16 52606.58 88888.00 2024-01-19 03:15:13.411 019 15837.09 497.18 52606.54 88888.00 2024-01-19 03:15:13.911 019 15837.06 497.23 52606.54 88888.00 2024-01-19 03:15:14.411 019 15837.09 497.25 52606.58 88888.00 2024-01-19 03:15:14.911 019 15837.07 497.24 52606.64 88888.00 2024-01-19 03:15:15.411 019 15837.03 497.25 52606.62 88888.00 2024-01-19 03:15:15.911 019 15837.02 497.25 52606.61 88888.00 2024-01-19 03:15:16.411 019 15836.99 497.27 52606.61 88888.00 2024-01-19 03:15:16.911 019 15836.99 497.33 52606.56 88888.00 2024-01-19 03:15:17.411 019 15836.95 497.32 52606.55 88888.00 2024-01-19 03:15:17.911 019 15836.90 497.31 52606.57 88888.00 2024-01-19 03:15:18.411 019 15836.90 497.30 52606.62 88888.00 2024-01-19 03:15:18.911 019 15836.93 497.33 52606.68 88888.00 2024-01-19 03:15:19.411 019 15836.96 497.41 52606.71 88888.00 2024-01-19 03:15:19.911 019 15836.98 497.42 52606.73 88888.00 2024-01-19 03:15:20.911 019 15836.93 497.32 52606.72 88888.00 2024-01-19 03:15:21.411 019 15836.93 497.34 52606.73 88888.00 2024-01-19 03:15:21.911 019 15836.90 497.39 52606.75 88888.00 2024-01-19 03:15:22.411 019 15836.87 497.38 52606.69 88888.00 2024-01-19 03:15:22.911 019 15836.86 497.41 52606.70 88888.00 2024-01-19 03:15:23.411 019 15836.86 497.39 52606.75 88888.00 2024-01-19 03:15:23.911 019 15836.90 497.32 52606.75 88888.00 2024-01-19 03:15:24.411 019 15836.91 497.34 52606.74 88888.00 2024-01-19 03:15:24.911 019 15836.87 497.33 52606.72 88888.00 2024-01-19 03:15:25.411 019 15836.90 497.34 52606.72 88888.00 2024-01-19 03:15:25.911 019 15836.86 497.33 52606.74 88888.00 2024-01-19 03:15:26.411 019 15836.88 497.33 52606.88 88888.00 2024-01-19 03:15:26.911 019 15836.86 497.38 52606.85 88888.00 2024-01-19 03:15:27.411 019 15836.81 497.32 52606.84 88888.00 2024-01-19 03:15:27.911 019 15836.75 497.35 52606.85 88888.00 2024-01-19 03:15:28.411 019 15836.78 497.37 52606.81 88888.00 2024-01-19 03:15:28.911 019 15836.75 497.37 52606.82 88888.00 2024-01-19 03:15:29.411 019 15836.78 497.34 52606.76 88888.00 2024-01-19 03:15:29.911 019 15836.78 497.34 52606.80 88888.00 2024-01-19 03:15:30.911 019 15836.77 497.37 52606.89 88888.00 2024-01-19 03:15:31.411 019 15836.76 497.39 52606.84 88888.00 2024-01-19 03:15:31.911 019 15836.75 497.35 52606.84 88888.00 2024-01-19 03:15:32.411 019 15836.71 497.38 52606.84 88888.00 2024-01-19 03:15:32.911 019 15836.72 497.34 52606.84 88888.00 2024-01-19 03:15:33.411 019 15836.71 497.31 52606.87 88888.00 2024-01-19 03:15:33.911 019 15836.72 497.26 52606.96 88888.00 2024-01-19 03:15:34.411 019 15836.72 497.31 52606.93 88888.00 2024-01-19 03:15:34.911 019 15836.72 497.34 52606.93 88888.00 2024-01-19 03:15:35.411 019 15836.68 497.35 52606.92 88888.00 2024-01-19 03:15:35.912 019 15836.69 497.38 52606.93 88888.00 2024-01-19 03:15:36.412 019 15836.72 497.43 52606.97 88888.00 2024-01-19 03:15:36.912 019 15836.64 497.47 52607.01 88888.00 2024-01-19 03:15:37.412 019 15836.63 497.46 52606.96 88888.00 2024-01-19 03:15:37.912 019 15836.69 497.47 52607.02 88888.00 2024-01-19 03:15:38.412 019 15836.69 497.52 52607.06 88888.00 2024-01-19 03:15:38.912 019 15836.66 497.53 52607.03 88888.00 2024-01-19 03:15:39.412 019 15836.67 497.48 52606.97 88888.00 2024-01-19 03:15:39.912 019 15836.66 497.46 52607.00 88888.00 2024-01-19 03:15:40.412 019 15836.69 497.43 52607.02 88888.00 2024-01-19 03:15:40.912 019 15836.67 497.44 52607.04 88888.00 2024-01-19 03:15:41.412 019 15836.63 497.48 52607.04 88888.00 2024-01-19 03:15:41.912 019 15836.64 497.50 52607.12 88888.00 2024-01-19 03:15:42.412 019 15836.60 497.52 52607.13 88888.00 2024-01-19 03:15:42.912 019 15836.61 497.52 52607.12 88888.00 2024-01-19 03:15:43.412 019 15836.62 497.50 52607.06 88888.00 2024-01-19 03:15:43.912 019 15836.60 497.52 52607.06 88888.00 2024-01-19 03:15:44.412 019 15836.61 497.59 52607.08 88888.00 2024-01-19 03:15:44.912 019 15836.57 497.56 52607.09 88888.00 2024-01-19 03:15:45.412 019 15836.53 497.52 52607.15 88888.00 2024-01-19 03:15:45.912 019 15836.50 497.50 52607.11 88888.00 2024-01-19 03:15:46.412 019 15836.51 497.53 52607.05 88888.00 2024-01-19 03:15:46.912 019 15836.53 497.50 52607.09 88888.00 2024-01-19 03:15:47.412 019 15836.54 497.49 52607.11 88888.00 2024-01-19 03:15:47.912 019 15836.54 497.51 52607.14 88888.00 2024-01-19 03:15:48.412 019 15836.54 497.49 52607.17 88888.00 2024-01-19 03:15:48.912 019 15836.53 497.55 52607.23 88888.00 2024-01-19 03:15:49.412 019 15836.51 497.57 52607.20 88888.00 2024-01-19 03:15:49.912 019 15836.58 497.60 52607.17 88888.00 2024-01-19 03:15:50.912 019 15836.51 497.60 52607.16 88888.00 2024-01-19 03:15:51.412 019 15836.51 497.55 52607.20 88888.00 2024-01-19 03:15:51.912 019 15836.51 497.51 52607.18 88888.00 2024-01-19 03:15:52.412 019 15836.49 497.51 52607.17 88888.00 2024-01-19 03:15:52.912 019 15836.45 497.56 52607.23 88888.00 2024-01-19 03:15:53.412 019 15836.44 497.56 52607.22 88888.00 2024-01-19 03:15:53.912 019 15836.48 497.55 52607.18 88888.00 2024-01-19 03:15:54.412 019 15836.53 497.58 52607.12 88888.00 2024-01-19 03:15:54.912 019 15836.53 497.63 52607.20 88888.00 2024-01-19 03:15:55.412 019 15836.53 497.65 52607.27 88888.00 2024-01-19 03:15:55.912 019 15836.54 497.65 52607.29 88888.00 2024-01-19 03:15:56.412 019 15836.57 497.61 52607.28 88888.00 2024-01-19 03:15:56.912 019 15836.57 497.66 52607.23 88888.00 2024-01-19 03:15:57.412 019 15836.55 497.68 52607.25 88888.00 2024-01-19 03:15:57.912 019 15836.54 497.73 52607.26 88888.00 2024-01-19 03:15:58.412 019 15836.60 497.74 52607.25 88888.00 2024-01-19 03:15:58.912 019 15836.54 497.74 52607.25 88888.00 2024-01-19 03:15:59.412 019 15836.53 497.75 52607.24 88888.00 2024-01-19 03:15:59.912 019 15836.62 497.78 52607.26 88888.00 2024-01-19 03:16:00.912 019 15836.51 497.81 52607.26 88888.00 2024-01-19 03:16:01.412 019 15836.51 497.83 52607.29 88888.00 2024-01-19 03:16:01.912 019 15836.58 497.85 52607.38 88888.00 2024-01-19 03:16:02.412 019 15836.66 497.78 52607.46 88888.00 2024-01-19 03:16:02.912 019 15836.66 497.76 52607.42 88888.00 2024-01-19 03:16:03.412 019 15836.67 497.78 52607.44 88888.00 2024-01-19 03:16:03.912 019 15836.66 497.81 52607.51 88888.00 2024-01-19 03:16:04.412 019 15836.68 497.78 52607.46 88888.00 2024-01-19 03:16:04.912 019 15836.71 497.75 52607.43 88888.00 2024-01-19 03:16:05.412 019 15836.70 497.78 52607.42 88888.00 2024-01-19 03:16:05.912 019 15836.69 497.81 52607.43 88888.00 2024-01-19 03:16:06.412 019 15836.68 497.83 52607.47 88888.00 2024-01-19 03:16:06.912 019 15836.71 497.84 52607.54 88888.00 2024-01-19 03:16:07.412 019 15836.72 497.87 52607.49 88888.00 2024-01-19 03:16:07.912 019 15836.75 497.85 52607.43 88888.00 2024-01-19 03:16:08.912 019 15836.75 497.85 52607.44 88888.00 2024-01-19 03:16:09.412 019 15836.77 497.89 52607.46 88888.00 2024-01-19 03:16:09.912 019 15836.79 497.90 52607.49 88888.00 2024-01-19 03:16:10.412 019 15836.84 497.86 52607.50 88888.00 2024-01-19 03:16:10.912 019 15836.85 497.87 52607.49 88888.00 2024-01-19 03:16:11.412 019 15836.81 497.93 52607.49 88888.00 2024-01-19 03:16:11.912 019 15836.84 497.98 52607.53 88888.00 2024-01-19 03:16:12.412 019 15836.85 497.94 52607.58 88888.00 2024-01-19 03:16:12.912 019 15836.81 497.91 52607.61 88888.00 2024-01-19 03:16:13.412 019 15836.84 497.94 52607.62 88888.00 2024-01-19 03:16:13.912 019 15836.87 498.02 52607.64 88888.00 2024-01-19 03:16:14.412 019 15836.90 498.03 52607.64 88888.00 2024-01-19 03:16:14.912 019 15836.93 498.00 52607.59 88888.00 2024-01-19 03:16:15.412 019 15836.94 497.99 52607.61 88888.00 2024-01-19 03:16:15.912 019 15836.93 498.03 52607.62 88888.00 2024-01-19 03:16:16.412 019 15836.94 498.04 52607.65 88888.00 2024-01-19 03:16:16.912 019 15836.97 498.04 52607.63 88888.00 2024-01-19 03:16:17.412 019 15836.99 498.04 52607.57 88888.00 2024-01-19 03:16:17.912 019 15837.02 498.01 52607.57 88888.00 2024-01-19 03:16:18.412 019 15836.99 498.03 52607.56 88888.00 2024-01-19 03:16:18.912 019 15837.03 498.02 52607.58 88888.00 2024-01-19 03:16:19.412 019 15837.03 498.03 52607.62 88888.00 2024-01-19 03:16:19.912 019 15837.04 498.04 52607.59 88888.00 2024-01-19 03:16:20.412 019 15837.04 498.04 52607.62 88888.00 2024-01-19 03:16:20.912 019 15837.08 498.07 52607.63 88888.00 2024-01-19 03:16:21.412 019 15837.11 498.09 52607.65 88888.00 2024-01-19 03:16:21.912 019 15837.16 498.11 52607.67 88888.00 2024-01-19 03:16:22.412 019 15837.17 498.11 52607.68 88888.00 2024-01-19 03:16:22.912 019 15837.17 498.07 52607.70 88888.00 2024-01-19 03:16:23.412 019 15837.19 498.08 52607.78 88888.00 2024-01-19 03:16:23.912 019 15837.21 498.07 52607.79 88888.00 2024-01-19 03:16:24.412 019 15837.24 498.04 52607.79 88888.00 2024-01-19 03:16:24.912 019 15837.28 498.03 52607.77 88888.00 2024-01-19 03:16:25.412 019 15837.28 498.03 52607.78 88888.00 2024-01-19 03:16:25.912 019 15837.27 498.08 52607.84 88888.00 2024-01-19 03:16:26.412 019 15837.30 498.09 52607.86 88888.00 2024-01-19 03:16:26.912 019 15837.30 498.05 52607.85 88888.00 2024-01-19 03:16:27.412 019 15837.34 498.08 52607.88 88888.00 2024-01-19 03:16:27.912 019 15837.32 498.07 52607.90 88888.00 2024-01-19 03:16:28.412 019 15837.32 498.03 52607.96 88888.00 2024-01-19 03:16:28.912 019 15837.27 498.04 52607.95 88888.00 2024-01-19 03:16:29.412 019 15837.28 497.99 52607.92 88888.00 2024-01-19 03:16:29.912 019 15837.32 498.01 52607.92 88888.00 2024-01-19 03:16:30.412 019 15837.31 497.98 52607.88 88888.00 2024-01-19 03:16:30.912 019 15837.33 498.01 52607.94 88888.00 2024-01-19 03:16:31.412 019 15837.30 498.01 52608.02 88888.00 2024-01-19 03:16:31.912 019 15837.30 497.98 52607.98 88888.00 2024-01-19 03:16:32.412 019 15837.32 498.00 52608.02 88888.00 2024-01-19 03:16:32.912 019 15837.31 498.00 52607.99 88888.00 2024-01-19 03:16:33.412 019 15837.31 497.99 52607.96 88888.00 2024-01-19 03:16:33.912 019 15837.35 498.04 52608.06 88888.00 2024-01-19 03:16:34.412 019 15837.40 498.01 52608.02 88888.00 2024-01-19 03:16:34.912 019 15837.43 498.01 52608.04 88888.00 2024-01-19 03:16:35.412 019 15837.43 498.04 52608.08 88888.00 2024-01-19 03:16:35.912 019 15837.44 498.01 52608.07 88888.00 2024-01-19 03:16:36.412 019 15837.44 498.01 52608.03 88888.00 2024-01-19 03:16:36.912 019 15837.46 498.00 52608.04 88888.00 2024-01-19 03:16:37.412 019 15837.45 497.99 52608.10 88888.00 2024-01-19 03:16:37.912 019 15837.40 498.01 52608.13 88888.00 2024-01-19 03:16:38.412 019 15837.42 498.00 52608.13 88888.00 2024-01-19 03:16:38.912 019 15837.45 497.95 52608.15 88888.00 2024-01-19 03:16:39.412 019 15837.44 497.95 52608.13 88888.00 2024-01-19 03:16:39.912 019 15837.42 497.91 52608.13 88888.00 2024-01-19 03:16:40.412 019 15837.37 497.89 52608.13 88888.00 2024-01-19 03:16:40.912 019 15837.43 497.89 52608.10 88888.00 2024-01-19 03:16:41.412 019 15837.48 497.92 52608.08 88888.00 2024-01-19 03:16:41.912 019 15837.50 497.98 52608.06 88888.00 2024-01-19 03:16:42.412 019 15837.50 497.93 52608.11 88888.00 2024-01-19 03:16:42.912 019 15837.50 497.90 52608.14 88888.00 2024-01-19 03:16:43.412 019 15837.48 497.90 52608.07 88888.00 2024-01-19 03:16:43.912 019 15837.45 497.91 52608.08 88888.00 2024-01-19 03:16:44.412 019 15837.48 497.93 52608.12 88888.00 2024-01-19 03:16:44.912 019 15837.51 497.95 52608.15 88888.00 2024-01-19 03:16:45.412 019 15837.50 497.95 52608.22 88888.00 2024-01-19 03:16:45.912 019 15837.49 497.99 52608.23 88888.00 2024-01-19 03:16:46.412 019 15837.53 498.00 52608.23 88888.00 2024-01-19 03:16:46.912 019 15837.48 497.94 52608.23 88888.00 2024-01-19 03:16:47.412 019 15837.44 497.95 52608.24 88888.00 2024-01-19 03:16:47.912 019 15837.45 497.96 52608.23 88888.00 2024-01-19 03:16:48.412 019 15837.52 497.92 52608.21 88888.00 2024-01-19 03:16:48.912 019 15837.51 497.93 52608.25 88888.00 2024-01-19 03:16:49.412 019 15837.50 497.92 52608.26 88888.00 2024-01-19 03:16:49.912 019 15837.50 497.91 52608.25 88888.00 2024-01-19 03:16:50.412 019 15837.49 497.93 52608.23 88888.00 2024-01-19 03:16:50.912 019 15837.50 497.94 52608.18 88888.00 2024-01-19 03:16:51.412 019 15837.52 497.95 52608.18 88888.00 2024-01-19 03:16:52.412 019 15837.49 497.89 52608.27 88888.00 2024-01-19 03:16:52.912 019 15837.53 497.89 52608.35 88888.00 2024-01-19 03:16:53.412 019 15837.45 497.90 52608.37 88888.00 2024-01-19 03:16:53.912 019 15837.45 497.90 52608.41 88888.00 2024-01-19 03:16:54.412 019 15837.46 497.92 52608.39 88888.00 2024-01-19 03:16:54.912 019 15837.44 497.89 52608.34 88888.00 2024-01-19 03:16:55.412 019 15837.43 497.90 52608.38 88888.00 2024-01-19 03:16:55.912 019 15837.45 497.96 52608.47 88888.00 2024-01-19 03:16:56.412 019 15837.46 497.98 52608.47 88888.00 2024-01-19 03:16:56.912 019 15837.45 497.98 52608.43 88888.00 2024-01-19 03:16:57.412 019 15837.41 497.96 52608.41 88888.00 2024-01-19 03:16:57.912 019 15837.43 497.92 52608.34 88888.00 2024-01-19 03:16:58.412 019 15837.41 497.98 52608.35 88888.00 2024-01-19 03:16:58.912 019 15837.37 497.94 52608.36 88888.00 2024-01-19 03:16:59.412 019 15837.36 497.94 52608.37 88888.00 2024-01-19 03:16:59.912 019 15837.37 497.89 52608.46 88888.00 2024-01-19 03:17:00.412 019 15837.40 497.83 52608.48 88888.00 2024-01-19 03:17:00.912 019 15837.36 497.84 52608.48 88888.00 2024-01-19 03:17:01.412 019 15837.41 497.90 52608.46 88888.00 2024-01-19 03:17:02.412 019 15837.35 497.98 52608.49 88888.00 2024-01-19 03:17:02.912 019 15837.35 497.92 52608.51 88888.00 2024-01-19 03:17:03.412 019 15837.27 497.91 52608.51 88888.00 2024-01-19 03:17:03.912 019 15837.30 497.87 52608.49 88888.00 2024-01-19 03:17:04.412 019 15837.26 497.89 52608.46 88888.00 2024-01-19 03:17:04.912 019 15837.26 497.90 52608.41 88888.00 2024-01-19 03:17:05.412 019 15837.24 497.89 52608.37 88888.00 2024-01-19 03:17:05.912 019 15837.21 497.91 52608.37 88888.00 2024-01-19 03:17:06.412 019 15837.25 497.92 52608.45 88888.00 2024-01-19 03:17:06.912 019 15837.25 497.90 52608.49 88888.00 2024-01-19 03:17:07.412 019 15837.19 497.91 52608.45 88888.00 2024-01-19 03:17:07.912 019 15837.15 497.91 52608.45 88888.00 2024-01-19 03:17:08.412 019 15837.17 497.93 52608.47 88888.00 2024-01-19 03:17:08.912 019 15837.18 497.95 52608.47 88888.00 2024-01-19 03:17:09.412 019 15837.17 497.98 52608.47 88888.00 2024-01-19 03:17:09.912 019 15837.16 497.98 52608.47 88888.00 2024-01-19 03:17:10.412 019 15837.17 497.95 52608.45 88888.00 2024-01-19 03:17:10.912 019 15837.13 497.93 52608.44 88888.00 2024-01-19 03:17:11.412 019 15837.13 497.94 52608.46 88888.00 2024-01-19 03:17:12.412 019 15837.13 497.95 52608.45 88888.00 2024-01-19 03:17:12.912 019 15837.14 497.91 52608.41 88888.00 2024-01-19 03:17:13.412 019 15837.11 497.89 52608.39 88888.00 2024-01-19 03:17:13.912 019 15837.14 497.89 52608.46 88888.00 2024-01-19 03:17:14.412 019 15837.13 497.93 52608.49 88888.00 2024-01-19 03:17:14.912 019 15837.09 497.98 52608.52 88888.00 2024-01-19 03:17:15.412 019 15837.09 497.99 52608.52 88888.00 2024-01-19 03:17:15.912 019 15837.08 497.96 52608.51 88888.00 2024-01-19 03:17:16.412 019 15837.08 497.96 52608.47 88888.00 2024-01-19 03:17:16.912 019 15837.07 497.98 52608.46 88888.00 2024-01-19 03:17:17.412 019 15837.05 497.94 52608.44 88888.00 2024-01-19 03:17:17.912 019 15837.00 497.92 52608.46 88888.00 2024-01-19 03:17:18.412 019 15836.97 497.94 52608.44 88888.00 2024-01-19 03:17:18.912 019 15836.98 497.92 52608.46 88888.00 2024-01-19 03:17:19.412 019 15836.95 497.96 52608.45 88888.00 2024-01-19 03:17:19.912 019 15836.96 497.98 52608.39 88888.00 2024-01-19 03:17:20.412 019 15836.93 498.00 52608.44 88888.00 2024-01-19 03:17:20.912 019 15836.90 497.99 52608.41 88888.00 2024-01-19 03:17:21.412 019 15836.95 497.94 52608.45 88888.00 2024-01-19 03:17:21.912 019 15836.94 497.94 52608.44 88888.00 2024-01-19 03:17:22.412 019 15836.93 497.91 52608.42 88888.00 2024-01-19 03:17:22.912 019 15836.91 497.89 52608.45 88888.00 2024-01-19 03:17:23.412 019 15836.85 497.94 52608.43 88888.00 2024-01-19 03:17:23.912 019 15836.90 497.91 52608.41 88888.00 2024-01-19 03:17:24.412 019 15836.93 497.89 52608.44 88888.00 2024-01-19 03:17:24.912 019 15836.91 497.85 52608.38 88888.00 2024-01-19 03:17:25.412 019 15836.90 497.85 52608.35 88888.00 2024-01-19 03:17:25.912 019 15836.93 497.90 52608.32 88888.00 2024-01-19 03:17:26.412 019 15836.90 497.86 52608.32 88888.00 2024-01-19 03:17:26.912 019 15836.95 497.86 52608.33 88888.00 2024-01-19 03:17:27.412 019 15836.95 497.86 52608.31 88888.00 2024-01-19 03:17:27.912 019 15836.95 497.83 52608.35 88888.00 2024-01-19 03:17:28.412 019 15836.95 497.89 52608.38 88888.00 2024-01-19 03:17:28.912 019 15836.95 497.84 52608.38 88888.00 2024-01-19 03:17:29.412 019 15836.95 497.84 52608.37 88888.00 2024-01-19 03:17:29.912 019 15836.89 497.85 52608.39 88888.00 2024-01-19 03:17:30.412 019 15836.89 497.82 52608.34 88888.00 2024-01-19 03:17:30.912 019 15836.89 497.84 52608.32 88888.00 2024-01-19 03:17:31.412 019 15836.88 497.84 52608.34 88888.00 2024-01-19 03:17:31.912 019 15836.87 497.81 52608.37 88888.00 2024-01-19 03:17:32.412 019 15836.85 497.81 52608.35 88888.00 2024-01-19 03:17:32.912 019 15836.81 497.79 52608.27 88888.00 2024-01-19 03:17:33.412 019 15836.84 497.84 52608.27 88888.00 2024-01-19 03:17:33.912 019 15836.84 497.85 52608.34 88888.00 2024-01-19 03:17:34.412 019 15836.81 497.83 52608.32 88888.00 2024-01-19 03:17:34.912 019 15836.80 497.87 52608.29 88888.00 2024-01-19 03:17:35.412 019 15836.87 497.84 52608.31 88888.00 2024-01-19 03:17:35.912 019 15836.88 497.83 52608.35 88888.00 2024-01-19 03:17:36.412 019 15836.85 497.86 52608.28 88888.00 2024-01-19 03:17:36.912 019 15836.77 497.82 52608.27 88888.00 2024-01-19 03:17:37.412 019 15836.80 497.79 52608.37 88888.00 2024-01-19 03:17:37.912 019 15836.80 497.79 52608.38 88888.00 2024-01-19 03:17:38.412 019 15836.82 497.78 52608.41 88888.00 2024-01-19 03:17:38.912 019 15836.81 497.79 52608.44 88888.00 2024-01-19 03:17:39.412 019 15836.86 497.78 52608.41 88888.00 2024-01-19 03:17:39.912 019 15836.89 497.76 52608.29 88888.00 2024-01-19 03:17:40.412 019 15836.84 497.81 52608.28 88888.00 2024-01-19 03:17:40.912 019 15836.85 497.86 52608.31 88888.00 2024-01-19 03:17:41.412 019 15836.89 497.85 52608.31 88888.00 2024-01-19 03:17:41.912 019 15836.88 497.79 52608.36 88888.00 2024-01-19 03:17:42.412 019 15836.85 497.85 52608.43 88888.00 2024-01-19 03:17:42.912 019 15836.87 497.90 52608.37 88888.00 2024-01-19 03:17:43.412 019 15836.87 497.89 52608.43 88888.00 2024-01-19 03:17:43.912 019 15836.82 497.89 52608.43 88888.00 2024-01-19 03:17:44.412 019 15836.82 497.89 52608.45 88888.00 2024-01-19 03:17:44.912 019 15836.80 497.93 52608.42 88888.00 2024-01-19 03:17:45.412 019 15836.82 497.93 52608.45 88888.00 2024-01-19 03:17:45.912 019 15836.82 497.90 52608.44 88888.00 2024-01-19 03:17:46.412 019 15836.85 497.90 52608.43 88888.00 2024-01-19 03:17:46.912 019 15836.82 497.89 52608.41 88888.00 2024-01-19 03:17:47.412 019 15836.80 497.93 52608.35 88888.00 2024-01-19 03:17:47.912 019 15836.80 497.93 52608.41 88888.00 2024-01-19 03:17:48.412 019 15836.80 497.90 52608.35 88888.00 2024-01-19 03:17:48.912 019 15836.80 497.94 52608.36 88888.00 2024-01-19 03:17:49.412 019 15836.80 497.95 52608.44 88888.00 2024-01-19 03:17:49.912 019 15836.79 497.94 52608.41 88888.00 2024-01-19 03:17:50.412 019 15836.82 497.90 52608.42 88888.00 2024-01-19 03:17:50.912 019 15836.82 497.81 52608.41 88888.00 2024-01-19 03:17:51.412 019 15836.86 497.82 52608.37 88888.00 2024-01-19 03:17:51.912 019 15836.88 497.81 52608.33 88888.00 2024-01-19 03:17:52.412 019 15836.81 497.79 52608.34 88888.00 2024-01-19 03:17:52.912 019 15836.75 497.84 52608.33 88888.00 2024-01-19 03:17:53.412 019 15836.78 497.83 52608.31 88888.00 2024-01-19 03:17:53.912 019 15836.77 497.83 52608.29 88888.00 2024-01-19 03:17:54.412 019 15836.76 497.84 52608.27 88888.00 2024-01-19 03:17:54.912 019 15836.78 497.86 52608.32 88888.00 2024-01-19 03:17:55.412 019 15836.80 497.87 52608.39 88888.00 2024-01-19 03:17:55.912 019 15836.81 497.87 52608.42 88888.00 2024-01-19 03:17:56.412 019 15836.82 497.87 52608.45 88888.00 2024-01-19 03:17:56.912 019 15836.85 497.87 52608.45 88888.00 2024-01-19 03:17:57.412 019 15836.85 497.86 52608.44 88888.00 2024-01-19 03:17:57.912 019 15836.85 497.86 52608.49 88888.00 2024-01-19 03:17:58.412 019 15836.81 497.84 52608.50 88888.00 2024-01-19 03:17:58.912 019 15836.80 497.86 52608.47 88888.00 2024-01-19 03:17:59.412 019 15836.78 497.89 52608.47 88888.00 2024-01-19 03:17:59.912 019 15836.75 497.90 52608.45 88888.00 2024-01-19 03:18:00.412 019 15836.69 497.94 52608.44 88888.00 2024-01-19 03:18:00.912 019 15836.68 497.87 52608.46 88888.00 2024-01-19 03:18:01.412 019 15836.70 497.83 52608.39 88888.00 2024-01-19 03:18:01.912 019 15836.71 497.86 52608.41 88888.00 2024-01-19 03:18:02.412 019 15836.76 497.86 52608.45 88888.00 2024-01-19 03:18:02.912 019 15836.76 497.91 52608.53 88888.00 2024-01-19 03:18:03.412 019 15836.75 497.94 52608.62 88888.00 2024-01-19 03:18:03.912 019 15836.72 497.95 52608.54 88888.00 2024-01-19 03:18:04.412 019 15836.70 497.95 52608.53 88888.00 2024-01-19 03:18:04.912 019 15836.72 497.91 52608.55 88888.00 2024-01-19 03:18:05.412 019 15836.73 497.98 52608.52 88888.00 2024-01-19 03:18:05.912 019 15836.73 498.01 52608.56 88888.00 2024-01-19 03:18:06.412 019 15836.73 497.94 52608.50 88888.00 2024-01-19 03:18:06.912 019 15836.72 497.95 52608.54 88888.00 2024-01-19 03:18:07.412 019 15836.72 497.98 52608.53 88888.00 2024-01-19 03:18:07.912 019 15836.70 497.98 52608.58 88888.00 2024-01-19 03:18:08.412 019 15836.66 497.98 52608.58 88888.00 2024-01-19 03:18:08.912 019 15836.67 497.98 52608.57 88888.00 2024-01-19 03:18:09.412 019 15836.71 497.96 52608.57 88888.00 2024-01-19 03:18:09.912 019 15836.72 497.98 52608.57 88888.00 2024-01-19 03:18:10.412 019 15836.71 497.95 52608.55 88888.00 2024-01-19 03:18:10.912 019 15836.70 497.95 52608.62 88888.00 2024-01-19 03:18:11.412 019 15836.66 497.98 52608.56 88888.00 2024-01-19 03:18:11.912 019 15836.64 498.01 52608.56 88888.00 2024-01-19 03:18:12.412 019 15836.69 498.03 52608.62 88888.00 2024-01-19 03:18:12.912 019 15836.69 498.00 52608.68 88888.00 2024-01-19 03:18:13.412 019 15836.63 498.01 52608.73 88888.00 2024-01-19 03:18:13.912 019 15836.59 498.03 52608.65 88888.00 2024-01-19 03:18:14.412 019 15836.58 498.11 52608.62 88888.00 2024-01-19 03:18:14.912 019 15836.63 498.07 52608.66 88888.00 2024-01-19 03:18:15.412 019 15836.64 498.07 52608.65 88888.00 2024-01-19 03:18:15.912 019 15836.64 498.11 52608.68 88888.00 2024-01-19 03:18:16.412 019 15836.69 498.12 52608.70 88888.00 2024-01-19 03:18:16.912 019 15836.61 498.17 52608.74 88888.00 2024-01-19 03:18:17.412 019 15836.58 498.20 52608.78 88888.00 2024-01-19 03:18:17.912 019 15836.63 498.17 52608.77 88888.00 2024-01-19 03:18:18.412 019 15836.59 498.19 52608.76 88888.00 2024-01-19 03:18:18.912 019 15836.53 498.24 52608.79 88888.00 2024-01-19 03:18:19.412 019 15836.50 498.22 52608.83 88888.00 2024-01-19 03:18:19.912 019 15836.49 498.20 52608.84 88888.00 2024-01-19 03:18:20.412 019 15836.49 498.21 52608.83 88888.00 2024-01-19 03:18:20.912 019 15836.51 498.20 52608.87 88888.00 2024-01-19 03:18:21.412 019 15836.51 498.25 52608.94 88888.00 2024-01-19 03:18:21.912 019 15836.49 498.26 52608.99 88888.00 2024-01-19 03:18:22.412 019 15836.50 498.30 52608.90 88888.00 2024-01-19 03:18:22.912 019 15836.51 498.32 52608.82 88888.00 2024-01-19 03:18:23.412 019 15836.49 498.32 52608.84 88888.00 2024-01-19 03:18:23.912 019 15836.46 498.29 52608.86 88888.00 2024-01-19 03:18:24.412 019 15836.45 498.34 52608.86 88888.00 2024-01-19 03:18:24.912 019 15836.44 498.33 52608.89 88888.00 2024-01-19 03:18:25.412 019 15836.42 498.32 52608.93 88888.00 2024-01-19 03:18:25.912 019 15836.39 498.35 52608.92 88888.00 2024-01-19 03:18:26.412 019 15836.36 498.39 52608.88 88888.00 2024-01-19 03:18:26.912 019 15836.35 498.36 52608.89 88888.00 2024-01-19 03:18:27.412 019 15836.37 498.36 52608.91 88888.00 2024-01-19 03:18:27.912 019 15836.35 498.39 52608.92 88888.00 2024-01-19 03:18:28.412 019 15836.33 498.44 52608.92 88888.00 2024-01-19 03:18:28.912 019 15836.36 498.43 52608.91 88888.00 2024-01-19 03:18:29.412 019 15836.36 498.41 52608.91 88888.00 2024-01-19 03:18:29.912 019 15836.33 498.43 52608.88 88888.00 2024-01-19 03:18:30.412 019 15836.30 498.43 52608.90 88888.00 2024-01-19 03:18:30.912 019 15836.25 498.42 52608.95 88888.00 2024-01-19 03:18:31.412 019 15836.31 498.45 52608.97 88888.00 2024-01-19 03:18:31.912 019 15836.35 498.52 52608.99 88888.00 2024-01-19 03:18:32.412 019 15836.27 498.50 52608.94 88888.00 2024-01-19 03:18:32.912 019 15836.26 498.46 52608.95 88888.00 2024-01-19 03:18:33.912 019 15836.28 498.46 52608.94 88888.00 2024-01-19 03:18:34.412 019 15836.25 498.51 52609.02 88888.00 2024-01-19 03:18:34.912 019 15836.21 498.55 52609.05 88888.00 2024-01-19 03:18:35.412 019 15836.17 498.53 52609.02 88888.00 2024-01-19 03:18:35.912 019 15836.18 498.52 52609.03 88888.00 2024-01-19 03:18:36.412 019 15836.19 498.58 52609.02 88888.00 2024-01-19 03:18:36.912 019 15836.15 498.59 52609.00 88888.00 2024-01-19 03:18:37.412 019 15836.14 498.61 52609.04 88888.00 2024-01-19 03:18:37.912 019 15836.17 498.62 52609.05 88888.00 2024-01-19 03:18:38.412 019 15836.17 498.59 52609.07 88888.00 2024-01-19 03:18:38.912 019 15836.15 498.56 52609.09 88888.00 2024-01-19 03:18:39.412 019 15836.08 498.62 52609.14 88888.00 2024-01-19 03:18:39.912 019 15836.12 498.62 52609.15 88888.00 2024-01-19 03:18:40.412 019 15836.10 498.67 52609.13 88888.00 2024-01-19 03:18:40.912 019 15836.13 498.70 52609.14 88888.00 2024-01-19 03:18:41.412 019 15836.14 498.74 52609.14 88888.00 2024-01-19 03:18:41.912 019 15836.09 498.76 52609.13 88888.00 2024-01-19 03:18:42.412 019 15836.08 498.76 52609.13 88888.00 2024-01-19 03:18:42.912 019 15836.06 498.77 52609.12 88888.00 2024-01-19 03:18:43.912 019 15836.05 498.79 52609.07 88888.00 2024-01-19 03:18:44.412 019 15836.00 498.79 52609.12 88888.00 2024-01-19 03:18:44.912 019 15836.00 498.78 52609.17 88888.00 2024-01-19 03:18:45.412 019 15836.00 498.80 52609.16 88888.00 2024-01-19 03:18:45.912 019 15835.99 498.81 52609.16 88888.00 2024-01-19 03:18:46.412 019 15835.97 498.81 52609.18 88888.00 2024-01-19 03:18:46.912 019 15835.92 498.84 52609.23 88888.00 2024-01-19 03:18:47.412 019 15835.94 498.88 52609.28 88888.00 2024-01-19 03:18:47.912 019 15835.95 498.90 52609.26 88888.00 2024-01-19 03:18:48.412 019 15835.94 498.91 52609.23 88888.00 2024-01-19 03:18:48.912 019 15835.87 498.93 52609.25 88888.00 2024-01-19 03:18:49.412 019 15835.91 498.97 52609.29 88888.00 2024-01-19 03:18:49.912 019 15835.92 498.98 52609.26 88888.00 2024-01-19 03:18:50.412 019 15835.89 498.99 52609.26 88888.00 2024-01-19 03:18:50.912 019 15835.89 498.95 52609.24 88888.00 2024-01-19 03:18:51.912 019 15835.83 499.06 52609.25 88888.00 2024-01-19 03:18:52.412 019 15835.86 499.11 52609.28 88888.00 2024-01-19 03:18:52.912 019 15835.82 499.08 52609.31 88888.00 2024-01-19 03:18:53.412 019 15835.81 499.07 52609.36 88888.00 2024-01-19 03:18:53.912 019 15835.80 499.11 52609.36 88888.00 2024-01-19 03:18:54.412 019 15835.82 499.12 52609.35 88888.00 2024-01-19 03:18:54.912 019 15835.83 499.12 52609.33 88888.00 2024-01-19 03:18:55.412 019 15835.83 499.15 52609.35 88888.00 2024-01-19 03:18:55.912 019 15835.83 499.20 52609.38 88888.00 2024-01-19 03:18:56.412 019 15835.85 499.25 52609.40 88888.00 2024-01-19 03:18:56.912 019 15835.89 499.23 52609.42 88888.00 2024-01-19 03:18:57.412 019 15835.91 499.25 52609.44 88888.00 2024-01-19 03:18:57.912 019 15835.87 499.31 52609.36 88888.00 2024-01-19 03:18:58.412 019 15835.85 499.33 52609.36 88888.00 2024-01-19 03:18:58.912 019 15835.83 499.30 52609.36 88888.00 2024-01-19 03:18:59.412 019 15835.85 499.33 52609.43 88888.00 2024-01-19 03:18:59.912 019 15835.85 499.33 52609.45 88888.00 2024-01-19 03:19:00.412 019 15835.87 499.36 52609.47 88888.00 2024-01-19 03:19:00.912 019 15835.89 499.34 52609.48 88888.00 2024-01-19 03:19:01.412 019 15835.86 499.33 52609.46 88888.00 2024-01-19 03:19:01.912 019 15835.82 499.39 52609.49 88888.00 2024-01-19 03:19:02.412 019 15835.82 499.39 52609.52 88888.00 2024-01-19 03:19:02.912 019 15835.82 499.41 52609.50 88888.00 2024-01-19 03:19:03.412 019 15835.82 499.42 52609.53 88888.00 2024-01-19 03:19:03.912 019 15835.82 499.43 52609.51 88888.00 2024-01-19 03:19:04.412 019 15835.83 499.47 52609.49 88888.00 2024-01-19 03:19:04.912 019 15835.87 499.46 52609.52 88888.00 2024-01-19 03:19:05.412 019 15835.88 499.46 52609.53 88888.00 2024-01-19 03:19:05.912 019 15835.82 499.46 52609.53 88888.00 2024-01-19 03:19:06.412 019 15835.83 499.45 52609.53 88888.00 2024-01-19 03:19:06.912 019 15835.83 499.50 52609.57 88888.00 2024-01-19 03:19:07.412 019 15835.88 499.50 52609.65 88888.00 2024-01-19 03:19:07.912 019 15835.80 499.50 52609.68 88888.00 2024-01-19 03:19:08.412 019 15835.79 499.57 52609.66 88888.00 2024-01-19 03:19:08.912 019 15835.83 499.51 52609.63 88888.00 2024-01-19 03:19:09.412 019 15835.81 499.54 52609.69 88888.00 2024-01-19 03:19:09.912 019 15835.79 499.53 52609.69 88888.00 2024-01-19 03:19:10.412 019 15835.79 499.54 52609.66 88888.00 2024-01-19 03:19:10.912 019 15835.80 499.62 52609.73 88888.00 2024-01-19 03:19:11.412 019 15835.81 499.65 52609.74 88888.00 2024-01-19 03:19:11.912 019 15835.83 499.68 52609.78 88888.00 2024-01-19 03:19:12.412 019 15835.87 499.73 52609.73 88888.00 2024-01-19 03:19:12.912 019 15835.82 499.77 52609.70 88888.00 2024-01-19 03:19:13.412 019 15835.81 499.80 52609.77 88888.00 2024-01-19 03:19:13.912 019 15835.87 499.74 52609.79 88888.00 2024-01-19 03:19:14.412 019 15835.78 499.69 52609.86 88888.00 2024-01-19 03:19:14.912 019 15835.78 499.67 52609.89 88888.00 2024-01-19 03:19:15.412 019 15835.77 499.67 52609.93 88888.00 2024-01-19 03:19:15.912 019 15835.79 499.79 52609.92 88888.00 2024-01-19 03:19:16.412 019 15835.78 499.83 52609.93 88888.00 2024-01-19 03:19:16.912 019 15835.72 499.86 52609.91 88888.00 2024-01-19 03:19:17.412 019 15835.72 499.93 52609.92 88888.00 2024-01-19 03:19:17.912 019 15835.72 499.94 52609.95 88888.00 2024-01-19 03:19:18.412 019 15835.78 499.97 52609.97 88888.00 2024-01-19 03:19:18.912 019 15835.80 500.00 52609.94 88888.00 2024-01-19 03:19:19.412 019 15835.70 499.99 52609.89 88888.00 2024-01-19 03:19:19.912 019 15835.72 500.00 52609.89 88888.00 2024-01-19 03:19:20.412 019 15835.71 500.03 52609.91 88888.00 2024-01-19 03:19:20.912 019 15835.73 500.03 52609.91 88888.00 2024-01-19 03:19:21.412 019 15835.71 500.06 52609.94 88888.00 2024-01-19 03:19:21.912 019 15835.73 500.06 52609.98 88888.00 2024-01-19 03:19:22.412 019 15835.71 500.06 52609.98 88888.00 2024-01-19 03:19:22.912 019 15835.68 500.07 52609.99 88888.00 2024-01-19 03:19:23.412 019 15835.68 500.12 52609.99 88888.00 2024-01-19 03:19:23.912 019 15835.64 500.14 52609.99 88888.00 2024-01-19 03:19:24.412 019 15835.69 500.11 52609.96 88888.00 2024-01-19 03:19:24.912 019 15835.72 500.10 52609.98 88888.00 2024-01-19 03:19:25.412 019 15835.71 500.12 52610.03 88888.00 2024-01-19 03:19:25.912 019 15835.67 500.10 52610.07 88888.00 2024-01-19 03:19:26.412 019 15835.65 500.14 52610.04 88888.00 2024-01-19 03:19:26.912 019 15835.64 500.15 52609.97 88888.00 2024-01-19 03:19:27.412 019 15835.62 500.12 52609.96 88888.00 2024-01-19 03:19:27.912 019 15835.58 500.24 52610.00 88888.00 2024-01-19 03:19:28.412 019 15835.59 500.25 52610.04 88888.00 2024-01-19 03:19:28.912 019 15835.64 500.26 52610.10 88888.00 2024-01-19 03:19:29.412 019 15835.65 500.27 52610.12 88888.00 2024-01-19 03:19:29.912 019 15835.62 500.19 52610.07 88888.00 2024-01-19 03:19:30.412 019 15835.55 500.24 52610.07 88888.00 2024-01-19 03:19:30.912 019 15835.58 500.28 52610.04 88888.00 2024-01-19 03:19:31.412 019 15835.60 500.28 52610.08 88888.00 2024-01-19 03:19:31.912 019 15835.60 500.27 52610.05 88888.00 2024-01-19 03:19:32.412 019 15835.61 500.19 52610.07 88888.00 2024-01-19 03:19:32.912 019 15835.64 500.21 52610.10 88888.00 2024-01-19 03:19:33.412 019 15835.63 500.26 52610.05 88888.00 2024-01-19 03:19:33.912 019 15835.64 500.26 52610.06 88888.00 2024-01-19 03:19:34.412 019 15835.69 500.33 52610.06 88888.00 2024-01-19 03:19:35.412 019 15835.73 500.37 52610.05 88888.00 2024-01-19 03:19:35.912 019 15835.68 500.42 52610.06 88888.00 2024-01-19 03:19:36.412 019 15835.70 500.43 52610.11 88888.00 2024-01-19 03:19:36.912 019 15835.67 500.43 52610.12 88888.00 2024-01-19 03:19:37.412 019 15835.65 500.44 52610.07 88888.00 2024-01-19 03:19:37.912 019 15835.70 500.42 52610.00 88888.00 2024-01-19 03:19:38.412 019 15835.68 500.47 52609.97 88888.00 2024-01-19 03:19:38.912 019 15835.68 500.47 52609.96 88888.00 2024-01-19 03:19:39.412 019 15835.68 500.49 52609.97 88888.00 2024-01-19 03:19:39.912 019 15835.65 500.51 52609.99 88888.00 2024-01-19 03:19:40.412 019 15835.65 500.51 52609.97 88888.00 2024-01-19 03:19:40.912 019 15835.72 500.53 52609.97 88888.00 2024-01-19 03:19:41.412 019 15835.70 500.60 52610.01 88888.00 2024-01-19 03:19:41.912 019 15835.78 500.55 52610.03 88888.00 2024-01-19 03:19:42.412 019 15835.77 500.54 52610.01 88888.00 2024-01-19 03:19:42.912 019 15835.78 500.53 52610.04 88888.00 2024-01-19 03:19:43.412 019 15835.74 500.55 52610.09 88888.00 2024-01-19 03:19:43.912 019 15835.77 500.62 52610.07 88888.00 2024-01-19 03:19:44.412 019 15835.79 500.60 52610.07 88888.00 2024-01-19 03:19:45.412 019 15835.80 500.61 52609.99 88888.00 2024-01-19 03:19:45.912 019 15835.81 500.63 52610.03 88888.00 2024-01-19 03:19:46.412 019 15835.79 500.62 52609.98 88888.00 2024-01-19 03:19:46.912 019 15835.83 500.64 52609.95 88888.00 2024-01-19 03:19:47.412 019 15835.83 500.63 52609.99 88888.00 2024-01-19 03:19:47.912 019 15835.85 500.66 52609.98 88888.00 2024-01-19 03:19:48.412 019 15835.86 500.69 52610.01 88888.00 2024-01-19 03:19:48.912 019 15835.83 500.69 52610.00 88888.00 2024-01-19 03:19:49.412 019 15835.81 500.67 52610.01 88888.00 2024-01-19 03:19:49.912 019 15835.82 500.64 52609.99 88888.00 2024-01-19 03:19:50.412 019 15835.81 500.64 52610.03 88888.00 2024-01-19 03:19:50.912 019 15835.81 500.64 52610.08 88888.00 2024-01-19 03:19:51.412 019 15835.80 500.67 52610.07 88888.00 2024-01-19 03:19:51.912 019 15835.76 500.63 52610.01 88888.00 2024-01-19 03:19:52.412 019 15835.78 500.69 52610.03 88888.00 2024-01-19 03:19:52.912 019 15835.79 500.68 52610.00 88888.00 2024-01-19 03:19:53.412 019 15835.77 500.70 52610.05 88888.00 2024-01-19 03:19:53.912 019 15835.74 500.76 52610.11 88888.00 2024-01-19 03:19:54.412 019 15835.71 500.76 52610.03 88888.00 2024-01-19 03:19:54.912 019 15835.65 500.76 52609.94 88888.00 2024-01-19 03:19:55.412 019 15835.70 500.69 52609.89 88888.00 2024-01-19 03:19:55.912 019 15835.68 500.71 52609.92 88888.00 2024-01-19 03:19:56.412 019 15835.64 500.72 52609.94 88888.00 2024-01-19 03:19:56.912 019 15835.62 500.69 52609.92 88888.00 2024-01-19 03:19:57.412 019 15835.59 500.69 52609.93 88888.00 2024-01-19 03:19:57.912 019 15835.58 500.71 52610.00 88888.00 2024-01-19 03:19:58.412 019 15835.59 500.70 52609.99 88888.00 2024-01-19 03:19:58.912 019 15835.58 500.72 52610.00 88888.00 2024-01-19 03:19:59.412 019 15835.56 500.69 52610.00 88888.00 2024-01-19 03:19:59.912 019 15835.50 500.75 52610.03 88888.00 2024-01-19 03:20:00.412 019 15835.46 500.75 52610.08 88888.00 2024-01-19 03:20:00.912 019 15835.47 500.74 52610.08 88888.00 2024-01-19 03:20:01.412 019 15835.44 500.77 52610.04 88888.00 2024-01-19 03:20:01.912 019 15835.45 500.77 52610.00 88888.00 2024-01-19 03:20:02.412 019 15835.44 500.80 52610.04 88888.00 2024-01-19 03:20:02.912 019 15835.38 500.84 52610.06 88888.00 2024-01-19 03:20:03.412 019 15835.38 500.79 52610.06 88888.00 2024-01-19 03:20:03.912 019 15835.41 500.79 52610.05 88888.00 2024-01-19 03:20:04.412 019 15835.41 500.81 52610.04 88888.00 2024-01-19 03:20:04.912 019 15835.36 500.80 52610.04 88888.00 2024-01-19 03:20:05.412 019 15835.36 500.77 52610.04 88888.00 2024-01-19 03:20:05.912 019 15835.35 500.77 52610.06 88888.00 2024-01-19 03:20:06.412 019 15835.28 500.78 52610.07 88888.00 2024-01-19 03:20:06.912 019 15835.31 500.78 52610.08 88888.00 2024-01-19 03:20:07.412 019 15835.33 500.84 52610.08 88888.00 2024-01-19 03:20:07.912 019 15835.34 500.87 52610.06 88888.00 2024-01-19 03:20:08.412 019 15835.33 500.86 52610.08 88888.00 2024-01-19 03:20:08.912 019 15835.27 500.87 52610.06 88888.00 2024-01-19 03:20:09.412 019 15835.28 500.87 52610.05 88888.00 2024-01-19 03:20:09.912 019 15835.26 500.88 52610.04 88888.00 2024-01-19 03:20:10.412 019 15835.20 500.87 52610.04 88888.00 2024-01-19 03:20:10.912 019 15835.22 500.85 52610.05 88888.00 2024-01-19 03:20:11.412 019 15835.22 500.88 52610.08 88888.00 2024-01-19 03:20:11.912 019 15835.24 500.90 52610.09 88888.00 2024-01-19 03:20:12.412 019 15835.23 500.92 52610.11 88888.00 2024-01-19 03:20:12.912 019 15835.22 500.94 52610.13 88888.00 2024-01-19 03:20:13.412 019 15835.25 500.94 52610.15 88888.00 2024-01-19 03:20:13.912 019 15835.20 500.96 52610.10 88888.00 2024-01-19 03:20:14.412 019 15835.19 500.96 52610.07 88888.00 2024-01-19 03:20:14.912 019 15835.15 500.98 52610.10 88888.00 2024-01-19 03:20:15.413 019 15835.18 500.98 52610.13 88888.00 2024-01-19 03:20:15.913 019 15835.14 500.97 52610.05 88888.00 2024-01-19 03:20:16.413 019 15835.14 500.97 52610.05 88888.00 2024-01-19 03:20:16.913 019 15835.15 501.01 52610.09 88888.00 2024-01-19 03:20:17.413 019 15835.15 501.03 52610.10 88888.00 2024-01-19 03:20:17.913 019 15835.14 501.07 52610.13 88888.00 2024-01-19 03:20:18.413 019 15835.11 501.15 52610.17 88888.00 2024-01-19 03:20:18.913 019 15835.16 501.14 52610.19 88888.00 2024-01-19 03:20:19.413 019 15835.09 501.18 52610.19 88888.00 2024-01-19 03:20:19.913 019 15835.05 501.19 52610.16 88888.00 2024-01-19 03:20:20.413 019 15835.08 501.20 52610.16 88888.00 2024-01-19 03:20:20.913 019 15835.06 501.22 52610.14 88888.00 2024-01-19 03:20:21.413 019 15835.07 501.21 52610.14 88888.00 2024-01-19 03:20:21.913 019 15835.08 501.22 52610.18 88888.00 2024-01-19 03:20:22.413 019 15835.07 501.23 52610.17 88888.00 2024-01-19 03:20:22.913 019 15835.09 501.22 52610.16 88888.00 2024-01-19 03:20:23.413 019 15835.09 501.24 52610.11 88888.00 2024-01-19 03:20:23.913 019 15835.08 501.23 52610.14 88888.00 2024-01-19 03:20:24.413 019 15835.07 501.22 52610.20 88888.00 2024-01-19 03:20:24.913 019 15835.04 501.27 52610.20 88888.00 2024-01-19 03:20:25.413 019 15835.06 501.32 52610.21 88888.00 2024-01-19 03:20:25.913 019 15835.10 501.32 52610.31 88888.00 2024-01-19 03:20:26.413 019 15835.05 501.36 52610.26 88888.00 2024-01-19 03:20:26.913 019 15835.02 501.35 52610.17 88888.00 2024-01-19 03:20:27.413 019 15835.05 501.37 52610.15 88888.00 2024-01-19 03:20:27.913 019 15835.08 501.38 52610.20 88888.00 2024-01-19 03:20:28.413 019 15835.15 501.40 52610.23 88888.00 2024-01-19 03:20:28.913 019 15835.16 501.47 52610.24 88888.00 2024-01-19 03:20:29.413 019 15835.11 501.46 52610.18 88888.00 2024-01-19 03:20:29.913 019 15835.08 501.42 52610.16 88888.00 2024-01-19 03:20:30.413 019 15835.11 501.45 52610.14 88888.00 2024-01-19 03:20:30.913 019 15835.20 501.45 52610.17 88888.00 2024-01-19 03:20:31.413 019 15835.25 501.49 52610.18 88888.00 2024-01-19 03:20:31.913 019 15835.22 501.49 52610.17 88888.00 2024-01-19 03:20:32.413 019 15835.20 501.52 52610.18 88888.00 2024-01-19 03:20:32.913 019 15835.16 501.53 52610.17 88888.00 2024-01-19 03:20:33.413 019 15835.18 501.53 52610.25 88888.00 2024-01-19 03:20:33.913 019 15835.23 501.56 52610.30 88888.00 2024-01-19 03:20:34.413 019 15835.23 501.52 52610.23 88888.00 2024-01-19 03:20:34.913 019 15835.25 501.50 52610.20 88888.00 2024-01-19 03:20:35.413 019 15835.23 501.55 52610.25 88888.00 2024-01-19 03:20:35.913 019 15835.23 501.50 52610.25 88888.00 2024-01-19 03:20:36.413 019 15835.26 501.53 52610.25 88888.00 2024-01-19 03:20:36.913 019 15835.22 501.59 52610.25 88888.00 2024-01-19 03:20:37.413 019 15835.23 501.61 52610.29 88888.00 2024-01-19 03:20:37.913 019 15835.25 501.62 52610.33 88888.00 2024-01-19 03:20:38.413 019 15835.26 501.64 52610.31 88888.00 2024-01-19 03:20:38.913 019 15835.24 501.64 52610.28 88888.00 2024-01-19 03:20:39.413 019 15835.24 501.63 52610.29 88888.00 2024-01-19 03:20:39.913 019 15835.26 501.62 52610.38 88888.00 2024-01-19 03:20:40.413 019 15835.25 501.66 52610.41 88888.00 2024-01-19 03:20:40.913 019 15835.26 501.67 52610.38 88888.00 2024-01-19 03:20:41.413 019 15835.25 501.67 52610.36 88888.00 2024-01-19 03:20:41.913 019 15835.28 501.63 52610.35 88888.00 2024-01-19 03:20:42.413 019 15835.28 501.63 52610.36 88888.00 2024-01-19 03:20:42.913 019 15835.28 501.58 52610.33 88888.00 2024-01-19 03:20:43.413 019 15835.23 501.61 52610.34 88888.00 2024-01-19 03:20:43.913 019 15835.23 501.67 52610.33 88888.00 2024-01-19 03:20:44.413 019 15835.25 501.65 52610.32 88888.00 2024-01-19 03:20:44.913 019 15835.25 501.67 52610.30 88888.00 2024-01-19 03:20:45.413 019 15835.23 501.66 52610.36 88888.00 2024-01-19 03:20:45.913 019 15835.24 501.67 52610.37 88888.00 2024-01-19 03:20:46.413 019 15835.20 501.66 52610.44 88888.00 2024-01-19 03:20:46.913 019 15835.20 501.66 52610.43 88888.00 2024-01-19 03:20:47.413 019 15835.24 501.66 52610.44 88888.00 2024-01-19 03:20:47.913 019 15835.20 501.63 52610.46 88888.00 2024-01-19 03:20:48.413 019 15835.23 501.59 52610.41 88888.00 2024-01-19 03:20:48.913 019 15835.24 501.65 52610.46 88888.00 2024-01-19 03:20:49.413 019 15835.22 501.66 52610.51 88888.00 2024-01-19 03:20:49.913 019 15835.23 501.68 52610.51 88888.00 2024-01-19 03:20:50.413 019 15835.24 501.67 52610.54 88888.00 2024-01-19 03:20:50.913 019 15835.22 501.68 52610.51 88888.00 2024-01-19 03:20:51.413 019 15835.18 501.71 52610.52 88888.00 2024-01-19 03:20:51.913 019 15835.15 501.72 52610.49 88888.00 2024-01-19 03:20:52.413 019 15835.15 501.71 52610.49 88888.00 2024-01-19 03:20:52.913 019 15835.15 501.72 52610.52 88888.00 2024-01-19 03:20:53.413 019 15835.14 501.66 52610.58 88888.00 2024-01-19 03:20:53.913 019 15835.11 501.71 52610.58 88888.00 2024-01-19 03:20:54.413 019 15835.14 501.72 52610.57 88888.00 2024-01-19 03:20:54.913 019 15835.07 501.71 52610.59 88888.00 2024-01-19 03:20:55.413 019 15835.09 501.72 52610.64 88888.00 2024-01-19 03:20:55.913 019 15835.09 501.70 52610.67 88888.00 2024-01-19 03:20:56.413 019 15835.04 501.74 52610.64 88888.00 2024-01-19 03:20:56.913 019 15835.01 501.72 52610.61 88888.00 2024-01-19 03:20:57.413 019 15834.98 501.71 52610.56 88888.00 2024-01-19 03:20:57.913 019 15834.98 501.67 52610.59 88888.00 2024-01-19 03:20:58.413 019 15834.96 501.65 52610.59 88888.00 2024-01-19 03:20:58.913 019 15834.92 501.67 52610.55 88888.00 2024-01-19 03:20:59.413 019 15834.88 501.71 52610.53 88888.00 2024-01-19 03:20:59.913 019 15834.87 501.70 52610.54 88888.00 2024-01-19 03:21:00.413 019 15834.88 501.71 52610.61 88888.00 2024-01-19 03:21:00.913 019 15834.87 501.68 52610.63 88888.00 2024-01-19 03:21:01.413 019 15834.90 501.71 52610.64 88888.00 2024-01-19 03:21:01.913 019 15834.83 501.68 52610.70 88888.00 2024-01-19 03:21:02.413 019 15834.85 501.67 52610.69 88888.00 2024-01-19 03:21:02.913 019 15834.83 501.72 52610.70 88888.00 2024-01-19 03:21:03.413 019 15834.77 501.67 52610.72 88888.00 2024-01-19 03:21:03.913 019 15834.70 501.67 52610.74 88888.00 2024-01-19 03:21:04.413 019 15834.73 501.68 52610.78 88888.00 2024-01-19 03:21:04.913 019 15834.71 501.70 52610.81 88888.00 2024-01-19 03:21:05.413 019 15834.62 501.74 52610.77 88888.00 2024-01-19 03:21:05.913 019 15834.63 501.67 52610.67 88888.00 2024-01-19 03:21:06.413 019 15834.56 501.70 52610.63 88888.00 2024-01-19 03:21:06.913 019 15834.56 501.73 52610.66 88888.00 2024-01-19 03:21:07.413 019 15834.59 501.73 52610.64 88888.00 2024-01-19 03:21:07.913 019 15834.59 501.78 52610.67 88888.00 2024-01-19 03:21:08.413 019 15834.61 501.75 52610.75 88888.00 2024-01-19 03:21:08.913 019 15834.58 501.72 52610.85 88888.00 2024-01-19 03:21:09.413 019 15834.53 501.75 52610.84 88888.00 2024-01-19 03:21:09.913 019 15834.54 501.78 52610.80 88888.00 2024-01-19 03:21:10.413 019 15834.50 501.80 52610.81 88888.00 2024-01-19 03:21:10.913 019 15834.47 501.81 52610.86 88888.00 2024-01-19 03:21:11.413 019 15834.46 501.80 52610.87 88888.00 2024-01-19 03:21:11.913 019 15834.43 501.83 52610.87 88888.00 2024-01-19 03:21:12.413 019 15834.41 501.84 52610.90 88888.00 2024-01-19 03:21:12.913 019 15834.37 501.82 52610.87 88888.00 2024-01-19 03:21:13.413 019 15834.35 501.87 52610.85 88888.00 2024-01-19 03:21:13.913 019 15834.34 501.85 52610.87 88888.00 2024-01-19 03:21:14.413 019 15834.31 501.87 52610.86 88888.00 2024-01-19 03:21:14.913 019 15834.27 501.87 52610.84 88888.00 2024-01-19 03:21:15.413 019 15834.20 501.95 52610.91 88888.00 2024-01-19 03:21:15.913 019 15834.19 501.97 52610.96 88888.00 2024-01-19 03:21:16.413 019 15834.23 501.96 52611.01 88888.00 2024-01-19 03:21:16.913 019 15834.16 501.97 52610.98 88888.00 2024-01-19 03:21:17.413 019 15834.17 501.99 52610.95 88888.00 2024-01-19 03:21:17.913 019 15834.13 502.05 52610.93 88888.00 2024-01-19 03:21:18.413 019 15834.08 502.05 52610.95 88888.00 2024-01-19 03:21:18.913 019 15834.06 501.99 52610.98 88888.00 2024-01-19 03:21:19.413 019 15834.06 502.02 52610.98 88888.00 2024-01-19 03:21:19.913 019 15834.06 502.04 52610.96 88888.00 2024-01-19 03:21:20.413 019 15834.08 502.05 52610.95 88888.00 2024-01-19 03:21:20.913 019 15834.04 502.07 52610.94 88888.00 2024-01-19 03:21:21.413 019 15833.98 502.07 52611.00 88888.00 2024-01-19 03:21:21.913 019 15834.02 502.10 52611.03 88888.00 2024-01-19 03:21:22.413 019 15833.99 502.18 52611.00 88888.00 2024-01-19 03:21:22.913 019 15833.95 502.22 52611.07 88888.00 2024-01-19 03:21:23.413 019 15833.87 502.23 52611.19 88888.00 2024-01-19 03:21:23.913 019 15833.89 502.22 52611.17 88888.00 2024-01-19 03:21:24.413 019 15833.92 502.23 52611.17 88888.00 2024-01-19 03:21:24.913 019 15833.92 502.25 52611.14 88888.00 2024-01-19 03:21:25.413 019 15833.87 502.28 52611.15 88888.00 2024-01-19 03:21:25.913 019 15833.84 502.33 52611.09 88888.00 2024-01-19 03:21:26.913 019 15833.81 502.32 52611.16 88888.00 2024-01-19 03:21:27.413 019 15833.80 502.33 52611.15 88888.00 2024-01-19 03:21:27.913 019 15833.82 502.33 52611.13 88888.00 2024-01-19 03:21:28.413 019 15833.81 502.36 52611.17 88888.00 2024-01-19 03:21:28.913 019 15833.73 502.40 52611.19 88888.00 2024-01-19 03:21:29.413 019 15833.71 502.39 52611.24 88888.00 2024-01-19 03:21:29.913 019 15833.70 502.45 52611.29 88888.00 2024-01-19 03:21:30.413 019 15833.73 502.50 52611.37 88888.00 2024-01-19 03:21:30.913 019 15833.73 502.52 52611.37 88888.00 2024-01-19 03:21:31.413 019 15833.72 502.53 52611.38 88888.00 2024-01-19 03:21:31.913 019 15833.71 502.54 52611.46 88888.00 2024-01-19 03:21:32.413 019 15833.69 502.58 52611.47 88888.00 2024-01-19 03:21:32.913 019 15833.65 502.59 52611.41 88888.00 2024-01-19 03:21:33.413 019 15833.64 502.54 52611.42 88888.00 2024-01-19 03:21:33.913 019 15833.60 502.56 52611.39 88888.00 2024-01-19 03:21:34.413 019 15833.54 502.57 52611.32 88888.00 2024-01-19 03:21:34.913 019 15833.56 502.59 52611.37 88888.00 2024-01-19 03:21:35.413 019 15833.50 502.68 52611.39 88888.00 2024-01-19 03:21:35.913 019 15833.52 502.71 52611.37 88888.00 2024-01-19 03:21:36.413 019 15833.50 502.69 52611.44 88888.00 2024-01-19 03:21:36.913 019 15833.43 502.70 52611.47 88888.00 2024-01-19 03:21:37.413 019 15833.43 502.71 52611.50 88888.00 2024-01-19 03:21:37.913 019 15833.42 502.68 52611.54 88888.00 2024-01-19 03:21:38.413 019 15833.44 502.65 52611.55 88888.00 2024-01-19 03:21:38.913 019 15833.43 502.67 52611.52 88888.00 2024-01-19 03:21:39.413 019 15833.38 502.73 52611.51 88888.00 2024-01-19 03:21:39.913 019 15833.32 502.76 52611.52 88888.00 2024-01-19 03:21:40.413 019 15833.30 502.77 52611.42 88888.00 2024-01-19 03:21:40.913 019 15833.30 502.78 52611.39 88888.00 2024-01-19 03:21:41.413 019 15833.28 502.79 52611.41 88888.00 2024-01-19 03:21:41.913 019 15833.30 502.83 52611.45 88888.00 2024-01-19 03:21:42.413 019 15833.29 502.88 52611.45 88888.00 2024-01-19 03:21:42.913 019 15833.21 502.95 52611.42 88888.00 2024-01-19 03:21:43.413 019 15833.17 502.94 52611.50 88888.00 2024-01-19 03:21:43.913 019 15833.17 502.99 52611.53 88888.00 2024-01-19 03:21:44.413 019 15833.16 503.01 52611.59 88888.00 2024-01-19 03:21:44.913 019 15833.16 502.99 52611.60 88888.00 2024-01-19 03:21:45.413 019 15833.11 503.01 52611.66 88888.00 2024-01-19 03:21:45.913 019 15833.12 503.02 52611.69 88888.00 2024-01-19 03:21:46.913 019 15833.11 503.13 52611.70 88888.00 2024-01-19 03:21:47.413 019 15833.09 503.13 52611.66 88888.00 2024-01-19 03:21:47.913 019 15833.02 503.16 52611.65 88888.00 2024-01-19 03:21:48.413 019 15832.97 503.16 52611.61 88888.00 2024-01-19 03:21:48.913 019 15833.01 503.14 52611.60 88888.00 2024-01-19 03:21:49.413 019 15833.01 503.17 52611.64 88888.00 2024-01-19 03:21:49.913 019 15832.98 503.26 52611.68 88888.00 2024-01-19 03:21:50.413 019 15833.00 503.28 52611.74 88888.00 2024-01-19 03:21:50.913 019 15833.00 503.26 52611.74 88888.00 2024-01-19 03:21:51.413 019 15832.99 503.27 52611.72 88888.00 2024-01-19 03:21:51.913 019 15832.96 503.27 52611.73 88888.00 2024-01-19 03:21:52.413 019 15832.93 503.28 52611.76 88888.00 2024-01-19 03:21:52.913 019 15832.88 503.32 52611.75 88888.00 2024-01-19 03:21:53.413 019 15832.90 503.39 52611.75 88888.00 2024-01-19 03:21:53.913 019 15832.94 503.47 52611.75 88888.00 2024-01-19 03:21:54.413 019 15833.00 503.48 52611.81 88888.00 2024-01-19 03:21:54.913 019 15832.96 503.46 52611.82 88888.00 2024-01-19 03:21:55.413 019 15832.84 503.52 52611.80 88888.00 2024-01-19 03:21:55.913 019 15832.88 503.54 52611.77 88888.00 2024-01-19 03:21:56.913 019 15832.90 503.61 52611.76 88888.00 2024-01-19 03:21:57.413 019 15832.89 503.61 52611.80 88888.00 2024-01-19 03:21:57.913 019 15832.88 503.62 52611.82 88888.00 2024-01-19 03:21:58.413 019 15832.87 503.63 52611.79 88888.00 2024-01-19 03:21:58.913 019 15832.89 503.65 52611.81 88888.00 2024-01-19 03:21:59.413 019 15832.90 503.68 52611.88 88888.00 2024-01-19 03:21:59.913 019 15832.91 503.70 52611.88 88888.00 2024-01-19 03:22:00.413 019 15832.91 503.69 52611.88 88888.00 2024-01-19 03:22:00.913 019 15832.89 503.63 52611.88 88888.00 2024-01-19 03:22:01.413 019 15832.90 503.68 52611.93 88888.00 2024-01-19 03:22:01.913 019 15832.97 503.74 52611.92 88888.00 2024-01-19 03:22:02.413 019 15832.98 503.78 52611.91 88888.00 2024-01-19 03:22:02.913 019 15832.93 503.79 52611.91 88888.00 2024-01-19 03:22:03.413 019 15832.90 503.83 52611.93 88888.00 2024-01-19 03:22:03.913 019 15832.92 503.87 52611.94 88888.00 2024-01-19 03:22:04.413 019 15832.91 503.87 52611.92 88888.00 2024-01-19 03:22:04.913 019 15832.83 503.80 52611.92 88888.00 2024-01-19 03:22:05.413 019 15832.83 503.83 52611.90 88888.00 2024-01-19 03:22:05.913 019 15832.89 503.87 52611.98 88888.00 2024-01-19 03:22:06.413 019 15832.88 503.91 52612.01 88888.00 2024-01-19 03:22:06.913 019 15832.85 503.95 52611.99 88888.00 2024-01-19 03:22:07.413 019 15832.87 503.91 52611.95 88888.00 2024-01-19 03:22:07.913 019 15832.85 503.94 52611.95 88888.00 2024-01-19 03:22:08.413 019 15832.90 503.95 52611.93 88888.00 2024-01-19 03:22:08.913 019 15832.92 504.03 52611.95 88888.00 2024-01-19 03:22:09.413 019 15832.89 504.03 52611.96 88888.00 2024-01-19 03:22:09.913 019 15832.85 504.04 52611.89 88888.00 2024-01-19 03:22:10.413 019 15832.88 504.05 52611.88 88888.00 2024-01-19 03:22:10.913 019 15832.84 504.10 52611.93 88888.00 2024-01-19 03:22:11.413 019 15832.83 504.10 52611.96 88888.00 2024-01-19 03:22:11.913 019 15832.82 504.10 52612.02 88888.00 2024-01-19 03:22:12.413 019 15832.79 504.18 52612.05 88888.00 2024-01-19 03:22:12.913 019 15832.77 504.21 52612.10 88888.00 2024-01-19 03:22:13.413 019 15832.72 504.22 52612.09 88888.00 2024-01-19 03:22:13.913 019 15832.69 504.22 52612.06 88888.00 2024-01-19 03:22:14.413 019 15832.72 504.25 52612.11 88888.00 2024-01-19 03:22:14.913 019 15832.72 504.25 52612.11 88888.00 2024-01-19 03:22:15.413 019 15832.72 504.27 52612.05 88888.00 2024-01-19 03:22:15.913 019 15832.74 504.30 52611.99 88888.00 2024-01-19 03:22:16.413 019 15832.79 504.30 52612.10 88888.00 2024-01-19 03:22:16.913 019 15832.83 504.34 52612.12 88888.00 2024-01-19 03:22:17.413 019 15832.74 504.42 52612.10 88888.00 2024-01-19 03:22:17.913 019 15832.73 504.48 52612.12 88888.00 2024-01-19 03:22:18.413 019 15832.73 504.47 52612.14 88888.00 2024-01-19 03:22:18.913 019 15832.74 504.43 52612.19 88888.00 2024-01-19 03:22:19.413 019 15832.73 504.42 52612.17 88888.00 2024-01-19 03:22:19.913 019 15832.75 504.55 52612.16 88888.00 2024-01-19 03:22:20.413 019 15832.74 504.59 52612.15 88888.00 2024-01-19 03:22:20.913 019 15832.78 504.56 52612.18 88888.00 2024-01-19 03:22:21.413 019 15832.77 504.58 52612.16 88888.00 2024-01-19 03:22:21.913 019 15832.79 504.61 52612.17 88888.00 2024-01-19 03:22:22.413 019 15832.77 504.60 52612.19 88888.00 2024-01-19 03:22:22.913 019 15832.78 504.65 52612.19 88888.00 2024-01-19 03:22:23.413 019 15832.78 504.68 52612.19 88888.00 2024-01-19 03:22:23.913 019 15832.77 504.65 52612.15 88888.00 2024-01-19 03:22:24.413 019 15832.78 504.63 52612.16 88888.00 2024-01-19 03:22:24.913 019 15832.75 504.65 52612.18 88888.00 2024-01-19 03:22:25.413 019 15832.72 504.65 52612.18 88888.00 2024-01-19 03:22:25.913 019 15832.73 504.69 52612.17 88888.00 2024-01-19 03:22:26.413 019 15832.73 504.72 52612.15 88888.00 2024-01-19 03:22:26.913 019 15832.71 504.70 52612.19 88888.00 2024-01-19 03:22:27.413 019 15832.72 504.72 52612.24 88888.00 2024-01-19 03:22:27.913 019 15832.71 504.73 52612.29 88888.00 2024-01-19 03:22:28.413 019 15832.70 504.76 52612.26 88888.00 2024-01-19 03:22:28.913 019 15832.72 504.82 52612.24 88888.00 2024-01-19 03:22:29.413 019 15832.72 504.82 52612.20 88888.00 2024-01-19 03:22:29.913 019 15832.72 504.83 52612.24 88888.00 2024-01-19 03:22:30.413 019 15832.69 504.81 52612.25 88888.00 2024-01-19 03:22:30.913 019 15832.68 504.83 52612.25 88888.00 2024-01-19 03:22:31.413 019 15832.65 504.85 52612.21 88888.00 2024-01-19 03:22:31.913 019 15832.62 504.91 52612.21 88888.00 2024-01-19 03:22:32.413 019 15832.64 504.94 52612.19 88888.00 2024-01-19 03:22:32.913 019 15832.61 505.01 52612.18 88888.00 2024-01-19 03:22:33.413 019 15832.57 505.04 52612.17 88888.00 2024-01-19 03:22:33.913 019 15832.56 505.03 52612.26 88888.00 2024-01-19 03:22:34.413 019 15832.59 504.96 52612.26 88888.00 2024-01-19 03:22:34.913 019 15832.52 504.95 52612.29 88888.00 2024-01-19 03:22:35.413 019 15832.52 504.95 52612.29 88888.00 2024-01-19 03:22:35.913 019 15832.51 504.99 52612.30 88888.00 2024-01-19 03:22:36.413 019 15832.54 505.01 52612.26 88888.00 2024-01-19 03:22:36.913 019 15832.51 505.04 52612.28 88888.00 2024-01-19 03:22:37.413 019 15832.50 505.05 52612.20 88888.00 2024-01-19 03:22:37.913 019 15832.47 505.01 52612.17 88888.00 2024-01-19 03:22:38.413 019 15832.45 504.96 52612.17 88888.00 2024-01-19 03:22:38.913 019 15832.42 505.00 52612.19 88888.00 2024-01-19 03:22:39.413 019 15832.42 505.01 52612.25 88888.00 2024-01-19 03:22:39.913 019 15832.45 505.04 52612.22 88888.00 2024-01-19 03:22:40.413 019 15832.39 505.04 52612.15 88888.00 2024-01-19 03:22:40.913 019 15832.41 505.00 52612.18 88888.00 2024-01-19 03:22:41.413 019 15832.35 504.94 52612.22 88888.00 2024-01-19 03:22:41.913 019 15832.32 504.99 52612.31 88888.00 2024-01-19 03:22:42.413 019 15832.34 504.96 52612.33 88888.00 2024-01-19 03:22:42.913 019 15832.27 504.99 52612.32 88888.00 2024-01-19 03:22:43.413 019 15832.24 505.01 52612.33 88888.00 2024-01-19 03:22:43.913 019 15832.23 505.01 52612.32 88888.00 2024-01-19 03:22:44.413 019 15832.23 505.03 52612.28 88888.00 2024-01-19 03:22:44.913 019 15832.17 505.03 52612.27 88888.00 2024-01-19 03:22:45.413 019 15832.16 505.04 52612.25 88888.00 2024-01-19 03:22:45.913 019 15832.16 505.04 52612.24 88888.00 2024-01-19 03:22:46.413 019 15832.16 505.02 52612.25 88888.00 2024-01-19 03:22:46.913 019 15832.09 505.05 52612.28 88888.00 2024-01-19 03:22:47.413 019 15832.07 505.08 52612.30 88888.00 2024-01-19 03:22:47.913 019 15832.08 505.10 52612.31 88888.00 2024-01-19 03:22:48.413 019 15832.11 505.10 52612.28 88888.00 2024-01-19 03:22:48.913 019 15832.06 505.13 52612.31 88888.00 2024-01-19 03:22:49.413 019 15832.05 505.15 52612.33 88888.00 2024-01-19 03:22:49.913 019 15832.07 505.12 52612.33 88888.00 2024-01-19 03:22:50.413 019 15832.08 505.12 52612.29 88888.00 2024-01-19 03:22:50.913 019 15832.05 505.10 52612.25 88888.00 2024-01-19 03:22:51.413 019 15832.07 505.16 52612.25 88888.00 2024-01-19 03:22:51.913 019 15832.09 505.16 52612.26 88888.00 2024-01-19 03:22:52.413 019 15832.06 505.16 52612.18 88888.00 2024-01-19 03:22:52.913 019 15832.05 505.22 52612.19 88888.00 2024-01-19 03:22:53.413 019 15832.06 505.24 52612.29 88888.00 2024-01-19 03:22:53.913 019 15832.03 505.28 52612.32 88888.00 2024-01-19 03:22:54.413 019 15831.98 505.25 52612.30 88888.00 2024-01-19 03:22:54.913 019 15831.98 505.19 52612.24 88888.00 2024-01-19 03:22:55.413 019 15832.00 505.21 52612.28 88888.00 2024-01-19 03:22:55.913 019 15832.00 505.25 52612.35 88888.00 2024-01-19 03:22:56.413 019 15831.97 505.24 52612.39 88888.00 2024-01-19 03:22:56.913 019 15831.98 505.22 52612.33 88888.00 2024-01-19 03:22:57.413 019 15831.97 505.24 52612.33 88888.00 2024-01-19 03:22:57.913 019 15831.97 505.20 52612.32 88888.00 2024-01-19 03:22:58.413 019 15832.00 505.18 52612.26 88888.00 2024-01-19 03:22:58.913 019 15831.98 505.19 52612.21 88888.00 2024-01-19 03:22:59.413 019 15831.93 505.16 52612.22 88888.00 2024-01-19 03:22:59.913 019 15831.91 505.12 52612.20 88888.00 2024-01-19 03:23:00.413 019 15831.92 505.13 52612.24 88888.00 2024-01-19 03:23:00.913 019 15831.92 505.13 52612.28 88888.00 2024-01-19 03:23:01.413 019 15831.88 505.17 52612.31 88888.00 2024-01-19 03:23:01.913 019 15831.90 505.17 52612.32 88888.00 2024-01-19 03:23:02.413 019 15831.91 505.19 52612.33 88888.00 2024-01-19 03:23:02.913 019 15831.93 505.19 52612.32 88888.00 2024-01-19 03:23:03.413 019 15831.91 505.17 52612.31 88888.00 2024-01-19 03:23:03.913 019 15831.92 505.25 52612.36 88888.00 2024-01-19 03:23:04.413 019 15831.92 505.27 52612.34 88888.00 2024-01-19 03:23:04.913 019 15831.89 505.26 52612.31 88888.00 2024-01-19 03:23:05.413 019 15831.88 505.21 52612.30 88888.00 2024-01-19 03:23:05.913 019 15831.89 505.25 52612.33 88888.00 2024-01-19 03:23:06.413 019 15831.89 505.20 52612.31 88888.00 2024-01-19 03:23:06.913 019 15831.89 505.17 52612.29 88888.00 2024-01-19 03:23:07.413 019 15831.84 505.21 52612.29 88888.00 2024-01-19 03:23:08.413 019 15831.90 505.25 52612.36 88888.00 2024-01-19 03:23:08.913 019 15831.88 505.24 52612.40 88888.00 2024-01-19 03:23:09.413 019 15831.88 505.21 52612.39 88888.00 2024-01-19 03:23:09.913 019 15831.92 505.21 52612.39 88888.00 2024-01-19 03:23:10.413 019 15831.96 505.25 52612.38 88888.00 2024-01-19 03:23:10.913 019 15831.94 505.24 52612.39 88888.00 2024-01-19 03:23:11.413 019 15831.94 505.21 52612.37 88888.00 2024-01-19 03:23:11.913 019 15831.91 505.20 52612.38 88888.00 2024-01-19 03:23:12.413 019 15831.92 505.20 52612.39 88888.00 2024-01-19 03:23:12.913 019 15831.89 505.22 52612.39 88888.00 2024-01-19 03:23:13.413 019 15831.85 505.18 52612.40 88888.00 2024-01-19 03:23:13.913 019 15831.84 505.16 52612.39 88888.00 2024-01-19 03:23:14.413 019 15831.88 505.15 52612.38 88888.00 2024-01-19 03:23:14.913 019 15831.88 505.12 52612.44 88888.00 2024-01-19 03:23:15.413 019 15831.89 505.08 52612.41 88888.00 2024-01-19 03:23:15.913 019 15831.91 505.12 52612.37 88888.00 2024-01-19 03:23:16.413 019 15831.92 505.15 52612.36 88888.00 2024-01-19 03:23:16.913 019 15831.90 505.11 52612.39 88888.00 2024-01-19 03:23:17.413 019 15831.87 505.12 52612.44 88888.00 2024-01-19 03:23:18.413 019 15831.89 505.12 52612.48 88888.00 2024-01-19 03:23:18.913 019 15831.88 505.13 52612.46 88888.00 2024-01-19 03:23:19.413 019 15831.90 505.13 52612.44 88888.00 2024-01-19 03:23:19.913 019 15831.91 505.12 52612.44 88888.00 2024-01-19 03:23:20.413 019 15831.84 505.11 52612.45 88888.00 2024-01-19 03:23:20.913 019 15831.78 505.08 52612.40 88888.00 2024-01-19 03:23:21.413 019 15831.82 505.11 52612.37 88888.00 2024-01-19 03:23:21.913 019 15831.82 505.12 52612.41 88888.00 2024-01-19 03:23:22.413 019 15831.82 505.11 52612.47 88888.00 2024-01-19 03:23:22.913 019 15831.83 505.13 52612.45 88888.00 2024-01-19 03:23:23.413 019 15831.82 505.15 52612.46 88888.00 2024-01-19 03:23:23.913 019 15831.80 505.12 52612.46 88888.00 2024-01-19 03:23:24.413 019 15831.83 505.11 52612.47 88888.00 2024-01-19 03:23:24.913 019 15831.82 505.10 52612.49 88888.00 2024-01-19 03:23:25.413 019 15831.80 505.09 52612.55 88888.00 2024-01-19 03:23:25.913 019 15831.80 505.03 52612.54 88888.00 2024-01-19 03:23:26.413 019 15831.78 505.03 52612.51 88888.00 2024-01-19 03:23:26.913 019 15831.78 505.03 52612.49 88888.00 2024-01-19 03:23:27.413 019 15831.79 505.00 52612.49 88888.00 2024-01-19 03:23:28.413 019 15831.79 504.98 52612.41 88888.00 2024-01-19 03:23:28.913 019 15831.75 504.95 52612.38 88888.00 2024-01-19 03:23:29.413 019 15831.74 504.96 52612.38 88888.00 2024-01-19 03:23:29.913 019 15831.75 504.94 52612.42 88888.00 2024-01-19 03:23:30.413 019 15831.69 504.94 52612.37 88888.00 2024-01-19 03:23:30.913 019 15831.73 504.87 52612.38 88888.00 2024-01-19 03:23:31.413 019 15831.72 504.87 52612.40 88888.00 2024-01-19 03:23:31.913 019 15831.73 504.86 52612.39 88888.00 2024-01-19 03:23:32.413 019 15831.72 504.79 52612.44 88888.00 2024-01-19 03:23:32.913 019 15831.71 504.75 52612.42 88888.00 2024-01-19 03:23:33.413 019 15831.70 504.76 52612.39 88888.00 2024-01-19 03:23:33.913 019 15831.70 504.76 52612.42 88888.00 2024-01-19 03:23:34.413 019 15831.75 504.76 52612.41 88888.00 2024-01-19 03:23:34.913 019 15831.69 504.79 52612.33 88888.00 2024-01-19 03:23:35.413 019 15831.63 504.78 52612.29 88888.00 2024-01-19 03:23:35.913 019 15831.64 504.76 52612.29 88888.00 2024-01-19 03:23:36.413 019 15831.65 504.73 52612.30 88888.00 2024-01-19 03:23:36.913 019 15831.64 504.73 52612.34 88888.00 2024-01-19 03:23:37.413 019 15831.63 504.74 52612.34 88888.00 2024-01-19 03:23:37.913 019 15831.63 504.64 52612.34 88888.00 2024-01-19 03:23:38.413 019 15831.62 504.61 52612.34 88888.00 2024-01-19 03:23:38.913 019 15831.61 504.66 52612.40 88888.00 2024-01-19 03:23:39.413 019 15831.61 504.69 52612.46 88888.00 2024-01-19 03:23:39.913 019 15831.67 504.67 52612.46 88888.00 2024-01-19 03:23:40.413 019 15831.69 504.67 52612.45 88888.00 2024-01-19 03:23:40.913 019 15831.65 504.67 52612.42 88888.00 2024-01-19 03:23:41.413 019 15831.63 504.66 52612.40 88888.00 2024-01-19 03:23:41.913 019 15831.65 504.65 52612.35 88888.00 2024-01-19 03:23:42.413 019 15831.67 504.58 52612.33 88888.00 2024-01-19 03:23:42.913 019 15831.65 504.55 52612.31 88888.00 2024-01-19 03:23:43.413 019 15831.66 504.53 52612.33 88888.00 2024-01-19 03:23:43.913 019 15831.67 504.52 52612.34 88888.00 2024-01-19 03:23:44.413 019 15831.69 504.51 52612.30 88888.00 2024-01-19 03:23:44.913 019 15831.64 504.52 52612.35 88888.00 2024-01-19 03:23:45.413 019 15831.69 504.49 52612.29 88888.00 2024-01-19 03:23:45.913 019 15831.72 504.49 52612.34 88888.00 2024-01-19 03:23:46.413 019 15831.76 504.47 52612.44 88888.00 2024-01-19 03:23:46.913 019 15831.80 504.46 52612.46 88888.00 2024-01-19 03:23:47.413 019 15831.78 504.44 52612.47 88888.00 2024-01-19 03:23:47.913 019 15831.73 504.38 52612.46 88888.00 2024-01-19 03:23:48.413 019 15831.70 504.39 52612.49 88888.00 2024-01-19 03:23:48.913 019 15831.74 504.38 52612.46 88888.00 2024-01-19 03:23:49.413 019 15831.72 504.33 52612.38 88888.00 2024-01-19 03:23:49.913 019 15831.72 504.34 52612.44 88888.00 2024-01-19 03:23:50.413 019 15831.73 504.27 52612.45 88888.00 2024-01-19 03:23:50.913 019 15831.71 504.27 52612.47 88888.00 2024-01-19 03:23:51.413 019 15831.76 504.30 52612.49 88888.00 2024-01-19 03:23:51.913 019 15831.76 504.30 52612.48 88888.00 2024-01-19 03:23:52.413 019 15831.74 504.31 52612.51 88888.00 2024-01-19 03:23:52.913 019 15831.76 504.24 52612.49 88888.00 2024-01-19 03:23:53.413 019 15831.74 504.21 52612.51 88888.00 2024-01-19 03:23:53.913 019 15831.74 504.18 52612.56 88888.00 2024-01-19 03:23:54.413 019 15831.78 504.17 52612.58 88888.00 2024-01-19 03:23:54.913 019 15831.82 504.20 52612.60 88888.00 2024-01-19 03:23:55.413 019 15831.76 504.17 52612.65 88888.00 2024-01-19 03:23:55.913 019 15831.81 504.15 52612.62 88888.00 2024-01-19 03:23:56.413 019 15831.84 504.13 52612.57 88888.00 2024-01-19 03:23:56.913 019 15831.80 504.13 52612.59 88888.00 2024-01-19 03:23:57.413 019 15831.81 504.18 52612.54 88888.00 2024-01-19 03:23:57.913 019 15831.89 504.13 52612.49 88888.00 2024-01-19 03:23:58.413 019 15831.89 504.10 52612.53 88888.00 2024-01-19 03:23:58.913 019 15831.85 504.13 52612.61 88888.00 2024-01-19 03:23:59.413 019 15831.80 504.14 52612.59 88888.00 2024-01-19 03:23:59.913 019 15831.80 504.15 52612.58 88888.00 2024-01-19 03:24:00.413 019 15831.80 504.16 52612.58 88888.00 2024-01-19 03:24:00.913 019 15831.81 504.16 52612.65 88888.00 2024-01-19 03:24:01.413 019 15831.82 504.12 52612.71 88888.00 2024-01-19 03:24:01.913 019 15831.80 504.07 52612.78 88888.00 2024-01-19 03:24:02.413 019 15831.82 504.09 52612.77 88888.00 2024-01-19 03:24:02.913 019 15831.87 504.10 52612.78 88888.00 2024-01-19 03:24:03.413 019 15831.88 504.06 52612.74 88888.00 2024-01-19 03:24:03.913 019 15831.84 504.05 52612.71 88888.00 2024-01-19 03:24:04.413 019 15831.80 503.98 52612.73 88888.00 2024-01-19 03:24:04.913 019 15831.82 503.96 52612.77 88888.00 2024-01-19 03:24:05.413 019 15831.79 503.95 52612.79 88888.00 2024-01-19 03:24:05.913 019 15831.75 503.95 52612.80 88888.00 2024-01-19 03:24:06.413 019 15831.79 503.91 52612.79 88888.00 2024-01-19 03:24:06.913 019 15831.79 503.90 52612.81 88888.00 2024-01-19 03:24:07.413 019 15831.79 503.89 52612.76 88888.00 2024-01-19 03:24:07.913 019 15831.79 503.90 52612.80 88888.00 2024-01-19 03:24:08.413 019 15831.78 503.94 52612.82 88888.00 2024-01-19 03:24:08.913 019 15831.80 503.96 52612.83 88888.00 2024-01-19 03:24:09.413 019 15831.76 503.88 52612.83 88888.00 2024-01-19 03:24:09.913 019 15831.74 503.84 52612.91 88888.00 2024-01-19 03:24:10.413 019 15831.71 503.84 52612.94 88888.00 2024-01-19 03:24:10.913 019 15831.72 503.82 52612.92 88888.00 2024-01-19 03:24:11.413 019 15831.71 503.75 52612.94 88888.00 2024-01-19 03:24:11.913 019 15831.73 503.71 52612.91 88888.00 2024-01-19 03:24:12.413 019 15831.63 503.73 52612.89 88888.00 2024-01-19 03:24:12.913 019 15831.58 503.79 52612.85 88888.00 2024-01-19 03:24:13.413 019 15831.61 503.82 52612.77 88888.00 2024-01-19 03:24:13.913 019 15831.58 503.86 52612.76 88888.00 2024-01-19 03:24:14.413 019 15831.55 503.81 52612.90 88888.00 2024-01-19 03:24:14.913 019 15831.57 503.79 52612.93 88888.00 2024-01-19 03:24:15.413 019 15831.66 503.78 52612.99 88888.00 2024-01-19 03:24:15.913 019 15831.63 503.77 52613.02 88888.00 2024-01-19 03:24:16.413 019 15831.61 503.78 52613.06 88888.00 2024-01-19 03:24:16.913 019 15831.58 503.81 52613.07 88888.00 2024-01-19 03:24:17.413 019 15831.52 503.80 52613.03 88888.00 2024-01-19 03:24:17.913 019 15831.51 503.78 52613.02 88888.00 2024-01-19 03:24:18.413 019 15831.51 503.77 52612.99 88888.00 2024-01-19 03:24:18.913 019 15831.47 503.83 52613.05 88888.00 2024-01-19 03:24:19.413 019 15831.38 503.78 52613.10 88888.00 2024-01-19 03:24:19.913 019 15831.43 503.78 52613.15 88888.00 2024-01-19 03:24:20.404 019 15831.44 503.78 52613.22 88888.00 2024-01-19 03:24:20.904 019 15831.45 503.74 52613.20 88888.00 2024-01-19 03:24:21.404 019 15831.39 503.75 52613.22 88888.00 2024-01-19 03:24:21.904 019 15831.36 503.78 52613.19 88888.00 2024-01-19 03:24:22.404 019 15831.37 503.82 52613.31 88888.00 2024-01-19 03:24:22.904 019 15831.36 503.82 52613.26 88888.00 2024-01-19 03:24:23.404 019 15831.33 503.81 52613.27 88888.00 2024-01-19 03:24:23.904 019 15831.28 503.78 52613.30 88888.00 2024-01-19 03:24:24.404 019 15831.27 503.75 52613.23 88888.00 2024-01-19 03:24:24.904 019 15831.26 503.77 52613.19 88888.00 2024-01-19 03:24:25.404 019 15831.18 503.77 52613.21 88888.00 2024-01-19 03:24:25.904 019 15831.16 503.77 52613.21 88888.00 2024-01-19 03:24:26.404 019 15831.11 503.82 52613.22 88888.00 2024-01-19 03:24:26.904 019 15831.09 503.83 52613.22 88888.00 2024-01-19 03:24:27.404 019 15831.12 503.87 52613.23 88888.00 2024-01-19 03:24:27.904 019 15831.08 503.86 52613.26 88888.00 2024-01-19 03:24:28.404 019 15831.04 503.83 52613.29 88888.00 2024-01-19 03:24:28.904 019 15831.02 503.89 52613.26 88888.00 2024-01-19 03:24:29.404 019 15831.01 503.86 52613.27 88888.00 2024-01-19 03:24:29.904 019 15830.98 503.87 52613.36 88888.00 2024-01-19 03:24:30.404 019 15830.97 503.94 52613.36 88888.00 2024-01-19 03:24:30.904 019 15830.97 503.91 52613.33 88888.00 2024-01-19 03:24:31.404 019 15830.93 503.90 52613.35 88888.00 2024-01-19 03:24:31.904 019 15830.89 503.90 52613.31 88888.00 2024-01-19 03:24:32.404 019 15830.84 503.95 52613.26 88888.00 2024-01-19 03:24:32.904 019 15830.88 503.95 52613.26 88888.00 2024-01-19 03:24:33.404 019 15830.89 503.90 52613.31 88888.00 2024-01-19 03:24:33.904 019 15830.84 503.92 52613.33 88888.00 2024-01-19 03:24:34.404 019 15830.85 503.92 52613.35 88888.00 2024-01-19 03:24:34.904 019 15830.86 503.97 52613.34 88888.00 2024-01-19 03:24:35.404 019 15830.88 504.00 52613.35 88888.00 2024-01-19 03:24:35.904 019 15830.82 503.99 52613.37 88888.00 2024-01-19 03:24:36.404 019 15830.83 504.03 52613.34 88888.00 2024-01-19 03:24:36.904 019 15830.84 504.03 52613.38 88888.00 2024-01-19 03:24:37.404 019 15830.80 504.04 52613.37 88888.00 2024-01-19 03:24:37.904 019 15830.74 504.01 52613.34 88888.00 2024-01-19 03:24:38.404 019 15830.79 504.01 52613.32 88888.00 2024-01-19 03:24:38.904 019 15830.79 504.04 52613.30 88888.00 2024-01-19 03:24:39.404 019 15830.76 504.04 52613.28 88888.00 2024-01-19 03:24:39.904 019 15830.71 504.06 52613.35 88888.00 2024-01-19 03:24:40.404 019 15830.75 504.09 52613.33 88888.00 2024-01-19 03:24:40.904 019 15830.79 504.14 52613.36 88888.00 2024-01-19 03:24:41.404 019 15830.77 504.15 52613.41 88888.00 2024-01-19 03:24:41.904 019 15830.80 504.10 52613.42 88888.00 2024-01-19 03:24:42.404 019 15830.76 504.10 52613.36 88888.00 2024-01-19 03:24:42.904 019 15830.74 504.17 52613.32 88888.00 2024-01-19 03:24:43.404 019 15830.71 504.20 52613.32 88888.00 2024-01-19 03:24:43.904 019 15830.79 504.21 52613.35 88888.00 2024-01-19 03:24:44.404 019 15830.79 504.18 52613.39 88888.00 2024-01-19 03:24:44.904 019 15830.79 504.20 52613.39 88888.00 2024-01-19 03:24:45.404 019 15830.76 504.21 52613.37 88888.00 2024-01-19 03:24:45.904 019 15830.73 504.21 52613.31 88888.00 2024-01-19 03:24:46.404 019 15830.70 504.20 52613.30 88888.00 2024-01-19 03:24:46.904 019 15830.68 504.20 52613.31 88888.00 2024-01-19 03:24:47.404 019 15830.68 504.23 52613.32 88888.00 2024-01-19 03:24:47.904 019 15830.68 504.24 52613.28 88888.00 2024-01-19 03:24:48.404 019 15830.64 504.25 52613.32 88888.00 2024-01-19 03:24:48.904 019 15830.65 504.29 52613.30 88888.00 2024-01-19 03:24:49.904 019 15830.62 504.32 52613.25 88888.00 2024-01-19 03:24:50.404 019 15830.65 504.33 52613.28 88888.00 2024-01-19 03:24:50.904 019 15830.70 504.34 52613.31 88888.00 2024-01-19 03:24:51.404 019 15830.62 504.34 52613.32 88888.00 2024-01-19 03:24:51.904 019 15830.67 504.37 52613.36 88888.00 2024-01-19 03:24:52.404 019 15830.63 504.38 52613.36 88888.00 2024-01-19 03:24:52.904 019 15830.60 504.35 52613.33 88888.00 2024-01-19 03:24:53.404 019 15830.62 504.32 52613.32 88888.00 2024-01-19 03:24:53.904 019 15830.65 504.37 52613.29 88888.00 2024-01-19 03:24:54.404 019 15830.62 504.37 52613.27 88888.00 2024-01-19 03:24:54.904 019 15830.58 504.38 52613.25 88888.00 2024-01-19 03:24:55.404 019 15830.55 504.39 52613.29 88888.00 2024-01-19 03:24:55.904 019 15830.52 504.43 52613.25 88888.00 2024-01-19 03:24:56.404 019 15830.56 504.48 52613.25 88888.00 2024-01-19 03:24:56.904 019 15830.54 504.50 52613.22 88888.00 2024-01-19 03:24:57.404 019 15830.49 504.48 52613.23 88888.00 2024-01-19 03:24:57.904 019 15830.49 504.48 52613.26 88888.00 2024-01-19 03:24:58.404 019 15830.47 504.52 52613.23 88888.00 2024-01-19 03:24:58.904 019 15830.45 504.56 52613.23 88888.00 2024-01-19 03:24:59.404 019 15830.52 504.57 52613.27 88888.00 2024-01-19 03:24:59.904 019 15830.49 504.56 52613.23 88888.00 2024-01-19 03:25:00.404 019 15830.45 504.57 52613.20 88888.00 2024-01-19 03:25:00.904 019 15830.43 504.57 52613.17 88888.00 2024-01-19 03:25:01.404 019 15830.43 504.57 52613.21 88888.00 2024-01-19 03:25:01.904 019 15830.45 504.60 52613.25 88888.00 2024-01-19 03:25:02.404 019 15830.45 504.63 52613.23 88888.00 2024-01-19 03:25:02.904 019 15830.43 504.61 52613.20 88888.00 2024-01-19 03:25:03.404 019 15830.40 504.65 52613.20 88888.00 2024-01-19 03:25:03.904 019 15830.39 504.67 52613.21 88888.00 2024-01-19 03:25:04.404 019 15830.47 504.67 52613.19 88888.00 2024-01-19 03:25:04.904 019 15830.49 504.67 52613.19 88888.00 2024-01-19 03:25:05.404 019 15830.52 504.69 52613.15 88888.00 2024-01-19 03:25:05.904 019 15830.55 504.74 52613.16 88888.00 2024-01-19 03:25:06.404 019 15830.55 504.78 52613.15 88888.00 2024-01-19 03:25:06.904 019 15830.51 504.81 52613.13 88888.00 2024-01-19 03:25:07.404 019 15830.49 504.83 52613.07 88888.00 2024-01-19 03:25:07.904 019 15830.49 504.84 52613.02 88888.00 2024-01-19 03:25:08.404 019 15830.51 504.85 52613.05 88888.00 2024-01-19 03:25:08.904 019 15830.48 504.86 52613.06 88888.00 2024-01-19 03:25:09.404 019 15830.47 504.85 52613.08 88888.00 2024-01-19 03:25:09.904 019 15830.47 504.85 52613.11 88888.00 2024-01-19 03:25:10.404 019 15830.48 504.86 52613.13 88888.00 2024-01-19 03:25:10.904 019 15830.51 504.89 52613.10 88888.00 2024-01-19 03:25:11.404 019 15830.51 504.91 52613.10 88888.00 2024-01-19 03:25:11.904 019 15830.51 504.90 52613.08 88888.00 2024-01-19 03:25:12.404 019 15830.53 504.92 52613.05 88888.00 2024-01-19 03:25:12.904 019 15830.52 504.92 52613.07 88888.00 2024-01-19 03:25:13.404 019 15830.53 504.96 52613.08 88888.00 2024-01-19 03:25:13.904 019 15830.52 505.00 52613.14 88888.00 2024-01-19 03:25:14.404 019 15830.58 504.98 52613.14 88888.00 2024-01-19 03:25:14.904 019 15830.63 504.99 52613.11 88888.00 2024-01-19 03:25:15.404 019 15830.66 505.02 52613.10 88888.00 2024-01-19 03:25:15.904 019 15830.63 505.03 52613.12 88888.00 2024-01-19 03:25:16.404 019 15830.64 505.03 52613.14 88888.00 2024-01-19 03:25:16.904 019 15830.63 505.03 52613.06 88888.00 2024-01-19 03:25:17.404 019 15830.63 505.08 52613.06 88888.00 2024-01-19 03:25:17.904 019 15830.65 505.12 52613.09 88888.00 2024-01-19 03:25:18.404 019 15830.68 505.12 52613.09 88888.00 2024-01-19 03:25:18.904 019 15830.65 505.11 52613.10 88888.00 2024-01-19 03:25:19.404 019 15830.64 505.12 52613.08 88888.00 2024-01-19 03:25:19.904 019 15830.64 505.11 52613.11 88888.00 2024-01-19 03:25:20.404 019 15830.63 505.09 52613.09 88888.00 2024-01-19 03:25:20.904 019 15830.66 505.10 52613.06 88888.00 2024-01-19 03:25:21.404 019 15830.66 505.16 52613.06 88888.00 2024-01-19 03:25:21.904 019 15830.68 505.17 52613.00 88888.00 2024-01-19 03:25:22.404 019 15830.72 505.17 52613.01 88888.00 2024-01-19 03:25:22.904 019 15830.75 505.20 52613.00 88888.00 2024-01-19 03:25:23.404 019 15830.77 505.20 52612.99 88888.00 2024-01-19 03:25:23.904 019 15830.68 505.16 52613.01 88888.00 2024-01-19 03:25:24.404 019 15830.63 505.13 52612.98 88888.00 2024-01-19 03:25:24.904 019 15830.65 505.20 52612.91 88888.00 2024-01-19 03:25:25.404 019 15830.63 505.30 52612.90 88888.00 2024-01-19 03:25:25.904 019 15830.66 505.30 52612.88 88888.00 2024-01-19 03:25:26.404 019 15830.68 505.35 52612.88 88888.00 2024-01-19 03:25:26.904 019 15830.66 505.36 52612.90 88888.00 2024-01-19 03:25:27.404 019 15830.67 505.37 52612.91 88888.00 2024-01-19 03:25:27.904 019 15830.64 505.41 52612.93 88888.00 2024-01-19 03:25:28.404 019 15830.70 505.38 52612.95 88888.00 2024-01-19 03:25:28.904 019 15830.70 505.38 52612.87 88888.00 2024-01-19 03:25:29.404 019 15830.71 505.42 52612.81 88888.00 2024-01-19 03:25:29.904 019 15830.70 505.45 52612.86 88888.00 2024-01-19 03:25:30.404 019 15830.63 505.46 52612.85 88888.00 2024-01-19 03:25:30.904 019 15830.58 505.47 52612.89 88888.00 2024-01-19 03:25:31.404 019 15830.60 505.43 52612.85 88888.00 2024-01-19 03:25:31.904 019 15830.60 505.44 52612.85 88888.00 2024-01-19 03:25:32.404 019 15830.58 505.46 52612.83 88888.00 2024-01-19 03:25:32.904 019 15830.60 505.50 52612.80 88888.00 2024-01-19 03:25:33.404 019 15830.56 505.58 52612.79 88888.00 2024-01-19 03:25:33.904 019 15830.53 505.59 52612.83 88888.00 2024-01-19 03:25:34.404 019 15830.52 505.56 52612.88 88888.00 2024-01-19 03:25:34.904 019 15830.55 505.63 52612.89 88888.00 2024-01-19 03:25:35.404 019 15830.52 505.65 52612.83 88888.00 2024-01-19 03:25:35.904 019 15830.53 505.62 52612.77 88888.00 2024-01-19 03:25:36.404 019 15830.51 505.61 52612.73 88888.00 2024-01-19 03:25:36.904 019 15830.51 505.64 52612.74 88888.00 2024-01-19 03:25:37.404 019 15830.54 505.65 52612.73 88888.00 2024-01-19 03:25:37.904 019 15830.53 505.63 52612.73 88888.00 2024-01-19 03:25:38.404 019 15830.54 505.61 52612.78 88888.00 2024-01-19 03:25:38.904 019 15830.54 505.64 52612.77 88888.00 2024-01-19 03:25:39.404 019 15830.55 505.65 52612.77 88888.00 2024-01-19 03:25:39.904 019 15830.57 505.65 52612.77 88888.00 2024-01-19 03:25:40.404 019 15830.55 505.64 52612.75 88888.00 2024-01-19 03:25:41.404 019 15830.49 505.69 52612.79 88888.00 2024-01-19 03:25:41.904 019 15830.54 505.72 52612.75 88888.00 2024-01-19 03:25:42.404 019 15830.54 505.70 52612.76 88888.00 2024-01-19 03:25:42.904 019 15830.53 505.70 52612.73 88888.00 2024-01-19 03:25:43.404 019 15830.54 505.73 52612.71 88888.00 2024-01-19 03:25:43.904 019 15830.54 505.76 52612.67 88888.00 2024-01-19 03:25:44.404 019 15830.48 505.76 52612.60 88888.00 2024-01-19 03:25:44.904 019 15830.54 505.73 52612.60 88888.00 2024-01-19 03:25:45.404 019 15830.55 505.73 52612.61 88888.00 2024-01-19 03:25:45.904 019 15830.56 505.70 52612.59 88888.00 2024-01-19 03:25:46.404 019 15830.52 505.70 52612.59 88888.00 2024-01-19 03:25:46.904 019 15830.52 505.69 52612.61 88888.00 2024-01-19 03:25:47.404 019 15830.54 505.72 52612.63 88888.00 2024-01-19 03:25:47.904 019 15830.55 505.73 52612.62 88888.00 2024-01-19 03:25:48.404 019 15830.55 505.76 52612.63 88888.00 2024-01-19 03:25:48.904 019 15830.54 505.78 52612.63 88888.00 2024-01-19 03:25:49.404 019 15830.51 505.76 52612.56 88888.00 2024-01-19 03:25:49.904 019 15830.54 505.73 52612.51 88888.00 2024-01-19 03:25:50.404 019 15830.57 505.73 52612.48 88888.00 2024-01-19 03:25:50.904 019 15830.57 505.78 52612.49 88888.00 2024-01-19 03:25:51.404 019 15830.55 505.79 52612.48 88888.00 2024-01-19 03:25:51.904 019 15830.56 505.79 52612.48 88888.00 2024-01-19 03:25:52.404 019 15830.57 505.82 52612.45 88888.00 2024-01-19 03:25:52.904 019 15830.58 505.79 52612.42 88888.00 2024-01-19 03:25:53.404 019 15830.54 505.77 52612.44 88888.00 2024-01-19 03:25:53.904 019 15830.54 505.84 52612.38 88888.00 2024-01-19 03:25:54.404 019 15830.53 505.84 52612.33 88888.00 2024-01-19 03:25:54.904 019 15830.57 505.86 52612.31 88888.00 2024-01-19 03:25:55.404 019 15830.56 505.87 52612.34 88888.00 2024-01-19 03:25:55.904 019 15830.58 505.90 52612.33 88888.00 2024-01-19 03:25:56.404 019 15830.58 505.96 52612.36 88888.00 2024-01-19 03:25:56.904 019 15830.58 505.97 52612.31 88888.00 2024-01-19 03:25:57.404 019 15830.58 505.95 52612.25 88888.00 2024-01-19 03:25:57.904 019 15830.57 505.97 52612.19 88888.00 2024-01-19 03:25:58.404 019 15830.60 505.96 52612.19 88888.00 2024-01-19 03:25:58.904 019 15830.61 505.96 52612.28 88888.00 2024-01-19 03:25:59.404 019 15830.60 505.97 52612.33 88888.00 2024-01-19 03:25:59.904 019 15830.61 505.99 52612.29 88888.00 2024-01-19 03:26:00.404 019 15830.61 506.00 52612.29 88888.00 2024-01-19 03:26:00.904 019 15830.61 505.98 52612.24 88888.00 2024-01-19 03:26:01.404 019 15830.64 505.99 52612.20 88888.00 2024-01-19 03:26:01.904 019 15830.66 506.02 52612.21 88888.00 2024-01-19 03:26:02.404 019 15830.60 505.99 52612.18 88888.00 2024-01-19 03:26:02.904 019 15830.62 505.99 52612.17 88888.00 2024-01-19 03:26:03.404 019 15830.66 506.00 52612.21 88888.00 2024-01-19 03:26:03.904 019 15830.67 506.02 52612.14 88888.00 2024-01-19 03:26:04.404 019 15830.66 506.05 52612.07 88888.00 2024-01-19 03:26:04.904 019 15830.64 506.05 52612.06 88888.00 2024-01-19 03:26:05.404 019 15830.60 506.08 52612.08 88888.00 2024-01-19 03:26:05.904 019 15830.64 506.12 52612.06 88888.00 2024-01-19 03:26:06.404 019 15830.67 506.11 52612.04 88888.00 2024-01-19 03:26:06.904 019 15830.65 506.10 52612.01 88888.00 2024-01-19 03:26:07.404 019 15830.64 506.10 52612.08 88888.00 2024-01-19 03:26:07.904 019 15830.64 506.12 52612.09 88888.00 2024-01-19 03:26:08.404 019 15830.58 506.11 52612.10 88888.00 2024-01-19 03:26:08.904 019 15830.60 506.12 52612.05 88888.00 2024-01-19 03:26:09.404 019 15830.67 506.15 52612.02 88888.00 2024-01-19 03:26:09.904 019 15830.67 506.15 52612.05 88888.00 2024-01-19 03:26:10.404 019 15830.62 506.16 52612.08 88888.00 2024-01-19 03:26:10.904 019 15830.62 506.19 52612.05 88888.00 2024-01-19 03:26:11.404 019 15830.66 506.20 52612.00 88888.00 2024-01-19 03:26:11.904 019 15830.64 506.22 52612.00 88888.00 2024-01-19 03:26:12.404 019 15830.63 506.17 52612.00 88888.00 2024-01-19 03:26:12.904 019 15830.62 506.21 52612.02 88888.00 2024-01-19 03:26:13.404 019 15830.64 506.24 52612.05 88888.00 2024-01-19 03:26:13.904 019 15830.65 506.23 52612.06 88888.00 2024-01-19 03:26:14.404 019 15830.64 506.25 52612.04 88888.00 2024-01-19 03:26:14.904 019 15830.61 506.30 52612.05 88888.00 2024-01-19 03:26:15.404 019 15830.61 506.25 52612.00 88888.00 2024-01-19 03:26:15.904 019 15830.60 506.25 52611.97 88888.00 2024-01-19 03:26:16.404 019 15830.55 506.29 52611.93 88888.00 2024-01-19 03:26:16.904 019 15830.53 506.31 52611.96 88888.00 2024-01-19 03:26:17.404 019 15830.60 506.29 52611.95 88888.00 2024-01-19 03:26:17.904 019 15830.53 506.33 52611.92 88888.00 2024-01-19 03:26:18.404 019 15830.55 506.38 52611.94 88888.00 2024-01-19 03:26:18.904 019 15830.61 506.37 52611.89 88888.00 2024-01-19 03:26:19.404 019 15830.60 506.34 52611.87 88888.00 2024-01-19 03:26:19.904 019 15830.60 506.34 52611.89 88888.00 2024-01-19 03:26:20.404 019 15830.61 506.36 52611.86 88888.00 2024-01-19 03:26:20.904 019 15830.55 506.37 52611.87 88888.00 2024-01-19 03:26:21.404 019 15830.56 506.36 52611.89 88888.00 2024-01-19 03:26:21.904 019 15830.62 506.36 52611.89 88888.00 2024-01-19 03:26:22.404 019 15830.61 506.37 52611.89 88888.00 2024-01-19 03:26:22.904 019 15830.57 506.38 52611.89 88888.00 2024-01-19 03:26:23.404 019 15830.58 506.41 52611.91 88888.00 2024-01-19 03:26:23.904 019 15830.61 506.41 52611.87 88888.00 2024-01-19 03:26:24.404 019 15830.58 506.42 52611.86 88888.00 2024-01-19 03:26:24.904 019 15830.54 506.45 52611.86 88888.00 2024-01-19 03:26:25.404 019 15830.54 506.43 52611.77 88888.00 2024-01-19 03:26:25.904 019 15830.55 506.43 52611.73 88888.00 2024-01-19 03:26:26.404 019 15830.57 506.48 52611.74 88888.00 2024-01-19 03:26:26.904 019 15830.57 506.48 52611.76 88888.00 2024-01-19 03:26:27.404 019 15830.56 506.49 52611.77 88888.00 2024-01-19 03:26:27.904 019 15830.53 506.48 52611.76 88888.00 2024-01-19 03:26:28.404 019 15830.51 506.49 52611.75 88888.00 2024-01-19 03:26:28.904 019 15830.48 506.49 52611.75 88888.00 2024-01-19 03:26:29.404 019 15830.52 506.51 52611.79 88888.00 2024-01-19 03:26:29.904 019 15830.54 506.56 52611.74 88888.00 2024-01-19 03:26:30.404 019 15830.54 506.56 52611.73 88888.00 2024-01-19 03:26:30.904 019 15830.49 506.57 52611.73 88888.00 2024-01-19 03:26:31.404 019 15830.53 506.59 52611.74 88888.00 2024-01-19 03:26:31.904 019 15830.49 506.60 52611.74 88888.00 2024-01-19 03:26:32.404 019 15830.47 506.65 52611.76 88888.00 2024-01-19 03:26:32.904 019 15830.48 506.65 52611.73 88888.00 2024-01-19 03:26:33.404 019 15830.47 506.62 52611.71 88888.00 2024-01-19 03:26:33.904 019 15830.43 506.62 52611.69 88888.00 2024-01-19 03:26:34.404 019 15830.43 506.65 52611.66 88888.00 2024-01-19 03:26:34.904 019 15830.43 506.66 52611.68 88888.00 2024-01-19 03:26:35.404 019 15830.43 506.68 52611.68 88888.00 2024-01-19 03:26:35.904 019 15830.44 506.72 52611.69 88888.00 2024-01-19 03:26:36.404 019 15830.40 506.75 52611.65 88888.00 2024-01-19 03:26:36.904 019 15830.36 506.81 52611.62 88888.00 2024-01-19 03:26:37.404 019 15830.38 506.83 52611.60 88888.00 2024-01-19 03:26:37.904 019 15830.43 506.83 52611.59 88888.00 2024-01-19 03:26:38.404 019 15830.39 506.84 52611.58 88888.00 2024-01-19 03:26:38.904 019 15830.30 506.86 52611.58 88888.00 2024-01-19 03:26:39.404 019 15830.33 506.86 52611.58 88888.00 2024-01-19 03:26:39.904 019 15830.35 506.86 52611.55 88888.00 2024-01-19 03:26:40.404 019 15830.42 506.91 52611.58 88888.00 2024-01-19 03:26:40.904 019 15830.43 506.93 52611.52 88888.00 2024-01-19 03:26:41.404 019 15830.42 506.92 52611.51 88888.00 2024-01-19 03:26:41.904 019 15830.42 506.95 52611.56 88888.00 2024-01-19 03:26:42.904 019 15830.42 507.01 52611.58 88888.00 2024-01-19 03:26:43.404 019 15830.44 507.00 52611.56 88888.00 2024-01-19 03:26:43.904 019 15830.47 507.03 52611.55 88888.00 2024-01-19 03:26:44.404 019 15830.46 507.05 52611.53 88888.00 2024-01-19 03:26:44.904 019 15830.45 507.08 52611.53 88888.00 2024-01-19 03:26:45.404 019 15830.49 507.10 52611.55 88888.00 2024-01-19 03:26:45.904 019 15830.48 507.10 52611.54 88888.00 2024-01-19 03:26:46.404 019 15830.47 507.14 52611.51 88888.00 2024-01-19 03:26:46.904 019 15830.42 507.16 52611.46 88888.00 2024-01-19 03:26:47.404 019 15830.39 507.19 52611.44 88888.00 2024-01-19 03:26:47.904 019 15830.43 507.18 52611.42 88888.00 2024-01-19 03:26:48.404 019 15830.45 507.18 52611.41 88888.00 2024-01-19 03:26:48.904 019 15830.47 507.20 52611.42 88888.00 2024-01-19 03:26:49.404 019 15830.47 507.25 52611.45 88888.00 2024-01-19 03:26:49.904 019 15830.45 507.25 52611.47 88888.00 2024-01-19 03:26:50.404 019 15830.43 507.26 52611.47 88888.00 2024-01-19 03:26:50.904 019 15830.44 507.26 52611.45 88888.00 2024-01-19 03:26:51.404 019 15830.47 507.33 52611.44 88888.00 2024-01-19 03:26:51.904 019 15830.47 507.37 52611.45 88888.00 2024-01-19 03:26:52.404 019 15830.49 507.40 52611.44 88888.00 2024-01-19 03:26:52.904 019 15830.52 507.38 52611.51 88888.00 2024-01-19 03:26:53.404 019 15830.53 507.38 52611.55 88888.00 2024-01-19 03:26:53.904 019 15830.60 507.38 52611.49 88888.00 2024-01-19 03:26:54.404 019 15830.61 507.40 52611.48 88888.00 2024-01-19 03:26:54.904 019 15830.62 507.41 52611.47 88888.00 2024-01-19 03:26:55.404 019 15830.55 507.45 52611.42 88888.00 2024-01-19 03:26:55.904 019 15830.61 507.47 52611.42 88888.00 2024-01-19 03:26:56.404 019 15830.60 507.53 52611.42 88888.00 2024-01-19 03:26:56.904 019 15830.61 507.53 52611.44 88888.00 2024-01-19 03:26:57.404 019 15830.57 507.51 52611.48 88888.00 2024-01-19 03:26:57.904 019 15830.56 507.58 52611.48 88888.00 2024-01-19 03:26:58.404 019 15830.62 507.60 52611.39 88888.00 2024-01-19 03:26:58.904 019 15830.63 507.60 52611.33 88888.00 2024-01-19 03:26:59.404 019 15830.66 507.61 52611.30 88888.00 2024-01-19 03:26:59.904 019 15830.67 507.62 52611.38 88888.00 2024-01-19 03:27:00.404 019 15830.66 507.62 52611.46 88888.00 2024-01-19 03:27:00.904 019 15830.63 507.62 52611.46 88888.00 2024-01-19 03:27:01.404 019 15830.66 507.66 52611.47 88888.00 2024-01-19 03:27:01.904 019 15830.68 507.70 52611.45 88888.00 2024-01-19 03:27:02.404 019 15830.67 507.75 52611.42 88888.00 2024-01-19 03:27:02.904 019 15830.68 507.76 52611.38 88888.00 2024-01-19 03:27:03.404 019 15830.70 507.70 52611.39 88888.00 2024-01-19 03:27:03.904 019 15830.74 507.70 52611.41 88888.00 2024-01-19 03:27:04.404 019 15830.75 507.72 52611.38 88888.00 2024-01-19 03:27:04.904 019 15830.76 507.72 52611.38 88888.00 2024-01-19 03:27:05.404 019 15830.72 507.73 52611.37 88888.00 2024-01-19 03:27:05.904 019 15830.75 507.71 52611.36 88888.00 2024-01-19 03:27:06.404 019 15830.80 507.73 52611.35 88888.00 2024-01-19 03:27:06.904 019 15830.79 507.77 52611.34 88888.00 2024-01-19 03:27:07.404 019 15830.74 507.83 52611.36 88888.00 2024-01-19 03:27:07.904 019 15830.79 507.84 52611.32 88888.00 2024-01-19 03:27:08.404 019 15830.75 507.83 52611.28 88888.00 2024-01-19 03:27:08.904 019 15830.76 507.85 52611.25 88888.00 2024-01-19 03:27:09.404 019 15830.80 507.88 52611.27 88888.00 2024-01-19 03:27:09.904 019 15830.84 507.87 52611.30 88888.00 2024-01-19 03:27:10.404 019 15830.82 507.93 52611.34 88888.00 2024-01-19 03:27:10.904 019 15830.82 507.94 52611.32 88888.00 2024-01-19 03:27:11.404 019 15830.86 507.95 52611.27 88888.00 2024-01-19 03:27:11.904 019 15830.86 507.95 52611.28 88888.00 2024-01-19 03:27:12.404 019 15830.82 508.00 52611.28 88888.00 2024-01-19 03:27:12.904 019 15830.88 508.02 52611.31 88888.00 2024-01-19 03:27:13.404 019 15830.85 507.97 52611.32 88888.00 2024-01-19 03:27:13.904 019 15830.91 507.97 52611.31 88888.00 2024-01-19 03:27:14.404 019 15830.91 508.03 52611.30 88888.00 2024-01-19 03:27:14.904 019 15830.85 508.01 52611.27 88888.00 2024-01-19 03:27:15.404 019 15830.86 508.04 52611.22 88888.00 2024-01-19 03:27:15.904 019 15830.93 508.05 52611.21 88888.00 2024-01-19 03:27:16.404 019 15830.89 508.09 52611.20 88888.00 2024-01-19 03:27:16.904 019 15830.88 508.11 52611.18 88888.00 2024-01-19 03:27:17.404 019 15830.94 508.11 52611.19 88888.00 2024-01-19 03:27:17.904 019 15830.93 508.11 52611.18 88888.00 2024-01-19 03:27:18.404 019 15830.92 508.11 52611.13 88888.00 2024-01-19 03:27:18.904 019 15830.95 508.09 52611.16 88888.00 2024-01-19 03:27:19.404 019 15831.02 508.06 52611.17 88888.00 2024-01-19 03:27:19.904 019 15831.02 508.10 52611.21 88888.00 2024-01-19 03:27:20.904 019 15831.01 508.11 52611.17 88888.00 2024-01-19 03:27:21.404 019 15831.02 508.10 52611.25 88888.00 2024-01-19 03:27:21.904 019 15831.08 508.11 52611.25 88888.00 2024-01-19 03:27:22.404 019 15831.08 508.10 52611.21 88888.00 2024-01-19 03:27:22.904 019 15831.11 508.11 52611.26 88888.00 2024-01-19 03:27:23.404 019 15831.12 508.15 52611.22 88888.00 2024-01-19 03:27:23.904 019 15831.15 508.14 52611.19 88888.00 2024-01-19 03:27:24.404 019 15831.13 508.12 52611.20 88888.00 2024-01-19 03:27:24.904 019 15831.13 508.15 52611.14 88888.00 2024-01-19 03:27:25.404 019 15831.11 508.14 52611.14 88888.00 2024-01-19 03:27:25.904 019 15831.11 508.12 52611.15 88888.00 2024-01-19 03:27:26.404 019 15831.13 508.12 52611.14 88888.00 2024-01-19 03:27:26.904 019 15831.17 508.14 52611.08 88888.00 2024-01-19 03:27:27.404 019 15831.17 508.16 52611.11 88888.00 2024-01-19 03:27:27.904 019 15831.11 508.14 52611.09 88888.00 2024-01-19 03:27:28.404 019 15831.13 508.12 52611.07 88888.00 2024-01-19 03:27:28.904 019 15831.12 508.13 52611.14 88888.00 2024-01-19 03:27:29.404 019 15831.11 508.12 52611.14 88888.00 2024-01-19 03:27:29.904 019 15831.13 508.11 52611.07 88888.00 2024-01-19 03:27:30.404 019 15831.17 508.12 52611.05 88888.00 2024-01-19 03:27:30.904 019 15831.19 508.16 52611.01 88888.00 2024-01-19 03:27:31.404 019 15831.21 508.16 52610.99 88888.00 2024-01-19 03:27:31.904 019 15831.26 508.15 52610.97 88888.00 2024-01-19 03:27:32.404 019 15831.29 508.16 52610.99 88888.00 2024-01-19 03:27:32.904 019 15831.25 508.18 52610.98 88888.00 2024-01-19 03:27:33.404 019 15831.25 508.13 52611.00 88888.00 2024-01-19 03:27:33.904 019 15831.25 508.14 52611.00 88888.00 2024-01-19 03:27:34.404 019 15831.26 508.19 52611.04 88888.00 2024-01-19 03:27:34.904 019 15831.27 508.20 52611.06 88888.00 2024-01-19 03:27:35.404 019 15831.30 508.19 52611.04 88888.00 2024-01-19 03:27:35.904 019 15831.25 508.19 52611.08 88888.00 2024-01-19 03:27:36.404 019 15831.24 508.18 52611.05 88888.00 2024-01-19 03:27:36.904 019 15831.27 508.15 52610.97 88888.00 2024-01-19 03:27:37.404 019 15831.33 508.14 52610.96 88888.00 2024-01-19 03:27:37.904 019 15831.31 508.12 52610.92 88888.00 2024-01-19 03:27:38.404 019 15831.28 508.11 52610.96 88888.00 2024-01-19 03:27:38.904 019 15831.29 508.14 52610.99 88888.00 2024-01-19 03:27:39.404 019 15831.28 508.14 52611.03 88888.00 2024-01-19 03:27:39.904 019 15831.28 508.15 52610.98 88888.00 2024-01-19 03:27:40.404 019 15831.31 508.14 52610.99 88888.00 2024-01-19 03:27:40.904 019 15831.30 508.14 52610.98 88888.00 2024-01-19 03:27:41.404 019 15831.34 508.10 52610.96 88888.00 2024-01-19 03:27:41.904 019 15831.29 508.07 52611.01 88888.00 2024-01-19 03:27:42.404 019 15831.33 508.12 52610.98 88888.00 2024-01-19 03:27:42.904 019 15831.31 508.14 52611.01 88888.00 2024-01-19 03:27:43.404 019 15831.30 508.10 52611.04 88888.00 2024-01-19 03:27:44.404 019 15831.26 508.06 52610.98 88888.00 2024-01-19 03:27:44.904 019 15831.29 508.06 52610.94 88888.00 2024-01-19 03:27:45.404 019 15831.35 508.10 52610.92 88888.00 2024-01-19 03:27:45.904 019 15831.39 508.10 52610.96 88888.00 2024-01-19 03:27:46.404 019 15831.39 508.04 52610.94 88888.00 2024-01-19 03:27:46.904 019 15831.39 508.03 52610.95 88888.00 2024-01-19 03:27:47.404 019 15831.34 508.02 52610.98 88888.00 2024-01-19 03:27:47.904 019 15831.33 508.04 52610.96 88888.00 2024-01-19 03:27:48.404 019 15831.30 508.02 52610.96 88888.00 2024-01-19 03:27:48.904 019 15831.28 508.02 52611.00 88888.00 2024-01-19 03:27:49.404 019 15831.25 508.02 52611.01 88888.00 2024-01-19 03:27:49.904 019 15831.28 508.03 52611.08 88888.00 2024-01-19 03:27:50.404 019 15831.30 508.04 52611.13 88888.00 2024-01-19 03:27:50.904 019 15831.26 508.04 52610.99 88888.00 2024-01-19 03:27:51.404 019 15831.22 508.02 52610.95 88888.00 2024-01-19 03:27:51.904 019 15831.20 508.00 52610.94 88888.00 2024-01-19 03:27:52.404 019 15831.22 508.02 52610.97 88888.00 2024-01-19 03:27:52.904 019 15831.26 507.98 52610.97 88888.00 2024-01-19 03:27:53.404 019 15831.27 507.98 52610.95 88888.00 2024-01-19 03:27:54.404 019 15831.26 507.94 52610.97 88888.00 2024-01-19 03:27:54.904 019 15831.28 507.93 52611.01 88888.00 2024-01-19 03:27:55.404 019 15831.28 507.95 52610.96 88888.00 2024-01-19 03:27:55.904 019 15831.30 507.95 52610.96 88888.00 2024-01-19 03:27:56.404 019 15831.31 507.89 52610.95 88888.00 2024-01-19 03:27:56.904 019 15831.27 507.88 52611.01 88888.00 2024-01-19 03:27:57.404 019 15831.24 507.86 52611.10 88888.00 2024-01-19 03:27:57.904 019 15831.20 507.88 52611.11 88888.00 2024-01-19 03:27:58.404 019 15831.17 507.89 52611.08 88888.00 2024-01-19 03:27:58.904 019 15831.18 507.92 52611.08 88888.00 2024-01-19 03:27:59.404 019 15831.19 507.92 52611.07 88888.00 2024-01-19 03:27:59.904 019 15831.16 507.94 52611.07 88888.00 2024-01-19 03:28:00.404 019 15831.22 507.92 52611.13 88888.00 2024-01-19 03:28:00.904 019 15831.24 507.88 52611.15 88888.00 2024-01-19 03:28:01.404 019 15831.25 507.92 52611.18 88888.00 2024-01-19 03:28:01.904 019 15831.28 507.94 52611.16 88888.00 2024-01-19 03:28:02.404 019 15831.24 507.93 52611.10 88888.00 2024-01-19 03:28:02.904 019 15831.20 507.90 52611.12 88888.00 2024-01-19 03:28:03.404 019 15831.21 507.92 52611.14 88888.00 2024-01-19 03:28:04.404 019 15831.22 507.94 52611.22 88888.00 2024-01-19 03:28:04.904 019 15831.19 507.93 52611.20 88888.00 2024-01-19 03:28:05.404 019 15831.18 507.94 52611.21 88888.00 2024-01-19 03:28:05.904 019 15831.22 507.94 52611.25 88888.00 2024-01-19 03:28:06.404 019 15831.27 507.90 52611.21 88888.00 2024-01-19 03:28:06.904 019 15831.29 507.92 52611.27 88888.00 2024-01-19 03:28:07.404 019 15831.28 507.97 52611.25 88888.00 2024-01-19 03:28:07.904 019 15831.29 507.95 52611.28 88888.00 2024-01-19 03:28:08.404 019 15831.27 507.96 52611.31 88888.00 2024-01-19 03:28:08.904 019 15831.30 507.97 52611.30 88888.00 2024-01-19 03:28:09.404 019 15831.30 507.89 52611.33 88888.00 2024-01-19 03:28:09.904 019 15831.31 507.92 52611.34 88888.00 2024-01-19 03:28:10.404 019 15831.29 507.93 52611.32 88888.00 2024-01-19 03:28:10.904 019 15831.34 508.01 52611.32 88888.00 2024-01-19 03:28:11.404 019 15831.35 507.96 52611.37 88888.00 2024-01-19 03:28:11.904 019 15831.31 507.93 52611.34 88888.00 2024-01-19 03:28:12.404 019 15831.30 507.98 52611.34 88888.00 2024-01-19 03:28:12.904 019 15831.30 508.03 52611.30 88888.00 2024-01-19 03:28:13.404 019 15831.33 508.07 52611.31 88888.00 2024-01-19 03:28:13.904 019 15831.33 508.05 52611.34 88888.00 2024-01-19 03:28:14.404 019 15831.31 508.07 52611.32 88888.00 2024-01-19 03:28:14.904 019 15831.27 508.06 52611.30 88888.00 2024-01-19 03:28:15.404 019 15831.25 508.06 52611.36 88888.00 2024-01-19 03:28:15.904 019 15831.26 508.07 52611.38 88888.00 2024-01-19 03:28:16.404 019 15831.28 508.07 52611.39 88888.00 2024-01-19 03:28:16.904 019 15831.28 508.04 52611.37 88888.00 2024-01-19 03:28:17.404 019 15831.27 508.11 52611.39 88888.00 2024-01-19 03:28:17.904 019 15831.27 508.11 52611.42 88888.00 2024-01-19 03:28:18.404 019 15831.24 508.09 52611.45 88888.00 2024-01-19 03:28:18.904 019 15831.24 508.10 52611.45 88888.00 2024-01-19 03:28:19.404 019 15831.28 508.12 52611.45 88888.00 2024-01-19 03:28:19.904 019 15831.24 508.13 52611.41 88888.00 2024-01-19 03:28:20.404 019 15831.22 508.12 52611.35 88888.00 2024-01-19 03:28:20.904 019 15831.24 508.14 52611.41 88888.00 2024-01-19 03:28:21.404 019 15831.26 508.15 52611.46 88888.00 2024-01-19 03:28:21.904 019 15831.29 508.15 52611.52 88888.00 2024-01-19 03:28:22.404 019 15831.29 508.16 52611.48 88888.00 2024-01-19 03:28:22.904 019 15831.28 508.18 52611.47 88888.00 2024-01-19 03:28:23.404 019 15831.25 508.15 52611.47 88888.00 2024-01-19 03:28:24.404 019 15831.21 508.27 52611.57 88888.00 2024-01-19 03:28:24.904 019 15831.21 508.26 52611.57 88888.00 2024-01-19 03:28:25.404 019 15831.19 508.26 52611.62 88888.00 2024-01-19 03:28:25.904 019 15831.18 508.27 52611.62 88888.00 2024-01-19 03:28:26.404 019 15831.18 508.26 52611.59 88888.00 2024-01-19 03:28:26.904 019 15831.19 508.28 52611.60 88888.00 2024-01-19 03:28:27.404 019 15831.21 508.30 52611.62 88888.00 2024-01-19 03:28:27.904 019 15831.21 508.26 52611.66 88888.00 2024-01-19 03:28:28.404 019 15831.18 508.30 52611.67 88888.00 2024-01-19 03:28:28.904 019 15831.22 508.35 52611.67 88888.00 2024-01-19 03:28:29.404 019 15831.27 508.32 52611.75 88888.00 2024-01-19 03:28:29.904 019 15831.24 508.33 52611.77 88888.00 2024-01-19 03:28:30.404 019 15831.22 508.32 52611.71 88888.00 2024-01-19 03:28:30.904 019 15831.21 508.39 52611.67 88888.00 2024-01-19 03:28:31.404 019 15831.24 508.45 52611.71 88888.00 2024-01-19 03:28:31.904 019 15831.26 508.44 52611.75 88888.00 2024-01-19 03:28:32.404 019 15831.26 508.40 52611.78 88888.00 2024-01-19 03:28:32.904 019 15831.27 508.41 52611.79 88888.00 2024-01-19 03:28:33.404 019 15831.28 508.45 52611.73 88888.00 2024-01-19 03:28:33.904 019 15831.29 508.48 52611.75 88888.00 2024-01-19 03:28:34.405 019 15831.28 508.49 52611.79 88888.00 2024-01-19 03:28:34.905 019 15831.26 508.48 52611.78 88888.00 2024-01-19 03:28:35.405 019 15831.25 508.48 52611.73 88888.00 2024-01-19 03:28:35.905 019 15831.26 508.48 52611.73 88888.00 2024-01-19 03:28:36.405 019 15831.29 508.50 52611.78 88888.00 2024-01-19 03:28:36.905 019 15831.36 508.54 52611.77 88888.00 2024-01-19 03:28:37.405 019 15831.40 508.49 52611.74 88888.00 2024-01-19 03:28:37.905 019 15831.36 508.47 52611.74 88888.00 2024-01-19 03:28:38.405 019 15831.34 508.50 52611.78 88888.00 2024-01-19 03:28:38.905 019 15831.34 508.56 52611.84 88888.00 2024-01-19 03:28:39.405 019 15831.39 508.59 52611.82 88888.00 2024-01-19 03:28:39.905 019 15831.40 508.57 52611.84 88888.00 2024-01-19 03:28:40.405 019 15831.42 508.59 52611.85 88888.00 2024-01-19 03:28:40.905 019 15831.38 508.65 52611.84 88888.00 2024-01-19 03:28:41.405 019 15831.33 508.68 52611.82 88888.00 2024-01-19 03:28:41.905 019 15831.33 508.72 52611.81 88888.00 2024-01-19 03:28:42.405 019 15831.35 508.76 52611.82 88888.00 2024-01-19 03:28:42.905 019 15831.37 508.76 52611.80 88888.00 2024-01-19 03:28:43.405 019 15831.38 508.73 52611.82 88888.00 2024-01-19 03:28:43.905 019 15831.35 508.71 52611.85 88888.00 2024-01-19 03:28:44.405 019 15831.39 508.74 52611.81 88888.00 2024-01-19 03:28:44.905 019 15831.39 508.71 52611.87 88888.00 2024-01-19 03:28:45.405 019 15831.37 508.70 52611.84 88888.00 2024-01-19 03:28:45.905 019 15831.37 508.74 52611.81 88888.00 2024-01-19 03:28:46.405 019 15831.36 508.78 52611.84 88888.00 2024-01-19 03:28:46.905 019 15831.37 508.80 52611.90 88888.00 2024-01-19 03:28:47.405 019 15831.39 508.80 52611.85 88888.00 2024-01-19 03:28:47.905 019 15831.37 508.82 52611.85 88888.00 2024-01-19 03:28:48.405 019 15831.42 508.88 52611.82 88888.00 2024-01-19 03:28:48.905 019 15831.39 508.90 52611.84 88888.00 2024-01-19 03:28:49.405 019 15831.33 508.90 52611.80 88888.00 2024-01-19 03:28:49.905 019 15831.29 508.87 52611.76 88888.00 2024-01-19 03:28:50.405 019 15831.31 508.87 52611.72 88888.00 2024-01-19 03:28:50.905 019 15831.33 508.89 52611.74 88888.00 2024-01-19 03:28:51.405 019 15831.34 508.88 52611.74 88888.00 2024-01-19 03:28:51.905 019 15831.36 508.87 52611.78 88888.00 2024-01-19 03:28:52.405 019 15831.36 508.88 52611.78 88888.00 2024-01-19 03:28:52.905 019 15831.38 508.90 52611.78 88888.00 2024-01-19 03:28:53.405 019 15831.40 508.91 52611.73 88888.00 2024-01-19 03:28:53.905 019 15831.45 508.94 52611.74 88888.00 2024-01-19 03:28:54.405 019 15831.45 508.92 52611.70 88888.00 2024-01-19 03:28:54.905 019 15831.47 508.96 52611.68 88888.00 2024-01-19 03:28:55.405 019 15831.42 508.98 52611.69 88888.00 2024-01-19 03:28:55.905 019 15831.42 508.96 52611.71 88888.00 2024-01-19 03:28:56.405 019 15831.40 508.98 52611.70 88888.00 2024-01-19 03:28:56.905 019 15831.43 509.00 52611.71 88888.00 2024-01-19 03:28:57.405 019 15831.47 509.00 52611.66 88888.00 2024-01-19 03:28:57.905 019 15831.46 509.01 52611.58 88888.00 2024-01-19 03:28:58.405 019 15831.45 509.01 52611.56 88888.00 2024-01-19 03:28:58.905 019 15831.46 509.04 52611.53 88888.00 2024-01-19 03:28:59.405 019 15831.44 509.09 52611.55 88888.00 2024-01-19 03:28:59.905 019 15831.46 509.10 52611.56 88888.00 2024-01-19 03:29:00.405 019 15831.49 509.10 52611.58 88888.00 2024-01-19 03:29:00.905 019 15831.49 509.11 52611.61 88888.00 2024-01-19 03:29:01.405 019 15831.49 509.15 52611.64 88888.00 2024-01-19 03:29:01.905 019 15831.51 509.15 52611.62 88888.00 2024-01-19 03:29:02.405 019 15831.57 509.16 52611.65 88888.00 2024-01-19 03:29:02.905 019 15831.57 509.19 52611.62 88888.00 2024-01-19 03:29:03.405 019 15831.54 509.21 52611.64 88888.00 2024-01-19 03:29:03.905 019 15831.52 509.19 52611.66 88888.00 2024-01-19 03:29:04.405 019 15831.53 509.21 52611.64 88888.00 2024-01-19 03:29:04.905 019 15831.54 509.19 52611.57 88888.00 2024-01-19 03:29:05.905 019 15831.53 509.17 52611.57 88888.00 2024-01-19 03:29:06.405 019 15831.46 509.18 52611.55 88888.00 2024-01-19 03:29:06.905 019 15831.52 509.18 52611.58 88888.00 2024-01-19 03:29:07.405 019 15831.49 509.16 52611.57 88888.00 2024-01-19 03:29:07.905 019 15831.51 509.19 52611.59 88888.00 2024-01-19 03:29:08.405 019 15831.51 509.21 52611.58 88888.00 2024-01-19 03:29:08.905 019 15831.51 509.19 52611.55 88888.00 2024-01-19 03:29:09.405 019 15831.47 509.22 52611.53 88888.00 2024-01-19 03:29:09.905 019 15831.44 509.21 52611.49 88888.00 2024-01-19 03:29:10.405 019 15831.48 509.17 52611.47 88888.00 2024-01-19 03:29:10.905 019 15831.47 509.17 52611.47 88888.00 2024-01-19 03:29:11.405 019 15831.43 509.17 52611.47 88888.00 2024-01-19 03:29:11.905 019 15831.42 509.21 52611.49 88888.00 2024-01-19 03:29:12.405 019 15831.42 509.21 52611.51 88888.00 2024-01-19 03:29:12.905 019 15831.43 509.23 52611.51 88888.00 2024-01-19 03:29:13.405 019 15831.42 509.23 52611.52 88888.00 2024-01-19 03:29:13.905 019 15831.42 509.22 52611.49 88888.00 2024-01-19 03:29:14.405 019 15831.45 509.22 52611.46 88888.00 2024-01-19 03:29:14.905 019 15831.43 509.24 52611.45 88888.00 2024-01-19 03:29:15.905 019 15831.39 509.21 52611.35 88888.00 2024-01-19 03:29:16.405 019 15831.39 509.19 52611.31 88888.00 2024-01-19 03:29:16.905 019 15831.39 509.21 52611.27 88888.00 2024-01-19 03:29:17.405 019 15831.33 509.22 52611.26 88888.00 2024-01-19 03:29:17.905 019 15831.28 509.17 52611.19 88888.00 2024-01-19 03:29:18.405 019 15831.30 509.11 52611.15 88888.00 2024-01-19 03:29:18.905 019 15831.31 509.10 52611.15 88888.00 2024-01-19 03:29:19.405 019 15831.27 509.11 52611.17 88888.00 2024-01-19 03:29:19.905 019 15831.25 509.08 52611.19 88888.00 2024-01-19 03:29:20.405 019 15831.26 509.06 52611.18 88888.00 2024-01-19 03:29:20.905 019 15831.25 509.07 52611.17 88888.00 2024-01-19 03:29:21.405 019 15831.24 509.10 52611.12 88888.00 2024-01-19 03:29:21.905 019 15831.24 509.13 52611.09 88888.00 2024-01-19 03:29:22.405 019 15831.22 509.10 52611.12 88888.00 2024-01-19 03:29:22.905 019 15831.19 509.09 52611.05 88888.00 2024-01-19 03:29:23.905 019 15831.09 509.08 52611.06 88888.00 2024-01-19 03:29:24.405 019 15831.10 509.06 52611.06 88888.00 2024-01-19 03:29:24.905 019 15831.04 509.02 52611.00 88888.00 2024-01-19 03:29:25.405 019 15831.00 509.01 52610.97 88888.00 2024-01-19 03:29:25.905 019 15830.98 509.01 52611.01 88888.00 2024-01-19 03:29:26.405 019 15830.94 509.05 52611.03 88888.00 2024-01-19 03:29:26.905 019 15830.95 509.01 52610.99 88888.00 2024-01-19 03:29:27.405 019 15830.91 508.98 52610.96 88888.00 2024-01-19 03:29:27.905 019 15830.86 509.04 52610.96 88888.00 2024-01-19 03:29:28.405 019 15830.85 509.01 52610.89 88888.00 2024-01-19 03:29:28.905 019 15830.81 508.97 52610.86 88888.00 2024-01-19 03:29:29.405 019 15830.80 508.92 52610.89 88888.00 2024-01-19 03:29:29.905 019 15830.79 508.92 52610.89 88888.00 2024-01-19 03:29:30.405 019 15830.80 508.90 52610.88 88888.00 2024-01-19 03:29:30.905 019 15830.76 508.88 52610.84 88888.00 2024-01-19 03:29:31.405 019 15830.72 508.85 52610.77 88888.00 2024-01-19 03:29:31.905 019 15830.71 508.84 52610.73 88888.00 2024-01-19 03:29:32.405 019 15830.70 508.80 52610.71 88888.00 2024-01-19 03:29:32.905 019 15830.71 508.76 52610.69 88888.00 2024-01-19 03:29:33.405 019 15830.68 508.80 52610.69 88888.00 2024-01-19 03:29:33.905 019 15830.64 508.79 52610.68 88888.00 2024-01-19 03:29:34.405 019 15830.57 508.81 52610.60 88888.00 2024-01-19 03:29:34.905 019 15830.55 508.76 52610.52 88888.00 2024-01-19 03:29:35.405 019 15830.55 508.65 52610.47 88888.00 2024-01-19 03:29:35.905 019 15830.53 508.65 52610.52 88888.00 2024-01-19 03:29:36.405 019 15830.52 508.63 52610.54 88888.00 2024-01-19 03:29:36.905 019 15830.52 508.61 52610.49 88888.00 2024-01-19 03:29:37.405 019 15830.49 508.59 52610.40 88888.00 2024-01-19 03:29:37.905 019 15830.49 508.56 52610.37 88888.00 2024-01-19 03:29:38.405 019 15830.47 508.59 52610.34 88888.00 2024-01-19 03:29:38.905 019 15830.48 508.58 52610.33 88888.00 2024-01-19 03:29:39.405 019 15830.45 508.56 52610.29 88888.00 2024-01-19 03:29:39.905 019 15830.42 508.48 52610.27 88888.00 2024-01-19 03:29:40.405 019 15830.43 508.46 52610.27 88888.00 2024-01-19 03:29:40.905 019 15830.40 508.47 52610.28 88888.00 2024-01-19 03:29:41.405 019 15830.35 508.45 52610.17 88888.00 2024-01-19 03:29:41.905 019 15830.29 508.39 52610.11 88888.00 2024-01-19 03:29:42.405 019 15830.25 508.40 52610.10 88888.00 2024-01-19 03:29:42.905 019 15830.22 508.38 52610.12 88888.00 2024-01-19 03:29:43.405 019 15830.22 508.36 52610.07 88888.00 2024-01-19 03:29:43.905 019 15830.22 508.31 52610.03 88888.00 2024-01-19 03:29:44.405 019 15830.20 508.29 52609.94 88888.00 2024-01-19 03:29:44.905 019 15830.20 508.30 52609.92 88888.00 2024-01-19 03:29:45.405 019 15830.26 508.31 52609.91 88888.00 2024-01-19 03:29:45.905 019 15830.25 508.29 52609.91 88888.00 2024-01-19 03:29:46.405 019 15830.24 508.23 52609.86 88888.00 2024-01-19 03:29:46.905 019 15830.27 508.20 52609.84 88888.00 2024-01-19 03:29:47.405 019 15830.24 508.19 52609.78 88888.00 2024-01-19 03:29:47.905 019 15830.18 508.16 52609.72 88888.00 2024-01-19 03:29:48.405 019 15830.16 508.13 52609.71 88888.00 2024-01-19 03:29:48.905 019 15830.13 508.07 52609.68 88888.00 2024-01-19 03:29:49.405 019 15830.15 508.02 52609.66 88888.00 2024-01-19 03:29:49.905 019 15830.11 508.02 52609.65 88888.00 2024-01-19 03:29:50.405 019 15830.08 508.01 52609.63 88888.00 2024-01-19 03:29:50.905 019 15830.03 507.95 52609.63 88888.00 2024-01-19 03:29:51.405 019 15830.07 507.89 52609.56 88888.00 2024-01-19 03:29:51.905 019 15830.04 507.92 52609.50 88888.00 2024-01-19 03:29:52.405 019 15830.03 507.88 52609.40 88888.00 2024-01-19 03:29:52.905 019 15830.02 507.80 52609.35 88888.00 2024-01-19 03:29:53.405 019 15829.99 507.77 52609.32 88888.00 2024-01-19 03:29:53.905 019 15829.94 507.71 52609.32 88888.00 2024-01-19 03:29:54.405 019 15829.91 507.66 52609.24 88888.00 2024-01-19 03:29:54.905 019 15829.94 507.63 52609.22 88888.00 2024-01-19 03:29:55.405 019 15829.95 507.62 52609.23 88888.00 2024-01-19 03:29:55.905 019 15830.00 507.57 52609.18 88888.00 2024-01-19 03:29:56.405 019 15829.95 507.55 52609.15 88888.00 2024-01-19 03:29:56.905 019 15829.89 507.51 52609.13 88888.00 2024-01-19 03:29:57.405 019 15829.83 507.51 52609.09 88888.00 2024-01-19 03:29:57.905 019 15829.86 507.47 52609.02 88888.00 2024-01-19 03:29:58.405 019 15829.83 507.42 52608.90 88888.00 2024-01-19 03:29:58.905 019 15829.80 507.38 52608.83 88888.00 2024-01-19 03:29:59.405 019 15829.79 507.37 52608.87 88888.00 2024-01-19 03:29:59.905 019 15829.76 507.29 52608.91 88888.00 2024-01-19 03:30:00.405 019 15829.74 507.23 52608.88 88888.00 2024-01-19 03:30:00.905 019 15829.82 507.23 52608.94 88888.00 2024-01-19 03:30:01.405 019 15829.84 507.19 52608.94 88888.00 2024-01-19 03:30:01.905 019 15829.82 507.14 52608.91 88888.00 2024-01-19 03:30:02.405 019 15829.83 507.12 52608.88 88888.00 2024-01-19 03:30:02.905 019 15829.86 507.09 52608.86 88888.00 2024-01-19 03:30:03.405 019 15829.84 507.06 52608.84 88888.00 2024-01-19 03:30:03.905 019 15829.81 506.99 52608.80 88888.00 2024-01-19 03:30:04.405 019 15829.80 506.94 52608.73 88888.00 2024-01-19 03:30:04.905 019 15829.82 506.89 52608.74 88888.00 2024-01-19 03:30:05.405 019 15829.80 506.88 52608.72 88888.00 2024-01-19 03:30:05.905 019 15829.81 506.82 52608.68 88888.00 2024-01-19 03:30:06.405 019 15829.82 506.80 52608.64 88888.00 2024-01-19 03:30:07.405 019 15829.80 506.65 52608.64 88888.00 2024-01-19 03:30:07.905 019 15829.82 506.63 52608.62 88888.00 2024-01-19 03:30:08.405 019 15829.82 506.62 52608.57 88888.00 2024-01-19 03:30:08.905 019 15829.80 506.63 52608.51 88888.00 2024-01-19 03:30:09.405 019 15829.77 506.59 52608.45 88888.00 2024-01-19 03:30:09.905 019 15829.73 506.51 52608.47 88888.00 2024-01-19 03:30:10.405 019 15829.74 506.46 52608.45 88888.00 2024-01-19 03:30:10.905 019 15829.71 506.42 52608.36 88888.00 2024-01-19 03:30:11.405 019 15829.67 506.37 52608.33 88888.00 2024-01-19 03:30:11.905 019 15829.66 506.31 52608.35 88888.00 2024-01-19 03:30:12.405 019 15829.63 506.26 52608.37 88888.00 2024-01-19 03:30:12.905 019 15829.61 506.20 52608.30 88888.00 2024-01-19 03:30:13.405 019 15829.64 506.12 52608.22 88888.00 2024-01-19 03:30:13.905 019 15829.63 506.13 52608.21 88888.00 2024-01-19 03:30:14.405 019 15829.56 506.10 52608.21 88888.00 2024-01-19 03:30:14.905 019 15829.55 506.00 52608.18 88888.00 2024-01-19 03:30:15.405 019 15829.53 505.97 52608.12 88888.00 2024-01-19 03:30:15.905 019 15829.50 505.93 52608.15 88888.00 2024-01-19 03:30:16.405 019 15829.50 505.86 52608.12 88888.00 2024-01-19 03:30:17.405 019 15829.52 505.84 52608.09 88888.00 2024-01-19 03:30:17.905 019 15829.49 505.76 52608.09 88888.00 2024-01-19 03:30:18.405 019 15829.46 505.70 52608.08 88888.00 2024-01-19 03:30:18.905 019 15829.39 505.62 52608.06 88888.00 2024-01-19 03:30:19.405 019 15829.31 505.56 52608.03 88888.00 2024-01-19 03:30:19.905 019 15829.27 505.48 52607.96 88888.00 2024-01-19 03:30:20.405 019 15829.28 505.46 52607.90 88888.00 2024-01-19 03:30:20.905 019 15829.23 505.45 52607.88 88888.00 2024-01-19 03:30:21.405 019 15829.21 505.38 52607.84 88888.00 2024-01-19 03:30:21.905 019 15829.19 505.31 52607.81 88888.00 2024-01-19 03:30:22.405 019 15829.18 505.24 52607.85 88888.00 2024-01-19 03:30:22.905 019 15829.16 505.19 52607.78 88888.00 2024-01-19 03:30:23.405 019 15829.17 505.11 52607.81 88888.00 2024-01-19 03:30:23.905 019 15829.11 505.03 52607.81 88888.00 2024-01-19 03:30:24.405 019 15829.13 505.00 52607.72 88888.00 2024-01-19 03:30:24.905 019 15829.17 505.00 52607.70 88888.00 2024-01-19 03:30:25.405 019 15829.14 504.95 52607.66 88888.00 2024-01-19 03:30:25.905 019 15829.08 504.92 52607.65 88888.00 2024-01-19 03:30:26.405 019 15829.08 504.85 52607.67 88888.00 2024-01-19 03:30:26.905 019 15829.03 504.84 52607.64 88888.00 2024-01-19 03:30:27.405 019 15829.01 504.76 52607.59 88888.00 2024-01-19 03:30:27.905 019 15828.96 504.70 52607.52 88888.00 2024-01-19 03:30:28.405 019 15828.92 504.67 52607.50 88888.00 2024-01-19 03:30:28.905 019 15828.91 504.66 52607.47 88888.00 2024-01-19 03:30:29.405 019 15828.85 504.59 52607.42 88888.00 2024-01-19 03:30:29.905 019 15828.80 504.51 52607.37 88888.00 2024-01-19 03:30:30.405 019 15828.78 504.48 52607.30 88888.00 2024-01-19 03:30:30.905 019 15828.74 504.41 52607.31 88888.00 2024-01-19 03:30:31.405 019 15828.71 504.35 52607.35 88888.00 2024-01-19 03:30:31.905 019 15828.66 504.30 52607.37 88888.00 2024-01-19 03:30:32.405 019 15828.65 504.22 52607.33 88888.00 2024-01-19 03:30:32.905 019 15828.60 504.21 52607.27 88888.00 2024-01-19 03:30:33.405 019 15828.63 504.20 52607.29 88888.00 2024-01-19 03:30:33.905 019 15828.63 504.16 52607.24 88888.00 2024-01-19 03:30:34.405 019 15828.58 504.09 52607.16 88888.00 2024-01-19 03:30:34.905 019 15828.57 504.06 52607.17 88888.00 2024-01-19 03:30:35.405 019 15828.55 504.01 52607.15 88888.00 2024-01-19 03:30:35.905 019 15828.48 503.98 52607.13 88888.00 2024-01-19 03:30:36.405 019 15828.44 503.94 52607.15 88888.00 2024-01-19 03:30:36.905 019 15828.44 503.84 52607.14 88888.00 2024-01-19 03:30:37.405 019 15828.41 503.77 52607.09 88888.00 2024-01-19 03:30:37.905 019 15828.44 503.73 52607.08 88888.00 2024-01-19 03:30:38.405 019 15828.38 503.68 52607.01 88888.00 2024-01-19 03:30:38.905 019 15828.37 503.62 52607.00 88888.00 2024-01-19 03:30:39.405 019 15828.34 503.57 52606.97 88888.00 2024-01-19 03:30:39.905 019 15828.32 503.54 52607.02 88888.00 2024-01-19 03:30:40.405 019 15828.35 503.52 52607.02 88888.00 2024-01-19 03:30:40.905 019 15828.28 503.51 52606.96 88888.00 2024-01-19 03:30:41.405 019 15828.25 503.46 52606.96 88888.00 2024-01-19 03:30:41.905 019 15828.27 503.38 52606.94 88888.00 2024-01-19 03:30:42.405 019 15828.26 503.35 52606.91 88888.00 2024-01-19 03:30:42.905 019 15828.21 503.32 52606.91 88888.00 2024-01-19 03:30:43.405 019 15828.18 503.26 52606.90 88888.00 2024-01-19 03:30:43.905 019 15828.22 503.17 52606.88 88888.00 2024-01-19 03:30:44.405 019 15828.17 503.16 52606.86 88888.00 2024-01-19 03:30:44.905 019 15828.16 503.12 52606.87 88888.00 2024-01-19 03:30:45.405 019 15828.18 503.04 52606.82 88888.00 2024-01-19 03:30:45.905 019 15828.14 502.99 52606.78 88888.00 2024-01-19 03:30:46.405 019 15828.10 502.97 52606.78 88888.00 2024-01-19 03:30:46.905 019 15828.09 502.95 52606.77 88888.00 2024-01-19 03:30:47.405 019 15828.09 502.92 52606.78 88888.00 2024-01-19 03:30:47.905 019 15828.07 502.88 52606.76 88888.00 2024-01-19 03:30:48.405 019 15828.07 502.86 52606.72 88888.00 2024-01-19 03:30:48.905 019 15828.03 502.77 52606.67 88888.00 2024-01-19 03:30:49.405 019 15828.02 502.74 52606.65 88888.00 2024-01-19 03:30:49.905 019 15828.01 502.71 52606.66 88888.00 2024-01-19 03:30:50.405 019 15828.02 502.66 52606.67 88888.00 2024-01-19 03:30:50.905 019 15828.05 502.61 52606.64 88888.00 2024-01-19 03:30:51.405 019 15828.00 502.59 52606.60 88888.00 2024-01-19 03:30:51.905 019 15828.01 502.49 52606.55 88888.00 2024-01-19 03:30:52.405 019 15828.00 502.49 52606.53 88888.00 2024-01-19 03:30:52.905 019 15827.94 502.45 52606.52 88888.00 2024-01-19 03:30:53.405 019 15827.95 502.39 52606.55 88888.00 2024-01-19 03:30:53.905 019 15827.98 502.39 52606.53 88888.00 2024-01-19 03:30:54.405 019 15827.93 502.37 52606.53 88888.00 2024-01-19 03:30:54.905 019 15827.96 502.35 52606.55 88888.00 2024-01-19 03:30:55.405 019 15827.98 502.30 52606.51 88888.00 2024-01-19 03:30:55.905 019 15827.99 502.26 52606.56 88888.00 2024-01-19 03:30:56.405 019 15828.01 502.19 52606.56 88888.00 2024-01-19 03:30:56.905 019 15828.03 502.17 52606.55 88888.00 2024-01-19 03:30:57.405 019 15828.09 502.13 52606.56 88888.00 2024-01-19 03:30:57.905 019 15828.11 502.07 52606.53 88888.00 2024-01-19 03:30:59.405 019 15828.11 502.05 52606.48 88888.00 2024-01-19 03:30:59.905 019 15828.09 502.02 52606.49 88888.00 2024-01-19 03:31:00.405 019 15828.09 502.01 52606.45 88888.00 2024-01-19 03:31:00.905 019 15828.14 501.97 52606.50 88888.00 2024-01-19 03:31:01.405 019 15828.18 501.92 52606.52 88888.00 2024-01-19 03:31:01.905 019 15828.20 501.92 52606.50 88888.00 2024-01-19 03:31:02.405 019 15828.21 501.90 52606.47 88888.00 2024-01-19 03:31:02.905 019 15828.26 501.83 52606.48 88888.00 2024-01-19 03:31:03.405 019 15828.29 501.85 52606.47 88888.00 2024-01-19 03:31:03.905 019 15828.26 501.82 52606.45 88888.00 2024-01-19 03:31:04.405 019 15828.23 501.75 52606.48 88888.00 2024-01-19 03:31:04.905 019 15828.21 501.72 52606.43 88888.00 2024-01-19 03:31:05.405 019 15828.22 501.70 52606.47 88888.00 2024-01-19 03:31:05.905 019 15828.27 501.72 52606.42 88888.00 2024-01-19 03:31:06.405 019 15828.21 501.68 52606.44 88888.00 2024-01-19 03:31:06.905 019 15828.26 501.67 52606.47 88888.00 2024-01-19 03:31:07.405 019 15828.26 501.68 52606.45 88888.00 2024-01-19 03:31:07.905 019 15828.28 501.65 52606.45 88888.00 2024-01-19 03:31:08.905 019 15828.34 501.57 52606.49 88888.00 2024-01-19 03:31:09.405 019 15828.31 501.57 52606.46 88888.00 2024-01-19 03:31:09.905 019 15828.34 501.52 52606.45 88888.00 2024-01-19 03:31:10.405 019 15828.38 501.49 52606.52 88888.00 2024-01-19 03:31:10.905 019 15828.38 501.41 52606.56 88888.00 2024-01-19 03:31:11.405 019 15828.37 501.41 52606.56 88888.00 2024-01-19 03:31:11.905 019 15828.38 501.42 52606.56 88888.00 2024-01-19 03:31:12.405 019 15828.40 501.37 52606.56 88888.00 2024-01-19 03:31:12.905 019 15828.41 501.31 52606.62 88888.00 2024-01-19 03:31:13.405 019 15828.46 501.31 52606.62 88888.00 2024-01-19 03:31:13.905 019 15828.41 501.32 52606.64 88888.00 2024-01-19 03:31:14.405 019 15828.43 501.24 52606.61 88888.00 2024-01-19 03:31:14.905 019 15828.49 501.23 52606.62 88888.00 2024-01-19 03:31:15.405 019 15828.51 501.24 52606.67 88888.00 2024-01-19 03:31:15.905 019 15828.53 501.23 52606.70 88888.00 2024-01-19 03:31:16.905 019 15828.53 501.29 52606.65 88888.00 2024-01-19 03:31:17.405 019 15828.56 501.29 52606.73 88888.00 2024-01-19 03:31:17.905 019 15828.59 501.27 52606.75 88888.00 2024-01-19 03:31:18.905 019 15828.67 501.21 52606.76 88888.00 2024-01-19 03:31:19.405 019 15828.66 501.21 52606.75 88888.00 2024-01-19 03:31:19.905 019 15828.66 501.24 52606.72 88888.00 2024-01-19 03:31:20.405 019 15828.69 501.23 52606.74 88888.00 2024-01-19 03:31:20.905 019 15828.72 501.27 52606.74 88888.00 2024-01-19 03:31:21.405 019 15828.71 501.26 52606.80 88888.00 2024-01-19 03:31:21.905 019 15828.72 501.21 52606.85 88888.00 2024-01-19 03:31:22.405 019 15828.67 501.21 52606.84 88888.00 2024-01-19 03:31:22.905 019 15828.68 501.26 52606.89 88888.00 2024-01-19 03:31:23.405 019 15828.72 501.29 52606.94 88888.00 2024-01-19 03:31:23.905 019 15828.77 501.27 52606.95 88888.00 2024-01-19 03:31:24.405 019 15828.77 501.26 52606.96 88888.00 2024-01-19 03:31:24.905 019 15828.77 501.26 52607.04 88888.00 2024-01-19 03:31:25.405 019 15828.80 501.24 52607.11 88888.00 2024-01-19 03:31:25.905 019 15828.81 501.24 52607.13 88888.00 2024-01-19 03:31:26.905 019 15828.84 501.23 52607.18 88888.00 2024-01-19 03:31:27.405 019 15828.86 501.23 52607.18 88888.00 2024-01-19 03:31:27.905 019 15828.90 501.23 52607.17 88888.00 2024-01-19 03:31:28.405 019 15828.90 501.23 52607.26 88888.00 2024-01-19 03:31:28.905 019 15828.85 501.29 52607.28 88888.00 2024-01-19 03:31:29.405 019 15828.84 501.33 52607.28 88888.00 2024-01-19 03:31:29.905 019 15828.90 501.32 52607.31 88888.00 2024-01-19 03:31:30.405 019 15828.86 501.32 52607.31 88888.00 2024-01-19 03:31:30.905 019 15828.89 501.30 52607.28 88888.00 2024-01-19 03:31:31.405 019 15828.90 501.31 52607.35 88888.00 2024-01-19 03:31:31.905 019 15828.92 501.32 52607.41 88888.00 2024-01-19 03:31:32.405 019 15828.91 501.36 52607.46 88888.00 2024-01-19 03:31:32.905 019 15828.94 501.38 52607.51 88888.00 2024-01-19 03:31:33.405 019 15828.94 501.37 52607.50 88888.00 2024-01-19 03:31:33.905 019 15828.92 501.38 52607.52 88888.00 2024-01-19 03:31:34.405 019 15828.95 501.41 52607.52 88888.00 2024-01-19 03:31:34.905 019 15828.98 501.47 52607.55 88888.00 2024-01-19 03:31:35.405 019 15828.96 501.48 52607.59 88888.00 2024-01-19 03:31:35.905 019 15828.99 501.47 52607.62 88888.00 2024-01-19 03:31:36.405 019 15828.98 501.49 52607.64 88888.00 2024-01-19 03:31:36.905 019 15829.01 501.49 52607.66 88888.00 2024-01-19 03:31:37.405 019 15829.07 501.53 52607.68 88888.00 2024-01-19 03:31:37.905 019 15829.09 501.54 52607.72 88888.00 2024-01-19 03:31:38.405 019 15829.03 501.59 52607.76 88888.00 2024-01-19 03:31:38.905 019 15829.04 501.62 52607.84 88888.00 2024-01-19 03:31:39.405 019 15829.05 501.61 52607.86 88888.00 2024-01-19 03:31:39.905 019 15829.07 501.63 52607.86 88888.00 2024-01-19 03:31:40.405 019 15829.04 501.66 52607.85 88888.00 2024-01-19 03:31:40.905 019 15829.07 501.71 52607.95 88888.00 2024-01-19 03:31:41.405 019 15829.10 501.72 52608.01 88888.00 2024-01-19 03:31:41.905 019 15829.12 501.70 52608.05 88888.00 2024-01-19 03:31:42.405 019 15829.13 501.72 52608.10 88888.00 2024-01-19 03:31:42.905 019 15829.13 501.74 52608.08 88888.00 2024-01-19 03:31:43.405 019 15829.16 501.73 52608.13 88888.00 2024-01-19 03:31:43.905 019 15829.17 501.73 52608.15 88888.00 2024-01-19 03:31:44.405 019 15829.19 501.73 52608.23 88888.00 2024-01-19 03:31:44.905 019 15829.14 501.75 52608.25 88888.00 2024-01-19 03:31:45.405 019 15829.14 501.76 52608.27 88888.00 2024-01-19 03:31:45.905 019 15829.11 501.80 52608.29 88888.00 2024-01-19 03:31:46.405 019 15829.11 501.85 52608.31 88888.00 2024-01-19 03:31:46.905 019 15829.18 501.88 52608.35 88888.00 2024-01-19 03:31:47.405 019 15829.17 501.93 52608.41 88888.00 2024-01-19 03:31:47.905 019 15829.13 501.93 52608.46 88888.00 2024-01-19 03:31:48.405 019 15829.11 501.97 52608.50 88888.00 2024-01-19 03:31:48.905 019 15829.13 502.00 52608.49 88888.00 2024-01-19 03:31:49.405 019 15829.10 502.00 52608.48 88888.00 2024-01-19 03:31:49.905 019 15829.12 502.00 52608.53 88888.00 2024-01-19 03:31:50.405 019 15829.13 502.05 52608.62 88888.00 2024-01-19 03:31:50.905 019 15829.18 502.08 52608.66 88888.00 2024-01-19 03:31:51.405 019 15829.18 502.10 52608.71 88888.00 2024-01-19 03:31:51.905 019 15829.19 502.10 52608.74 88888.00 2024-01-19 03:31:52.405 019 15829.14 502.10 52608.79 88888.00 2024-01-19 03:31:52.905 019 15829.10 502.09 52608.79 88888.00 2024-01-19 03:31:53.405 019 15829.16 502.14 52608.83 88888.00 2024-01-19 03:31:53.905 019 15829.17 502.17 52608.88 88888.00 2024-01-19 03:31:54.405 019 15829.18 502.17 52608.92 88888.00 2024-01-19 03:31:54.905 019 15829.16 502.16 52608.91 88888.00 2024-01-19 03:31:55.405 019 15829.17 502.18 52608.87 88888.00 2024-01-19 03:31:55.905 019 15829.19 502.23 52608.90 88888.00 2024-01-19 03:31:56.405 019 15829.19 502.23 52608.98 88888.00 2024-01-19 03:31:56.905 019 15829.21 502.30 52608.99 88888.00 2024-01-19 03:31:57.405 019 15829.20 502.28 52609.05 88888.00 2024-01-19 03:31:57.905 019 15829.22 502.28 52609.10 88888.00 2024-01-19 03:31:58.405 019 15829.30 502.26 52609.16 88888.00 2024-01-19 03:31:58.905 019 15829.34 502.34 52609.17 88888.00 2024-01-19 03:31:59.405 019 15829.31 502.40 52609.12 88888.00 2024-01-19 03:32:00.405 019 15829.36 502.44 52609.17 88888.00 2024-01-19 03:32:00.905 019 15829.41 502.51 52609.23 88888.00 2024-01-19 03:32:01.405 019 15829.43 502.54 52609.28 88888.00 2024-01-19 03:32:01.905 019 15829.39 502.58 52609.32 88888.00 2024-01-19 03:32:02.405 019 15829.40 502.58 52609.32 88888.00 2024-01-19 03:32:02.905 019 15829.38 502.58 52609.36 88888.00 2024-01-19 03:32:03.405 019 15829.46 502.58 52609.40 88888.00 2024-01-19 03:32:03.905 019 15829.53 502.60 52609.45 88888.00 2024-01-19 03:32:04.405 019 15829.50 502.67 52609.46 88888.00 2024-01-19 03:32:04.905 019 15829.46 502.73 52609.48 88888.00 2024-01-19 03:32:05.405 019 15829.47 502.77 52609.54 88888.00 2024-01-19 03:32:05.905 019 15829.55 502.77 52609.58 88888.00 2024-01-19 03:32:06.405 019 15829.57 502.78 52609.56 88888.00 2024-01-19 03:32:06.905 019 15829.57 502.86 52609.55 88888.00 2024-01-19 03:32:07.405 019 15829.61 502.87 52609.57 88888.00 2024-01-19 03:32:07.905 019 15829.70 502.91 52609.62 88888.00 2024-01-19 03:32:08.405 019 15829.68 502.91 52609.63 88888.00 2024-01-19 03:32:08.905 019 15829.65 502.91 52609.68 88888.00 2024-01-19 03:32:09.405 019 15829.68 502.95 52609.74 88888.00 2024-01-19 03:32:10.405 019 15829.67 502.94 52609.78 88888.00 2024-01-19 03:32:10.905 019 15829.71 503.04 52609.83 88888.00 2024-01-19 03:32:11.405 019 15829.72 503.11 52609.86 88888.00 2024-01-19 03:32:11.905 019 15829.81 503.11 52609.86 88888.00 2024-01-19 03:32:12.405 019 15829.83 503.16 52609.80 88888.00 2024-01-19 03:32:12.905 019 15829.82 503.21 52609.83 88888.00 2024-01-19 03:32:13.405 019 15829.86 503.21 52609.86 88888.00 2024-01-19 03:32:13.905 019 15829.91 503.21 52609.87 88888.00 2024-01-19 03:32:14.405 019 15829.90 503.23 52609.90 88888.00 2024-01-19 03:32:14.905 019 15829.92 503.26 52609.95 88888.00 2024-01-19 03:32:15.405 019 15829.94 503.28 52609.95 88888.00 2024-01-19 03:32:15.905 019 15829.95 503.30 52610.05 88888.00 2024-01-19 03:32:16.405 019 15829.98 503.31 52610.07 88888.00 2024-01-19 03:32:16.905 019 15830.00 503.36 52610.09 88888.00 2024-01-19 03:32:17.405 019 15830.03 503.43 52610.13 88888.00 2024-01-19 03:32:17.905 019 15830.02 503.48 52610.17 88888.00 2024-01-19 03:32:18.405 019 15830.03 503.51 52610.17 88888.00 2024-01-19 03:32:18.905 019 15830.09 503.55 52610.18 88888.00 2024-01-19 03:32:19.405 019 15830.16 503.57 52610.20 88888.00 2024-01-19 03:32:20.405 019 15830.13 503.57 52610.27 88888.00 2024-01-19 03:32:20.905 019 15830.15 503.62 52610.26 88888.00 2024-01-19 03:32:21.405 019 15830.16 503.60 52610.27 88888.00 2024-01-19 03:32:21.905 019 15830.19 503.64 52610.27 88888.00 2024-01-19 03:32:22.405 019 15830.21 503.65 52610.32 88888.00 2024-01-19 03:32:22.905 019 15830.25 503.64 52610.33 88888.00 2024-01-19 03:32:23.405 019 15830.28 503.66 52610.34 88888.00 2024-01-19 03:32:23.905 019 15830.28 503.71 52610.33 88888.00 2024-01-19 03:32:24.405 019 15830.27 503.78 52610.30 88888.00 2024-01-19 03:32:24.905 019 15830.26 503.81 52610.34 88888.00 2024-01-19 03:32:25.405 019 15830.29 503.86 52610.38 88888.00 2024-01-19 03:32:25.905 019 15830.29 503.91 52610.36 88888.00 2024-01-19 03:32:26.405 019 15830.29 503.92 52610.44 88888.00 2024-01-19 03:32:26.905 019 15830.24 503.95 52610.48 88888.00 2024-01-19 03:32:27.405 019 15830.22 503.96 52610.45 88888.00 2024-01-19 03:32:27.905 019 15830.21 503.98 52610.47 88888.00 2024-01-19 03:32:28.405 019 15830.25 504.03 52610.45 88888.00 2024-01-19 03:32:28.905 019 15830.27 504.05 52610.54 88888.00 2024-01-19 03:32:29.405 019 15830.37 504.09 52610.55 88888.00 2024-01-19 03:32:29.905 019 15830.34 504.10 52610.57 88888.00 2024-01-19 03:32:30.405 019 15830.30 504.13 52610.53 88888.00 2024-01-19 03:32:30.905 019 15830.31 504.13 52610.54 88888.00 2024-01-19 03:32:31.405 019 15830.29 504.17 52610.58 88888.00 2024-01-19 03:32:31.905 019 15830.25 504.15 52610.65 88888.00 2024-01-19 03:32:32.405 019 15830.27 504.15 52610.63 88888.00 2024-01-19 03:32:32.905 019 15830.30 504.20 52610.56 88888.00 2024-01-19 03:32:33.405 019 15830.30 504.25 52610.61 88888.00 2024-01-19 03:32:33.905 019 15830.34 504.25 52610.66 88888.00 2024-01-19 03:32:34.405 019 15830.35 504.27 52610.60 88888.00 2024-01-19 03:32:34.905 019 15830.33 504.32 52610.61 88888.00 2024-01-19 03:32:35.405 019 15830.35 504.33 52610.64 88888.00 2024-01-19 03:32:35.905 019 15830.38 504.33 52610.65 88888.00 2024-01-19 03:32:36.405 019 15830.37 504.35 52610.65 88888.00 2024-01-19 03:32:36.905 019 15830.38 504.41 52610.68 88888.00 2024-01-19 03:32:37.405 019 15830.40 504.41 52610.74 88888.00 2024-01-19 03:32:37.905 019 15830.40 504.46 52610.79 88888.00 2024-01-19 03:32:38.405 019 15830.36 504.49 52610.76 88888.00 2024-01-19 03:32:38.905 019 15830.34 504.49 52610.76 88888.00 2024-01-19 03:32:39.405 019 15830.35 504.53 52610.75 88888.00 2024-01-19 03:32:39.905 019 15830.34 504.61 52610.73 88888.00 2024-01-19 03:32:40.405 019 15830.33 504.65 52610.76 88888.00 2024-01-19 03:32:40.905 019 15830.34 504.61 52610.83 88888.00 2024-01-19 03:32:41.405 019 15830.34 504.65 52610.84 88888.00 2024-01-19 03:32:41.905 019 15830.29 504.66 52610.83 88888.00 2024-01-19 03:32:42.405 019 15830.29 504.61 52610.80 88888.00 2024-01-19 03:32:42.905 019 15830.34 504.64 52610.77 88888.00 2024-01-19 03:32:43.405 019 15830.37 504.64 52610.85 88888.00 2024-01-19 03:32:43.905 019 15830.25 504.67 52610.88 88888.00 2024-01-19 03:32:44.405 019 15830.24 504.68 52610.88 88888.00 2024-01-19 03:32:44.905 019 15830.25 504.67 52610.88 88888.00 2024-01-19 03:32:45.405 019 15830.30 504.67 52610.86 88888.00 2024-01-19 03:32:45.905 019 15830.30 504.73 52610.84 88888.00 2024-01-19 03:32:46.405 019 15830.33 504.76 52610.88 88888.00 2024-01-19 03:32:46.905 019 15830.26 504.78 52610.87 88888.00 2024-01-19 03:32:47.405 019 15830.28 504.82 52610.92 88888.00 2024-01-19 03:32:47.905 019 15830.26 504.82 52610.89 88888.00 2024-01-19 03:32:48.405 019 15830.29 504.85 52610.94 88888.00 2024-01-19 03:32:48.905 019 15830.28 504.86 52610.88 88888.00 2024-01-19 03:32:49.405 019 15830.27 504.89 52610.85 88888.00 2024-01-19 03:32:49.905 019 15830.24 504.94 52610.88 88888.00 2024-01-19 03:32:50.405 019 15830.26 504.96 52610.88 88888.00 2024-01-19 03:32:50.905 019 15830.24 505.00 52610.89 88888.00 2024-01-19 03:32:51.405 019 15830.26 504.99 52610.92 88888.00 2024-01-19 03:32:51.905 019 15830.27 504.96 52610.95 88888.00 2024-01-19 03:32:52.405 019 15830.21 504.94 52610.95 88888.00 2024-01-19 03:32:52.905 019 15830.16 504.95 52610.97 88888.00 2024-01-19 03:32:53.405 019 15830.19 505.01 52610.89 88888.00 2024-01-19 03:32:53.905 019 15830.17 505.04 52610.88 88888.00 2024-01-19 03:32:54.405 019 15830.16 505.09 52610.90 88888.00 2024-01-19 03:32:54.905 019 15830.18 505.11 52610.88 88888.00 2024-01-19 03:32:55.405 019 15830.20 505.08 52610.93 88888.00 2024-01-19 03:32:55.905 019 15830.17 505.08 52610.90 88888.00 2024-01-19 03:32:56.405 019 15830.16 505.09 52610.92 88888.00 2024-01-19 03:32:56.905 019 15830.09 505.15 52610.91 88888.00 2024-01-19 03:32:57.405 019 15830.18 505.15 52610.86 88888.00 2024-01-19 03:32:57.905 019 15830.18 505.15 52610.88 88888.00 2024-01-19 03:32:58.405 019 15830.15 505.15 52610.87 88888.00 2024-01-19 03:32:58.905 019 15830.12 505.13 52610.92 88888.00 2024-01-19 03:32:59.405 019 15830.13 505.13 52610.89 88888.00 2024-01-19 03:32:59.905 019 15830.13 505.18 52610.86 88888.00 2024-01-19 03:33:00.405 019 15830.13 505.21 52610.92 88888.00 2024-01-19 03:33:00.905 019 15830.12 505.21 52610.91 88888.00 2024-01-19 03:33:01.405 019 15830.12 505.22 52610.87 88888.00 2024-01-19 03:33:01.905 019 15830.10 505.25 52610.83 88888.00 2024-01-19 03:33:02.405 019 15830.11 505.31 52610.84 88888.00 2024-01-19 03:33:02.905 019 15830.15 505.26 52610.86 88888.00 2024-01-19 03:33:03.405 019 15830.13 505.27 52610.83 88888.00 2024-01-19 03:33:03.905 019 15830.16 505.30 52610.84 88888.00 2024-01-19 03:33:04.405 019 15830.20 505.31 52610.76 88888.00 2024-01-19 03:33:04.905 019 15830.16 505.33 52610.80 88888.00 2024-01-19 03:33:05.406 019 15830.15 505.37 52610.79 88888.00 2024-01-19 03:33:05.906 019 15830.13 505.39 52610.80 88888.00 2024-01-19 03:33:06.406 019 15830.13 505.44 52610.78 88888.00 2024-01-19 03:33:06.906 019 15830.17 505.45 52610.84 88888.00 2024-01-19 03:33:07.406 019 15830.18 505.46 52610.88 88888.00 2024-01-19 03:33:07.906 019 15830.16 505.52 52610.89 88888.00 2024-01-19 03:33:08.406 019 15830.19 505.52 52610.90 88888.00 2024-01-19 03:33:08.906 019 15830.18 505.47 52610.90 88888.00 2024-01-19 03:33:09.406 019 15830.19 505.47 52610.93 88888.00 2024-01-19 03:33:09.906 019 15830.21 505.47 52610.91 88888.00 2024-01-19 03:33:10.406 019 15830.20 505.52 52610.90 88888.00 2024-01-19 03:33:10.906 019 15830.21 505.58 52610.91 88888.00 2024-01-19 03:33:11.906 019 15830.25 505.59 52610.88 88888.00 2024-01-19 03:33:12.406 019 15830.24 505.61 52610.85 88888.00 2024-01-19 03:33:12.906 019 15830.24 505.64 52610.84 88888.00 2024-01-19 03:33:13.406 019 15830.21 505.69 52610.86 88888.00 2024-01-19 03:33:13.906 019 15830.20 505.68 52610.84 88888.00 2024-01-19 03:33:14.406 019 15830.18 505.73 52610.85 88888.00 2024-01-19 03:33:14.906 019 15830.16 505.74 52610.83 88888.00 2024-01-19 03:33:15.406 019 15830.20 505.70 52610.76 88888.00 2024-01-19 03:33:15.906 019 15830.21 505.67 52610.79 88888.00 2024-01-19 03:33:16.406 019 15830.25 505.67 52610.78 88888.00 2024-01-19 03:33:16.906 019 15830.26 505.71 52610.78 88888.00 2024-01-19 03:33:17.406 019 15830.25 505.72 52610.74 88888.00 2024-01-19 03:33:17.906 019 15830.25 505.76 52610.73 88888.00 2024-01-19 03:33:18.406 019 15830.26 505.80 52610.70 88888.00 2024-01-19 03:33:18.906 019 15830.20 505.87 52610.70 88888.00 2024-01-19 03:33:19.906 019 15830.20 505.74 52610.70 88888.00 2024-01-19 03:33:20.406 019 15830.19 505.79 52610.68 88888.00 2024-01-19 03:33:20.906 019 15830.20 505.79 52610.71 88888.00 2024-01-19 03:33:21.906 019 15830.21 505.82 52610.70 88888.00 2024-01-19 03:33:22.406 019 15830.29 505.81 52610.66 88888.00 2024-01-19 03:33:22.906 019 15830.27 505.74 52610.64 88888.00 2024-01-19 03:33:23.406 019 15830.28 505.74 52610.64 88888.00 2024-01-19 03:33:23.906 019 15830.31 505.78 52610.70 88888.00 2024-01-19 03:33:24.406 019 15830.36 505.79 52610.63 88888.00 2024-01-19 03:33:24.906 019 15830.40 505.77 52610.63 88888.00 2024-01-19 03:33:25.406 019 15830.38 505.76 52610.64 88888.00 2024-01-19 03:33:25.906 019 15830.38 505.79 52610.57 88888.00 2024-01-19 03:33:26.406 019 15830.39 505.80 52610.51 88888.00 2024-01-19 03:33:26.906 019 15830.43 505.77 52610.48 88888.00 2024-01-19 03:33:27.406 019 15830.37 505.77 52610.40 88888.00 2024-01-19 03:33:27.906 019 15830.38 505.76 52610.38 88888.00 2024-01-19 03:33:28.406 019 15830.42 505.72 52610.41 88888.00 2024-01-19 03:33:28.906 019 15830.43 505.74 52610.39 88888.00 2024-01-19 03:33:29.406 019 15830.43 505.74 52610.41 88888.00 2024-01-19 03:33:29.906 019 15830.40 505.76 52610.38 88888.00 2024-01-19 03:33:30.406 019 15830.42 505.77 52610.34 88888.00 2024-01-19 03:33:30.906 019 15830.46 505.76 52610.34 88888.00 2024-01-19 03:33:31.406 019 15830.48 505.73 52610.33 88888.00 2024-01-19 03:33:31.906 019 15830.47 505.72 52610.33 88888.00 2024-01-19 03:33:32.406 019 15830.52 505.71 52610.31 88888.00 2024-01-19 03:33:32.906 019 15830.52 505.68 52610.27 88888.00 2024-01-19 03:33:33.406 019 15830.49 505.65 52610.20 88888.00 2024-01-19 03:33:33.906 019 15830.49 505.70 52610.20 88888.00 2024-01-19 03:33:34.406 019 15830.52 505.69 52610.20 88888.00 2024-01-19 03:33:34.906 019 15830.56 505.68 52610.24 88888.00 2024-01-19 03:33:35.406 019 15830.52 505.68 52610.19 88888.00 2024-01-19 03:33:35.906 019 15830.54 505.67 52610.14 88888.00 2024-01-19 03:33:36.406 019 15830.52 505.67 52610.13 88888.00 2024-01-19 03:33:36.906 019 15830.56 505.59 52610.12 88888.00 2024-01-19 03:33:37.406 019 15830.60 505.54 52610.10 88888.00 2024-01-19 03:33:37.906 019 15830.62 505.55 52610.04 88888.00 2024-01-19 03:33:38.406 019 15830.68 505.55 52610.01 88888.00 2024-01-19 03:33:38.906 019 15830.70 505.58 52610.01 88888.00 2024-01-19 03:33:39.906 019 15830.71 505.53 52610.01 88888.00 2024-01-19 03:33:40.406 019 15830.74 505.53 52609.99 88888.00 2024-01-19 03:33:40.906 019 15830.79 505.52 52609.95 88888.00 2024-01-19 03:33:41.406 019 15830.82 505.52 52609.94 88888.00 2024-01-19 03:33:41.906 019 15830.82 505.52 52609.90 88888.00 2024-01-19 03:33:42.406 019 15830.85 505.50 52609.90 88888.00 2024-01-19 03:33:42.906 019 15830.88 505.50 52609.92 88888.00 2024-01-19 03:33:43.406 019 15830.91 505.43 52609.94 88888.00 2024-01-19 03:33:43.906 019 15830.89 505.42 52609.94 88888.00 2024-01-19 03:33:44.406 019 15830.92 505.38 52609.95 88888.00 2024-01-19 03:33:44.906 019 15830.99 505.39 52609.93 88888.00 2024-01-19 03:33:45.406 019 15831.07 505.38 52609.90 88888.00 2024-01-19 03:33:45.906 019 15831.08 505.36 52609.87 88888.00 2024-01-19 03:33:46.406 019 15831.09 505.33 52609.85 88888.00 2024-01-19 03:33:46.906 019 15831.15 505.33 52609.84 88888.00 2024-01-19 03:33:47.406 019 15831.11 505.27 52609.82 88888.00 2024-01-19 03:33:47.906 019 15831.13 505.24 52609.83 88888.00 2024-01-19 03:33:48.406 019 15831.17 505.25 52609.82 88888.00 2024-01-19 03:33:48.906 019 15831.15 505.25 52609.80 88888.00 2024-01-19 03:33:49.906 019 15831.15 505.18 52609.77 88888.00 2024-01-19 03:33:50.406 019 15831.12 505.17 52609.69 88888.00 2024-01-19 03:33:50.906 019 15831.11 505.19 52609.67 88888.00 2024-01-19 03:33:51.906 019 15831.19 505.15 52609.74 88888.00 2024-01-19 03:33:52.406 019 15831.21 505.17 52609.71 88888.00 2024-01-19 03:33:52.906 019 15831.25 505.12 52609.66 88888.00 2024-01-19 03:33:53.406 019 15831.20 505.10 52609.66 88888.00 2024-01-19 03:33:53.906 019 15831.24 505.09 52609.68 88888.00 2024-01-19 03:33:54.406 019 15831.29 505.04 52609.68 88888.00 2024-01-19 03:33:54.906 019 15831.31 505.05 52609.70 88888.00 2024-01-19 03:33:55.406 019 15831.31 505.03 52609.60 88888.00 2024-01-19 03:33:55.906 019 15831.33 505.00 52609.63 88888.00 2024-01-19 03:33:56.406 019 15831.35 505.01 52609.64 88888.00 2024-01-19 03:33:56.906 019 15831.31 504.96 52609.63 88888.00 2024-01-19 03:33:57.406 019 15831.31 504.94 52609.58 88888.00 2024-01-19 03:33:57.906 019 15831.34 504.93 52609.56 88888.00 2024-01-19 03:33:58.406 019 15831.35 504.93 52609.51 88888.00 2024-01-19 03:33:58.906 019 15831.37 504.94 52609.53 88888.00 2024-01-19 03:33:59.906 019 15831.39 504.83 52609.56 88888.00 2024-01-19 03:34:00.406 019 15831.40 504.78 52609.49 88888.00 2024-01-19 03:34:00.906 019 15831.44 504.76 52609.51 88888.00 2024-01-19 03:34:01.406 019 15831.44 504.76 52609.54 88888.00 2024-01-19 03:34:01.906 019 15831.45 504.74 52609.53 88888.00 2024-01-19 03:34:02.406 019 15831.42 504.76 52609.52 88888.00 2024-01-19 03:34:02.906 019 15831.47 504.76 52609.51 88888.00 2024-01-19 03:34:03.406 019 15831.49 504.74 52609.50 88888.00 2024-01-19 03:34:03.906 019 15831.48 504.73 52609.52 88888.00 2024-01-19 03:34:04.406 019 15831.51 504.72 52609.48 88888.00 2024-01-19 03:34:04.906 019 15831.52 504.69 52609.45 88888.00 2024-01-19 03:34:05.406 019 15831.52 504.65 52609.45 88888.00 2024-01-19 03:34:05.906 019 15831.49 504.63 52609.46 88888.00 2024-01-19 03:34:06.406 019 15831.49 504.58 52609.46 88888.00 2024-01-19 03:34:06.906 019 15831.52 504.60 52609.45 88888.00 2024-01-19 03:34:07.406 019 15831.53 504.57 52609.43 88888.00 2024-01-19 03:34:07.906 019 15831.52 504.56 52609.42 88888.00 2024-01-19 03:34:08.406 019 15831.55 504.52 52609.39 88888.00 2024-01-19 03:34:08.906 019 15831.55 504.50 52609.35 88888.00 2024-01-19 03:34:09.406 019 15831.49 504.44 52609.35 88888.00 2024-01-19 03:34:09.906 019 15831.44 504.41 52609.36 88888.00 2024-01-19 03:34:10.406 019 15831.46 504.47 52609.35 88888.00 2024-01-19 03:34:10.906 019 15831.44 504.47 52609.33 88888.00 2024-01-19 03:34:11.406 019 15831.49 504.42 52609.34 88888.00 2024-01-19 03:34:11.906 019 15831.49 504.41 52609.36 88888.00 2024-01-19 03:34:12.406 019 15831.45 504.42 52609.35 88888.00 2024-01-19 03:34:12.906 019 15831.35 504.40 52609.34 88888.00 2024-01-19 03:34:13.406 019 15831.39 504.35 52609.35 88888.00 2024-01-19 03:34:13.906 019 15831.37 504.34 52609.38 88888.00 2024-01-19 03:34:14.406 019 15831.39 504.31 52609.34 88888.00 2024-01-19 03:34:14.906 019 15831.45 504.25 52609.34 88888.00 2024-01-19 03:34:15.406 019 15831.42 504.22 52609.37 88888.00 2024-01-19 03:34:15.906 019 15831.37 504.20 52609.34 88888.00 2024-01-19 03:34:16.406 019 15831.39 504.22 52609.35 88888.00 2024-01-19 03:34:16.906 019 15831.38 504.21 52609.32 88888.00 2024-01-19 03:34:17.406 019 15831.31 504.17 52609.32 88888.00 2024-01-19 03:34:17.906 019 15831.30 504.15 52609.33 88888.00 2024-01-19 03:34:18.406 019 15831.33 504.14 52609.34 88888.00 2024-01-19 03:34:18.906 019 15831.30 504.09 52609.32 88888.00 2024-01-19 03:34:19.406 019 15831.25 504.06 52609.32 88888.00 2024-01-19 03:34:19.906 019 15831.25 504.06 52609.29 88888.00 2024-01-19 03:34:20.406 019 15831.30 504.09 52609.28 88888.00 2024-01-19 03:34:20.906 019 15831.31 504.04 52609.32 88888.00 2024-01-19 03:34:21.406 019 15831.29 504.05 52609.36 88888.00 2024-01-19 03:34:21.906 019 15831.27 504.00 52609.34 88888.00 2024-01-19 03:34:22.406 019 15831.27 503.96 52609.33 88888.00 2024-01-19 03:34:22.906 019 15831.26 503.97 52609.28 88888.00 2024-01-19 03:34:23.406 019 15831.28 503.94 52609.24 88888.00 2024-01-19 03:34:23.906 019 15831.25 503.91 52609.29 88888.00 2024-01-19 03:34:24.406 019 15831.22 503.96 52609.26 88888.00 2024-01-19 03:34:24.906 019 15831.18 503.95 52609.25 88888.00 2024-01-19 03:34:25.406 019 15831.18 503.92 52609.25 88888.00 2024-01-19 03:34:25.906 019 15831.20 503.88 52609.28 88888.00 2024-01-19 03:34:26.406 019 15831.24 503.84 52609.30 88888.00 2024-01-19 03:34:26.906 019 15831.19 503.80 52609.28 88888.00 2024-01-19 03:34:27.406 019 15831.16 503.79 52609.25 88888.00 2024-01-19 03:34:27.906 019 15831.18 503.79 52609.28 88888.00 2024-01-19 03:34:28.406 019 15831.18 503.75 52609.25 88888.00 2024-01-19 03:34:28.906 019 15831.17 503.71 52609.26 88888.00 2024-01-19 03:34:29.406 019 15831.11 503.73 52609.24 88888.00 2024-01-19 03:34:29.906 019 15831.12 503.70 52609.25 88888.00 2024-01-19 03:34:30.406 019 15831.12 503.68 52609.24 88888.00 2024-01-19 03:34:30.906 019 15831.10 503.65 52609.25 88888.00 2024-01-19 03:34:31.406 019 15831.04 503.71 52609.23 88888.00 2024-01-19 03:34:31.906 019 15831.02 503.72 52609.24 88888.00 2024-01-19 03:34:32.406 019 15831.04 503.72 52609.20 88888.00 2024-01-19 03:34:33.406 019 15831.04 503.71 52609.19 88888.00 2024-01-19 03:34:33.906 019 15831.03 503.68 52609.23 88888.00 2024-01-19 03:34:34.406 019 15831.06 503.69 52609.23 88888.00 2024-01-19 03:34:34.906 019 15831.06 503.69 52609.24 88888.00 2024-01-19 03:34:35.406 019 15831.06 503.66 52609.23 88888.00 2024-01-19 03:34:35.906 019 15831.03 503.68 52609.26 88888.00 2024-01-19 03:34:36.406 019 15831.03 503.69 52609.26 88888.00 2024-01-19 03:34:36.906 019 15831.09 503.70 52609.24 88888.00 2024-01-19 03:34:37.406 019 15831.11 503.68 52609.29 88888.00 2024-01-19 03:34:37.906 019 15831.11 503.68 52609.31 88888.00 2024-01-19 03:34:38.406 019 15831.07 503.69 52609.28 88888.00 2024-01-19 03:34:38.906 019 15831.10 503.71 52609.29 88888.00 2024-01-19 03:34:39.406 019 15831.11 503.71 52609.25 88888.00 2024-01-19 03:34:39.906 019 15831.10 503.66 52609.24 88888.00 2024-01-19 03:34:40.406 019 15831.09 503.69 52609.28 88888.00 2024-01-19 03:34:40.906 019 15831.06 503.69 52609.28 88888.00 2024-01-19 03:34:41.406 019 15831.07 503.62 52609.26 88888.00 2024-01-19 03:34:41.906 019 15831.11 503.58 52609.36 88888.00 2024-01-19 03:34:42.406 019 15831.15 503.63 52609.36 88888.00 2024-01-19 03:34:43.406 019 15831.17 503.69 52609.35 88888.00 2024-01-19 03:34:43.906 019 15831.12 503.69 52609.33 88888.00 2024-01-19 03:34:44.406 019 15831.18 503.68 52609.28 88888.00 2024-01-19 03:34:44.906 019 15831.17 503.62 52609.27 88888.00 2024-01-19 03:34:45.406 019 15831.10 503.62 52609.32 88888.00 2024-01-19 03:34:45.906 019 15831.15 503.68 52609.35 88888.00 2024-01-19 03:34:46.406 019 15831.13 503.68 52609.36 88888.00 2024-01-19 03:34:46.906 019 15831.12 503.61 52609.40 88888.00 2024-01-19 03:34:47.406 019 15831.09 503.62 52609.39 88888.00 2024-01-19 03:34:47.906 019 15831.09 503.64 52609.38 88888.00 2024-01-19 03:34:48.406 019 15831.08 503.64 52609.38 88888.00 2024-01-19 03:34:48.906 019 15831.08 503.65 52609.37 88888.00 2024-01-19 03:34:49.406 019 15831.09 503.62 52609.36 88888.00 2024-01-19 03:34:49.906 019 15831.07 503.62 52609.34 88888.00 2024-01-19 03:34:50.406 019 15831.01 503.62 52609.36 88888.00 2024-01-19 03:34:50.906 019 15831.02 503.61 52609.44 88888.00 2024-01-19 03:34:51.406 019 15831.02 503.58 52609.45 88888.00 2024-01-19 03:34:51.906 019 15831.03 503.61 52609.46 88888.00 2024-01-19 03:34:52.406 019 15831.00 503.64 52609.48 88888.00 2024-01-19 03:34:52.906 019 15830.98 503.60 52609.45 88888.00 2024-01-19 03:34:53.406 019 15831.00 503.57 52609.46 88888.00 2024-01-19 03:34:53.906 019 15831.01 503.63 52609.44 88888.00 2024-01-19 03:34:54.406 019 15831.02 503.62 52609.38 88888.00 2024-01-19 03:34:54.906 019 15830.97 503.60 52609.40 88888.00 2024-01-19 03:34:55.406 019 15830.94 503.62 52609.44 88888.00 2024-01-19 03:34:55.906 019 15830.95 503.63 52609.48 88888.00 2024-01-19 03:34:56.406 019 15830.94 503.62 52609.48 88888.00 2024-01-19 03:34:56.906 019 15830.94 503.61 52609.50 88888.00 2024-01-19 03:34:57.406 019 15830.91 503.62 52609.45 88888.00 2024-01-19 03:34:57.906 019 15830.86 503.66 52609.47 88888.00 2024-01-19 03:34:58.406 019 15830.85 503.71 52609.47 88888.00 2024-01-19 03:34:58.906 019 15830.85 503.70 52609.52 88888.00 2024-01-19 03:34:59.406 019 15830.79 503.69 52609.53 88888.00 2024-01-19 03:34:59.906 019 15830.85 503.68 52609.53 88888.00 2024-01-19 03:35:00.406 019 15830.88 503.70 52609.54 88888.00 2024-01-19 03:35:00.906 019 15830.93 503.69 52609.57 88888.00 2024-01-19 03:35:01.406 019 15830.98 503.68 52609.59 88888.00 2024-01-19 03:35:01.906 019 15830.93 503.69 52609.62 88888.00 2024-01-19 03:35:02.406 019 15830.92 503.68 52609.57 88888.00 2024-01-19 03:35:02.906 019 15830.89 503.65 52609.57 88888.00 2024-01-19 03:35:03.406 019 15830.88 503.68 52609.64 88888.00 2024-01-19 03:35:03.906 019 15830.88 503.68 52609.59 88888.00 2024-01-19 03:35:04.406 019 15830.84 503.73 52609.60 88888.00 2024-01-19 03:35:04.906 019 15830.82 503.77 52609.59 88888.00 2024-01-19 03:35:05.406 019 15830.81 503.78 52609.59 88888.00 2024-01-19 03:35:05.906 019 15830.75 503.83 52609.63 88888.00 2024-01-19 03:35:06.406 019 15830.72 503.84 52609.63 88888.00 2024-01-19 03:35:06.906 019 15830.68 503.83 52609.62 88888.00 2024-01-19 03:35:07.406 019 15830.70 503.86 52609.63 88888.00 2024-01-19 03:35:07.906 019 15830.73 503.86 52609.67 88888.00 2024-01-19 03:35:08.406 019 15830.76 503.86 52609.69 88888.00 2024-01-19 03:35:08.906 019 15830.70 503.89 52609.70 88888.00 2024-01-19 03:35:09.406 019 15830.63 503.86 52609.75 88888.00 2024-01-19 03:35:09.906 019 15830.60 503.89 52609.79 88888.00 2024-01-19 03:35:10.406 019 15830.60 503.91 52609.75 88888.00 2024-01-19 03:35:10.906 019 15830.62 503.90 52609.70 88888.00 2024-01-19 03:35:11.406 019 15830.54 503.89 52609.74 88888.00 2024-01-19 03:35:11.906 019 15830.57 503.86 52609.72 88888.00 2024-01-19 03:35:12.406 019 15830.57 503.87 52609.74 88888.00 2024-01-19 03:35:12.906 019 15830.61 503.91 52609.80 88888.00 2024-01-19 03:35:13.406 019 15830.61 503.97 52609.84 88888.00 2024-01-19 03:35:13.906 019 15830.54 503.98 52609.82 88888.00 2024-01-19 03:35:14.406 019 15830.54 504.00 52609.79 88888.00 2024-01-19 03:35:14.906 019 15830.55 503.96 52609.83 88888.00 2024-01-19 03:35:15.406 019 15830.49 503.97 52609.82 88888.00 2024-01-19 03:35:15.906 019 15830.45 504.01 52609.82 88888.00 2024-01-19 03:35:16.406 019 15830.42 504.04 52609.82 88888.00 2024-01-19 03:35:16.906 019 15830.44 504.05 52609.89 88888.00 2024-01-19 03:35:17.406 019 15830.43 504.06 52609.90 88888.00 2024-01-19 03:35:17.906 019 15830.39 504.09 52609.88 88888.00 2024-01-19 03:35:18.406 019 15830.39 504.07 52609.87 88888.00 2024-01-19 03:35:18.906 019 15830.40 504.04 52609.85 88888.00 2024-01-19 03:35:19.406 019 15830.37 504.03 52609.85 88888.00 2024-01-19 03:35:19.906 019 15830.40 504.06 52609.87 88888.00 2024-01-19 03:35:20.406 019 15830.39 504.13 52609.86 88888.00 2024-01-19 03:35:20.906 019 15830.39 504.17 52609.86 88888.00 2024-01-19 03:35:21.406 019 15830.36 504.14 52609.89 88888.00 2024-01-19 03:35:21.906 019 15830.36 504.13 52609.94 88888.00 2024-01-19 03:35:22.406 019 15830.35 504.15 52609.93 88888.00 2024-01-19 03:35:22.906 019 15830.36 504.14 52609.94 88888.00 2024-01-19 03:35:23.406 019 15830.42 504.17 52609.95 88888.00 2024-01-19 03:35:23.906 019 15830.47 504.21 52609.96 88888.00 2024-01-19 03:35:24.406 019 15830.48 504.24 52609.97 88888.00 2024-01-19 03:35:24.906 019 15830.52 504.25 52610.01 88888.00 2024-01-19 03:35:25.406 019 15830.48 504.31 52610.03 88888.00 2024-01-19 03:35:25.906 019 15830.48 504.32 52610.01 88888.00 2024-01-19 03:35:26.406 019 15830.48 504.31 52610.12 88888.00 2024-01-19 03:35:26.906 019 15830.48 504.37 52610.09 88888.00 2024-01-19 03:35:27.406 019 15830.49 504.34 52609.99 88888.00 2024-01-19 03:35:27.906 019 15830.47 504.35 52609.95 88888.00 2024-01-19 03:35:28.406 019 15830.43 504.38 52610.00 88888.00 2024-01-19 03:35:28.906 019 15830.45 504.41 52609.96 88888.00 2024-01-19 03:35:29.406 019 15830.44 504.49 52609.99 88888.00 2024-01-19 03:35:29.906 019 15830.45 504.50 52610.05 88888.00 2024-01-19 03:35:30.406 019 15830.46 504.52 52610.07 88888.00 2024-01-19 03:35:30.906 019 15830.44 504.56 52610.09 88888.00 2024-01-19 03:35:31.406 019 15830.45 504.58 52610.16 88888.00 2024-01-19 03:35:31.906 019 15830.39 504.61 52610.18 88888.00 2024-01-19 03:35:32.406 019 15830.40 504.64 52610.16 88888.00 2024-01-19 03:35:32.906 019 15830.29 504.67 52610.10 88888.00 2024-01-19 03:35:33.406 019 15830.26 504.73 52610.13 88888.00 2024-01-19 03:35:33.906 019 15830.31 504.76 52610.16 88888.00 2024-01-19 03:35:34.406 019 15830.29 504.82 52610.17 88888.00 2024-01-19 03:35:34.906 019 15830.28 504.77 52610.20 88888.00 2024-01-19 03:35:35.406 019 15830.24 504.76 52610.20 88888.00 2024-01-19 03:35:35.906 019 15830.19 504.77 52610.19 88888.00 2024-01-19 03:35:36.406 019 15830.19 504.78 52610.18 88888.00 2024-01-19 03:35:36.906 019 15830.19 504.85 52610.17 88888.00 2024-01-19 03:35:37.406 019 15830.19 504.93 52610.19 88888.00 2024-01-19 03:35:37.906 019 15830.19 504.94 52610.20 88888.00 2024-01-19 03:35:38.406 019 15830.21 505.03 52610.23 88888.00 2024-01-19 03:35:38.906 019 15830.19 505.05 52610.25 88888.00 2024-01-19 03:35:39.406 019 15830.15 505.09 52610.23 88888.00 2024-01-19 03:35:39.906 019 15830.11 505.10 52610.26 88888.00 2024-01-19 03:35:40.406 019 15830.10 505.10 52610.25 88888.00 2024-01-19 03:35:40.906 019 15830.06 505.16 52610.28 88888.00 2024-01-19 03:35:41.406 019 15830.08 505.19 52610.30 88888.00 2024-01-19 03:35:41.906 019 15830.12 505.22 52610.29 88888.00 2024-01-19 03:35:42.406 019 15830.12 505.22 52610.38 88888.00 2024-01-19 03:35:42.906 019 15830.10 505.20 52610.38 88888.00 2024-01-19 03:35:43.406 019 15830.09 505.30 52610.33 88888.00 2024-01-19 03:35:43.906 019 15830.15 505.36 52610.32 88888.00 2024-01-19 03:35:44.406 019 15830.13 505.39 52610.33 88888.00 2024-01-19 03:35:44.906 019 15830.17 505.45 52610.38 88888.00 2024-01-19 03:35:45.406 019 15830.17 505.45 52610.36 88888.00 2024-01-19 03:35:45.906 019 15830.16 505.44 52610.33 88888.00 2024-01-19 03:35:46.406 019 15830.13 505.44 52610.34 88888.00 2024-01-19 03:35:46.906 019 15830.15 505.45 52610.38 88888.00 2024-01-19 03:35:47.406 019 15830.09 505.47 52610.38 88888.00 2024-01-19 03:35:47.906 019 15830.15 505.52 52610.34 88888.00 2024-01-19 03:35:48.406 019 15830.19 505.55 52610.33 88888.00 2024-01-19 03:35:48.906 019 15830.16 505.62 52610.35 88888.00 2024-01-19 03:35:49.406 019 15830.16 505.67 52610.35 88888.00 2024-01-19 03:35:49.906 019 15830.13 505.67 52610.38 88888.00 2024-01-19 03:35:50.406 019 15830.11 505.65 52610.39 88888.00 2024-01-19 03:35:50.906 019 15830.08 505.64 52610.34 88888.00 2024-01-19 03:35:51.406 019 15830.10 505.73 52610.27 88888.00 2024-01-19 03:35:51.906 019 15830.18 505.72 52610.21 88888.00 2024-01-19 03:35:52.406 019 15830.18 505.76 52610.24 88888.00 2024-01-19 03:35:52.906 019 15830.15 505.81 52610.29 88888.00 2024-01-19 03:35:53.406 019 15830.18 505.79 52610.26 88888.00 2024-01-19 03:35:53.906 019 15830.19 505.79 52610.25 88888.00 2024-01-19 03:35:54.906 019 15830.17 505.80 52610.20 88888.00 2024-01-19 03:35:55.406 019 15830.18 505.84 52610.20 88888.00 2024-01-19 03:35:55.906 019 15830.21 505.82 52610.21 88888.00 2024-01-19 03:35:56.406 019 15830.21 505.85 52610.26 88888.00 2024-01-19 03:35:56.906 019 15830.24 505.91 52610.25 88888.00 2024-01-19 03:35:57.406 019 15830.30 505.98 52610.24 88888.00 2024-01-19 03:35:57.906 019 15830.31 506.02 52610.27 88888.00 2024-01-19 03:35:58.406 019 15830.29 505.99 52610.24 88888.00 2024-01-19 03:35:58.906 019 15830.35 505.99 52610.24 88888.00 2024-01-19 03:35:59.406 019 15830.34 506.06 52610.23 88888.00 2024-01-19 03:35:59.906 019 15830.36 506.10 52610.20 88888.00 2024-01-19 03:36:00.406 019 15830.34 506.12 52610.24 88888.00 2024-01-19 03:36:00.906 019 15830.35 506.07 52610.25 88888.00 2024-01-19 03:36:01.406 019 15830.38 506.10 52610.25 88888.00 2024-01-19 03:36:01.906 019 15830.40 506.20 52610.30 88888.00 2024-01-19 03:36:02.906 019 15830.37 506.17 52610.19 88888.00 2024-01-19 03:36:03.406 019 15830.38 506.22 52610.19 88888.00 2024-01-19 03:36:03.906 019 15830.46 506.22 52610.20 88888.00 2024-01-19 03:36:04.906 019 15830.49 506.22 52610.12 88888.00 2024-01-19 03:36:05.406 019 15830.52 506.22 52610.12 88888.00 2024-01-19 03:36:05.906 019 15830.46 506.28 52610.14 88888.00 2024-01-19 03:36:06.406 019 15830.48 506.24 52610.16 88888.00 2024-01-19 03:36:06.906 019 15830.48 506.26 52610.20 88888.00 2024-01-19 03:36:07.406 019 15830.52 506.37 52610.19 88888.00 2024-01-19 03:36:07.906 019 15830.53 506.38 52610.17 88888.00 2024-01-19 03:36:08.406 019 15830.46 506.41 52610.18 88888.00 2024-01-19 03:36:08.906 019 15830.48 506.41 52610.12 88888.00 2024-01-19 03:36:09.406 019 15830.54 506.45 52610.10 88888.00 2024-01-19 03:36:09.906 019 15830.53 506.48 52610.11 88888.00 2024-01-19 03:36:10.406 019 15830.54 506.48 52610.10 88888.00 2024-01-19 03:36:10.906 019 15830.56 506.48 52610.12 88888.00 2024-01-19 03:36:11.406 019 15830.57 506.51 52610.14 88888.00 2024-01-19 03:36:11.906 019 15830.54 506.54 52610.13 88888.00 2024-01-19 03:36:12.406 019 15830.56 506.57 52610.12 88888.00 2024-01-19 03:36:12.906 019 15830.58 506.62 52610.11 88888.00 2024-01-19 03:36:13.406 019 15830.60 506.62 52610.09 88888.00 2024-01-19 03:36:13.906 019 15830.58 506.65 52610.11 88888.00 2024-01-19 03:36:14.406 019 15830.62 506.66 52610.14 88888.00 2024-01-19 03:36:14.906 019 15830.62 506.65 52610.07 88888.00 2024-01-19 03:36:15.406 019 15830.64 506.67 52610.05 88888.00 2024-01-19 03:36:15.906 019 15830.61 506.71 52610.04 88888.00 2024-01-19 03:36:16.406 019 15830.62 506.74 52610.05 88888.00 2024-01-19 03:36:16.906 019 15830.65 506.76 52610.07 88888.00 2024-01-19 03:36:17.406 019 15830.63 506.72 52610.07 88888.00 2024-01-19 03:36:17.906 019 15830.63 506.69 52610.00 88888.00 2024-01-19 03:36:18.406 019 15830.62 506.65 52609.97 88888.00 2024-01-19 03:36:18.906 019 15830.60 506.65 52610.01 88888.00 2024-01-19 03:36:19.406 019 15830.58 506.68 52610.05 88888.00 2024-01-19 03:36:19.906 019 15830.61 506.66 52610.08 88888.00 2024-01-19 03:36:20.406 019 15830.60 506.67 52610.01 88888.00 2024-01-19 03:36:20.906 019 15830.62 506.73 52610.00 88888.00 2024-01-19 03:36:21.406 019 15830.70 506.74 52610.00 88888.00 2024-01-19 03:36:21.906 019 15830.61 506.77 52609.96 88888.00 2024-01-19 03:36:22.406 019 15830.65 506.82 52609.95 88888.00 2024-01-19 03:36:22.906 019 15830.64 506.83 52609.90 88888.00 2024-01-19 03:36:23.406 019 15830.58 506.81 52609.86 88888.00 2024-01-19 03:36:23.906 019 15830.57 506.79 52609.85 88888.00 2024-01-19 03:36:24.406 019 15830.62 506.82 52609.83 88888.00 2024-01-19 03:36:24.906 019 15830.64 506.84 52609.73 88888.00 2024-01-19 03:36:25.406 019 15830.65 506.77 52609.77 88888.00 2024-01-19 03:36:25.906 019 15830.67 506.77 52609.77 88888.00 2024-01-19 03:36:26.406 019 15830.65 506.76 52609.73 88888.00 2024-01-19 03:36:26.906 019 15830.63 506.74 52609.68 88888.00 2024-01-19 03:36:27.406 019 15830.64 506.74 52609.66 88888.00 2024-01-19 03:36:27.906 019 15830.67 506.71 52609.67 88888.00 2024-01-19 03:36:28.406 019 15830.70 506.74 52609.63 88888.00 2024-01-19 03:36:28.906 019 15830.63 506.75 52609.62 88888.00 2024-01-19 03:36:29.406 019 15830.61 506.77 52609.58 88888.00 2024-01-19 03:36:29.906 019 15830.68 506.76 52609.56 88888.00 2024-01-19 03:36:30.406 019 15830.73 506.69 52609.55 88888.00 2024-01-19 03:36:30.906 019 15830.70 506.74 52609.53 88888.00 2024-01-19 03:36:31.406 019 15830.71 506.75 52609.52 88888.00 2024-01-19 03:36:31.906 019 15830.74 506.72 52609.50 88888.00 2024-01-19 03:36:32.406 019 15830.72 506.73 52609.47 88888.00 2024-01-19 03:36:32.906 019 15830.65 506.71 52609.45 88888.00 2024-01-19 03:36:33.406 019 15830.67 506.72 52609.44 88888.00 2024-01-19 03:36:33.906 019 15830.70 506.71 52609.43 88888.00 2024-01-19 03:36:34.406 019 15830.68 506.69 52609.40 88888.00 2024-01-19 03:36:34.906 019 15830.65 506.72 52609.39 88888.00 2024-01-19 03:36:35.406 019 15830.66 506.65 52609.32 88888.00 2024-01-19 03:36:36.406 019 15830.61 506.67 52609.33 88888.00 2024-01-19 03:36:36.906 019 15830.62 506.67 52609.30 88888.00 2024-01-19 03:36:37.406 019 15830.61 506.69 52609.28 88888.00 2024-01-19 03:36:37.906 019 15830.61 506.66 52609.22 88888.00 2024-01-19 03:36:38.406 019 15830.62 506.62 52609.22 88888.00 2024-01-19 03:36:38.906 019 15830.61 506.54 52609.23 88888.00 2024-01-19 03:36:39.406 019 15830.57 506.56 52609.23 88888.00 2024-01-19 03:36:39.906 019 15830.61 506.57 52609.18 88888.00 2024-01-19 03:36:40.406 019 15830.62 506.56 52609.16 88888.00 2024-01-19 03:36:40.906 019 15830.61 506.55 52609.11 88888.00 2024-01-19 03:36:41.406 019 15830.58 506.54 52609.09 88888.00 2024-01-19 03:36:41.906 019 15830.64 506.51 52609.10 88888.00 2024-01-19 03:36:42.406 019 15830.68 506.50 52609.13 88888.00 2024-01-19 03:36:42.906 019 15830.67 506.46 52609.06 88888.00 2024-01-19 03:36:43.406 019 15830.68 506.45 52609.03 88888.00 2024-01-19 03:36:43.906 019 15830.72 506.46 52609.02 88888.00 2024-01-19 03:36:44.406 019 15830.66 506.47 52608.98 88888.00 2024-01-19 03:36:44.906 019 15830.67 506.48 52609.00 88888.00 2024-01-19 03:36:45.406 019 15830.68 506.47 52608.97 88888.00 2024-01-19 03:36:46.406 019 15830.72 506.48 52608.89 88888.00 2024-01-19 03:36:46.906 019 15830.72 506.47 52608.90 88888.00 2024-01-19 03:36:47.406 019 15830.75 506.47 52608.91 88888.00 2024-01-19 03:36:47.906 019 15830.79 506.48 52608.86 88888.00 2024-01-19 03:36:48.406 019 15830.82 506.42 52608.79 88888.00 2024-01-19 03:36:48.906 019 15830.84 506.39 52608.76 88888.00 2024-01-19 03:36:49.406 019 15830.85 506.36 52608.73 88888.00 2024-01-19 03:36:49.906 019 15830.91 506.37 52608.71 88888.00 2024-01-19 03:36:50.406 019 15830.95 506.38 52608.72 88888.00 2024-01-19 03:36:50.906 019 15830.93 506.34 52608.69 88888.00 2024-01-19 03:36:51.406 019 15830.97 506.33 52608.64 88888.00 2024-01-19 03:36:51.906 019 15831.03 506.37 52608.61 88888.00 2024-01-19 03:36:52.406 019 15831.09 506.34 52608.59 88888.00 2024-01-19 03:36:52.906 019 15831.07 506.31 52608.56 88888.00 2024-01-19 03:36:53.406 019 15831.11 506.23 52608.52 88888.00 2024-01-19 03:36:53.906 019 15831.16 506.21 52608.49 88888.00 2024-01-19 03:36:54.406 019 15831.15 506.21 52608.46 88888.00 2024-01-19 03:36:54.906 019 15831.17 506.19 52608.45 88888.00 2024-01-19 03:36:55.406 019 15831.18 506.19 52608.45 88888.00 2024-01-19 03:36:56.406 019 15831.25 506.12 52608.37 88888.00 2024-01-19 03:36:56.906 019 15831.24 506.15 52608.43 88888.00 2024-01-19 03:36:57.406 019 15831.21 506.12 52608.35 88888.00 2024-01-19 03:36:57.906 019 15831.25 506.05 52608.30 88888.00 2024-01-19 03:36:58.406 019 15831.27 506.05 52608.30 88888.00 2024-01-19 03:36:58.906 019 15831.34 505.99 52608.28 88888.00 2024-01-19 03:36:59.406 019 15831.35 506.00 52608.30 88888.00 2024-01-19 03:36:59.906 019 15831.36 506.02 52608.26 88888.00 2024-01-19 03:37:00.406 019 15831.37 506.02 52608.21 88888.00 2024-01-19 03:37:00.906 019 15831.35 506.04 52608.18 88888.00 2024-01-19 03:37:01.406 019 15831.33 505.98 52608.18 88888.00 2024-01-19 03:37:01.906 019 15831.39 505.95 52608.21 88888.00 2024-01-19 03:37:02.406 019 15831.35 505.91 52608.18 88888.00 2024-01-19 03:37:02.906 019 15831.35 505.84 52608.15 88888.00 2024-01-19 03:37:03.406 019 15831.40 505.85 52608.15 88888.00 2024-01-19 03:37:03.906 019 15831.42 505.84 52608.11 88888.00 2024-01-19 03:37:04.406 019 15831.42 505.82 52608.07 88888.00 2024-01-19 03:37:04.906 019 15831.46 505.81 52608.11 88888.00 2024-01-19 03:37:05.406 019 15831.48 505.80 52608.13 88888.00 2024-01-19 03:37:05.906 019 15831.48 505.74 52608.07 88888.00 2024-01-19 03:37:06.406 019 15831.52 505.72 52608.03 88888.00 2024-01-19 03:37:06.906 019 15831.49 505.74 52608.03 88888.00 2024-01-19 03:37:07.406 019 15831.53 505.71 52608.04 88888.00 2024-01-19 03:37:07.906 019 15831.56 505.65 52608.03 88888.00 2024-01-19 03:37:08.406 019 15831.57 505.62 52607.98 88888.00 2024-01-19 03:37:08.906 019 15831.60 505.62 52607.96 88888.00 2024-01-19 03:37:09.406 019 15831.60 505.60 52607.93 88888.00 2024-01-19 03:37:09.906 019 15831.56 505.67 52607.85 88888.00 2024-01-19 03:37:10.406 019 15831.58 505.68 52607.82 88888.00 2024-01-19 03:37:10.906 019 15831.62 505.61 52607.82 88888.00 2024-01-19 03:37:11.406 019 15831.64 505.61 52607.82 88888.00 2024-01-19 03:37:11.906 019 15831.67 505.56 52607.82 88888.00 2024-01-19 03:37:12.406 019 15831.66 505.54 52607.78 88888.00 2024-01-19 03:37:12.906 019 15831.70 505.48 52607.77 88888.00 2024-01-19 03:37:13.406 019 15831.72 505.42 52607.76 88888.00 2024-01-19 03:37:13.906 019 15831.71 505.39 52607.69 88888.00 2024-01-19 03:37:14.406 019 15831.73 505.37 52607.68 88888.00 2024-01-19 03:37:14.906 019 15831.70 505.36 52607.64 88888.00 2024-01-19 03:37:15.406 019 15831.72 505.35 52607.67 88888.00 2024-01-19 03:37:15.906 019 15831.72 505.29 52607.63 88888.00 2024-01-19 03:37:16.406 019 15831.69 505.25 52607.58 88888.00 2024-01-19 03:37:16.906 019 15831.71 505.22 52607.59 88888.00 2024-01-19 03:37:17.406 019 15831.75 505.24 52607.53 88888.00 2024-01-19 03:37:17.906 019 15831.74 505.25 52607.55 88888.00 2024-01-19 03:37:18.406 019 15831.78 505.18 52607.53 88888.00 2024-01-19 03:37:18.906 019 15831.76 505.12 52607.48 88888.00 2024-01-19 03:37:19.406 019 15831.73 505.09 52607.45 88888.00 2024-01-19 03:37:19.906 019 15831.78 505.04 52607.43 88888.00 2024-01-19 03:37:20.406 019 15831.81 505.02 52607.40 88888.00 2024-01-19 03:37:20.906 019 15831.81 504.99 52607.34 88888.00 2024-01-19 03:37:21.406 019 15831.80 504.98 52607.34 88888.00 2024-01-19 03:37:21.906 019 15831.78 504.90 52607.27 88888.00 2024-01-19 03:37:22.406 019 15831.78 504.82 52607.23 88888.00 2024-01-19 03:37:22.906 019 15831.75 504.83 52607.22 88888.00 2024-01-19 03:37:23.406 019 15831.78 504.82 52607.23 88888.00 2024-01-19 03:37:23.906 019 15831.76 504.78 52607.17 88888.00 2024-01-19 03:37:24.406 019 15831.78 504.76 52607.18 88888.00 2024-01-19 03:37:24.906 019 15831.79 504.68 52607.16 88888.00 2024-01-19 03:37:25.406 019 15831.81 504.66 52607.18 88888.00 2024-01-19 03:37:25.906 019 15831.80 504.64 52607.18 88888.00 2024-01-19 03:37:26.406 019 15831.79 504.59 52607.07 88888.00 2024-01-19 03:37:26.906 019 15831.80 504.57 52607.02 88888.00 2024-01-19 03:37:27.406 019 15831.82 504.49 52606.98 88888.00 2024-01-19 03:37:27.906 019 15831.78 504.46 52606.92 88888.00 2024-01-19 03:37:28.406 019 15831.79 504.42 52606.92 88888.00 2024-01-19 03:37:28.906 019 15831.80 504.34 52606.87 88888.00 2024-01-19 03:37:29.406 019 15831.80 504.29 52606.87 88888.00 2024-01-19 03:37:29.906 019 15831.75 504.25 52606.86 88888.00 2024-01-19 03:37:30.406 019 15831.73 504.22 52606.90 88888.00 2024-01-19 03:37:30.906 019 15831.75 504.21 52606.90 88888.00 2024-01-19 03:37:31.406 019 15831.71 504.18 52606.81 88888.00 2024-01-19 03:37:31.906 019 15831.74 504.20 52606.80 88888.00 2024-01-19 03:37:32.406 019 15831.73 504.09 52606.77 88888.00 2024-01-19 03:37:32.906 019 15831.69 504.03 52606.73 88888.00 2024-01-19 03:37:33.406 019 15831.74 503.98 52606.72 88888.00 2024-01-19 03:37:33.906 019 15831.72 503.94 52606.68 88888.00 2024-01-19 03:37:34.406 019 15831.70 503.89 52606.65 88888.00 2024-01-19 03:37:34.906 019 15831.71 503.88 52606.68 88888.00 2024-01-19 03:37:35.406 019 15831.73 503.81 52606.66 88888.00 2024-01-19 03:37:35.906 019 15831.78 503.79 52606.63 88888.00 2024-01-19 03:37:36.406 019 15831.76 503.74 52606.57 88888.00 2024-01-19 03:37:36.906 019 15831.69 503.73 52606.55 88888.00 2024-01-19 03:37:37.406 019 15831.64 503.70 52606.53 88888.00 2024-01-19 03:37:37.906 019 15831.66 503.69 52606.53 88888.00 2024-01-19 03:37:38.406 019 15831.67 503.65 52606.47 88888.00 2024-01-19 03:37:38.906 019 15831.69 503.57 52606.38 88888.00 2024-01-19 03:37:39.406 019 15831.69 503.52 52606.35 88888.00 2024-01-19 03:37:39.906 019 15831.64 503.45 52606.36 88888.00 2024-01-19 03:37:40.406 019 15831.61 503.40 52606.35 88888.00 2024-01-19 03:37:40.906 019 15831.57 503.36 52606.22 88888.00 2024-01-19 03:37:41.407 019 15831.60 503.31 52606.17 88888.00 2024-01-19 03:37:41.907 019 15831.64 503.30 52606.19 88888.00 2024-01-19 03:37:42.407 019 15831.62 503.25 52606.10 88888.00 2024-01-19 03:37:42.907 019 15831.61 503.18 52606.12 88888.00 2024-01-19 03:37:43.407 019 15831.60 503.19 52606.10 88888.00 2024-01-19 03:37:43.907 019 15831.58 503.11 52606.04 88888.00 2024-01-19 03:37:44.407 019 15831.58 503.04 52605.94 88888.00 2024-01-19 03:37:44.907 019 15831.53 503.02 52605.93 88888.00 2024-01-19 03:37:45.407 019 15831.51 502.99 52605.90 88888.00 2024-01-19 03:37:45.907 019 15831.48 502.93 52605.91 88888.00 2024-01-19 03:37:46.407 019 15831.45 502.80 52605.85 88888.00 2024-01-19 03:37:46.907 019 15831.43 502.77 52605.82 88888.00 2024-01-19 03:37:47.407 019 15831.39 502.77 52605.70 88888.00 2024-01-19 03:37:47.907 019 15831.38 502.71 52605.63 88888.00 2024-01-19 03:37:48.407 019 15831.37 502.71 52605.61 88888.00 2024-01-19 03:37:48.907 019 15831.36 502.66 52605.54 88888.00 2024-01-19 03:37:49.407 019 15831.36 502.56 52605.51 88888.00 2024-01-19 03:37:49.907 019 15831.33 502.53 52605.47 88888.00 2024-01-19 03:37:50.407 019 15831.31 502.48 52605.40 88888.00 2024-01-19 03:37:50.907 019 15831.34 502.39 52605.42 88888.00 2024-01-19 03:37:51.407 019 15831.29 502.33 52605.34 88888.00 2024-01-19 03:37:51.907 019 15831.27 502.25 52605.30 88888.00 2024-01-19 03:37:52.407 019 15831.29 502.23 52605.27 88888.00 2024-01-19 03:37:52.907 019 15831.27 502.19 52605.23 88888.00 2024-01-19 03:37:53.407 019 15831.29 502.11 52605.19 88888.00 2024-01-19 03:37:53.907 019 15831.26 502.09 52605.13 88888.00 2024-01-19 03:37:54.407 019 15831.33 502.02 52605.06 88888.00 2024-01-19 03:37:54.907 019 15831.30 501.97 52605.01 88888.00 2024-01-19 03:37:55.407 019 15831.29 501.92 52604.99 88888.00 2024-01-19 03:37:55.907 019 15831.27 501.84 52604.95 88888.00 2024-01-19 03:37:56.407 019 15831.30 501.78 52604.91 88888.00 2024-01-19 03:37:56.907 019 15831.28 501.74 52604.88 88888.00 2024-01-19 03:37:57.407 019 15831.27 501.70 52604.79 88888.00 2024-01-19 03:37:57.907 019 15831.29 501.65 52604.73 88888.00 2024-01-19 03:37:58.407 019 15831.31 501.62 52604.72 88888.00 2024-01-19 03:37:58.907 019 15831.33 501.55 52604.66 88888.00 2024-01-19 03:37:59.407 019 15831.29 501.49 52604.55 88888.00 2024-01-19 03:37:59.907 019 15831.29 501.48 52604.49 88888.00 2024-01-19 03:38:00.407 019 15831.33 501.41 52604.48 88888.00 2024-01-19 03:38:00.907 019 15831.31 501.39 52604.46 88888.00 2024-01-19 03:38:01.407 019 15831.38 501.35 52604.42 88888.00 2024-01-19 03:38:01.907 019 15831.35 501.27 52604.38 88888.00 2024-01-19 03:38:02.407 019 15831.27 501.22 52604.35 88888.00 2024-01-19 03:38:02.907 019 15831.30 501.12 52604.25 88888.00 2024-01-19 03:38:03.407 019 15831.34 501.09 52604.16 88888.00 2024-01-19 03:38:03.907 019 15831.34 501.11 52604.14 88888.00 2024-01-19 03:38:04.407 019 15831.30 501.03 52604.09 88888.00 2024-01-19 03:38:04.907 019 15831.36 500.97 52604.06 88888.00 2024-01-19 03:38:05.407 019 15831.36 500.89 52604.04 88888.00 2024-01-19 03:38:05.907 019 15831.38 500.81 52603.92 88888.00 2024-01-19 03:38:06.407 019 15831.35 500.85 52603.88 88888.00 2024-01-19 03:38:06.907 019 15831.36 500.76 52603.86 88888.00 2024-01-19 03:38:07.407 019 15831.33 500.74 52603.80 88888.00 2024-01-19 03:38:07.907 019 15831.35 500.63 52603.75 88888.00 2024-01-19 03:38:08.407 019 15831.36 500.57 52603.72 88888.00 2024-01-19 03:38:08.907 019 15831.34 500.54 52603.66 88888.00 2024-01-19 03:38:09.407 019 15831.38 500.52 52603.61 88888.00 2024-01-19 03:38:09.907 019 15831.34 500.49 52603.54 88888.00 2024-01-19 03:38:10.407 019 15831.35 500.42 52603.55 88888.00 2024-01-19 03:38:10.907 019 15831.35 500.31 52603.48 88888.00 2024-01-19 03:38:11.407 019 15831.34 500.29 52603.44 88888.00 2024-01-19 03:38:11.907 019 15831.40 500.28 52603.37 88888.00 2024-01-19 03:38:12.407 019 15831.38 500.19 52603.33 88888.00 2024-01-19 03:38:12.907 019 15831.34 500.15 52603.26 88888.00 2024-01-19 03:38:13.407 019 15831.34 500.12 52603.24 88888.00 2024-01-19 03:38:13.907 019 15831.35 500.03 52603.23 88888.00 2024-01-19 03:38:14.407 019 15831.35 500.02 52603.15 88888.00 2024-01-19 03:38:14.907 019 15831.35 499.97 52603.05 88888.00 2024-01-19 03:38:15.407 019 15831.36 499.91 52602.97 88888.00 2024-01-19 03:38:15.907 019 15831.43 499.84 52602.88 88888.00 2024-01-19 03:38:16.407 019 15831.45 499.81 52602.88 88888.00 2024-01-19 03:38:16.907 019 15831.46 499.79 52602.87 88888.00 2024-01-19 03:38:17.407 019 15831.49 499.75 52602.88 88888.00 2024-01-19 03:38:17.907 019 15831.56 499.68 52602.82 88888.00 2024-01-19 03:38:18.407 019 15831.58 499.66 52602.79 88888.00 2024-01-19 03:38:18.907 019 15831.58 499.60 52602.74 88888.00 2024-01-19 03:38:19.407 019 15831.62 499.55 52602.65 88888.00 2024-01-19 03:38:19.907 019 15831.64 499.50 52602.61 88888.00 2024-01-19 03:38:20.407 019 15831.67 499.51 52602.62 88888.00 2024-01-19 03:38:20.907 019 15831.69 499.46 52602.58 88888.00 2024-01-19 03:38:21.407 019 15831.64 499.42 52602.48 88888.00 2024-01-19 03:38:21.907 019 15831.67 499.40 52602.44 88888.00 2024-01-19 03:38:22.407 019 15831.67 499.36 52602.36 88888.00 2024-01-19 03:38:22.907 019 15831.71 499.30 52602.24 88888.00 2024-01-19 03:38:23.407 019 15831.79 499.25 52602.23 88888.00 2024-01-19 03:38:23.907 019 15831.81 499.24 52602.24 88888.00 2024-01-19 03:38:24.407 019 15831.78 499.22 52602.18 88888.00 2024-01-19 03:38:24.907 019 15831.79 499.19 52602.12 88888.00 2024-01-19 03:38:25.407 019 15831.84 499.17 52602.07 88888.00 2024-01-19 03:38:25.907 019 15831.92 499.14 52601.97 88888.00 2024-01-19 03:38:26.407 019 15831.90 499.15 52601.97 88888.00 2024-01-19 03:38:26.907 019 15831.93 499.08 52601.93 88888.00 2024-01-19 03:38:27.407 019 15831.94 499.00 52601.90 88888.00 2024-01-19 03:38:27.907 019 15831.97 499.00 52601.82 88888.00 2024-01-19 03:38:28.407 019 15832.00 498.95 52601.78 88888.00 2024-01-19 03:38:28.907 019 15832.02 498.96 52601.77 88888.00 2024-01-19 03:38:29.407 019 15832.03 498.89 52601.72 88888.00 2024-01-19 03:38:29.907 019 15831.99 498.79 52601.68 88888.00 2024-01-19 03:38:30.407 019 15831.99 498.81 52601.64 88888.00 2024-01-19 03:38:30.907 019 15832.05 498.79 52601.52 88888.00 2024-01-19 03:38:31.407 019 15832.09 498.78 52601.47 88888.00 2024-01-19 03:38:31.907 019 15832.16 498.76 52601.42 88888.00 2024-01-19 03:38:32.407 019 15832.14 498.68 52601.39 88888.00 2024-01-19 03:38:32.907 019 15832.15 498.61 52601.37 88888.00 2024-01-19 03:38:33.407 019 15832.10 498.56 52601.28 88888.00 2024-01-19 03:38:33.907 019 15832.12 498.52 52601.21 88888.00 2024-01-19 03:38:34.407 019 15832.14 498.50 52601.20 88888.00 2024-01-19 03:38:34.907 019 15832.14 498.47 52601.12 88888.00 2024-01-19 03:38:35.907 019 15832.18 498.35 52601.10 88888.00 2024-01-19 03:38:36.407 019 15832.18 498.32 52601.02 88888.00 2024-01-19 03:38:36.907 019 15832.17 498.28 52600.98 88888.00 2024-01-19 03:38:37.407 019 15832.18 498.25 52600.92 88888.00 2024-01-19 03:38:37.907 019 15832.15 498.18 52600.87 88888.00 2024-01-19 03:38:38.407 019 15832.17 498.11 52600.86 88888.00 2024-01-19 03:38:38.907 019 15832.20 498.09 52600.83 88888.00 2024-01-19 03:38:39.407 019 15832.18 498.07 52600.76 88888.00 2024-01-19 03:38:39.907 019 15832.12 498.01 52600.64 88888.00 2024-01-19 03:38:40.407 019 15832.14 497.98 52600.60 88888.00 2024-01-19 03:38:40.907 019 15832.15 497.90 52600.57 88888.00 2024-01-19 03:38:41.407 019 15832.09 497.85 52600.53 88888.00 2024-01-19 03:38:41.907 019 15832.11 497.78 52600.48 88888.00 2024-01-19 03:38:42.407 019 15832.11 497.75 52600.46 88888.00 2024-01-19 03:38:42.907 019 15832.07 497.79 52600.38 88888.00 2024-01-19 03:38:43.407 019 15832.07 497.81 52600.29 88888.00 2024-01-19 03:38:43.907 019 15832.09 497.70 52600.22 88888.00 2024-01-19 03:38:44.407 019 15832.06 497.66 52600.13 88888.00 2024-01-19 03:38:44.907 019 15832.05 497.61 52600.09 88888.00 2024-01-19 03:38:45.907 019 15832.00 497.49 52600.03 88888.00 2024-01-19 03:38:46.407 019 15832.01 497.47 52600.02 88888.00 2024-01-19 03:38:46.907 019 15831.99 497.47 52599.99 88888.00 2024-01-19 03:38:47.407 019 15831.98 497.41 52599.88 88888.00 2024-01-19 03:38:47.907 019 15831.96 497.38 52599.82 88888.00 2024-01-19 03:38:48.407 019 15831.96 497.31 52599.79 88888.00 2024-01-19 03:38:48.907 019 15831.94 497.26 52599.74 88888.00 2024-01-19 03:38:49.407 019 15831.93 497.23 52599.71 88888.00 2024-01-19 03:38:49.907 019 15831.98 497.20 52599.64 88888.00 2024-01-19 03:38:50.407 019 15831.93 497.16 52599.58 88888.00 2024-01-19 03:38:50.907 019 15831.94 497.11 52599.56 88888.00 2024-01-19 03:38:51.407 019 15831.96 497.06 52599.48 88888.00 2024-01-19 03:38:51.907 019 15831.92 497.00 52599.40 88888.00 2024-01-19 03:38:52.407 019 15831.97 496.94 52599.30 88888.00 2024-01-19 03:38:52.907 019 15831.93 496.95 52599.30 88888.00 2024-01-19 03:38:53.407 019 15831.97 496.87 52599.35 88888.00 2024-01-19 03:38:53.907 019 15831.94 496.80 52599.31 88888.00 2024-01-19 03:38:54.407 019 15831.98 496.78 52599.22 88888.00 2024-01-19 03:38:54.907 019 15831.98 496.70 52599.18 88888.00 2024-01-19 03:38:55.407 019 15831.94 496.69 52599.07 88888.00 2024-01-19 03:38:55.907 019 15831.88 496.63 52599.03 88888.00 2024-01-19 03:38:56.407 019 15831.87 496.56 52598.97 88888.00 2024-01-19 03:38:56.907 019 15831.84 496.62 52598.89 88888.00 2024-01-19 03:38:57.407 019 15831.87 496.53 52598.87 88888.00 2024-01-19 03:38:57.907 019 15831.90 496.46 52598.75 88888.00 2024-01-19 03:38:58.407 019 15831.93 496.40 52598.64 88888.00 2024-01-19 03:38:58.907 019 15831.93 496.31 52598.61 88888.00 2024-01-19 03:38:59.407 019 15831.89 496.34 52598.60 88888.00 2024-01-19 03:38:59.907 019 15831.87 496.29 52598.55 88888.00 2024-01-19 03:39:00.407 019 15831.83 496.26 52598.45 88888.00 2024-01-19 03:39:00.907 019 15831.89 496.22 52598.40 88888.00 2024-01-19 03:39:01.407 019 15831.89 496.19 52598.38 88888.00 2024-01-19 03:39:01.907 019 15831.89 496.20 52598.34 88888.00 2024-01-19 03:39:02.407 019 15831.87 496.17 52598.30 88888.00 2024-01-19 03:39:02.907 019 15831.83 496.13 52598.27 88888.00 2024-01-19 03:39:03.407 019 15831.87 496.10 52598.24 88888.00 2024-01-19 03:39:03.907 019 15831.81 496.08 52598.19 88888.00 2024-01-19 03:39:04.407 019 15831.79 496.04 52598.13 88888.00 2024-01-19 03:39:04.907 019 15831.78 496.03 52598.09 88888.00 2024-01-19 03:39:05.407 019 15831.81 496.01 52598.04 88888.00 2024-01-19 03:39:05.907 019 15831.80 495.96 52597.97 88888.00 2024-01-19 03:39:06.407 019 15831.76 495.94 52597.91 88888.00 2024-01-19 03:39:06.907 019 15831.76 495.92 52597.90 88888.00 2024-01-19 03:39:07.407 019 15831.70 495.88 52597.83 88888.00 2024-01-19 03:39:07.907 019 15831.71 495.87 52597.82 88888.00 2024-01-19 03:39:08.407 019 15831.69 495.86 52597.78 88888.00 2024-01-19 03:39:08.907 019 15831.69 495.83 52597.69 88888.00 2024-01-19 03:39:09.407 019 15831.66 495.84 52597.67 88888.00 2024-01-19 03:39:09.907 019 15831.66 495.80 52597.63 88888.00 2024-01-19 03:39:10.407 019 15831.67 495.71 52597.62 88888.00 2024-01-19 03:39:10.907 019 15831.67 495.70 52597.57 88888.00 2024-01-19 03:39:11.407 019 15831.70 495.71 52597.53 88888.00 2024-01-19 03:39:11.907 019 15831.64 495.69 52597.55 88888.00 2024-01-19 03:39:12.407 019 15831.69 495.66 52597.50 88888.00 2024-01-19 03:39:12.907 019 15831.66 495.62 52597.44 88888.00 2024-01-19 03:39:13.407 019 15831.66 495.58 52597.41 88888.00 2024-01-19 03:39:13.907 019 15831.70 495.63 52597.35 88888.00 2024-01-19 03:39:14.407 019 15831.71 495.60 52597.28 88888.00 2024-01-19 03:39:14.907 019 15831.71 495.53 52597.29 88888.00 2024-01-19 03:39:15.407 019 15831.74 495.49 52597.26 88888.00 2024-01-19 03:39:15.907 019 15831.75 495.48 52597.21 88888.00 2024-01-19 03:39:16.407 019 15831.74 495.49 52597.20 88888.00 2024-01-19 03:39:16.907 019 15831.74 495.43 52597.14 88888.00 2024-01-19 03:39:17.407 019 15831.75 495.40 52597.10 88888.00 2024-01-19 03:39:17.907 019 15831.79 495.42 52597.08 88888.00 2024-01-19 03:39:18.407 019 15831.80 495.40 52597.07 88888.00 2024-01-19 03:39:18.907 019 15831.83 495.35 52597.04 88888.00 2024-01-19 03:39:19.407 019 15831.84 495.37 52597.01 88888.00 2024-01-19 03:39:19.907 019 15831.92 495.34 52596.99 88888.00 2024-01-19 03:39:20.407 019 15831.94 495.35 52596.97 88888.00 2024-01-19 03:39:20.907 019 15831.91 495.34 52596.85 88888.00 2024-01-19 03:39:21.407 019 15831.97 495.32 52596.80 88888.00 2024-01-19 03:39:21.907 019 15831.98 495.33 52596.78 88888.00 2024-01-19 03:39:22.407 019 15831.98 495.30 52596.76 88888.00 2024-01-19 03:39:22.907 019 15831.97 495.30 52596.72 88888.00 2024-01-19 03:39:23.407 019 15831.94 495.30 52596.60 88888.00 2024-01-19 03:39:23.907 019 15832.00 495.22 52596.57 88888.00 2024-01-19 03:39:24.407 019 15832.05 495.24 52596.57 88888.00 2024-01-19 03:39:24.907 019 15832.00 495.24 52596.59 88888.00 2024-01-19 03:39:25.407 019 15832.01 495.23 52596.63 88888.00 2024-01-19 03:39:25.907 019 15832.05 495.27 52596.56 88888.00 2024-01-19 03:39:26.407 019 15832.07 495.23 52596.48 88888.00 2024-01-19 03:39:26.907 019 15832.08 495.22 52596.46 88888.00 2024-01-19 03:39:27.407 019 15832.09 495.21 52596.48 88888.00 2024-01-19 03:39:27.907 019 15832.16 495.17 52596.43 88888.00 2024-01-19 03:39:28.407 019 15832.19 495.17 52596.43 88888.00 2024-01-19 03:39:29.407 019 15832.17 495.16 52596.37 88888.00 2024-01-19 03:39:29.907 019 15832.20 495.17 52596.34 88888.00 2024-01-19 03:39:30.407 019 15832.25 495.14 52596.30 88888.00 2024-01-19 03:39:30.907 019 15832.27 495.14 52596.23 88888.00 2024-01-19 03:39:31.407 019 15832.28 495.17 52596.22 88888.00 2024-01-19 03:39:31.907 019 15832.32 495.15 52596.19 88888.00 2024-01-19 03:39:32.407 019 15832.34 495.13 52596.16 88888.00 2024-01-19 03:39:32.907 019 15832.38 495.10 52596.12 88888.00 2024-01-19 03:39:33.407 019 15832.43 495.06 52596.06 88888.00 2024-01-19 03:39:33.907 019 15832.46 495.05 52596.07 88888.00 2024-01-19 03:39:34.407 019 15832.46 495.00 52596.06 88888.00 2024-01-19 03:39:34.907 019 15832.54 494.98 52596.06 88888.00 2024-01-19 03:39:35.407 019 15832.57 494.93 52596.05 88888.00 2024-01-19 03:39:35.907 019 15832.54 494.96 52596.03 88888.00 2024-01-19 03:39:36.407 019 15832.60 494.91 52596.04 88888.00 2024-01-19 03:39:36.907 019 15832.69 494.90 52595.95 88888.00 2024-01-19 03:39:37.407 019 15832.73 494.91 52595.86 88888.00 2024-01-19 03:39:37.907 019 15832.73 494.82 52595.83 88888.00 2024-01-19 03:39:38.407 019 15832.78 494.79 52595.81 88888.00 2024-01-19 03:39:39.407 019 15832.90 494.80 52595.72 88888.00 2024-01-19 03:39:39.907 019 15832.96 494.75 52595.74 88888.00 2024-01-19 03:39:40.407 019 15832.98 494.71 52595.68 88888.00 2024-01-19 03:39:40.907 019 15832.92 494.72 52595.64 88888.00 2024-01-19 03:39:41.407 019 15832.94 494.69 52595.62 88888.00 2024-01-19 03:39:41.907 019 15832.96 494.63 52595.57 88888.00 2024-01-19 03:39:42.407 019 15833.02 494.59 52595.55 88888.00 2024-01-19 03:39:42.907 019 15833.08 494.54 52595.51 88888.00 2024-01-19 03:39:43.407 019 15833.01 494.55 52595.49 88888.00 2024-01-19 03:39:43.907 019 15833.06 494.54 52595.46 88888.00 2024-01-19 03:39:44.407 019 15833.10 494.52 52595.39 88888.00 2024-01-19 03:39:44.907 019 15833.08 494.49 52595.38 88888.00 2024-01-19 03:39:45.407 019 15833.08 494.45 52595.40 88888.00 2024-01-19 03:39:45.907 019 15833.09 494.47 52595.33 88888.00 2024-01-19 03:39:46.407 019 15833.11 494.45 52595.32 88888.00 2024-01-19 03:39:46.907 019 15833.16 494.38 52595.31 88888.00 2024-01-19 03:39:47.407 019 15833.21 494.41 52595.29 88888.00 2024-01-19 03:39:47.907 019 15833.20 494.39 52595.31 88888.00 2024-01-19 03:39:48.407 019 15833.20 494.28 52595.23 88888.00 2024-01-19 03:39:48.907 019 15833.21 494.29 52595.18 88888.00 2024-01-19 03:39:49.407 019 15833.21 494.28 52595.16 88888.00 2024-01-19 03:39:49.907 019 15833.21 494.31 52595.16 88888.00 2024-01-19 03:39:50.407 019 15833.27 494.28 52595.16 88888.00 2024-01-19 03:39:50.907 019 15833.30 494.30 52595.11 88888.00 2024-01-19 03:39:51.407 019 15833.30 494.30 52595.03 88888.00 2024-01-19 03:39:51.907 019 15833.32 494.22 52594.99 88888.00 2024-01-19 03:39:52.407 019 15833.34 494.19 52594.97 88888.00 2024-01-19 03:39:52.907 019 15833.33 494.12 52594.95 88888.00 2024-01-19 03:39:53.407 019 15833.36 494.11 52594.95 88888.00 2024-01-19 03:39:53.907 019 15833.38 494.09 52594.94 88888.00 2024-01-19 03:39:54.407 019 15833.39 494.06 52594.95 88888.00 2024-01-19 03:39:54.907 019 15833.41 494.04 52594.90 88888.00 2024-01-19 03:39:55.407 019 15833.38 494.01 52594.86 88888.00 2024-01-19 03:39:55.907 019 15833.42 494.02 52594.86 88888.00 2024-01-19 03:39:56.407 019 15833.43 494.01 52594.83 88888.00 2024-01-19 03:39:56.907 019 15833.44 494.02 52594.86 88888.00 2024-01-19 03:39:57.407 019 15833.46 494.00 52594.88 88888.00 2024-01-19 03:39:57.907 019 15833.50 493.97 52594.86 88888.00 2024-01-19 03:39:58.407 019 15833.44 493.93 52594.80 88888.00 2024-01-19 03:39:58.907 019 15833.44 494.00 52594.79 88888.00 2024-01-19 03:39:59.407 019 15833.48 494.03 52594.77 88888.00 2024-01-19 03:39:59.907 019 15833.42 493.95 52594.70 88888.00 2024-01-19 03:40:00.407 019 15833.46 493.90 52594.68 88888.00 2024-01-19 03:40:00.907 019 15833.54 493.90 52594.67 88888.00 2024-01-19 03:40:01.407 019 15833.53 493.90 52594.70 88888.00 2024-01-19 03:40:01.907 019 15833.57 493.90 52594.65 88888.00 2024-01-19 03:40:02.407 019 15833.59 493.89 52594.63 88888.00 2024-01-19 03:40:02.907 019 15833.57 493.88 52594.61 88888.00 2024-01-19 03:40:03.407 019 15833.62 493.84 52594.56 88888.00 2024-01-19 03:40:03.907 019 15833.57 493.80 52594.52 88888.00 2024-01-19 03:40:04.407 019 15833.48 493.79 52594.47 88888.00 2024-01-19 03:40:04.907 019 15833.59 493.81 52594.47 88888.00 2024-01-19 03:40:05.407 019 15833.57 493.79 52594.47 88888.00 2024-01-19 03:40:05.907 019 15833.57 493.75 52594.46 88888.00 2024-01-19 03:40:06.407 019 15833.52 493.74 52594.44 88888.00 2024-01-19 03:40:06.907 019 15833.52 493.71 52594.46 88888.00 2024-01-19 03:40:07.407 019 15833.54 493.68 52594.44 88888.00 2024-01-19 03:40:07.907 019 15833.55 493.74 52594.39 88888.00 2024-01-19 03:40:08.407 019 15833.54 493.70 52594.34 88888.00 2024-01-19 03:40:08.907 019 15833.55 493.64 52594.35 88888.00 2024-01-19 03:40:09.407 019 15833.55 493.64 52594.31 88888.00 2024-01-19 03:40:09.907 019 15833.53 493.64 52594.28 88888.00 2024-01-19 03:40:10.407 019 15833.50 493.66 52594.30 88888.00 2024-01-19 03:40:10.907 019 15833.53 493.64 52594.24 88888.00 2024-01-19 03:40:11.407 019 15833.57 493.63 52594.22 88888.00 2024-01-19 03:40:11.907 019 15833.57 493.66 52594.17 88888.00 2024-01-19 03:40:12.407 019 15833.59 493.61 52594.19 88888.00 2024-01-19 03:40:12.907 019 15833.57 493.54 52594.17 88888.00 2024-01-19 03:40:13.407 019 15833.60 493.54 52594.13 88888.00 2024-01-19 03:40:13.907 019 15833.60 493.53 52594.07 88888.00 2024-01-19 03:40:14.407 019 15833.65 493.54 52594.12 88888.00 2024-01-19 03:40:14.907 019 15833.74 493.53 52594.14 88888.00 2024-01-19 03:40:15.407 019 15833.73 493.50 52594.15 88888.00 2024-01-19 03:40:15.907 019 15833.74 493.52 52594.16 88888.00 2024-01-19 03:40:16.407 019 15833.74 493.48 52594.12 88888.00 2024-01-19 03:40:16.907 019 15833.75 493.46 52594.05 88888.00 2024-01-19 03:40:17.407 019 15833.74 493.43 52594.05 88888.00 2024-01-19 03:40:17.907 019 15833.81 493.38 52594.04 88888.00 2024-01-19 03:40:18.407 019 15833.84 493.37 52593.99 88888.00 2024-01-19 03:40:18.907 019 15833.81 493.36 52594.01 88888.00 2024-01-19 03:40:19.407 019 15833.81 493.40 52593.97 88888.00 2024-01-19 03:40:19.907 019 15833.82 493.37 52593.92 88888.00 2024-01-19 03:40:20.407 019 15833.83 493.35 52593.94 88888.00 2024-01-19 03:40:20.907 019 15833.88 493.31 52593.84 88888.00 2024-01-19 03:40:21.407 019 15833.84 493.27 52593.85 88888.00 2024-01-19 03:40:21.907 019 15833.83 493.24 52593.83 88888.00 2024-01-19 03:40:22.407 019 15833.84 493.26 52593.80 88888.00 2024-01-19 03:40:22.907 019 15833.87 493.26 52593.84 88888.00 2024-01-19 03:40:23.407 019 15833.88 493.24 52593.78 88888.00 2024-01-19 03:40:23.907 019 15833.93 493.18 52593.74 88888.00 2024-01-19 03:40:24.407 019 15833.93 493.17 52593.72 88888.00 2024-01-19 03:40:24.907 019 15833.91 493.11 52593.72 88888.00 2024-01-19 03:40:25.407 019 15833.95 493.06 52593.70 88888.00 2024-01-19 03:40:25.907 019 15833.98 493.07 52593.72 88888.00 2024-01-19 03:40:26.407 019 15833.97 493.06 52593.73 88888.00 2024-01-19 03:40:26.907 019 15833.97 493.02 52593.70 88888.00 2024-01-19 03:40:27.407 019 15833.99 493.06 52593.65 88888.00 2024-01-19 03:40:27.907 019 15833.96 493.08 52593.65 88888.00 2024-01-19 03:40:28.407 019 15833.93 493.03 52593.61 88888.00 2024-01-19 03:40:28.907 019 15833.93 493.06 52593.59 88888.00 2024-01-19 03:40:29.407 019 15833.97 493.03 52593.61 88888.00 2024-01-19 03:40:29.907 019 15833.97 493.01 52593.62 88888.00 2024-01-19 03:40:30.407 019 15833.98 493.01 52593.63 88888.00 2024-01-19 03:40:30.907 019 15834.00 492.98 52593.60 88888.00 2024-01-19 03:40:31.407 019 15834.06 492.94 52593.58 88888.00 2024-01-19 03:40:31.907 019 15834.05 492.91 52593.55 88888.00 2024-01-19 03:40:32.407 019 15834.06 492.89 52593.54 88888.00 2024-01-19 03:40:32.907 019 15834.00 492.90 52593.51 88888.00 2024-01-19 03:40:33.407 019 15834.04 492.85 52593.42 88888.00 2024-01-19 03:40:33.907 019 15834.09 492.84 52593.40 88888.00 2024-01-19 03:40:34.407 019 15834.14 492.82 52593.38 88888.00 2024-01-19 03:40:34.907 019 15834.15 492.76 52593.36 88888.00 2024-01-19 03:40:35.407 019 15834.16 492.80 52593.35 88888.00 2024-01-19 03:40:35.907 019 15834.15 492.80 52593.38 88888.00 2024-01-19 03:40:36.407 019 15834.16 492.74 52593.35 88888.00 2024-01-19 03:40:36.907 019 15834.17 492.67 52593.32 88888.00 2024-01-19 03:40:37.407 019 15834.23 492.63 52593.29 88888.00 2024-01-19 03:40:37.907 019 15834.22 492.62 52593.25 88888.00 2024-01-19 03:40:38.407 019 15834.24 492.56 52593.19 88888.00 2024-01-19 03:40:38.907 019 15834.28 492.53 52593.17 88888.00 2024-01-19 03:40:39.407 019 15834.27 492.49 52593.20 88888.00 2024-01-19 03:40:39.907 019 15834.31 492.41 52593.20 88888.00 2024-01-19 03:40:40.407 019 15834.33 492.38 52593.14 88888.00 2024-01-19 03:40:40.907 019 15834.33 492.32 52593.04 88888.00 2024-01-19 03:40:41.407 019 15834.37 492.23 52592.99 88888.00 2024-01-19 03:40:41.907 019 15834.36 492.20 52593.02 88888.00 2024-01-19 03:40:42.407 019 15834.37 492.19 52593.05 88888.00 2024-01-19 03:40:42.907 019 15834.42 492.16 52593.11 88888.00 2024-01-19 03:40:43.407 019 15834.49 492.16 52593.04 88888.00 2024-01-19 03:40:43.907 019 15834.50 492.11 52593.01 88888.00 2024-01-19 03:40:44.407 019 15834.49 492.12 52593.00 88888.00 2024-01-19 03:40:44.907 019 15834.52 492.07 52592.98 88888.00 2024-01-19 03:40:45.407 019 15834.54 492.05 52593.00 88888.00 2024-01-19 03:40:45.907 019 15834.56 492.04 52592.95 88888.00 2024-01-19 03:40:46.407 019 15834.56 491.98 52592.94 88888.00 2024-01-19 03:40:46.907 019 15834.56 491.99 52592.93 88888.00 2024-01-19 03:40:47.407 019 15834.61 491.98 52592.86 88888.00 2024-01-19 03:40:47.907 019 15834.60 491.93 52592.81 88888.00 2024-01-19 03:40:48.407 019 15834.61 491.90 52592.85 88888.00 2024-01-19 03:40:48.907 019 15834.64 491.89 52592.83 88888.00 2024-01-19 03:40:49.407 019 15834.68 491.82 52592.82 88888.00 2024-01-19 03:40:49.907 019 15834.68 491.78 52592.83 88888.00 2024-01-19 03:40:50.407 019 15834.70 491.76 52592.83 88888.00 2024-01-19 03:40:50.907 019 15834.71 491.68 52592.86 88888.00 2024-01-19 03:40:51.407 019 15834.73 491.69 52592.92 88888.00 2024-01-19 03:40:51.907 019 15834.76 491.71 52592.91 88888.00 2024-01-19 03:40:52.407 019 15834.73 491.68 52592.86 88888.00 2024-01-19 03:40:52.907 019 15834.68 491.70 52592.81 88888.00 2024-01-19 03:40:53.407 019 15834.69 491.62 52592.81 88888.00 2024-01-19 03:40:53.907 019 15834.71 491.58 52592.81 88888.00 2024-01-19 03:40:54.407 019 15834.72 491.59 52592.80 88888.00 2024-01-19 03:40:54.907 019 15834.73 491.55 52592.79 88888.00 2024-01-19 03:40:55.407 019 15834.78 491.54 52592.73 88888.00 2024-01-19 03:40:55.907 019 15834.80 491.52 52592.76 88888.00 2024-01-19 03:40:56.407 019 15834.85 491.51 52592.78 88888.00 2024-01-19 03:40:56.907 019 15834.85 491.48 52592.78 88888.00 2024-01-19 03:40:57.407 019 15834.86 491.46 52592.76 88888.00 2024-01-19 03:40:57.907 019 15834.83 491.46 52592.71 88888.00 2024-01-19 03:40:58.407 019 15834.83 491.39 52592.62 88888.00 2024-01-19 03:40:58.907 019 15834.87 491.34 52592.65 88888.00 2024-01-19 03:40:59.407 019 15834.90 491.35 52592.63 88888.00 2024-01-19 03:40:59.907 019 15834.90 491.34 52592.63 88888.00 2024-01-19 03:41:00.907 019 15834.89 491.24 52592.65 88888.00 2024-01-19 03:41:01.407 019 15834.89 491.24 52592.69 88888.00 2024-01-19 03:41:01.907 019 15834.87 491.24 52592.67 88888.00 2024-01-19 03:41:02.407 019 15834.92 491.22 52592.59 88888.00 2024-01-19 03:41:02.907 019 15834.94 491.18 52592.65 88888.00 2024-01-19 03:41:03.407 019 15834.90 491.18 52592.62 88888.00 2024-01-19 03:41:03.907 019 15834.94 491.13 52592.59 88888.00 2024-01-19 03:41:04.407 019 15834.97 491.07 52592.57 88888.00 2024-01-19 03:41:04.907 019 15834.96 491.09 52592.52 88888.00 2024-01-19 03:41:05.407 019 15834.90 491.06 52592.52 88888.00 2024-01-19 03:41:05.907 019 15834.92 491.07 52592.57 88888.00 2024-01-19 03:41:06.407 019 15834.94 491.02 52592.59 88888.00 2024-01-19 03:41:06.907 019 15834.92 491.01 52592.62 88888.00 2024-01-19 03:41:07.407 019 15834.92 491.00 52592.62 88888.00 2024-01-19 03:41:07.907 019 15834.92 491.01 52592.55 88888.00 2024-01-19 03:41:08.407 019 15834.94 491.00 52592.54 88888.00 2024-01-19 03:41:08.907 019 15834.92 490.91 52592.53 88888.00 2024-01-19 03:41:09.407 019 15834.89 490.86 52592.52 88888.00 2024-01-19 03:41:09.907 019 15834.91 490.82 52592.49 88888.00 2024-01-19 03:41:11.407 019 15834.90 490.73 52592.45 88888.00 2024-01-19 03:41:11.907 019 15834.89 490.59 52592.44 88888.00 2024-01-19 03:41:12.407 019 15834.87 490.58 52592.44 88888.00 2024-01-19 03:41:12.907 019 15834.87 490.51 52592.44 88888.00 2024-01-19 03:41:13.407 019 15834.85 490.46 52592.39 88888.00 2024-01-19 03:41:13.907 019 15834.77 490.41 52592.33 88888.00 2024-01-19 03:41:14.407 019 15834.77 490.40 52592.30 88888.00 2024-01-19 03:41:14.907 019 15834.77 490.39 52592.23 88888.00 2024-01-19 03:41:15.407 019 15834.76 490.35 52592.25 88888.00 2024-01-19 03:41:15.907 019 15834.79 490.34 52592.26 88888.00 2024-01-19 03:41:16.407 019 15834.73 490.25 52592.21 88888.00 2024-01-19 03:41:16.907 019 15834.70 490.22 52592.21 88888.00 2024-01-19 03:41:17.407 019 15834.67 490.13 52592.18 88888.00 2024-01-19 03:41:17.907 019 15834.61 490.13 52592.19 88888.00 2024-01-19 03:41:18.407 019 15834.63 490.11 52592.20 88888.00 2024-01-19 03:41:18.907 019 15834.65 490.01 52592.19 88888.00 2024-01-19 03:41:19.407 019 15834.62 490.00 52592.18 88888.00 2024-01-19 03:41:19.907 019 15834.54 489.98 52592.10 88888.00 2024-01-19 03:41:20.907 019 15834.56 489.90 52592.12 88888.00 2024-01-19 03:41:21.407 019 15834.54 489.86 52592.03 88888.00 2024-01-19 03:41:21.907 019 15834.53 489.78 52591.99 88888.00 2024-01-19 03:41:22.407 019 15834.49 489.80 52592.04 88888.00 2024-01-19 03:41:22.907 019 15834.44 489.78 52591.98 88888.00 2024-01-19 03:41:23.407 019 15834.43 489.68 52591.95 88888.00 2024-01-19 03:41:23.907 019 15834.41 489.63 52592.02 88888.00 2024-01-19 03:41:24.407 019 15834.37 489.64 52592.03 88888.00 2024-01-19 03:41:24.907 019 15834.35 489.62 52591.97 88888.00 2024-01-19 03:41:25.407 019 15834.33 489.53 52591.95 88888.00 2024-01-19 03:41:25.907 019 15834.29 489.55 52591.98 88888.00 2024-01-19 03:41:26.407 019 15834.29 489.51 52591.93 88888.00 2024-01-19 03:41:26.907 019 15834.23 489.42 52591.85 88888.00 2024-01-19 03:41:27.407 019 15834.22 489.36 52591.86 88888.00 2024-01-19 03:41:27.907 019 15834.23 489.30 52591.91 88888.00 2024-01-19 03:41:28.907 019 15834.07 489.27 52591.83 88888.00 2024-01-19 03:41:29.407 019 15834.02 489.14 52591.78 88888.00 2024-01-19 03:41:29.907 019 15833.99 489.14 52591.81 88888.00 2024-01-19 03:41:30.407 019 15833.98 489.13 52591.83 88888.00 2024-01-19 03:41:30.907 019 15834.01 489.10 52591.80 88888.00 2024-01-19 03:41:31.407 019 15833.93 489.06 52591.75 88888.00 2024-01-19 03:41:31.907 019 15833.88 489.01 52591.71 88888.00 2024-01-19 03:41:32.407 019 15833.81 488.95 52591.72 88888.00 2024-01-19 03:41:32.907 019 15833.81 488.96 52591.69 88888.00 2024-01-19 03:41:33.407 019 15833.84 488.97 52591.68 88888.00 2024-01-19 03:41:33.907 019 15833.82 488.96 52591.64 88888.00 2024-01-19 03:41:34.407 019 15833.72 488.92 52591.61 88888.00 2024-01-19 03:41:34.907 019 15833.68 488.86 52591.55 88888.00 2024-01-19 03:41:35.407 019 15833.68 488.78 52591.52 88888.00 2024-01-19 03:41:35.907 019 15833.59 488.73 52591.49 88888.00 2024-01-19 03:41:36.407 019 15833.52 488.70 52591.49 88888.00 2024-01-19 03:41:36.907 019 15833.52 488.68 52591.50 88888.00 2024-01-19 03:41:37.407 019 15833.46 488.69 52591.48 88888.00 2024-01-19 03:41:37.907 019 15833.41 488.70 52591.46 88888.00 2024-01-19 03:41:38.407 019 15833.35 488.67 52591.45 88888.00 2024-01-19 03:41:38.907 019 15833.34 488.66 52591.45 88888.00 2024-01-19 03:41:39.407 019 15833.33 488.66 52591.42 88888.00 2024-01-19 03:41:39.907 019 15833.33 488.59 52591.42 88888.00 2024-01-19 03:41:40.407 019 15833.27 488.54 52591.36 88888.00 2024-01-19 03:41:40.907 019 15833.21 488.53 52591.33 88888.00 2024-01-19 03:41:41.407 019 15833.24 488.54 52591.30 88888.00 2024-01-19 03:41:41.907 019 15833.20 488.48 52591.29 88888.00 2024-01-19 03:41:42.407 019 15833.21 488.45 52591.24 88888.00 2024-01-19 03:41:42.907 019 15833.14 488.47 52591.19 88888.00 2024-01-19 03:41:43.407 019 15833.15 488.42 52591.19 88888.00 2024-01-19 03:41:43.907 019 15833.11 488.40 52591.15 88888.00 2024-01-19 03:41:44.407 019 15833.05 488.39 52591.10 88888.00 2024-01-19 03:41:44.907 019 15833.10 488.37 52591.11 88888.00 2024-01-19 03:41:45.407 019 15833.05 488.39 52591.09 88888.00 2024-01-19 03:41:45.907 019 15833.02 488.32 52591.04 88888.00 2024-01-19 03:41:46.407 019 15833.03 488.32 52591.16 88888.00 2024-01-19 03:41:46.907 019 15832.98 488.31 52591.18 88888.00 2024-01-19 03:41:47.407 019 15832.98 488.26 52591.10 88888.00 2024-01-19 03:41:47.907 019 15832.93 488.25 52591.10 88888.00 2024-01-19 03:41:48.407 019 15832.92 488.19 52591.08 88888.00 2024-01-19 03:41:48.907 019 15832.91 488.13 52591.13 88888.00 2024-01-19 03:41:49.407 019 15832.85 488.11 52591.15 88888.00 2024-01-19 03:41:49.907 019 15832.89 488.13 52591.14 88888.00 2024-01-19 03:41:50.407 019 15832.88 488.11 52591.08 88888.00 2024-01-19 03:41:50.907 019 15832.87 488.10 52591.01 88888.00 2024-01-19 03:41:51.407 019 15832.87 488.06 52590.99 88888.00 2024-01-19 03:41:51.907 019 15832.85 488.04 52590.97 88888.00 2024-01-19 03:41:52.407 019 15832.85 487.99 52590.93 88888.00 2024-01-19 03:41:52.907 019 15832.85 487.92 52590.89 88888.00 2024-01-19 03:41:53.407 019 15832.85 487.93 52590.85 88888.00 2024-01-19 03:41:53.907 019 15832.90 487.93 52590.85 88888.00 2024-01-19 03:41:54.407 019 15832.87 487.97 52590.82 88888.00 2024-01-19 03:41:54.907 019 15832.87 487.97 52590.80 88888.00 2024-01-19 03:41:55.407 019 15832.87 487.96 52590.80 88888.00 2024-01-19 03:41:55.907 019 15832.85 487.98 52590.82 88888.00 2024-01-19 03:41:56.407 019 15832.88 487.97 52590.85 88888.00 2024-01-19 03:41:56.907 019 15832.88 487.88 52590.84 88888.00 2024-01-19 03:41:57.407 019 15832.84 487.82 52590.80 88888.00 2024-01-19 03:41:57.907 019 15832.83 487.82 52590.76 88888.00 2024-01-19 03:41:58.407 019 15832.84 487.83 52590.78 88888.00 2024-01-19 03:41:58.907 019 15832.87 487.85 52590.76 88888.00 2024-01-19 03:41:59.407 019 15832.84 487.84 52590.73 88888.00 2024-01-19 03:41:59.907 019 15832.82 487.85 52590.69 88888.00 2024-01-19 03:42:00.407 019 15832.87 487.83 52590.68 88888.00 2024-01-19 03:42:00.907 019 15832.85 487.79 52590.67 88888.00 2024-01-19 03:42:01.407 019 15832.85 487.78 52590.64 88888.00 2024-01-19 03:42:01.907 019 15832.89 487.83 52590.63 88888.00 2024-01-19 03:42:02.407 019 15832.89 487.84 52590.64 88888.00 2024-01-19 03:42:02.907 019 15832.93 487.85 52590.62 88888.00 2024-01-19 03:42:03.407 019 15832.97 487.84 52590.69 88888.00 2024-01-19 03:42:03.908 019 15833.00 487.79 52590.64 88888.00 2024-01-19 03:42:04.408 019 15833.01 487.74 52590.57 88888.00 2024-01-19 03:42:04.908 019 15833.06 487.74 52590.56 88888.00 2024-01-19 03:42:05.408 019 15833.07 487.74 52590.57 88888.00 2024-01-19 03:42:05.908 019 15833.10 487.75 52590.58 88888.00 2024-01-19 03:42:06.408 019 15833.14 487.73 52590.61 88888.00 2024-01-19 03:42:06.908 019 15833.14 487.66 52590.57 88888.00 2024-01-19 03:42:07.408 019 15833.14 487.66 52590.53 88888.00 2024-01-19 03:42:07.908 019 15833.14 487.67 52590.54 88888.00 2024-01-19 03:42:08.408 019 15833.14 487.65 52590.57 88888.00 2024-01-19 03:42:08.908 019 15833.17 487.67 52590.58 88888.00 2024-01-19 03:42:09.408 019 15833.23 487.57 52590.54 88888.00 2024-01-19 03:42:09.908 019 15833.28 487.53 52590.44 88888.00 2024-01-19 03:42:10.408 019 15833.29 487.61 52590.45 88888.00 2024-01-19 03:42:10.908 019 15833.30 487.63 52590.48 88888.00 2024-01-19 03:42:11.408 019 15833.35 487.63 52590.52 88888.00 2024-01-19 03:42:12.408 019 15833.45 487.48 52590.49 88888.00 2024-01-19 03:42:12.908 019 15833.50 487.54 52590.52 88888.00 2024-01-19 03:42:13.408 019 15833.51 487.57 52590.52 88888.00 2024-01-19 03:42:13.908 019 15833.51 487.54 52590.49 88888.00 2024-01-19 03:42:14.408 019 15833.52 487.47 52590.48 88888.00 2024-01-19 03:42:14.908 019 15833.52 487.45 52590.45 88888.00 2024-01-19 03:42:15.408 019 15833.55 487.52 52590.44 88888.00 2024-01-19 03:42:15.908 019 15833.57 487.54 52590.49 88888.00 2024-01-19 03:42:16.408 019 15833.57 487.43 52590.47 88888.00 2024-01-19 03:42:16.908 019 15833.61 487.39 52590.41 88888.00 2024-01-19 03:42:17.408 019 15833.68 487.36 52590.39 88888.00 2024-01-19 03:42:17.908 019 15833.66 487.43 52590.42 88888.00 2024-01-19 03:42:18.408 019 15833.66 487.38 52590.42 88888.00 2024-01-19 03:42:18.908 019 15833.71 487.33 52590.35 88888.00 2024-01-19 03:42:19.408 019 15833.72 487.33 52590.37 88888.00 2024-01-19 03:42:19.908 019 15833.79 487.29 52590.34 88888.00 2024-01-19 03:42:20.408 019 15833.75 487.22 52590.35 88888.00 2024-01-19 03:42:20.908 019 15833.70 487.23 52590.39 88888.00 2024-01-19 03:42:21.408 019 15833.75 487.29 52590.39 88888.00 2024-01-19 03:42:22.408 019 15833.82 487.24 52590.36 88888.00 2024-01-19 03:42:22.908 019 15833.80 487.23 52590.33 88888.00 2024-01-19 03:42:23.408 019 15833.82 487.30 52590.32 88888.00 2024-01-19 03:42:23.908 019 15833.82 487.26 52590.33 88888.00 2024-01-19 03:42:24.408 019 15833.82 487.16 52590.31 88888.00 2024-01-19 03:42:24.908 019 15833.83 487.20 52590.32 88888.00 2024-01-19 03:42:25.408 019 15833.82 487.16 52590.33 88888.00 2024-01-19 03:42:25.908 019 15833.83 487.06 52590.29 88888.00 2024-01-19 03:42:26.408 019 15833.79 487.09 52590.31 88888.00 2024-01-19 03:42:26.908 019 15833.77 487.10 52590.33 88888.00 2024-01-19 03:42:27.408 019 15833.75 487.05 52590.33 88888.00 2024-01-19 03:42:27.908 019 15833.74 487.03 52590.25 88888.00 2024-01-19 03:42:28.408 019 15833.82 487.04 52590.19 88888.00 2024-01-19 03:42:28.908 019 15833.82 487.02 52590.21 88888.00 2024-01-19 03:42:29.408 019 15833.81 487.00 52590.21 88888.00 2024-01-19 03:42:29.908 019 15833.81 487.04 52590.23 88888.00 2024-01-19 03:42:30.408 019 15833.78 487.01 52590.29 88888.00 2024-01-19 03:42:30.908 019 15833.78 486.93 52590.20 88888.00 2024-01-19 03:42:31.408 019 15833.86 486.94 52590.17 88888.00 2024-01-19 03:42:32.408 019 15833.87 486.87 52590.13 88888.00 2024-01-19 03:42:32.908 019 15833.91 486.86 52590.17 88888.00 2024-01-19 03:42:33.408 019 15833.96 486.83 52590.16 88888.00 2024-01-19 03:42:33.908 019 15833.98 486.85 52590.17 88888.00 2024-01-19 03:42:34.408 019 15834.01 486.84 52590.20 88888.00 2024-01-19 03:42:34.908 019 15834.05 486.72 52590.15 88888.00 2024-01-19 03:42:35.408 019 15834.01 486.81 52590.10 88888.00 2024-01-19 03:42:35.908 019 15834.01 486.83 52590.13 88888.00 2024-01-19 03:42:36.408 019 15834.08 486.75 52590.17 88888.00 2024-01-19 03:42:36.908 019 15834.08 486.78 52590.18 88888.00 2024-01-19 03:42:37.408 019 15834.08 486.71 52590.16 88888.00 2024-01-19 03:42:37.908 019 15834.09 486.67 52590.11 88888.00 2024-01-19 03:42:38.408 019 15834.06 486.68 52590.13 88888.00 2024-01-19 03:42:38.908 019 15834.04 486.58 52590.11 88888.00 2024-01-19 03:42:39.408 019 15834.11 486.59 52590.07 88888.00 2024-01-19 03:42:39.908 019 15834.05 486.57 52590.04 88888.00 2024-01-19 03:42:40.408 019 15834.00 486.50 52590.00 88888.00 2024-01-19 03:42:40.908 019 15834.07 486.52 52590.02 88888.00 2024-01-19 03:42:41.408 019 15834.11 486.46 52590.01 88888.00 2024-01-19 03:42:42.408 019 15834.18 486.41 52590.00 88888.00 2024-01-19 03:42:42.908 019 15834.19 486.36 52589.97 88888.00 2024-01-19 03:42:43.408 019 15834.19 486.35 52590.01 88888.00 2024-01-19 03:42:43.908 019 15834.15 486.29 52590.01 88888.00 2024-01-19 03:42:44.408 019 15834.13 486.29 52590.00 88888.00 2024-01-19 03:42:44.908 019 15834.07 486.28 52589.90 88888.00 2024-01-19 03:42:45.408 019 15834.15 486.24 52589.91 88888.00 2024-01-19 03:42:45.908 019 15834.16 486.19 52589.97 88888.00 2024-01-19 03:42:46.408 019 15834.14 486.22 52589.96 88888.00 2024-01-19 03:42:46.908 019 15834.15 486.14 52589.93 88888.00 2024-01-19 03:42:47.408 019 15834.16 486.11 52589.91 88888.00 2024-01-19 03:42:47.908 019 15834.20 486.07 52589.83 88888.00 2024-01-19 03:42:48.408 019 15834.22 486.06 52589.88 88888.00 2024-01-19 03:42:48.908 019 15834.19 485.98 52589.90 88888.00 2024-01-19 03:42:49.408 019 15834.19 485.98 52589.92 88888.00 2024-01-19 03:42:49.908 019 15834.20 485.91 52589.89 88888.00 2024-01-19 03:42:50.408 019 15834.19 485.86 52589.84 88888.00 2024-01-19 03:42:50.908 019 15834.18 485.81 52589.84 88888.00 2024-01-19 03:42:51.408 019 15834.23 485.81 52589.87 88888.00 2024-01-19 03:42:51.908 019 15834.23 485.79 52589.80 88888.00 2024-01-19 03:42:52.408 019 15834.19 485.76 52589.81 88888.00 2024-01-19 03:42:52.908 019 15834.22 485.79 52589.83 88888.00 2024-01-19 03:42:53.408 019 15834.18 485.69 52589.80 88888.00 2024-01-19 03:42:53.908 019 15834.17 485.65 52589.77 88888.00 2024-01-19 03:42:54.408 019 15834.17 485.65 52589.71 88888.00 2024-01-19 03:42:54.908 019 15834.16 485.63 52589.70 88888.00 2024-01-19 03:42:55.408 019 15834.19 485.59 52589.68 88888.00 2024-01-19 03:42:55.908 019 15834.22 485.59 52589.71 88888.00 2024-01-19 03:42:56.408 019 15834.19 485.57 52589.71 88888.00 2024-01-19 03:42:56.908 019 15834.17 485.50 52589.67 88888.00 2024-01-19 03:42:57.408 019 15834.19 485.49 52589.66 88888.00 2024-01-19 03:42:57.908 019 15834.17 485.43 52589.62 88888.00 2024-01-19 03:42:58.408 019 15834.23 485.42 52589.62 88888.00 2024-01-19 03:42:58.908 019 15834.31 485.39 52589.62 88888.00 2024-01-19 03:42:59.408 019 15834.28 485.39 52589.67 88888.00 2024-01-19 03:42:59.908 019 15834.25 485.36 52589.64 88888.00 2024-01-19 03:43:00.408 019 15834.25 485.38 52589.58 88888.00 2024-01-19 03:43:00.908 019 15834.27 485.36 52589.54 88888.00 2024-01-19 03:43:01.408 019 15834.33 485.28 52589.55 88888.00 2024-01-19 03:43:01.908 019 15834.33 485.22 52589.55 88888.00 2024-01-19 03:43:02.408 019 15834.33 485.17 52589.54 88888.00 2024-01-19 03:43:02.908 019 15834.36 485.13 52589.54 88888.00 2024-01-19 03:43:03.408 019 15834.31 485.13 52589.53 88888.00 2024-01-19 03:43:03.908 019 15834.34 485.08 52589.53 88888.00 2024-01-19 03:43:04.408 019 15834.36 485.10 52589.48 88888.00 2024-01-19 03:43:04.908 019 15834.35 485.12 52589.47 88888.00 2024-01-19 03:43:05.408 019 15834.35 485.13 52589.43 88888.00 2024-01-19 03:43:05.908 019 15834.37 485.15 52589.42 88888.00 2024-01-19 03:43:06.408 019 15834.38 485.08 52589.49 88888.00 2024-01-19 03:43:06.908 019 15834.37 485.07 52589.49 88888.00 2024-01-19 03:43:07.408 019 15834.42 485.07 52589.47 88888.00 2024-01-19 03:43:07.908 019 15834.45 485.05 52589.51 88888.00 2024-01-19 03:43:08.408 019 15834.36 484.99 52589.47 88888.00 2024-01-19 03:43:08.908 019 15834.34 484.97 52589.44 88888.00 2024-01-19 03:43:09.408 019 15834.37 484.91 52589.48 88888.00 2024-01-19 03:43:09.908 019 15834.40 484.90 52589.50 88888.00 2024-01-19 03:43:10.408 019 15834.46 484.87 52589.46 88888.00 2024-01-19 03:43:10.908 019 15834.45 484.87 52589.46 88888.00 2024-01-19 03:43:11.408 019 15834.44 484.84 52589.49 88888.00 2024-01-19 03:43:11.908 019 15834.42 484.86 52589.44 88888.00 2024-01-19 03:43:12.408 019 15834.44 484.85 52589.44 88888.00 2024-01-19 03:43:12.908 019 15834.45 484.85 52589.49 88888.00 2024-01-19 03:43:13.408 019 15834.46 484.79 52589.50 88888.00 2024-01-19 03:43:13.908 019 15834.42 484.77 52589.49 88888.00 2024-01-19 03:43:14.408 019 15834.41 484.77 52589.46 88888.00 2024-01-19 03:43:14.908 019 15834.43 484.76 52589.47 88888.00 2024-01-19 03:43:15.408 019 15834.38 484.78 52589.48 88888.00 2024-01-19 03:43:15.908 019 15834.33 484.76 52589.49 88888.00 2024-01-19 03:43:16.408 019 15834.36 484.73 52589.49 88888.00 2024-01-19 03:43:16.908 019 15834.38 484.74 52589.47 88888.00 2024-01-19 03:43:17.408 019 15834.36 484.74 52589.51 88888.00 2024-01-19 03:43:17.908 019 15834.36 484.73 52589.54 88888.00 2024-01-19 03:43:18.408 019 15834.38 484.65 52589.56 88888.00 2024-01-19 03:43:18.908 019 15834.35 484.62 52589.49 88888.00 2024-01-19 03:43:19.408 019 15834.36 484.64 52589.43 88888.00 2024-01-19 03:43:19.908 019 15834.42 484.67 52589.48 88888.00 2024-01-19 03:43:20.408 019 15834.41 484.71 52589.46 88888.00 2024-01-19 03:43:20.908 019 15834.37 484.71 52589.51 88888.00 2024-01-19 03:43:21.408 019 15834.32 484.68 52589.59 88888.00 2024-01-19 03:43:21.908 019 15834.28 484.68 52589.61 88888.00 2024-01-19 03:43:22.408 019 15834.34 484.68 52589.60 88888.00 2024-01-19 03:43:22.908 019 15834.29 484.74 52589.62 88888.00 2024-01-19 03:43:23.408 019 15834.27 484.70 52589.64 88888.00 2024-01-19 03:43:23.908 019 15834.28 484.67 52589.68 88888.00 2024-01-19 03:43:24.408 019 15834.26 484.70 52589.69 88888.00 2024-01-19 03:43:24.908 019 15834.24 484.72 52589.69 88888.00 2024-01-19 03:43:25.408 019 15834.23 484.77 52589.68 88888.00 2024-01-19 03:43:25.908 019 15834.28 484.76 52589.70 88888.00 2024-01-19 03:43:26.408 019 15834.24 484.69 52589.72 88888.00 2024-01-19 03:43:26.908 019 15834.17 484.77 52589.75 88888.00 2024-01-19 03:43:27.408 019 15834.25 484.79 52589.79 88888.00 2024-01-19 03:43:27.908 019 15834.26 484.82 52589.77 88888.00 2024-01-19 03:43:28.408 019 15834.25 484.84 52589.75 88888.00 2024-01-19 03:43:28.908 019 15834.26 484.81 52589.79 88888.00 2024-01-19 03:43:29.408 019 15834.26 484.86 52589.84 88888.00 2024-01-19 03:43:29.908 019 15834.28 484.82 52589.84 88888.00 2024-01-19 03:43:30.408 019 15834.32 484.86 52589.80 88888.00 2024-01-19 03:43:30.908 019 15834.27 484.93 52589.76 88888.00 2024-01-19 03:43:31.408 019 15834.26 484.93 52589.78 88888.00 2024-01-19 03:43:31.908 019 15834.29 484.97 52589.83 88888.00 2024-01-19 03:43:32.408 019 15834.31 485.02 52589.86 88888.00 2024-01-19 03:43:32.908 019 15834.26 484.99 52589.88 88888.00 2024-01-19 03:43:33.408 019 15834.27 485.01 52589.86 88888.00 2024-01-19 03:43:33.908 019 15834.27 484.99 52589.89 88888.00 2024-01-19 03:43:34.408 019 15834.25 484.97 52589.88 88888.00 2024-01-19 03:43:34.908 019 15834.23 485.01 52589.90 88888.00 2024-01-19 03:43:35.408 019 15834.20 484.99 52589.91 88888.00 2024-01-19 03:43:35.908 019 15834.24 484.98 52589.88 88888.00 2024-01-19 03:43:36.408 019 15834.27 484.96 52589.96 88888.00 2024-01-19 03:43:36.908 019 15834.27 485.02 52589.96 88888.00 2024-01-19 03:43:37.408 019 15834.26 485.03 52589.94 88888.00 2024-01-19 03:43:37.908 019 15834.26 485.04 52589.97 88888.00 2024-01-19 03:43:38.408 019 15834.31 485.13 52589.98 88888.00 2024-01-19 03:43:38.908 019 15834.33 485.19 52589.97 88888.00 2024-01-19 03:43:39.408 019 15834.25 485.22 52590.00 88888.00 2024-01-19 03:43:39.908 019 15834.25 485.23 52589.99 88888.00 2024-01-19 03:43:40.408 019 15834.29 485.25 52589.98 88888.00 2024-01-19 03:43:40.908 019 15834.31 485.25 52590.01 88888.00 2024-01-19 03:43:41.408 019 15834.36 485.25 52590.09 88888.00 2024-01-19 03:43:41.908 019 15834.37 485.31 52590.05 88888.00 2024-01-19 03:43:42.408 019 15834.40 485.34 52590.02 88888.00 2024-01-19 03:43:42.908 019 15834.43 485.36 52590.08 88888.00 2024-01-19 03:43:43.408 019 15834.44 485.34 52590.09 88888.00 2024-01-19 03:43:43.908 019 15834.41 485.42 52590.10 88888.00 2024-01-19 03:43:44.408 019 15834.44 485.48 52590.09 88888.00 2024-01-19 03:43:44.908 019 15834.43 485.51 52590.08 88888.00 2024-01-19 03:43:45.408 019 15834.44 485.54 52590.11 88888.00 2024-01-19 03:43:45.908 019 15834.46 485.50 52590.14 88888.00 2024-01-19 03:43:46.408 019 15834.43 485.54 52590.12 88888.00 2024-01-19 03:43:46.908 019 15834.47 485.54 52590.17 88888.00 2024-01-19 03:43:47.408 019 15834.45 485.59 52590.19 88888.00 2024-01-19 03:43:47.908 019 15834.43 485.64 52590.22 88888.00 2024-01-19 03:43:48.408 019 15834.46 485.65 52590.23 88888.00 2024-01-19 03:43:48.908 019 15834.45 485.67 52590.22 88888.00 2024-01-19 03:43:49.408 019 15834.46 485.73 52590.24 88888.00 2024-01-19 03:43:49.908 019 15834.45 485.71 52590.25 88888.00 2024-01-19 03:43:50.408 019 15834.43 485.77 52590.31 88888.00 2024-01-19 03:43:50.908 019 15834.45 485.73 52590.30 88888.00 2024-01-19 03:43:51.408 019 15834.43 485.77 52590.29 88888.00 2024-01-19 03:43:51.908 019 15834.41 485.81 52590.31 88888.00 2024-01-19 03:43:52.408 019 15834.41 485.84 52590.31 88888.00 2024-01-19 03:43:52.908 019 15834.42 485.84 52590.29 88888.00 2024-01-19 03:43:53.908 019 15834.45 485.88 52590.31 88888.00 2024-01-19 03:43:54.408 019 15834.44 485.91 52590.30 88888.00 2024-01-19 03:43:54.908 019 15834.45 485.91 52590.35 88888.00 2024-01-19 03:43:55.408 019 15834.45 485.95 52590.38 88888.00 2024-01-19 03:43:55.908 019 15834.53 485.94 52590.43 88888.00 2024-01-19 03:43:56.408 019 15834.52 485.94 52590.41 88888.00 2024-01-19 03:43:56.908 019 15834.52 486.02 52590.42 88888.00 2024-01-19 03:43:57.408 019 15834.50 485.99 52590.42 88888.00 2024-01-19 03:43:57.908 019 15834.50 486.09 52590.39 88888.00 2024-01-19 03:43:58.408 019 15834.50 486.08 52590.42 88888.00 2024-01-19 03:43:58.908 019 15834.50 486.03 52590.41 88888.00 2024-01-19 03:43:59.408 019 15834.56 486.11 52590.44 88888.00 2024-01-19 03:43:59.908 019 15834.58 486.06 52590.40 88888.00 2024-01-19 03:44:00.408 019 15834.59 486.14 52590.41 88888.00 2024-01-19 03:44:00.908 019 15834.58 486.14 52590.45 88888.00 2024-01-19 03:44:01.408 019 15834.61 486.22 52590.44 88888.00 2024-01-19 03:44:01.908 019 15834.62 486.26 52590.45 88888.00 2024-01-19 03:44:02.408 019 15834.63 486.26 52590.40 88888.00 2024-01-19 03:44:02.908 019 15834.65 486.28 52590.41 88888.00 2024-01-19 03:44:03.408 019 15834.67 486.29 52590.41 88888.00 2024-01-19 03:44:03.908 019 15834.63 486.28 52590.35 88888.00 2024-01-19 03:44:04.408 019 15834.65 486.31 52590.35 88888.00 2024-01-19 03:44:04.908 019 15834.67 486.28 52590.36 88888.00 2024-01-19 03:44:05.408 019 15834.69 486.34 52590.40 88888.00 2024-01-19 03:44:05.908 019 15834.70 486.33 52590.41 88888.00 2024-01-19 03:44:06.408 019 15834.72 486.34 52590.43 88888.00 2024-01-19 03:44:06.908 019 15834.74 486.38 52590.47 88888.00 2024-01-19 03:44:07.408 019 15834.77 486.41 52590.44 88888.00 2024-01-19 03:44:07.908 019 15834.76 486.46 52590.43 88888.00 2024-01-19 03:44:08.408 019 15834.79 486.46 52590.45 88888.00 2024-01-19 03:44:08.908 019 15834.81 486.46 52590.41 88888.00 2024-01-19 03:44:09.408 019 15834.81 486.50 52590.43 88888.00 2024-01-19 03:44:09.908 019 15834.81 486.52 52590.44 88888.00 2024-01-19 03:44:10.408 019 15834.80 486.55 52590.41 88888.00 2024-01-19 03:44:10.908 019 15834.82 486.61 52590.43 88888.00 2024-01-19 03:44:11.408 019 15834.82 486.62 52590.49 88888.00 2024-01-19 03:44:11.908 019 15834.83 486.64 52590.44 88888.00 2024-01-19 03:44:12.408 019 15834.88 486.68 52590.45 88888.00 2024-01-19 03:44:12.908 019 15834.86 486.67 52590.42 88888.00 2024-01-19 03:44:13.908 019 15834.87 486.66 52590.39 88888.00 2024-01-19 03:44:14.408 019 15834.89 486.66 52590.39 88888.00 2024-01-19 03:44:14.908 019 15834.88 486.67 52590.37 88888.00 2024-01-19 03:44:15.408 019 15834.87 486.76 52590.41 88888.00 2024-01-19 03:44:15.908 019 15834.88 486.72 52590.37 88888.00 2024-01-19 03:44:16.408 019 15834.86 486.71 52590.34 88888.00 2024-01-19 03:44:16.908 019 15834.85 486.76 52590.41 88888.00 2024-01-19 03:44:17.408 019 15834.87 486.72 52590.41 88888.00 2024-01-19 03:44:17.908 019 15834.86 486.78 52590.38 88888.00 2024-01-19 03:44:18.408 019 15834.83 486.80 52590.41 88888.00 2024-01-19 03:44:18.908 019 15834.89 486.76 52590.36 88888.00 2024-01-19 03:44:19.408 019 15834.91 486.84 52590.35 88888.00 2024-01-19 03:44:19.908 019 15834.88 486.87 52590.36 88888.00 2024-01-19 03:44:20.408 019 15834.85 486.80 52590.34 88888.00 2024-01-19 03:44:20.908 019 15834.83 486.83 52590.34 88888.00 2024-01-19 03:44:21.908 019 15834.88 486.77 52590.38 88888.00 2024-01-19 03:44:22.408 019 15834.85 486.77 52590.32 88888.00 2024-01-19 03:44:22.908 019 15834.89 486.77 52590.24 88888.00 2024-01-19 03:44:23.408 019 15834.88 486.79 52590.20 88888.00 2024-01-19 03:44:23.908 019 15834.81 486.81 52590.15 88888.00 2024-01-19 03:44:24.408 019 15834.86 486.81 52590.14 88888.00 2024-01-19 03:44:24.908 019 15834.88 486.81 52590.15 88888.00 2024-01-19 03:44:25.408 019 15834.86 486.86 52590.18 88888.00 2024-01-19 03:44:25.908 019 15834.85 486.83 52590.18 88888.00 2024-01-19 03:44:26.408 019 15834.83 486.78 52590.09 88888.00 2024-01-19 03:44:26.908 019 15834.81 486.84 52590.12 88888.00 2024-01-19 03:44:27.408 019 15834.80 486.83 52590.13 88888.00 2024-01-19 03:44:27.908 019 15834.80 486.79 52590.09 88888.00 2024-01-19 03:44:28.408 019 15834.73 486.81 52590.08 88888.00 2024-01-19 03:44:28.908 019 15834.68 486.79 52590.03 88888.00 2024-01-19 03:44:29.408 019 15834.69 486.83 52589.97 88888.00 2024-01-19 03:44:29.908 019 15834.69 486.83 52589.98 88888.00 2024-01-19 03:44:30.408 019 15834.64 486.78 52589.98 88888.00 2024-01-19 03:44:30.908 019 15834.63 486.80 52589.99 88888.00 2024-01-19 03:44:31.408 019 15834.60 486.78 52589.97 88888.00 2024-01-19 03:44:31.908 019 15834.63 486.78 52589.98 88888.00 2024-01-19 03:44:32.408 019 15834.68 486.84 52589.98 88888.00 2024-01-19 03:44:32.908 019 15834.63 486.81 52589.87 88888.00 2024-01-19 03:44:33.408 019 15834.60 486.86 52589.92 88888.00 2024-01-19 03:44:33.908 019 15834.58 486.78 52589.94 88888.00 2024-01-19 03:44:34.408 019 15834.59 486.78 52589.88 88888.00 2024-01-19 03:44:34.908 019 15834.58 486.80 52589.92 88888.00 2024-01-19 03:44:35.408 019 15834.51 486.76 52589.83 88888.00 2024-01-19 03:44:35.908 019 15834.52 486.78 52589.84 88888.00 2024-01-19 03:44:36.408 019 15834.54 486.78 52589.80 88888.00 2024-01-19 03:44:36.908 019 15834.58 486.77 52589.77 88888.00 2024-01-19 03:44:37.408 019 15834.56 486.71 52589.75 88888.00 2024-01-19 03:44:37.908 019 15834.53 486.75 52589.73 88888.00 2024-01-19 03:44:38.408 019 15834.55 486.79 52589.80 88888.00 2024-01-19 03:44:38.908 019 15834.56 486.69 52589.74 88888.00 2024-01-19 03:44:39.408 019 15834.56 486.75 52589.70 88888.00 2024-01-19 03:44:39.908 019 15834.53 486.69 52589.69 88888.00 2024-01-19 03:44:40.408 019 15834.50 486.69 52589.66 88888.00 2024-01-19 03:44:40.908 019 15834.50 486.67 52589.62 88888.00 2024-01-19 03:44:41.408 019 15834.52 486.61 52589.62 88888.00 2024-01-19 03:44:41.908 019 15834.53 486.62 52589.55 88888.00 2024-01-19 03:44:42.408 019 15834.54 486.59 52589.49 88888.00 2024-01-19 03:44:42.908 019 15834.59 486.57 52589.47 88888.00 2024-01-19 03:44:43.408 019 15834.60 486.59 52589.42 88888.00 2024-01-19 03:44:43.908 019 15834.56 486.57 52589.43 88888.00 2024-01-19 03:44:44.408 019 15834.55 486.59 52589.40 88888.00 2024-01-19 03:44:44.908 019 15834.55 486.62 52589.42 88888.00 2024-01-19 03:44:45.408 019 15834.55 486.58 52589.36 88888.00 2024-01-19 03:44:45.908 019 15834.55 486.60 52589.31 88888.00 2024-01-19 03:44:46.408 019 15834.62 486.57 52589.26 88888.00 2024-01-19 03:44:46.908 019 15834.67 486.57 52589.28 88888.00 2024-01-19 03:44:47.408 019 15834.64 486.60 52589.24 88888.00 2024-01-19 03:44:47.908 019 15834.63 486.55 52589.21 88888.00 2024-01-19 03:44:48.408 019 15834.59 486.58 52589.22 88888.00 2024-01-19 03:44:48.908 019 15834.68 486.54 52589.26 88888.00 2024-01-19 03:44:49.408 019 15834.69 486.53 52589.21 88888.00 2024-01-19 03:44:49.908 019 15834.71 486.54 52589.21 88888.00 2024-01-19 03:44:50.408 019 15834.77 486.54 52589.24 88888.00 2024-01-19 03:44:50.908 019 15834.78 486.50 52589.27 88888.00 2024-01-19 03:44:51.408 019 15834.79 486.52 52589.24 88888.00 2024-01-19 03:44:51.908 019 15834.85 486.50 52589.18 88888.00 2024-01-19 03:44:52.408 019 15834.85 486.49 52589.21 88888.00 2024-01-19 03:44:52.908 019 15834.92 486.46 52589.23 88888.00 2024-01-19 03:44:53.408 019 15834.89 486.44 52589.18 88888.00 2024-01-19 03:44:53.908 019 15834.88 486.43 52589.12 88888.00 2024-01-19 03:44:54.408 019 15834.91 486.40 52589.09 88888.00 2024-01-19 03:44:55.408 019 15834.97 486.37 52589.04 88888.00 2024-01-19 03:44:55.908 019 15834.98 486.43 52589.04 88888.00 2024-01-19 03:44:56.408 019 15834.95 486.38 52589.03 88888.00 2024-01-19 03:44:56.908 019 15834.98 486.36 52589.07 88888.00 2024-01-19 03:44:57.408 019 15834.99 486.32 52589.00 88888.00 2024-01-19 03:44:57.908 019 15834.90 486.28 52588.98 88888.00 2024-01-19 03:44:58.408 019 15834.87 486.29 52588.96 88888.00 2024-01-19 03:44:58.908 019 15834.87 486.27 52588.97 88888.00 2024-01-19 03:44:59.408 019 15834.88 486.27 52589.01 88888.00 2024-01-19 03:44:59.908 019 15834.88 486.26 52589.01 88888.00 2024-01-19 03:45:00.408 019 15834.89 486.24 52589.00 88888.00 2024-01-19 03:45:00.908 019 15834.89 486.25 52589.00 88888.00 2024-01-19 03:45:01.408 019 15834.91 486.20 52588.98 88888.00 2024-01-19 03:45:01.908 019 15834.91 486.23 52588.95 88888.00 2024-01-19 03:45:02.408 019 15834.92 486.22 52588.95 88888.00 2024-01-19 03:45:02.908 019 15834.91 486.19 52588.93 88888.00 2024-01-19 03:45:03.408 019 15834.87 486.18 52588.90 88888.00 2024-01-19 03:45:03.908 019 15834.92 486.19 52588.86 88888.00 2024-01-19 03:45:04.408 019 15834.89 486.17 52588.77 88888.00 2024-01-19 03:45:05.408 019 15834.88 486.14 52588.74 88888.00 2024-01-19 03:45:05.908 019 15834.88 486.12 52588.76 88888.00 2024-01-19 03:45:06.408 019 15834.87 486.14 52588.77 88888.00 2024-01-19 03:45:06.908 019 15834.86 486.16 52588.79 88888.00 2024-01-19 03:45:07.408 019 15834.87 486.12 52588.74 88888.00 2024-01-19 03:45:07.908 019 15834.90 486.09 52588.78 88888.00 2024-01-19 03:45:08.408 019 15834.82 486.08 52588.78 88888.00 2024-01-19 03:45:08.908 019 15834.79 486.06 52588.78 88888.00 2024-01-19 03:45:09.408 019 15834.81 486.06 52588.74 88888.00 2024-01-19 03:45:09.908 019 15834.78 486.06 52588.69 88888.00 2024-01-19 03:45:10.408 019 15834.83 486.02 52588.71 88888.00 2024-01-19 03:45:10.908 019 15834.82 486.01 52588.74 88888.00 2024-01-19 03:45:11.408 019 15834.74 485.97 52588.71 88888.00 2024-01-19 03:45:11.908 019 15834.71 485.98 52588.72 88888.00 2024-01-19 03:45:12.408 019 15834.71 486.01 52588.71 88888.00 2024-01-19 03:45:12.908 019 15834.67 485.98 52588.70 88888.00 2024-01-19 03:45:13.408 019 15834.64 485.99 52588.73 88888.00 2024-01-19 03:45:13.908 019 15834.67 486.02 52588.70 88888.00 2024-01-19 03:45:14.408 019 15834.58 486.00 52588.71 88888.00 2024-01-19 03:45:14.908 019 15834.56 485.99 52588.68 88888.00 2024-01-19 03:45:15.408 019 15834.58 486.00 52588.70 88888.00 2024-01-19 03:45:15.908 019 15834.56 486.01 52588.63 88888.00 2024-01-19 03:45:16.408 019 15834.54 485.98 52588.61 88888.00 2024-01-19 03:45:16.908 019 15834.54 485.98 52588.62 88888.00 2024-01-19 03:45:17.408 019 15834.52 485.95 52588.58 88888.00 2024-01-19 03:45:17.908 019 15834.53 485.95 52588.55 88888.00 2024-01-19 03:45:18.408 019 15834.50 485.99 52588.55 88888.00 2024-01-19 03:45:18.908 019 15834.51 485.99 52588.53 88888.00 2024-01-19 03:45:19.408 019 15834.50 486.00 52588.52 88888.00 2024-01-19 03:45:19.908 019 15834.46 485.97 52588.54 88888.00 2024-01-19 03:45:20.408 019 15834.52 485.92 52588.56 88888.00 2024-01-19 03:45:20.908 019 15834.53 485.93 52588.58 88888.00 2024-01-19 03:45:21.408 019 15834.53 485.98 52588.62 88888.00 2024-01-19 03:45:21.908 019 15834.55 485.97 52588.62 88888.00 2024-01-19 03:45:22.408 019 15834.53 485.98 52588.62 88888.00 2024-01-19 03:45:22.908 019 15834.49 485.98 52588.57 88888.00 2024-01-19 03:45:23.408 019 15834.52 485.97 52588.60 88888.00 2024-01-19 03:45:23.908 019 15834.51 485.98 52588.61 88888.00 2024-01-19 03:45:24.408 019 15834.50 485.98 52588.65 88888.00 2024-01-19 03:45:24.908 019 15834.51 485.95 52588.62 88888.00 2024-01-19 03:45:25.408 019 15834.47 485.98 52588.58 88888.00 2024-01-19 03:45:25.908 019 15834.46 485.98 52588.61 88888.00 2024-01-19 03:45:26.408 019 15834.49 485.95 52588.63 88888.00 2024-01-19 03:45:26.908 019 15834.50 485.95 52588.59 88888.00 2024-01-19 03:45:27.408 019 15834.50 486.00 52588.59 88888.00 2024-01-19 03:45:27.908 019 15834.52 485.98 52588.52 88888.00 2024-01-19 03:45:28.408 019 15834.51 485.98 52588.49 88888.00 2024-01-19 03:45:28.908 019 15834.53 486.01 52588.56 88888.00 2024-01-19 03:45:29.408 019 15834.56 486.01 52588.59 88888.00 2024-01-19 03:45:29.908 019 15834.54 486.02 52588.56 88888.00 2024-01-19 03:45:30.408 019 15834.56 486.00 52588.57 88888.00 2024-01-19 03:45:30.908 019 15834.54 486.02 52588.53 88888.00 2024-01-19 03:45:31.408 019 15834.55 486.07 52588.51 88888.00 2024-01-19 03:45:31.908 019 15834.58 486.03 52588.55 88888.00 2024-01-19 03:45:32.408 019 15834.59 486.08 52588.57 88888.00 2024-01-19 03:45:32.908 019 15834.59 486.08 52588.57 88888.00 2024-01-19 03:45:33.408 019 15834.63 486.12 52588.55 88888.00 2024-01-19 03:45:33.908 019 15834.67 486.12 52588.53 88888.00 2024-01-19 03:45:34.408 019 15834.68 486.10 52588.49 88888.00 2024-01-19 03:45:34.908 019 15834.67 486.14 52588.50 88888.00 2024-01-19 03:45:35.408 019 15834.69 486.12 52588.54 88888.00 2024-01-19 03:45:35.908 019 15834.72 486.15 52588.57 88888.00 2024-01-19 03:45:36.408 019 15834.76 486.22 52588.57 88888.00 2024-01-19 03:45:36.908 019 15834.76 486.22 52588.57 88888.00 2024-01-19 03:45:37.408 019 15834.77 486.24 52588.54 88888.00 2024-01-19 03:45:37.908 019 15834.79 486.25 52588.57 88888.00 2024-01-19 03:45:38.408 019 15834.78 486.26 52588.58 88888.00 2024-01-19 03:45:38.908 019 15834.74 486.28 52588.59 88888.00 2024-01-19 03:45:39.408 019 15834.79 486.25 52588.59 88888.00 2024-01-19 03:45:39.908 019 15834.85 486.23 52588.66 88888.00 2024-01-19 03:45:40.408 019 15834.83 486.24 52588.66 88888.00 2024-01-19 03:45:40.908 019 15834.82 486.26 52588.58 88888.00 2024-01-19 03:45:41.408 019 15834.83 486.29 52588.55 88888.00 2024-01-19 03:45:41.908 019 15834.86 486.29 52588.54 88888.00 2024-01-19 03:45:42.408 019 15834.88 486.26 52588.57 88888.00 2024-01-19 03:45:42.908 019 15834.88 486.31 52588.58 88888.00 2024-01-19 03:45:43.408 019 15834.89 486.31 52588.53 88888.00 2024-01-19 03:45:43.908 019 15834.91 486.28 52588.58 88888.00 2024-01-19 03:45:44.408 019 15834.90 486.31 52588.56 88888.00 2024-01-19 03:45:44.908 019 15834.88 486.29 52588.58 88888.00 2024-01-19 03:45:45.408 019 15834.87 486.27 52588.58 88888.00 2024-01-19 03:45:45.908 019 15834.89 486.31 52588.59 88888.00 2024-01-19 03:45:46.408 019 15834.95 486.33 52588.58 88888.00 2024-01-19 03:45:46.908 019 15834.92 486.34 52588.57 88888.00 2024-01-19 03:45:47.408 019 15834.91 486.33 52588.57 88888.00 2024-01-19 03:45:47.908 019 15834.92 486.35 52588.58 88888.00 2024-01-19 03:45:48.408 019 15834.92 486.41 52588.58 88888.00 2024-01-19 03:45:48.908 019 15834.90 486.43 52588.53 88888.00 2024-01-19 03:45:49.408 019 15834.96 486.40 52588.54 88888.00 2024-01-19 03:45:49.908 019 15834.95 486.38 52588.51 88888.00 2024-01-19 03:45:50.408 019 15834.91 486.37 52588.51 88888.00 2024-01-19 03:45:50.908 019 15834.89 486.38 52588.52 88888.00 2024-01-19 03:45:51.408 019 15834.88 486.41 52588.56 88888.00 2024-01-19 03:45:51.908 019 15834.88 486.43 52588.59 88888.00 2024-01-19 03:45:52.408 019 15834.88 486.38 52588.56 88888.00 2024-01-19 03:45:52.908 019 15834.90 486.45 52588.54 88888.00 2024-01-19 03:45:53.408 019 15834.91 486.49 52588.56 88888.00 2024-01-19 03:45:53.908 019 15834.92 486.44 52588.57 88888.00 2024-01-19 03:45:54.408 019 15834.95 486.51 52588.67 88888.00 2024-01-19 03:45:54.908 019 15834.92 486.51 52588.66 88888.00 2024-01-19 03:45:55.408 019 15834.96 486.50 52588.69 88888.00 2024-01-19 03:45:55.908 019 15834.97 486.57 52588.74 88888.00 2024-01-19 03:45:56.408 019 15834.94 486.53 52588.71 88888.00 2024-01-19 03:45:56.908 019 15834.95 486.57 52588.70 88888.00 2024-01-19 03:45:57.408 019 15834.94 486.59 52588.70 88888.00 2024-01-19 03:45:57.908 019 15834.94 486.55 52588.74 88888.00 2024-01-19 03:45:58.408 019 15834.96 486.61 52588.77 88888.00 2024-01-19 03:45:58.908 019 15834.94 486.55 52588.74 88888.00 2024-01-19 03:45:59.408 019 15834.99 486.51 52588.74 88888.00 2024-01-19 03:45:59.908 019 15834.97 486.54 52588.76 88888.00 2024-01-19 03:46:00.408 019 15834.99 486.52 52588.77 88888.00 2024-01-19 03:46:00.908 019 15835.01 486.52 52588.76 88888.00 2024-01-19 03:46:01.408 019 15834.98 486.55 52588.71 88888.00 2024-01-19 03:46:01.908 019 15834.99 486.54 52588.73 88888.00 2024-01-19 03:46:02.408 019 15834.97 486.57 52588.75 88888.00 2024-01-19 03:46:02.908 019 15834.97 486.55 52588.73 88888.00 2024-01-19 03:46:03.408 019 15834.98 486.57 52588.77 88888.00 2024-01-19 03:46:03.908 019 15834.96 486.60 52588.74 88888.00 2024-01-19 03:46:04.408 019 15834.97 486.59 52588.72 88888.00 2024-01-19 03:46:04.908 019 15834.97 486.57 52588.66 88888.00 2024-01-19 03:46:05.408 019 15834.96 486.57 52588.66 88888.00 2024-01-19 03:46:05.908 019 15834.94 486.58 52588.68 88888.00 2024-01-19 03:46:06.908 019 15834.97 486.63 52588.69 88888.00 2024-01-19 03:46:07.408 019 15834.95 486.62 52588.63 88888.00 2024-01-19 03:46:07.908 019 15834.94 486.61 52588.63 88888.00 2024-01-19 03:46:08.408 019 15835.00 486.63 52588.65 88888.00 2024-01-19 03:46:08.908 019 15834.95 486.61 52588.59 88888.00 2024-01-19 03:46:09.408 019 15834.99 486.60 52588.57 88888.00 2024-01-19 03:46:09.908 019 15834.96 486.60 52588.62 88888.00 2024-01-19 03:46:10.408 019 15834.97 486.59 52588.67 88888.00 2024-01-19 03:46:10.908 019 15834.92 486.58 52588.69 88888.00 2024-01-19 03:46:11.408 019 15834.94 486.54 52588.68 88888.00 2024-01-19 03:46:11.908 019 15834.96 486.60 52588.70 88888.00 2024-01-19 03:46:12.408 019 15834.95 486.61 52588.66 88888.00 2024-01-19 03:46:12.908 019 15834.92 486.61 52588.66 88888.00 2024-01-19 03:46:13.408 019 15834.88 486.64 52588.68 88888.00 2024-01-19 03:46:13.908 019 15834.88 486.64 52588.74 88888.00 2024-01-19 03:46:14.408 019 15834.90 486.64 52588.70 88888.00 2024-01-19 03:46:14.908 019 15834.89 486.62 52588.68 88888.00 2024-01-19 03:46:15.408 019 15834.88 486.63 52588.63 88888.00 2024-01-19 03:46:15.908 019 15834.94 486.62 52588.63 88888.00 2024-01-19 03:46:16.408 019 15834.94 486.60 52588.59 88888.00 2024-01-19 03:46:16.908 019 15834.87 486.66 52588.57 88888.00 2024-01-19 03:46:17.408 019 15834.85 486.64 52588.58 88888.00 2024-01-19 03:46:17.908 019 15834.81 486.66 52588.58 88888.00 2024-01-19 03:46:18.408 019 15834.81 486.67 52588.60 88888.00 2024-01-19 03:46:18.908 019 15834.79 486.68 52588.58 88888.00 2024-01-19 03:46:19.408 019 15834.76 486.70 52588.60 88888.00 2024-01-19 03:46:19.908 019 15834.77 486.72 52588.65 88888.00 2024-01-19 03:46:20.408 019 15834.70 486.71 52588.60 88888.00 2024-01-19 03:46:20.908 019 15834.71 486.75 52588.58 88888.00 2024-01-19 03:46:21.408 019 15834.64 486.72 52588.58 88888.00 2024-01-19 03:46:21.909 019 15834.61 486.71 52588.56 88888.00 2024-01-19 03:46:22.409 019 15834.67 486.69 52588.54 88888.00 2024-01-19 03:46:22.909 019 15834.62 486.70 52588.59 88888.00 2024-01-19 03:46:23.409 019 15834.60 486.75 52588.63 88888.00 2024-01-19 03:46:23.909 019 15834.63 486.69 52588.65 88888.00 2024-01-19 03:46:24.409 019 15834.59 486.70 52588.61 88888.00 2024-01-19 03:46:24.909 019 15834.53 486.70 52588.54 88888.00 2024-01-19 03:46:25.409 019 15834.50 486.68 52588.51 88888.00 2024-01-19 03:46:25.909 019 15834.50 486.75 52588.55 88888.00 2024-01-19 03:46:26.409 019 15834.51 486.71 52588.55 88888.00 2024-01-19 03:46:26.909 019 15834.47 486.77 52588.51 88888.00 2024-01-19 03:46:27.409 019 15834.54 486.76 52588.48 88888.00 2024-01-19 03:46:27.909 019 15834.56 486.76 52588.43 88888.00 2024-01-19 03:46:28.409 019 15834.53 486.79 52588.49 88888.00 2024-01-19 03:46:28.909 019 15834.52 486.74 52588.47 88888.00 2024-01-19 03:46:29.409 019 15834.55 486.75 52588.41 88888.00 2024-01-19 03:46:29.909 019 15834.47 486.76 52588.40 88888.00 2024-01-19 03:46:30.409 019 15834.43 486.79 52588.38 88888.00 2024-01-19 03:46:30.909 019 15834.43 486.78 52588.37 88888.00 2024-01-19 03:46:31.409 019 15834.42 486.80 52588.35 88888.00 2024-01-19 03:46:31.909 019 15834.37 486.76 52588.30 88888.00 2024-01-19 03:46:32.409 019 15834.38 486.77 52588.30 88888.00 2024-01-19 03:46:32.909 019 15834.35 486.80 52588.28 88888.00 2024-01-19 03:46:33.409 019 15834.31 486.81 52588.27 88888.00 2024-01-19 03:46:33.909 019 15834.29 486.80 52588.23 88888.00 2024-01-19 03:46:34.409 019 15834.27 486.78 52588.19 88888.00 2024-01-19 03:46:34.909 019 15834.23 486.80 52588.19 88888.00 2024-01-19 03:46:35.409 019 15834.24 486.78 52588.18 88888.00 2024-01-19 03:46:35.909 019 15834.24 486.81 52588.15 88888.00 2024-01-19 03:46:36.409 019 15834.23 486.84 52588.13 88888.00 2024-01-19 03:46:36.909 019 15834.25 486.88 52588.14 88888.00 2024-01-19 03:46:37.409 019 15834.18 486.86 52588.11 88888.00 2024-01-19 03:46:37.909 019 15834.13 486.83 52588.12 88888.00 2024-01-19 03:46:38.409 019 15834.17 486.86 52588.13 88888.00 2024-01-19 03:46:38.909 019 15834.19 486.87 52588.07 88888.00 2024-01-19 03:46:39.409 019 15834.11 486.87 52588.08 88888.00 2024-01-19 03:46:39.909 019 15834.11 486.87 52588.08 88888.00 2024-01-19 03:46:40.409 019 15834.11 486.84 52588.07 88888.00 2024-01-19 03:46:40.909 019 15834.11 486.85 52588.05 88888.00 2024-01-19 03:46:41.409 019 15834.11 486.83 52588.02 88888.00 2024-01-19 03:46:41.909 019 15834.13 486.85 52588.05 88888.00 2024-01-19 03:46:42.409 019 15834.10 486.86 52588.03 88888.00 2024-01-19 03:46:42.909 019 15834.08 486.85 52588.00 88888.00 2024-01-19 03:46:43.409 019 15834.09 486.84 52587.99 88888.00 2024-01-19 03:46:43.909 019 15834.15 486.79 52588.00 88888.00 2024-01-19 03:46:44.409 019 15834.10 486.80 52587.93 88888.00 2024-01-19 03:46:44.909 019 15834.08 486.80 52587.91 88888.00 2024-01-19 03:46:45.409 019 15834.08 486.75 52587.90 88888.00 2024-01-19 03:46:45.909 019 15834.11 486.74 52587.89 88888.00 2024-01-19 03:46:46.409 019 15834.14 486.68 52587.85 88888.00 2024-01-19 03:46:46.909 019 15834.14 486.67 52587.80 88888.00 2024-01-19 03:46:47.409 019 15834.14 486.68 52587.77 88888.00 2024-01-19 03:46:47.909 019 15834.11 486.66 52587.69 88888.00 2024-01-19 03:46:48.409 019 15834.11 486.67 52587.68 88888.00 2024-01-19 03:46:48.909 019 15834.08 486.64 52587.69 88888.00 2024-01-19 03:46:49.409 019 15834.09 486.59 52587.67 88888.00 2024-01-19 03:46:49.909 019 15834.11 486.60 52587.63 88888.00 2024-01-19 03:46:50.409 019 15834.08 486.62 52587.56 88888.00 2024-01-19 03:46:50.909 019 15834.08 486.59 52587.56 88888.00 2024-01-19 03:46:51.409 019 15834.06 486.62 52587.59 88888.00 2024-01-19 03:46:51.909 019 15834.09 486.61 52587.57 88888.00 2024-01-19 03:46:52.409 019 15834.09 486.60 52587.54 88888.00 2024-01-19 03:46:52.909 019 15834.13 486.55 52587.51 88888.00 2024-01-19 03:46:53.409 019 15834.06 486.52 52587.47 88888.00 2024-01-19 03:46:53.909 019 15834.07 486.57 52587.47 88888.00 2024-01-19 03:46:54.409 019 15834.10 486.58 52587.48 88888.00 2024-01-19 03:46:54.909 019 15834.16 486.52 52587.42 88888.00 2024-01-19 03:46:55.409 019 15834.23 486.50 52587.44 88888.00 2024-01-19 03:46:55.909 019 15834.22 486.51 52587.44 88888.00 2024-01-19 03:46:56.409 019 15834.18 486.49 52587.35 88888.00 2024-01-19 03:46:56.909 019 15834.18 486.50 52587.31 88888.00 2024-01-19 03:46:57.409 019 15834.22 486.51 52587.30 88888.00 2024-01-19 03:46:57.909 019 15834.25 486.52 52587.31 88888.00 2024-01-19 03:46:58.409 019 15834.24 486.51 52587.33 88888.00 2024-01-19 03:46:58.909 019 15834.20 486.52 52587.31 88888.00 2024-01-19 03:46:59.409 019 15834.22 486.49 52587.26 88888.00 2024-01-19 03:46:59.909 019 15834.27 486.48 52587.22 88888.00 2024-01-19 03:47:00.409 019 15834.29 486.43 52587.18 88888.00 2024-01-19 03:47:00.909 019 15834.27 486.40 52587.16 88888.00 2024-01-19 03:47:01.409 019 15834.32 486.38 52587.17 88888.00 2024-01-19 03:47:01.909 019 15834.32 486.34 52587.16 88888.00 2024-01-19 03:47:02.409 019 15834.31 486.36 52587.15 88888.00 2024-01-19 03:47:02.909 019 15834.29 486.36 52587.13 88888.00 2024-01-19 03:47:03.409 019 15834.29 486.34 52587.11 88888.00 2024-01-19 03:47:03.909 019 15834.32 486.29 52587.15 88888.00 2024-01-19 03:47:04.409 019 15834.36 486.25 52587.14 88888.00 2024-01-19 03:47:04.909 019 15834.31 486.25 52587.17 88888.00 2024-01-19 03:47:05.409 019 15834.37 486.24 52587.16 88888.00 2024-01-19 03:47:05.909 019 15834.38 486.26 52587.14 88888.00 2024-01-19 03:47:06.409 019 15834.36 486.26 52587.12 88888.00 2024-01-19 03:47:06.909 019 15834.32 486.19 52587.08 88888.00 2024-01-19 03:47:07.409 019 15834.26 486.19 52587.11 88888.00 2024-01-19 03:47:07.909 019 15834.35 486.12 52587.10 88888.00 2024-01-19 03:47:08.409 019 15834.35 486.11 52587.08 88888.00 2024-01-19 03:47:08.909 019 15834.38 486.06 52587.09 88888.00 2024-01-19 03:47:09.409 019 15834.38 486.01 52587.08 88888.00 2024-01-19 03:47:09.909 019 15834.40 486.10 52587.14 88888.00 2024-01-19 03:47:10.409 019 15834.47 486.05 52587.19 88888.00 2024-01-19 03:47:10.909 019 15834.45 486.03 52587.19 88888.00 2024-01-19 03:47:11.409 019 15834.40 486.06 52587.18 88888.00 2024-01-19 03:47:11.909 019 15834.37 486.01 52587.16 88888.00 2024-01-19 03:47:12.409 019 15834.38 486.02 52587.07 88888.00 2024-01-19 03:47:12.909 019 15834.38 485.97 52587.06 88888.00 2024-01-19 03:47:13.409 019 15834.43 485.95 52587.07 88888.00 2024-01-19 03:47:13.909 019 15834.40 485.94 52587.09 88888.00 2024-01-19 03:47:14.409 019 15834.37 485.90 52587.05 88888.00 2024-01-19 03:47:14.909 019 15834.36 485.93 52586.96 88888.00 2024-01-19 03:47:15.409 019 15834.40 485.93 52586.98 88888.00 2024-01-19 03:47:15.909 019 15834.40 485.90 52586.95 88888.00 2024-01-19 03:47:16.409 019 15834.43 485.94 52586.98 88888.00 2024-01-19 03:47:16.909 019 15834.45 485.90 52586.96 88888.00 2024-01-19 03:47:17.409 019 15834.50 485.92 52586.99 88888.00 2024-01-19 03:47:17.909 019 15834.56 485.91 52587.04 88888.00 2024-01-19 03:47:18.409 019 15834.54 485.86 52587.01 88888.00 2024-01-19 03:47:18.909 019 15834.53 485.92 52586.96 88888.00 2024-01-19 03:47:19.409 019 15834.53 485.93 52586.97 88888.00 2024-01-19 03:47:19.909 019 15834.53 485.89 52586.97 88888.00 2024-01-19 03:47:20.409 019 15834.55 485.90 52586.96 88888.00 2024-01-19 03:47:20.909 019 15834.60 485.88 52586.96 88888.00 2024-01-19 03:47:21.409 019 15834.58 485.83 52586.95 88888.00 2024-01-19 03:47:21.909 019 15834.59 485.82 52586.98 88888.00 2024-01-19 03:47:22.409 019 15834.63 485.83 52586.99 88888.00 2024-01-19 03:47:22.909 019 15834.68 485.84 52586.96 88888.00 2024-01-19 03:47:23.409 019 15834.76 485.84 52586.91 88888.00 2024-01-19 03:47:23.909 019 15834.80 485.86 52586.93 88888.00 2024-01-19 03:47:24.409 019 15834.76 485.86 52586.97 88888.00 2024-01-19 03:47:24.909 019 15834.74 485.82 52586.99 88888.00 2024-01-19 03:47:25.409 019 15834.78 485.77 52587.02 88888.00 2024-01-19 03:47:25.909 019 15834.80 485.75 52587.04 88888.00 2024-01-19 03:47:26.409 019 15834.80 485.73 52587.06 88888.00 2024-01-19 03:47:26.909 019 15834.81 485.72 52587.06 88888.00 2024-01-19 03:47:27.409 019 15834.81 485.71 52587.09 88888.00 2024-01-19 03:47:28.409 019 15834.88 485.71 52587.01 88888.00 2024-01-19 03:47:28.909 019 15834.86 485.69 52587.00 88888.00 2024-01-19 03:47:29.409 019 15834.87 485.72 52587.06 88888.00 2024-01-19 03:47:29.909 019 15834.91 485.73 52587.06 88888.00 2024-01-19 03:47:30.409 019 15834.97 485.69 52587.04 88888.00 2024-01-19 03:47:30.909 019 15834.95 485.75 52587.06 88888.00 2024-01-19 03:47:31.409 019 15835.04 485.72 52587.11 88888.00 2024-01-19 03:47:31.909 019 15835.07 485.71 52587.09 88888.00 2024-01-19 03:47:32.409 019 15835.11 485.72 52587.12 88888.00 2024-01-19 03:47:32.909 019 15835.16 485.67 52587.16 88888.00 2024-01-19 03:47:33.409 019 15835.19 485.64 52587.16 88888.00 2024-01-19 03:47:33.909 019 15835.19 485.59 52587.14 88888.00 2024-01-19 03:47:34.409 019 15835.16 485.58 52587.19 88888.00 2024-01-19 03:47:34.909 019 15835.24 485.56 52587.26 88888.00 2024-01-19 03:47:35.409 019 15835.28 485.56 52587.26 88888.00 2024-01-19 03:47:35.909 019 15835.31 485.59 52587.26 88888.00 2024-01-19 03:47:36.409 019 15835.33 485.60 52587.26 88888.00 2024-01-19 03:47:36.909 019 15835.32 485.58 52587.27 88888.00 2024-01-19 03:47:37.409 019 15835.32 485.58 52587.22 88888.00 2024-01-19 03:47:38.409 019 15835.42 485.49 52587.29 88888.00 2024-01-19 03:47:38.909 019 15835.41 485.49 52587.29 88888.00 2024-01-19 03:47:39.409 019 15835.44 485.46 52587.27 88888.00 2024-01-19 03:47:39.909 019 15835.43 485.49 52587.27 88888.00 2024-01-19 03:47:40.409 019 15835.38 485.48 52587.30 88888.00 2024-01-19 03:47:40.909 019 15835.42 485.49 52587.30 88888.00 2024-01-19 03:47:41.409 019 15835.46 485.55 52587.31 88888.00 2024-01-19 03:47:41.909 019 15835.53 485.50 52587.31 88888.00 2024-01-19 03:47:42.409 019 15835.56 485.46 52587.35 88888.00 2024-01-19 03:47:42.909 019 15835.59 485.49 52587.30 88888.00 2024-01-19 03:47:43.409 019 15835.58 485.47 52587.31 88888.00 2024-01-19 03:47:43.909 019 15835.53 485.39 52587.35 88888.00 2024-01-19 03:47:44.409 019 15835.54 485.37 52587.36 88888.00 2024-01-19 03:47:44.909 019 15835.58 485.33 52587.37 88888.00 2024-01-19 03:47:45.409 019 15835.68 485.33 52587.38 88888.00 2024-01-19 03:47:45.909 019 15835.67 485.39 52587.38 88888.00 2024-01-19 03:47:46.409 019 15835.64 485.37 52587.38 88888.00 2024-01-19 03:47:46.909 019 15835.67 485.38 52587.41 88888.00 2024-01-19 03:47:47.409 019 15835.69 485.32 52587.45 88888.00 2024-01-19 03:47:48.409 019 15835.70 485.33 52587.40 88888.00 2024-01-19 03:47:48.909 019 15835.71 485.32 52587.38 88888.00 2024-01-19 03:47:49.409 019 15835.79 485.28 52587.36 88888.00 2024-01-19 03:47:49.909 019 15835.79 485.28 52587.37 88888.00 2024-01-19 03:47:50.409 019 15835.82 485.27 52587.38 88888.00 2024-01-19 03:47:50.909 019 15835.85 485.23 52587.40 88888.00 2024-01-19 03:47:51.409 019 15835.87 485.22 52587.42 88888.00 2024-01-19 03:47:51.909 019 15835.89 485.21 52587.47 88888.00 2024-01-19 03:47:52.409 019 15835.89 485.20 52587.49 88888.00 2024-01-19 03:47:52.909 019 15835.97 485.19 52587.51 88888.00 2024-01-19 03:47:53.409 019 15836.04 485.16 52587.48 88888.00 2024-01-19 03:47:53.909 019 15836.05 485.13 52587.53 88888.00 2024-01-19 03:47:54.409 019 15836.06 485.12 52587.54 88888.00 2024-01-19 03:47:54.909 019 15836.07 485.12 52587.50 88888.00 2024-01-19 03:47:55.409 019 15836.08 485.11 52587.53 88888.00 2024-01-19 03:47:55.909 019 15836.09 485.06 52587.53 88888.00 2024-01-19 03:47:56.409 019 15836.12 485.05 52587.51 88888.00 2024-01-19 03:47:56.909 019 15836.12 485.06 52587.49 88888.00 2024-01-19 03:47:57.409 019 15836.12 485.03 52587.48 88888.00 2024-01-19 03:47:57.909 019 15836.13 485.04 52587.51 88888.00 2024-01-19 03:47:58.409 019 15836.18 485.01 52587.54 88888.00 2024-01-19 03:47:58.909 019 15836.21 484.95 52587.56 88888.00 2024-01-19 03:47:59.409 019 15836.17 484.94 52587.59 88888.00 2024-01-19 03:47:59.909 019 15836.21 484.91 52587.56 88888.00 2024-01-19 03:48:00.409 019 15836.26 484.93 52587.59 88888.00 2024-01-19 03:48:00.909 019 15836.25 484.91 52587.63 88888.00 2024-01-19 03:48:01.409 019 15836.25 484.86 52587.61 88888.00 2024-01-19 03:48:01.909 019 15836.28 484.87 52587.60 88888.00 2024-01-19 03:48:02.409 019 15836.33 484.88 52587.57 88888.00 2024-01-19 03:48:02.909 019 15836.31 484.94 52587.55 88888.00 2024-01-19 03:48:03.409 019 15836.37 484.95 52587.59 88888.00 2024-01-19 03:48:03.909 019 15836.37 484.90 52587.60 88888.00 2024-01-19 03:48:04.409 019 15836.42 484.89 52587.67 88888.00 2024-01-19 03:48:04.909 019 15836.44 484.87 52587.66 88888.00 2024-01-19 03:48:05.409 019 15836.45 484.90 52587.60 88888.00 2024-01-19 03:48:05.909 019 15836.45 484.90 52587.58 88888.00 2024-01-19 03:48:06.409 019 15836.44 484.86 52587.61 88888.00 2024-01-19 03:48:06.909 019 15836.43 484.88 52587.67 88888.00 2024-01-19 03:48:07.409 019 15836.50 484.87 52587.68 88888.00 2024-01-19 03:48:07.909 019 15836.50 484.85 52587.69 88888.00 2024-01-19 03:48:08.409 019 15836.50 484.84 52587.68 88888.00 2024-01-19 03:48:08.909 019 15836.55 484.81 52587.68 88888.00 2024-01-19 03:48:09.409 019 15836.54 484.81 52587.70 88888.00 2024-01-19 03:48:09.909 019 15836.52 484.79 52587.73 88888.00 2024-01-19 03:48:10.409 019 15836.54 484.77 52587.78 88888.00 2024-01-19 03:48:10.909 019 15836.58 484.77 52587.78 88888.00 2024-01-19 03:48:11.409 019 15836.61 484.76 52587.78 88888.00 2024-01-19 03:48:11.909 019 15836.63 484.73 52587.82 88888.00 2024-01-19 03:48:12.409 019 15836.62 484.73 52587.82 88888.00 2024-01-19 03:48:12.909 019 15836.60 484.70 52587.81 88888.00 2024-01-19 03:48:13.409 019 15836.62 484.65 52587.81 88888.00 2024-01-19 03:48:13.909 019 15836.63 484.67 52587.77 88888.00 2024-01-19 03:48:14.409 019 15836.63 484.64 52587.76 88888.00 2024-01-19 03:48:14.909 019 15836.62 484.64 52587.78 88888.00 2024-01-19 03:48:15.409 019 15836.57 484.63 52587.79 88888.00 2024-01-19 03:48:15.909 019 15836.60 484.63 52587.83 88888.00 2024-01-19 03:48:16.409 019 15836.60 484.65 52587.88 88888.00 2024-01-19 03:48:16.909 019 15836.61 484.65 52587.88 88888.00 2024-01-19 03:48:17.409 019 15836.61 484.59 52587.89 88888.00 2024-01-19 03:48:17.909 019 15836.64 484.58 52587.88 88888.00 2024-01-19 03:48:18.409 019 15836.64 484.59 52587.88 88888.00 2024-01-19 03:48:18.909 019 15836.61 484.58 52587.92 88888.00 2024-01-19 03:48:19.409 019 15836.58 484.59 52587.97 88888.00 2024-01-19 03:48:19.909 019 15836.55 484.60 52588.00 88888.00 2024-01-19 03:48:20.409 019 15836.58 484.48 52588.01 88888.00 2024-01-19 03:48:20.909 019 15836.62 484.50 52588.03 88888.00 2024-01-19 03:48:21.409 019 15836.67 484.55 52588.02 88888.00 2024-01-19 03:48:21.909 019 15836.64 484.54 52588.03 88888.00 2024-01-19 03:48:22.409 019 15836.59 484.58 52588.06 88888.00 2024-01-19 03:48:22.909 019 15836.63 484.58 52588.07 88888.00 2024-01-19 03:48:23.409 019 15836.64 484.60 52588.09 88888.00 2024-01-19 03:48:23.909 019 15836.64 484.56 52588.13 88888.00 2024-01-19 03:48:24.409 019 15836.63 484.55 52588.08 88888.00 2024-01-19 03:48:24.909 019 15836.63 484.53 52588.10 88888.00 2024-01-19 03:48:25.409 019 15836.67 484.52 52588.12 88888.00 2024-01-19 03:48:25.909 019 15836.68 484.50 52588.15 88888.00 2024-01-19 03:48:26.409 019 15836.60 484.47 52588.18 88888.00 2024-01-19 03:48:26.909 019 15836.61 484.45 52588.21 88888.00 2024-01-19 03:48:27.409 019 15836.67 484.48 52588.15 88888.00 2024-01-19 03:48:27.909 019 15836.68 484.47 52588.09 88888.00 2024-01-19 03:48:28.409 019 15836.72 484.48 52588.13 88888.00 2024-01-19 03:48:28.909 019 15836.71 484.54 52588.18 88888.00 2024-01-19 03:48:29.409 019 15836.70 484.52 52588.17 88888.00 2024-01-19 03:48:29.909 019 15836.76 484.53 52588.16 88888.00 2024-01-19 03:48:30.409 019 15836.78 484.51 52588.16 88888.00 2024-01-19 03:48:30.909 019 15836.82 484.47 52588.15 88888.00 2024-01-19 03:48:31.409 019 15836.85 484.52 52588.16 88888.00 2024-01-19 03:48:31.909 019 15836.85 484.54 52588.19 88888.00 2024-01-19 03:48:32.409 019 15836.84 484.54 52588.21 88888.00 2024-01-19 03:48:32.909 019 15836.80 484.59 52588.23 88888.00 2024-01-19 03:48:33.409 019 15836.85 484.55 52588.28 88888.00 2024-01-19 03:48:33.909 019 15836.90 484.52 52588.28 88888.00 2024-01-19 03:48:34.409 019 15836.93 484.53 52588.26 88888.00 2024-01-19 03:48:34.909 019 15836.95 484.51 52588.26 88888.00 2024-01-19 03:48:35.409 019 15836.97 484.53 52588.28 88888.00 2024-01-19 03:48:35.909 019 15836.95 484.55 52588.33 88888.00 2024-01-19 03:48:36.409 019 15836.94 484.56 52588.38 88888.00 2024-01-19 03:48:36.909 019 15836.96 484.55 52588.38 88888.00 2024-01-19 03:48:37.409 019 15836.99 484.54 52588.37 88888.00 2024-01-19 03:48:37.909 019 15837.02 484.56 52588.36 88888.00 2024-01-19 03:48:38.409 019 15837.06 484.54 52588.36 88888.00 2024-01-19 03:48:38.909 019 15837.07 484.52 52588.37 88888.00 2024-01-19 03:48:39.909 019 15837.17 484.51 52588.42 88888.00 2024-01-19 03:48:40.409 019 15837.18 484.54 52588.42 88888.00 2024-01-19 03:48:40.909 019 15837.22 484.52 52588.40 88888.00 2024-01-19 03:48:41.409 019 15837.27 484.53 52588.40 88888.00 2024-01-19 03:48:41.909 019 15837.22 484.56 52588.39 88888.00 2024-01-19 03:48:42.409 019 15837.28 484.54 52588.42 88888.00 2024-01-19 03:48:42.909 019 15837.34 484.54 52588.50 88888.00 2024-01-19 03:48:43.409 019 15837.39 484.55 52588.50 88888.00 2024-01-19 03:48:43.909 019 15837.39 484.55 52588.47 88888.00 2024-01-19 03:48:44.409 019 15837.40 484.54 52588.49 88888.00 2024-01-19 03:48:44.909 019 15837.42 484.61 52588.51 88888.00 2024-01-19 03:48:45.409 019 15837.42 484.59 52588.51 88888.00 2024-01-19 03:48:45.909 019 15837.44 484.60 52588.55 88888.00 2024-01-19 03:48:46.409 019 15837.49 484.60 52588.57 88888.00 2024-01-19 03:48:46.909 019 15837.46 484.60 52588.58 88888.00 2024-01-19 03:48:47.409 019 15837.44 484.62 52588.65 88888.00 2024-01-19 03:48:47.909 019 15837.42 484.56 52588.68 88888.00 2024-01-19 03:48:48.409 019 15837.49 484.56 52588.72 88888.00 2024-01-19 03:48:48.909 019 15837.58 484.59 52588.71 88888.00 2024-01-19 03:48:49.909 019 15837.58 484.51 52588.72 88888.00 2024-01-19 03:48:50.409 019 15837.57 484.48 52588.70 88888.00 2024-01-19 03:48:50.909 019 15837.54 484.50 52588.76 88888.00 2024-01-19 03:48:51.409 019 15837.57 484.51 52588.77 88888.00 2024-01-19 03:48:51.909 019 15837.61 484.50 52588.75 88888.00 2024-01-19 03:48:52.409 019 15837.63 484.52 52588.74 88888.00 2024-01-19 03:48:52.909 019 15837.69 484.46 52588.72 88888.00 2024-01-19 03:48:53.409 019 15837.66 484.46 52588.75 88888.00 2024-01-19 03:48:53.909 019 15837.72 484.50 52588.80 88888.00 2024-01-19 03:48:54.409 019 15837.82 484.50 52588.76 88888.00 2024-01-19 03:48:54.909 019 15837.78 484.48 52588.75 88888.00 2024-01-19 03:48:55.409 019 15837.77 484.41 52588.78 88888.00 2024-01-19 03:48:55.909 019 15837.78 484.44 52588.74 88888.00 2024-01-19 03:48:56.409 019 15837.89 484.46 52588.78 88888.00 2024-01-19 03:48:56.909 019 15837.91 484.43 52588.82 88888.00 2024-01-19 03:48:57.409 019 15837.86 484.44 52588.78 88888.00 2024-01-19 03:48:57.909 019 15837.89 484.43 52588.73 88888.00 2024-01-19 03:48:58.409 019 15837.93 484.44 52588.71 88888.00 2024-01-19 03:48:58.909 019 15837.96 484.43 52588.76 88888.00 2024-01-19 03:48:59.409 019 15837.99 484.42 52588.79 88888.00 2024-01-19 03:48:59.909 019 15838.00 484.43 52588.80 88888.00 2024-01-19 03:49:00.409 019 15838.02 484.43 52588.81 88888.00 2024-01-19 03:49:00.909 019 15838.07 484.44 52588.82 88888.00 2024-01-19 03:49:01.409 019 15838.11 484.42 52588.79 88888.00 2024-01-19 03:49:01.909 019 15838.13 484.39 52588.76 88888.00 2024-01-19 03:49:02.409 019 15838.14 484.41 52588.80 88888.00 2024-01-19 03:49:02.909 019 15838.18 484.35 52588.78 88888.00 2024-01-19 03:49:03.409 019 15838.17 484.34 52588.82 88888.00 2024-01-19 03:49:03.909 019 15838.20 484.33 52588.84 88888.00 2024-01-19 03:49:04.409 019 15838.25 484.39 52588.84 88888.00 2024-01-19 03:49:04.909 019 15838.30 484.41 52588.82 88888.00 2024-01-19 03:49:05.409 019 15838.31 484.38 52588.88 88888.00 2024-01-19 03:49:05.909 019 15838.35 484.32 52588.93 88888.00 2024-01-19 03:49:06.409 019 15838.41 484.32 52588.91 88888.00 2024-01-19 03:49:06.909 019 15838.43 484.33 52588.91 88888.00 2024-01-19 03:49:07.409 019 15838.51 484.33 52588.92 88888.00 2024-01-19 03:49:07.909 019 15838.48 484.37 52588.90 88888.00 2024-01-19 03:49:08.409 019 15838.49 484.41 52588.86 88888.00 2024-01-19 03:49:08.909 019 15838.52 484.41 52588.82 88888.00 2024-01-19 03:49:09.409 019 15838.52 484.41 52588.84 88888.00 2024-01-19 03:49:09.909 019 15838.51 484.43 52588.89 88888.00 2024-01-19 03:49:10.409 019 15838.54 484.39 52588.96 88888.00 2024-01-19 03:49:10.909 019 15838.54 484.39 52588.95 88888.00 2024-01-19 03:49:11.409 019 15838.59 484.38 52588.94 88888.00 2024-01-19 03:49:11.909 019 15838.60 484.36 52588.97 88888.00 2024-01-19 03:49:12.409 019 15838.59 484.41 52588.99 88888.00 2024-01-19 03:49:12.909 019 15838.61 484.41 52588.97 88888.00 2024-01-19 03:49:13.409 019 15838.66 484.41 52588.98 88888.00 2024-01-19 03:49:13.909 019 15838.70 484.39 52589.01 88888.00 2024-01-19 03:49:14.409 019 15838.71 484.34 52589.06 88888.00 2024-01-19 03:49:14.909 019 15838.71 484.38 52589.09 88888.00 2024-01-19 03:49:15.409 019 15838.77 484.36 52589.14 88888.00 2024-01-19 03:49:15.909 019 15838.79 484.34 52589.11 88888.00 2024-01-19 03:49:16.409 019 15838.78 484.39 52589.15 88888.00 2024-01-19 03:49:16.909 019 15838.83 484.37 52589.17 88888.00 2024-01-19 03:49:17.409 019 15838.84 484.34 52589.19 88888.00 2024-01-19 03:49:17.909 019 15838.92 484.33 52589.17 88888.00 2024-01-19 03:49:18.409 019 15838.92 484.32 52589.19 88888.00 2024-01-19 03:49:18.909 019 15838.93 484.33 52589.23 88888.00 2024-01-19 03:49:19.409 019 15838.92 484.29 52589.18 88888.00 2024-01-19 03:49:19.909 019 15838.97 484.29 52589.22 88888.00 2024-01-19 03:49:20.409 019 15838.98 484.34 52589.32 88888.00 2024-01-19 03:49:20.909 019 15839.03 484.26 52589.33 88888.00 2024-01-19 03:49:21.409 019 15839.06 484.29 52589.32 88888.00 2024-01-19 03:49:21.909 019 15839.06 484.30 52589.34 88888.00 2024-01-19 03:49:22.409 019 15839.07 484.29 52589.33 88888.00 2024-01-19 03:49:22.909 019 15839.10 484.35 52589.30 88888.00 2024-01-19 03:49:23.409 019 15839.07 484.35 52589.30 88888.00 2024-01-19 03:49:23.909 019 15839.08 484.32 52589.35 88888.00 2024-01-19 03:49:24.409 019 15839.08 484.33 52589.35 88888.00 2024-01-19 03:49:24.909 019 15839.07 484.32 52589.34 88888.00 2024-01-19 03:49:25.409 019 15839.08 484.34 52589.34 88888.00 2024-01-19 03:49:25.909 019 15839.15 484.34 52589.40 88888.00 2024-01-19 03:49:26.409 019 15839.13 484.35 52589.46 88888.00 2024-01-19 03:49:26.909 019 15839.13 484.32 52589.42 88888.00 2024-01-19 03:49:27.909 019 15839.16 484.30 52589.40 88888.00 2024-01-19 03:49:28.409 019 15839.16 484.27 52589.40 88888.00 2024-01-19 03:49:28.909 019 15839.11 484.27 52589.44 88888.00 2024-01-19 03:49:29.409 019 15839.12 484.26 52589.46 88888.00 2024-01-19 03:49:29.909 019 15839.08 484.27 52589.48 88888.00 2024-01-19 03:49:30.409 019 15839.10 484.24 52589.44 88888.00 2024-01-19 03:49:30.909 019 15839.13 484.21 52589.49 88888.00 2024-01-19 03:49:31.409 019 15839.13 484.20 52589.58 88888.00 2024-01-19 03:49:31.909 019 15839.16 484.22 52589.56 88888.00 2024-01-19 03:49:32.409 019 15839.17 484.21 52589.57 88888.00 2024-01-19 03:49:32.909 019 15839.11 484.19 52589.63 88888.00 2024-01-19 03:49:33.409 019 15839.12 484.22 52589.67 88888.00 2024-01-19 03:49:33.909 019 15839.16 484.21 52589.60 88888.00 2024-01-19 03:49:34.409 019 15839.19 484.17 52589.67 88888.00 2024-01-19 03:49:34.909 019 15839.17 484.15 52589.68 88888.00 2024-01-19 03:49:35.409 019 15839.14 484.16 52589.67 88888.00 2024-01-19 03:49:35.909 019 15839.14 484.12 52589.66 88888.00 2024-01-19 03:49:36.409 019 15839.12 484.12 52589.68 88888.00 2024-01-19 03:49:36.909 019 15839.14 484.06 52589.69 88888.00 2024-01-19 03:49:37.409 019 15839.16 484.00 52589.67 88888.00 2024-01-19 03:49:37.909 019 15839.12 484.03 52589.66 88888.00 2024-01-19 03:49:38.409 019 15839.10 484.02 52589.67 88888.00 2024-01-19 03:49:38.909 019 15839.12 484.00 52589.67 88888.00 2024-01-19 03:49:39.409 019 15839.08 483.95 52589.71 88888.00 2024-01-19 03:49:39.909 019 15839.08 483.92 52589.73 88888.00 2024-01-19 03:49:40.409 019 15839.04 483.92 52589.74 88888.00 2024-01-19 03:49:40.909 019 15839.05 483.87 52589.76 88888.00 2024-01-19 03:49:41.409 019 15839.05 483.86 52589.72 88888.00 2024-01-19 03:49:41.909 019 15839.03 483.85 52589.66 88888.00 2024-01-19 03:49:42.409 019 15839.04 483.82 52589.60 88888.00 2024-01-19 03:49:42.909 019 15839.07 483.81 52589.67 88888.00 2024-01-19 03:49:43.409 019 15839.04 483.76 52589.72 88888.00 2024-01-19 03:49:43.909 019 15839.05 483.77 52589.74 88888.00 2024-01-19 03:49:44.409 019 15839.08 483.76 52589.75 88888.00 2024-01-19 03:49:44.909 019 15839.13 483.75 52589.74 88888.00 2024-01-19 03:49:45.409 019 15839.12 483.77 52589.71 88888.00 2024-01-19 03:49:45.909 019 15839.14 483.75 52589.78 88888.00 2024-01-19 03:49:46.409 019 15839.13 483.74 52589.81 88888.00 2024-01-19 03:49:46.909 019 15839.12 483.78 52589.86 88888.00 2024-01-19 03:49:47.409 019 15839.14 483.75 52589.90 88888.00 2024-01-19 03:49:47.909 019 15839.12 483.77 52589.83 88888.00 2024-01-19 03:49:48.409 019 15839.08 483.77 52589.84 88888.00 2024-01-19 03:49:48.909 019 15839.15 483.74 52589.89 88888.00 2024-01-19 03:49:49.409 019 15839.12 483.73 52589.86 88888.00 2024-01-19 03:49:49.909 019 15839.11 483.75 52589.87 88888.00 2024-01-19 03:49:50.409 019 15839.10 483.74 52589.87 88888.00 2024-01-19 03:49:50.909 019 15839.14 483.68 52589.84 88888.00 2024-01-19 03:49:51.409 019 15839.16 483.67 52589.89 88888.00 2024-01-19 03:49:51.909 019 15839.15 483.67 52589.88 88888.00 2024-01-19 03:49:52.409 019 15839.16 483.65 52589.87 88888.00 2024-01-19 03:49:52.909 019 15839.20 483.61 52589.88 88888.00 2024-01-19 03:49:53.409 019 15839.23 483.59 52589.93 88888.00 2024-01-19 03:49:53.909 019 15839.23 483.58 52589.98 88888.00 2024-01-19 03:49:54.409 019 15839.23 483.59 52589.99 88888.00 2024-01-19 03:49:54.909 019 15839.26 483.53 52589.93 88888.00 2024-01-19 03:49:55.409 019 15839.30 483.52 52589.87 88888.00 2024-01-19 03:49:55.909 019 15839.29 483.56 52589.87 88888.00 2024-01-19 03:49:56.409 019 15839.29 483.52 52589.89 88888.00 2024-01-19 03:49:56.909 019 15839.30 483.50 52589.93 88888.00 2024-01-19 03:49:57.409 019 15839.32 483.48 52589.94 88888.00 2024-01-19 03:49:57.909 019 15839.26 483.49 52589.95 88888.00 2024-01-19 03:49:58.409 019 15839.32 483.50 52589.98 88888.00 2024-01-19 03:49:58.909 019 15839.33 483.47 52589.94 88888.00 2024-01-19 03:49:59.409 019 15839.36 483.43 52589.93 88888.00 2024-01-19 03:49:59.909 019 15839.32 483.41 52589.94 88888.00 2024-01-19 03:50:00.409 019 15839.29 483.39 52589.89 88888.00 2024-01-19 03:50:01.409 019 15839.28 483.35 52589.99 88888.00 2024-01-19 03:50:01.909 019 15839.35 483.37 52589.99 88888.00 2024-01-19 03:50:02.409 019 15839.38 483.37 52590.01 88888.00 2024-01-19 03:50:02.909 019 15839.34 483.40 52590.02 88888.00 2024-01-19 03:50:03.409 019 15839.34 483.38 52589.97 88888.00 2024-01-19 03:50:03.909 019 15839.40 483.38 52590.02 88888.00 2024-01-19 03:50:04.409 019 15839.36 483.39 52590.09 88888.00 2024-01-19 03:50:04.909 019 15839.36 483.32 52590.12 88888.00 2024-01-19 03:50:05.409 019 15839.40 483.29 52590.14 88888.00 2024-01-19 03:50:05.909 019 15839.42 483.22 52590.15 88888.00 2024-01-19 03:50:06.409 019 15839.42 483.23 52590.16 88888.00 2024-01-19 03:50:06.909 019 15839.36 483.26 52590.12 88888.00 2024-01-19 03:50:07.409 019 15839.41 483.17 52590.12 88888.00 2024-01-19 03:50:07.909 019 15839.45 483.22 52590.21 88888.00 2024-01-19 03:50:08.409 019 15839.42 483.27 52590.25 88888.00 2024-01-19 03:50:08.909 019 15839.43 483.32 52590.21 88888.00 2024-01-19 03:50:09.409 019 15839.43 483.31 52590.16 88888.00 2024-01-19 03:50:09.909 019 15839.44 483.26 52590.17 88888.00 2024-01-19 03:50:10.409 019 15839.42 483.23 52590.24 88888.00 2024-01-19 03:50:11.409 019 15839.45 483.29 52590.22 88888.00 2024-01-19 03:50:11.909 019 15839.43 483.25 52590.22 88888.00 2024-01-19 03:50:12.409 019 15839.40 483.22 52590.25 88888.00 2024-01-19 03:50:12.909 019 15839.41 483.17 52590.25 88888.00 2024-01-19 03:50:13.409 019 15839.35 483.15 52590.30 88888.00 2024-01-19 03:50:13.909 019 15839.38 483.14 52590.34 88888.00 2024-01-19 03:50:14.409 019 15839.35 483.14 52590.35 88888.00 2024-01-19 03:50:14.909 019 15839.39 483.13 52590.37 88888.00 2024-01-19 03:50:15.409 019 15839.35 483.11 52590.36 88888.00 2024-01-19 03:50:15.909 019 15839.36 483.14 52590.31 88888.00 2024-01-19 03:50:16.409 019 15839.40 483.12 52590.31 88888.00 2024-01-19 03:50:16.909 019 15839.39 483.12 52590.31 88888.00 2024-01-19 03:50:17.409 019 15839.39 483.14 52590.33 88888.00 2024-01-19 03:50:17.909 019 15839.38 483.13 52590.37 88888.00 2024-01-19 03:50:18.409 019 15839.36 483.11 52590.34 88888.00 2024-01-19 03:50:18.909 019 15839.39 483.08 52590.32 88888.00 2024-01-19 03:50:19.409 019 15839.34 483.05 52590.38 88888.00 2024-01-19 03:50:19.909 019 15839.32 483.03 52590.39 88888.00 2024-01-19 03:50:20.409 019 15839.32 482.96 52590.40 88888.00 2024-01-19 03:50:20.909 019 15839.28 482.94 52590.34 88888.00 2024-01-19 03:50:21.409 019 15839.28 482.91 52590.38 88888.00 2024-01-19 03:50:21.909 019 15839.24 482.88 52590.42 88888.00 2024-01-19 03:50:22.409 019 15839.24 482.90 52590.38 88888.00 2024-01-19 03:50:22.909 019 15839.22 482.87 52590.42 88888.00 2024-01-19 03:50:23.409 019 15839.19 482.87 52590.43 88888.00 2024-01-19 03:50:23.909 019 15839.10 482.88 52590.40 88888.00 2024-01-19 03:50:24.409 019 15839.11 482.87 52590.40 88888.00 2024-01-19 03:50:24.909 019 15839.13 482.87 52590.43 88888.00 2024-01-19 03:50:25.409 019 15839.13 482.87 52590.51 88888.00 2024-01-19 03:50:25.909 019 15839.11 482.81 52590.49 88888.00 2024-01-19 03:50:26.409 019 15839.04 482.82 52590.51 88888.00 2024-01-19 03:50:26.909 019 15839.06 482.82 52590.48 88888.00 2024-01-19 03:50:27.409 019 15839.10 482.85 52590.48 88888.00 2024-01-19 03:50:27.909 019 15839.07 482.82 52590.52 88888.00 2024-01-19 03:50:28.409 019 15839.10 482.79 52590.53 88888.00 2024-01-19 03:50:28.909 019 15839.16 482.78 52590.53 88888.00 2024-01-19 03:50:29.409 019 15839.08 482.75 52590.53 88888.00 2024-01-19 03:50:29.909 019 15839.06 482.77 52590.52 88888.00 2024-01-19 03:50:30.409 019 15839.05 482.72 52590.56 88888.00 2024-01-19 03:50:30.909 019 15839.01 482.71 52590.52 88888.00 2024-01-19 03:50:31.409 019 15838.99 482.68 52590.52 88888.00 2024-01-19 03:50:31.909 019 15838.99 482.68 52590.50 88888.00 2024-01-19 03:50:32.409 019 15838.96 482.69 52590.50 88888.00 2024-01-19 03:50:32.909 019 15838.92 482.65 52590.49 88888.00 2024-01-19 03:50:33.409 019 15838.88 482.65 52590.51 88888.00 2024-01-19 03:50:33.909 019 15838.84 482.63 52590.48 88888.00 2024-01-19 03:50:34.409 019 15838.86 482.61 52590.50 88888.00 2024-01-19 03:50:34.909 019 15838.88 482.59 52590.51 88888.00 2024-01-19 03:50:35.409 019 15838.90 482.59 52590.54 88888.00 2024-01-19 03:50:35.909 019 15838.95 482.60 52590.57 88888.00 2024-01-19 03:50:36.409 019 15838.92 482.60 52590.57 88888.00 2024-01-19 03:50:36.909 019 15838.92 482.56 52590.53 88888.00 2024-01-19 03:50:37.409 019 15838.94 482.57 52590.49 88888.00 2024-01-19 03:50:37.909 019 15838.88 482.57 52590.50 88888.00 2024-01-19 03:50:38.409 019 15838.85 482.52 52590.52 88888.00 2024-01-19 03:50:38.909 019 15838.85 482.46 52590.52 88888.00 2024-01-19 03:50:39.409 019 15838.84 482.45 52590.55 88888.00 2024-01-19 03:50:39.909 019 15838.87 482.46 52590.56 88888.00 2024-01-19 03:50:40.409 019 15838.84 482.47 52590.53 88888.00 2024-01-19 03:50:40.909 019 15838.85 482.46 52590.54 88888.00 2024-01-19 03:50:41.409 019 15838.81 482.47 52590.55 88888.00 2024-01-19 03:50:41.909 019 15838.79 482.36 52590.59 88888.00 2024-01-19 03:50:42.409 019 15838.77 482.33 52590.59 88888.00 2024-01-19 03:50:42.909 019 15838.79 482.35 52590.51 88888.00 2024-01-19 03:50:43.409 019 15838.77 482.27 52590.56 88888.00 2024-01-19 03:50:43.909 019 15838.72 482.26 52590.58 88888.00 2024-01-19 03:50:44.409 019 15838.74 482.27 52590.55 88888.00 2024-01-19 03:50:44.909 019 15838.71 482.22 52590.54 88888.00 2024-01-19 03:50:45.409 019 15838.63 482.23 52590.56 88888.00 2024-01-19 03:50:45.909 019 15838.69 482.23 52590.57 88888.00 2024-01-19 03:50:46.409 019 15838.70 482.22 52590.59 88888.00 2024-01-19 03:50:46.909 019 15838.61 482.23 52590.54 88888.00 2024-01-19 03:50:47.409 019 15838.59 482.20 52590.51 88888.00 2024-01-19 03:50:47.909 019 15838.62 482.22 52590.53 88888.00 2024-01-19 03:50:48.409 019 15838.61 482.21 52590.56 88888.00 2024-01-19 03:50:48.909 019 15838.58 482.20 52590.53 88888.00 2024-01-19 03:50:49.409 019 15838.57 482.19 52590.53 88888.00 2024-01-19 03:50:49.909 019 15838.56 482.17 52590.58 88888.00 2024-01-19 03:50:50.409 019 15838.54 482.17 52590.55 88888.00 2024-01-19 03:50:50.909 019 15838.51 482.12 52590.56 88888.00 2024-01-19 03:50:51.409 019 15838.51 482.10 52590.54 88888.00 2024-01-19 03:50:51.909 019 15838.43 482.12 52590.58 88888.00 2024-01-19 03:50:52.409 019 15838.41 482.14 52590.57 88888.00 2024-01-19 03:50:52.909 019 15838.39 482.14 52590.57 88888.00 2024-01-19 03:50:53.409 019 15838.40 482.12 52590.55 88888.00 2024-01-19 03:50:53.909 019 15838.39 482.12 52590.57 88888.00 2024-01-19 03:50:54.409 019 15838.40 482.12 52590.59 88888.00 2024-01-19 03:50:54.909 019 15838.41 482.09 52590.59 88888.00 2024-01-19 03:50:55.409 019 15838.39 482.06 52590.56 88888.00 2024-01-19 03:50:55.909 019 15838.38 482.11 52590.58 88888.00 2024-01-19 03:50:56.410 019 15838.33 482.08 52590.61 88888.00 2024-01-19 03:50:56.910 019 15838.31 482.05 52590.64 88888.00 2024-01-19 03:50:57.410 019 15838.34 482.05 52590.64 88888.00 2024-01-19 03:50:57.910 019 15838.40 482.08 52590.57 88888.00 2024-01-19 03:50:58.410 019 15838.38 482.09 52590.58 88888.00 2024-01-19 03:50:58.910 019 15838.34 482.09 52590.59 88888.00 2024-01-19 03:50:59.410 019 15838.34 482.12 52590.57 88888.00 2024-01-19 03:50:59.910 019 15838.33 482.10 52590.56 88888.00 2024-01-19 03:51:00.410 019 15838.32 482.10 52590.54 88888.00 2024-01-19 03:51:00.910 019 15838.31 482.08 52590.61 88888.00 2024-01-19 03:51:01.410 019 15838.24 482.02 52590.62 88888.00 2024-01-19 03:51:01.910 019 15838.18 482.02 52590.61 88888.00 2024-01-19 03:51:02.410 019 15838.21 482.00 52590.61 88888.00 2024-01-19 03:51:02.910 019 15838.29 481.97 52590.57 88888.00 2024-01-19 03:51:03.410 019 15838.22 481.96 52590.57 88888.00 2024-01-19 03:51:03.910 019 15838.21 481.94 52590.62 88888.00 2024-01-19 03:51:04.410 019 15838.18 481.96 52590.67 88888.00 2024-01-19 03:51:04.910 019 15838.20 481.95 52590.65 88888.00 2024-01-19 03:51:05.410 019 15838.15 481.93 52590.61 88888.00 2024-01-19 03:51:05.910 019 15838.12 481.92 52590.62 88888.00 2024-01-19 03:51:06.410 019 15838.07 481.91 52590.63 88888.00 2024-01-19 03:51:06.910 019 15838.12 481.88 52590.63 88888.00 2024-01-19 03:51:07.410 019 15838.13 481.92 52590.60 88888.00 2024-01-19 03:51:07.910 019 15838.07 481.87 52590.58 88888.00 2024-01-19 03:51:08.410 019 15838.07 481.84 52590.59 88888.00 2024-01-19 03:51:08.910 019 15838.09 481.82 52590.62 88888.00 2024-01-19 03:51:09.410 019 15838.06 481.79 52590.59 88888.00 2024-01-19 03:51:09.910 019 15838.04 481.77 52590.54 88888.00 2024-01-19 03:51:10.410 019 15838.00 481.74 52590.58 88888.00 2024-01-19 03:51:10.910 019 15837.94 481.73 52590.57 88888.00 2024-01-19 03:51:11.410 019 15837.93 481.71 52590.54 88888.00 2024-01-19 03:51:11.910 019 15837.85 481.71 52590.55 88888.00 2024-01-19 03:51:12.910 019 15837.84 481.66 52590.51 88888.00 2024-01-19 03:51:13.410 019 15837.81 481.67 52590.51 88888.00 2024-01-19 03:51:13.910 019 15837.82 481.64 52590.51 88888.00 2024-01-19 03:51:14.410 019 15837.80 481.59 52590.51 88888.00 2024-01-19 03:51:14.910 019 15837.77 481.58 52590.47 88888.00 2024-01-19 03:51:15.410 019 15837.63 481.53 52590.50 88888.00 2024-01-19 03:51:15.910 019 15837.57 481.57 52590.48 88888.00 2024-01-19 03:51:16.410 019 15837.59 481.61 52590.45 88888.00 2024-01-19 03:51:16.910 019 15837.59 481.60 52590.44 88888.00 2024-01-19 03:51:17.410 019 15837.55 481.51 52590.40 88888.00 2024-01-19 03:51:17.910 019 15837.54 481.51 52590.42 88888.00 2024-01-19 03:51:18.410 019 15837.52 481.49 52590.41 88888.00 2024-01-19 03:51:18.910 019 15837.45 481.52 52590.39 88888.00 2024-01-19 03:51:19.410 019 15837.42 481.50 52590.37 88888.00 2024-01-19 03:51:19.910 019 15837.40 481.45 52590.40 88888.00 2024-01-19 03:51:20.410 019 15837.33 481.43 52590.37 88888.00 2024-01-19 03:51:20.910 019 15837.30 481.39 52590.36 88888.00 2024-01-19 03:51:21.410 019 15837.22 481.36 52590.36 88888.00 2024-01-19 03:51:21.910 019 15837.19 481.32 52590.33 88888.00 2024-01-19 03:51:22.910 019 15837.08 481.34 52590.39 88888.00 2024-01-19 03:51:23.410 019 15837.04 481.34 52590.35 88888.00 2024-01-19 03:51:23.910 019 15837.02 481.36 52590.29 88888.00 2024-01-19 03:51:24.410 019 15836.93 481.34 52590.29 88888.00 2024-01-19 03:51:24.910 019 15836.91 481.30 52590.29 88888.00 2024-01-19 03:51:25.410 019 15836.88 481.28 52590.31 88888.00 2024-01-19 03:51:25.910 019 15836.86 481.26 52590.28 88888.00 2024-01-19 03:51:26.410 019 15836.82 481.23 52590.31 88888.00 2024-01-19 03:51:26.910 019 15836.86 481.22 52590.25 88888.00 2024-01-19 03:51:27.410 019 15836.78 481.18 52590.22 88888.00 2024-01-19 03:51:27.910 019 15836.73 481.14 52590.21 88888.00 2024-01-19 03:51:28.410 019 15836.70 481.10 52590.19 88888.00 2024-01-19 03:51:28.910 019 15836.64 481.07 52590.15 88888.00 2024-01-19 03:51:29.410 019 15836.59 481.04 52590.08 88888.00 2024-01-19 03:51:29.910 019 15836.51 481.06 52590.05 88888.00 2024-01-19 03:51:30.410 019 15836.46 481.05 52590.10 88888.00 2024-01-19 03:51:30.910 019 15836.45 481.01 52590.16 88888.00 2024-01-19 03:51:31.410 019 15836.43 480.99 52590.09 88888.00 2024-01-19 03:51:31.910 019 15836.41 480.92 52590.01 88888.00 2024-01-19 03:51:32.910 019 15836.31 480.87 52590.05 88888.00 2024-01-19 03:51:33.410 019 15836.28 480.83 52590.02 88888.00 2024-01-19 03:51:33.910 019 15836.23 480.83 52589.97 88888.00 2024-01-19 03:51:34.410 019 15836.10 480.82 52589.97 88888.00 2024-01-19 03:51:34.910 019 15836.12 480.78 52589.96 88888.00 2024-01-19 03:51:35.410 019 15836.10 480.71 52589.92 88888.00 2024-01-19 03:51:35.910 019 15836.06 480.69 52589.91 88888.00 2024-01-19 03:51:36.410 019 15836.03 480.69 52589.91 88888.00 2024-01-19 03:51:36.910 019 15836.01 480.70 52589.95 88888.00 2024-01-19 03:51:37.410 019 15836.00 480.70 52589.94 88888.00 2024-01-19 03:51:37.910 019 15835.96 480.70 52589.94 88888.00 2024-01-19 03:51:38.410 019 15835.87 480.69 52589.93 88888.00 2024-01-19 03:51:38.910 019 15835.85 480.67 52589.88 88888.00 2024-01-19 03:51:39.410 019 15835.88 480.59 52589.80 88888.00 2024-01-19 03:51:39.910 019 15835.79 480.57 52589.78 88888.00 2024-01-19 03:51:40.410 019 15835.71 480.59 52589.80 88888.00 2024-01-19 03:51:40.910 019 15835.71 480.50 52589.75 88888.00 2024-01-19 03:51:41.410 019 15835.65 480.54 52589.76 88888.00 2024-01-19 03:51:41.910 019 15835.61 480.53 52589.78 88888.00 2024-01-19 03:51:42.410 019 15835.59 480.47 52589.74 88888.00 2024-01-19 03:51:42.910 019 15835.55 480.44 52589.70 88888.00 2024-01-19 03:51:43.410 019 15835.55 480.40 52589.64 88888.00 2024-01-19 03:51:43.910 019 15835.50 480.40 52589.64 88888.00 2024-01-19 03:51:44.410 019 15835.46 480.33 52589.67 88888.00 2024-01-19 03:51:44.910 019 15835.42 480.31 52589.61 88888.00 2024-01-19 03:51:45.410 019 15835.37 480.30 52589.57 88888.00 2024-01-19 03:51:45.910 019 15835.36 480.24 52589.60 88888.00 2024-01-19 03:51:46.410 019 15835.34 480.26 52589.62 88888.00 2024-01-19 03:51:46.910 019 15835.31 480.23 52589.59 88888.00 2024-01-19 03:51:47.410 019 15835.25 480.20 52589.56 88888.00 2024-01-19 03:51:47.910 019 15835.23 480.19 52589.50 88888.00 2024-01-19 03:51:48.410 019 15835.23 480.19 52589.49 88888.00 2024-01-19 03:51:48.910 019 15835.19 480.20 52589.49 88888.00 2024-01-19 03:51:49.410 019 15835.11 480.13 52589.46 88888.00 2024-01-19 03:51:49.910 019 15835.07 480.09 52589.46 88888.00 2024-01-19 03:51:50.410 019 15835.04 480.05 52589.41 88888.00 2024-01-19 03:51:50.910 019 15835.02 480.03 52589.39 88888.00 2024-01-19 03:51:51.410 019 15835.02 480.05 52589.42 88888.00 2024-01-19 03:51:51.910 019 15834.90 480.07 52589.41 88888.00 2024-01-19 03:51:52.910 019 15834.82 480.06 52589.41 88888.00 2024-01-19 03:51:53.410 019 15834.78 480.01 52589.42 88888.00 2024-01-19 03:51:53.910 019 15834.72 479.97 52589.46 88888.00 2024-01-19 03:51:54.410 019 15834.69 479.96 52589.46 88888.00 2024-01-19 03:51:54.910 019 15834.68 479.92 52589.44 88888.00 2024-01-19 03:51:55.410 019 15834.61 479.87 52589.42 88888.00 2024-01-19 03:51:55.910 019 15834.56 479.87 52589.38 88888.00 2024-01-19 03:51:56.410 019 15834.54 479.85 52589.39 88888.00 2024-01-19 03:51:56.910 019 15834.53 479.84 52589.40 88888.00 2024-01-19 03:51:57.410 019 15834.45 479.83 52589.40 88888.00 2024-01-19 03:51:57.910 019 15834.41 479.84 52589.36 88888.00 2024-01-19 03:51:58.410 019 15834.37 479.84 52589.32 88888.00 2024-01-19 03:51:58.910 019 15834.33 479.85 52589.33 88888.00 2024-01-19 03:51:59.410 019 15834.29 479.81 52589.33 88888.00 2024-01-19 03:51:59.910 019 15834.19 479.77 52589.34 88888.00 2024-01-19 03:52:00.410 019 15834.13 479.77 52589.31 88888.00 2024-01-19 03:52:00.910 019 15834.11 479.71 52589.27 88888.00 2024-01-19 03:52:01.410 019 15834.11 479.74 52589.29 88888.00 2024-01-19 03:52:01.910 019 15834.11 479.76 52589.30 88888.00 2024-01-19 03:52:02.410 019 15834.08 479.75 52589.28 88888.00 2024-01-19 03:52:02.910 019 15834.04 479.74 52589.31 88888.00 2024-01-19 03:52:03.410 019 15834.01 479.67 52589.34 88888.00 2024-01-19 03:52:03.910 019 15833.95 479.63 52589.35 88888.00 2024-01-19 03:52:04.410 019 15833.90 479.71 52589.33 88888.00 2024-01-19 03:52:04.910 019 15833.89 479.70 52589.33 88888.00 2024-01-19 03:52:05.410 019 15833.91 479.67 52589.33 88888.00 2024-01-19 03:52:05.910 019 15833.92 479.64 52589.29 88888.00 2024-01-19 03:52:06.410 019 15833.89 479.66 52589.29 88888.00 2024-01-19 03:52:06.910 019 15833.83 479.69 52589.28 88888.00 2024-01-19 03:52:07.410 019 15833.75 479.68 52589.21 88888.00 2024-01-19 03:52:07.910 019 15833.74 479.61 52589.13 88888.00 2024-01-19 03:52:08.410 019 15833.72 479.55 52589.15 88888.00 2024-01-19 03:52:08.910 019 15833.68 479.59 52589.16 88888.00 2024-01-19 03:52:09.410 019 15833.64 479.64 52589.20 88888.00 2024-01-19 03:52:09.910 019 15833.70 479.67 52589.13 88888.00 2024-01-19 03:52:10.910 019 15833.63 479.61 52589.18 88888.00 2024-01-19 03:52:11.410 019 15833.65 479.58 52589.16 88888.00 2024-01-19 03:52:11.910 019 15833.64 479.55 52589.16 88888.00 2024-01-19 03:52:12.410 019 15833.54 479.57 52589.16 88888.00 2024-01-19 03:52:12.910 019 15833.50 479.58 52589.16 88888.00 2024-01-19 03:52:13.410 019 15833.47 479.58 52589.19 88888.00 2024-01-19 03:52:13.910 019 15833.50 479.53 52589.15 88888.00 2024-01-19 03:52:14.410 019 15833.48 479.50 52589.12 88888.00 2024-01-19 03:52:14.910 019 15833.46 479.51 52589.17 88888.00 2024-01-19 03:52:15.410 019 15833.41 479.50 52589.15 88888.00 2024-01-19 03:52:15.910 019 15833.34 479.51 52589.16 88888.00 2024-01-19 03:52:16.410 019 15833.33 479.52 52589.23 88888.00 2024-01-19 03:52:16.910 019 15833.34 479.60 52589.26 88888.00 2024-01-19 03:52:17.410 019 15833.33 479.58 52589.20 88888.00 2024-01-19 03:52:17.910 019 15833.26 479.54 52589.14 88888.00 2024-01-19 03:52:18.410 019 15833.24 479.55 52589.20 88888.00 2024-01-19 03:52:18.910 019 15833.26 479.58 52589.23 88888.00 2024-01-19 03:52:19.410 019 15833.21 479.59 52589.22 88888.00 2024-01-19 03:52:19.910 019 15833.24 479.53 52589.31 88888.00 2024-01-19 03:52:20.910 019 15833.20 479.51 52589.24 88888.00 2024-01-19 03:52:21.410 019 15833.18 479.49 52589.23 88888.00 2024-01-19 03:52:21.910 019 15833.21 479.50 52589.29 88888.00 2024-01-19 03:52:22.410 019 15833.20 479.52 52589.33 88888.00 2024-01-19 03:52:22.910 019 15833.17 479.45 52589.30 88888.00 2024-01-19 03:52:23.410 019 15833.16 479.48 52589.33 88888.00 2024-01-19 03:52:23.910 019 15833.19 479.50 52589.36 88888.00 2024-01-19 03:52:24.410 019 15833.19 479.52 52589.34 88888.00 2024-01-19 03:52:24.910 019 15833.12 479.57 52589.34 88888.00 2024-01-19 03:52:25.410 019 15833.08 479.57 52589.30 88888.00 2024-01-19 03:52:25.910 019 15833.05 479.59 52589.31 88888.00 2024-01-19 03:52:26.410 019 15833.08 479.58 52589.35 88888.00 2024-01-19 03:52:26.910 019 15833.05 479.59 52589.37 88888.00 2024-01-19 03:52:27.410 019 15832.97 479.62 52589.47 88888.00 2024-01-19 03:52:27.910 019 15832.98 479.62 52589.49 88888.00 2024-01-19 03:52:28.410 019 15833.01 479.61 52589.49 88888.00 2024-01-19 03:52:28.910 019 15833.00 479.60 52589.51 88888.00 2024-01-19 03:52:29.410 019 15832.99 479.61 52589.51 88888.00 2024-01-19 03:52:29.910 019 15833.02 479.62 52589.59 88888.00 2024-01-19 03:52:30.410 019 15833.05 479.61 52589.66 88888.00 2024-01-19 03:52:30.910 019 15833.03 479.60 52589.64 88888.00 2024-01-19 03:52:31.410 019 15833.02 479.57 52589.64 88888.00 2024-01-19 03:52:31.910 019 15832.97 479.57 52589.61 88888.00 2024-01-19 03:52:32.410 019 15832.98 479.58 52589.60 88888.00 2024-01-19 03:52:32.910 019 15832.97 479.55 52589.57 88888.00 2024-01-19 03:52:33.410 019 15832.92 479.55 52589.56 88888.00 2024-01-19 03:52:33.910 019 15832.89 479.52 52589.59 88888.00 2024-01-19 03:52:34.410 019 15832.91 479.49 52589.61 88888.00 2024-01-19 03:52:34.910 019 15832.87 479.52 52589.60 88888.00 2024-01-19 03:52:35.410 019 15832.84 479.57 52589.63 88888.00 2024-01-19 03:52:35.910 019 15832.80 479.61 52589.66 88888.00 2024-01-19 03:52:36.410 019 15832.78 479.61 52589.68 88888.00 2024-01-19 03:52:36.910 019 15832.81 479.66 52589.74 88888.00 2024-01-19 03:52:37.410 019 15832.78 479.63 52589.71 88888.00 2024-01-19 03:52:37.910 019 15832.75 479.61 52589.69 88888.00 2024-01-19 03:52:38.410 019 15832.72 479.59 52589.75 88888.00 2024-01-19 03:52:38.910 019 15832.69 479.55 52589.78 88888.00 2024-01-19 03:52:39.410 019 15832.65 479.52 52589.79 88888.00 2024-01-19 03:52:39.910 019 15832.64 479.57 52589.80 88888.00 2024-01-19 03:52:40.910 019 15832.56 479.54 52589.83 88888.00 2024-01-19 03:52:41.410 019 15832.56 479.52 52589.87 88888.00 2024-01-19 03:52:41.910 019 15832.53 479.49 52589.87 88888.00 2024-01-19 03:52:42.410 019 15832.48 479.49 52589.86 88888.00 2024-01-19 03:52:42.910 019 15832.36 479.50 52589.86 88888.00 2024-01-19 03:52:43.410 019 15832.35 479.50 52589.87 88888.00 2024-01-19 03:52:43.910 019 15832.37 479.51 52589.92 88888.00 2024-01-19 03:52:44.410 019 15832.34 479.52 52589.93 88888.00 2024-01-19 03:52:44.910 019 15832.30 479.46 52589.90 88888.00 2024-01-19 03:52:45.410 019 15832.26 479.45 52589.90 88888.00 2024-01-19 03:52:45.910 019 15832.26 479.44 52589.89 88888.00 2024-01-19 03:52:46.410 019 15832.24 479.46 52589.92 88888.00 2024-01-19 03:52:46.910 019 15832.23 479.48 52589.92 88888.00 2024-01-19 03:52:47.410 019 15832.18 479.52 52589.93 88888.00 2024-01-19 03:52:47.910 019 15832.14 479.52 52589.91 88888.00 2024-01-19 03:52:48.410 019 15832.12 479.50 52589.89 88888.00 2024-01-19 03:52:48.910 019 15832.06 479.51 52589.92 88888.00 2024-01-19 03:52:49.410 019 15832.02 479.48 52589.95 88888.00 2024-01-19 03:52:49.910 019 15832.06 479.44 52589.98 88888.00 2024-01-19 03:52:50.410 019 15832.06 479.43 52590.01 88888.00 2024-01-19 03:52:50.910 019 15832.01 479.41 52589.97 88888.00 2024-01-19 03:52:51.410 019 15831.98 479.36 52589.95 88888.00 2024-01-19 03:52:51.910 019 15831.99 479.41 52589.94 88888.00 2024-01-19 03:52:52.410 019 15831.93 479.42 52589.98 88888.00 2024-01-19 03:52:52.910 019 15831.89 479.43 52589.97 88888.00 2024-01-19 03:52:53.410 019 15831.83 479.46 52589.96 88888.00 2024-01-19 03:52:53.910 019 15831.78 479.44 52589.92 88888.00 2024-01-19 03:52:54.410 019 15831.76 479.40 52589.93 88888.00 2024-01-19 03:52:54.910 019 15831.78 479.37 52589.94 88888.00 2024-01-19 03:52:55.410 019 15831.78 479.35 52589.95 88888.00 2024-01-19 03:52:55.910 019 15831.71 479.35 52589.98 88888.00 2024-01-19 03:52:56.410 019 15831.69 479.37 52589.97 88888.00 2024-01-19 03:52:56.910 019 15831.65 479.37 52589.91 88888.00 2024-01-19 03:52:57.410 019 15831.64 479.38 52589.91 88888.00 2024-01-19 03:52:57.910 019 15831.64 479.34 52589.90 88888.00 2024-01-19 03:52:58.410 019 15831.63 479.32 52589.94 88888.00 2024-01-19 03:52:58.910 019 15831.55 479.33 52589.95 88888.00 2024-01-19 03:52:59.410 019 15831.58 479.32 52589.98 88888.00 2024-01-19 03:52:59.910 019 15831.58 479.31 52589.95 88888.00 2024-01-19 03:53:00.410 019 15831.53 479.33 52589.98 88888.00 2024-01-19 03:53:00.910 019 15831.51 479.28 52590.03 88888.00 2024-01-19 03:53:01.410 019 15831.44 479.32 52590.00 88888.00 2024-01-19 03:53:01.910 019 15831.48 479.34 52590.01 88888.00 2024-01-19 03:53:02.410 019 15831.47 479.36 52590.00 88888.00 2024-01-19 03:53:02.910 019 15831.39 479.35 52589.99 88888.00 2024-01-19 03:53:03.410 019 15831.36 479.32 52590.01 88888.00 2024-01-19 03:53:04.410 019 15831.27 479.31 52590.02 88888.00 2024-01-19 03:53:04.910 019 15831.21 479.29 52590.01 88888.00 2024-01-19 03:53:05.410 019 15831.19 479.31 52590.00 88888.00 2024-01-19 03:53:05.910 019 15831.22 479.24 52590.00 88888.00 2024-01-19 03:53:06.410 019 15831.17 479.29 52590.00 88888.00 2024-01-19 03:53:06.910 019 15831.15 479.34 52590.02 88888.00 2024-01-19 03:53:07.410 019 15831.12 479.32 52590.04 88888.00 2024-01-19 03:53:07.910 019 15831.11 479.32 52590.08 88888.00 2024-01-19 03:53:08.410 019 15831.06 479.31 52590.12 88888.00 2024-01-19 03:53:08.910 019 15831.00 479.31 52590.15 88888.00 2024-01-19 03:53:09.410 019 15830.97 479.33 52590.12 88888.00 2024-01-19 03:53:09.910 019 15830.98 479.34 52590.10 88888.00 2024-01-19 03:53:10.410 019 15830.94 479.31 52590.09 88888.00 2024-01-19 03:53:10.910 019 15830.90 479.29 52590.10 88888.00 2024-01-19 03:53:11.410 019 15830.89 479.29 52590.14 88888.00 2024-01-19 03:53:11.910 019 15830.90 479.28 52590.09 88888.00 2024-01-19 03:53:12.410 019 15830.89 479.28 52590.04 88888.00 2024-01-19 03:53:12.910 019 15830.86 479.29 52590.07 88888.00 2024-01-19 03:53:13.410 019 15830.80 479.29 52590.04 88888.00 2024-01-19 03:53:14.410 019 15830.80 479.25 52590.01 88888.00 2024-01-19 03:53:14.910 019 15830.70 479.28 52589.97 88888.00 2024-01-19 03:53:15.410 019 15830.68 479.28 52589.96 88888.00 2024-01-19 03:53:15.910 019 15830.68 479.26 52589.99 88888.00 2024-01-19 03:53:16.410 019 15830.67 479.20 52590.02 88888.00 2024-01-19 03:53:16.910 019 15830.63 479.20 52590.05 88888.00 2024-01-19 03:53:17.410 019 15830.61 479.16 52590.05 88888.00 2024-01-19 03:53:17.910 019 15830.57 479.16 52590.03 88888.00 2024-01-19 03:53:18.410 019 15830.52 479.14 52590.02 88888.00 2024-01-19 03:53:18.910 019 15830.51 479.16 52590.04 88888.00 2024-01-19 03:53:19.410 019 15830.46 479.15 52590.02 88888.00 2024-01-19 03:53:19.910 019 15830.45 479.11 52590.02 88888.00 2024-01-19 03:53:20.410 019 15830.42 479.16 52590.02 88888.00 2024-01-19 03:53:20.910 019 15830.38 479.14 52589.99 88888.00 2024-01-19 03:53:21.410 019 15830.36 479.16 52590.04 88888.00 2024-01-19 03:53:21.910 019 15830.36 479.17 52590.09 88888.00 2024-01-19 03:53:22.410 019 15830.34 479.11 52590.09 88888.00 2024-01-19 03:53:22.910 019 15830.29 479.16 52590.10 88888.00 2024-01-19 03:53:23.410 019 15830.25 479.15 52590.10 88888.00 2024-01-19 03:53:24.410 019 15830.18 479.07 52590.04 88888.00 2024-01-19 03:53:24.910 019 15830.17 479.08 52590.08 88888.00 2024-01-19 03:53:25.410 019 15830.15 479.08 52590.12 88888.00 2024-01-19 03:53:25.910 019 15830.10 479.10 52590.04 88888.00 2024-01-19 03:53:26.410 019 15830.08 479.08 52590.11 88888.00 2024-01-19 03:53:26.910 019 15830.07 479.05 52590.10 88888.00 2024-01-19 03:53:27.410 019 15830.10 479.03 52590.09 88888.00 2024-01-19 03:53:27.910 019 15830.06 479.02 52590.09 88888.00 2024-01-19 03:53:28.410 019 15830.01 478.98 52590.07 88888.00 2024-01-19 03:53:28.910 019 15830.02 478.96 52590.08 88888.00 2024-01-19 03:53:29.410 019 15829.99 478.97 52589.99 88888.00 2024-01-19 03:53:29.910 019 15830.00 478.94 52589.94 88888.00 2024-01-19 03:53:30.410 019 15829.94 478.94 52589.96 88888.00 2024-01-19 03:53:30.910 019 15829.88 479.00 52589.99 88888.00 2024-01-19 03:53:31.410 019 15829.86 478.99 52590.05 88888.00 2024-01-19 03:53:31.910 019 15829.88 478.98 52590.05 88888.00 2024-01-19 03:53:32.410 019 15829.82 478.94 52590.07 88888.00 2024-01-19 03:53:32.910 019 15829.70 478.91 52590.05 88888.00 2024-01-19 03:53:33.410 019 15829.71 478.92 52590.01 88888.00 2024-01-19 03:53:33.910 019 15829.73 478.91 52590.02 88888.00 2024-01-19 03:53:34.410 019 15829.71 478.90 52590.05 88888.00 2024-01-19 03:53:34.910 019 15829.63 478.86 52590.05 88888.00 2024-01-19 03:53:35.410 019 15829.62 478.85 52590.07 88888.00 2024-01-19 03:53:35.910 019 15829.61 478.85 52590.05 88888.00 2024-01-19 03:53:36.410 019 15829.57 478.85 52590.09 88888.00 2024-01-19 03:53:36.910 019 15829.55 478.85 52590.09 88888.00 2024-01-19 03:53:37.410 019 15829.50 478.85 52590.08 88888.00 2024-01-19 03:53:37.910 019 15829.48 478.82 52590.05 88888.00 2024-01-19 03:53:38.410 019 15829.44 478.84 52590.11 88888.00 2024-01-19 03:53:38.910 019 15829.43 478.82 52590.09 88888.00 2024-01-19 03:53:39.410 019 15829.40 478.81 52590.04 88888.00 2024-01-19 03:53:39.910 019 15829.28 478.80 52590.04 88888.00 2024-01-19 03:53:40.410 019 15829.22 478.79 52590.02 88888.00 2024-01-19 03:53:40.910 019 15829.25 478.82 52590.04 88888.00 2024-01-19 03:53:41.410 019 15829.26 478.79 52590.05 88888.00 2024-01-19 03:53:41.910 019 15829.21 478.81 52590.05 88888.00 2024-01-19 03:53:42.410 019 15829.18 478.80 52590.03 88888.00 2024-01-19 03:53:42.910 019 15829.17 478.73 52590.01 88888.00 2024-01-19 03:53:43.410 019 15829.12 478.79 52590.05 88888.00 2024-01-19 03:53:43.910 019 15829.09 478.71 52590.10 88888.00 2024-01-19 03:53:44.410 019 15829.04 478.70 52590.09 88888.00 2024-01-19 03:53:44.910 019 15828.99 478.71 52590.10 88888.00 2024-01-19 03:53:45.410 019 15829.00 478.71 52590.03 88888.00 2024-01-19 03:53:45.910 019 15828.99 478.74 52590.00 88888.00 2024-01-19 03:53:46.410 019 15828.98 478.75 52590.03 88888.00 2024-01-19 03:53:46.910 019 15828.91 478.73 52590.08 88888.00 2024-01-19 03:53:47.410 019 15828.86 478.71 52590.13 88888.00 2024-01-19 03:53:47.910 019 15828.84 478.66 52590.12 88888.00 2024-01-19 03:53:48.410 019 15828.82 478.67 52590.13 88888.00 2024-01-19 03:53:48.910 019 15828.81 478.67 52590.11 88888.00 2024-01-19 03:53:49.410 019 15828.75 478.65 52590.14 88888.00 2024-01-19 03:53:49.910 019 15828.75 478.66 52590.16 88888.00 2024-01-19 03:53:50.410 019 15828.75 478.65 52590.17 88888.00 2024-01-19 03:53:50.910 019 15828.72 478.65 52590.16 88888.00 2024-01-19 03:53:51.410 019 15828.66 478.68 52590.20 88888.00 2024-01-19 03:53:51.910 019 15828.68 478.68 52590.21 88888.00 2024-01-19 03:53:52.410 019 15828.65 478.66 52590.18 88888.00 2024-01-19 03:53:52.910 019 15828.60 478.68 52590.20 88888.00 2024-01-19 03:53:53.410 019 15828.59 478.70 52590.16 88888.00 2024-01-19 03:53:53.910 019 15828.54 478.67 52590.15 88888.00 2024-01-19 03:53:54.410 019 15828.48 478.71 52590.14 88888.00 2024-01-19 03:53:54.910 019 15828.49 478.71 52590.20 88888.00 2024-01-19 03:53:55.410 019 15828.45 478.71 52590.20 88888.00 2024-01-19 03:53:55.910 019 15828.38 478.71 52590.18 88888.00 2024-01-19 03:53:56.410 019 15828.37 478.65 52590.19 88888.00 2024-01-19 03:53:56.910 019 15828.41 478.64 52590.20 88888.00 2024-01-19 03:53:57.410 019 15828.41 478.63 52590.22 88888.00 2024-01-19 03:53:57.910 019 15828.36 478.68 52590.21 88888.00 2024-01-19 03:53:58.410 019 15828.31 478.70 52590.15 88888.00 2024-01-19 03:53:58.910 019 15828.27 478.68 52590.17 88888.00 2024-01-19 03:53:59.410 019 15828.28 478.63 52590.18 88888.00 2024-01-19 03:53:59.910 019 15828.25 478.59 52590.22 88888.00 2024-01-19 03:54:00.410 019 15828.20 478.67 52590.16 88888.00 2024-01-19 03:54:00.910 019 15828.23 478.67 52590.14 88888.00 2024-01-19 03:54:01.410 019 15828.26 478.64 52590.20 88888.00 2024-01-19 03:54:01.910 019 15828.25 478.64 52590.17 88888.00 2024-01-19 03:54:02.410 019 15828.17 478.60 52590.17 88888.00 2024-01-19 03:54:02.910 019 15828.14 478.62 52590.22 88888.00 2024-01-19 03:54:03.410 019 15828.11 478.62 52590.21 88888.00 2024-01-19 03:54:03.910 019 15828.13 478.63 52590.25 88888.00 2024-01-19 03:54:04.410 019 15828.09 478.65 52590.28 88888.00 2024-01-19 03:54:04.910 019 15828.04 478.65 52590.28 88888.00 2024-01-19 03:54:05.410 019 15828.01 478.71 52590.31 88888.00 2024-01-19 03:54:05.910 019 15827.95 478.71 52590.36 88888.00 2024-01-19 03:54:06.410 019 15827.93 478.72 52590.34 88888.00 2024-01-19 03:54:06.910 019 15827.98 478.68 52590.34 88888.00 2024-01-19 03:54:07.410 019 15827.99 478.66 52590.32 88888.00 2024-01-19 03:54:07.910 019 15827.95 478.64 52590.32 88888.00 2024-01-19 03:54:08.410 019 15827.92 478.63 52590.34 88888.00 2024-01-19 03:54:08.910 019 15827.90 478.64 52590.37 88888.00 2024-01-19 03:54:09.410 019 15827.89 478.65 52590.38 88888.00 2024-01-19 03:54:09.910 019 15827.85 478.64 52590.38 88888.00 2024-01-19 03:54:10.410 019 15827.78 478.63 52590.37 88888.00 2024-01-19 03:54:10.910 019 15827.77 478.64 52590.38 88888.00 2024-01-19 03:54:11.410 019 15827.80 478.66 52590.44 88888.00 2024-01-19 03:54:11.910 019 15827.76 478.66 52590.38 88888.00 2024-01-19 03:54:12.410 019 15827.71 478.71 52590.40 88888.00 2024-01-19 03:54:12.910 019 15827.65 478.70 52590.43 88888.00 2024-01-19 03:54:13.410 019 15827.68 478.71 52590.40 88888.00 2024-01-19 03:54:13.910 019 15827.66 478.72 52590.42 88888.00 2024-01-19 03:54:14.410 019 15827.64 478.73 52590.47 88888.00 2024-01-19 03:54:14.910 019 15827.67 478.74 52590.44 88888.00 2024-01-19 03:54:15.410 019 15827.65 478.75 52590.51 88888.00 2024-01-19 03:54:15.910 019 15827.60 478.77 52590.53 88888.00 2024-01-19 03:54:16.410 019 15827.57 478.77 52590.57 88888.00 2024-01-19 03:54:16.910 019 15827.56 478.80 52590.59 88888.00 2024-01-19 03:54:17.410 019 15827.54 478.81 52590.59 88888.00 2024-01-19 03:54:17.910 019 15827.51 478.83 52590.64 88888.00 2024-01-19 03:54:18.410 019 15827.46 478.82 52590.63 88888.00 2024-01-19 03:54:18.910 019 15827.46 478.90 52590.62 88888.00 2024-01-19 03:54:19.410 019 15827.46 478.90 52590.63 88888.00 2024-01-19 03:54:19.910 019 15827.45 478.90 52590.67 88888.00 2024-01-19 03:54:20.410 019 15827.42 478.89 52590.67 88888.00 2024-01-19 03:54:20.910 019 15827.36 478.86 52590.70 88888.00 2024-01-19 03:54:21.410 019 15827.30 478.86 52590.71 88888.00 2024-01-19 03:54:21.910 019 15827.32 478.88 52590.75 88888.00 2024-01-19 03:54:22.410 019 15827.30 478.92 52590.72 88888.00 2024-01-19 03:54:22.910 019 15827.31 478.96 52590.68 88888.00 2024-01-19 03:54:23.410 019 15827.23 478.96 52590.68 88888.00 2024-01-19 03:54:23.910 019 15827.21 478.94 52590.75 88888.00 2024-01-19 03:54:24.410 019 15827.19 478.91 52590.75 88888.00 2024-01-19 03:54:24.910 019 15827.18 478.93 52590.75 88888.00 2024-01-19 03:54:25.410 019 15827.19 478.98 52590.79 88888.00 2024-01-19 03:54:25.910 019 15827.13 478.94 52590.88 88888.00 2024-01-19 03:54:26.410 019 15827.10 478.92 52590.87 88888.00 2024-01-19 03:54:26.910 019 15827.11 478.94 52590.90 88888.00 2024-01-19 03:54:27.410 019 15827.08 478.91 52590.92 88888.00 2024-01-19 03:54:27.910 019 15827.09 478.93 52591.00 88888.00 2024-01-19 03:54:28.410 019 15827.03 478.92 52591.01 88888.00 2024-01-19 03:54:28.910 019 15827.05 478.90 52591.03 88888.00 2024-01-19 03:54:29.410 019 15827.08 478.93 52591.02 88888.00 2024-01-19 03:54:29.910 019 15827.04 479.00 52591.02 88888.00 2024-01-19 03:54:30.410 019 15827.00 479.01 52591.03 88888.00 2024-01-19 03:54:30.910 019 15826.94 479.02 52591.09 88888.00 2024-01-19 03:54:31.410 019 15826.87 479.03 52591.14 88888.00 2024-01-19 03:54:31.910 019 15826.83 479.07 52591.16 88888.00 2024-01-19 03:54:32.410 019 15826.85 479.06 52591.22 88888.00 2024-01-19 03:54:32.910 019 15826.88 479.05 52591.32 88888.00 2024-01-19 03:54:33.410 019 15826.86 479.02 52591.32 88888.00 2024-01-19 03:54:33.910 019 15826.77 479.06 52591.30 88888.00 2024-01-19 03:54:34.410 019 15826.78 479.09 52591.30 88888.00 2024-01-19 03:54:34.910 019 15826.79 479.08 52591.38 88888.00 2024-01-19 03:54:35.410 019 15826.75 479.07 52591.43 88888.00 2024-01-19 03:54:35.910 019 15826.70 479.08 52591.43 88888.00 2024-01-19 03:54:36.410 019 15826.72 479.09 52591.43 88888.00 2024-01-19 03:54:36.910 019 15826.70 479.15 52591.43 88888.00 2024-01-19 03:54:37.410 019 15826.70 479.11 52591.53 88888.00 2024-01-19 03:54:37.910 019 15826.64 479.14 52591.52 88888.00 2024-01-19 03:54:38.410 019 15826.65 479.11 52591.52 88888.00 2024-01-19 03:54:38.910 019 15826.67 479.16 52591.44 88888.00 2024-01-19 03:54:39.410 019 15826.60 479.19 52591.42 88888.00 2024-01-19 03:54:39.910 019 15826.57 479.20 52591.50 88888.00 2024-01-19 03:54:40.410 019 15826.56 479.24 52591.57 88888.00 2024-01-19 03:54:40.910 019 15826.56 479.26 52591.53 88888.00 2024-01-19 03:54:41.410 019 15826.51 479.24 52591.58 88888.00 2024-01-19 03:54:41.910 019 15826.49 479.32 52591.61 88888.00 2024-01-19 03:54:42.410 019 15826.47 479.28 52591.62 88888.00 2024-01-19 03:54:42.910 019 15826.42 479.29 52591.65 88888.00 2024-01-19 03:54:43.410 019 15826.47 479.34 52591.65 88888.00 2024-01-19 03:54:43.910 019 15826.48 479.36 52591.73 88888.00 2024-01-19 03:54:44.410 019 15826.45 479.36 52591.76 88888.00 2024-01-19 03:54:44.910 019 15826.39 479.34 52591.76 88888.00 2024-01-19 03:54:45.910 019 15826.38 479.42 52591.80 88888.00 2024-01-19 03:54:46.410 019 15826.34 479.42 52591.78 88888.00 2024-01-19 03:54:46.910 019 15826.34 479.43 52591.81 88888.00 2024-01-19 03:54:47.410 019 15826.33 479.43 52591.89 88888.00 2024-01-19 03:54:47.910 019 15826.33 479.42 52591.89 88888.00 2024-01-19 03:54:48.410 019 15826.32 479.46 52591.89 88888.00 2024-01-19 03:54:48.910 019 15826.32 479.52 52591.89 88888.00 2024-01-19 03:54:49.410 019 15826.34 479.54 52591.93 88888.00 2024-01-19 03:54:49.910 019 15826.29 479.55 52591.94 88888.00 2024-01-19 03:54:50.410 019 15826.21 479.57 52591.94 88888.00 2024-01-19 03:54:50.910 019 15826.18 479.60 52591.91 88888.00 2024-01-19 03:54:51.410 019 15826.18 479.60 52591.96 88888.00 2024-01-19 03:54:51.910 019 15826.14 479.61 52592.01 88888.00 2024-01-19 03:54:52.410 019 15826.12 479.63 52592.03 88888.00 2024-01-19 03:54:52.910 019 15826.08 479.66 52592.04 88888.00 2024-01-19 03:54:53.410 019 15826.06 479.70 52592.03 88888.00 2024-01-19 03:54:53.910 019 15826.08 479.69 52592.06 88888.00 2024-01-19 03:54:54.410 019 15826.04 479.69 52592.08 88888.00 2024-01-19 03:54:54.910 019 15826.03 479.68 52592.14 88888.00 2024-01-19 03:54:55.410 019 15826.00 479.69 52592.18 88888.00 2024-01-19 03:54:55.910 019 15825.97 479.71 52592.18 88888.00 2024-01-19 03:54:56.410 019 15825.94 479.72 52592.20 88888.00 2024-01-19 03:54:56.910 019 15825.90 479.72 52592.24 88888.00 2024-01-19 03:54:57.410 019 15825.84 479.78 52592.30 88888.00 2024-01-19 03:54:57.910 019 15825.79 479.81 52592.33 88888.00 2024-01-19 03:54:58.410 019 15825.77 479.85 52592.32 88888.00 2024-01-19 03:54:58.910 019 15825.77 479.83 52592.35 88888.00 2024-01-19 03:54:59.410 019 15825.70 479.85 52592.35 88888.00 2024-01-19 03:54:59.910 019 15825.70 479.87 52592.35 88888.00 2024-01-19 03:55:00.410 019 15825.66 479.88 52592.38 88888.00 2024-01-19 03:55:00.910 019 15825.59 479.92 52592.40 88888.00 2024-01-19 03:55:01.410 019 15825.50 479.92 52592.40 88888.00 2024-01-19 03:55:01.910 019 15825.47 479.96 52592.37 88888.00 2024-01-19 03:55:02.410 019 15825.43 479.98 52592.40 88888.00 2024-01-19 03:55:02.910 019 15825.38 479.94 52592.45 88888.00 2024-01-19 03:55:03.410 019 15825.39 479.96 52592.46 88888.00 2024-01-19 03:55:03.910 019 15825.34 479.93 52592.51 88888.00 2024-01-19 03:55:04.410 019 15825.30 479.95 52592.44 88888.00 2024-01-19 03:55:04.910 019 15825.23 480.00 52592.45 88888.00 2024-01-19 03:55:05.910 019 15825.18 480.02 52592.50 88888.00 2024-01-19 03:55:06.410 019 15825.15 480.04 52592.53 88888.00 2024-01-19 03:55:06.910 019 15825.12 480.09 52592.51 88888.00 2024-01-19 03:55:07.410 019 15825.01 480.07 52592.49 88888.00 2024-01-19 03:55:07.910 019 15824.93 480.07 52592.46 88888.00 2024-01-19 03:55:08.410 019 15824.92 480.07 52592.49 88888.00 2024-01-19 03:55:08.910 019 15824.89 480.09 52592.51 88888.00 2024-01-19 03:55:09.410 019 15824.86 480.09 52592.51 88888.00 2024-01-19 03:55:09.910 019 15824.84 480.14 52592.50 88888.00 2024-01-19 03:55:10.410 019 15824.79 480.18 52592.51 88888.00 2024-01-19 03:55:10.910 019 15824.71 480.19 52592.55 88888.00 2024-01-19 03:55:11.410 019 15824.67 480.21 52592.55 88888.00 2024-01-19 03:55:11.910 019 15824.68 480.19 52592.55 88888.00 2024-01-19 03:55:12.410 019 15824.69 480.18 52592.58 88888.00 2024-01-19 03:55:12.910 019 15824.67 480.19 52592.55 88888.00 2024-01-19 03:55:13.410 019 15824.60 480.23 52592.53 88888.00 2024-01-19 03:55:13.910 019 15824.49 480.24 52592.54 88888.00 2024-01-19 03:55:14.410 019 15824.49 480.27 52592.56 88888.00 2024-01-19 03:55:14.910 019 15824.53 480.29 52592.59 88888.00 2024-01-19 03:55:15.410 019 15824.43 480.31 52592.58 88888.00 2024-01-19 03:55:15.911 019 15824.37 480.33 52592.58 88888.00 2024-01-19 03:55:16.411 019 15824.32 480.33 52592.64 88888.00 2024-01-19 03:55:16.911 019 15824.33 480.31 52592.67 88888.00 2024-01-19 03:55:17.411 019 15824.32 480.31 52592.67 88888.00 2024-01-19 03:55:17.911 019 15824.33 480.36 52592.62 88888.00 2024-01-19 03:55:18.411 019 15824.31 480.37 52592.60 88888.00 2024-01-19 03:55:18.911 019 15824.23 480.43 52592.61 88888.00 2024-01-19 03:55:19.411 019 15824.17 480.41 52592.62 88888.00 2024-01-19 03:55:19.911 019 15824.16 480.38 52592.65 88888.00 2024-01-19 03:55:20.411 019 15824.07 480.36 52592.61 88888.00 2024-01-19 03:55:20.911 019 15824.04 480.38 52592.60 88888.00 2024-01-19 03:55:21.411 019 15824.01 480.40 52592.64 88888.00 2024-01-19 03:55:21.911 019 15824.00 480.46 52592.64 88888.00 2024-01-19 03:55:22.411 019 15823.98 480.45 52592.63 88888.00 2024-01-19 03:55:22.911 019 15823.95 480.48 52592.70 88888.00 2024-01-19 03:55:23.411 019 15823.91 480.52 52592.70 88888.00 2024-01-19 03:55:23.911 019 15823.89 480.49 52592.67 88888.00 2024-01-19 03:55:24.411 019 15823.82 480.58 52592.74 88888.00 2024-01-19 03:55:24.911 019 15823.76 480.61 52592.70 88888.00 2024-01-19 03:55:25.411 019 15823.74 480.64 52592.64 88888.00 2024-01-19 03:55:25.911 019 15823.74 480.67 52592.65 88888.00 2024-01-19 03:55:26.411 019 15823.70 480.70 52592.63 88888.00 2024-01-19 03:55:26.911 019 15823.67 480.69 52592.63 88888.00 2024-01-19 03:55:27.411 019 15823.59 480.70 52592.62 88888.00 2024-01-19 03:55:27.911 019 15823.58 480.73 52592.63 88888.00 2024-01-19 03:55:28.411 019 15823.53 480.76 52592.64 88888.00 2024-01-19 03:55:28.911 019 15823.48 480.79 52592.67 88888.00 2024-01-19 03:55:29.411 019 15823.50 480.80 52592.69 88888.00 2024-01-19 03:55:29.911 019 15823.52 480.82 52592.66 88888.00 2024-01-19 03:55:30.411 019 15823.49 480.87 52592.62 88888.00 2024-01-19 03:55:30.911 019 15823.43 480.87 52592.66 88888.00 2024-01-19 03:55:31.411 019 15823.39 480.85 52592.65 88888.00 2024-01-19 03:55:31.911 019 15823.40 480.85 52592.65 88888.00 2024-01-19 03:55:32.411 019 15823.35 480.85 52592.62 88888.00 2024-01-19 03:55:32.911 019 15823.32 480.87 52592.61 88888.00 2024-01-19 03:55:33.411 019 15823.28 480.89 52592.62 88888.00 2024-01-19 03:55:33.911 019 15823.26 480.96 52592.67 88888.00 2024-01-19 03:55:34.411 019 15823.22 480.97 52592.71 88888.00 2024-01-19 03:55:34.911 019 15823.24 480.98 52592.66 88888.00 2024-01-19 03:55:35.411 019 15823.26 480.98 52592.62 88888.00 2024-01-19 03:55:35.911 019 15823.22 481.00 52592.61 88888.00 2024-01-19 03:55:36.411 019 15823.20 481.06 52592.64 88888.00 2024-01-19 03:55:36.911 019 15823.22 481.12 52592.71 88888.00 2024-01-19 03:55:37.411 019 15823.22 481.15 52592.69 88888.00 2024-01-19 03:55:37.911 019 15823.15 481.18 52592.63 88888.00 2024-01-19 03:55:38.411 019 15823.15 481.17 52592.60 88888.00 2024-01-19 03:55:38.911 019 15823.15 481.17 52592.65 88888.00 2024-01-19 03:55:39.411 019 15823.13 481.14 52592.67 88888.00 2024-01-19 03:55:39.911 019 15823.13 481.14 52592.62 88888.00 2024-01-19 03:55:40.411 019 15823.11 481.21 52592.65 88888.00 2024-01-19 03:55:40.911 019 15823.08 481.21 52592.65 88888.00 2024-01-19 03:55:41.411 019 15823.04 481.24 52592.60 88888.00 2024-01-19 03:55:41.911 019 15822.98 481.26 52592.62 88888.00 2024-01-19 03:55:42.411 019 15822.94 481.30 52592.64 88888.00 2024-01-19 03:55:42.911 019 15822.96 481.35 52592.66 88888.00 2024-01-19 03:55:43.411 019 15822.96 481.31 52592.63 88888.00 2024-01-19 03:55:43.911 019 15822.96 481.28 52592.63 88888.00 2024-01-19 03:55:44.411 019 15822.96 481.33 52592.70 88888.00 2024-01-19 03:55:44.911 019 15822.94 481.33 52592.65 88888.00 2024-01-19 03:55:45.411 019 15822.93 481.41 52592.65 88888.00 2024-01-19 03:55:45.911 019 15822.95 481.42 52592.64 88888.00 2024-01-19 03:55:46.411 019 15822.90 481.41 52592.63 88888.00 2024-01-19 03:55:47.411 019 15822.81 481.47 52592.60 88888.00 2024-01-19 03:55:47.911 019 15822.81 481.53 52592.59 88888.00 2024-01-19 03:55:48.411 019 15822.81 481.53 52592.59 88888.00 2024-01-19 03:55:48.911 019 15822.74 481.57 52592.61 88888.00 2024-01-19 03:55:49.411 019 15822.76 481.59 52592.61 88888.00 2024-01-19 03:55:49.911 019 15822.76 481.62 52592.59 88888.00 2024-01-19 03:55:50.411 019 15822.76 481.66 52592.58 88888.00 2024-01-19 03:55:50.911 019 15822.75 481.69 52592.59 88888.00 2024-01-19 03:55:51.411 019 15822.76 481.73 52592.64 88888.00 2024-01-19 03:55:51.911 019 15822.75 481.74 52592.65 88888.00 2024-01-19 03:55:52.411 019 15822.74 481.74 52592.69 88888.00 2024-01-19 03:55:52.911 019 15822.74 481.75 52592.64 88888.00 2024-01-19 03:55:53.411 019 15822.70 481.74 52592.62 88888.00 2024-01-19 03:55:53.911 019 15822.71 481.75 52592.63 88888.00 2024-01-19 03:55:54.411 019 15822.67 481.77 52592.65 88888.00 2024-01-19 03:55:54.911 019 15822.61 481.78 52592.63 88888.00 2024-01-19 03:55:55.411 019 15822.63 481.80 52592.57 88888.00 2024-01-19 03:55:55.911 019 15822.65 481.84 52592.58 88888.00 2024-01-19 03:55:56.411 019 15822.68 481.90 52592.55 88888.00 2024-01-19 03:55:57.411 019 15822.70 481.84 52592.57 88888.00 2024-01-19 03:55:57.911 019 15822.61 481.90 52592.60 88888.00 2024-01-19 03:55:58.411 019 15822.60 481.91 52592.62 88888.00 2024-01-19 03:55:58.911 019 15822.57 481.93 52592.61 88888.00 2024-01-19 03:55:59.411 019 15822.53 481.94 52592.60 88888.00 2024-01-19 03:55:59.911 019 15822.54 481.92 52592.63 88888.00 2024-01-19 03:56:00.411 019 15822.47 481.94 52592.64 88888.00 2024-01-19 03:56:00.911 019 15822.49 481.99 52592.67 88888.00 2024-01-19 03:56:01.411 019 15822.51 482.01 52592.70 88888.00 2024-01-19 03:56:01.911 019 15822.48 482.02 52592.67 88888.00 2024-01-19 03:56:02.411 019 15822.47 482.05 52592.63 88888.00 2024-01-19 03:56:02.911 019 15822.41 482.10 52592.61 88888.00 2024-01-19 03:56:03.411 019 15822.38 482.10 52592.59 88888.00 2024-01-19 03:56:03.911 019 15822.39 482.09 52592.63 88888.00 2024-01-19 03:56:04.411 019 15822.38 482.10 52592.61 88888.00 2024-01-19 03:56:04.911 019 15822.34 482.11 52592.59 88888.00 2024-01-19 03:56:05.411 019 15822.32 482.14 52592.58 88888.00 2024-01-19 03:56:05.911 019 15822.33 482.16 52592.58 88888.00 2024-01-19 03:56:06.411 019 15822.30 482.17 52592.65 88888.00 2024-01-19 03:56:07.411 019 15822.29 482.17 52592.62 88888.00 2024-01-19 03:56:07.911 019 15822.30 482.19 52592.62 88888.00 2024-01-19 03:56:08.411 019 15822.26 482.22 52592.65 88888.00 2024-01-19 03:56:08.911 019 15822.26 482.26 52592.64 88888.00 2024-01-19 03:56:09.411 019 15822.27 482.27 52592.60 88888.00 2024-01-19 03:56:09.911 019 15822.22 482.31 52592.62 88888.00 2024-01-19 03:56:10.411 019 15822.23 482.30 52592.63 88888.00 2024-01-19 03:56:10.911 019 15822.29 482.31 52592.63 88888.00 2024-01-19 03:56:11.411 019 15822.24 482.37 52592.60 88888.00 2024-01-19 03:56:11.911 019 15822.18 482.40 52592.55 88888.00 2024-01-19 03:56:12.411 019 15822.21 482.42 52592.57 88888.00 2024-01-19 03:56:12.911 019 15822.17 482.45 52592.58 88888.00 2024-01-19 03:56:13.411 019 15822.16 482.45 52592.55 88888.00 2024-01-19 03:56:13.911 019 15822.13 482.46 52592.52 88888.00 2024-01-19 03:56:14.411 019 15822.09 482.46 52592.49 88888.00 2024-01-19 03:56:14.911 019 15822.11 482.47 52592.45 88888.00 2024-01-19 03:56:15.411 019 15822.14 482.51 52592.44 88888.00 2024-01-19 03:56:15.911 019 15822.14 482.51 52592.49 88888.00 2024-01-19 03:56:16.411 019 15822.13 482.48 52592.51 88888.00 2024-01-19 03:56:17.411 019 15822.00 482.53 52592.45 88888.00 2024-01-19 03:56:17.911 019 15822.05 482.49 52592.50 88888.00 2024-01-19 03:56:18.411 019 15822.04 482.52 52592.53 88888.00 2024-01-19 03:56:18.911 019 15821.98 482.56 52592.51 88888.00 2024-01-19 03:56:19.411 019 15821.97 482.56 52592.45 88888.00 2024-01-19 03:56:19.911 019 15821.98 482.56 52592.41 88888.00 2024-01-19 03:56:20.411 019 15821.97 482.57 52592.39 88888.00 2024-01-19 03:56:20.911 019 15821.96 482.60 52592.41 88888.00 2024-01-19 03:56:21.411 019 15821.95 482.61 52592.47 88888.00 2024-01-19 03:56:21.911 019 15821.96 482.60 52592.53 88888.00 2024-01-19 03:56:22.411 019 15821.96 482.63 52592.47 88888.00 2024-01-19 03:56:22.911 019 15821.97 482.64 52592.51 88888.00 2024-01-19 03:56:23.411 019 15821.94 482.60 52592.44 88888.00 2024-01-19 03:56:23.911 019 15821.94 482.61 52592.42 88888.00 2024-01-19 03:56:24.411 019 15821.93 482.60 52592.38 88888.00 2024-01-19 03:56:24.911 019 15821.90 482.63 52592.39 88888.00 2024-01-19 03:56:25.411 019 15821.89 482.65 52592.40 88888.00 2024-01-19 03:56:25.911 019 15821.90 482.63 52592.42 88888.00 2024-01-19 03:56:26.411 019 15821.91 482.63 52592.44 88888.00 2024-01-19 03:56:26.911 019 15821.95 482.61 52592.42 88888.00 2024-01-19 03:56:27.411 019 15821.94 482.60 52592.45 88888.00 2024-01-19 03:56:27.911 019 15821.90 482.65 52592.50 88888.00 2024-01-19 03:56:28.411 019 15821.86 482.66 52592.52 88888.00 2024-01-19 03:56:28.911 019 15821.88 482.71 52592.50 88888.00 2024-01-19 03:56:29.411 019 15821.86 482.73 52592.44 88888.00 2024-01-19 03:56:29.911 019 15821.84 482.72 52592.43 88888.00 2024-01-19 03:56:30.411 019 15821.88 482.73 52592.49 88888.00 2024-01-19 03:56:30.911 019 15821.89 482.74 52592.53 88888.00 2024-01-19 03:56:31.411 019 15821.85 482.73 52592.50 88888.00 2024-01-19 03:56:31.911 019 15821.86 482.72 52592.44 88888.00 2024-01-19 03:56:32.411 019 15821.87 482.78 52592.46 88888.00 2024-01-19 03:56:32.911 019 15821.87 482.79 52592.46 88888.00 2024-01-19 03:56:33.411 019 15821.89 482.80 52592.52 88888.00 2024-01-19 03:56:33.911 019 15821.91 482.86 52592.51 88888.00 2024-01-19 03:56:34.411 019 15821.87 482.87 52592.53 88888.00 2024-01-19 03:56:34.911 019 15821.84 482.89 52592.54 88888.00 2024-01-19 03:56:35.411 019 15821.84 482.92 52592.52 88888.00 2024-01-19 03:56:35.911 019 15821.83 482.91 52592.53 88888.00 2024-01-19 03:56:36.411 019 15821.84 482.91 52592.47 88888.00 2024-01-19 03:56:36.911 019 15821.87 482.90 52592.45 88888.00 2024-01-19 03:56:37.411 019 15821.84 482.91 52592.49 88888.00 2024-01-19 03:56:37.911 019 15821.87 482.92 52592.51 88888.00 2024-01-19 03:56:38.411 019 15821.89 482.94 52592.55 88888.00 2024-01-19 03:56:38.911 019 15821.93 482.97 52592.58 88888.00 2024-01-19 03:56:39.411 019 15821.97 482.98 52592.58 88888.00 2024-01-19 03:56:39.911 019 15821.97 482.97 52592.65 88888.00 2024-01-19 03:56:40.411 019 15822.02 483.05 52592.64 88888.00 2024-01-19 03:56:40.911 019 15822.08 483.00 52592.61 88888.00 2024-01-19 03:56:41.411 019 15822.07 483.04 52592.64 88888.00 2024-01-19 03:56:41.911 019 15822.04 483.03 52592.62 88888.00 2024-01-19 03:56:42.411 019 15821.99 483.00 52592.66 88888.00 2024-01-19 03:56:42.911 019 15822.00 483.03 52592.69 88888.00 2024-01-19 03:56:43.411 019 15822.05 483.05 52592.64 88888.00 2024-01-19 03:56:43.911 019 15822.06 483.01 52592.65 88888.00 2024-01-19 03:56:44.411 019 15822.05 483.06 52592.67 88888.00 2024-01-19 03:56:44.911 019 15822.15 483.04 52592.71 88888.00 2024-01-19 03:56:45.411 019 15822.16 483.08 52592.69 88888.00 2024-01-19 03:56:45.911 019 15822.21 483.05 52592.70 88888.00 2024-01-19 03:56:46.411 019 15822.18 483.09 52592.70 88888.00 2024-01-19 03:56:46.911 019 15822.23 483.11 52592.63 88888.00 2024-01-19 03:56:47.411 019 15822.27 483.14 52592.63 88888.00 2024-01-19 03:56:47.911 019 15822.25 483.12 52592.63 88888.00 2024-01-19 03:56:48.411 019 15822.31 483.17 52592.70 88888.00 2024-01-19 03:56:48.911 019 15822.29 483.18 52592.78 88888.00 2024-01-19 03:56:49.411 019 15822.31 483.24 52592.81 88888.00 2024-01-19 03:56:49.911 019 15822.33 483.26 52592.75 88888.00 2024-01-19 03:56:50.411 019 15822.33 483.27 52592.73 88888.00 2024-01-19 03:56:50.911 019 15822.38 483.27 52592.77 88888.00 2024-01-19 03:56:51.411 019 15822.33 483.25 52592.75 88888.00 2024-01-19 03:56:51.911 019 15822.36 483.27 52592.77 88888.00 2024-01-19 03:56:52.411 019 15822.40 483.30 52592.78 88888.00 2024-01-19 03:56:52.911 019 15822.39 483.30 52592.86 88888.00 2024-01-19 03:56:53.411 019 15822.40 483.30 52592.86 88888.00 2024-01-19 03:56:53.911 019 15822.44 483.37 52592.93 88888.00 2024-01-19 03:56:54.411 019 15822.44 483.33 52592.92 88888.00 2024-01-19 03:56:54.911 019 15822.43 483.37 52592.94 88888.00 2024-01-19 03:56:55.411 019 15822.45 483.38 52593.01 88888.00 2024-01-19 03:56:55.911 019 15822.50 483.47 52592.98 88888.00 2024-01-19 03:56:56.411 019 15822.51 483.50 52593.01 88888.00 2024-01-19 03:56:56.911 019 15822.51 483.43 52592.97 88888.00 2024-01-19 03:56:57.411 019 15822.49 483.50 52593.00 88888.00 2024-01-19 03:56:57.911 019 15822.51 483.50 52593.04 88888.00 2024-01-19 03:56:58.411 019 15822.53 483.51 52592.99 88888.00 2024-01-19 03:56:58.911 019 15822.52 483.56 52593.06 88888.00 2024-01-19 03:56:59.411 019 15822.51 483.56 52593.11 88888.00 2024-01-19 03:56:59.911 019 15822.52 483.60 52593.07 88888.00 2024-01-19 03:57:00.411 019 15822.59 483.61 52593.12 88888.00 2024-01-19 03:57:00.911 019 15822.56 483.57 52593.10 88888.00 2024-01-19 03:57:01.411 019 15822.54 483.61 52593.07 88888.00 2024-01-19 03:57:01.911 019 15822.56 483.60 52593.16 88888.00 2024-01-19 03:57:02.411 019 15822.58 483.60 52593.15 88888.00 2024-01-19 03:57:02.911 019 15822.57 483.66 52593.15 88888.00 2024-01-19 03:57:03.411 019 15822.60 483.68 52593.17 88888.00 2024-01-19 03:57:03.911 019 15822.60 483.74 52593.14 88888.00 2024-01-19 03:57:04.411 019 15822.60 483.80 52593.26 88888.00 2024-01-19 03:57:04.911 019 15822.59 483.81 52593.37 88888.00 2024-01-19 03:57:05.411 019 15822.59 483.77 52593.35 88888.00 2024-01-19 03:57:05.911 019 15822.66 483.89 52593.36 88888.00 2024-01-19 03:57:06.411 019 15822.70 483.90 52593.41 88888.00 2024-01-19 03:57:06.911 019 15822.71 483.82 52593.43 88888.00 2024-01-19 03:57:07.411 019 15822.69 483.85 52593.41 88888.00 2024-01-19 03:57:07.911 019 15822.69 483.89 52593.43 88888.00 2024-01-19 03:57:08.411 019 15822.74 483.85 52593.41 88888.00 2024-01-19 03:57:08.911 019 15822.74 483.85 52593.41 88888.00 2024-01-19 03:57:09.411 019 15822.72 483.94 52593.42 88888.00 2024-01-19 03:57:09.911 019 15822.75 484.00 52593.50 88888.00 2024-01-19 03:57:10.411 019 15822.74 484.00 52593.44 88888.00 2024-01-19 03:57:10.911 019 15822.78 484.03 52593.47 88888.00 2024-01-19 03:57:11.411 019 15822.81 484.09 52593.56 88888.00 2024-01-19 03:57:11.911 019 15822.80 484.10 52593.56 88888.00 2024-01-19 03:57:12.411 019 15822.80 484.04 52593.54 88888.00 2024-01-19 03:57:12.911 019 15822.80 484.06 52593.51 88888.00 2024-01-19 03:57:13.411 019 15822.83 484.15 52593.52 88888.00 2024-01-19 03:57:13.911 019 15822.83 484.21 52593.60 88888.00 2024-01-19 03:57:14.411 019 15822.78 484.16 52593.64 88888.00 2024-01-19 03:57:14.911 019 15822.79 484.17 52593.66 88888.00 2024-01-19 03:57:15.411 019 15822.84 484.21 52593.65 88888.00 2024-01-19 03:57:15.911 019 15822.90 484.27 52593.65 88888.00 2024-01-19 03:57:16.411 019 15822.93 484.32 52593.73 88888.00 2024-01-19 03:57:16.911 019 15822.94 484.29 52593.80 88888.00 2024-01-19 03:57:17.411 019 15822.94 484.24 52593.83 88888.00 2024-01-19 03:57:17.911 019 15822.93 484.26 52593.79 88888.00 2024-01-19 03:57:19.411 019 15822.95 484.37 52593.93 88888.00 2024-01-19 03:57:19.911 019 15822.98 484.37 52594.00 88888.00 2024-01-19 03:57:20.411 019 15822.97 484.36 52594.01 88888.00 2024-01-19 03:57:20.911 019 15822.96 484.36 52593.95 88888.00 2024-01-19 03:57:21.411 019 15822.98 484.39 52593.93 88888.00 2024-01-19 03:57:21.911 019 15822.97 484.41 52593.95 88888.00 2024-01-19 03:57:22.411 019 15822.93 484.50 52593.96 88888.00 2024-01-19 03:57:22.911 019 15822.95 484.56 52593.99 88888.00 2024-01-19 03:57:23.411 019 15822.95 484.54 52594.03 88888.00 2024-01-19 03:57:23.911 019 15822.96 484.52 52594.04 88888.00 2024-01-19 03:57:24.411 019 15822.93 484.52 52594.03 88888.00 2024-01-19 03:57:24.911 019 15822.98 484.48 52594.10 88888.00 2024-01-19 03:57:25.411 019 15822.99 484.50 52594.11 88888.00 2024-01-19 03:57:25.911 019 15822.95 484.55 52594.14 88888.00 2024-01-19 03:57:26.911 019 15822.93 484.58 52594.12 88888.00 2024-01-19 03:57:27.411 019 15822.90 484.69 52594.12 88888.00 2024-01-19 03:57:27.911 019 15822.90 484.69 52594.20 88888.00 2024-01-19 03:57:28.411 019 15822.95 484.69 52594.24 88888.00 2024-01-19 03:57:28.911 019 15822.96 484.72 52594.30 88888.00 2024-01-19 03:57:29.411 019 15822.95 484.73 52594.38 88888.00 2024-01-19 03:57:29.911 019 15822.94 484.74 52594.39 88888.00 2024-01-19 03:57:30.411 019 15822.94 484.72 52594.40 88888.00 2024-01-19 03:57:30.911 019 15822.98 484.77 52594.40 88888.00 2024-01-19 03:57:31.411 019 15822.97 484.79 52594.37 88888.00 2024-01-19 03:57:31.911 019 15822.90 484.84 52594.35 88888.00 2024-01-19 03:57:32.411 019 15822.92 484.82 52594.32 88888.00 2024-01-19 03:57:32.911 019 15822.88 484.81 52594.35 88888.00 2024-01-19 03:57:33.411 019 15822.94 484.79 52594.38 88888.00 2024-01-19 03:57:33.911 019 15822.92 484.78 52594.41 88888.00 2024-01-19 03:57:34.411 019 15822.92 484.80 52594.46 88888.00 2024-01-19 03:57:34.911 019 15822.93 484.82 52594.55 88888.00 2024-01-19 03:57:35.411 019 15822.94 484.84 52594.57 88888.00 2024-01-19 03:57:35.911 019 15822.94 484.89 52594.59 88888.00 2024-01-19 03:57:36.411 019 15822.92 484.93 52594.63 88888.00 2024-01-19 03:57:36.911 019 15822.94 484.98 52594.62 88888.00 2024-01-19 03:57:37.411 019 15822.90 485.04 52594.64 88888.00 2024-01-19 03:57:37.911 019 15822.90 485.06 52594.62 88888.00 2024-01-19 03:57:38.911 019 15822.90 485.06 52594.65 88888.00 2024-01-19 03:57:39.411 019 15822.89 485.08 52594.65 88888.00 2024-01-19 03:57:39.911 019 15822.87 485.08 52594.68 88888.00 2024-01-19 03:57:40.411 019 15822.92 485.05 52594.71 88888.00 2024-01-19 03:57:40.911 019 15822.89 485.02 52594.64 88888.00 2024-01-19 03:57:41.411 019 15822.89 485.03 52594.63 88888.00 2024-01-19 03:57:41.911 019 15822.86 485.01 52594.68 88888.00 2024-01-19 03:57:42.411 019 15822.87 485.03 52594.71 88888.00 2024-01-19 03:57:42.911 019 15822.96 485.02 52594.73 88888.00 2024-01-19 03:57:43.411 019 15822.95 485.04 52594.74 88888.00 2024-01-19 03:57:43.911 019 15822.97 485.04 52594.83 88888.00 2024-01-19 03:57:44.411 019 15822.98 485.10 52594.88 88888.00 2024-01-19 03:57:44.911 019 15822.97 485.16 52594.87 88888.00 2024-01-19 03:57:45.411 019 15822.96 485.25 52594.91 88888.00 2024-01-19 03:57:45.911 019 15822.99 485.29 52594.88 88888.00 2024-01-19 03:57:46.411 019 15823.01 485.31 52594.86 88888.00 2024-01-19 03:57:46.911 019 15823.04 485.31 52594.80 88888.00 2024-01-19 03:57:47.411 019 15823.04 485.28 52594.75 88888.00 2024-01-19 03:57:47.911 019 15823.02 485.29 52594.78 88888.00 2024-01-19 03:57:48.911 019 15823.05 485.40 52594.88 88888.00 2024-01-19 03:57:49.411 019 15823.06 485.45 52594.88 88888.00 2024-01-19 03:57:49.911 019 15823.05 485.47 52594.91 88888.00 2024-01-19 03:57:50.411 019 15823.03 485.46 52594.88 88888.00 2024-01-19 03:57:50.911 019 15823.04 485.42 52594.85 88888.00 2024-01-19 03:57:51.411 019 15823.06 485.39 52594.86 88888.00 2024-01-19 03:57:51.911 019 15823.07 485.38 52594.97 88888.00 2024-01-19 03:57:52.411 019 15823.07 485.43 52595.08 88888.00 2024-01-19 03:57:52.911 019 15823.10 485.54 52595.11 88888.00 2024-01-19 03:57:53.411 019 15823.11 485.59 52595.07 88888.00 2024-01-19 03:57:53.911 019 15823.14 485.55 52595.04 88888.00 2024-01-19 03:57:54.411 019 15823.15 485.50 52595.04 88888.00 2024-01-19 03:57:54.911 019 15823.15 485.51 52595.08 88888.00 2024-01-19 03:57:55.411 019 15823.15 485.60 52595.11 88888.00 2024-01-19 03:57:55.911 019 15823.19 485.67 52595.11 88888.00 2024-01-19 03:57:56.411 019 15823.17 485.65 52595.05 88888.00 2024-01-19 03:57:56.911 019 15823.11 485.65 52595.04 88888.00 2024-01-19 03:57:57.411 019 15823.14 485.68 52595.15 88888.00 2024-01-19 03:57:57.911 019 15823.14 485.74 52595.18 88888.00 2024-01-19 03:57:58.411 019 15823.16 485.75 52595.15 88888.00 2024-01-19 03:57:58.911 019 15823.14 485.77 52595.06 88888.00 2024-01-19 03:57:59.411 019 15823.13 485.81 52595.12 88888.00 2024-01-19 03:57:59.911 019 15823.16 485.81 52595.13 88888.00 2024-01-19 03:58:00.411 019 15823.20 485.85 52595.14 88888.00 2024-01-19 03:58:00.911 019 15823.24 485.86 52595.13 88888.00 2024-01-19 03:58:01.411 019 15823.19 485.84 52595.14 88888.00 2024-01-19 03:58:01.911 019 15823.12 485.85 52595.19 88888.00 2024-01-19 03:58:02.411 019 15823.11 485.93 52595.22 88888.00 2024-01-19 03:58:02.911 019 15823.12 485.93 52595.23 88888.00 2024-01-19 03:58:03.411 019 15823.15 485.89 52595.20 88888.00 2024-01-19 03:58:03.911 019 15823.14 485.92 52595.23 88888.00 2024-01-19 03:58:04.411 019 15823.14 486.00 52595.28 88888.00 2024-01-19 03:58:04.911 019 15823.13 486.03 52595.31 88888.00 2024-01-19 03:58:05.411 019 15823.10 486.03 52595.26 88888.00 2024-01-19 03:58:05.911 019 15823.04 486.11 52595.28 88888.00 2024-01-19 03:58:06.411 019 15823.10 486.19 52595.27 88888.00 2024-01-19 03:58:06.911 019 15823.07 486.14 52595.29 88888.00 2024-01-19 03:58:07.411 019 15823.01 486.19 52595.33 88888.00 2024-01-19 03:58:07.911 019 15823.02 486.29 52595.31 88888.00 2024-01-19 03:58:08.411 019 15822.98 486.28 52595.32 88888.00 2024-01-19 03:58:08.911 019 15822.95 486.26 52595.27 88888.00 2024-01-19 03:58:09.411 019 15822.96 486.31 52595.29 88888.00 2024-01-19 03:58:09.911 019 15822.96 486.29 52595.25 88888.00 2024-01-19 03:58:10.411 019 15822.96 486.27 52595.22 88888.00 2024-01-19 03:58:10.911 019 15823.02 486.31 52595.20 88888.00 2024-01-19 03:58:11.411 019 15822.96 486.33 52595.21 88888.00 2024-01-19 03:58:11.911 019 15822.93 486.28 52595.21 88888.00 2024-01-19 03:58:12.411 019 15822.92 486.35 52595.28 88888.00 2024-01-19 03:58:12.911 019 15822.87 486.46 52595.29 88888.00 2024-01-19 03:58:13.411 019 15822.83 486.38 52595.26 88888.00 2024-01-19 03:58:13.911 019 15822.85 486.38 52595.27 88888.00 2024-01-19 03:58:14.411 019 15822.77 486.44 52595.27 88888.00 2024-01-19 03:58:14.911 019 15822.72 486.44 52595.27 88888.00 2024-01-19 03:58:15.411 019 15822.77 486.48 52595.27 88888.00 2024-01-19 03:58:15.911 019 15822.78 486.52 52595.23 88888.00 2024-01-19 03:58:16.411 019 15822.78 486.50 52595.23 88888.00 2024-01-19 03:58:16.911 019 15822.76 486.52 52595.26 88888.00 2024-01-19 03:58:17.411 019 15822.71 486.55 52595.24 88888.00 2024-01-19 03:58:17.911 019 15822.69 486.52 52595.26 88888.00 2024-01-19 03:58:18.411 019 15822.71 486.49 52595.31 88888.00 2024-01-19 03:58:18.911 019 15822.68 486.51 52595.31 88888.00 2024-01-19 03:58:19.411 019 15822.66 486.49 52595.22 88888.00 2024-01-19 03:58:19.911 019 15822.63 486.52 52595.23 88888.00 2024-01-19 03:58:20.411 019 15822.60 486.54 52595.20 88888.00 2024-01-19 03:58:20.911 019 15822.56 486.55 52595.21 88888.00 2024-01-19 03:58:21.411 019 15822.52 486.55 52595.23 88888.00 2024-01-19 03:58:21.911 019 15822.47 486.54 52595.24 88888.00 2024-01-19 03:58:22.411 019 15822.42 486.58 52595.22 88888.00 2024-01-19 03:58:22.911 019 15822.47 486.58 52595.26 88888.00 2024-01-19 03:58:23.411 019 15822.45 486.62 52595.20 88888.00 2024-01-19 03:58:23.911 019 15822.41 486.58 52595.16 88888.00 2024-01-19 03:58:24.411 019 15822.34 486.58 52595.18 88888.00 2024-01-19 03:58:24.911 019 15822.35 486.57 52595.13 88888.00 2024-01-19 03:58:25.411 019 15822.34 486.52 52595.05 88888.00 2024-01-19 03:58:25.911 019 15822.31 486.57 52595.14 88888.00 2024-01-19 03:58:26.411 019 15822.27 486.62 52595.17 88888.00 2024-01-19 03:58:26.911 019 15822.25 486.58 52595.13 88888.00 2024-01-19 03:58:27.411 019 15822.25 486.63 52595.07 88888.00 2024-01-19 03:58:27.911 019 15822.21 486.67 52595.01 88888.00 2024-01-19 03:58:28.411 019 15822.21 486.63 52594.99 88888.00 2024-01-19 03:58:28.911 019 15822.17 486.66 52595.00 88888.00 2024-01-19 03:58:29.411 019 15822.18 486.68 52594.97 88888.00 2024-01-19 03:58:30.411 019 15822.15 486.63 52594.95 88888.00 2024-01-19 03:58:30.911 019 15822.09 486.75 52594.99 88888.00 2024-01-19 03:58:31.411 019 15822.08 486.72 52594.96 88888.00 2024-01-19 03:58:31.911 019 15822.08 486.72 52594.99 88888.00 2024-01-19 03:58:32.411 019 15822.06 486.76 52595.00 88888.00 2024-01-19 03:58:32.911 019 15822.05 486.76 52594.93 88888.00 2024-01-19 03:58:33.411 019 15822.04 486.76 52595.01 88888.00 2024-01-19 03:58:33.911 019 15822.02 486.77 52595.02 88888.00 2024-01-19 03:58:34.411 019 15821.97 486.76 52595.01 88888.00 2024-01-19 03:58:34.911 019 15822.00 486.76 52595.05 88888.00 2024-01-19 03:58:35.411 019 15822.03 486.79 52595.06 88888.00 2024-01-19 03:58:35.911 019 15822.02 486.78 52595.03 88888.00 2024-01-19 03:58:36.411 019 15821.97 486.80 52595.02 88888.00 2024-01-19 03:58:36.911 019 15822.00 486.85 52594.98 88888.00 2024-01-19 03:58:37.411 019 15821.98 486.85 52595.02 88888.00 2024-01-19 03:58:37.911 019 15822.02 486.81 52595.02 88888.00 2024-01-19 03:58:38.411 019 15821.98 486.80 52594.97 88888.00 2024-01-19 03:58:38.911 019 15821.95 486.78 52594.90 88888.00 2024-01-19 03:58:39.411 019 15821.96 486.85 52594.98 88888.00 2024-01-19 03:58:39.911 019 15821.97 486.83 52594.93 88888.00 2024-01-19 03:58:40.411 019 15821.97 486.78 52594.86 88888.00 2024-01-19 03:58:40.911 019 15821.96 486.88 52594.87 88888.00 2024-01-19 03:58:41.411 019 15821.96 486.93 52594.82 88888.00 2024-01-19 03:58:41.911 019 15821.89 486.85 52594.80 88888.00 2024-01-19 03:58:42.411 019 15821.88 486.85 52594.86 88888.00 2024-01-19 03:58:42.911 019 15821.95 486.90 52594.81 88888.00 2024-01-19 03:58:43.411 019 15821.93 486.87 52594.78 88888.00 2024-01-19 03:58:43.911 019 15821.88 486.87 52594.79 88888.00 2024-01-19 03:58:44.411 019 15821.89 486.89 52594.86 88888.00 2024-01-19 03:58:44.911 019 15821.90 486.85 52594.82 88888.00 2024-01-19 03:58:45.411 019 15821.97 486.87 52594.81 88888.00 2024-01-19 03:58:45.911 019 15822.02 486.87 52594.88 88888.00 2024-01-19 03:58:46.411 019 15821.99 486.84 52594.85 88888.00 2024-01-19 03:58:46.911 019 15821.97 486.84 52594.85 88888.00 2024-01-19 03:58:47.411 019 15821.97 486.90 52594.81 88888.00 2024-01-19 03:58:47.911 019 15821.97 486.87 52594.76 88888.00 2024-01-19 03:58:48.411 019 15822.03 486.85 52594.76 88888.00 2024-01-19 03:58:48.911 019 15822.03 486.93 52594.79 88888.00 2024-01-19 03:58:49.411 019 15822.02 486.95 52594.76 88888.00 2024-01-19 03:58:50.411 019 15821.96 486.96 52594.76 88888.00 2024-01-19 03:58:50.911 019 15821.96 486.93 52594.67 88888.00 2024-01-19 03:58:51.411 019 15821.94 486.89 52594.66 88888.00 2024-01-19 03:58:51.911 019 15821.94 486.96 52594.65 88888.00 2024-01-19 03:58:52.411 019 15821.89 487.00 52594.64 88888.00 2024-01-19 03:58:52.911 019 15821.93 487.00 52594.62 88888.00 2024-01-19 03:58:53.411 019 15821.90 487.03 52594.66 88888.00 2024-01-19 03:58:53.911 019 15821.90 487.09 52594.63 88888.00 2024-01-19 03:58:54.411 019 15821.89 487.04 52594.58 88888.00 2024-01-19 03:58:54.911 019 15821.90 487.01 52594.64 88888.00 2024-01-19 03:58:55.411 019 15821.90 487.00 52594.63 88888.00 2024-01-19 03:58:55.911 019 15821.91 486.98 52594.61 88888.00 2024-01-19 03:58:56.411 019 15821.87 486.97 52594.62 88888.00 2024-01-19 03:58:56.911 019 15821.84 487.02 52594.63 88888.00 2024-01-19 03:58:57.411 019 15821.84 487.03 52594.61 88888.00 2024-01-19 03:58:57.911 019 15821.83 487.00 52594.62 88888.00 2024-01-19 03:58:58.411 019 15821.81 487.04 52594.61 88888.00 2024-01-19 03:58:58.911 019 15821.85 487.00 52594.56 88888.00 2024-01-19 03:58:59.411 019 15821.81 487.01 52594.53 88888.00 2024-01-19 03:59:00.411 019 15821.83 487.05 52594.59 88888.00 2024-01-19 03:59:00.911 019 15821.81 487.05 52594.55 88888.00 2024-01-19 03:59:01.411 019 15821.79 487.06 52594.62 88888.00 2024-01-19 03:59:01.911 019 15821.81 487.06 52594.58 88888.00 2024-01-19 03:59:02.411 019 15821.81 487.01 52594.63 88888.00 2024-01-19 03:59:02.911 019 15821.81 487.02 52594.66 88888.00 2024-01-19 03:59:03.411 019 15821.80 487.05 52594.70 88888.00 2024-01-19 03:59:03.911 019 15821.77 487.06 52594.70 88888.00 2024-01-19 03:59:04.411 019 15821.80 487.04 52594.66 88888.00 2024-01-19 03:59:04.911 019 15821.78 487.06 52594.61 88888.00 2024-01-19 03:59:05.411 019 15821.74 487.04 52594.58 88888.00 2024-01-19 03:59:05.911 019 15821.72 487.07 52594.62 88888.00 2024-01-19 03:59:06.411 019 15821.71 487.11 52594.65 88888.00 2024-01-19 03:59:06.911 019 15821.66 487.09 52594.62 88888.00 2024-01-19 03:59:07.411 019 15821.69 487.07 52594.59 88888.00 2024-01-19 03:59:07.911 019 15821.63 487.15 52594.59 88888.00 2024-01-19 03:59:08.411 019 15821.62 487.12 52594.57 88888.00 2024-01-19 03:59:08.911 019 15821.59 487.10 52594.53 88888.00 2024-01-19 03:59:09.411 019 15821.54 487.11 52594.57 88888.00 2024-01-19 03:59:10.411 019 15821.56 487.05 52594.51 88888.00 2024-01-19 03:59:10.911 019 15821.58 487.12 52594.53 88888.00 2024-01-19 03:59:11.411 019 15821.59 487.15 52594.50 88888.00 2024-01-19 03:59:11.911 019 15821.59 487.07 52594.55 88888.00 2024-01-19 03:59:12.411 019 15821.54 487.07 52594.60 88888.00 2024-01-19 03:59:12.911 019 15821.53 487.12 52594.53 88888.00 2024-01-19 03:59:13.411 019 15821.51 487.07 52594.51 88888.00 2024-01-19 03:59:13.911 019 15821.49 487.05 52594.51 88888.00 2024-01-19 03:59:14.411 019 15821.44 487.09 52594.50 88888.00 2024-01-19 03:59:14.911 019 15821.44 487.04 52594.47 88888.00 2024-01-19 03:59:15.411 019 15821.39 487.07 52594.50 88888.00 2024-01-19 03:59:15.911 019 15821.34 487.07 52594.54 88888.00 2024-01-19 03:59:16.411 019 15821.27 487.05 52594.47 88888.00 2024-01-19 03:59:16.911 019 15821.25 486.98 52594.47 88888.00 2024-01-19 03:59:17.411 019 15821.23 487.04 52594.48 88888.00 2024-01-19 03:59:17.911 019 15821.22 487.13 52594.39 88888.00 2024-01-19 03:59:18.411 019 15821.20 487.10 52594.40 88888.00 2024-01-19 03:59:18.911 019 15821.15 487.09 52594.45 88888.00 2024-01-19 03:59:19.411 019 15821.12 487.10 52594.43 88888.00 2024-01-19 03:59:19.911 019 15821.08 487.04 52594.34 88888.00 2024-01-19 03:59:20.411 019 15821.07 487.01 52594.32 88888.00 2024-01-19 03:59:20.911 019 15821.03 487.06 52594.36 88888.00 2024-01-19 03:59:21.411 019 15821.03 487.06 52594.30 88888.00 2024-01-19 03:59:21.911 019 15820.99 487.02 52594.21 88888.00 2024-01-19 03:59:22.411 019 15821.02 487.02 52594.21 88888.00 2024-01-19 03:59:22.911 019 15820.97 487.09 52594.19 88888.00 2024-01-19 03:59:23.411 019 15820.90 487.07 52594.16 88888.00 2024-01-19 03:59:23.911 019 15820.93 487.03 52594.14 88888.00 2024-01-19 03:59:24.411 019 15820.87 487.03 52594.25 88888.00 2024-01-19 03:59:24.911 019 15820.89 487.12 52594.25 88888.00 2024-01-19 03:59:25.411 019 15820.82 487.10 52594.18 88888.00 2024-01-19 03:59:25.911 019 15820.78 487.07 52594.15 88888.00 2024-01-19 03:59:26.411 019 15820.77 487.07 52594.16 88888.00 2024-01-19 03:59:26.911 019 15820.73 487.10 52594.15 88888.00 2024-01-19 03:59:27.411 019 15820.73 487.09 52594.13 88888.00 2024-01-19 03:59:27.911 019 15820.73 487.07 52594.12 88888.00 2024-01-19 03:59:28.411 019 15820.72 487.12 52594.15 88888.00 2024-01-19 03:59:28.911 019 15820.69 487.20 52594.15 88888.00 2024-01-19 03:59:29.411 019 15820.69 487.15 52594.12 88888.00 2024-01-19 03:59:29.911 019 15820.62 487.04 52594.07 88888.00 2024-01-19 03:59:30.411 019 15820.58 487.03 52594.03 88888.00 2024-01-19 03:59:30.911 019 15820.61 487.12 52594.11 88888.00 2024-01-19 03:59:31.411 019 15820.60 487.12 52594.03 88888.00 2024-01-19 03:59:31.911 019 15820.57 487.12 52593.96 88888.00 2024-01-19 03:59:32.411 019 15820.54 487.11 52593.98 88888.00 2024-01-19 03:59:32.911 019 15820.50 487.14 52594.00 88888.00 2024-01-19 03:59:33.411 019 15820.45 487.19 52594.01 88888.00 2024-01-19 03:59:33.911 019 15820.44 487.14 52593.99 88888.00 2024-01-19 03:59:34.411 019 15820.43 487.11 52594.02 88888.00 2024-01-19 03:59:34.911 019 15820.43 487.18 52594.07 88888.00 2024-01-19 03:59:35.411 019 15820.41 487.24 52594.00 88888.00 2024-01-19 03:59:35.911 019 15820.42 487.26 52593.96 88888.00 2024-01-19 03:59:36.411 019 15820.40 487.26 52593.98 88888.00 2024-01-19 03:59:36.911 019 15820.39 487.28 52593.96 88888.00 2024-01-19 03:59:37.411 019 15820.36 487.27 52593.92 88888.00 2024-01-19 03:59:37.911 019 15820.30 487.26 52593.83 88888.00 2024-01-19 03:59:38.411 019 15820.30 487.30 52593.85 88888.00 2024-01-19 03:59:38.911 019 15820.31 487.35 52593.84 88888.00 2024-01-19 03:59:39.411 019 15820.36 487.37 52593.87 88888.00 2024-01-19 03:59:39.911 019 15820.35 487.29 52593.83 88888.00 2024-01-19 03:59:40.411 019 15820.33 487.27 52593.83 88888.00 2024-01-19 03:59:40.911 019 15820.36 487.35 52593.79 88888.00 2024-01-19 03:59:41.411 019 15820.39 487.41 52593.81 88888.00 2024-01-19 03:59:41.911 019 15820.35 487.35 52593.85 88888.00 2024-01-19 03:59:42.411 019 15820.35 487.37 52593.80 88888.00 2024-01-19 03:59:42.911 019 15820.36 487.43 52593.80 88888.00 2024-01-19 03:59:43.411 019 15820.37 487.45 52593.80 88888.00 2024-01-19 03:59:43.911 019 15820.34 487.44 52593.77 88888.00 2024-01-19 03:59:44.411 019 15820.36 487.43 52593.81 88888.00 2024-01-19 03:59:44.911 019 15820.37 487.49 52593.82 88888.00 2024-01-19 03:59:45.412 019 15820.35 487.49 52593.74 88888.00 2024-01-19 03:59:45.912 019 15820.34 487.44 52593.70 88888.00 2024-01-19 03:59:46.412 019 15820.35 487.38 52593.69 88888.00 2024-01-19 03:59:46.912 019 15820.35 487.43 52593.71 88888.00 2024-01-19 03:59:47.412 019 15820.32 487.50 52593.74 88888.00 2024-01-19 03:59:47.912 019 15820.27 487.47 52593.74 88888.00 2024-01-19 03:59:48.412 019 15820.22 487.48 52593.76 88888.00 2024-01-19 03:59:48.912 019 15820.28 487.50 52593.79 88888.00 2024-01-19 03:59:49.412 019 15820.35 487.56 52593.79 88888.00 2024-01-19 03:59:49.912 019 15820.33 487.53 52593.71 88888.00 2024-01-19 03:59:50.412 019 15820.35 487.52 52593.71 88888.00 2024-01-19 03:59:50.912 019 15820.36 487.54 52593.74 88888.00 2024-01-19 03:59:51.412 019 15820.35 487.59 52593.71 88888.00 2024-01-19 03:59:51.912 019 15820.36 487.59 52593.62 88888.00 2024-01-19 03:59:52.412 019 15820.33 487.58 52593.59 88888.00 2024-01-19 03:59:52.912 019 15820.36 487.66 52593.64 88888.00 2024-01-19 03:59:53.412 019 15820.35 487.70 52593.59 88888.00 2024-01-19 03:59:53.912 019 15820.28 487.66 52593.56 88888.00 2024-01-19 03:59:54.412 019 15820.32 487.61 52593.62 88888.00 2024-01-19 03:59:54.912 019 15820.36 487.65 52593.64 88888.00 2024-01-19 03:59:55.412 019 15820.32 487.70 52593.64 88888.00 2024-01-19 03:59:55.912 019 15820.34 487.71 52593.61 88888.00 2024-01-19 03:59:56.412 019 15820.35 487.73 52593.67 88888.00 2024-01-19 03:59:56.912 019 15820.33 487.81 52593.71 88888.00 2024-01-19 03:59:57.412 019 15820.34 487.79 52593.67 88888.00 2024-01-19 03:59:57.912 019 15820.35 487.79 52593.69 88888.00 2024-01-19 03:59:58.412 019 15820.35 487.83 52593.69 88888.00 2024-01-19 03:59:58.912 019 15820.34 487.88 52593.70 88888.00 2024-01-19 03:59:59.412 019 15820.37 487.84 52593.64 88888.00 2024-01-19 03:59:59.912 019 15820.42 487.85 52593.71 88888.00 2024-01-19 04:00:00.412 019 15820.42 487.93 52593.72 88888.00 2024-01-19 04:00:00.912 019 15820.35 487.90 52593.63 88888.00 2024-01-19 04:00:01.412 019 15820.35 487.87 52593.65 88888.00 2024-01-19 04:00:01.912 019 15820.45 487.92 52593.73 88888.00 2024-01-19 04:00:02.412 019 15820.45 487.93 52593.67 88888.00 2024-01-19 04:00:02.912 019 15820.43 487.92 52593.64 88888.00 2024-01-19 04:00:03.412 019 15820.44 487.93 52593.70 88888.00 2024-01-19 04:00:03.912 019 15820.43 488.02 52593.71 88888.00 2024-01-19 04:00:04.412 019 15820.42 488.02 52593.66 88888.00 2024-01-19 04:00:04.912 019 15820.41 488.02 52593.67 88888.00 2024-01-19 04:00:05.412 019 15820.46 488.08 52593.69 88888.00 2024-01-19 04:00:05.912 019 15820.51 488.04 52593.69 88888.00 2024-01-19 04:00:06.412 019 15820.52 488.04 52593.71 88888.00 2024-01-19 04:00:06.912 019 15820.53 488.16 52593.70 88888.00 2024-01-19 04:00:07.412 019 15820.52 488.17 52593.62 88888.00 2024-01-19 04:00:07.912 019 15820.54 488.15 52593.63 88888.00 2024-01-19 04:00:08.412 019 15820.60 488.21 52593.61 88888.00 2024-01-19 04:00:08.912 019 15820.59 488.16 52593.61 88888.00 2024-01-19 04:00:09.412 019 15820.66 488.16 52593.62 88888.00 2024-01-19 04:00:09.912 019 15820.66 488.22 52593.62 88888.00 2024-01-19 04:00:10.412 019 15820.60 488.22 52593.58 88888.00 2024-01-19 04:00:10.912 019 15820.63 488.18 52593.62 88888.00 2024-01-19 04:00:11.412 019 15820.66 488.25 52593.66 88888.00 2024-01-19 04:00:11.912 019 15820.66 488.25 52593.61 88888.00 2024-01-19 04:00:12.412 019 15820.67 488.22 52593.62 88888.00 2024-01-19 04:00:12.912 019 15820.67 488.28 52593.67 88888.00 2024-01-19 04:00:13.412 019 15820.64 488.30 52593.62 88888.00 2024-01-19 04:00:13.912 019 15820.67 488.30 52593.66 88888.00 2024-01-19 04:00:14.412 019 15820.67 488.33 52593.66 88888.00 2024-01-19 04:00:14.912 019 15820.63 488.34 52593.66 88888.00 2024-01-19 04:00:15.412 019 15820.68 488.30 52593.67 88888.00 2024-01-19 04:00:15.912 019 15820.69 488.35 52593.65 88888.00 2024-01-19 04:00:16.412 019 15820.69 488.35 52593.63 88888.00 2024-01-19 04:00:16.912 019 15820.72 488.35 52593.71 88888.00 2024-01-19 04:00:17.412 019 15820.78 488.40 52593.69 88888.00 2024-01-19 04:00:17.912 019 15820.79 488.40 52593.64 88888.00 2024-01-19 04:00:18.412 019 15820.78 488.42 52593.73 88888.00 2024-01-19 04:00:18.912 019 15820.78 488.40 52593.72 88888.00 2024-01-19 04:00:19.412 019 15820.73 488.36 52593.71 88888.00 2024-01-19 04:00:19.912 019 15820.73 488.48 52593.72 88888.00 2024-01-19 04:00:20.412 019 15820.70 488.51 52593.69 88888.00 2024-01-19 04:00:20.912 019 15820.68 488.49 52593.67 88888.00 2024-01-19 04:00:21.912 019 15820.71 488.51 52593.53 88888.00 2024-01-19 04:00:22.412 019 15820.71 488.54 52593.54 88888.00 2024-01-19 04:00:22.912 019 15820.67 488.56 52593.56 88888.00 2024-01-19 04:00:23.412 019 15820.63 488.52 52593.56 88888.00 2024-01-19 04:00:23.912 019 15820.69 488.58 52593.54 88888.00 2024-01-19 04:00:24.412 019 15820.71 488.53 52593.56 88888.00 2024-01-19 04:00:24.912 019 15820.69 488.50 52593.60 88888.00 2024-01-19 04:00:25.412 019 15820.66 488.64 52593.63 88888.00 2024-01-19 04:00:25.912 019 15820.61 488.64 52593.56 88888.00 2024-01-19 04:00:26.412 019 15820.59 488.65 52593.58 88888.00 2024-01-19 04:00:26.912 019 15820.60 488.66 52593.60 88888.00 2024-01-19 04:00:27.412 019 15820.60 488.66 52593.61 88888.00 2024-01-19 04:00:27.912 019 15820.58 488.69 52593.63 88888.00 2024-01-19 04:00:28.412 019 15820.57 488.68 52593.59 88888.00 2024-01-19 04:00:28.912 019 15820.54 488.73 52593.62 88888.00 2024-01-19 04:00:29.412 019 15820.58 488.79 52593.62 88888.00 2024-01-19 04:00:29.912 019 15820.59 488.76 52593.65 88888.00 2024-01-19 04:00:30.412 019 15820.58 488.78 52593.64 88888.00 2024-01-19 04:00:30.912 019 15820.57 488.80 52593.62 88888.00 2024-01-19 04:00:32.412 019 15820.59 488.84 52593.61 88888.00 2024-01-19 04:00:32.912 019 15820.61 488.85 52593.64 88888.00 2024-01-19 04:00:33.412 019 15820.53 488.83 52593.67 88888.00 2024-01-19 04:00:33.912 019 15820.52 488.87 52593.71 88888.00 2024-01-19 04:00:34.412 019 15820.51 488.87 52593.66 88888.00 2024-01-19 04:00:34.912 019 15820.52 488.86 52593.66 88888.00 2024-01-19 04:00:35.412 019 15820.53 488.87 52593.66 88888.00 2024-01-19 04:00:35.912 019 15820.51 488.85 52593.65 88888.00 2024-01-19 04:00:36.412 019 15820.51 488.95 52593.69 88888.00 2024-01-19 04:00:36.912 019 15820.50 489.01 52593.71 88888.00 2024-01-19 04:00:37.412 019 15820.52 489.03 52593.70 88888.00 2024-01-19 04:00:37.912 019 15820.54 489.06 52593.69 88888.00 2024-01-19 04:00:38.412 019 15820.52 489.04 52593.71 88888.00 2024-01-19 04:00:38.912 019 15820.46 489.03 52593.63 88888.00 2024-01-19 04:00:39.412 019 15820.48 489.06 52593.66 88888.00 2024-01-19 04:00:39.912 019 15820.42 489.10 52593.63 88888.00 2024-01-19 04:00:40.412 019 15820.41 489.11 52593.65 88888.00 2024-01-19 04:00:40.912 019 15820.44 489.08 52593.57 88888.00 2024-01-19 04:00:41.912 019 15820.41 489.17 52593.56 88888.00 2024-01-19 04:00:42.412 019 15820.37 489.17 52593.58 88888.00 2024-01-19 04:00:42.912 019 15820.35 489.21 52593.62 88888.00 2024-01-19 04:00:43.412 019 15820.35 489.16 52593.64 88888.00 2024-01-19 04:00:43.912 019 15820.39 489.19 52593.66 88888.00 2024-01-19 04:00:44.412 019 15820.31 489.21 52593.64 88888.00 2024-01-19 04:00:44.912 019 15820.34 489.29 52593.66 88888.00 2024-01-19 04:00:45.412 019 15820.33 489.29 52593.64 88888.00 2024-01-19 04:00:45.912 019 15820.30 489.26 52593.67 88888.00 2024-01-19 04:00:46.412 019 15820.27 489.26 52593.64 88888.00 2024-01-19 04:00:46.912 019 15820.28 489.29 52593.62 88888.00 2024-01-19 04:00:47.412 019 15820.26 489.30 52593.60 88888.00 2024-01-19 04:00:47.912 019 15820.27 489.29 52593.65 88888.00 2024-01-19 04:00:48.412 019 15820.24 489.29 52593.60 88888.00 2024-01-19 04:00:48.912 019 15820.27 489.28 52593.54 88888.00 2024-01-19 04:00:49.412 019 15820.26 489.35 52593.57 88888.00 2024-01-19 04:00:49.912 019 15820.22 489.32 52593.54 88888.00 2024-01-19 04:00:50.412 019 15820.19 489.40 52593.53 88888.00 2024-01-19 04:00:50.912 019 15820.23 489.43 52593.49 88888.00 2024-01-19 04:00:51.412 019 15820.22 489.47 52593.56 88888.00 2024-01-19 04:00:51.912 019 15820.19 489.45 52593.57 88888.00 2024-01-19 04:00:52.412 019 15820.17 489.48 52593.54 88888.00 2024-01-19 04:00:52.912 019 15820.18 489.45 52593.50 88888.00 2024-01-19 04:00:53.412 019 15820.22 489.51 52593.45 88888.00 2024-01-19 04:00:53.912 019 15820.18 489.48 52593.46 88888.00 2024-01-19 04:00:54.412 019 15820.14 489.53 52593.49 88888.00 2024-01-19 04:00:54.912 019 15820.12 489.52 52593.53 88888.00 2024-01-19 04:00:55.412 019 15820.12 489.58 52593.54 88888.00 2024-01-19 04:00:55.912 019 15820.16 489.56 52593.50 88888.00 2024-01-19 04:00:56.412 019 15820.14 489.61 52593.49 88888.00 2024-01-19 04:00:56.912 019 15820.09 489.65 52593.36 88888.00 2024-01-19 04:00:57.412 019 15820.13 489.68 52593.39 88888.00 2024-01-19 04:00:57.912 019 15820.13 489.68 52593.36 88888.00 2024-01-19 04:00:58.412 019 15820.10 489.69 52593.40 88888.00 2024-01-19 04:00:58.912 019 15820.13 489.68 52593.40 88888.00 2024-01-19 04:00:59.412 019 15820.06 489.74 52593.39 88888.00 2024-01-19 04:00:59.912 019 15820.01 489.71 52593.35 88888.00 2024-01-19 04:01:00.412 019 15820.01 489.75 52593.32 88888.00 2024-01-19 04:01:00.912 019 15820.03 489.75 52593.29 88888.00 2024-01-19 04:01:01.412 019 15820.05 489.80 52593.32 88888.00 2024-01-19 04:01:01.912 019 15820.05 489.81 52593.32 88888.00 2024-01-19 04:01:02.412 019 15820.05 489.81 52593.30 88888.00 2024-01-19 04:01:02.912 019 15820.00 489.77 52593.29 88888.00 2024-01-19 04:01:03.412 019 15820.05 489.79 52593.36 88888.00 2024-01-19 04:01:03.912 019 15820.05 489.83 52593.37 88888.00 2024-01-19 04:01:04.412 019 15820.07 489.85 52593.39 88888.00 2024-01-19 04:01:04.912 019 15820.04 489.85 52593.38 88888.00 2024-01-19 04:01:05.412 019 15820.00 489.90 52593.39 88888.00 2024-01-19 04:01:05.912 019 15820.04 489.90 52593.33 88888.00 2024-01-19 04:01:06.412 019 15820.01 489.94 52593.34 88888.00 2024-01-19 04:01:06.912 019 15820.01 489.91 52593.32 88888.00 2024-01-19 04:01:07.412 019 15820.04 489.95 52593.25 88888.00 2024-01-19 04:01:07.912 019 15820.00 489.95 52593.24 88888.00 2024-01-19 04:01:08.412 019 15819.96 489.95 52593.29 88888.00 2024-01-19 04:01:08.912 019 15819.96 489.91 52593.22 88888.00 2024-01-19 04:01:09.412 019 15819.96 489.98 52593.24 88888.00 2024-01-19 04:01:09.912 019 15819.98 490.03 52593.19 88888.00 2024-01-19 04:01:10.412 019 15819.99 490.07 52593.22 88888.00 2024-01-19 04:01:10.912 019 15819.98 490.07 52593.19 88888.00 2024-01-19 04:01:11.912 019 15819.97 490.12 52593.17 88888.00 2024-01-19 04:01:12.412 019 15819.96 490.14 52593.15 88888.00 2024-01-19 04:01:12.912 019 15819.94 490.13 52593.12 88888.00 2024-01-19 04:01:13.412 019 15819.95 490.14 52593.06 88888.00 2024-01-19 04:01:13.912 019 15819.91 490.14 52593.11 88888.00 2024-01-19 04:01:14.412 019 15819.89 490.13 52593.12 88888.00 2024-01-19 04:01:14.912 019 15819.89 490.11 52593.12 88888.00 2024-01-19 04:01:15.412 019 15819.89 490.14 52593.10 88888.00 2024-01-19 04:01:15.912 019 15819.86 490.18 52593.07 88888.00 2024-01-19 04:01:16.412 019 15819.83 490.23 52593.07 88888.00 2024-01-19 04:01:16.912 019 15819.83 490.23 52593.12 88888.00 2024-01-19 04:01:17.412 019 15819.79 490.22 52593.13 88888.00 2024-01-19 04:01:17.912 019 15819.79 490.27 52593.15 88888.00 2024-01-19 04:01:18.412 019 15819.74 490.29 52593.13 88888.00 2024-01-19 04:01:18.912 019 15819.72 490.37 52593.14 88888.00 2024-01-19 04:01:19.412 019 15819.72 490.35 52593.14 88888.00 2024-01-19 04:01:19.912 019 15819.78 490.37 52593.12 88888.00 2024-01-19 04:01:20.412 019 15819.79 490.38 52593.15 88888.00 2024-01-19 04:01:20.912 019 15819.72 490.39 52593.09 88888.00 2024-01-19 04:01:21.412 019 15819.69 490.41 52593.07 88888.00 2024-01-19 04:01:21.912 019 15819.70 490.41 52593.07 88888.00 2024-01-19 04:01:22.412 019 15819.68 490.46 52593.04 88888.00 2024-01-19 04:01:22.912 019 15819.64 490.47 52592.96 88888.00 2024-01-19 04:01:23.412 019 15819.68 490.47 52593.02 88888.00 2024-01-19 04:01:23.912 019 15819.64 490.48 52593.02 88888.00 2024-01-19 04:01:24.412 019 15819.62 490.51 52593.01 88888.00 2024-01-19 04:01:24.912 019 15819.62 490.50 52593.02 88888.00 2024-01-19 04:01:25.412 019 15819.63 490.51 52593.03 88888.00 2024-01-19 04:01:25.912 019 15819.63 490.47 52592.99 88888.00 2024-01-19 04:01:26.412 019 15819.64 490.52 52593.00 88888.00 2024-01-19 04:01:26.912 019 15819.63 490.53 52593.00 88888.00 2024-01-19 04:01:27.412 019 15819.53 490.55 52592.95 88888.00 2024-01-19 04:01:27.912 019 15819.51 490.59 52592.94 88888.00 2024-01-19 04:01:28.412 019 15819.54 490.57 52592.90 88888.00 2024-01-19 04:01:28.912 019 15819.54 490.60 52592.89 88888.00 2024-01-19 04:01:29.412 019 15819.55 490.59 52592.91 88888.00 2024-01-19 04:01:29.912 019 15819.60 490.58 52592.86 88888.00 2024-01-19 04:01:30.412 019 15819.59 490.60 52592.82 88888.00 2024-01-19 04:01:30.912 019 15819.55 490.64 52592.86 88888.00 2024-01-19 04:01:31.412 019 15819.57 490.64 52592.84 88888.00 2024-01-19 04:01:31.912 019 15819.60 490.66 52592.83 88888.00 2024-01-19 04:01:32.412 019 15819.62 490.69 52592.86 88888.00 2024-01-19 04:01:32.912 019 15819.61 490.68 52592.85 88888.00 2024-01-19 04:01:33.412 019 15819.63 490.66 52592.83 88888.00 2024-01-19 04:01:33.912 019 15819.66 490.66 52592.76 88888.00 2024-01-19 04:01:34.412 019 15819.63 490.75 52592.78 88888.00 2024-01-19 04:01:34.912 019 15819.57 490.74 52592.79 88888.00 2024-01-19 04:01:35.412 019 15819.55 490.75 52592.79 88888.00 2024-01-19 04:01:35.912 019 15819.59 490.77 52592.78 88888.00 2024-01-19 04:01:36.412 019 15819.64 490.81 52592.73 88888.00 2024-01-19 04:01:36.912 019 15819.72 490.83 52592.69 88888.00 2024-01-19 04:01:37.412 019 15819.69 490.79 52592.67 88888.00 2024-01-19 04:01:37.912 019 15819.71 490.76 52592.66 88888.00 2024-01-19 04:01:38.412 019 15819.71 490.75 52592.55 88888.00 2024-01-19 04:01:38.912 019 15819.69 490.78 52592.50 88888.00 2024-01-19 04:01:39.412 019 15819.66 490.81 52592.50 88888.00 2024-01-19 04:01:39.912 019 15819.70 490.83 52592.53 88888.00 2024-01-19 04:01:40.412 019 15819.70 490.82 52592.49 88888.00 2024-01-19 04:01:40.912 019 15819.69 490.86 52592.47 88888.00 2024-01-19 04:01:41.412 019 15819.68 490.89 52592.43 88888.00 2024-01-19 04:01:41.912 019 15819.67 490.91 52592.43 88888.00 2024-01-19 04:01:42.412 019 15819.71 490.85 52592.43 88888.00 2024-01-19 04:01:42.912 019 15819.79 490.86 52592.50 88888.00 2024-01-19 04:01:43.412 019 15819.83 490.84 52592.50 88888.00 2024-01-19 04:01:43.912 019 15819.80 490.86 52592.55 88888.00 2024-01-19 04:01:44.412 019 15819.79 490.89 52592.53 88888.00 2024-01-19 04:01:44.912 019 15819.77 490.92 52592.49 88888.00 2024-01-19 04:01:45.412 019 15819.76 490.90 52592.41 88888.00 2024-01-19 04:01:45.912 019 15819.77 490.92 52592.42 88888.00 2024-01-19 04:01:46.412 019 15819.76 490.93 52592.45 88888.00 2024-01-19 04:01:46.912 019 15819.74 490.93 52592.50 88888.00 2024-01-19 04:01:47.412 019 15819.76 490.93 52592.47 88888.00 2024-01-19 04:01:47.912 019 15819.78 491.00 52592.43 88888.00 2024-01-19 04:01:48.412 019 15819.76 490.96 52592.41 88888.00 2024-01-19 04:01:48.912 019 15819.77 490.94 52592.38 88888.00 2024-01-19 04:01:49.412 019 15819.78 491.01 52592.40 88888.00 2024-01-19 04:01:49.912 019 15819.77 491.03 52592.36 88888.00 2024-01-19 04:01:50.412 019 15819.78 491.06 52592.34 88888.00 2024-01-19 04:01:50.912 019 15819.76 491.06 52592.33 88888.00 2024-01-19 04:01:51.412 019 15819.70 491.07 52592.35 88888.00 2024-01-19 04:01:51.912 019 15819.72 491.03 52592.31 88888.00 2024-01-19 04:01:52.412 019 15819.71 491.06 52592.26 88888.00 2024-01-19 04:01:53.412 019 15819.72 491.06 52592.26 88888.00 2024-01-19 04:01:53.912 019 15819.72 491.04 52592.25 88888.00 2024-01-19 04:01:54.412 019 15819.73 491.06 52592.24 88888.00 2024-01-19 04:01:54.912 019 15819.73 491.08 52592.19 88888.00 2024-01-19 04:01:55.412 019 15819.68 491.06 52592.23 88888.00 2024-01-19 04:01:55.912 019 15819.71 491.07 52592.19 88888.00 2024-01-19 04:01:56.412 019 15819.70 491.07 52592.19 88888.00 2024-01-19 04:01:56.912 019 15819.63 491.07 52592.19 88888.00 2024-01-19 04:01:57.412 019 15819.67 491.13 52592.23 88888.00 2024-01-19 04:01:57.912 019 15819.66 491.15 52592.21 88888.00 2024-01-19 04:01:58.412 019 15819.69 491.19 52592.19 88888.00 2024-01-19 04:01:58.912 019 15819.68 491.18 52592.18 88888.00 2024-01-19 04:01:59.412 019 15819.69 491.18 52592.14 88888.00 2024-01-19 04:01:59.912 019 15819.68 491.16 52592.17 88888.00 2024-01-19 04:02:00.412 019 15819.66 491.13 52592.16 88888.00 2024-01-19 04:02:00.912 019 15819.64 491.13 52592.15 88888.00 2024-01-19 04:02:01.412 019 15819.64 491.15 52592.13 88888.00 2024-01-19 04:02:01.912 019 15819.69 491.13 52592.14 88888.00 2024-01-19 04:02:02.412 019 15819.70 491.09 52592.06 88888.00 2024-01-19 04:02:03.412 019 15819.67 491.10 52592.11 88888.00 2024-01-19 04:02:03.912 019 15819.77 491.10 52592.11 88888.00 2024-01-19 04:02:04.412 019 15819.72 491.12 52592.11 88888.00 2024-01-19 04:02:04.912 019 15819.70 491.12 52592.08 88888.00 2024-01-19 04:02:05.412 019 15819.71 491.17 52592.01 88888.00 2024-01-19 04:02:05.912 019 15819.67 491.19 52592.06 88888.00 2024-01-19 04:02:06.412 019 15819.72 491.19 52592.09 88888.00 2024-01-19 04:02:06.912 019 15819.77 491.19 52592.06 88888.00 2024-01-19 04:02:07.412 019 15819.76 491.20 52592.02 88888.00 2024-01-19 04:02:07.912 019 15819.79 491.22 52592.06 88888.00 2024-01-19 04:02:08.412 019 15819.82 491.19 52591.99 88888.00 2024-01-19 04:02:08.912 019 15819.82 491.21 52592.01 88888.00 2024-01-19 04:02:09.412 019 15819.77 491.22 52591.94 88888.00 2024-01-19 04:02:09.912 019 15819.74 491.26 52591.94 88888.00 2024-01-19 04:02:10.412 019 15819.77 491.28 52591.93 88888.00 2024-01-19 04:02:10.912 019 15819.81 491.27 52591.96 88888.00 2024-01-19 04:02:11.412 019 15819.82 491.24 52591.99 88888.00 2024-01-19 04:02:11.912 019 15819.85 491.25 52591.98 88888.00 2024-01-19 04:02:12.412 019 15819.81 491.24 52591.92 88888.00 2024-01-19 04:02:13.412 019 15819.79 491.27 52591.96 88888.00 2024-01-19 04:02:13.912 019 15819.82 491.28 52592.01 88888.00 2024-01-19 04:02:14.412 019 15819.82 491.28 52591.95 88888.00 2024-01-19 04:02:14.912 019 15819.86 491.26 52591.96 88888.00 2024-01-19 04:02:15.412 019 15819.88 491.24 52591.93 88888.00 2024-01-19 04:02:15.912 019 15819.92 491.28 52591.92 88888.00 2024-01-19 04:02:16.412 019 15819.94 491.30 52591.89 88888.00 2024-01-19 04:02:16.912 019 15819.96 491.32 52591.90 88888.00 2024-01-19 04:02:17.412 019 15819.95 491.30 52591.91 88888.00 2024-01-19 04:02:17.912 019 15819.98 491.32 52591.89 88888.00 2024-01-19 04:02:18.412 019 15820.00 491.35 52591.89 88888.00 2024-01-19 04:02:18.912 019 15819.99 491.36 52591.96 88888.00 2024-01-19 04:02:19.412 019 15820.06 491.35 52591.94 88888.00 2024-01-19 04:02:19.912 019 15820.06 491.36 52591.91 88888.00 2024-01-19 04:02:20.412 019 15820.08 491.34 52591.93 88888.00 2024-01-19 04:02:20.912 019 15820.08 491.34 52591.95 88888.00 2024-01-19 04:02:21.412 019 15820.09 491.28 52591.95 88888.00 2024-01-19 04:02:21.912 019 15820.08 491.28 52591.94 88888.00 2024-01-19 04:02:22.412 019 15820.12 491.32 52591.95 88888.00 2024-01-19 04:02:22.912 019 15820.14 491.33 52591.97 88888.00 2024-01-19 04:02:23.412 019 15820.22 491.30 52591.95 88888.00 2024-01-19 04:02:23.912 019 15820.22 491.29 52591.96 88888.00 2024-01-19 04:02:24.412 019 15820.21 491.28 52591.91 88888.00 2024-01-19 04:02:24.912 019 15820.25 491.29 52591.84 88888.00 2024-01-19 04:02:25.412 019 15820.25 491.35 52591.80 88888.00 2024-01-19 04:02:25.912 019 15820.36 491.34 52591.78 88888.00 2024-01-19 04:02:26.412 019 15820.42 491.32 52591.77 88888.00 2024-01-19 04:02:26.912 019 15820.45 491.30 52591.86 88888.00 2024-01-19 04:02:27.412 019 15820.50 491.30 52591.86 88888.00 2024-01-19 04:02:27.912 019 15820.48 491.30 52591.96 88888.00 2024-01-19 04:02:28.412 019 15820.43 491.30 52591.97 88888.00 2024-01-19 04:02:28.912 019 15820.43 491.28 52591.99 88888.00 2024-01-19 04:02:29.412 019 15820.45 491.25 52592.00 88888.00 2024-01-19 04:02:29.912 019 15820.48 491.30 52592.01 88888.00 2024-01-19 04:02:30.412 019 15820.55 491.33 52591.96 88888.00 2024-01-19 04:02:30.912 019 15820.53 491.35 52592.01 88888.00 2024-01-19 04:02:31.412 019 15820.50 491.34 52591.96 88888.00 2024-01-19 04:02:31.912 019 15820.54 491.36 52592.01 88888.00 2024-01-19 04:02:32.412 019 15820.55 491.35 52591.99 88888.00 2024-01-19 04:02:32.912 019 15820.61 491.39 52591.99 88888.00 2024-01-19 04:02:33.412 019 15820.61 491.35 52592.06 88888.00 2024-01-19 04:02:33.912 019 15820.61 491.34 52592.06 88888.00 2024-01-19 04:02:34.412 019 15820.60 491.34 52592.12 88888.00 2024-01-19 04:02:34.912 019 15820.63 491.33 52592.15 88888.00 2024-01-19 04:02:35.412 019 15820.70 491.33 52592.15 88888.00 2024-01-19 04:02:35.912 019 15820.70 491.37 52592.16 88888.00 2024-01-19 04:02:36.412 019 15820.72 491.36 52592.19 88888.00 2024-01-19 04:02:36.912 019 15820.71 491.38 52592.21 88888.00 2024-01-19 04:02:37.412 019 15820.73 491.42 52592.20 88888.00 2024-01-19 04:02:37.912 019 15820.77 491.45 52592.20 88888.00 2024-01-19 04:02:38.412 019 15820.79 491.48 52592.24 88888.00 2024-01-19 04:02:38.912 019 15820.78 491.46 52592.26 88888.00 2024-01-19 04:02:39.412 019 15820.80 491.48 52592.31 88888.00 2024-01-19 04:02:39.912 019 15820.81 491.50 52592.32 88888.00 2024-01-19 04:02:40.412 019 15820.80 491.47 52592.30 88888.00 2024-01-19 04:02:40.912 019 15820.84 491.50 52592.34 88888.00 2024-01-19 04:02:41.412 019 15820.82 491.52 52592.33 88888.00 2024-01-19 04:02:41.912 019 15820.90 491.54 52592.34 88888.00 2024-01-19 04:02:42.412 019 15820.96 491.53 52592.37 88888.00 2024-01-19 04:02:42.912 019 15820.97 491.55 52592.34 88888.00 2024-01-19 04:02:43.412 019 15820.95 491.53 52592.37 88888.00 2024-01-19 04:02:43.912 019 15820.91 491.53 52592.40 88888.00 2024-01-19 04:02:44.412 019 15820.97 491.55 52592.41 88888.00 2024-01-19 04:02:44.912 019 15821.00 491.58 52592.45 88888.00 2024-01-19 04:02:45.412 019 15821.05 491.60 52592.40 88888.00 2024-01-19 04:02:45.912 019 15821.06 491.62 52592.44 88888.00 2024-01-19 04:02:46.412 019 15821.13 491.64 52592.46 88888.00 2024-01-19 04:02:46.912 019 15821.05 491.64 52592.45 88888.00 2024-01-19 04:02:47.412 019 15821.05 491.64 52592.40 88888.00 2024-01-19 04:02:47.912 019 15821.11 491.67 52592.40 88888.00 2024-01-19 04:02:48.412 019 15821.07 491.73 52592.43 88888.00 2024-01-19 04:02:48.912 019 15821.08 491.71 52592.49 88888.00 2024-01-19 04:02:49.412 019 15821.09 491.70 52592.54 88888.00 2024-01-19 04:02:49.912 019 15821.12 491.71 52592.59 88888.00 2024-01-19 04:02:50.412 019 15821.12 491.73 52592.59 88888.00 2024-01-19 04:02:50.912 019 15821.12 491.76 52592.59 88888.00 2024-01-19 04:02:51.412 019 15821.12 491.76 52592.57 88888.00 2024-01-19 04:02:51.912 019 15821.08 491.76 52592.52 88888.00 2024-01-19 04:02:52.412 019 15821.09 491.77 52592.52 88888.00 2024-01-19 04:02:52.912 019 15821.11 491.79 52592.57 88888.00 2024-01-19 04:02:53.412 019 15821.12 491.81 52592.60 88888.00 2024-01-19 04:02:53.912 019 15821.11 491.80 52592.62 88888.00 2024-01-19 04:02:54.912 019 15821.15 491.78 52592.62 88888.00 2024-01-19 04:02:55.412 019 15821.14 491.81 52592.65 88888.00 2024-01-19 04:02:55.912 019 15821.16 491.84 52592.74 88888.00 2024-01-19 04:02:56.412 019 15821.22 491.84 52592.80 88888.00 2024-01-19 04:02:56.912 019 15821.23 491.84 52592.83 88888.00 2024-01-19 04:02:57.412 019 15821.22 491.82 52592.81 88888.00 2024-01-19 04:02:57.912 019 15821.22 491.81 52592.82 88888.00 2024-01-19 04:02:58.412 019 15821.24 491.81 52592.82 88888.00 2024-01-19 04:02:58.912 019 15821.21 491.86 52592.83 88888.00 2024-01-19 04:02:59.412 019 15821.20 491.95 52592.85 88888.00 2024-01-19 04:02:59.912 019 15821.20 491.96 52592.87 88888.00 2024-01-19 04:03:00.412 019 15821.22 491.95 52592.92 88888.00 2024-01-19 04:03:00.912 019 15821.18 491.94 52592.89 88888.00 2024-01-19 04:03:01.412 019 15821.21 491.95 52592.86 88888.00 2024-01-19 04:03:01.912 019 15821.21 492.00 52592.93 88888.00 2024-01-19 04:03:02.412 019 15821.24 491.99 52592.95 88888.00 2024-01-19 04:03:02.912 019 15821.24 491.97 52592.93 88888.00 2024-01-19 04:03:03.412 019 15821.22 491.98 52592.96 88888.00 2024-01-19 04:03:03.912 019 15821.21 491.98 52592.96 88888.00 2024-01-19 04:03:04.412 019 15821.23 491.98 52592.99 88888.00 2024-01-19 04:03:04.912 019 15821.26 492.05 52592.99 88888.00 2024-01-19 04:03:05.412 019 15821.25 492.10 52592.94 88888.00 2024-01-19 04:03:05.912 019 15821.24 492.12 52592.98 88888.00 2024-01-19 04:03:06.412 019 15821.21 492.13 52593.05 88888.00 2024-01-19 04:03:06.912 019 15821.25 492.13 52593.06 88888.00 2024-01-19 04:03:07.412 019 15821.24 492.15 52593.09 88888.00 2024-01-19 04:03:07.912 019 15821.25 492.19 52593.12 88888.00 2024-01-19 04:03:08.412 019 15821.30 492.19 52593.12 88888.00 2024-01-19 04:03:08.912 019 15821.34 492.17 52593.12 88888.00 2024-01-19 04:03:09.412 019 15821.33 492.20 52593.16 88888.00 2024-01-19 04:03:09.912 019 15821.33 492.22 52593.13 88888.00 2024-01-19 04:03:10.412 019 15821.29 492.25 52593.07 88888.00 2024-01-19 04:03:10.912 019 15821.29 492.24 52593.13 88888.00 2024-01-19 04:03:11.412 019 15821.27 492.23 52593.16 88888.00 2024-01-19 04:03:11.912 019 15821.33 492.23 52593.18 88888.00 2024-01-19 04:03:12.412 019 15821.35 492.28 52593.21 88888.00 2024-01-19 04:03:12.912 019 15821.33 492.31 52593.20 88888.00 2024-01-19 04:03:13.412 019 15821.39 492.34 52593.22 88888.00 2024-01-19 04:03:13.912 019 15821.41 492.32 52593.24 88888.00 2024-01-19 04:03:14.912 019 15821.39 492.37 52593.27 88888.00 2024-01-19 04:03:15.412 019 15821.39 492.40 52593.30 88888.00 2024-01-19 04:03:15.912 019 15821.39 492.37 52593.33 88888.00 2024-01-19 04:03:16.412 019 15821.39 492.42 52593.27 88888.00 2024-01-19 04:03:16.912 019 15821.39 492.42 52593.22 88888.00 2024-01-19 04:03:17.412 019 15821.43 492.43 52593.23 88888.00 2024-01-19 04:03:17.912 019 15821.43 492.46 52593.26 88888.00 2024-01-19 04:03:18.412 019 15821.44 492.45 52593.29 88888.00 2024-01-19 04:03:18.912 019 15821.49 492.45 52593.36 88888.00 2024-01-19 04:03:19.412 019 15821.49 492.42 52593.36 88888.00 2024-01-19 04:03:19.912 019 15821.53 492.43 52593.37 88888.00 2024-01-19 04:03:20.412 019 15821.52 492.50 52593.41 88888.00 2024-01-19 04:03:20.912 019 15821.49 492.53 52593.44 88888.00 2024-01-19 04:03:21.412 019 15821.52 492.59 52593.40 88888.00 2024-01-19 04:03:21.912 019 15821.51 492.57 52593.43 88888.00 2024-01-19 04:03:22.412 019 15821.50 492.60 52593.46 88888.00 2024-01-19 04:03:22.912 019 15821.51 492.64 52593.51 88888.00 2024-01-19 04:03:23.412 019 15821.50 492.64 52593.54 88888.00 2024-01-19 04:03:23.912 019 15821.52 492.63 52593.56 88888.00 2024-01-19 04:03:24.912 019 15821.63 492.69 52593.59 88888.00 2024-01-19 04:03:25.412 019 15821.69 492.73 52593.62 88888.00 2024-01-19 04:03:25.912 019 15821.70 492.75 52593.61 88888.00 2024-01-19 04:03:26.412 019 15821.69 492.76 52593.56 88888.00 2024-01-19 04:03:26.912 019 15821.72 492.79 52593.53 88888.00 2024-01-19 04:03:27.412 019 15821.74 492.80 52593.55 88888.00 2024-01-19 04:03:27.912 019 15821.74 492.83 52593.57 88888.00 2024-01-19 04:03:28.412 019 15821.75 492.82 52593.59 88888.00 2024-01-19 04:03:28.912 019 15821.81 492.80 52593.59 88888.00 2024-01-19 04:03:29.412 019 15821.84 492.81 52593.58 88888.00 2024-01-19 04:03:29.912 019 15821.86 492.85 52593.62 88888.00 2024-01-19 04:03:30.412 019 15821.88 492.88 52593.63 88888.00 2024-01-19 04:03:30.912 019 15821.87 492.95 52593.62 88888.00 2024-01-19 04:03:31.412 019 15821.85 492.95 52593.72 88888.00 2024-01-19 04:03:31.912 019 15821.90 492.97 52593.73 88888.00 2024-01-19 04:03:32.412 019 15821.87 492.98 52593.66 88888.00 2024-01-19 04:03:32.912 019 15821.89 493.00 52593.70 88888.00 2024-01-19 04:03:33.412 019 15821.91 492.98 52593.77 88888.00 2024-01-19 04:03:33.912 019 15821.95 492.97 52593.81 88888.00 2024-01-19 04:03:34.912 019 15822.00 492.98 52593.83 88888.00 2024-01-19 04:03:35.412 019 15821.99 493.00 52593.85 88888.00 2024-01-19 04:03:35.912 019 15822.03 493.02 52593.88 88888.00 2024-01-19 04:03:36.412 019 15822.03 493.03 52593.85 88888.00 2024-01-19 04:03:36.912 019 15822.11 493.06 52593.85 88888.00 2024-01-19 04:03:37.412 019 15822.11 493.09 52593.88 88888.00 2024-01-19 04:03:37.912 019 15822.06 493.12 52593.88 88888.00 2024-01-19 04:03:38.412 019 15822.05 493.14 52593.83 88888.00 2024-01-19 04:03:38.912 019 15822.09 493.14 52593.80 88888.00 2024-01-19 04:03:39.412 019 15822.11 493.10 52593.82 88888.00 2024-01-19 04:03:39.912 019 15822.13 493.10 52593.90 88888.00 2024-01-19 04:03:40.412 019 15822.15 493.14 52593.88 88888.00 2024-01-19 04:03:40.912 019 15822.16 493.16 52593.93 88888.00 2024-01-19 04:03:41.412 019 15822.15 493.16 52593.94 88888.00 2024-01-19 04:03:41.912 019 15822.12 493.19 52593.92 88888.00 2024-01-19 04:03:42.412 019 15822.08 493.21 52593.93 88888.00 2024-01-19 04:03:42.912 019 15822.13 493.21 52593.88 88888.00 2024-01-19 04:03:43.412 019 15822.12 493.20 52593.87 88888.00 2024-01-19 04:03:43.912 019 15822.14 493.21 52593.87 88888.00 2024-01-19 04:03:44.412 019 15822.13 493.23 52593.90 88888.00 2024-01-19 04:03:44.912 019 15822.09 493.28 52593.91 88888.00 2024-01-19 04:03:45.412 019 15822.12 493.27 52593.94 88888.00 2024-01-19 04:03:45.912 019 15822.09 493.28 52593.96 88888.00 2024-01-19 04:03:46.412 019 15822.12 493.33 52593.97 88888.00 2024-01-19 04:03:46.912 019 15822.14 493.35 52594.01 88888.00 2024-01-19 04:03:47.412 019 15822.13 493.36 52594.00 88888.00 2024-01-19 04:03:47.912 019 15822.08 493.40 52594.01 88888.00 2024-01-19 04:03:48.412 019 15822.07 493.38 52593.98 88888.00 2024-01-19 04:03:48.912 019 15822.11 493.44 52593.96 88888.00 2024-01-19 04:03:49.412 019 15822.14 493.46 52593.99 88888.00 2024-01-19 04:03:49.912 019 15822.16 493.48 52594.01 88888.00 2024-01-19 04:03:50.412 019 15822.13 493.49 52594.02 88888.00 2024-01-19 04:03:50.912 019 15822.09 493.49 52594.02 88888.00 2024-01-19 04:03:51.412 019 15822.08 493.49 52593.96 88888.00 2024-01-19 04:03:51.912 019 15822.06 493.49 52593.97 88888.00 2024-01-19 04:03:52.912 019 15822.02 493.54 52594.01 88888.00 2024-01-19 04:03:53.412 019 15822.02 493.60 52594.01 88888.00 2024-01-19 04:03:53.912 019 15822.03 493.58 52594.06 88888.00 2024-01-19 04:03:54.412 019 15822.04 493.57 52594.05 88888.00 2024-01-19 04:03:54.912 019 15822.06 493.54 52594.05 88888.00 2024-01-19 04:03:55.412 019 15822.06 493.54 52594.05 88888.00 2024-01-19 04:03:55.912 019 15822.06 493.59 52594.03 88888.00 2024-01-19 04:03:56.412 019 15822.04 493.60 52594.01 88888.00 2024-01-19 04:03:56.912 019 15822.05 493.64 52594.04 88888.00 2024-01-19 04:03:57.412 019 15822.02 493.66 52594.06 88888.00 2024-01-19 04:03:57.912 019 15822.02 493.69 52594.05 88888.00 2024-01-19 04:03:58.412 019 15822.00 493.74 52594.05 88888.00 2024-01-19 04:03:58.912 019 15822.04 493.71 52594.04 88888.00 2024-01-19 04:03:59.412 019 15822.02 493.72 52594.04 88888.00 2024-01-19 04:03:59.912 019 15821.99 493.74 52594.04 88888.00 2024-01-19 04:04:00.412 019 15822.04 493.75 52594.04 88888.00 2024-01-19 04:04:00.912 019 15822.06 493.72 52594.03 88888.00 2024-01-19 04:04:01.412 019 15822.05 493.69 52594.01 88888.00 2024-01-19 04:04:01.912 019 15822.05 493.72 52594.00 88888.00 2024-01-19 04:04:02.912 019 15822.04 493.76 52594.08 88888.00 2024-01-19 04:04:03.412 019 15822.03 493.79 52594.06 88888.00 2024-01-19 04:04:03.912 019 15821.98 493.81 52594.04 88888.00 2024-01-19 04:04:04.412 019 15821.97 493.84 52594.06 88888.00 2024-01-19 04:04:04.912 019 15821.93 493.81 52594.08 88888.00 2024-01-19 04:04:05.412 019 15822.00 493.84 52594.08 88888.00 2024-01-19 04:04:05.912 019 15822.06 493.85 52594.13 88888.00 2024-01-19 04:04:06.412 019 15821.99 493.87 52594.07 88888.00 2024-01-19 04:04:06.912 019 15821.99 493.90 52594.03 88888.00 2024-01-19 04:04:07.412 019 15821.98 493.93 52594.02 88888.00 2024-01-19 04:04:07.913 019 15821.97 493.93 52594.04 88888.00 2024-01-19 04:04:08.413 019 15821.98 493.90 52594.04 88888.00 2024-01-19 04:04:08.913 019 15821.98 493.93 52594.05 88888.00 2024-01-19 04:04:09.413 019 15821.98 493.98 52594.00 88888.00 2024-01-19 04:04:09.913 019 15821.98 493.98 52594.01 88888.00 2024-01-19 04:04:10.413 019 15822.00 493.96 52593.99 88888.00 2024-01-19 04:04:10.913 019 15822.02 493.97 52593.99 88888.00 2024-01-19 04:04:11.413 019 15822.05 493.98 52594.02 88888.00 2024-01-19 04:04:11.913 019 15822.02 493.97 52594.02 88888.00 2024-01-19 04:04:12.413 019 15822.05 494.00 52594.00 88888.00 2024-01-19 04:04:12.913 019 15822.05 494.00 52594.00 88888.00 2024-01-19 04:04:13.413 019 15822.03 494.00 52594.02 88888.00 2024-01-19 04:04:13.913 019 15822.03 494.01 52594.00 88888.00 2024-01-19 04:04:14.413 019 15822.02 494.05 52593.93 88888.00 2024-01-19 04:04:14.913 019 15822.02 494.09 52593.95 88888.00 2024-01-19 04:04:15.413 019 15822.07 494.10 52594.02 88888.00 2024-01-19 04:04:15.913 019 15822.08 494.13 52594.04 88888.00 2024-01-19 04:04:16.413 019 15822.06 494.09 52594.02 88888.00 2024-01-19 04:04:16.913 019 15822.07 494.05 52593.95 88888.00 2024-01-19 04:04:17.413 019 15822.07 494.06 52593.96 88888.00 2024-01-19 04:04:17.913 019 15822.06 494.06 52594.01 88888.00 2024-01-19 04:04:18.413 019 15822.07 494.06 52593.96 88888.00 2024-01-19 04:04:18.913 019 15822.06 494.06 52594.00 88888.00 2024-01-19 04:04:19.413 019 15822.06 494.05 52593.98 88888.00 2024-01-19 04:04:19.913 019 15822.06 494.09 52594.00 88888.00 2024-01-19 04:04:20.413 019 15822.06 494.13 52593.95 88888.00 2024-01-19 04:04:20.913 019 15822.07 494.14 52593.94 88888.00 2024-01-19 04:04:21.413 019 15822.15 494.13 52593.93 88888.00 2024-01-19 04:04:21.913 019 15822.09 494.15 52593.90 88888.00 2024-01-19 04:04:22.413 019 15822.03 494.22 52593.87 88888.00 2024-01-19 04:04:22.913 019 15822.06 494.26 52593.91 88888.00 2024-01-19 04:04:23.413 019 15822.08 494.27 52593.91 88888.00 2024-01-19 04:04:23.913 019 15822.14 494.26 52593.90 88888.00 2024-01-19 04:04:24.413 019 15822.17 494.26 52593.83 88888.00 2024-01-19 04:04:24.913 019 15822.15 494.29 52593.83 88888.00 2024-01-19 04:04:25.413 019 15822.11 494.31 52593.86 88888.00 2024-01-19 04:04:26.413 019 15822.12 494.31 52593.86 88888.00 2024-01-19 04:04:26.913 019 15822.15 494.31 52593.88 88888.00 2024-01-19 04:04:27.413 019 15822.21 494.32 52593.87 88888.00 2024-01-19 04:04:27.913 019 15822.21 494.30 52593.85 88888.00 2024-01-19 04:04:28.413 019 15822.20 494.32 52593.84 88888.00 2024-01-19 04:04:28.913 019 15822.16 494.32 52593.85 88888.00 2024-01-19 04:04:29.413 019 15822.16 494.29 52593.82 88888.00 2024-01-19 04:04:29.913 019 15822.22 494.30 52593.86 88888.00 2024-01-19 04:04:30.413 019 15822.21 494.35 52593.84 88888.00 2024-01-19 04:04:30.913 019 15822.21 494.33 52593.87 88888.00 2024-01-19 04:04:31.413 019 15822.22 494.35 52593.86 88888.00 2024-01-19 04:04:31.913 019 15822.25 494.39 52593.81 88888.00 2024-01-19 04:04:32.413 019 15822.29 494.40 52593.79 88888.00 2024-01-19 04:04:32.913 019 15822.29 494.39 52593.78 88888.00 2024-01-19 04:04:33.413 019 15822.29 494.42 52593.76 88888.00 2024-01-19 04:04:33.913 019 15822.31 494.42 52593.80 88888.00 2024-01-19 04:04:34.413 019 15822.31 494.44 52593.83 88888.00 2024-01-19 04:04:34.913 019 15822.31 494.45 52593.78 88888.00 2024-01-19 04:04:35.413 019 15822.33 494.46 52593.76 88888.00 2024-01-19 04:04:36.413 019 15822.41 494.46 52593.78 88888.00 2024-01-19 04:04:36.913 019 15822.45 494.49 52593.82 88888.00 2024-01-19 04:04:37.413 019 15822.41 494.50 52593.86 88888.00 2024-01-19 04:04:37.913 019 15822.45 494.50 52593.84 88888.00 2024-01-19 04:04:38.413 019 15822.48 494.54 52593.80 88888.00 2024-01-19 04:04:38.913 019 15822.47 494.54 52593.81 88888.00 2024-01-19 04:04:39.413 019 15822.43 494.57 52593.87 88888.00 2024-01-19 04:04:39.913 019 15822.43 494.59 52593.87 88888.00 2024-01-19 04:04:40.413 019 15822.45 494.59 52593.85 88888.00 2024-01-19 04:04:40.913 019 15822.51 494.59 52593.79 88888.00 2024-01-19 04:04:41.413 019 15822.51 494.62 52593.82 88888.00 2024-01-19 04:04:41.913 019 15822.51 494.64 52593.79 88888.00 2024-01-19 04:04:42.413 019 15822.50 494.64 52593.78 88888.00 2024-01-19 04:04:42.913 019 15822.50 494.64 52593.85 88888.00 2024-01-19 04:04:43.413 019 15822.48 494.67 52593.84 88888.00 2024-01-19 04:04:43.913 019 15822.50 494.70 52593.77 88888.00 2024-01-19 04:04:44.413 019 15822.54 494.69 52593.79 88888.00 2024-01-19 04:04:44.913 019 15822.57 494.64 52593.79 88888.00 2024-01-19 04:04:45.413 019 15822.53 494.65 52593.78 88888.00 2024-01-19 04:04:45.913 019 15822.52 494.66 52593.76 88888.00 2024-01-19 04:04:46.413 019 15822.51 494.67 52593.77 88888.00 2024-01-19 04:04:46.913 019 15822.51 494.69 52593.82 88888.00 2024-01-19 04:04:47.413 019 15822.50 494.73 52593.84 88888.00 2024-01-19 04:04:47.913 019 15822.51 494.75 52593.82 88888.00 2024-01-19 04:04:48.413 019 15822.51 494.73 52593.82 88888.00 2024-01-19 04:04:48.913 019 15822.44 494.79 52593.84 88888.00 2024-01-19 04:04:49.413 019 15822.44 494.78 52593.84 88888.00 2024-01-19 04:04:49.913 019 15822.45 494.75 52593.81 88888.00 2024-01-19 04:04:50.413 019 15822.42 494.76 52593.84 88888.00 2024-01-19 04:04:50.913 019 15822.43 494.76 52593.87 88888.00 2024-01-19 04:04:51.413 019 15822.47 494.75 52593.88 88888.00 2024-01-19 04:04:51.913 019 15822.44 494.78 52593.95 88888.00 2024-01-19 04:04:52.413 019 15822.42 494.80 52593.93 88888.00 2024-01-19 04:04:52.913 019 15822.44 494.80 52593.88 88888.00 2024-01-19 04:04:53.413 019 15822.51 494.80 52593.85 88888.00 2024-01-19 04:04:53.913 019 15822.49 494.81 52593.82 88888.00 2024-01-19 04:04:54.413 019 15822.49 494.78 52593.79 88888.00 2024-01-19 04:04:54.913 019 15822.52 494.78 52593.75 88888.00 2024-01-19 04:04:55.413 019 15822.54 494.83 52593.79 88888.00 2024-01-19 04:04:55.913 019 15822.59 494.84 52593.81 88888.00 2024-01-19 04:04:56.413 019 15822.60 494.84 52593.79 88888.00 2024-01-19 04:04:56.913 019 15822.63 494.84 52593.79 88888.00 2024-01-19 04:04:57.413 019 15822.60 494.89 52593.82 88888.00 2024-01-19 04:04:57.913 019 15822.60 494.91 52593.84 88888.00 2024-01-19 04:04:58.413 019 15822.63 494.90 52593.84 88888.00 2024-01-19 04:04:58.913 019 15822.59 494.89 52593.82 88888.00 2024-01-19 04:04:59.413 019 15822.59 494.90 52593.83 88888.00 2024-01-19 04:04:59.913 019 15822.63 494.92 52593.83 88888.00 2024-01-19 04:05:00.413 019 15822.65 494.96 52593.88 88888.00 2024-01-19 04:05:00.913 019 15822.65 494.95 52593.88 88888.00 2024-01-19 04:05:01.413 019 15822.65 494.89 52593.85 88888.00 2024-01-19 04:05:01.913 019 15822.68 494.91 52593.79 88888.00 2024-01-19 04:05:02.413 019 15822.68 494.93 52593.77 88888.00 2024-01-19 04:05:02.913 019 15822.67 495.00 52593.77 88888.00 2024-01-19 04:05:03.413 019 15822.68 495.00 52593.76 88888.00 2024-01-19 04:05:03.913 019 15822.68 494.98 52593.82 88888.00 2024-01-19 04:05:04.413 019 15822.68 494.99 52593.84 88888.00 2024-01-19 04:05:04.913 019 15822.67 495.00 52593.85 88888.00 2024-01-19 04:05:05.413 019 15822.65 495.00 52593.83 88888.00 2024-01-19 04:05:05.913 019 15822.63 495.01 52593.83 88888.00 2024-01-19 04:05:06.413 019 15822.67 495.01 52593.86 88888.00 2024-01-19 04:05:06.913 019 15822.63 495.02 52593.86 88888.00 2024-01-19 04:05:07.413 019 15822.70 495.04 52593.84 88888.00 2024-01-19 04:05:07.913 019 15822.76 495.04 52593.83 88888.00 2024-01-19 04:05:08.413 019 15822.78 495.04 52593.87 88888.00 2024-01-19 04:05:08.913 019 15822.77 495.07 52593.88 88888.00 2024-01-19 04:05:09.413 019 15822.78 495.10 52593.88 88888.00 2024-01-19 04:05:09.913 019 15822.77 495.14 52593.91 88888.00 2024-01-19 04:05:10.413 019 15822.77 495.15 52593.90 88888.00 2024-01-19 04:05:10.913 019 15822.74 495.14 52593.90 88888.00 2024-01-19 04:05:11.413 019 15822.75 495.11 52593.87 88888.00 2024-01-19 04:05:11.913 019 15822.78 495.10 52593.91 88888.00 2024-01-19 04:05:12.413 019 15822.74 495.16 52593.90 88888.00 2024-01-19 04:05:12.913 019 15822.78 495.17 52593.87 88888.00 2024-01-19 04:05:13.413 019 15822.78 495.19 52593.81 88888.00 2024-01-19 04:05:13.913 019 15822.81 495.21 52593.80 88888.00 2024-01-19 04:05:14.413 019 15822.80 495.16 52593.74 88888.00 2024-01-19 04:05:14.913 019 15822.79 495.16 52593.69 88888.00 2024-01-19 04:05:15.413 019 15822.84 495.19 52593.75 88888.00 2024-01-19 04:05:15.913 019 15822.83 495.21 52593.81 88888.00 2024-01-19 04:05:16.413 019 15822.84 495.24 52593.87 88888.00 2024-01-19 04:05:16.913 019 15822.84 495.26 52593.87 88888.00 2024-01-19 04:05:17.413 019 15822.83 495.27 52593.81 88888.00 2024-01-19 04:05:17.913 019 15822.85 495.25 52593.78 88888.00 2024-01-19 04:05:18.413 019 15822.79 495.27 52593.82 88888.00 2024-01-19 04:05:18.913 019 15822.75 495.28 52593.88 88888.00 2024-01-19 04:05:19.413 019 15822.78 495.26 52593.86 88888.00 2024-01-19 04:05:19.913 019 15822.84 495.25 52593.83 88888.00 2024-01-19 04:05:20.413 019 15822.86 495.27 52593.90 88888.00 2024-01-19 04:05:20.913 019 15822.86 495.28 52593.86 88888.00 2024-01-19 04:05:21.413 019 15822.80 495.31 52593.82 88888.00 2024-01-19 04:05:21.913 019 15822.76 495.31 52593.82 88888.00 2024-01-19 04:05:22.413 019 15822.81 495.32 52593.82 88888.00 2024-01-19 04:05:22.913 019 15822.83 495.35 52593.86 88888.00 2024-01-19 04:05:23.413 019 15822.85 495.36 52593.95 88888.00 2024-01-19 04:05:23.913 019 15822.88 495.35 52593.97 88888.00 2024-01-19 04:05:24.413 019 15822.89 495.35 52593.91 88888.00 2024-01-19 04:05:24.913 019 15822.89 495.35 52593.92 88888.00 2024-01-19 04:05:25.413 019 15822.87 495.41 52593.90 88888.00 2024-01-19 04:05:25.913 019 15822.88 495.44 52593.98 88888.00 2024-01-19 04:05:26.413 019 15822.87 495.47 52594.01 88888.00 2024-01-19 04:05:26.913 019 15822.87 495.45 52593.99 88888.00 2024-01-19 04:05:27.413 019 15822.87 495.48 52593.99 88888.00 2024-01-19 04:05:27.913 019 15822.90 495.48 52593.99 88888.00 2024-01-19 04:05:28.413 019 15822.88 495.47 52594.05 88888.00 2024-01-19 04:05:28.913 019 15822.87 495.50 52594.02 88888.00 2024-01-19 04:05:29.413 019 15822.88 495.50 52594.02 88888.00 2024-01-19 04:05:29.913 019 15822.94 495.53 52593.96 88888.00 2024-01-19 04:05:30.413 019 15822.98 495.57 52593.94 88888.00 2024-01-19 04:05:30.913 019 15823.01 495.56 52593.98 88888.00 2024-01-19 04:05:31.413 019 15822.96 495.57 52593.99 88888.00 2024-01-19 04:05:31.913 019 15822.95 495.57 52594.00 88888.00 2024-01-19 04:05:32.413 019 15822.97 495.60 52593.98 88888.00 2024-01-19 04:05:32.913 019 15822.89 495.57 52593.99 88888.00 2024-01-19 04:05:33.413 019 15822.92 495.59 52593.99 88888.00 2024-01-19 04:05:33.913 019 15822.96 495.62 52593.96 88888.00 2024-01-19 04:05:34.413 019 15822.96 495.63 52594.01 88888.00 2024-01-19 04:05:34.913 019 15822.96 495.67 52594.04 88888.00 2024-01-19 04:05:35.413 019 15822.96 495.67 52594.06 88888.00 2024-01-19 04:05:35.913 019 15822.97 495.67 52594.04 88888.00 2024-01-19 04:05:36.413 019 15823.05 495.71 52594.03 88888.00 2024-01-19 04:05:36.913 019 15823.04 495.75 52594.05 88888.00 2024-01-19 04:05:37.913 019 15823.05 495.71 52594.07 88888.00 2024-01-19 04:05:38.413 019 15823.02 495.71 52594.05 88888.00 2024-01-19 04:05:38.913 019 15823.03 495.68 52594.07 88888.00 2024-01-19 04:05:39.413 019 15823.05 495.68 52594.07 88888.00 2024-01-19 04:05:39.913 019 15823.02 495.70 52594.05 88888.00 2024-01-19 04:05:40.413 019 15823.06 495.74 52594.04 88888.00 2024-01-19 04:05:40.913 019 15823.03 495.73 52594.06 88888.00 2024-01-19 04:05:41.413 019 15823.02 495.75 52594.05 88888.00 2024-01-19 04:05:41.913 019 15823.03 495.71 52594.05 88888.00 2024-01-19 04:05:42.413 019 15823.04 495.69 52594.06 88888.00 2024-01-19 04:05:42.913 019 15823.03 495.73 52594.02 88888.00 2024-01-19 04:05:43.413 019 15823.02 495.77 52594.03 88888.00 2024-01-19 04:05:43.913 019 15823.04 495.82 52594.02 88888.00 2024-01-19 04:05:44.413 019 15822.98 495.88 52594.01 88888.00 2024-01-19 04:05:44.913 019 15822.98 495.90 52594.06 88888.00 2024-01-19 04:05:45.413 019 15823.02 495.94 52594.03 88888.00 2024-01-19 04:05:45.913 019 15823.05 495.92 52594.08 88888.00 2024-01-19 04:05:46.413 019 15823.04 495.90 52594.05 88888.00 2024-01-19 04:05:46.913 019 15823.03 495.94 52594.10 88888.00 2024-01-19 04:05:47.913 019 15823.05 495.91 52593.99 88888.00 2024-01-19 04:05:48.413 019 15823.06 495.90 52594.01 88888.00 2024-01-19 04:05:48.913 019 15823.05 495.87 52594.03 88888.00 2024-01-19 04:05:49.413 019 15823.05 495.93 52594.10 88888.00 2024-01-19 04:05:49.913 019 15823.04 495.92 52594.08 88888.00 2024-01-19 04:05:50.413 019 15822.98 495.92 52594.10 88888.00 2024-01-19 04:05:50.913 019 15823.03 495.91 52594.16 88888.00 2024-01-19 04:05:51.413 019 15823.01 495.92 52594.11 88888.00 2024-01-19 04:05:51.913 019 15823.01 495.92 52594.13 88888.00 2024-01-19 04:05:52.413 019 15823.01 495.94 52594.18 88888.00 2024-01-19 04:05:52.913 019 15823.01 495.96 52594.15 88888.00 2024-01-19 04:05:53.413 019 15823.04 495.97 52594.10 88888.00 2024-01-19 04:05:53.913 019 15823.06 495.96 52594.12 88888.00 2024-01-19 04:05:54.413 019 15823.02 496.01 52594.13 88888.00 2024-01-19 04:05:54.913 019 15822.96 495.99 52594.14 88888.00 2024-01-19 04:05:55.413 019 15822.99 496.01 52594.12 88888.00 2024-01-19 04:05:55.913 019 15822.96 496.08 52594.07 88888.00 2024-01-19 04:05:56.413 019 15822.96 496.08 52594.03 88888.00 2024-01-19 04:05:56.913 019 15822.94 496.11 52594.03 88888.00 2024-01-19 04:05:57.413 019 15822.95 496.12 52594.05 88888.00 2024-01-19 04:05:57.913 019 15822.94 496.09 52594.07 88888.00 2024-01-19 04:05:58.413 019 15822.89 496.13 52594.08 88888.00 2024-01-19 04:05:58.913 019 15822.95 496.09 52594.11 88888.00 2024-01-19 04:05:59.413 019 15822.95 496.06 52594.05 88888.00 2024-01-19 04:05:59.913 019 15822.95 496.11 52594.03 88888.00 2024-01-19 04:06:00.413 019 15822.89 496.08 52594.04 88888.00 2024-01-19 04:06:00.913 019 15822.94 496.11 52594.05 88888.00 2024-01-19 04:06:01.413 019 15822.92 496.12 52594.13 88888.00 2024-01-19 04:06:01.913 019 15822.92 496.11 52594.07 88888.00 2024-01-19 04:06:02.413 019 15822.87 496.14 52594.04 88888.00 2024-01-19 04:06:02.913 019 15822.83 496.10 52594.02 88888.00 2024-01-19 04:06:03.413 019 15822.81 496.10 52594.05 88888.00 2024-01-19 04:06:03.913 019 15822.90 496.11 52594.10 88888.00 2024-01-19 04:06:04.413 019 15822.89 496.10 52594.08 88888.00 2024-01-19 04:06:04.913 019 15822.87 496.16 52594.05 88888.00 2024-01-19 04:06:05.913 019 15822.90 496.11 52594.03 88888.00 2024-01-19 04:06:06.413 019 15822.86 496.08 52594.02 88888.00 2024-01-19 04:06:06.913 019 15822.87 496.08 52594.02 88888.00 2024-01-19 04:06:07.413 019 15822.81 496.11 52594.07 88888.00 2024-01-19 04:06:07.913 019 15822.84 496.09 52594.05 88888.00 2024-01-19 04:06:08.413 019 15822.88 496.09 52594.10 88888.00 2024-01-19 04:06:08.913 019 15822.89 496.11 52594.08 88888.00 2024-01-19 04:06:09.413 019 15822.90 496.10 52594.05 88888.00 2024-01-19 04:06:09.913 019 15822.88 496.10 52594.08 88888.00 2024-01-19 04:06:10.413 019 15822.92 496.13 52594.06 88888.00 2024-01-19 04:06:10.913 019 15822.90 496.14 52594.07 88888.00 2024-01-19 04:06:11.413 019 15822.93 496.14 52594.10 88888.00 2024-01-19 04:06:11.913 019 15822.89 496.13 52594.11 88888.00 2024-01-19 04:06:12.413 019 15822.88 496.11 52594.08 88888.00 2024-01-19 04:06:12.913 019 15822.89 496.14 52594.11 88888.00 2024-01-19 04:06:13.413 019 15822.93 496.19 52594.13 88888.00 2024-01-19 04:06:13.913 019 15822.94 496.22 52594.12 88888.00 2024-01-19 04:06:14.413 019 15822.92 496.22 52594.08 88888.00 2024-01-19 04:06:14.913 019 15822.92 496.23 52594.10 88888.00 2024-01-19 04:06:15.413 019 15822.90 496.25 52594.13 88888.00 2024-01-19 04:06:15.913 019 15822.96 496.28 52594.10 88888.00 2024-01-19 04:06:16.413 019 15822.90 496.29 52594.05 88888.00 2024-01-19 04:06:16.913 019 15822.93 496.31 52594.08 88888.00 2024-01-19 04:06:17.413 019 15822.98 496.32 52594.08 88888.00 2024-01-19 04:06:17.913 019 15823.01 496.31 52594.06 88888.00 2024-01-19 04:06:18.413 019 15822.97 496.27 52594.07 88888.00 2024-01-19 04:06:18.913 019 15822.97 496.29 52594.12 88888.00 2024-01-19 04:06:19.413 019 15822.96 496.28 52594.14 88888.00 2024-01-19 04:06:19.913 019 15822.96 496.34 52594.11 88888.00 2024-01-19 04:06:20.413 019 15822.94 496.36 52594.10 88888.00 2024-01-19 04:06:20.913 019 15822.94 496.35 52594.13 88888.00 2024-01-19 04:06:21.413 019 15822.94 496.39 52594.17 88888.00 2024-01-19 04:06:21.913 019 15822.94 496.38 52594.18 88888.00 2024-01-19 04:06:22.413 019 15822.98 496.35 52594.21 88888.00 2024-01-19 04:06:22.913 019 15823.01 496.32 52594.15 88888.00 2024-01-19 04:06:23.413 019 15822.98 496.35 52594.06 88888.00 2024-01-19 04:06:23.913 019 15822.94 496.38 52594.02 88888.00 2024-01-19 04:06:24.413 019 15822.96 496.44 52594.03 88888.00 2024-01-19 04:06:24.913 019 15823.04 496.45 52594.02 88888.00 2024-01-19 04:06:25.413 019 15823.01 496.45 52594.01 88888.00 2024-01-19 04:06:25.913 019 15823.02 496.46 52594.04 88888.00 2024-01-19 04:06:26.413 019 15823.06 496.44 52594.08 88888.00 2024-01-19 04:06:26.913 019 15823.07 496.49 52594.02 88888.00 2024-01-19 04:06:27.413 019 15823.08 496.51 52594.06 88888.00 2024-01-19 04:06:27.913 019 15823.13 496.51 52594.03 88888.00 2024-01-19 04:06:28.413 019 15823.08 496.56 52594.00 88888.00 2024-01-19 04:06:28.913 019 15823.04 496.54 52594.03 88888.00 2024-01-19 04:06:29.413 019 15823.04 496.58 52594.07 88888.00 2024-01-19 04:06:29.913 019 15823.04 496.60 52594.06 88888.00 2024-01-19 04:06:30.413 019 15823.02 496.61 52594.13 88888.00 2024-01-19 04:06:30.913 019 15823.03 496.63 52594.17 88888.00 2024-01-19 04:06:31.413 019 15823.08 496.60 52594.11 88888.00 2024-01-19 04:06:31.913 019 15823.07 496.71 52594.12 88888.00 2024-01-19 04:06:32.413 019 15823.05 496.72 52594.13 88888.00 2024-01-19 04:06:32.913 019 15823.06 496.71 52594.17 88888.00 2024-01-19 04:06:33.413 019 15823.04 496.74 52594.15 88888.00 2024-01-19 04:06:33.913 019 15823.05 496.73 52594.10 88888.00 2024-01-19 04:06:34.413 019 15823.08 496.75 52594.13 88888.00 2024-01-19 04:06:34.913 019 15823.05 496.79 52594.13 88888.00 2024-01-19 04:06:35.413 019 15823.07 496.77 52594.14 88888.00 2024-01-19 04:06:35.913 019 15823.05 496.78 52594.16 88888.00 2024-01-19 04:06:36.413 019 15823.05 496.82 52594.18 88888.00 2024-01-19 04:06:36.913 019 15823.06 496.80 52594.22 88888.00 2024-01-19 04:06:37.413 019 15823.07 496.80 52594.28 88888.00 2024-01-19 04:06:37.913 019 15823.04 496.84 52594.30 88888.00 2024-01-19 04:06:38.413 019 15823.02 496.90 52594.30 88888.00 2024-01-19 04:06:39.413 019 15822.94 496.91 52594.26 88888.00 2024-01-19 04:06:39.913 019 15822.97 496.89 52594.34 88888.00 2024-01-19 04:06:40.413 019 15822.95 496.90 52594.35 88888.00 2024-01-19 04:06:40.913 019 15822.97 496.95 52594.32 88888.00 2024-01-19 04:06:41.413 019 15822.97 496.94 52594.36 88888.00 2024-01-19 04:06:41.913 019 15822.94 496.95 52594.38 88888.00 2024-01-19 04:06:42.413 019 15822.96 496.96 52594.38 88888.00 2024-01-19 04:06:42.913 019 15823.02 496.97 52594.38 88888.00 2024-01-19 04:06:43.413 019 15823.04 497.00 52594.34 88888.00 2024-01-19 04:06:43.913 019 15823.01 497.03 52594.38 88888.00 2024-01-19 04:06:44.413 019 15823.01 497.07 52594.40 88888.00 2024-01-19 04:06:44.913 019 15823.01 497.07 52594.38 88888.00 2024-01-19 04:06:45.413 019 15823.01 497.07 52594.32 88888.00 2024-01-19 04:06:45.913 019 15822.97 497.15 52594.30 88888.00 2024-01-19 04:06:46.413 019 15823.02 497.16 52594.33 88888.00 2024-01-19 04:06:46.913 019 15823.02 497.15 52594.34 88888.00 2024-01-19 04:06:47.413 019 15822.96 497.17 52594.39 88888.00 2024-01-19 04:06:47.913 019 15822.99 497.17 52594.37 88888.00 2024-01-19 04:06:48.413 019 15822.98 497.23 52594.34 88888.00 2024-01-19 04:06:49.413 019 15823.02 497.23 52594.36 88888.00 2024-01-19 04:06:49.913 019 15823.04 497.24 52594.34 88888.00 2024-01-19 04:06:50.413 019 15823.06 497.20 52594.34 88888.00 2024-01-19 04:06:50.913 019 15823.01 497.23 52594.37 88888.00 2024-01-19 04:06:51.413 019 15823.02 497.23 52594.39 88888.00 2024-01-19 04:06:51.913 019 15822.98 497.25 52594.40 88888.00 2024-01-19 04:06:52.413 019 15823.01 497.26 52594.38 88888.00 2024-01-19 04:06:52.913 019 15823.05 497.27 52594.38 88888.00 2024-01-19 04:06:53.413 019 15823.04 497.34 52594.37 88888.00 2024-01-19 04:06:53.913 019 15823.06 497.32 52594.39 88888.00 2024-01-19 04:06:54.413 019 15823.10 497.31 52594.38 88888.00 2024-01-19 04:06:54.913 019 15823.10 497.39 52594.41 88888.00 2024-01-19 04:06:55.413 019 15823.08 497.35 52594.41 88888.00 2024-01-19 04:06:55.913 019 15823.06 497.34 52594.39 88888.00 2024-01-19 04:06:56.413 019 15823.10 497.34 52594.37 88888.00 2024-01-19 04:06:56.913 019 15823.11 497.33 52594.33 88888.00 2024-01-19 04:06:57.413 019 15823.12 497.39 52594.35 88888.00 2024-01-19 04:06:57.913 019 15823.12 497.39 52594.31 88888.00 2024-01-19 04:06:58.413 019 15823.07 497.41 52594.32 88888.00 2024-01-19 04:06:59.413 019 15823.14 497.41 52594.36 88888.00 2024-01-19 04:06:59.913 019 15823.10 497.43 52594.34 88888.00 2024-01-19 04:07:00.413 019 15823.07 497.46 52594.31 88888.00 2024-01-19 04:07:00.913 019 15823.12 497.47 52594.30 88888.00 2024-01-19 04:07:01.413 019 15823.13 497.48 52594.28 88888.00 2024-01-19 04:07:01.913 019 15823.11 497.43 52594.34 88888.00 2024-01-19 04:07:02.413 019 15823.14 497.46 52594.38 88888.00 2024-01-19 04:07:02.913 019 15823.17 497.47 52594.36 88888.00 2024-01-19 04:07:03.413 019 15823.16 497.47 52594.34 88888.00 2024-01-19 04:07:03.913 019 15823.10 497.49 52594.32 88888.00 2024-01-19 04:07:04.413 019 15823.06 497.48 52594.35 88888.00 2024-01-19 04:07:04.913 019 15823.07 497.50 52594.31 88888.00 2024-01-19 04:07:05.413 019 15823.14 497.57 52594.30 88888.00 2024-01-19 04:07:05.913 019 15823.14 497.57 52594.28 88888.00 2024-01-19 04:07:06.413 019 15823.13 497.61 52594.26 88888.00 2024-01-19 04:07:06.913 019 15823.12 497.60 52594.26 88888.00 2024-01-19 04:07:07.413 019 15823.15 497.63 52594.31 88888.00 2024-01-19 04:07:07.913 019 15823.14 497.65 52594.31 88888.00 2024-01-19 04:07:08.413 019 15823.12 497.67 52594.34 88888.00 2024-01-19 04:07:08.913 019 15823.13 497.69 52594.32 88888.00 2024-01-19 04:07:09.413 019 15823.17 497.70 52594.25 88888.00 2024-01-19 04:07:09.913 019 15823.14 497.74 52594.21 88888.00 2024-01-19 04:07:10.413 019 15823.15 497.76 52594.21 88888.00 2024-01-19 04:07:10.913 019 15823.19 497.73 52594.24 88888.00 2024-01-19 04:07:11.413 019 15823.23 497.75 52594.28 88888.00 2024-01-19 04:07:11.913 019 15823.26 497.78 52594.34 88888.00 2024-01-19 04:07:12.413 019 15823.25 497.78 52594.34 88888.00 2024-01-19 04:07:12.913 019 15823.21 497.77 52594.34 88888.00 2024-01-19 04:07:13.413 019 15823.23 497.73 52594.38 88888.00 2024-01-19 04:07:13.913 019 15823.28 497.73 52594.38 88888.00 2024-01-19 04:07:14.413 019 15823.26 497.77 52594.35 88888.00 2024-01-19 04:07:14.913 019 15823.24 497.78 52594.35 88888.00 2024-01-19 04:07:15.413 019 15823.23 497.76 52594.34 88888.00 2024-01-19 04:07:15.913 019 15823.28 497.79 52594.33 88888.00 2024-01-19 04:07:16.413 019 15823.29 497.85 52594.32 88888.00 2024-01-19 04:07:16.913 019 15823.31 497.86 52594.34 88888.00 2024-01-19 04:07:17.413 019 15823.30 497.86 52594.37 88888.00 2024-01-19 04:07:17.913 019 15823.29 497.86 52594.38 88888.00 2024-01-19 04:07:18.413 019 15823.28 497.85 52594.38 88888.00 2024-01-19 04:07:18.913 019 15823.31 497.89 52594.35 88888.00 2024-01-19 04:07:19.413 019 15823.33 497.86 52594.32 88888.00 2024-01-19 04:07:19.913 019 15823.35 497.87 52594.30 88888.00 2024-01-19 04:07:20.413 019 15823.33 497.90 52594.26 88888.00 2024-01-19 04:07:20.913 019 15823.34 497.91 52594.30 88888.00 2024-01-19 04:07:21.413 019 15823.33 497.99 52594.31 88888.00 2024-01-19 04:07:21.913 019 15823.30 497.95 52594.26 88888.00 2024-01-19 04:07:22.413 019 15823.28 497.94 52594.27 88888.00 2024-01-19 04:07:22.913 019 15823.26 497.98 52594.30 88888.00 2024-01-19 04:07:23.413 019 15823.29 498.03 52594.32 88888.00 2024-01-19 04:07:23.913 019 15823.31 498.05 52594.26 88888.00 2024-01-19 04:07:24.413 019 15823.33 498.02 52594.22 88888.00 2024-01-19 04:07:24.913 019 15823.30 498.03 52594.23 88888.00 2024-01-19 04:07:25.413 019 15823.26 498.09 52594.27 88888.00 2024-01-19 04:07:25.913 019 15823.31 498.07 52594.28 88888.00 2024-01-19 04:07:26.413 019 15823.35 498.09 52594.26 88888.00 2024-01-19 04:07:26.913 019 15823.32 498.13 52594.21 88888.00 2024-01-19 04:07:27.413 019 15823.32 498.15 52594.18 88888.00 2024-01-19 04:07:27.913 019 15823.30 498.20 52594.20 88888.00 2024-01-19 04:07:28.413 019 15823.31 498.22 52594.18 88888.00 2024-01-19 04:07:28.913 019 15823.32 498.24 52594.17 88888.00 2024-01-19 04:07:29.413 019 15823.37 498.25 52594.23 88888.00 2024-01-19 04:07:29.913 019 15823.40 498.22 52594.24 88888.00 2024-01-19 04:07:30.413 019 15823.35 498.22 52594.31 88888.00 2024-01-19 04:07:30.913 019 15823.38 498.26 52594.28 88888.00 2024-01-19 04:07:31.413 019 15823.37 498.25 52594.27 88888.00 2024-01-19 04:07:31.913 019 15823.34 498.26 52594.30 88888.00 2024-01-19 04:07:32.413 019 15823.42 498.27 52594.26 88888.00 2024-01-19 04:07:32.913 019 15823.47 498.26 52594.31 88888.00 2024-01-19 04:07:33.413 019 15823.48 498.29 52594.30 88888.00 2024-01-19 04:07:33.913 019 15823.51 498.37 52594.27 88888.00 2024-01-19 04:07:34.413 019 15823.51 498.44 52594.30 88888.00 2024-01-19 04:07:34.913 019 15823.51 498.43 52594.33 88888.00 2024-01-19 04:07:35.413 019 15823.57 498.37 52594.33 88888.00 2024-01-19 04:07:35.913 019 15823.56 498.43 52594.31 88888.00 2024-01-19 04:07:36.413 019 15823.56 498.44 52594.35 88888.00 2024-01-19 04:07:36.913 019 15823.58 498.42 52594.34 88888.00 2024-01-19 04:07:37.413 019 15823.61 498.43 52594.26 88888.00 2024-01-19 04:07:37.913 019 15823.60 498.44 52594.22 88888.00 2024-01-19 04:07:38.413 019 15823.60 498.44 52594.21 88888.00 2024-01-19 04:07:38.913 019 15823.66 498.47 52594.19 88888.00 2024-01-19 04:07:39.413 019 15823.68 498.52 52594.18 88888.00 2024-01-19 04:07:39.913 019 15823.73 498.51 52594.17 88888.00 2024-01-19 04:07:40.413 019 15823.73 498.55 52594.20 88888.00 2024-01-19 04:07:40.913 019 15823.70 498.56 52594.21 88888.00 2024-01-19 04:07:41.413 019 15823.75 498.59 52594.22 88888.00 2024-01-19 04:07:41.913 019 15823.80 498.65 52594.19 88888.00 2024-01-19 04:07:42.413 019 15823.87 498.67 52594.20 88888.00 2024-01-19 04:07:42.913 019 15823.86 498.65 52594.28 88888.00 2024-01-19 04:07:43.413 019 15823.88 498.68 52594.23 88888.00 2024-01-19 04:07:43.913 019 15823.88 498.67 52594.25 88888.00 2024-01-19 04:07:44.413 019 15823.89 498.71 52594.24 88888.00 2024-01-19 04:07:44.913 019 15823.87 498.71 52594.23 88888.00 2024-01-19 04:07:45.413 019 15823.92 498.72 52594.24 88888.00 2024-01-19 04:07:45.913 019 15823.97 498.76 52594.28 88888.00 2024-01-19 04:07:46.413 019 15824.00 498.78 52594.25 88888.00 2024-01-19 04:07:46.913 019 15823.98 498.79 52594.20 88888.00 2024-01-19 04:07:47.413 019 15824.04 498.80 52594.27 88888.00 2024-01-19 04:07:47.913 019 15824.05 498.84 52594.28 88888.00 2024-01-19 04:07:48.413 019 15824.10 498.81 52594.27 88888.00 2024-01-19 04:07:48.913 019 15824.10 498.80 52594.24 88888.00 2024-01-19 04:07:49.413 019 15824.12 498.85 52594.22 88888.00 2024-01-19 04:07:49.913 019 15824.19 498.90 52594.27 88888.00 2024-01-19 04:07:50.913 019 15824.12 498.89 52594.16 88888.00 2024-01-19 04:07:51.413 019 15824.12 498.90 52594.20 88888.00 2024-01-19 04:07:51.913 019 15824.16 498.89 52594.20 88888.00 2024-01-19 04:07:52.413 019 15824.19 498.91 52594.20 88888.00 2024-01-19 04:07:52.913 019 15824.17 498.94 52594.17 88888.00 2024-01-19 04:07:53.413 019 15824.21 498.91 52594.20 88888.00 2024-01-19 04:07:53.913 019 15824.22 498.87 52594.17 88888.00 2024-01-19 04:07:54.413 019 15824.20 498.88 52594.16 88888.00 2024-01-19 04:07:54.913 019 15824.23 498.90 52594.18 88888.00 2024-01-19 04:07:55.413 019 15824.26 498.91 52594.24 88888.00 2024-01-19 04:07:55.913 019 15824.32 498.98 52594.24 88888.00 2024-01-19 04:07:56.413 019 15824.34 499.00 52594.21 88888.00 2024-01-19 04:07:56.913 019 15824.31 499.00 52594.20 88888.00 2024-01-19 04:07:57.413 019 15824.33 499.06 52594.15 88888.00 2024-01-19 04:07:57.913 019 15824.32 499.08 52594.14 88888.00 2024-01-19 04:07:58.413 019 15824.30 499.08 52594.18 88888.00 2024-01-19 04:07:58.913 019 15824.39 499.06 52594.21 88888.00 2024-01-19 04:07:59.413 019 15824.43 499.10 52594.20 88888.00 2024-01-19 04:07:59.913 019 15824.42 499.08 52594.17 88888.00 2024-01-19 04:08:00.413 019 15824.41 499.08 52594.18 88888.00 2024-01-19 04:08:00.913 019 15824.39 499.12 52594.16 88888.00 2024-01-19 04:08:01.413 019 15824.38 499.15 52594.15 88888.00 2024-01-19 04:08:01.913 019 15824.37 499.15 52594.17 88888.00 2024-01-19 04:08:02.413 019 15824.38 499.17 52594.16 88888.00 2024-01-19 04:08:02.913 019 15824.38 499.20 52594.19 88888.00 2024-01-19 04:08:03.413 019 15824.43 499.17 52594.22 88888.00 2024-01-19 04:08:03.913 019 15824.44 499.19 52594.21 88888.00 2024-01-19 04:08:04.413 019 15824.40 499.19 52594.25 88888.00 2024-01-19 04:08:04.913 019 15824.40 499.21 52594.30 88888.00 2024-01-19 04:08:05.413 019 15824.40 499.22 52594.32 88888.00 2024-01-19 04:08:05.913 019 15824.40 499.23 52594.28 88888.00 2024-01-19 04:08:06.413 019 15824.46 499.29 52594.30 88888.00 2024-01-19 04:08:06.913 019 15824.53 499.24 52594.31 88888.00 2024-01-19 04:08:07.413 019 15824.52 499.24 52594.27 88888.00 2024-01-19 04:08:07.913 019 15824.47 499.32 52594.25 88888.00 2024-01-19 04:08:08.413 019 15824.47 499.32 52594.24 88888.00 2024-01-19 04:08:08.913 019 15824.42 499.33 52594.25 88888.00 2024-01-19 04:08:09.413 019 15824.48 499.33 52594.33 88888.00 2024-01-19 04:08:09.913 019 15824.46 499.37 52594.31 88888.00 2024-01-19 04:08:10.913 019 15824.48 499.41 52594.30 88888.00 2024-01-19 04:08:11.413 019 15824.52 499.40 52594.33 88888.00 2024-01-19 04:08:11.913 019 15824.53 499.40 52594.30 88888.00 2024-01-19 04:08:12.413 019 15824.55 499.42 52594.28 88888.00 2024-01-19 04:08:12.913 019 15824.51 499.42 52594.30 88888.00 2024-01-19 04:08:13.413 019 15824.46 499.49 52594.33 88888.00 2024-01-19 04:08:13.913 019 15824.48 499.51 52594.32 88888.00 2024-01-19 04:08:14.413 019 15824.49 499.50 52594.30 88888.00 2024-01-19 04:08:14.913 019 15824.48 499.53 52594.31 88888.00 2024-01-19 04:08:15.413 019 15824.47 499.51 52594.32 88888.00 2024-01-19 04:08:15.913 019 15824.48 499.50 52594.30 88888.00 2024-01-19 04:08:16.413 019 15824.51 499.51 52594.28 88888.00 2024-01-19 04:08:16.913 019 15824.51 499.54 52594.25 88888.00 2024-01-19 04:08:17.413 019 15824.55 499.55 52594.27 88888.00 2024-01-19 04:08:17.913 019 15824.55 499.54 52594.28 88888.00 2024-01-19 04:08:18.413 019 15824.55 499.57 52594.25 88888.00 2024-01-19 04:08:18.913 019 15824.55 499.63 52594.31 88888.00 2024-01-19 04:08:19.413 019 15824.56 499.66 52594.32 88888.00 2024-01-19 04:08:19.913 019 15824.58 499.67 52594.28 88888.00 2024-01-19 04:08:20.913 019 15824.59 499.74 52594.26 88888.00 2024-01-19 04:08:21.413 019 15824.57 499.71 52594.26 88888.00 2024-01-19 04:08:21.913 019 15824.53 499.74 52594.32 88888.00 2024-01-19 04:08:22.413 019 15824.58 499.77 52594.36 88888.00 2024-01-19 04:08:22.913 019 15824.59 499.80 52594.38 88888.00 2024-01-19 04:08:23.413 019 15824.60 499.82 52594.40 88888.00 2024-01-19 04:08:23.913 019 15824.61 499.83 52594.42 88888.00 2024-01-19 04:08:24.413 019 15824.58 499.86 52594.39 88888.00 2024-01-19 04:08:24.913 019 15824.56 499.83 52594.41 88888.00 2024-01-19 04:08:25.413 019 15824.58 499.88 52594.46 88888.00 2024-01-19 04:08:25.913 019 15824.60 499.90 52594.51 88888.00 2024-01-19 04:08:26.413 019 15824.57 499.88 52594.48 88888.00 2024-01-19 04:08:26.913 019 15824.58 499.90 52594.50 88888.00 2024-01-19 04:08:27.413 019 15824.58 499.92 52594.48 88888.00 2024-01-19 04:08:27.913 019 15824.61 499.93 52594.50 88888.00 2024-01-19 04:08:28.413 019 15824.58 499.97 52594.50 88888.00 2024-01-19 04:08:28.913 019 15824.56 499.93 52594.47 88888.00 2024-01-19 04:08:29.413 019 15824.51 499.93 52594.50 88888.00 2024-01-19 04:08:29.913 019 15824.51 499.91 52594.55 88888.00 2024-01-19 04:08:31.404 019 15824.51 500.01 52594.56 88888.00 2024-01-19 04:08:31.904 019 15824.50 500.03 52594.57 88888.00 2024-01-19 04:08:32.404 019 15824.52 500.06 52594.51 88888.00 2024-01-19 04:08:32.904 019 15824.56 500.11 52594.54 88888.00 2024-01-19 04:08:33.404 019 15824.53 500.11 52594.54 88888.00 2024-01-19 04:08:33.904 019 15824.53 500.12 52594.56 88888.00 2024-01-19 04:08:34.404 019 15824.55 500.10 52594.62 88888.00 2024-01-19 04:08:34.904 019 15824.55 500.14 52594.59 88888.00 2024-01-19 04:08:35.404 019 15824.52 500.15 52594.56 88888.00 2024-01-19 04:08:35.904 019 15824.50 500.19 52594.53 88888.00 2024-01-19 04:08:36.404 019 15824.52 500.24 52594.55 88888.00 2024-01-19 04:08:36.904 019 15824.52 500.20 52594.58 88888.00 2024-01-19 04:08:37.404 019 15824.52 500.23 52594.60 88888.00 2024-01-19 04:08:37.904 019 15824.51 500.25 52594.59 88888.00 2024-01-19 04:08:38.404 019 15824.50 500.24 52594.57 88888.00 2024-01-19 04:08:38.904 019 15824.50 500.29 52594.56 88888.00 2024-01-19 04:08:39.404 019 15824.49 500.34 52594.57 88888.00 2024-01-19 04:08:39.904 019 15824.47 500.41 52594.59 88888.00 2024-01-19 04:08:40.904 019 15824.51 500.45 52594.56 88888.00 2024-01-19 04:08:41.404 019 15824.53 500.47 52594.58 88888.00 2024-01-19 04:08:41.904 019 15824.55 500.46 52594.58 88888.00 2024-01-19 04:08:42.404 019 15824.49 500.51 52594.65 88888.00 2024-01-19 04:08:42.904 019 15824.52 500.53 52594.65 88888.00 2024-01-19 04:08:43.404 019 15824.56 500.60 52594.64 88888.00 2024-01-19 04:08:43.904 019 15824.62 500.63 52594.63 88888.00 2024-01-19 04:08:44.404 019 15824.66 500.62 52594.66 88888.00 2024-01-19 04:08:44.904 019 15824.64 500.64 52594.68 88888.00 2024-01-19 04:08:45.404 019 15824.62 500.64 52594.64 88888.00 2024-01-19 04:08:45.904 019 15824.58 500.66 52594.70 88888.00 2024-01-19 04:08:46.404 019 15824.60 500.71 52594.76 88888.00 2024-01-19 04:08:46.904 019 15824.62 500.75 52594.74 88888.00 2024-01-19 04:08:47.404 019 15824.64 500.77 52594.67 88888.00 2024-01-19 04:08:47.904 019 15824.67 500.83 52594.67 88888.00 2024-01-19 04:08:48.404 019 15824.71 500.85 52594.71 88888.00 2024-01-19 04:08:48.904 019 15824.75 500.87 52594.70 88888.00 2024-01-19 04:08:49.404 019 15824.76 500.85 52594.66 88888.00 2024-01-19 04:08:49.904 019 15824.77 500.86 52594.70 88888.00 2024-01-19 04:08:50.904 019 15824.70 500.93 52594.62 88888.00 2024-01-19 04:08:51.404 019 15824.73 500.95 52594.71 88888.00 2024-01-19 04:08:51.904 019 15824.76 500.95 52594.76 88888.00 2024-01-19 04:08:52.404 019 15824.79 500.98 52594.76 88888.00 2024-01-19 04:08:52.904 019 15824.84 501.01 52594.76 88888.00 2024-01-19 04:08:53.404 019 15824.87 501.02 52594.84 88888.00 2024-01-19 04:08:53.904 019 15824.84 501.02 52594.83 88888.00 2024-01-19 04:08:54.404 019 15824.83 501.05 52594.82 88888.00 2024-01-19 04:08:54.904 019 15824.86 501.11 52594.77 88888.00 2024-01-19 04:08:55.404 019 15824.85 501.11 52594.78 88888.00 2024-01-19 04:08:55.904 019 15824.92 501.13 52594.77 88888.00 2024-01-19 04:08:56.404 019 15824.94 501.18 52594.80 88888.00 2024-01-19 04:08:56.904 019 15824.94 501.21 52594.85 88888.00 2024-01-19 04:08:57.404 019 15824.96 501.20 52594.87 88888.00 2024-01-19 04:08:57.904 019 15824.97 501.23 52594.88 88888.00 2024-01-19 04:08:58.404 019 15824.95 501.24 52594.90 88888.00 2024-01-19 04:08:58.904 019 15824.97 501.24 52594.96 88888.00 2024-01-19 04:08:59.404 019 15824.95 501.30 52594.99 88888.00 2024-01-19 04:08:59.904 019 15824.94 501.29 52594.96 88888.00 2024-01-19 04:09:00.404 019 15824.94 501.27 52594.96 88888.00 2024-01-19 04:09:00.904 019 15824.96 501.24 52594.98 88888.00 2024-01-19 04:09:01.404 019 15825.02 501.29 52595.00 88888.00 2024-01-19 04:09:01.904 019 15825.04 501.36 52594.95 88888.00 2024-01-19 04:09:02.404 019 15825.01 501.39 52594.95 88888.00 2024-01-19 04:09:02.904 019 15825.02 501.42 52595.00 88888.00 2024-01-19 04:09:03.404 019 15825.05 501.41 52594.99 88888.00 2024-01-19 04:09:03.904 019 15825.07 501.41 52594.97 88888.00 2024-01-19 04:09:04.404 019 15825.10 501.44 52594.97 88888.00 2024-01-19 04:09:04.904 019 15825.13 501.50 52594.97 88888.00 2024-01-19 04:09:05.404 019 15825.14 501.49 52595.00 88888.00 2024-01-19 04:09:05.904 019 15825.13 501.52 52595.03 88888.00 2024-01-19 04:09:06.404 019 15825.13 501.53 52595.00 88888.00 2024-01-19 04:09:06.904 019 15825.19 501.55 52594.93 88888.00 2024-01-19 04:09:07.404 019 15825.21 501.59 52594.90 88888.00 2024-01-19 04:09:07.904 019 15825.20 501.64 52594.88 88888.00 2024-01-19 04:09:08.404 019 15825.19 501.70 52594.93 88888.00 2024-01-19 04:09:08.904 019 15825.18 501.71 52594.94 88888.00 2024-01-19 04:09:09.404 019 15825.13 501.78 52594.99 88888.00 2024-01-19 04:09:09.904 019 15825.15 501.78 52595.09 88888.00 2024-01-19 04:09:10.404 019 15825.22 501.82 52595.06 88888.00 2024-01-19 04:09:10.904 019 15825.22 501.82 52595.03 88888.00 2024-01-19 04:09:11.404 019 15825.24 501.88 52595.02 88888.00 2024-01-19 04:09:11.904 019 15825.25 501.95 52595.07 88888.00 2024-01-19 04:09:12.404 019 15825.25 501.91 52595.05 88888.00 2024-01-19 04:09:12.904 019 15825.28 501.93 52595.07 88888.00 2024-01-19 04:09:13.404 019 15825.22 501.96 52595.11 88888.00 2024-01-19 04:09:13.904 019 15825.21 501.96 52595.12 88888.00 2024-01-19 04:09:14.404 019 15825.29 502.01 52595.13 88888.00 2024-01-19 04:09:14.904 019 15825.25 502.07 52595.13 88888.00 2024-01-19 04:09:15.404 019 15825.29 502.11 52595.14 88888.00 2024-01-19 04:09:15.904 019 15825.28 502.09 52595.21 88888.00 2024-01-19 04:09:16.404 019 15825.30 502.11 52595.22 88888.00 2024-01-19 04:09:16.904 019 15825.28 502.15 52595.16 88888.00 2024-01-19 04:09:17.404 019 15825.31 502.15 52595.15 88888.00 2024-01-19 04:09:17.904 019 15825.33 502.18 52595.21 88888.00 2024-01-19 04:09:18.404 019 15825.33 502.22 52595.12 88888.00 2024-01-19 04:09:18.904 019 15825.31 502.23 52595.09 88888.00 2024-01-19 04:09:19.404 019 15825.28 502.22 52595.13 88888.00 2024-01-19 04:09:19.904 019 15825.27 502.21 52595.16 88888.00 2024-01-19 04:09:20.404 019 15825.23 502.26 52595.16 88888.00 2024-01-19 04:09:20.904 019 15825.22 502.26 52595.15 88888.00 2024-01-19 04:09:21.404 019 15825.22 502.26 52595.14 88888.00 2024-01-19 04:09:21.904 019 15825.13 502.25 52595.13 88888.00 2024-01-19 04:09:22.404 019 15825.14 502.25 52595.16 88888.00 2024-01-19 04:09:22.904 019 15825.21 502.24 52595.18 88888.00 2024-01-19 04:09:23.404 019 15825.21 502.27 52595.18 88888.00 2024-01-19 04:09:23.904 019 15825.22 502.30 52595.22 88888.00 2024-01-19 04:09:24.404 019 15825.21 502.33 52595.23 88888.00 2024-01-19 04:09:24.904 019 15825.25 502.34 52595.18 88888.00 2024-01-19 04:09:25.404 019 15825.24 502.37 52595.15 88888.00 2024-01-19 04:09:25.904 019 15825.27 502.37 52595.14 88888.00 2024-01-19 04:09:26.404 019 15825.24 502.39 52595.12 88888.00 2024-01-19 04:09:26.904 019 15825.24 502.41 52595.11 88888.00 2024-01-19 04:09:27.404 019 15825.27 502.47 52595.14 88888.00 2024-01-19 04:09:27.904 019 15825.24 502.48 52595.13 88888.00 2024-01-19 04:09:28.404 019 15825.20 502.51 52595.12 88888.00 2024-01-19 04:09:28.904 019 15825.20 502.51 52595.15 88888.00 2024-01-19 04:09:29.404 019 15825.23 502.54 52595.21 88888.00 2024-01-19 04:09:29.904 019 15825.29 502.57 52595.21 88888.00 2024-01-19 04:09:30.404 019 15825.33 502.60 52595.15 88888.00 2024-01-19 04:09:30.904 019 15825.30 502.62 52595.09 88888.00 2024-01-19 04:09:31.404 019 15825.25 502.62 52595.13 88888.00 2024-01-19 04:09:31.904 019 15825.24 502.62 52595.19 88888.00 2024-01-19 04:09:32.404 019 15825.29 502.68 52595.20 88888.00 2024-01-19 04:09:32.904 019 15825.29 502.71 52595.22 88888.00 2024-01-19 04:09:33.404 019 15825.29 502.74 52595.23 88888.00 2024-01-19 04:09:33.904 019 15825.27 502.77 52595.23 88888.00 2024-01-19 04:09:34.404 019 15825.24 502.77 52595.21 88888.00 2024-01-19 04:09:34.904 019 15825.22 502.71 52595.20 88888.00 2024-01-19 04:09:35.404 019 15825.23 502.68 52595.19 88888.00 2024-01-19 04:09:35.904 019 15825.27 502.71 52595.18 88888.00 2024-01-19 04:09:36.404 019 15825.31 502.76 52595.15 88888.00 2024-01-19 04:09:36.904 019 15825.28 502.83 52595.17 88888.00 2024-01-19 04:09:37.404 019 15825.30 502.79 52595.20 88888.00 2024-01-19 04:09:37.904 019 15825.28 502.77 52595.19 88888.00 2024-01-19 04:09:38.404 019 15825.29 502.79 52595.20 88888.00 2024-01-19 04:09:38.904 019 15825.33 502.78 52595.18 88888.00 2024-01-19 04:09:39.404 019 15825.37 502.76 52595.17 88888.00 2024-01-19 04:09:39.904 019 15825.37 502.80 52595.16 88888.00 2024-01-19 04:09:40.404 019 15825.33 502.87 52595.14 88888.00 2024-01-19 04:09:40.904 019 15825.33 502.87 52595.17 88888.00 2024-01-19 04:09:41.404 019 15825.32 502.86 52595.13 88888.00 2024-01-19 04:09:42.404 019 15825.37 502.85 52595.17 88888.00 2024-01-19 04:09:42.904 019 15825.38 502.88 52595.21 88888.00 2024-01-19 04:09:43.404 019 15825.41 502.94 52595.19 88888.00 2024-01-19 04:09:43.904 019 15825.39 502.94 52595.21 88888.00 2024-01-19 04:09:44.404 019 15825.40 502.97 52595.19 88888.00 2024-01-19 04:09:44.904 019 15825.47 503.00 52595.16 88888.00 2024-01-19 04:09:45.404 019 15825.52 502.99 52595.16 88888.00 2024-01-19 04:09:45.904 019 15825.55 503.01 52595.20 88888.00 2024-01-19 04:09:46.404 019 15825.57 503.04 52595.24 88888.00 2024-01-19 04:09:46.904 019 15825.65 503.04 52595.22 88888.00 2024-01-19 04:09:47.404 019 15825.61 503.10 52595.21 88888.00 2024-01-19 04:09:47.904 019 15825.59 503.08 52595.19 88888.00 2024-01-19 04:09:48.404 019 15825.59 503.08 52595.22 88888.00 2024-01-19 04:09:48.904 019 15825.57 503.09 52595.21 88888.00 2024-01-19 04:09:49.404 019 15825.56 503.09 52595.22 88888.00 2024-01-19 04:09:49.904 019 15825.57 503.06 52595.23 88888.00 2024-01-19 04:09:50.404 019 15825.61 503.08 52595.17 88888.00 2024-01-19 04:09:50.904 019 15825.61 503.14 52595.12 88888.00 2024-01-19 04:09:51.404 019 15825.61 503.17 52595.12 88888.00 2024-01-19 04:09:51.904 019 15825.66 503.16 52595.16 88888.00 2024-01-19 04:09:52.404 019 15825.70 503.17 52595.21 88888.00 2024-01-19 04:09:52.904 019 15825.76 503.22 52595.22 88888.00 2024-01-19 04:09:53.404 019 15825.77 503.23 52595.26 88888.00 2024-01-19 04:09:53.904 019 15825.83 503.27 52595.23 88888.00 2024-01-19 04:09:54.404 019 15825.84 503.34 52595.24 88888.00 2024-01-19 04:09:54.904 019 15825.84 503.34 52595.21 88888.00 2024-01-19 04:09:55.404 019 15825.85 503.36 52595.19 88888.00 2024-01-19 04:09:55.904 019 15825.86 503.40 52595.23 88888.00 2024-01-19 04:09:56.404 019 15825.87 503.43 52595.27 88888.00 2024-01-19 04:09:56.904 019 15825.88 503.42 52595.33 88888.00 2024-01-19 04:09:57.404 019 15825.85 503.47 52595.32 88888.00 2024-01-19 04:09:57.904 019 15825.88 503.45 52595.32 88888.00 2024-01-19 04:09:58.404 019 15825.96 503.51 52595.38 88888.00 2024-01-19 04:09:58.904 019 15825.99 503.51 52595.36 88888.00 2024-01-19 04:09:59.404 019 15825.96 503.55 52595.33 88888.00 2024-01-19 04:09:59.904 019 15825.97 503.58 52595.34 88888.00 2024-01-19 04:10:00.404 019 15825.99 503.62 52595.31 88888.00 2024-01-19 04:10:00.904 019 15826.01 503.60 52595.34 88888.00 2024-01-19 04:10:01.404 019 15826.00 503.64 52595.36 88888.00 2024-01-19 04:10:01.904 019 15826.08 503.70 52595.36 88888.00 2024-01-19 04:10:02.404 019 15826.10 503.72 52595.37 88888.00 2024-01-19 04:10:02.904 019 15826.10 503.72 52595.40 88888.00 2024-01-19 04:10:03.404 019 15826.13 503.74 52595.36 88888.00 2024-01-19 04:10:03.904 019 15826.12 503.78 52595.39 88888.00 2024-01-19 04:10:04.404 019 15826.13 503.79 52595.45 88888.00 2024-01-19 04:10:04.904 019 15826.19 503.78 52595.49 88888.00 2024-01-19 04:10:05.404 019 15826.19 503.77 52595.47 88888.00 2024-01-19 04:10:05.904 019 15826.21 503.79 52595.46 88888.00 2024-01-19 04:10:06.404 019 15826.24 503.79 52595.47 88888.00 2024-01-19 04:10:06.904 019 15826.22 503.82 52595.48 88888.00 2024-01-19 04:10:07.404 019 15826.21 503.80 52595.43 88888.00 2024-01-19 04:10:07.904 019 15826.27 503.86 52595.43 88888.00 2024-01-19 04:10:08.404 019 15826.30 503.90 52595.46 88888.00 2024-01-19 04:10:08.904 019 15826.27 503.90 52595.48 88888.00 2024-01-19 04:10:09.404 019 15826.28 503.90 52595.47 88888.00 2024-01-19 04:10:09.904 019 15826.29 503.90 52595.55 88888.00 2024-01-19 04:10:10.404 019 15826.32 503.96 52595.57 88888.00 2024-01-19 04:10:10.904 019 15826.38 503.97 52595.54 88888.00 2024-01-19 04:10:11.404 019 15826.37 503.97 52595.57 88888.00 2024-01-19 04:10:11.904 019 15826.38 503.95 52595.58 88888.00 2024-01-19 04:10:12.404 019 15826.42 503.94 52595.57 88888.00 2024-01-19 04:10:12.904 019 15826.46 504.00 52595.55 88888.00 2024-01-19 04:10:13.404 019 15826.47 504.00 52595.56 88888.00 2024-01-19 04:10:13.904 019 15826.41 504.00 52595.61 88888.00 2024-01-19 04:10:14.404 019 15826.47 504.04 52595.64 88888.00 2024-01-19 04:10:14.904 019 15826.48 504.04 52595.64 88888.00 2024-01-19 04:10:15.404 019 15826.49 504.09 52595.67 88888.00 2024-01-19 04:10:15.904 019 15826.48 504.12 52595.66 88888.00 2024-01-19 04:10:16.404 019 15826.51 504.15 52595.67 88888.00 2024-01-19 04:10:16.904 019 15826.57 504.22 52595.65 88888.00 2024-01-19 04:10:17.404 019 15826.64 504.23 52595.61 88888.00 2024-01-19 04:10:17.904 019 15826.69 504.25 52595.66 88888.00 2024-01-19 04:10:18.404 019 15826.72 504.29 52595.68 88888.00 2024-01-19 04:10:18.904 019 15826.78 504.29 52595.66 88888.00 2024-01-19 04:10:19.404 019 15826.78 504.27 52595.67 88888.00 2024-01-19 04:10:19.904 019 15826.77 504.26 52595.72 88888.00 2024-01-19 04:10:20.404 019 15826.78 504.31 52595.72 88888.00 2024-01-19 04:10:20.904 019 15826.81 504.35 52595.68 88888.00 2024-01-19 04:10:21.404 019 15826.83 504.40 52595.66 88888.00 2024-01-19 04:10:21.904 019 15826.88 504.42 52595.68 88888.00 2024-01-19 04:10:22.404 019 15826.92 504.41 52595.71 88888.00 2024-01-19 04:10:22.904 019 15826.88 504.40 52595.71 88888.00 2024-01-19 04:10:23.404 019 15826.90 504.44 52595.77 88888.00 2024-01-19 04:10:23.904 019 15826.93 504.49 52595.80 88888.00 2024-01-19 04:10:24.404 019 15826.88 504.50 52595.72 88888.00 2024-01-19 04:10:24.904 019 15826.88 504.50 52595.68 88888.00 2024-01-19 04:10:25.404 019 15826.92 504.51 52595.71 88888.00 2024-01-19 04:10:25.904 019 15827.00 504.53 52595.72 88888.00 2024-01-19 04:10:26.404 019 15827.06 504.60 52595.76 88888.00 2024-01-19 04:10:26.904 019 15827.06 504.63 52595.78 88888.00 2024-01-19 04:10:27.404 019 15827.06 504.64 52595.81 88888.00 2024-01-19 04:10:27.904 019 15827.02 504.68 52595.79 88888.00 2024-01-19 04:10:28.404 019 15827.03 504.68 52595.76 88888.00 2024-01-19 04:10:28.904 019 15827.11 504.69 52595.82 88888.00 2024-01-19 04:10:29.404 019 15827.21 504.72 52595.81 88888.00 2024-01-19 04:10:29.904 019 15827.21 504.70 52595.82 88888.00 2024-01-19 04:10:30.404 019 15827.19 504.70 52595.84 88888.00 2024-01-19 04:10:30.904 019 15827.20 504.68 52595.82 88888.00 2024-01-19 04:10:31.404 019 15827.24 504.68 52595.83 88888.00 2024-01-19 04:10:31.904 019 15827.23 504.70 52595.87 88888.00 2024-01-19 04:10:32.404 019 15827.29 504.76 52595.91 88888.00 2024-01-19 04:10:32.904 019 15827.33 504.81 52595.87 88888.00 2024-01-19 04:10:33.404 019 15827.33 504.84 52595.83 88888.00 2024-01-19 04:10:33.904 019 15827.37 504.83 52595.79 88888.00 2024-01-19 04:10:34.404 019 15827.41 504.85 52595.77 88888.00 2024-01-19 04:10:34.904 019 15827.45 504.83 52595.92 88888.00 2024-01-19 04:10:35.404 019 15827.41 504.83 52595.93 88888.00 2024-01-19 04:10:35.904 019 15827.40 504.87 52595.93 88888.00 2024-01-19 04:10:36.404 019 15827.46 504.93 52595.93 88888.00 2024-01-19 04:10:36.904 019 15827.46 504.99 52595.89 88888.00 2024-01-19 04:10:37.404 019 15827.45 504.96 52595.86 88888.00 2024-01-19 04:10:37.904 019 15827.44 504.96 52595.82 88888.00 2024-01-19 04:10:38.404 019 15827.46 504.99 52595.87 88888.00 2024-01-19 04:10:38.904 019 15827.49 505.05 52595.98 88888.00 2024-01-19 04:10:39.404 019 15827.54 505.05 52595.98 88888.00 2024-01-19 04:10:39.904 019 15827.50 505.04 52595.95 88888.00 2024-01-19 04:10:40.404 019 15827.54 505.08 52595.89 88888.00 2024-01-19 04:10:40.904 019 15827.56 505.09 52595.93 88888.00 2024-01-19 04:10:41.404 019 15827.57 505.10 52595.94 88888.00 2024-01-19 04:10:41.904 019 15827.56 505.05 52595.92 88888.00 2024-01-19 04:10:42.404 019 15827.56 505.08 52595.87 88888.00 2024-01-19 04:10:42.904 019 15827.55 505.11 52595.88 88888.00 2024-01-19 04:10:43.404 019 15827.49 505.08 52595.94 88888.00 2024-01-19 04:10:43.904 019 15827.49 505.12 52595.93 88888.00 2024-01-19 04:10:44.404 019 15827.50 505.13 52595.94 88888.00 2024-01-19 04:10:44.904 019 15827.55 505.17 52595.94 88888.00 2024-01-19 04:10:45.404 019 15827.53 505.15 52595.89 88888.00 2024-01-19 04:10:45.904 019 15827.57 505.16 52595.91 88888.00 2024-01-19 04:10:46.404 019 15827.66 505.22 52595.96 88888.00 2024-01-19 04:10:46.904 019 15827.65 505.25 52595.97 88888.00 2024-01-19 04:10:47.404 019 15827.63 505.26 52595.98 88888.00 2024-01-19 04:10:47.904 019 15827.60 505.29 52596.04 88888.00 2024-01-19 04:10:48.404 019 15827.59 505.30 52596.15 88888.00 2024-01-19 04:10:48.904 019 15827.58 505.30 52596.19 88888.00 2024-01-19 04:10:49.404 019 15827.63 505.27 52596.22 88888.00 2024-01-19 04:10:49.904 019 15827.64 505.26 52596.25 88888.00 2024-01-19 04:10:50.404 019 15827.64 505.29 52596.17 88888.00 2024-01-19 04:10:50.904 019 15827.66 505.31 52596.17 88888.00 2024-01-19 04:10:51.404 019 15827.74 505.31 52596.18 88888.00 2024-01-19 04:10:51.904 019 15827.74 505.30 52596.22 88888.00 2024-01-19 04:10:52.404 019 15827.73 505.30 52596.19 88888.00 2024-01-19 04:10:52.904 019 15827.72 505.33 52596.22 88888.00 2024-01-19 04:10:53.904 019 15827.75 505.41 52596.21 88888.00 2024-01-19 04:10:54.404 019 15827.74 505.41 52596.22 88888.00 2024-01-19 04:10:54.904 019 15827.73 505.42 52596.22 88888.00 2024-01-19 04:10:55.404 019 15827.76 505.42 52596.17 88888.00 2024-01-19 04:10:55.904 019 15827.80 505.42 52596.21 88888.00 2024-01-19 04:10:56.404 019 15827.85 505.47 52596.22 88888.00 2024-01-19 04:10:56.904 019 15827.89 505.46 52596.19 88888.00 2024-01-19 04:10:57.404 019 15827.85 505.46 52596.20 88888.00 2024-01-19 04:10:57.904 019 15827.82 505.46 52596.19 88888.00 2024-01-19 04:10:58.404 019 15827.85 505.47 52596.17 88888.00 2024-01-19 04:10:58.904 019 15827.91 505.48 52596.20 88888.00 2024-01-19 04:10:59.404 019 15828.01 505.46 52596.21 88888.00 2024-01-19 04:10:59.904 019 15828.00 505.48 52596.23 88888.00 2024-01-19 04:11:00.404 019 15827.96 505.48 52596.19 88888.00 2024-01-19 04:11:00.904 019 15827.95 505.55 52596.14 88888.00 2024-01-19 04:11:01.404 019 15827.99 505.59 52596.14 88888.00 2024-01-19 04:11:01.904 019 15828.05 505.58 52596.16 88888.00 2024-01-19 04:11:02.404 019 15828.12 505.58 52596.15 88888.00 2024-01-19 04:11:02.904 019 15828.17 505.61 52596.18 88888.00 2024-01-19 04:11:03.404 019 15828.14 505.61 52596.18 88888.00 2024-01-19 04:11:03.904 019 15828.16 505.56 52596.15 88888.00 2024-01-19 04:11:04.404 019 15828.25 505.59 52596.15 88888.00 2024-01-19 04:11:04.904 019 15828.28 505.61 52596.21 88888.00 2024-01-19 04:11:05.404 019 15828.25 505.69 52596.23 88888.00 2024-01-19 04:11:05.904 019 15828.25 505.67 52596.25 88888.00 2024-01-19 04:11:06.404 019 15828.28 505.68 52596.25 88888.00 2024-01-19 04:11:06.904 019 15828.34 505.68 52596.27 88888.00 2024-01-19 04:11:07.404 019 15828.37 505.67 52596.28 88888.00 2024-01-19 04:11:07.904 019 15828.37 505.71 52596.28 88888.00 2024-01-19 04:11:08.404 019 15828.40 505.77 52596.37 88888.00 2024-01-19 04:11:08.904 019 15828.41 505.76 52596.43 88888.00 2024-01-19 04:11:09.404 019 15828.46 505.76 52596.42 88888.00 2024-01-19 04:11:09.904 019 15828.54 505.74 52596.43 88888.00 2024-01-19 04:11:10.404 019 15828.53 505.79 52596.43 88888.00 2024-01-19 04:11:10.904 019 15828.53 505.81 52596.41 88888.00 2024-01-19 04:11:11.404 019 15828.58 505.84 52596.45 88888.00 2024-01-19 04:11:11.904 019 15828.60 505.84 52596.47 88888.00 2024-01-19 04:11:12.404 019 15828.66 505.87 52596.46 88888.00 2024-01-19 04:11:12.904 019 15828.71 505.88 52596.48 88888.00 2024-01-19 04:11:13.404 019 15828.72 505.86 52596.47 88888.00 2024-01-19 04:11:13.904 019 15828.76 505.89 52596.48 88888.00 2024-01-19 04:11:14.404 019 15828.76 505.89 52596.53 88888.00 2024-01-19 04:11:14.904 019 15828.77 505.95 52596.49 88888.00 2024-01-19 04:11:15.404 019 15828.78 505.97 52596.48 88888.00 2024-01-19 04:11:15.904 019 15828.84 505.99 52596.47 88888.00 2024-01-19 04:11:16.404 019 15828.84 506.00 52596.46 88888.00 2024-01-19 04:11:16.904 019 15828.84 506.00 52596.46 88888.00 2024-01-19 04:11:17.404 019 15828.83 506.08 52596.48 88888.00 2024-01-19 04:11:17.904 019 15828.84 506.08 52596.50 88888.00 2024-01-19 04:11:18.404 019 15828.91 506.05 52596.48 88888.00 2024-01-19 04:11:18.904 019 15828.96 506.03 52596.48 88888.00 2024-01-19 04:11:19.404 019 15828.92 506.04 52596.50 88888.00 2024-01-19 04:11:19.904 019 15828.96 506.08 52596.48 88888.00 2024-01-19 04:11:20.404 019 15829.01 506.15 52596.54 88888.00 2024-01-19 04:11:20.904 019 15829.01 506.14 52596.56 88888.00 2024-01-19 04:11:21.404 019 15828.99 506.13 52596.52 88888.00 2024-01-19 04:11:21.904 019 15829.04 506.16 52596.47 88888.00 2024-01-19 04:11:22.404 019 15829.04 506.20 52596.46 88888.00 2024-01-19 04:11:22.904 019 15829.04 506.21 52596.50 88888.00 2024-01-19 04:11:23.404 019 15829.07 506.24 52596.53 88888.00 2024-01-19 04:11:23.904 019 15829.09 506.21 52596.55 88888.00 2024-01-19 04:11:24.404 019 15829.08 506.19 52596.56 88888.00 2024-01-19 04:11:24.904 019 15829.10 506.19 52596.53 88888.00 2024-01-19 04:11:25.404 019 15829.10 506.19 52596.52 88888.00 2024-01-19 04:11:25.904 019 15829.09 506.23 52596.53 88888.00 2024-01-19 04:11:26.404 019 15829.08 506.23 52596.54 88888.00 2024-01-19 04:11:26.904 019 15829.09 506.25 52596.54 88888.00 2024-01-19 04:11:27.404 019 15829.12 506.28 52596.55 88888.00 2024-01-19 04:11:27.904 019 15829.08 506.32 52596.50 88888.00 2024-01-19 04:11:28.404 019 15829.10 506.33 52596.50 88888.00 2024-01-19 04:11:28.904 019 15829.07 506.29 52596.50 88888.00 2024-01-19 04:11:29.404 019 15829.04 506.25 52596.50 88888.00 2024-01-19 04:11:29.904 019 15829.08 506.24 52596.46 88888.00 2024-01-19 04:11:30.404 019 15829.12 506.26 52596.46 88888.00 2024-01-19 04:11:30.904 019 15829.13 506.30 52596.54 88888.00 2024-01-19 04:11:31.404 019 15829.13 506.31 52596.56 88888.00 2024-01-19 04:11:31.904 019 15829.18 506.31 52596.49 88888.00 2024-01-19 04:11:32.404 019 15829.18 506.32 52596.49 88888.00 2024-01-19 04:11:32.904 019 15829.16 506.38 52596.50 88888.00 2024-01-19 04:11:33.404 019 15829.16 506.41 52596.49 88888.00 2024-01-19 04:11:33.904 019 15829.20 506.41 52596.44 88888.00 2024-01-19 04:11:34.404 019 15829.22 506.40 52596.47 88888.00 2024-01-19 04:11:34.904 019 15829.23 506.42 52596.45 88888.00 2024-01-19 04:11:35.404 019 15829.22 506.41 52596.48 88888.00 2024-01-19 04:11:35.904 019 15829.29 506.43 52596.56 88888.00 2024-01-19 04:11:36.404 019 15829.38 506.48 52596.55 88888.00 2024-01-19 04:11:36.904 019 15829.36 506.48 52596.49 88888.00 2024-01-19 04:11:37.404 019 15829.34 506.52 52596.47 88888.00 2024-01-19 04:11:37.904 019 15829.30 506.56 52596.46 88888.00 2024-01-19 04:11:38.404 019 15829.35 506.52 52596.44 88888.00 2024-01-19 04:11:38.904 019 15829.39 506.49 52596.41 88888.00 2024-01-19 04:11:39.404 019 15829.44 506.48 52596.42 88888.00 2024-01-19 04:11:39.904 019 15829.43 506.46 52596.40 88888.00 2024-01-19 04:11:40.404 019 15829.47 506.48 52596.41 88888.00 2024-01-19 04:11:40.904 019 15829.47 506.50 52596.40 88888.00 2024-01-19 04:11:41.404 019 15829.48 506.50 52596.37 88888.00 2024-01-19 04:11:41.904 019 15829.52 506.54 52596.35 88888.00 2024-01-19 04:11:42.404 019 15829.54 506.56 52596.40 88888.00 2024-01-19 04:11:42.904 019 15829.56 506.57 52596.40 88888.00 2024-01-19 04:11:43.404 019 15829.61 506.57 52596.35 88888.00 2024-01-19 04:11:43.904 019 15829.63 506.59 52596.33 88888.00 2024-01-19 04:11:44.404 019 15829.64 506.58 52596.39 88888.00 2024-01-19 04:11:45.404 019 15829.68 506.63 52596.38 88888.00 2024-01-19 04:11:45.904 019 15829.73 506.62 52596.38 88888.00 2024-01-19 04:11:46.404 019 15829.76 506.60 52596.38 88888.00 2024-01-19 04:11:46.904 019 15829.80 506.62 52596.38 88888.00 2024-01-19 04:11:47.404 019 15829.75 506.62 52596.41 88888.00 2024-01-19 04:11:47.904 019 15829.80 506.67 52596.44 88888.00 2024-01-19 04:11:48.404 019 15829.83 506.72 52596.45 88888.00 2024-01-19 04:11:48.904 019 15829.85 506.69 52596.46 88888.00 2024-01-19 04:11:49.404 019 15829.83 506.68 52596.45 88888.00 2024-01-19 04:11:49.904 019 15829.86 506.75 52596.43 88888.00 2024-01-19 04:11:50.404 019 15829.85 506.77 52596.41 88888.00 2024-01-19 04:11:50.904 019 15829.85 506.75 52596.45 88888.00 2024-01-19 04:11:51.404 019 15829.81 506.76 52596.46 88888.00 2024-01-19 04:11:51.904 019 15829.85 506.79 52596.43 88888.00 2024-01-19 04:11:52.404 019 15829.94 506.77 52596.41 88888.00 2024-01-19 04:11:52.904 019 15829.94 506.79 52596.41 88888.00 2024-01-19 04:11:53.404 019 15829.92 506.81 52596.45 88888.00 2024-01-19 04:11:53.904 019 15829.93 506.80 52596.39 88888.00 2024-01-19 04:11:54.404 019 15829.94 506.81 52596.43 88888.00 2024-01-19 04:11:54.904 019 15829.97 506.82 52596.41 88888.00 2024-01-19 04:11:55.404 019 15830.03 506.81 52596.39 88888.00 2024-01-19 04:11:55.904 019 15830.06 506.77 52596.37 88888.00 2024-01-19 04:11:56.404 019 15830.02 506.80 52596.35 88888.00 2024-01-19 04:11:56.904 019 15830.09 506.85 52596.34 88888.00 2024-01-19 04:11:57.404 019 15830.08 506.91 52596.35 88888.00 2024-01-19 04:11:57.904 019 15830.16 506.93 52596.35 88888.00 2024-01-19 04:11:58.404 019 15830.17 506.93 52596.33 88888.00 2024-01-19 04:11:58.904 019 15830.15 506.91 52596.37 88888.00 2024-01-19 04:11:59.404 019 15830.13 506.91 52596.42 88888.00 2024-01-19 04:11:59.904 019 15830.21 506.93 52596.47 88888.00 2024-01-19 04:12:00.404 019 15830.24 506.92 52596.42 88888.00 2024-01-19 04:12:00.904 019 15830.16 506.86 52596.43 88888.00 2024-01-19 04:12:01.404 019 15830.17 506.84 52596.43 88888.00 2024-01-19 04:12:01.904 019 15830.17 506.90 52596.44 88888.00 2024-01-19 04:12:02.404 019 15830.13 506.94 52596.43 88888.00 2024-01-19 04:12:02.904 019 15830.13 506.97 52596.41 88888.00 2024-01-19 04:12:03.404 019 15830.13 506.97 52596.46 88888.00 2024-01-19 04:12:03.904 019 15830.15 506.97 52596.44 88888.00 2024-01-19 04:12:04.404 019 15830.20 506.99 52596.45 88888.00 2024-01-19 04:12:04.904 019 15830.19 506.98 52596.47 88888.00 2024-01-19 04:12:05.404 019 15830.21 507.01 52596.48 88888.00 2024-01-19 04:12:05.904 019 15830.22 507.02 52596.49 88888.00 2024-01-19 04:12:06.404 019 15830.25 507.01 52596.46 88888.00 2024-01-19 04:12:06.904 019 15830.24 507.00 52596.44 88888.00 2024-01-19 04:12:07.404 019 15830.24 507.02 52596.42 88888.00 2024-01-19 04:12:07.904 019 15830.27 507.10 52596.44 88888.00 2024-01-19 04:12:08.404 019 15830.29 507.08 52596.43 88888.00 2024-01-19 04:12:08.904 019 15830.29 507.06 52596.44 88888.00 2024-01-19 04:12:09.404 019 15830.29 507.12 52596.44 88888.00 2024-01-19 04:12:09.904 019 15830.27 507.16 52596.46 88888.00 2024-01-19 04:12:10.404 019 15830.27 507.20 52596.45 88888.00 2024-01-19 04:12:10.904 019 15830.30 507.19 52596.41 88888.00 2024-01-19 04:12:11.404 019 15830.29 507.15 52596.44 88888.00 2024-01-19 04:12:11.904 019 15830.29 507.14 52596.45 88888.00 2024-01-19 04:12:12.404 019 15830.28 507.20 52596.47 88888.00 2024-01-19 04:12:12.904 019 15830.31 507.23 52596.44 88888.00 2024-01-19 04:12:13.404 019 15830.35 507.25 52596.39 88888.00 2024-01-19 04:12:13.904 019 15830.39 507.28 52596.37 88888.00 2024-01-19 04:12:14.404 019 15830.38 507.29 52596.40 88888.00 2024-01-19 04:12:14.904 019 15830.39 507.27 52596.43 88888.00 2024-01-19 04:12:15.404 019 15830.39 507.32 52596.39 88888.00 2024-01-19 04:12:15.904 019 15830.39 507.29 52596.47 88888.00 2024-01-19 04:12:16.404 019 15830.35 507.34 52596.56 88888.00 2024-01-19 04:12:16.904 019 15830.34 507.36 52596.48 88888.00 2024-01-19 04:12:17.404 019 15830.34 507.40 52596.45 88888.00 2024-01-19 04:12:17.904 019 15830.31 507.37 52596.46 88888.00 2024-01-19 04:12:18.404 019 15830.31 507.35 52596.42 88888.00 2024-01-19 04:12:18.904 019 15830.29 507.38 52596.45 88888.00 2024-01-19 04:12:19.404 019 15830.27 507.37 52596.44 88888.00 2024-01-19 04:12:19.904 019 15830.27 507.36 52596.44 88888.00 2024-01-19 04:12:20.404 019 15830.26 507.40 52596.46 88888.00 2024-01-19 04:12:20.904 019 15830.25 507.42 52596.50 88888.00 2024-01-19 04:12:21.404 019 15830.25 507.46 52596.50 88888.00 2024-01-19 04:12:21.904 019 15830.29 507.49 52596.44 88888.00 2024-01-19 04:12:22.404 019 15830.30 507.53 52596.45 88888.00 2024-01-19 04:12:22.904 019 15830.34 507.50 52596.45 88888.00 2024-01-19 04:12:23.404 019 15830.34 507.52 52596.42 88888.00 2024-01-19 04:12:23.904 019 15830.25 507.53 52596.44 88888.00 2024-01-19 04:12:24.404 019 15830.26 507.53 52596.49 88888.00 2024-01-19 04:12:24.904 019 15830.28 507.59 52596.48 88888.00 2024-01-19 04:12:25.404 019 15830.26 507.59 52596.46 88888.00 2024-01-19 04:12:25.904 019 15830.25 507.60 52596.48 88888.00 2024-01-19 04:12:26.404 019 15830.22 507.60 52596.47 88888.00 2024-01-19 04:12:26.904 019 15830.20 507.58 52596.45 88888.00 2024-01-19 04:12:27.404 019 15830.26 507.62 52596.45 88888.00 2024-01-19 04:12:27.904 019 15830.25 507.68 52596.46 88888.00 2024-01-19 04:12:28.404 019 15830.24 507.64 52596.41 88888.00 2024-01-19 04:12:28.904 019 15830.22 507.66 52596.41 88888.00 2024-01-19 04:12:29.404 019 15830.24 507.67 52596.40 88888.00 2024-01-19 04:12:29.904 019 15830.21 507.68 52596.36 88888.00 2024-01-19 04:12:30.404 019 15830.18 507.72 52596.35 88888.00 2024-01-19 04:12:30.904 019 15830.24 507.72 52596.36 88888.00 2024-01-19 04:12:31.404 019 15830.25 507.72 52596.40 88888.00 2024-01-19 04:12:31.904 019 15830.20 507.72 52596.38 88888.00 2024-01-19 04:12:32.404 019 15830.19 507.72 52596.37 88888.00 2024-01-19 04:12:32.904 019 15830.19 507.78 52596.38 88888.00 2024-01-19 04:12:33.404 019 15830.17 507.77 52596.40 88888.00 2024-01-19 04:12:33.904 019 15830.20 507.73 52596.33 88888.00 2024-01-19 04:12:34.404 019 15830.19 507.75 52596.29 88888.00 2024-01-19 04:12:34.904 019 15830.18 507.77 52596.30 88888.00 2024-01-19 04:12:35.404 019 15830.12 507.80 52596.28 88888.00 2024-01-19 04:12:35.904 019 15830.12 507.84 52596.25 88888.00 2024-01-19 04:12:36.404 019 15830.11 507.83 52596.26 88888.00 2024-01-19 04:12:36.904 019 15830.10 507.87 52596.21 88888.00 2024-01-19 04:12:37.404 019 15830.12 507.89 52596.16 88888.00 2024-01-19 04:12:37.904 019 15830.12 507.93 52596.17 88888.00 2024-01-19 04:12:38.404 019 15830.15 507.93 52596.14 88888.00 2024-01-19 04:12:38.904 019 15830.19 507.92 52596.17 88888.00 2024-01-19 04:12:39.404 019 15830.18 507.94 52596.16 88888.00 2024-01-19 04:12:39.904 019 15830.13 507.95 52596.15 88888.00 2024-01-19 04:12:40.404 019 15830.15 507.96 52596.18 88888.00 2024-01-19 04:12:40.904 019 15830.16 507.97 52596.15 88888.00 2024-01-19 04:12:41.404 019 15830.17 507.94 52596.16 88888.00 2024-01-19 04:12:41.904 019 15830.20 507.90 52596.19 88888.00 2024-01-19 04:12:42.404 019 15830.20 507.92 52596.19 88888.00 2024-01-19 04:12:42.904 019 15830.22 507.93 52596.11 88888.00 2024-01-19 04:12:43.404 019 15830.26 508.02 52596.14 88888.00 2024-01-19 04:12:43.904 019 15830.25 508.03 52596.11 88888.00 2024-01-19 04:12:44.404 019 15830.29 508.02 52596.04 88888.00 2024-01-19 04:12:44.904 019 15830.30 508.01 52596.04 88888.00 2024-01-19 04:12:45.404 019 15830.27 508.04 52596.04 88888.00 2024-01-19 04:12:45.904 019 15830.30 508.04 52596.02 88888.00 2024-01-19 04:12:46.904 019 15830.35 508.10 52596.02 88888.00 2024-01-19 04:12:47.404 019 15830.33 508.15 52595.98 88888.00 2024-01-19 04:12:47.904 019 15830.31 508.20 52596.00 88888.00 2024-01-19 04:12:48.404 019 15830.30 508.15 52596.05 88888.00 2024-01-19 04:12:48.904 019 15830.31 508.15 52596.03 88888.00 2024-01-19 04:12:49.404 019 15830.34 508.22 52596.03 88888.00 2024-01-19 04:12:49.904 019 15830.34 508.20 52596.03 88888.00 2024-01-19 04:12:50.404 019 15830.35 508.24 52596.05 88888.00 2024-01-19 04:12:50.904 019 15830.39 508.23 52596.13 88888.00 2024-01-19 04:12:51.404 019 15830.40 508.21 52596.08 88888.00 2024-01-19 04:12:51.905 019 15830.42 508.20 52596.05 88888.00 2024-01-19 04:12:52.405 019 15830.45 508.20 52596.07 88888.00 2024-01-19 04:12:52.905 019 15830.38 508.27 52596.12 88888.00 2024-01-19 04:12:53.405 019 15830.40 508.24 52596.12 88888.00 2024-01-19 04:12:53.905 019 15830.45 508.26 52596.03 88888.00 2024-01-19 04:12:54.905 019 15830.52 508.28 52596.03 88888.00 2024-01-19 04:12:55.405 019 15830.52 508.39 52595.95 88888.00 2024-01-19 04:12:55.905 019 15830.55 508.42 52595.95 88888.00 2024-01-19 04:12:56.405 019 15830.51 508.40 52596.03 88888.00 2024-01-19 04:12:56.905 019 15830.49 508.44 52596.09 88888.00 2024-01-19 04:12:57.405 019 15830.57 508.42 52596.12 88888.00 2024-01-19 04:12:57.905 019 15830.61 508.41 52596.12 88888.00 2024-01-19 04:12:58.405 019 15830.62 508.45 52596.06 88888.00 2024-01-19 04:12:58.905 019 15830.56 508.40 52596.06 88888.00 2024-01-19 04:12:59.405 019 15830.55 508.40 52596.04 88888.00 2024-01-19 04:12:59.905 019 15830.57 508.39 52596.01 88888.00 2024-01-19 04:13:00.405 019 15830.58 508.41 52595.96 88888.00 2024-01-19 04:13:00.905 019 15830.56 508.47 52595.98 88888.00 2024-01-19 04:13:01.405 019 15830.56 508.42 52595.99 88888.00 2024-01-19 04:13:01.905 019 15830.56 508.47 52595.98 88888.00 2024-01-19 04:13:02.405 019 15830.58 508.48 52596.01 88888.00 2024-01-19 04:13:02.905 019 15830.61 508.42 52595.97 88888.00 2024-01-19 04:13:03.405 019 15830.62 508.47 52595.94 88888.00 2024-01-19 04:13:03.905 019 15830.63 508.47 52595.98 88888.00 2024-01-19 04:13:04.405 019 15830.66 508.49 52596.00 88888.00 2024-01-19 04:13:04.905 019 15830.64 508.50 52595.98 88888.00 2024-01-19 04:13:05.405 019 15830.64 508.47 52595.94 88888.00 2024-01-19 04:13:05.905 019 15830.61 508.50 52595.93 88888.00 2024-01-19 04:13:06.405 019 15830.62 508.49 52595.88 88888.00 2024-01-19 04:13:06.905 019 15830.63 508.49 52595.89 88888.00 2024-01-19 04:13:07.405 019 15830.68 508.54 52595.95 88888.00 2024-01-19 04:13:07.905 019 15830.70 508.55 52595.93 88888.00 2024-01-19 04:13:08.405 019 15830.64 508.62 52595.89 88888.00 2024-01-19 04:13:08.905 019 15830.64 508.63 52595.89 88888.00 2024-01-19 04:13:09.405 019 15830.70 508.65 52595.91 88888.00 2024-01-19 04:13:09.905 019 15830.71 508.67 52595.91 88888.00 2024-01-19 04:13:10.405 019 15830.65 508.65 52595.88 88888.00 2024-01-19 04:13:10.905 019 15830.63 508.63 52595.89 88888.00 2024-01-19 04:13:11.405 019 15830.67 508.64 52595.89 88888.00 2024-01-19 04:13:11.905 019 15830.70 508.67 52595.91 88888.00 2024-01-19 04:13:12.405 019 15830.76 508.67 52595.95 88888.00 2024-01-19 04:13:12.905 019 15830.76 508.70 52595.95 88888.00 2024-01-19 04:13:13.405 019 15830.76 508.70 52595.91 88888.00 2024-01-19 04:13:13.905 019 15830.80 508.71 52595.91 88888.00 2024-01-19 04:13:14.905 019 15830.85 508.67 52595.96 88888.00 2024-01-19 04:13:15.405 019 15830.85 508.66 52595.91 88888.00 2024-01-19 04:13:15.905 019 15830.85 508.64 52595.86 88888.00 2024-01-19 04:13:16.405 019 15830.89 508.68 52595.89 88888.00 2024-01-19 04:13:16.905 019 15830.86 508.72 52595.86 88888.00 2024-01-19 04:13:17.405 019 15830.86 508.72 52595.88 88888.00 2024-01-19 04:13:17.905 019 15830.89 508.74 52595.91 88888.00 2024-01-19 04:13:18.405 019 15830.83 508.72 52595.86 88888.00 2024-01-19 04:13:18.905 019 15830.88 508.70 52595.80 88888.00 2024-01-19 04:13:19.405 019 15830.94 508.75 52595.88 88888.00 2024-01-19 04:13:19.905 019 15830.98 508.72 52595.89 88888.00 2024-01-19 04:13:20.405 019 15831.02 508.78 52595.89 88888.00 2024-01-19 04:13:20.905 019 15830.97 508.82 52595.92 88888.00 2024-01-19 04:13:21.405 019 15831.01 508.81 52595.93 88888.00 2024-01-19 04:13:21.905 019 15831.00 508.84 52595.95 88888.00 2024-01-19 04:13:22.405 019 15831.00 508.83 52595.97 88888.00 2024-01-19 04:13:22.905 019 15831.01 508.83 52595.98 88888.00 2024-01-19 04:13:23.405 019 15831.06 508.92 52595.96 88888.00 2024-01-19 04:13:23.905 019 15831.04 508.90 52595.95 88888.00 2024-01-19 04:13:24.405 019 15831.04 508.91 52595.94 88888.00 2024-01-19 04:13:24.905 019 15831.09 508.92 52595.96 88888.00 2024-01-19 04:13:25.405 019 15831.11 508.89 52595.98 88888.00 2024-01-19 04:13:25.905 019 15831.10 508.92 52596.00 88888.00 2024-01-19 04:13:26.405 019 15831.09 508.90 52596.02 88888.00 2024-01-19 04:13:26.905 019 15831.13 508.90 52596.05 88888.00 2024-01-19 04:13:27.405 019 15831.13 508.97 52596.05 88888.00 2024-01-19 04:13:27.905 019 15831.18 508.99 52596.03 88888.00 2024-01-19 04:13:28.405 019 15831.22 509.02 52596.09 88888.00 2024-01-19 04:13:28.905 019 15831.18 509.01 52596.04 88888.00 2024-01-19 04:13:29.405 019 15831.18 509.00 52596.08 88888.00 2024-01-19 04:13:29.905 019 15831.17 509.07 52596.07 88888.00 2024-01-19 04:13:30.405 019 15831.19 509.07 52596.06 88888.00 2024-01-19 04:13:30.905 019 15831.22 509.08 52596.06 88888.00 2024-01-19 04:13:31.405 019 15831.21 509.09 52596.01 88888.00 2024-01-19 04:13:31.905 019 15831.21 509.08 52596.06 88888.00 2024-01-19 04:13:32.405 019 15831.19 509.11 52596.01 88888.00 2024-01-19 04:13:32.905 019 15831.24 509.11 52595.95 88888.00 2024-01-19 04:13:33.405 019 15831.24 509.16 52595.95 88888.00 2024-01-19 04:13:33.905 019 15831.25 509.18 52595.96 88888.00 2024-01-19 04:13:34.405 019 15831.29 509.19 52596.01 88888.00 2024-01-19 04:13:34.905 019 15831.26 509.22 52596.02 88888.00 2024-01-19 04:13:35.405 019 15831.25 509.19 52596.03 88888.00 2024-01-19 04:13:35.905 019 15831.31 509.17 52596.06 88888.00 2024-01-19 04:13:36.405 019 15831.33 509.14 52596.06 88888.00 2024-01-19 04:13:36.905 019 15831.35 509.16 52596.09 88888.00 2024-01-19 04:13:37.405 019 15831.36 509.25 52596.08 88888.00 2024-01-19 04:13:38.405 019 15831.39 509.28 52596.00 88888.00 2024-01-19 04:13:38.905 019 15831.38 509.33 52596.06 88888.00 2024-01-19 04:13:39.405 019 15831.38 509.34 52596.04 88888.00 2024-01-19 04:13:39.905 019 15831.44 509.34 52596.06 88888.00 2024-01-19 04:13:40.405 019 15831.40 509.33 52596.05 88888.00 2024-01-19 04:13:40.905 019 15831.38 509.31 52595.97 88888.00 2024-01-19 04:13:41.405 019 15831.39 509.35 52595.95 88888.00 2024-01-19 04:13:41.905 019 15831.40 509.34 52595.96 88888.00 2024-01-19 04:13:42.405 019 15831.40 509.35 52595.93 88888.00 2024-01-19 04:13:42.905 019 15831.43 509.35 52595.95 88888.00 2024-01-19 04:13:43.405 019 15831.44 509.33 52595.96 88888.00 2024-01-19 04:13:43.905 019 15831.46 509.39 52595.96 88888.00 2024-01-19 04:13:44.405 019 15831.53 509.37 52595.98 88888.00 2024-01-19 04:13:44.905 019 15831.53 509.42 52596.01 88888.00 2024-01-19 04:13:45.405 019 15831.58 509.43 52595.99 88888.00 2024-01-19 04:13:45.905 019 15831.65 509.44 52596.00 88888.00 2024-01-19 04:13:46.405 019 15831.64 509.53 52596.04 88888.00 2024-01-19 04:13:46.905 019 15831.64 509.52 52596.08 88888.00 2024-01-19 04:13:47.405 019 15831.65 509.53 52596.15 88888.00 2024-01-19 04:13:48.405 019 15831.66 509.50 52596.06 88888.00 2024-01-19 04:13:48.905 019 15831.69 509.53 52596.06 88888.00 2024-01-19 04:13:49.405 019 15831.73 509.51 52596.11 88888.00 2024-01-19 04:13:49.905 019 15831.73 509.52 52596.11 88888.00 2024-01-19 04:13:50.405 019 15831.76 509.57 52596.16 88888.00 2024-01-19 04:13:50.905 019 15831.76 509.56 52596.17 88888.00 2024-01-19 04:13:51.405 019 15831.76 509.61 52596.15 88888.00 2024-01-19 04:13:51.905 019 15831.82 509.65 52596.13 88888.00 2024-01-19 04:13:52.405 019 15831.81 509.63 52596.06 88888.00 2024-01-19 04:13:52.905 019 15831.79 509.67 52596.07 88888.00 2024-01-19 04:13:53.405 019 15831.80 509.63 52596.12 88888.00 2024-01-19 04:13:53.905 019 15831.80 509.68 52596.13 88888.00 2024-01-19 04:13:54.405 019 15831.82 509.67 52596.15 88888.00 2024-01-19 04:13:54.905 019 15831.79 509.68 52596.16 88888.00 2024-01-19 04:13:55.405 019 15831.78 509.71 52596.11 88888.00 2024-01-19 04:13:55.905 019 15831.76 509.70 52596.08 88888.00 2024-01-19 04:13:56.405 019 15831.79 509.70 52596.09 88888.00 2024-01-19 04:13:56.905 019 15831.81 509.69 52596.07 88888.00 2024-01-19 04:13:57.405 019 15831.83 509.69 52596.13 88888.00 2024-01-19 04:13:58.405 019 15831.82 509.74 52596.14 88888.00 2024-01-19 04:13:58.905 019 15831.83 509.74 52596.13 88888.00 2024-01-19 04:13:59.405 019 15831.88 509.75 52596.14 88888.00 2024-01-19 04:13:59.905 019 15831.88 509.73 52596.07 88888.00 2024-01-19 04:14:00.405 019 15831.87 509.77 52596.11 88888.00 2024-01-19 04:14:00.905 019 15831.85 509.78 52596.17 88888.00 2024-01-19 04:14:01.405 019 15831.84 509.78 52596.13 88888.00 2024-01-19 04:14:01.905 019 15831.89 509.85 52596.07 88888.00 2024-01-19 04:14:02.405 019 15831.88 509.83 52596.04 88888.00 2024-01-19 04:14:02.905 019 15831.87 509.86 52596.07 88888.00 2024-01-19 04:14:03.405 019 15831.89 509.86 52596.08 88888.00 2024-01-19 04:14:03.905 019 15831.84 509.91 52596.05 88888.00 2024-01-19 04:14:04.405 019 15831.82 509.95 52596.04 88888.00 2024-01-19 04:14:04.905 019 15831.84 509.97 52596.03 88888.00 2024-01-19 04:14:05.405 019 15831.92 509.95 52596.02 88888.00 2024-01-19 04:14:05.905 019 15831.90 509.99 52596.01 88888.00 2024-01-19 04:14:06.405 019 15831.83 509.99 52595.98 88888.00 2024-01-19 04:14:06.905 019 15831.85 509.99 52595.98 88888.00 2024-01-19 04:14:07.405 019 15831.88 509.96 52596.01 88888.00 2024-01-19 04:14:08.405 019 15831.90 510.04 52596.00 88888.00 2024-01-19 04:14:08.905 019 15831.87 510.02 52596.05 88888.00 2024-01-19 04:14:09.405 019 15831.87 510.02 52596.02 88888.00 2024-01-19 04:14:09.905 019 15831.83 510.04 52596.04 88888.00 2024-01-19 04:14:10.405 019 15831.87 510.13 52596.07 88888.00 2024-01-19 04:14:10.905 019 15831.87 510.11 52596.07 88888.00 2024-01-19 04:14:11.405 019 15831.88 510.08 52596.05 88888.00 2024-01-19 04:14:11.905 019 15831.87 510.13 52596.00 88888.00 2024-01-19 04:14:12.405 019 15831.90 510.13 52595.99 88888.00 2024-01-19 04:14:12.905 019 15831.91 510.15 52596.04 88888.00 2024-01-19 04:14:13.405 019 15831.89 510.14 52596.04 88888.00 2024-01-19 04:14:13.905 019 15831.90 510.13 52596.01 88888.00 2024-01-19 04:14:14.405 019 15831.90 510.19 52596.04 88888.00 2024-01-19 04:14:14.905 019 15831.92 510.21 52596.06 88888.00 2024-01-19 04:14:15.405 019 15831.93 510.19 52596.07 88888.00 2024-01-19 04:14:15.905 019 15831.91 510.21 52596.13 88888.00 2024-01-19 04:14:16.405 019 15831.92 510.20 52596.08 88888.00 2024-01-19 04:14:16.905 019 15831.90 510.21 52596.07 88888.00 2024-01-19 04:14:17.405 019 15831.92 510.21 52596.02 88888.00 2024-01-19 04:14:17.905 019 15831.90 510.21 52596.05 88888.00 2024-01-19 04:14:18.405 019 15831.93 510.31 52596.03 88888.00 2024-01-19 04:14:18.905 019 15831.92 510.31 52595.99 88888.00 2024-01-19 04:14:19.405 019 15831.92 510.29 52596.02 88888.00 2024-01-19 04:14:19.905 019 15831.91 510.36 52596.08 88888.00 2024-01-19 04:14:20.405 019 15831.92 510.37 52596.02 88888.00 2024-01-19 04:14:20.905 019 15831.91 510.39 52595.96 88888.00 2024-01-19 04:14:21.405 019 15831.92 510.38 52595.97 88888.00 2024-01-19 04:14:21.905 019 15831.93 510.32 52595.94 88888.00 2024-01-19 04:14:22.405 019 15831.90 510.40 52595.98 88888.00 2024-01-19 04:14:22.905 019 15831.89 510.42 52596.01 88888.00 2024-01-19 04:14:23.405 019 15831.96 510.42 52596.04 88888.00 2024-01-19 04:14:23.905 019 15831.99 510.40 52595.97 88888.00 2024-01-19 04:14:24.405 019 15831.96 510.37 52596.01 88888.00 2024-01-19 04:14:24.905 019 15831.97 510.42 52596.02 88888.00 2024-01-19 04:14:25.405 019 15831.99 510.42 52595.96 88888.00 2024-01-19 04:14:25.905 019 15832.00 510.45 52595.96 88888.00 2024-01-19 04:14:26.405 019 15831.96 510.44 52595.96 88888.00 2024-01-19 04:14:26.905 019 15831.96 510.43 52595.95 88888.00 2024-01-19 04:14:27.405 019 15831.96 510.44 52595.97 88888.00 2024-01-19 04:14:27.905 019 15831.97 510.48 52595.89 88888.00 2024-01-19 04:14:28.405 019 15831.92 510.48 52595.88 88888.00 2024-01-19 04:14:28.905 019 15831.97 510.54 52595.97 88888.00 2024-01-19 04:14:29.405 019 15831.96 510.54 52595.97 88888.00 2024-01-19 04:14:29.905 019 15831.99 510.57 52595.96 88888.00 2024-01-19 04:14:30.405 019 15831.99 510.58 52595.93 88888.00 2024-01-19 04:14:30.905 019 15831.97 510.55 52595.88 88888.00 2024-01-19 04:14:31.405 019 15832.00 510.53 52595.86 88888.00 2024-01-19 04:14:31.905 019 15832.00 510.54 52595.83 88888.00 2024-01-19 04:14:32.405 019 15831.96 510.60 52595.77 88888.00 2024-01-19 04:14:32.905 019 15831.94 510.63 52595.79 88888.00 2024-01-19 04:14:33.405 019 15831.97 510.64 52595.80 88888.00 2024-01-19 04:14:33.905 019 15831.99 510.65 52595.78 88888.00 2024-01-19 04:14:34.405 019 15831.99 510.64 52595.76 88888.00 2024-01-19 04:14:34.905 019 15831.97 510.62 52595.67 88888.00 2024-01-19 04:14:35.405 019 15831.96 510.68 52595.68 88888.00 2024-01-19 04:14:35.905 019 15831.93 510.65 52595.72 88888.00 2024-01-19 04:14:36.405 019 15831.94 510.64 52595.69 88888.00 2024-01-19 04:14:36.905 019 15831.94 510.68 52595.69 88888.00 2024-01-19 04:14:37.405 019 15831.99 510.64 52595.72 88888.00 2024-01-19 04:14:37.905 019 15831.96 510.69 52595.74 88888.00 2024-01-19 04:14:38.405 019 15831.97 510.68 52595.75 88888.00 2024-01-19 04:14:38.905 019 15832.02 510.66 52595.67 88888.00 2024-01-19 04:14:39.405 019 15832.01 510.77 52595.63 88888.00 2024-01-19 04:14:39.905 019 15831.96 510.73 52595.64 88888.00 2024-01-19 04:14:40.405 019 15831.91 510.75 52595.71 88888.00 2024-01-19 04:14:40.905 019 15831.90 510.78 52595.72 88888.00 2024-01-19 04:14:41.405 019 15831.96 510.78 52595.75 88888.00 2024-01-19 04:14:41.905 019 15831.97 510.80 52595.73 88888.00 2024-01-19 04:14:42.405 019 15831.96 510.80 52595.66 88888.00 2024-01-19 04:14:42.905 019 15831.92 510.84 52595.62 88888.00 2024-01-19 04:14:43.405 019 15831.97 510.80 52595.65 88888.00 2024-01-19 04:14:43.905 019 15831.99 510.78 52595.59 88888.00 2024-01-19 04:14:44.405 019 15831.99 510.82 52595.59 88888.00 2024-01-19 04:14:44.905 019 15832.02 510.82 52595.66 88888.00 2024-01-19 04:14:45.405 019 15832.01 510.84 52595.67 88888.00 2024-01-19 04:14:45.905 019 15832.05 510.88 52595.69 88888.00 2024-01-19 04:14:46.405 019 15832.07 510.84 52595.67 88888.00 2024-01-19 04:14:46.905 019 15832.07 510.84 52595.69 88888.00 2024-01-19 04:14:47.405 019 15832.10 510.88 52595.73 88888.00 2024-01-19 04:14:47.905 019 15832.07 510.89 52595.65 88888.00 2024-01-19 04:14:48.405 019 15832.10 510.92 52595.61 88888.00 2024-01-19 04:14:48.905 019 15832.11 510.92 52595.54 88888.00 2024-01-19 04:14:49.905 019 15832.07 510.92 52595.54 88888.00 2024-01-19 04:14:50.405 019 15832.14 510.92 52595.55 88888.00 2024-01-19 04:14:50.905 019 15832.12 511.01 52595.61 88888.00 2024-01-19 04:14:51.405 019 15832.15 511.01 52595.59 88888.00 2024-01-19 04:14:51.905 019 15832.14 511.00 52595.56 88888.00 2024-01-19 04:14:52.405 019 15832.18 511.00 52595.57 88888.00 2024-01-19 04:14:52.905 019 15832.19 511.04 52595.58 88888.00 2024-01-19 04:14:53.405 019 15832.19 511.05 52595.62 88888.00 2024-01-19 04:14:53.905 019 15832.15 511.03 52595.61 88888.00 2024-01-19 04:14:54.405 019 15832.18 511.07 52595.55 88888.00 2024-01-19 04:14:54.905 019 15832.15 511.10 52595.59 88888.00 2024-01-19 04:14:55.405 019 15832.18 511.09 52595.64 88888.00 2024-01-19 04:14:55.905 019 15832.25 511.10 52595.64 88888.00 2024-01-19 04:14:56.405 019 15832.24 511.12 52595.60 88888.00 2024-01-19 04:14:56.905 019 15832.20 511.14 52595.57 88888.00 2024-01-19 04:14:57.405 019 15832.25 511.18 52595.55 88888.00 2024-01-19 04:14:57.905 019 15832.21 511.15 52595.60 88888.00 2024-01-19 04:14:58.405 019 15832.16 511.16 52595.62 88888.00 2024-01-19 04:14:58.905 019 15832.23 511.16 52595.59 88888.00 2024-01-19 04:14:59.905 019 15832.24 511.18 52595.58 88888.00 2024-01-19 04:15:00.405 019 15832.23 511.16 52595.60 88888.00 2024-01-19 04:15:00.905 019 15832.24 511.13 52595.64 88888.00 2024-01-19 04:15:01.405 019 15832.20 511.15 52595.54 88888.00 2024-01-19 04:15:01.905 019 15832.18 511.17 52595.52 88888.00 2024-01-19 04:15:02.405 019 15832.17 511.17 52595.54 88888.00 2024-01-19 04:15:02.905 019 15832.21 511.15 52595.51 88888.00 2024-01-19 04:15:03.405 019 15832.21 511.16 52595.40 88888.00 2024-01-19 04:15:03.905 019 15832.18 511.20 52595.37 88888.00 2024-01-19 04:15:04.405 019 15832.18 511.20 52595.37 88888.00 2024-01-19 04:15:04.905 019 15832.20 511.18 52595.38 88888.00 2024-01-19 04:15:05.405 019 15832.21 511.22 52595.40 88888.00 2024-01-19 04:15:05.905 019 15832.23 511.26 52595.36 88888.00 2024-01-19 04:15:06.405 019 15832.25 511.30 52595.38 88888.00 2024-01-19 04:15:06.905 019 15832.23 511.26 52595.39 88888.00 2024-01-19 04:15:07.905 019 15832.29 511.26 52595.29 88888.00 2024-01-19 04:15:08.405 019 15832.34 511.29 52595.28 88888.00 2024-01-19 04:15:08.905 019 15832.28 511.34 52595.27 88888.00 2024-01-19 04:15:09.405 019 15832.30 511.31 52595.26 88888.00 2024-01-19 04:15:09.905 019 15832.30 511.32 52595.32 88888.00 2024-01-19 04:15:10.405 019 15832.28 511.32 52595.34 88888.00 2024-01-19 04:15:10.905 019 15832.29 511.31 52595.32 88888.00 2024-01-19 04:15:11.405 019 15832.29 511.36 52595.37 88888.00 2024-01-19 04:15:11.905 019 15832.32 511.41 52595.33 88888.00 2024-01-19 04:15:12.405 019 15832.29 511.41 52595.31 88888.00 2024-01-19 04:15:12.905 019 15832.33 511.40 52595.32 88888.00 2024-01-19 04:15:13.405 019 15832.34 511.40 52595.35 88888.00 2024-01-19 04:15:13.905 019 15832.39 511.43 52595.31 88888.00 2024-01-19 04:15:14.405 019 15832.42 511.42 52595.28 88888.00 2024-01-19 04:15:14.905 019 15832.42 511.43 52595.31 88888.00 2024-01-19 04:15:15.405 019 15832.35 511.51 52595.27 88888.00 2024-01-19 04:15:15.905 019 15832.35 511.47 52595.24 88888.00 2024-01-19 04:15:16.405 019 15832.29 511.46 52595.24 88888.00 2024-01-19 04:15:16.905 019 15832.32 511.55 52595.24 88888.00 2024-01-19 04:15:17.905 019 15832.32 511.52 52595.31 88888.00 2024-01-19 04:15:18.405 019 15832.35 511.53 52595.38 88888.00 2024-01-19 04:15:18.905 019 15832.36 511.51 52595.39 88888.00 2024-01-19 04:15:19.405 019 15832.37 511.53 52595.34 88888.00 2024-01-19 04:15:19.905 019 15832.36 511.48 52595.26 88888.00 2024-01-19 04:15:20.405 019 15832.37 511.55 52595.32 88888.00 2024-01-19 04:15:20.905 019 15832.38 511.59 52595.28 88888.00 2024-01-19 04:15:21.405 019 15832.41 511.53 52595.32 88888.00 2024-01-19 04:15:21.905 019 15832.42 511.56 52595.36 88888.00 2024-01-19 04:15:22.405 019 15832.42 511.57 52595.36 88888.00 2024-01-19 04:15:22.905 019 15832.43 511.57 52595.37 88888.00 2024-01-19 04:15:23.405 019 15832.41 511.60 52595.36 88888.00 2024-01-19 04:15:23.905 019 15832.38 511.64 52595.35 88888.00 2024-01-19 04:15:24.405 019 15832.41 511.64 52595.35 88888.00 2024-01-19 04:15:24.905 019 15832.38 511.65 52595.34 88888.00 2024-01-19 04:15:25.405 019 15832.45 511.63 52595.37 88888.00 2024-01-19 04:15:25.905 019 15832.44 511.63 52595.42 88888.00 2024-01-19 04:15:26.405 019 15832.45 511.63 52595.40 88888.00 2024-01-19 04:15:26.905 019 15832.42 511.67 52595.41 88888.00 2024-01-19 04:15:27.405 019 15832.38 511.66 52595.41 88888.00 2024-01-19 04:15:27.905 019 15832.45 511.64 52595.41 88888.00 2024-01-19 04:15:28.405 019 15832.48 511.67 52595.43 88888.00 2024-01-19 04:15:28.905 019 15832.45 511.74 52595.41 88888.00 2024-01-19 04:15:29.405 019 15832.46 511.69 52595.39 88888.00 2024-01-19 04:15:29.905 019 15832.45 511.73 52595.34 88888.00 2024-01-19 04:15:30.405 019 15832.44 511.73 52595.28 88888.00 2024-01-19 04:15:30.905 019 15832.44 511.70 52595.28 88888.00 2024-01-19 04:15:31.405 019 15832.45 511.69 52595.28 88888.00 2024-01-19 04:15:31.905 019 15832.45 511.73 52595.26 88888.00 2024-01-19 04:15:32.405 019 15832.44 511.77 52595.25 88888.00 2024-01-19 04:15:32.905 019 15832.47 511.79 52595.35 88888.00 2024-01-19 04:15:33.405 019 15832.56 511.83 52595.40 88888.00 2024-01-19 04:15:33.905 019 15832.53 511.84 52595.47 88888.00 2024-01-19 04:15:34.405 019 15832.47 511.86 52595.44 88888.00 2024-01-19 04:15:34.905 019 15832.52 511.87 52595.33 88888.00 2024-01-19 04:15:35.405 019 15832.54 511.84 52595.28 88888.00 2024-01-19 04:15:35.905 019 15832.55 511.84 52595.32 88888.00 2024-01-19 04:15:36.405 019 15832.61 511.86 52595.31 88888.00 2024-01-19 04:15:36.905 019 15832.60 511.90 52595.33 88888.00 2024-01-19 04:15:37.405 019 15832.57 511.95 52595.38 88888.00 2024-01-19 04:15:37.905 019 15832.55 511.95 52595.36 88888.00 2024-01-19 04:15:38.405 019 15832.60 511.95 52595.35 88888.00 2024-01-19 04:15:38.905 019 15832.57 511.95 52595.34 88888.00 2024-01-19 04:15:39.405 019 15832.56 511.95 52595.31 88888.00 2024-01-19 04:15:39.905 019 15832.64 512.00 52595.35 88888.00 2024-01-19 04:15:40.405 019 15832.72 512.01 52595.36 88888.00 2024-01-19 04:15:40.905 019 15832.72 512.00 52595.39 88888.00 2024-01-19 04:15:41.405 019 15832.72 512.01 52595.42 88888.00 2024-01-19 04:15:41.905 019 15832.71 512.01 52595.40 88888.00 2024-01-19 04:15:42.405 019 15832.69 512.02 52595.40 88888.00 2024-01-19 04:15:42.905 019 15832.74 512.03 52595.40 88888.00 2024-01-19 04:15:43.405 019 15832.70 512.05 52595.36 88888.00 2024-01-19 04:15:43.905 019 15832.72 512.10 52595.29 88888.00 2024-01-19 04:15:44.405 019 15832.73 512.11 52595.31 88888.00 2024-01-19 04:15:44.905 019 15832.75 512.12 52595.33 88888.00 2024-01-19 04:15:45.405 019 15832.78 512.13 52595.32 88888.00 2024-01-19 04:15:45.905 019 15832.78 512.11 52595.27 88888.00 2024-01-19 04:15:46.405 019 15832.77 512.12 52595.29 88888.00 2024-01-19 04:15:46.905 019 15832.82 512.15 52595.31 88888.00 2024-01-19 04:15:47.405 019 15832.87 512.13 52595.37 88888.00 2024-01-19 04:15:47.905 019 15832.87 512.09 52595.37 88888.00 2024-01-19 04:15:48.405 019 15832.82 512.10 52595.41 88888.00 2024-01-19 04:15:48.905 019 15832.84 512.09 52595.40 88888.00 2024-01-19 04:15:49.405 019 15832.84 512.09 52595.37 88888.00 2024-01-19 04:15:49.905 019 15832.90 512.12 52595.35 88888.00 2024-01-19 04:15:50.405 019 15832.97 512.16 52595.41 88888.00 2024-01-19 04:15:51.405 019 15832.93 512.22 52595.43 88888.00 2024-01-19 04:15:51.905 019 15832.94 512.28 52595.45 88888.00 2024-01-19 04:15:52.405 019 15833.00 512.27 52595.49 88888.00 2024-01-19 04:15:52.905 019 15833.00 512.29 52595.46 88888.00 2024-01-19 04:15:53.405 019 15833.01 512.29 52595.38 88888.00 2024-01-19 04:15:53.905 019 15832.98 512.33 52595.41 88888.00 2024-01-19 04:15:54.405 019 15832.97 512.30 52595.46 88888.00 2024-01-19 04:15:54.905 019 15833.02 512.30 52595.47 88888.00 2024-01-19 04:15:55.405 019 15833.06 512.31 52595.48 88888.00 2024-01-19 04:15:55.905 019 15833.09 512.30 52595.47 88888.00 2024-01-19 04:15:56.405 019 15833.08 512.34 52595.43 88888.00 2024-01-19 04:15:56.905 019 15833.10 512.30 52595.41 88888.00 2024-01-19 04:15:57.405 019 15833.14 512.31 52595.45 88888.00 2024-01-19 04:15:57.905 019 15833.11 512.37 52595.46 88888.00 2024-01-19 04:15:58.405 019 15833.10 512.36 52595.41 88888.00 2024-01-19 04:15:58.905 019 15833.15 512.35 52595.41 88888.00 2024-01-19 04:15:59.405 019 15833.16 512.33 52595.44 88888.00 2024-01-19 04:15:59.905 019 15833.14 512.35 52595.43 88888.00 2024-01-19 04:16:00.405 019 15833.09 512.36 52595.39 88888.00 2024-01-19 04:16:00.905 019 15833.14 512.39 52595.42 88888.00 2024-01-19 04:16:01.405 019 15833.19 512.39 52595.47 88888.00 2024-01-19 04:16:01.905 019 15833.20 512.41 52595.44 88888.00 2024-01-19 04:16:02.405 019 15833.21 512.42 52595.43 88888.00 2024-01-19 04:16:02.905 019 15833.19 512.45 52595.42 88888.00 2024-01-19 04:16:03.405 019 15833.23 512.41 52595.45 88888.00 2024-01-19 04:16:03.905 019 15833.21 512.41 52595.53 88888.00 2024-01-19 04:16:04.405 019 15833.25 512.42 52595.54 88888.00 2024-01-19 04:16:04.905 019 15833.25 512.44 52595.52 88888.00 2024-01-19 04:16:05.405 019 15833.26 512.48 52595.52 88888.00 2024-01-19 04:16:05.905 019 15833.23 512.48 52595.53 88888.00 2024-01-19 04:16:06.405 019 15833.24 512.48 52595.49 88888.00 2024-01-19 04:16:06.905 019 15833.29 512.52 52595.44 88888.00 2024-01-19 04:16:07.405 019 15833.32 512.51 52595.45 88888.00 2024-01-19 04:16:07.905 019 15833.33 512.50 52595.46 88888.00 2024-01-19 04:16:08.405 019 15833.27 512.50 52595.52 88888.00 2024-01-19 04:16:08.905 019 15833.30 512.47 52595.57 88888.00 2024-01-19 04:16:09.405 019 15833.33 512.50 52595.55 88888.00 2024-01-19 04:16:09.905 019 15833.35 512.55 52595.55 88888.00 2024-01-19 04:16:10.405 019 15833.35 512.54 52595.56 88888.00 2024-01-19 04:16:10.905 019 15833.34 512.56 52595.57 88888.00 2024-01-19 04:16:11.405 019 15833.38 512.56 52595.55 88888.00 2024-01-19 04:16:11.905 019 15833.37 512.62 52595.53 88888.00 2024-01-19 04:16:12.405 019 15833.42 512.67 52595.52 88888.00 2024-01-19 04:16:12.905 019 15833.37 512.69 52595.55 88888.00 2024-01-19 04:16:13.405 019 15833.42 512.67 52595.56 88888.00 2024-01-19 04:16:13.905 019 15833.42 512.62 52595.54 88888.00 2024-01-19 04:16:14.405 019 15833.39 512.63 52595.48 88888.00 2024-01-19 04:16:14.905 019 15833.46 512.70 52595.53 88888.00 2024-01-19 04:16:15.405 019 15833.45 512.76 52595.58 88888.00 2024-01-19 04:16:15.905 019 15833.42 512.76 52595.63 88888.00 2024-01-19 04:16:16.405 019 15833.43 512.74 52595.68 88888.00 2024-01-19 04:16:16.905 019 15833.43 512.73 52595.64 88888.00 2024-01-19 04:16:17.405 019 15833.39 512.71 52595.60 88888.00 2024-01-19 04:16:17.905 019 15833.39 512.70 52595.61 88888.00 2024-01-19 04:16:18.405 019 15833.39 512.72 52595.62 88888.00 2024-01-19 04:16:18.905 019 15833.44 512.73 52595.62 88888.00 2024-01-19 04:16:19.405 019 15833.48 512.78 52595.56 88888.00 2024-01-19 04:16:19.905 019 15833.47 512.73 52595.57 88888.00 2024-01-19 04:16:20.405 019 15833.47 512.74 52595.61 88888.00 2024-01-19 04:16:20.905 019 15833.48 512.74 52595.60 88888.00 2024-01-19 04:16:21.405 019 15833.51 512.72 52595.55 88888.00 2024-01-19 04:16:21.905 019 15833.52 512.73 52595.62 88888.00 2024-01-19 04:16:22.405 019 15833.51 512.76 52595.68 88888.00 2024-01-19 04:16:22.905 019 15833.45 512.72 52595.69 88888.00 2024-01-19 04:16:23.405 019 15833.47 512.77 52595.67 88888.00 2024-01-19 04:16:23.905 019 15833.51 512.80 52595.66 88888.00 2024-01-19 04:16:24.405 019 15833.57 512.74 52595.64 88888.00 2024-01-19 04:16:24.905 019 15833.59 512.73 52595.68 88888.00 2024-01-19 04:16:25.405 019 15833.59 512.73 52595.64 88888.00 2024-01-19 04:16:25.905 019 15833.60 512.72 52595.60 88888.00 2024-01-19 04:16:26.405 019 15833.61 512.69 52595.58 88888.00 2024-01-19 04:16:26.905 019 15833.64 512.71 52595.61 88888.00 2024-01-19 04:16:27.405 019 15833.64 512.77 52595.58 88888.00 2024-01-19 04:16:27.905 019 15833.60 512.80 52595.61 88888.00 2024-01-19 04:16:28.405 019 15833.63 512.78 52595.60 88888.00 2024-01-19 04:16:28.905 019 15833.65 512.76 52595.62 88888.00 2024-01-19 04:16:29.405 019 15833.69 512.76 52595.64 88888.00 2024-01-19 04:16:29.905 019 15833.71 512.73 52595.62 88888.00 2024-01-19 04:16:30.405 019 15833.71 512.77 52595.61 88888.00 2024-01-19 04:16:30.905 019 15833.70 512.78 52595.65 88888.00 2024-01-19 04:16:31.405 019 15833.70 512.77 52595.67 88888.00 2024-01-19 04:16:31.905 019 15833.71 512.76 52595.69 88888.00 2024-01-19 04:16:32.905 019 15833.72 512.79 52595.62 88888.00 2024-01-19 04:16:33.405 019 15833.71 512.80 52595.64 88888.00 2024-01-19 04:16:33.905 019 15833.70 512.79 52595.69 88888.00 2024-01-19 04:16:34.405 019 15833.73 512.79 52595.72 88888.00 2024-01-19 04:16:34.905 019 15833.68 512.81 52595.68 88888.00 2024-01-19 04:16:35.405 019 15833.65 512.84 52595.66 88888.00 2024-01-19 04:16:35.905 019 15833.64 512.81 52595.63 88888.00 2024-01-19 04:16:36.405 019 15833.69 512.82 52595.62 88888.00 2024-01-19 04:16:36.905 019 15833.71 512.86 52595.59 88888.00 2024-01-19 04:16:37.405 019 15833.70 512.86 52595.58 88888.00 2024-01-19 04:16:37.905 019 15833.72 512.88 52595.56 88888.00 2024-01-19 04:16:38.405 019 15833.72 512.95 52595.55 88888.00 2024-01-19 04:16:38.905 019 15833.72 512.93 52595.55 88888.00 2024-01-19 04:16:39.405 019 15833.77 512.91 52595.57 88888.00 2024-01-19 04:16:39.905 019 15833.77 512.89 52595.58 88888.00 2024-01-19 04:16:40.405 019 15833.75 512.89 52595.65 88888.00 2024-01-19 04:16:40.905 019 15833.75 512.90 52595.66 88888.00 2024-01-19 04:16:41.405 019 15833.75 512.93 52595.64 88888.00 2024-01-19 04:16:41.905 019 15833.77 512.90 52595.69 88888.00 2024-01-19 04:16:43.405 019 15833.74 512.93 52595.71 88888.00 2024-01-19 04:16:43.905 019 15833.78 512.95 52595.73 88888.00 2024-01-19 04:16:44.405 019 15833.75 512.99 52595.69 88888.00 2024-01-19 04:16:44.905 019 15833.77 513.02 52595.73 88888.00 2024-01-19 04:16:45.405 019 15833.79 513.00 52595.71 88888.00 2024-01-19 04:16:45.905 019 15833.78 513.00 52595.71 88888.00 2024-01-19 04:16:46.405 019 15833.78 513.04 52595.67 88888.00 2024-01-19 04:16:46.905 019 15833.81 513.07 52595.63 88888.00 2024-01-19 04:16:47.405 019 15833.83 513.07 52595.67 88888.00 2024-01-19 04:16:47.905 019 15833.86 513.07 52595.71 88888.00 2024-01-19 04:16:48.405 019 15833.89 513.11 52595.72 88888.00 2024-01-19 04:16:48.905 019 15833.86 513.08 52595.68 88888.00 2024-01-19 04:16:49.405 019 15833.80 513.08 52595.65 88888.00 2024-01-19 04:16:49.905 019 15833.82 513.13 52595.58 88888.00 2024-01-19 04:16:50.405 019 15833.84 513.10 52595.59 88888.00 2024-01-19 04:16:50.905 019 15833.88 513.07 52595.67 88888.00 2024-01-19 04:16:51.405 019 15833.93 513.07 52595.73 88888.00 2024-01-19 04:16:51.905 019 15833.93 513.07 52595.72 88888.00 2024-01-19 04:16:53.405 019 15833.93 513.12 52595.68 88888.00 2024-01-19 04:16:53.905 019 15833.92 513.10 52595.65 88888.00 2024-01-19 04:16:54.405 019 15833.90 513.12 52595.66 88888.00 2024-01-19 04:16:54.905 019 15833.92 513.13 52595.57 88888.00 2024-01-19 04:16:55.405 019 15833.97 513.12 52595.53 88888.00 2024-01-19 04:16:55.905 019 15833.98 513.13 52595.55 88888.00 2024-01-19 04:16:56.405 019 15834.02 513.14 52595.57 88888.00 2024-01-19 04:16:56.905 019 15833.98 513.20 52595.57 88888.00 2024-01-19 04:16:57.405 019 15834.01 513.17 52595.59 88888.00 2024-01-19 04:16:57.905 019 15833.98 513.14 52595.60 88888.00 2024-01-19 04:16:58.405 019 15833.96 513.14 52595.64 88888.00 2024-01-19 04:16:58.905 019 15834.00 513.15 52595.61 88888.00 2024-01-19 04:16:59.405 019 15833.97 513.14 52595.56 88888.00 2024-01-19 04:16:59.905 019 15834.01 513.15 52595.56 88888.00 2024-01-19 04:17:00.405 019 15833.98 513.16 52595.60 88888.00 2024-01-19 04:17:00.905 019 15834.05 513.19 52595.67 88888.00 2024-01-19 04:17:01.405 019 15834.04 513.19 52595.72 88888.00 2024-01-19 04:17:01.905 019 15834.01 513.21 52595.71 88888.00 2024-01-19 04:17:02.405 019 15834.02 513.23 52595.66 88888.00 2024-01-19 04:17:02.905 019 15834.02 513.21 52595.62 88888.00 2024-01-19 04:17:03.405 019 15834.04 513.19 52595.60 88888.00 2024-01-19 04:17:03.905 019 15834.04 513.13 52595.58 88888.00 2024-01-19 04:17:04.405 019 15834.07 513.15 52595.56 88888.00 2024-01-19 04:17:04.905 019 15834.10 513.15 52595.59 88888.00 2024-01-19 04:17:05.405 019 15834.13 513.16 52595.57 88888.00 2024-01-19 04:17:05.905 019 15834.16 513.16 52595.55 88888.00 2024-01-19 04:17:06.405 019 15834.16 513.15 52595.52 88888.00 2024-01-19 04:17:06.905 019 15834.14 513.22 52595.49 88888.00 2024-01-19 04:17:07.405 019 15834.19 513.21 52595.53 88888.00 2024-01-19 04:17:07.905 019 15834.19 513.20 52595.57 88888.00 2024-01-19 04:17:08.405 019 15834.24 513.20 52595.56 88888.00 2024-01-19 04:17:08.905 019 15834.23 513.15 52595.57 88888.00 2024-01-19 04:17:09.405 019 15834.17 513.13 52595.58 88888.00 2024-01-19 04:17:09.905 019 15834.18 513.19 52595.55 88888.00 2024-01-19 04:17:10.405 019 15834.19 513.17 52595.55 88888.00 2024-01-19 04:17:10.905 019 15834.22 513.14 52595.49 88888.00 2024-01-19 04:17:11.405 019 15834.19 513.14 52595.49 88888.00 2024-01-19 04:17:11.905 019 15834.20 513.14 52595.58 88888.00 2024-01-19 04:17:12.405 019 15834.23 513.14 52595.57 88888.00 2024-01-19 04:17:12.905 019 15834.26 513.11 52595.54 88888.00 2024-01-19 04:17:13.405 019 15834.27 513.14 52595.57 88888.00 2024-01-19 04:17:13.905 019 15834.22 513.17 52595.59 88888.00 2024-01-19 04:17:14.405 019 15834.24 513.17 52595.58 88888.00 2024-01-19 04:17:14.905 019 15834.26 513.16 52595.55 88888.00 2024-01-19 04:17:15.405 019 15834.29 513.22 52595.53 88888.00 2024-01-19 04:17:15.905 019 15834.28 513.23 52595.45 88888.00 2024-01-19 04:17:16.405 019 15834.31 513.20 52595.42 88888.00 2024-01-19 04:17:16.905 019 15834.31 513.21 52595.45 88888.00 2024-01-19 04:17:17.405 019 15834.37 513.22 52595.42 88888.00 2024-01-19 04:17:17.905 019 15834.38 513.22 52595.41 88888.00 2024-01-19 04:17:18.406 019 15834.37 513.23 52595.44 88888.00 2024-01-19 04:17:18.906 019 15834.33 513.26 52595.42 88888.00 2024-01-19 04:17:19.406 019 15834.36 513.23 52595.52 88888.00 2024-01-19 04:17:19.906 019 15834.44 513.20 52595.56 88888.00 2024-01-19 04:17:20.906 019 15834.46 513.28 52595.55 88888.00 2024-01-19 04:17:21.406 019 15834.41 513.17 52595.49 88888.00 2024-01-19 04:17:21.906 019 15834.42 513.20 52595.46 88888.00 2024-01-19 04:17:22.906 019 15834.46 513.25 52595.43 88888.00 2024-01-19 04:17:23.406 019 15834.47 513.24 52595.40 88888.00 2024-01-19 04:17:23.906 019 15834.45 513.19 52595.45 88888.00 2024-01-19 04:17:24.406 019 15834.45 513.15 52595.43 88888.00 2024-01-19 04:17:24.906 019 15834.51 513.15 52595.46 88888.00 2024-01-19 04:17:25.406 019 15834.55 513.16 52595.43 88888.00 2024-01-19 04:17:25.906 019 15834.59 513.17 52595.43 88888.00 2024-01-19 04:17:26.406 019 15834.56 513.20 52595.48 88888.00 2024-01-19 04:17:26.906 019 15834.59 513.22 52595.48 88888.00 2024-01-19 04:17:27.406 019 15834.59 513.22 52595.43 88888.00 2024-01-19 04:17:27.906 019 15834.62 513.15 52595.42 88888.00 2024-01-19 04:17:28.406 019 15834.65 513.14 52595.39 88888.00 2024-01-19 04:17:28.906 019 15834.72 513.13 52595.38 88888.00 2024-01-19 04:17:29.406 019 15834.74 513.15 52595.39 88888.00 2024-01-19 04:17:29.906 019 15834.69 513.11 52595.39 88888.00 2024-01-19 04:17:30.406 019 15834.65 513.13 52595.42 88888.00 2024-01-19 04:17:30.906 019 15834.69 513.11 52595.38 88888.00 2024-01-19 04:17:31.406 019 15834.71 513.11 52595.36 88888.00 2024-01-19 04:17:31.906 019 15834.73 513.12 52595.39 88888.00 2024-01-19 04:17:32.406 019 15834.72 513.08 52595.33 88888.00 2024-01-19 04:17:32.906 019 15834.67 513.05 52595.33 88888.00 2024-01-19 04:17:33.406 019 15834.67 513.02 52595.34 88888.00 2024-01-19 04:17:33.906 019 15834.65 513.03 52595.35 88888.00 2024-01-19 04:17:34.406 019 15834.71 513.04 52595.34 88888.00 2024-01-19 04:17:34.906 019 15834.77 512.98 52595.26 88888.00 2024-01-19 04:17:35.406 019 15834.80 512.93 52595.31 88888.00 2024-01-19 04:17:35.906 019 15834.81 512.95 52595.32 88888.00 2024-01-19 04:17:36.406 019 15834.79 512.95 52595.35 88888.00 2024-01-19 04:17:36.906 019 15834.78 512.95 52595.28 88888.00 2024-01-19 04:17:37.406 019 15834.83 512.94 52595.28 88888.00 2024-01-19 04:17:37.906 019 15834.83 512.93 52595.28 88888.00 2024-01-19 04:17:38.406 019 15834.81 512.94 52595.28 88888.00 2024-01-19 04:17:38.906 019 15834.85 512.97 52595.29 88888.00 2024-01-19 04:17:39.406 019 15834.83 512.97 52595.25 88888.00 2024-01-19 04:17:39.906 019 15834.82 512.96 52595.27 88888.00 2024-01-19 04:17:40.406 019 15834.81 512.96 52595.29 88888.00 2024-01-19 04:17:40.906 019 15834.85 512.97 52595.32 88888.00 2024-01-19 04:17:41.406 019 15834.83 512.96 52595.31 88888.00 2024-01-19 04:17:41.906 019 15834.87 512.93 52595.31 88888.00 2024-01-19 04:17:42.406 019 15834.88 512.98 52595.28 88888.00 2024-01-19 04:17:42.906 019 15834.92 512.99 52595.25 88888.00 2024-01-19 04:17:43.406 019 15834.95 512.98 52595.27 88888.00 2024-01-19 04:17:43.906 019 15834.95 512.98 52595.28 88888.00 2024-01-19 04:17:44.406 019 15834.91 512.96 52595.28 88888.00 2024-01-19 04:17:44.906 019 15834.91 512.97 52595.32 88888.00 2024-01-19 04:17:45.406 019 15834.90 512.94 52595.28 88888.00 2024-01-19 04:17:45.906 019 15834.87 512.94 52595.33 88888.00 2024-01-19 04:17:46.406 019 15834.87 512.95 52595.33 88888.00 2024-01-19 04:17:46.906 019 15834.88 512.99 52595.36 88888.00 2024-01-19 04:17:47.406 019 15834.83 512.99 52595.44 88888.00 2024-01-19 04:17:47.906 019 15834.80 512.97 52595.46 88888.00 2024-01-19 04:17:48.406 019 15834.80 512.96 52595.48 88888.00 2024-01-19 04:17:48.906 019 15834.74 512.91 52595.48 88888.00 2024-01-19 04:17:49.406 019 15834.77 512.89 52595.44 88888.00 2024-01-19 04:17:49.906 019 15834.78 512.85 52595.41 88888.00 2024-01-19 04:17:50.906 019 15834.79 512.91 52595.36 88888.00 2024-01-19 04:17:51.406 019 15834.74 512.88 52595.40 88888.00 2024-01-19 04:17:51.906 019 15834.74 512.86 52595.41 88888.00 2024-01-19 04:17:52.406 019 15834.70 512.87 52595.40 88888.00 2024-01-19 04:17:52.906 019 15834.70 512.89 52595.39 88888.00 2024-01-19 04:17:53.406 019 15834.76 512.93 52595.40 88888.00 2024-01-19 04:17:53.906 019 15834.69 512.94 52595.37 88888.00 2024-01-19 04:17:54.406 019 15834.72 512.97 52595.41 88888.00 2024-01-19 04:17:54.906 019 15834.78 512.99 52595.42 88888.00 2024-01-19 04:17:55.406 019 15834.85 512.98 52595.38 88888.00 2024-01-19 04:17:55.906 019 15834.86 513.02 52595.35 88888.00 2024-01-19 04:17:56.406 019 15834.89 513.00 52595.36 88888.00 2024-01-19 04:17:56.906 019 15834.90 512.99 52595.40 88888.00 2024-01-19 04:17:57.406 019 15834.91 512.94 52595.43 88888.00 2024-01-19 04:17:57.906 019 15834.91 513.03 52595.48 88888.00 2024-01-19 04:17:58.406 019 15834.88 513.02 52595.45 88888.00 2024-01-19 04:17:58.906 019 15834.88 512.99 52595.43 88888.00 2024-01-19 04:17:59.406 019 15834.92 512.97 52595.43 88888.00 2024-01-19 04:17:59.906 019 15834.92 513.00 52595.47 88888.00 2024-01-19 04:18:00.906 019 15834.92 512.99 52595.44 88888.00 2024-01-19 04:18:01.406 019 15834.96 513.02 52595.45 88888.00 2024-01-19 04:18:01.906 019 15834.95 512.98 52595.46 88888.00 2024-01-19 04:18:02.406 019 15834.92 512.94 52595.46 88888.00 2024-01-19 04:18:02.906 019 15834.97 512.96 52595.49 88888.00 2024-01-19 04:18:03.406 019 15834.97 512.91 52595.51 88888.00 2024-01-19 04:18:03.906 019 15834.92 512.88 52595.45 88888.00 2024-01-19 04:18:04.406 019 15834.95 512.93 52595.47 88888.00 2024-01-19 04:18:04.906 019 15834.98 512.93 52595.48 88888.00 2024-01-19 04:18:05.406 019 15834.97 512.97 52595.47 88888.00 2024-01-19 04:18:05.906 019 15834.96 512.96 52595.47 88888.00 2024-01-19 04:18:06.406 019 15835.00 512.93 52595.49 88888.00 2024-01-19 04:18:06.906 019 15835.00 512.90 52595.54 88888.00 2024-01-19 04:18:07.406 019 15834.99 512.87 52595.53 88888.00 2024-01-19 04:18:07.906 019 15834.99 512.90 52595.49 88888.00 2024-01-19 04:18:08.406 019 15835.04 512.95 52595.55 88888.00 2024-01-19 04:18:08.906 019 15835.04 512.90 52595.64 88888.00 2024-01-19 04:18:09.406 019 15835.01 512.88 52595.59 88888.00 2024-01-19 04:18:09.906 019 15834.97 512.89 52595.57 88888.00 2024-01-19 04:18:10.406 019 15834.92 512.91 52595.53 88888.00 2024-01-19 04:18:10.906 019 15834.95 512.89 52595.53 88888.00 2024-01-19 04:18:11.406 019 15835.01 512.93 52595.45 88888.00 2024-01-19 04:18:11.906 019 15835.02 512.95 52595.46 88888.00 2024-01-19 04:18:12.406 019 15834.99 512.94 52595.54 88888.00 2024-01-19 04:18:12.906 019 15835.01 512.95 52595.56 88888.00 2024-01-19 04:18:13.406 019 15835.00 512.96 52595.54 88888.00 2024-01-19 04:18:13.906 019 15835.01 512.99 52595.53 88888.00 2024-01-19 04:18:14.406 019 15835.01 512.99 52595.54 88888.00 2024-01-19 04:18:14.906 019 15834.97 512.99 52595.44 88888.00 2024-01-19 04:18:15.406 019 15834.96 512.99 52595.45 88888.00 2024-01-19 04:18:15.906 019 15834.92 512.95 52595.54 88888.00 2024-01-19 04:18:16.406 019 15834.92 512.90 52595.52 88888.00 2024-01-19 04:18:16.906 019 15834.92 512.94 52595.47 88888.00 2024-01-19 04:18:17.406 019 15834.91 512.94 52595.46 88888.00 2024-01-19 04:18:17.906 019 15834.92 512.93 52595.44 88888.00 2024-01-19 04:18:18.406 019 15834.91 512.93 52595.44 88888.00 2024-01-19 04:18:18.906 019 15834.91 512.89 52595.54 88888.00 2024-01-19 04:18:19.406 019 15834.89 512.90 52595.52 88888.00 2024-01-19 04:18:19.906 019 15834.87 512.93 52595.55 88888.00 2024-01-19 04:18:20.406 019 15834.90 512.90 52595.55 88888.00 2024-01-19 04:18:20.906 019 15834.91 512.88 52595.46 88888.00 2024-01-19 04:18:21.406 019 15834.91 512.86 52595.49 88888.00 2024-01-19 04:18:21.906 019 15834.90 512.88 52595.44 88888.00 2024-01-19 04:18:22.406 019 15834.91 512.86 52595.45 88888.00 2024-01-19 04:18:22.906 019 15834.90 512.85 52595.47 88888.00 2024-01-19 04:18:23.406 019 15834.92 512.85 52595.47 88888.00 2024-01-19 04:18:23.906 019 15834.92 512.85 52595.45 88888.00 2024-01-19 04:18:24.406 019 15834.92 512.84 52595.43 88888.00 2024-01-19 04:18:24.906 019 15834.95 512.85 52595.53 88888.00 2024-01-19 04:18:25.406 019 15834.97 512.85 52595.52 88888.00 2024-01-19 04:18:25.906 019 15834.94 512.80 52595.48 88888.00 2024-01-19 04:18:26.406 019 15834.91 512.78 52595.42 88888.00 2024-01-19 04:18:26.906 019 15834.97 512.84 52595.42 88888.00 2024-01-19 04:18:27.406 019 15834.92 512.82 52595.41 88888.00 2024-01-19 04:18:27.906 019 15834.91 512.84 52595.39 88888.00 2024-01-19 04:18:28.406 019 15834.90 512.86 52595.40 88888.00 2024-01-19 04:18:28.906 019 15834.96 512.82 52595.34 88888.00 2024-01-19 04:18:29.406 019 15834.94 512.79 52595.36 88888.00 2024-01-19 04:18:29.906 019 15834.94 512.79 52595.44 88888.00 2024-01-19 04:18:30.406 019 15834.99 512.80 52595.42 88888.00 2024-01-19 04:18:30.906 019 15835.00 512.84 52595.40 88888.00 2024-01-19 04:18:31.406 019 15834.95 512.86 52595.47 88888.00 2024-01-19 04:18:31.906 019 15834.88 512.88 52595.46 88888.00 2024-01-19 04:18:32.406 019 15834.91 512.86 52595.43 88888.00 2024-01-19 04:18:32.906 019 15834.92 512.85 52595.38 88888.00 2024-01-19 04:18:33.406 019 15834.89 512.80 52595.35 88888.00 2024-01-19 04:18:34.406 019 15834.83 512.80 52595.34 88888.00 2024-01-19 04:18:34.906 019 15834.83 512.81 52595.34 88888.00 2024-01-19 04:18:35.406 019 15834.81 512.84 52595.43 88888.00 2024-01-19 04:18:35.906 019 15834.81 512.82 52595.47 88888.00 2024-01-19 04:18:36.406 019 15834.83 512.84 52595.45 88888.00 2024-01-19 04:18:36.906 019 15834.82 512.84 52595.45 88888.00 2024-01-19 04:18:37.406 019 15834.82 512.84 52595.46 88888.00 2024-01-19 04:18:37.906 019 15834.85 512.85 52595.47 88888.00 2024-01-19 04:18:38.406 019 15834.82 512.88 52595.46 88888.00 2024-01-19 04:18:38.906 019 15834.80 512.85 52595.43 88888.00 2024-01-19 04:18:39.406 019 15834.79 512.82 52595.41 88888.00 2024-01-19 04:18:39.906 019 15834.72 512.81 52595.47 88888.00 2024-01-19 04:18:40.406 019 15834.74 512.80 52595.49 88888.00 2024-01-19 04:18:40.906 019 15834.78 512.81 52595.44 88888.00 2024-01-19 04:18:41.406 019 15834.76 512.81 52595.41 88888.00 2024-01-19 04:18:41.906 019 15834.73 512.77 52595.45 88888.00 2024-01-19 04:18:42.406 019 15834.77 512.76 52595.46 88888.00 2024-01-19 04:18:42.906 019 15834.70 512.77 52595.47 88888.00 2024-01-19 04:18:43.406 019 15834.67 512.79 52595.40 88888.00 2024-01-19 04:18:44.406 019 15834.67 512.81 52595.39 88888.00 2024-01-19 04:18:44.906 019 15834.69 512.78 52595.42 88888.00 2024-01-19 04:18:45.406 019 15834.70 512.81 52595.43 88888.00 2024-01-19 04:18:45.906 019 15834.68 512.82 52595.36 88888.00 2024-01-19 04:18:46.406 019 15834.65 512.82 52595.39 88888.00 2024-01-19 04:18:46.906 019 15834.64 512.81 52595.42 88888.00 2024-01-19 04:18:47.406 019 15834.63 512.78 52595.43 88888.00 2024-01-19 04:18:47.906 019 15834.64 512.82 52595.48 88888.00 2024-01-19 04:18:48.406 019 15834.65 512.86 52595.47 88888.00 2024-01-19 04:18:48.906 019 15834.69 512.84 52595.41 88888.00 2024-01-19 04:18:49.406 019 15834.65 512.84 52595.26 88888.00 2024-01-19 04:18:49.906 019 15834.60 512.86 52595.25 88888.00 2024-01-19 04:18:50.406 019 15834.60 512.82 52595.19 88888.00 2024-01-19 04:18:50.906 019 15834.63 512.86 52595.20 88888.00 2024-01-19 04:18:51.406 019 15834.62 512.87 52595.26 88888.00 2024-01-19 04:18:51.906 019 15834.62 512.88 52595.31 88888.00 2024-01-19 04:18:52.406 019 15834.62 512.86 52595.27 88888.00 2024-01-19 04:18:52.906 019 15834.62 512.86 52595.28 88888.00 2024-01-19 04:18:53.406 019 15834.60 512.86 52595.26 88888.00 2024-01-19 04:18:53.906 019 15834.63 512.85 52595.26 88888.00 2024-01-19 04:18:54.406 019 15834.55 512.86 52595.28 88888.00 2024-01-19 04:18:54.906 019 15834.51 512.89 52595.23 88888.00 2024-01-19 04:18:55.406 019 15834.55 512.86 52595.20 88888.00 2024-01-19 04:18:55.906 019 15834.54 512.81 52595.24 88888.00 2024-01-19 04:18:56.406 019 15834.55 512.81 52595.27 88888.00 2024-01-19 04:18:56.906 019 15834.47 512.82 52595.25 88888.00 2024-01-19 04:18:57.406 019 15834.45 512.85 52595.21 88888.00 2024-01-19 04:18:57.906 019 15834.41 512.87 52595.23 88888.00 2024-01-19 04:18:58.406 019 15834.40 512.84 52595.27 88888.00 2024-01-19 04:18:58.906 019 15834.38 512.80 52595.32 88888.00 2024-01-19 04:18:59.406 019 15834.37 512.82 52595.34 88888.00 2024-01-19 04:18:59.906 019 15834.36 512.82 52595.32 88888.00 2024-01-19 04:19:00.406 019 15834.37 512.80 52595.32 88888.00 2024-01-19 04:19:00.906 019 15834.38 512.80 52595.33 88888.00 2024-01-19 04:19:01.406 019 15834.33 512.77 52595.31 88888.00 2024-01-19 04:19:01.906 019 15834.34 512.74 52595.28 88888.00 2024-01-19 04:19:02.406 019 15834.35 512.77 52595.32 88888.00 2024-01-19 04:19:02.906 019 15834.29 512.73 52595.31 88888.00 2024-01-19 04:19:03.406 019 15834.29 512.77 52595.24 88888.00 2024-01-19 04:19:03.906 019 15834.31 512.73 52595.20 88888.00 2024-01-19 04:19:04.406 019 15834.33 512.72 52595.17 88888.00 2024-01-19 04:19:04.906 019 15834.29 512.76 52595.16 88888.00 2024-01-19 04:19:05.406 019 15834.29 512.80 52595.16 88888.00 2024-01-19 04:19:05.906 019 15834.34 512.82 52595.19 88888.00 2024-01-19 04:19:06.406 019 15834.31 512.76 52595.22 88888.00 2024-01-19 04:19:06.906 019 15834.29 512.79 52595.21 88888.00 2024-01-19 04:19:07.406 019 15834.28 512.78 52595.14 88888.00 2024-01-19 04:19:07.906 019 15834.29 512.79 52595.12 88888.00 2024-01-19 04:19:08.406 019 15834.27 512.81 52595.13 88888.00 2024-01-19 04:19:08.906 019 15834.33 512.80 52595.12 88888.00 2024-01-19 04:19:09.406 019 15834.34 512.73 52595.16 88888.00 2024-01-19 04:19:09.906 019 15834.33 512.76 52595.15 88888.00 2024-01-19 04:19:10.406 019 15834.36 512.76 52595.18 88888.00 2024-01-19 04:19:10.906 019 15834.34 512.77 52595.18 88888.00 2024-01-19 04:19:11.406 019 15834.38 512.76 52595.16 88888.00 2024-01-19 04:19:11.906 019 15834.38 512.78 52595.13 88888.00 2024-01-19 04:19:12.406 019 15834.40 512.74 52595.08 88888.00 2024-01-19 04:19:12.906 019 15834.42 512.70 52595.06 88888.00 2024-01-19 04:19:13.406 019 15834.40 512.73 52595.00 88888.00 2024-01-19 04:19:13.906 019 15834.40 512.74 52594.99 88888.00 2024-01-19 04:19:14.406 019 15834.38 512.72 52595.04 88888.00 2024-01-19 04:19:14.906 019 15834.35 512.72 52595.02 88888.00 2024-01-19 04:19:15.406 019 15834.36 512.73 52594.99 88888.00 2024-01-19 04:19:15.906 019 15834.38 512.74 52594.99 88888.00 2024-01-19 04:19:16.406 019 15834.38 512.74 52595.01 88888.00 2024-01-19 04:19:16.906 019 15834.37 512.74 52595.01 88888.00 2024-01-19 04:19:17.406 019 15834.41 512.73 52595.04 88888.00 2024-01-19 04:19:17.906 019 15834.36 512.73 52595.03 88888.00 2024-01-19 04:19:18.406 019 15834.35 512.74 52595.04 88888.00 2024-01-19 04:19:18.906 019 15834.36 512.74 52595.05 88888.00 2024-01-19 04:19:19.406 019 15834.37 512.77 52595.03 88888.00 2024-01-19 04:19:19.906 019 15834.38 512.77 52595.09 88888.00 2024-01-19 04:19:20.406 019 15834.37 512.73 52595.07 88888.00 2024-01-19 04:19:20.906 019 15834.38 512.71 52595.00 88888.00 2024-01-19 04:19:21.406 019 15834.41 512.69 52594.96 88888.00 2024-01-19 04:19:21.906 019 15834.40 512.72 52594.95 88888.00 2024-01-19 04:19:22.406 019 15834.40 512.72 52594.98 88888.00 2024-01-19 04:19:22.906 019 15834.36 512.70 52594.94 88888.00 2024-01-19 04:19:23.406 019 15834.41 512.68 52594.91 88888.00 2024-01-19 04:19:23.906 019 15834.44 512.63 52594.97 88888.00 2024-01-19 04:19:24.406 019 15834.47 512.67 52594.96 88888.00 2024-01-19 04:19:24.906 019 15834.45 512.71 52594.92 88888.00 2024-01-19 04:19:25.406 019 15834.45 512.69 52594.93 88888.00 2024-01-19 04:19:25.906 019 15834.49 512.67 52594.90 88888.00 2024-01-19 04:19:26.406 019 15834.47 512.69 52594.80 88888.00 2024-01-19 04:19:26.906 019 15834.42 512.74 52594.78 88888.00 2024-01-19 04:19:27.406 019 15834.46 512.74 52594.86 88888.00 2024-01-19 04:19:27.906 019 15834.46 512.72 52594.87 88888.00 2024-01-19 04:19:28.406 019 15834.50 512.71 52594.88 88888.00 2024-01-19 04:19:28.906 019 15834.47 512.72 52594.93 88888.00 2024-01-19 04:19:29.406 019 15834.47 512.73 52594.95 88888.00 2024-01-19 04:19:29.906 019 15834.52 512.72 52594.96 88888.00 2024-01-19 04:19:30.406 019 15834.51 512.72 52594.96 88888.00 2024-01-19 04:19:30.906 019 15834.51 512.70 52594.97 88888.00 2024-01-19 04:19:31.406 019 15834.52 512.69 52595.01 88888.00 2024-01-19 04:19:31.906 019 15834.50 512.71 52595.03 88888.00 2024-01-19 04:19:32.406 019 15834.53 512.69 52595.02 88888.00 2024-01-19 04:19:32.906 019 15834.50 512.67 52594.98 88888.00 2024-01-19 04:19:33.406 019 15834.50 512.69 52594.91 88888.00 2024-01-19 04:19:33.906 019 15834.56 512.71 52594.93 88888.00 2024-01-19 04:19:34.406 019 15834.55 512.69 52594.94 88888.00 2024-01-19 04:19:34.906 019 15834.52 512.64 52594.88 88888.00 2024-01-19 04:19:35.406 019 15834.51 512.63 52594.88 88888.00 2024-01-19 04:19:35.906 019 15834.56 512.65 52594.87 88888.00 2024-01-19 04:19:36.406 019 15834.59 512.67 52594.81 88888.00 2024-01-19 04:19:36.906 019 15834.56 512.68 52594.85 88888.00 2024-01-19 04:19:37.406 019 15834.60 512.65 52594.90 88888.00 2024-01-19 04:19:37.906 019 15834.61 512.64 52594.84 88888.00 2024-01-19 04:19:38.406 019 15834.63 512.65 52594.83 88888.00 2024-01-19 04:19:38.906 019 15834.62 512.62 52594.88 88888.00 2024-01-19 04:19:39.406 019 15834.67 512.64 52594.91 88888.00 2024-01-19 04:19:39.906 019 15834.60 512.69 52594.90 88888.00 2024-01-19 04:19:40.406 019 15834.58 512.69 52594.85 88888.00 2024-01-19 04:19:40.906 019 15834.59 512.71 52594.83 88888.00 2024-01-19 04:19:41.406 019 15834.61 512.71 52594.88 88888.00 2024-01-19 04:19:41.906 019 15834.62 512.72 52594.88 88888.00 2024-01-19 04:19:42.406 019 15834.61 512.73 52594.91 88888.00 2024-01-19 04:19:42.906 019 15834.61 512.76 52594.92 88888.00 2024-01-19 04:19:43.406 019 15834.61 512.73 52594.87 88888.00 2024-01-19 04:19:43.906 019 15834.55 512.72 52594.82 88888.00 2024-01-19 04:19:44.406 019 15834.58 512.71 52594.88 88888.00 2024-01-19 04:19:44.906 019 15834.54 512.72 52594.88 88888.00 2024-01-19 04:19:46.406 019 15834.56 512.68 52594.87 88888.00 2024-01-19 04:19:46.906 019 15834.56 512.67 52594.90 88888.00 2024-01-19 04:19:47.406 019 15834.55 512.62 52594.86 88888.00 2024-01-19 04:19:47.906 019 15834.60 512.60 52594.88 88888.00 2024-01-19 04:19:48.406 019 15834.56 512.60 52594.87 88888.00 2024-01-19 04:19:48.906 019 15834.62 512.61 52594.84 88888.00 2024-01-19 04:19:49.406 019 15834.67 512.63 52594.85 88888.00 2024-01-19 04:19:49.906 019 15834.70 512.63 52594.85 88888.00 2024-01-19 04:19:50.406 019 15834.71 512.60 52594.85 88888.00 2024-01-19 04:19:50.906 019 15834.69 512.57 52594.87 88888.00 2024-01-19 04:19:51.406 019 15834.67 512.61 52594.81 88888.00 2024-01-19 04:19:51.906 019 15834.65 512.59 52594.86 88888.00 2024-01-19 04:19:52.406 019 15834.63 512.60 52594.86 88888.00 2024-01-19 04:19:52.906 019 15834.63 512.60 52594.80 88888.00 2024-01-19 04:19:53.406 019 15834.63 512.57 52594.81 88888.00 2024-01-19 04:19:53.906 019 15834.65 512.55 52594.84 88888.00 2024-01-19 04:19:54.406 019 15834.70 512.57 52594.78 88888.00 2024-01-19 04:19:54.906 019 15834.67 512.55 52594.72 88888.00 2024-01-19 04:19:55.906 019 15834.70 512.53 52594.77 88888.00 2024-01-19 04:19:56.406 019 15834.65 512.52 52594.79 88888.00 2024-01-19 04:19:56.906 019 15834.64 512.53 52594.76 88888.00 2024-01-19 04:19:57.406 019 15834.65 512.54 52594.78 88888.00 2024-01-19 04:19:57.906 019 15834.65 512.54 52594.74 88888.00 2024-01-19 04:19:58.406 019 15834.70 512.53 52594.73 88888.00 2024-01-19 04:19:58.906 019 15834.71 512.50 52594.72 88888.00 2024-01-19 04:19:59.406 019 15834.68 512.50 52594.72 88888.00 2024-01-19 04:19:59.906 019 15834.69 512.50 52594.72 88888.00 2024-01-19 04:20:00.406 019 15834.72 512.45 52594.66 88888.00 2024-01-19 04:20:00.906 019 15834.67 512.45 52594.71 88888.00 2024-01-19 04:20:01.406 019 15834.71 512.51 52594.68 88888.00 2024-01-19 04:20:01.906 019 15834.72 512.47 52594.65 88888.00 2024-01-19 04:20:02.406 019 15834.76 512.47 52594.71 88888.00 2024-01-19 04:20:02.906 019 15834.72 512.50 52594.71 88888.00 2024-01-19 04:20:03.406 019 15834.70 512.51 52594.70 88888.00 2024-01-19 04:20:03.906 019 15834.71 512.53 52594.66 88888.00 2024-01-19 04:20:04.406 019 15834.72 512.51 52594.72 88888.00 2024-01-19 04:20:04.906 019 15834.68 512.51 52594.68 88888.00 2024-01-19 04:20:05.906 019 15834.72 512.53 52594.63 88888.00 2024-01-19 04:20:06.406 019 15834.72 512.51 52594.58 88888.00 2024-01-19 04:20:06.906 019 15834.72 512.47 52594.57 88888.00 2024-01-19 04:20:07.406 019 15834.70 512.47 52594.60 88888.00 2024-01-19 04:20:07.906 019 15834.69 512.46 52594.62 88888.00 2024-01-19 04:20:08.406 019 15834.70 512.48 52594.61 88888.00 2024-01-19 04:20:08.906 019 15834.68 512.50 52594.57 88888.00 2024-01-19 04:20:09.406 019 15834.69 512.50 52594.55 88888.00 2024-01-19 04:20:09.906 019 15834.72 512.46 52594.62 88888.00 2024-01-19 04:20:10.406 019 15834.73 512.45 52594.60 88888.00 2024-01-19 04:20:10.906 019 15834.72 512.47 52594.62 88888.00 2024-01-19 04:20:11.406 019 15834.70 512.47 52594.65 88888.00 2024-01-19 04:20:11.906 019 15834.71 512.50 52594.63 88888.00 2024-01-19 04:20:12.406 019 15834.70 512.48 52594.68 88888.00 2024-01-19 04:20:12.906 019 15834.68 512.46 52594.71 88888.00 2024-01-19 04:20:13.406 019 15834.70 512.48 52594.72 88888.00 2024-01-19 04:20:13.906 019 15834.74 512.53 52594.70 88888.00 2024-01-19 04:20:14.406 019 15834.71 512.52 52594.68 88888.00 2024-01-19 04:20:14.906 019 15834.69 512.52 52594.67 88888.00 2024-01-19 04:20:15.406 019 15834.65 512.52 52594.68 88888.00 2024-01-19 04:20:15.906 019 15834.68 512.50 52594.63 88888.00 2024-01-19 04:20:16.406 019 15834.71 512.47 52594.71 88888.00 2024-01-19 04:20:16.906 019 15834.72 512.51 52594.75 88888.00 2024-01-19 04:20:17.406 019 15834.76 512.51 52594.72 88888.00 2024-01-19 04:20:17.906 019 15834.79 512.47 52594.74 88888.00 2024-01-19 04:20:18.406 019 15834.77 512.45 52594.65 88888.00 2024-01-19 04:20:18.906 019 15834.77 512.45 52594.65 88888.00 2024-01-19 04:20:19.406 019 15834.79 512.47 52594.72 88888.00 2024-01-19 04:20:19.906 019 15834.76 512.51 52594.71 88888.00 2024-01-19 04:20:20.406 019 15834.79 512.54 52594.72 88888.00 2024-01-19 04:20:20.906 019 15834.74 512.53 52594.71 88888.00 2024-01-19 04:20:21.406 019 15834.76 512.53 52594.59 88888.00 2024-01-19 04:20:21.906 019 15834.80 512.52 52594.62 88888.00 2024-01-19 04:20:22.406 019 15834.76 512.51 52594.62 88888.00 2024-01-19 04:20:22.906 019 15834.77 512.48 52594.62 88888.00 2024-01-19 04:20:23.406 019 15834.78 512.52 52594.62 88888.00 2024-01-19 04:20:23.906 019 15834.78 512.53 52594.68 88888.00 2024-01-19 04:20:24.406 019 15834.79 512.51 52594.72 88888.00 2024-01-19 04:20:24.906 019 15834.80 512.50 52594.70 88888.00 2024-01-19 04:20:25.406 019 15834.86 512.52 52594.66 88888.00 2024-01-19 04:20:25.906 019 15834.81 512.54 52594.71 88888.00 2024-01-19 04:20:26.406 019 15834.82 512.55 52594.75 88888.00 2024-01-19 04:20:26.906 019 15834.88 512.57 52594.76 88888.00 2024-01-19 04:20:27.406 019 15834.92 512.56 52594.76 88888.00 2024-01-19 04:20:27.906 019 15834.94 512.57 52594.80 88888.00 2024-01-19 04:20:28.406 019 15834.95 512.54 52594.81 88888.00 2024-01-19 04:20:28.906 019 15834.99 512.53 52594.81 88888.00 2024-01-19 04:20:29.406 019 15834.97 512.53 52594.83 88888.00 2024-01-19 04:20:29.906 019 15834.98 512.54 52594.82 88888.00 2024-01-19 04:20:30.406 019 15834.97 512.53 52594.80 88888.00 2024-01-19 04:20:30.906 019 15834.95 512.54 52594.79 88888.00 2024-01-19 04:20:31.406 019 15834.94 512.54 52594.83 88888.00 2024-01-19 04:20:31.906 019 15834.99 512.54 52594.87 88888.00 2024-01-19 04:20:32.406 019 15835.01 512.51 52594.88 88888.00 2024-01-19 04:20:32.906 019 15835.00 512.48 52594.91 88888.00 2024-01-19 04:20:33.406 019 15835.04 512.52 52594.87 88888.00 2024-01-19 04:20:33.906 019 15835.02 512.54 52594.85 88888.00 2024-01-19 04:20:34.406 019 15835.10 512.56 52594.85 88888.00 2024-01-19 04:20:34.906 019 15835.07 512.54 52594.83 88888.00 2024-01-19 04:20:35.406 019 15835.09 512.55 52594.82 88888.00 2024-01-19 04:20:35.906 019 15835.09 512.53 52594.79 88888.00 2024-01-19 04:20:36.406 019 15835.07 512.54 52594.80 88888.00 2024-01-19 04:20:36.906 019 15835.13 512.56 52594.76 88888.00 2024-01-19 04:20:37.406 019 15835.17 512.54 52594.73 88888.00 2024-01-19 04:20:37.906 019 15835.18 512.59 52594.79 88888.00 2024-01-19 04:20:38.406 019 15835.10 512.67 52594.77 88888.00 2024-01-19 04:20:38.906 019 15835.02 512.72 52594.82 88888.00 2024-01-19 04:20:39.406 019 15835.00 512.76 52594.84 88888.00 2024-01-19 04:20:39.906 019 15835.02 512.74 52594.86 88888.00 2024-01-19 04:20:40.406 019 15835.06 512.73 52594.90 88888.00 2024-01-19 04:20:40.906 019 15835.09 512.70 52594.86 88888.00 2024-01-19 04:20:41.406 019 15835.05 512.71 52594.85 88888.00 2024-01-19 04:20:41.906 019 15835.01 512.74 52594.86 88888.00 2024-01-19 04:20:42.406 019 15835.09 512.73 52594.84 88888.00 2024-01-19 04:20:42.906 019 15835.09 512.74 52594.90 88888.00 2024-01-19 04:20:43.406 019 15835.06 512.76 52594.94 88888.00 2024-01-19 04:20:43.906 019 15835.06 512.77 52594.92 88888.00 2024-01-19 04:20:44.406 019 15835.07 512.78 52594.84 88888.00 2024-01-19 04:20:44.906 019 15834.98 512.79 52594.82 88888.00 2024-01-19 04:20:45.406 019 15834.94 512.76 52594.80 88888.00 2024-01-19 04:20:45.906 019 15834.92 512.77 52594.80 88888.00 2024-01-19 04:20:46.406 019 15834.94 512.74 52594.83 88888.00 2024-01-19 04:20:47.406 019 15834.92 512.70 52594.80 88888.00 2024-01-19 04:20:47.906 019 15834.94 512.71 52594.80 88888.00 2024-01-19 04:20:48.406 019 15834.86 512.72 52594.84 88888.00 2024-01-19 04:20:48.906 019 15834.82 512.70 52594.87 88888.00 2024-01-19 04:20:49.406 019 15834.82 512.72 52594.94 88888.00 2024-01-19 04:20:49.906 019 15834.83 512.72 52594.96 88888.00 2024-01-19 04:20:50.406 019 15834.81 512.71 52594.90 88888.00 2024-01-19 04:20:50.906 019 15834.80 512.70 52594.84 88888.00 2024-01-19 04:20:51.406 019 15834.82 512.69 52594.83 88888.00 2024-01-19 04:20:51.906 019 15834.82 512.68 52594.86 88888.00 2024-01-19 04:20:52.406 019 15834.79 512.68 52594.88 88888.00 2024-01-19 04:20:52.906 019 15834.80 512.65 52594.88 88888.00 2024-01-19 04:20:53.406 019 15834.81 512.70 52594.87 88888.00 2024-01-19 04:20:53.906 019 15834.81 512.70 52594.93 88888.00 2024-01-19 04:20:54.406 019 15834.82 512.69 52594.96 88888.00 2024-01-19 04:20:54.906 019 15834.83 512.70 52594.97 88888.00 2024-01-19 04:20:55.406 019 15834.87 512.68 52594.96 88888.00 2024-01-19 04:20:55.906 019 15834.86 512.64 52594.90 88888.00 2024-01-19 04:20:56.406 019 15834.82 512.69 52594.88 88888.00 2024-01-19 04:20:57.406 019 15834.85 512.69 52594.95 88888.00 2024-01-19 04:20:57.906 019 15834.82 512.71 52594.96 88888.00 2024-01-19 04:20:58.406 019 15834.83 512.72 52594.94 88888.00 2024-01-19 04:20:58.906 019 15834.83 512.73 52594.86 88888.00 2024-01-19 04:20:59.406 019 15834.83 512.72 52594.82 88888.00 2024-01-19 04:20:59.906 019 15834.83 512.74 52594.84 88888.00 2024-01-19 04:21:00.406 019 15834.79 512.74 52594.81 88888.00 2024-01-19 04:21:00.906 019 15834.79 512.74 52594.84 88888.00 2024-01-19 04:21:01.406 019 15834.78 512.77 52594.91 88888.00 2024-01-19 04:21:01.906 019 15834.74 512.80 52594.88 88888.00 2024-01-19 04:21:02.406 019 15834.72 512.76 52594.88 88888.00 2024-01-19 04:21:02.906 019 15834.65 512.76 52594.88 88888.00 2024-01-19 04:21:03.406 019 15834.64 512.77 52594.86 88888.00 2024-01-19 04:21:03.906 019 15834.63 512.77 52594.84 88888.00 2024-01-19 04:21:04.406 019 15834.65 512.72 52594.80 88888.00 2024-01-19 04:21:04.906 019 15834.69 512.72 52594.80 88888.00 2024-01-19 04:21:05.406 019 15834.67 512.73 52594.75 88888.00 2024-01-19 04:21:05.906 019 15834.69 512.74 52594.71 88888.00 2024-01-19 04:21:06.406 019 15834.67 512.77 52594.80 88888.00 2024-01-19 04:21:07.406 019 15834.62 512.78 52594.94 88888.00 2024-01-19 04:21:07.906 019 15834.71 512.77 52594.85 88888.00 2024-01-19 04:21:08.406 019 15834.73 512.76 52594.81 88888.00 2024-01-19 04:21:08.906 019 15834.70 512.72 52594.76 88888.00 2024-01-19 04:21:09.406 019 15834.69 512.73 52594.77 88888.00 2024-01-19 04:21:09.906 019 15834.70 512.73 52594.75 88888.00 2024-01-19 04:21:10.406 019 15834.68 512.76 52594.77 88888.00 2024-01-19 04:21:10.906 019 15834.72 512.76 52594.82 88888.00 2024-01-19 04:21:11.406 019 15834.72 512.79 52594.84 88888.00 2024-01-19 04:21:11.906 019 15834.72 512.81 52594.81 88888.00 2024-01-19 04:21:12.406 019 15834.72 512.76 52594.71 88888.00 2024-01-19 04:21:12.906 019 15834.67 512.71 52594.68 88888.00 2024-01-19 04:21:13.406 019 15834.68 512.69 52594.72 88888.00 2024-01-19 04:21:13.906 019 15834.63 512.71 52594.74 88888.00 2024-01-19 04:21:14.406 019 15834.60 512.73 52594.73 88888.00 2024-01-19 04:21:14.906 019 15834.63 512.76 52594.74 88888.00 2024-01-19 04:21:15.406 019 15834.63 512.72 52594.75 88888.00 2024-01-19 04:21:15.906 019 15834.64 512.70 52594.76 88888.00 2024-01-19 04:21:16.406 019 15834.67 512.70 52594.81 88888.00 2024-01-19 04:21:17.406 019 15834.63 512.72 52594.81 88888.00 2024-01-19 04:21:17.906 019 15834.59 512.70 52594.84 88888.00 2024-01-19 04:21:18.406 019 15834.60 512.72 52594.87 88888.00 2024-01-19 04:21:18.906 019 15834.62 512.72 52594.85 88888.00 2024-01-19 04:21:19.406 019 15834.60 512.69 52594.79 88888.00 2024-01-19 04:21:19.906 019 15834.56 512.67 52594.68 88888.00 2024-01-19 04:21:20.406 019 15834.60 512.68 52594.65 88888.00 2024-01-19 04:21:20.906 019 15834.56 512.67 52594.67 88888.00 2024-01-19 04:21:21.406 019 15834.56 512.69 52594.72 88888.00 2024-01-19 04:21:21.906 019 15834.58 512.68 52594.76 88888.00 2024-01-19 04:21:22.406 019 15834.55 512.67 52594.74 88888.00 2024-01-19 04:21:22.906 019 15834.56 512.69 52594.71 88888.00 2024-01-19 04:21:23.406 019 15834.56 512.65 52594.75 88888.00 2024-01-19 04:21:23.906 019 15834.56 512.65 52594.74 88888.00 2024-01-19 04:21:24.406 019 15834.56 512.68 52594.72 88888.00 2024-01-19 04:21:24.906 019 15834.56 512.68 52594.72 88888.00 2024-01-19 04:21:25.406 019 15834.51 512.68 52594.72 88888.00 2024-01-19 04:21:25.906 019 15834.56 512.70 52594.72 88888.00 2024-01-19 04:21:26.406 019 15834.55 512.71 52594.68 88888.00 2024-01-19 04:21:26.906 019 15834.50 512.70 52594.62 88888.00 2024-01-19 04:21:27.407 019 15834.51 512.67 52594.64 88888.00 2024-01-19 04:21:27.907 019 15834.52 512.63 52594.65 88888.00 2024-01-19 04:21:28.407 019 15834.45 512.60 52594.62 88888.00 2024-01-19 04:21:28.907 019 15834.42 512.62 52594.61 88888.00 2024-01-19 04:21:29.407 019 15834.47 512.65 52594.62 88888.00 2024-01-19 04:21:29.907 019 15834.50 512.65 52594.65 88888.00 2024-01-19 04:21:30.407 019 15834.47 512.63 52594.61 88888.00 2024-01-19 04:21:30.907 019 15834.43 512.62 52594.60 88888.00 2024-01-19 04:21:31.407 019 15834.44 512.63 52594.62 88888.00 2024-01-19 04:21:31.907 019 15834.47 512.61 52594.63 88888.00 2024-01-19 04:21:32.407 019 15834.47 512.60 52594.59 88888.00 2024-01-19 04:21:32.907 019 15834.46 512.63 52594.61 88888.00 2024-01-19 04:21:33.407 019 15834.45 512.65 52594.56 88888.00 2024-01-19 04:21:33.907 019 15834.44 512.65 52594.53 88888.00 2024-01-19 04:21:34.407 019 15834.44 512.64 52594.56 88888.00 2024-01-19 04:21:34.907 019 15834.49 512.63 52594.61 88888.00 2024-01-19 04:21:35.407 019 15834.51 512.62 52594.62 88888.00 2024-01-19 04:21:35.907 019 15834.53 512.62 52594.63 88888.00 2024-01-19 04:21:36.407 019 15834.54 512.62 52594.56 88888.00 2024-01-19 04:21:36.907 019 15834.51 512.63 52594.56 88888.00 2024-01-19 04:21:37.407 019 15834.59 512.61 52594.58 88888.00 2024-01-19 04:21:37.907 019 15834.58 512.61 52594.59 88888.00 2024-01-19 04:21:38.407 019 15834.53 512.65 52594.58 88888.00 2024-01-19 04:21:38.907 019 15834.50 512.63 52594.56 88888.00 2024-01-19 04:21:39.407 019 15834.53 512.63 52594.55 88888.00 2024-01-19 04:21:39.907 019 15834.52 512.64 52594.54 88888.00 2024-01-19 04:21:40.407 019 15834.54 512.64 52594.52 88888.00 2024-01-19 04:21:40.907 019 15834.51 512.62 52594.47 88888.00 2024-01-19 04:21:41.407 019 15834.49 512.65 52594.50 88888.00 2024-01-19 04:21:41.907 019 15834.45 512.68 52594.55 88888.00 2024-01-19 04:21:42.407 019 15834.49 512.68 52594.56 88888.00 2024-01-19 04:21:42.907 019 15834.54 512.64 52594.54 88888.00 2024-01-19 04:21:43.407 019 15834.53 512.64 52594.54 88888.00 2024-01-19 04:21:43.907 019 15834.45 512.64 52594.56 88888.00 2024-01-19 04:21:44.407 019 15834.43 512.63 52594.52 88888.00 2024-01-19 04:21:44.907 019 15834.45 512.63 52594.51 88888.00 2024-01-19 04:21:45.407 019 15834.41 512.63 52594.54 88888.00 2024-01-19 04:21:45.907 019 15834.43 512.61 52594.53 88888.00 2024-01-19 04:21:46.407 019 15834.46 512.55 52594.48 88888.00 2024-01-19 04:21:46.907 019 15834.46 512.53 52594.50 88888.00 2024-01-19 04:21:47.407 019 15834.40 512.53 52594.44 88888.00 2024-01-19 04:21:47.907 019 15834.36 512.54 52594.41 88888.00 2024-01-19 04:21:48.407 019 15834.35 512.55 52594.38 88888.00 2024-01-19 04:21:48.907 019 15834.33 512.57 52594.39 88888.00 2024-01-19 04:21:49.407 019 15834.35 512.60 52594.42 88888.00 2024-01-19 04:21:49.907 019 15834.35 512.56 52594.47 88888.00 2024-01-19 04:21:50.407 019 15834.36 512.54 52594.44 88888.00 2024-01-19 04:21:50.907 019 15834.34 512.47 52594.35 88888.00 2024-01-19 04:21:51.407 019 15834.33 512.44 52594.26 88888.00 2024-01-19 04:21:51.907 019 15834.34 512.46 52594.26 88888.00 2024-01-19 04:21:52.407 019 15834.35 512.45 52594.31 88888.00 2024-01-19 04:21:52.907 019 15834.31 512.43 52594.30 88888.00 2024-01-19 04:21:53.407 019 15834.31 512.45 52594.22 88888.00 2024-01-19 04:21:53.907 019 15834.28 512.48 52594.24 88888.00 2024-01-19 04:21:54.407 019 15834.31 512.43 52594.26 88888.00 2024-01-19 04:21:54.907 019 15834.26 512.42 52594.19 88888.00 2024-01-19 04:21:55.407 019 15834.26 512.43 52594.18 88888.00 2024-01-19 04:21:55.907 019 15834.28 512.44 52594.22 88888.00 2024-01-19 04:21:56.407 019 15834.25 512.44 52594.26 88888.00 2024-01-19 04:21:56.907 019 15834.20 512.43 52594.24 88888.00 2024-01-19 04:21:57.407 019 15834.19 512.44 52594.24 88888.00 2024-01-19 04:21:57.907 019 15834.25 512.43 52594.26 88888.00 2024-01-19 04:21:58.407 019 15834.24 512.41 52594.26 88888.00 2024-01-19 04:21:58.907 019 15834.24 512.41 52594.31 88888.00 2024-01-19 04:21:59.407 019 15834.28 512.41 52594.38 88888.00 2024-01-19 04:21:59.907 019 15834.22 512.42 52594.36 88888.00 2024-01-19 04:22:00.407 019 15834.23 512.44 52594.22 88888.00 2024-01-19 04:22:00.907 019 15834.26 512.45 52594.13 88888.00 2024-01-19 04:22:01.407 019 15834.24 512.41 52594.13 88888.00 2024-01-19 04:22:01.907 019 15834.23 512.38 52594.14 88888.00 2024-01-19 04:22:02.407 019 15834.24 512.39 52594.11 88888.00 2024-01-19 04:22:02.907 019 15834.23 512.38 52594.13 88888.00 2024-01-19 04:22:03.407 019 15834.18 512.35 52594.16 88888.00 2024-01-19 04:22:03.907 019 15834.18 512.30 52594.16 88888.00 2024-01-19 04:22:04.407 019 15834.20 512.27 52594.20 88888.00 2024-01-19 04:22:04.907 019 15834.20 512.28 52594.15 88888.00 2024-01-19 04:22:05.407 019 15834.22 512.30 52594.11 88888.00 2024-01-19 04:22:05.907 019 15834.20 512.36 52594.18 88888.00 2024-01-19 04:22:06.407 019 15834.18 512.36 52594.21 88888.00 2024-01-19 04:22:06.907 019 15834.16 512.30 52594.21 88888.00 2024-01-19 04:22:07.407 019 15834.17 512.30 52594.17 88888.00 2024-01-19 04:22:07.907 019 15834.13 512.27 52594.13 88888.00 2024-01-19 04:22:08.907 019 15834.09 512.30 52594.17 88888.00 2024-01-19 04:22:09.407 019 15834.02 512.27 52594.14 88888.00 2024-01-19 04:22:09.907 019 15834.05 512.31 52594.12 88888.00 2024-01-19 04:22:10.407 019 15834.05 512.30 52594.16 88888.00 2024-01-19 04:22:10.907 019 15834.04 512.28 52594.13 88888.00 2024-01-19 04:22:11.407 019 15834.00 512.25 52594.12 88888.00 2024-01-19 04:22:11.907 019 15834.02 512.24 52594.13 88888.00 2024-01-19 04:22:12.407 019 15834.05 512.21 52594.12 88888.00 2024-01-19 04:22:12.907 019 15834.01 512.22 52594.12 88888.00 2024-01-19 04:22:13.407 019 15833.98 512.29 52594.05 88888.00 2024-01-19 04:22:13.907 019 15833.90 512.30 52594.10 88888.00 2024-01-19 04:22:14.407 019 15833.88 512.31 52594.13 88888.00 2024-01-19 04:22:14.907 019 15833.84 512.29 52594.16 88888.00 2024-01-19 04:22:15.407 019 15833.88 512.24 52594.14 88888.00 2024-01-19 04:22:15.907 019 15833.84 512.18 52594.12 88888.00 2024-01-19 04:22:16.407 019 15833.80 512.20 52594.06 88888.00 2024-01-19 04:22:16.907 019 15833.81 512.21 52594.00 88888.00 2024-01-19 04:22:17.407 019 15833.78 512.22 52594.01 88888.00 2024-01-19 04:22:17.907 019 15833.79 512.25 52594.00 88888.00 2024-01-19 04:22:18.907 019 15833.83 512.29 52593.99 88888.00 2024-01-19 04:22:19.407 019 15833.81 512.27 52593.99 88888.00 2024-01-19 04:22:19.907 019 15833.82 512.26 52593.97 88888.00 2024-01-19 04:22:20.407 019 15833.86 512.26 52594.00 88888.00 2024-01-19 04:22:20.907 019 15833.84 512.26 52594.03 88888.00 2024-01-19 04:22:21.407 019 15833.84 512.28 52594.06 88888.00 2024-01-19 04:22:21.907 019 15833.90 512.27 52594.03 88888.00 2024-01-19 04:22:22.407 019 15833.90 512.27 52594.03 88888.00 2024-01-19 04:22:22.907 019 15833.88 512.28 52593.99 88888.00 2024-01-19 04:22:23.407 019 15833.84 512.33 52593.96 88888.00 2024-01-19 04:22:23.907 019 15833.86 512.37 52593.94 88888.00 2024-01-19 04:22:24.407 019 15833.83 512.36 52593.99 88888.00 2024-01-19 04:22:24.907 019 15833.81 512.33 52594.05 88888.00 2024-01-19 04:22:25.407 019 15833.87 512.31 52594.06 88888.00 2024-01-19 04:22:25.907 019 15833.84 512.34 52594.13 88888.00 2024-01-19 04:22:26.407 019 15833.81 512.36 52594.07 88888.00 2024-01-19 04:22:26.907 019 15833.77 512.38 52594.04 88888.00 2024-01-19 04:22:27.407 019 15833.77 512.35 52594.05 88888.00 2024-01-19 04:22:27.907 019 15833.81 512.34 52594.07 88888.00 2024-01-19 04:22:28.907 019 15833.77 512.36 52594.13 88888.00 2024-01-19 04:22:29.407 019 15833.80 512.34 52594.08 88888.00 2024-01-19 04:22:29.907 019 15833.73 512.31 52594.04 88888.00 2024-01-19 04:22:30.407 019 15833.71 512.30 52593.98 88888.00 2024-01-19 04:22:30.907 019 15833.70 512.28 52593.94 88888.00 2024-01-19 04:22:31.407 019 15833.75 512.29 52593.97 88888.00 2024-01-19 04:22:31.907 019 15833.75 512.33 52594.07 88888.00 2024-01-19 04:22:32.407 019 15833.77 512.34 52594.14 88888.00 2024-01-19 04:22:32.907 019 15833.79 512.37 52594.13 88888.00 2024-01-19 04:22:33.407 019 15833.81 512.36 52594.12 88888.00 2024-01-19 04:22:33.907 019 15833.77 512.36 52594.14 88888.00 2024-01-19 04:22:34.407 019 15833.73 512.35 52594.19 88888.00 2024-01-19 04:22:34.907 019 15833.75 512.34 52594.16 88888.00 2024-01-19 04:22:35.407 019 15833.78 512.33 52594.12 88888.00 2024-01-19 04:22:35.907 019 15833.79 512.33 52594.07 88888.00 2024-01-19 04:22:36.407 019 15833.75 512.31 52594.08 88888.00 2024-01-19 04:22:36.907 019 15833.75 512.33 52594.12 88888.00 2024-01-19 04:22:37.407 019 15833.80 512.37 52594.12 88888.00 2024-01-19 04:22:37.907 019 15833.82 512.35 52594.11 88888.00 2024-01-19 04:22:38.407 019 15833.80 512.35 52594.10 88888.00 2024-01-19 04:22:38.907 019 15833.83 512.35 52594.19 88888.00 2024-01-19 04:22:39.407 019 15833.82 512.39 52594.23 88888.00 2024-01-19 04:22:39.907 019 15833.81 512.41 52594.23 88888.00 2024-01-19 04:22:40.407 019 15833.79 512.38 52594.21 88888.00 2024-01-19 04:22:40.907 019 15833.78 512.41 52594.19 88888.00 2024-01-19 04:22:41.407 019 15833.81 512.36 52594.15 88888.00 2024-01-19 04:22:41.907 019 15833.83 512.37 52594.15 88888.00 2024-01-19 04:22:42.407 019 15833.84 512.37 52594.18 88888.00 2024-01-19 04:22:42.907 019 15833.83 512.39 52594.22 88888.00 2024-01-19 04:22:43.407 019 15833.79 512.39 52594.21 88888.00 2024-01-19 04:22:43.907 019 15833.75 512.34 52594.19 88888.00 2024-01-19 04:22:44.407 019 15833.75 512.35 52594.18 88888.00 2024-01-19 04:22:44.907 019 15833.81 512.38 52594.14 88888.00 2024-01-19 04:22:45.407 019 15833.73 512.41 52594.13 88888.00 2024-01-19 04:22:45.907 019 15833.70 512.42 52594.18 88888.00 2024-01-19 04:22:46.407 019 15833.69 512.43 52594.19 88888.00 2024-01-19 04:22:46.907 019 15833.68 512.38 52594.14 88888.00 2024-01-19 04:22:47.407 019 15833.68 512.39 52594.11 88888.00 2024-01-19 04:22:47.907 019 15833.71 512.42 52594.11 88888.00 2024-01-19 04:22:48.407 019 15833.72 512.43 52594.12 88888.00 2024-01-19 04:22:48.907 019 15833.69 512.42 52594.15 88888.00 2024-01-19 04:22:49.407 019 15833.71 512.39 52594.16 88888.00 2024-01-19 04:22:49.907 019 15833.74 512.38 52594.15 88888.00 2024-01-19 04:22:50.407 019 15833.70 512.36 52594.15 88888.00 2024-01-19 04:22:50.907 019 15833.69 512.41 52594.14 88888.00 2024-01-19 04:22:51.407 019 15833.69 512.42 52594.13 88888.00 2024-01-19 04:22:51.907 019 15833.72 512.37 52594.11 88888.00 2024-01-19 04:22:52.407 019 15833.72 512.35 52594.12 88888.00 2024-01-19 04:22:52.907 019 15833.70 512.36 52594.15 88888.00 2024-01-19 04:22:53.407 019 15833.74 512.34 52594.14 88888.00 2024-01-19 04:22:53.907 019 15833.79 512.34 52594.12 88888.00 2024-01-19 04:22:54.407 019 15833.78 512.36 52594.15 88888.00 2024-01-19 04:22:54.907 019 15833.73 512.38 52594.23 88888.00 2024-01-19 04:22:55.407 019 15833.74 512.37 52594.24 88888.00 2024-01-19 04:22:55.907 019 15833.74 512.37 52594.23 88888.00 2024-01-19 04:22:56.407 019 15833.73 512.39 52594.20 88888.00 2024-01-19 04:22:56.907 019 15833.73 512.39 52594.22 88888.00 2024-01-19 04:22:57.407 019 15833.71 512.41 52594.24 88888.00 2024-01-19 04:22:57.907 019 15833.75 512.41 52594.24 88888.00 2024-01-19 04:22:58.407 019 15833.77 512.45 52594.25 88888.00 2024-01-19 04:22:58.907 019 15833.73 512.46 52594.25 88888.00 2024-01-19 04:22:59.407 019 15833.78 512.43 52594.26 88888.00 2024-01-19 04:22:59.907 019 15833.77 512.43 52594.22 88888.00 2024-01-19 04:23:00.407 019 15833.73 512.45 52594.23 88888.00 2024-01-19 04:23:00.907 019 15833.73 512.48 52594.33 88888.00 2024-01-19 04:23:01.407 019 15833.73 512.51 52594.32 88888.00 2024-01-19 04:23:01.907 019 15833.70 512.50 52594.32 88888.00 2024-01-19 04:23:02.407 019 15833.71 512.46 52594.32 88888.00 2024-01-19 04:23:02.907 019 15833.70 512.45 52594.36 88888.00 2024-01-19 04:23:03.407 019 15833.70 512.45 52594.34 88888.00 2024-01-19 04:23:03.907 019 15833.70 512.43 52594.30 88888.00 2024-01-19 04:23:04.407 019 15833.66 512.41 52594.22 88888.00 2024-01-19 04:23:04.907 019 15833.60 512.43 52594.24 88888.00 2024-01-19 04:23:05.407 019 15833.57 512.43 52594.31 88888.00 2024-01-19 04:23:05.907 019 15833.57 512.42 52594.28 88888.00 2024-01-19 04:23:06.407 019 15833.55 512.38 52594.26 88888.00 2024-01-19 04:23:06.907 019 15833.55 512.38 52594.32 88888.00 2024-01-19 04:23:07.407 019 15833.54 512.38 52594.38 88888.00 2024-01-19 04:23:07.907 019 15833.53 512.36 52594.32 88888.00 2024-01-19 04:23:08.407 019 15833.56 512.37 52594.34 88888.00 2024-01-19 04:23:08.907 019 15833.60 512.36 52594.34 88888.00 2024-01-19 04:23:09.407 019 15833.59 512.41 52594.34 88888.00 2024-01-19 04:23:09.907 019 15833.59 512.41 52594.32 88888.00 2024-01-19 04:23:10.407 019 15833.59 512.43 52594.33 88888.00 2024-01-19 04:23:10.907 019 15833.62 512.39 52594.33 88888.00 2024-01-19 04:23:11.407 019 15833.65 512.36 52594.37 88888.00 2024-01-19 04:23:11.907 019 15833.68 512.39 52594.32 88888.00 2024-01-19 04:23:12.407 019 15833.70 512.41 52594.28 88888.00 2024-01-19 04:23:12.907 019 15833.66 512.43 52594.30 88888.00 2024-01-19 04:23:13.407 019 15833.60 512.42 52594.20 88888.00 2024-01-19 04:23:13.907 019 15833.63 512.46 52594.19 88888.00 2024-01-19 04:23:14.407 019 15833.66 512.46 52594.23 88888.00 2024-01-19 04:23:14.907 019 15833.65 512.44 52594.24 88888.00 2024-01-19 04:23:15.407 019 15833.65 512.45 52594.26 88888.00 2024-01-19 04:23:15.907 019 15833.64 512.45 52594.32 88888.00 2024-01-19 04:23:16.407 019 15833.62 512.43 52594.35 88888.00 2024-01-19 04:23:16.907 019 15833.65 512.45 52594.38 88888.00 2024-01-19 04:23:17.407 019 15833.64 512.50 52594.38 88888.00 2024-01-19 04:23:17.907 019 15833.63 512.50 52594.36 88888.00 2024-01-19 04:23:18.407 019 15833.62 512.51 52594.34 88888.00 2024-01-19 04:23:18.907 019 15833.70 512.51 52594.32 88888.00 2024-01-19 04:23:19.407 019 15833.66 512.50 52594.35 88888.00 2024-01-19 04:23:20.407 019 15833.71 512.48 52594.36 88888.00 2024-01-19 04:23:20.907 019 15833.68 512.52 52594.36 88888.00 2024-01-19 04:23:21.407 019 15833.68 512.54 52594.35 88888.00 2024-01-19 04:23:21.907 019 15833.70 512.56 52594.36 88888.00 2024-01-19 04:23:22.407 019 15833.66 512.54 52594.39 88888.00 2024-01-19 04:23:22.907 019 15833.68 512.51 52594.43 88888.00 2024-01-19 04:23:23.407 019 15833.73 512.50 52594.44 88888.00 2024-01-19 04:23:23.907 019 15833.78 512.50 52594.44 88888.00 2024-01-19 04:23:24.407 019 15833.77 512.52 52594.43 88888.00 2024-01-19 04:23:24.907 019 15833.79 512.54 52594.43 88888.00 2024-01-19 04:23:25.407 019 15833.82 512.54 52594.42 88888.00 2024-01-19 04:23:25.907 019 15833.81 512.55 52594.53 88888.00 2024-01-19 04:23:26.407 019 15833.87 512.54 52594.53 88888.00 2024-01-19 04:23:26.907 019 15833.88 512.54 52594.50 88888.00 2024-01-19 04:23:27.407 019 15833.90 512.55 52594.42 88888.00 2024-01-19 04:23:27.907 019 15833.89 512.55 52594.40 88888.00 2024-01-19 04:23:28.407 019 15833.91 512.54 52594.43 88888.00 2024-01-19 04:23:28.907 019 15833.92 512.53 52594.47 88888.00 2024-01-19 04:23:29.407 019 15833.89 512.55 52594.48 88888.00 2024-01-19 04:23:30.407 019 15833.95 512.57 52594.60 88888.00 2024-01-19 04:23:30.907 019 15833.96 512.59 52594.61 88888.00 2024-01-19 04:23:31.407 019 15833.98 512.59 52594.57 88888.00 2024-01-19 04:23:31.907 019 15833.97 512.56 52594.55 88888.00 2024-01-19 04:23:32.407 019 15834.02 512.62 52594.56 88888.00 2024-01-19 04:23:32.907 019 15834.00 512.60 52594.56 88888.00 2024-01-19 04:23:33.407 019 15834.02 512.55 52594.51 88888.00 2024-01-19 04:23:33.907 019 15834.05 512.59 52594.53 88888.00 2024-01-19 04:23:34.407 019 15834.06 512.62 52594.52 88888.00 2024-01-19 04:23:34.907 019 15834.04 512.60 52594.54 88888.00 2024-01-19 04:23:35.407 019 15834.07 512.61 52594.58 88888.00 2024-01-19 04:23:35.907 019 15834.09 512.59 52594.62 88888.00 2024-01-19 04:23:36.407 019 15834.09 512.59 52594.65 88888.00 2024-01-19 04:23:36.907 019 15834.11 512.61 52594.65 88888.00 2024-01-19 04:23:37.407 019 15834.09 512.61 52594.60 88888.00 2024-01-19 04:23:37.907 019 15834.13 512.62 52594.60 88888.00 2024-01-19 04:23:38.407 019 15834.15 512.64 52594.61 88888.00 2024-01-19 04:23:38.907 019 15834.24 512.64 52594.63 88888.00 2024-01-19 04:23:39.407 019 15834.20 512.61 52594.59 88888.00 2024-01-19 04:23:39.907 019 15834.23 512.60 52594.64 88888.00 2024-01-19 04:23:40.407 019 15834.20 512.60 52594.70 88888.00 2024-01-19 04:23:40.907 019 15834.22 512.60 52594.70 88888.00 2024-01-19 04:23:41.407 019 15834.22 512.59 52594.67 88888.00 2024-01-19 04:23:41.907 019 15834.29 512.55 52594.66 88888.00 2024-01-19 04:23:42.407 019 15834.32 512.56 52594.71 88888.00 2024-01-19 04:23:42.907 019 15834.34 512.59 52594.77 88888.00 2024-01-19 04:23:43.407 019 15834.38 512.63 52594.78 88888.00 2024-01-19 04:23:43.907 019 15834.42 512.60 52594.76 88888.00 2024-01-19 04:23:44.407 019 15834.45 512.56 52594.75 88888.00 2024-01-19 04:23:44.907 019 15834.45 512.59 52594.79 88888.00 2024-01-19 04:23:45.407 019 15834.41 512.59 52594.81 88888.00 2024-01-19 04:23:45.907 019 15834.40 512.57 52594.80 88888.00 2024-01-19 04:23:46.407 019 15834.41 512.56 52594.79 88888.00 2024-01-19 04:23:46.907 019 15834.46 512.55 52594.77 88888.00 2024-01-19 04:23:47.407 019 15834.54 512.57 52594.83 88888.00 2024-01-19 04:23:47.907 019 15834.55 512.57 52594.91 88888.00 2024-01-19 04:23:48.407 019 15834.54 512.59 52594.90 88888.00 2024-01-19 04:23:48.907 019 15834.59 512.56 52594.88 88888.00 2024-01-19 04:23:49.407 019 15834.59 512.57 52594.87 88888.00 2024-01-19 04:23:50.407 019 15834.63 512.61 52594.97 88888.00 2024-01-19 04:23:50.907 019 15834.65 512.63 52594.99 88888.00 2024-01-19 04:23:51.407 019 15834.65 512.67 52594.99 88888.00 2024-01-19 04:23:51.907 019 15834.65 512.68 52595.00 88888.00 2024-01-19 04:23:52.407 019 15834.63 512.70 52595.01 88888.00 2024-01-19 04:23:52.907 019 15834.67 512.71 52595.02 88888.00 2024-01-19 04:23:53.407 019 15834.65 512.70 52595.05 88888.00 2024-01-19 04:23:53.907 019 15834.70 512.70 52595.12 88888.00 2024-01-19 04:23:54.407 019 15834.74 512.69 52595.12 88888.00 2024-01-19 04:23:54.907 019 15834.70 512.70 52595.12 88888.00 2024-01-19 04:23:55.407 019 15834.67 512.70 52595.17 88888.00 2024-01-19 04:23:55.907 019 15834.70 512.71 52595.14 88888.00 2024-01-19 04:23:56.407 019 15834.74 512.69 52595.16 88888.00 2024-01-19 04:23:56.907 019 15834.73 512.69 52595.15 88888.00 2024-01-19 04:23:57.407 019 15834.73 512.64 52595.14 88888.00 2024-01-19 04:23:57.907 019 15834.72 512.62 52595.13 88888.00 2024-01-19 04:23:58.407 019 15834.77 512.63 52595.19 88888.00 2024-01-19 04:23:58.907 019 15834.81 512.70 52595.17 88888.00 2024-01-19 04:23:59.407 019 15834.81 512.69 52595.08 88888.00 2024-01-19 04:24:00.407 019 15834.85 512.69 52595.18 88888.00 2024-01-19 04:24:00.907 019 15834.85 512.68 52595.18 88888.00 2024-01-19 04:24:01.407 019 15834.80 512.69 52595.19 88888.00 2024-01-19 04:24:01.907 019 15834.80 512.67 52595.18 88888.00 2024-01-19 04:24:02.407 019 15834.80 512.64 52595.23 88888.00 2024-01-19 04:24:02.907 019 15834.82 512.63 52595.20 88888.00 2024-01-19 04:24:03.407 019 15834.80 512.71 52595.21 88888.00 2024-01-19 04:24:03.907 019 15834.80 512.72 52595.31 88888.00 2024-01-19 04:24:04.407 019 15834.83 512.68 52595.32 88888.00 2024-01-19 04:24:04.907 019 15834.91 512.68 52595.38 88888.00 2024-01-19 04:24:05.407 019 15834.91 512.64 52595.40 88888.00 2024-01-19 04:24:05.907 019 15834.89 512.65 52595.37 88888.00 2024-01-19 04:24:06.407 019 15834.94 512.68 52595.33 88888.00 2024-01-19 04:24:06.907 019 15834.89 512.71 52595.36 88888.00 2024-01-19 04:24:07.407 019 15834.92 512.72 52595.41 88888.00 2024-01-19 04:24:07.907 019 15834.98 512.70 52595.37 88888.00 2024-01-19 04:24:08.407 019 15834.97 512.64 52595.37 88888.00 2024-01-19 04:24:08.907 019 15834.97 512.63 52595.34 88888.00 2024-01-19 04:24:09.407 019 15834.97 512.67 52595.33 88888.00 2024-01-19 04:24:09.907 019 15834.95 512.67 52595.31 88888.00 2024-01-19 04:24:10.407 019 15835.00 512.63 52595.28 88888.00 2024-01-19 04:24:10.907 019 15835.02 512.63 52595.29 88888.00 2024-01-19 04:24:11.407 019 15835.06 512.62 52595.29 88888.00 2024-01-19 04:24:11.907 019 15835.06 512.65 52595.27 88888.00 2024-01-19 04:24:12.407 019 15835.05 512.68 52595.31 88888.00 2024-01-19 04:24:12.907 019 15835.06 512.68 52595.37 88888.00 2024-01-19 04:24:13.407 019 15835.09 512.65 52595.41 88888.00 2024-01-19 04:24:13.907 019 15835.13 512.70 52595.42 88888.00 2024-01-19 04:24:14.407 019 15835.10 512.71 52595.52 88888.00 2024-01-19 04:24:14.907 019 15835.14 512.67 52595.49 88888.00 2024-01-19 04:24:15.407 019 15835.13 512.65 52595.43 88888.00 2024-01-19 04:24:15.907 019 15835.16 512.63 52595.47 88888.00 2024-01-19 04:24:16.407 019 15835.15 512.62 52595.49 88888.00 2024-01-19 04:24:16.907 019 15835.11 512.64 52595.44 88888.00 2024-01-19 04:24:17.407 019 15835.14 512.64 52595.46 88888.00 2024-01-19 04:24:17.907 019 15835.17 512.63 52595.56 88888.00 2024-01-19 04:24:18.407 019 15835.17 512.65 52595.56 88888.00 2024-01-19 04:24:18.907 019 15835.15 512.70 52595.54 88888.00 2024-01-19 04:24:19.407 019 15835.16 512.70 52595.52 88888.00 2024-01-19 04:24:19.907 019 15835.18 512.67 52595.53 88888.00 2024-01-19 04:24:20.407 019 15835.22 512.72 52595.54 88888.00 2024-01-19 04:24:20.907 019 15835.28 512.71 52595.48 88888.00 2024-01-19 04:24:21.407 019 15835.27 512.69 52595.47 88888.00 2024-01-19 04:24:21.907 019 15835.27 512.65 52595.48 88888.00 2024-01-19 04:24:22.407 019 15835.28 512.67 52595.47 88888.00 2024-01-19 04:24:22.907 019 15835.28 512.69 52595.51 88888.00 2024-01-19 04:24:23.407 019 15835.25 512.72 52595.56 88888.00 2024-01-19 04:24:23.907 019 15835.26 512.73 52595.57 88888.00 2024-01-19 04:24:24.407 019 15835.31 512.71 52595.57 88888.00 2024-01-19 04:24:24.907 019 15835.27 512.71 52595.61 88888.00 2024-01-19 04:24:25.407 019 15835.27 512.71 52595.69 88888.00 2024-01-19 04:24:25.907 019 15835.32 512.71 52595.78 88888.00 2024-01-19 04:24:26.407 019 15835.33 512.71 52595.80 88888.00 2024-01-19 04:24:26.907 019 15835.28 512.72 52595.78 88888.00 2024-01-19 04:24:27.407 019 15835.25 512.77 52595.77 88888.00 2024-01-19 04:24:27.907 019 15835.25 512.81 52595.79 88888.00 2024-01-19 04:24:28.407 019 15835.28 512.80 52595.77 88888.00 2024-01-19 04:24:28.907 019 15835.28 512.78 52595.80 88888.00 2024-01-19 04:24:29.407 019 15835.29 512.79 52595.84 88888.00 2024-01-19 04:24:29.907 019 15835.28 512.76 52595.85 88888.00 2024-01-19 04:24:30.407 019 15835.20 512.76 52595.86 88888.00 2024-01-19 04:24:30.907 019 15835.19 512.81 52595.89 88888.00 2024-01-19 04:24:31.907 019 15835.19 512.79 52595.96 88888.00 2024-01-19 04:24:32.407 019 15835.18 512.77 52595.97 88888.00 2024-01-19 04:24:32.907 019 15835.19 512.77 52595.93 88888.00 2024-01-19 04:24:33.407 019 15835.18 512.80 52595.95 88888.00 2024-01-19 04:24:33.907 019 15835.22 512.79 52595.96 88888.00 2024-01-19 04:24:34.407 019 15835.23 512.74 52595.94 88888.00 2024-01-19 04:24:34.907 019 15835.25 512.80 52595.92 88888.00 2024-01-19 04:24:35.407 019 15835.25 512.80 52595.95 88888.00 2024-01-19 04:24:35.907 019 15835.20 512.76 52595.93 88888.00 2024-01-19 04:24:36.407 019 15835.24 512.68 52595.92 88888.00 2024-01-19 04:24:36.907 019 15835.19 512.69 52595.94 88888.00 2024-01-19 04:24:37.407 019 15835.20 512.72 52595.89 88888.00 2024-01-19 04:24:37.907 019 15835.18 512.74 52595.84 88888.00 2024-01-19 04:24:38.407 019 15835.19 512.78 52595.81 88888.00 2024-01-19 04:24:38.907 019 15835.17 512.76 52595.84 88888.00 2024-01-19 04:24:39.407 019 15835.20 512.73 52595.95 88888.00 2024-01-19 04:24:39.907 019 15835.24 512.73 52596.07 88888.00 2024-01-19 04:24:40.407 019 15835.20 512.74 52596.11 88888.00 2024-01-19 04:24:40.907 019 15835.23 512.76 52596.08 88888.00 2024-01-19 04:24:41.407 019 15835.28 512.77 52596.08 88888.00 2024-01-19 04:24:41.907 019 15835.31 512.77 52596.04 88888.00 2024-01-19 04:24:42.407 019 15835.28 512.78 52596.02 88888.00 2024-01-19 04:24:42.907 019 15835.31 512.82 52596.02 88888.00 2024-01-19 04:24:43.407 019 15835.31 512.85 52596.02 88888.00 2024-01-19 04:24:43.907 019 15835.27 512.85 52596.05 88888.00 2024-01-19 04:24:44.407 019 15835.32 512.86 52596.07 88888.00 2024-01-19 04:24:44.907 019 15835.37 512.84 52596.04 88888.00 2024-01-19 04:24:45.407 019 15835.41 512.85 52595.98 88888.00 2024-01-19 04:24:45.907 019 15835.40 512.90 52595.97 88888.00 2024-01-19 04:24:46.407 019 15835.40 512.90 52596.03 88888.00 2024-01-19 04:24:46.907 019 15835.38 512.90 52596.06 88888.00 2024-01-19 04:24:47.407 019 15835.35 512.90 52596.14 88888.00 2024-01-19 04:24:47.907 019 15835.32 512.91 52596.14 88888.00 2024-01-19 04:24:48.407 019 15835.35 512.93 52596.12 88888.00 2024-01-19 04:24:48.907 019 15835.33 512.95 52596.15 88888.00 2024-01-19 04:24:49.407 019 15835.27 512.94 52596.13 88888.00 2024-01-19 04:24:49.907 019 15835.27 512.89 52596.13 88888.00 2024-01-19 04:24:50.407 019 15835.29 512.89 52596.13 88888.00 2024-01-19 04:24:50.907 019 15835.34 512.89 52596.16 88888.00 2024-01-19 04:24:51.407 019 15835.33 512.87 52596.16 88888.00 2024-01-19 04:24:51.907 019 15835.31 512.88 52596.17 88888.00 2024-01-19 04:24:52.407 019 15835.29 512.85 52596.14 88888.00 2024-01-19 04:24:52.907 019 15835.31 512.86 52596.11 88888.00 2024-01-19 04:24:53.407 019 15835.31 512.85 52596.08 88888.00 2024-01-19 04:24:53.907 019 15835.25 512.88 52596.13 88888.00 2024-01-19 04:24:54.407 019 15835.28 512.87 52596.17 88888.00 2024-01-19 04:24:54.907 019 15835.37 512.88 52596.18 88888.00 2024-01-19 04:24:55.407 019 15835.35 512.87 52596.16 88888.00 2024-01-19 04:24:55.907 019 15835.32 512.85 52596.15 88888.00 2024-01-19 04:24:56.407 019 15835.35 512.89 52596.14 88888.00 2024-01-19 04:24:56.907 019 15835.34 512.93 52596.09 88888.00 2024-01-19 04:24:57.407 019 15835.33 512.94 52596.07 88888.00 2024-01-19 04:24:57.907 019 15835.32 512.98 52596.08 88888.00 2024-01-19 04:24:58.407 019 15835.31 512.98 52596.14 88888.00 2024-01-19 04:24:58.907 019 15835.29 512.90 52596.15 88888.00 2024-01-19 04:24:59.407 019 15835.29 512.95 52596.15 88888.00 2024-01-19 04:24:59.907 019 15835.32 512.98 52596.14 88888.00 2024-01-19 04:25:00.407 019 15835.36 512.98 52596.18 88888.00 2024-01-19 04:25:00.907 019 15835.34 512.98 52596.22 88888.00 2024-01-19 04:25:01.407 019 15835.37 512.98 52596.20 88888.00 2024-01-19 04:25:01.907 019 15835.41 512.97 52596.15 88888.00 2024-01-19 04:25:02.407 019 15835.40 512.98 52596.21 88888.00 2024-01-19 04:25:02.907 019 15835.35 512.96 52596.23 88888.00 2024-01-19 04:25:03.407 019 15835.35 512.93 52596.22 88888.00 2024-01-19 04:25:03.907 019 15835.34 512.94 52596.23 88888.00 2024-01-19 04:25:04.407 019 15835.37 512.90 52596.22 88888.00 2024-01-19 04:25:04.907 019 15835.37 512.93 52596.20 88888.00 2024-01-19 04:25:05.407 019 15835.35 512.96 52596.21 88888.00 2024-01-19 04:25:05.907 019 15835.45 512.98 52596.25 88888.00 2024-01-19 04:25:06.407 019 15835.41 512.96 52596.23 88888.00 2024-01-19 04:25:06.907 019 15835.37 512.96 52596.20 88888.00 2024-01-19 04:25:07.407 019 15835.41 512.96 52596.18 88888.00 2024-01-19 04:25:07.907 019 15835.40 512.98 52596.20 88888.00 2024-01-19 04:25:08.407 019 15835.36 512.99 52596.23 88888.00 2024-01-19 04:25:08.907 019 15835.41 512.96 52596.20 88888.00 2024-01-19 04:25:09.907 019 15835.35 513.00 52596.20 88888.00 2024-01-19 04:25:10.407 019 15835.35 512.97 52596.23 88888.00 2024-01-19 04:25:10.907 019 15835.38 512.90 52596.18 88888.00 2024-01-19 04:25:11.407 019 15835.42 512.93 52596.15 88888.00 2024-01-19 04:25:11.907 019 15835.40 512.99 52596.18 88888.00 2024-01-19 04:25:12.407 019 15835.42 512.97 52596.23 88888.00 2024-01-19 04:25:12.907 019 15835.44 512.96 52596.24 88888.00 2024-01-19 04:25:13.407 019 15835.37 512.99 52596.30 88888.00 2024-01-19 04:25:13.907 019 15835.37 513.02 52596.27 88888.00 2024-01-19 04:25:14.407 019 15835.36 512.99 52596.28 88888.00 2024-01-19 04:25:14.907 019 15835.43 513.03 52596.32 88888.00 2024-01-19 04:25:15.407 019 15835.43 513.03 52596.26 88888.00 2024-01-19 04:25:15.907 019 15835.43 513.00 52596.24 88888.00 2024-01-19 04:25:16.407 019 15835.40 512.97 52596.23 88888.00 2024-01-19 04:25:16.907 019 15835.43 512.99 52596.23 88888.00 2024-01-19 04:25:17.407 019 15835.46 513.00 52596.22 88888.00 2024-01-19 04:25:17.907 019 15835.53 512.99 52596.18 88888.00 2024-01-19 04:25:18.407 019 15835.50 512.96 52596.20 88888.00 2024-01-19 04:25:18.907 019 15835.46 512.97 52596.20 88888.00 2024-01-19 04:25:19.407 019 15835.44 513.02 52596.14 88888.00 2024-01-19 04:25:19.907 019 15835.46 513.02 52596.19 88888.00 2024-01-19 04:25:20.407 019 15835.50 513.02 52596.23 88888.00 2024-01-19 04:25:20.907 019 15835.53 513.00 52596.28 88888.00 2024-01-19 04:25:21.407 019 15835.50 513.06 52596.24 88888.00 2024-01-19 04:25:21.907 019 15835.53 513.04 52596.29 88888.00 2024-01-19 04:25:22.407 019 15835.52 513.03 52596.34 88888.00 2024-01-19 04:25:22.907 019 15835.53 513.04 52596.35 88888.00 2024-01-19 04:25:23.407 019 15835.51 513.07 52596.30 88888.00 2024-01-19 04:25:23.907 019 15835.50 513.05 52596.32 88888.00 2024-01-19 04:25:24.407 019 15835.50 513.06 52596.29 88888.00 2024-01-19 04:25:24.907 019 15835.47 513.02 52596.29 88888.00 2024-01-19 04:25:25.407 019 15835.49 512.96 52596.28 88888.00 2024-01-19 04:25:25.907 019 15835.47 512.97 52596.28 88888.00 2024-01-19 04:25:26.407 019 15835.47 513.04 52596.32 88888.00 2024-01-19 04:25:26.907 019 15835.49 513.05 52596.29 88888.00 2024-01-19 04:25:27.407 019 15835.47 513.06 52596.27 88888.00 2024-01-19 04:25:27.907 019 15835.45 513.06 52596.21 88888.00 2024-01-19 04:25:28.407 019 15835.50 513.06 52596.21 88888.00 2024-01-19 04:25:28.907 019 15835.53 513.03 52596.26 88888.00 2024-01-19 04:25:29.407 019 15835.52 513.06 52596.28 88888.00 2024-01-19 04:25:29.907 019 15835.54 513.05 52596.28 88888.00 2024-01-19 04:25:30.407 019 15835.52 513.05 52596.23 88888.00 2024-01-19 04:25:30.907 019 15835.51 513.05 52596.19 88888.00 2024-01-19 04:25:31.407 019 15835.49 513.00 52596.18 88888.00 2024-01-19 04:25:31.907 019 15835.46 513.00 52596.20 88888.00 2024-01-19 04:25:32.407 019 15835.45 513.00 52596.19 88888.00 2024-01-19 04:25:33.407 019 15835.46 513.03 52596.23 88888.00 2024-01-19 04:25:33.907 019 15835.46 513.06 52596.22 88888.00 2024-01-19 04:25:34.407 019 15835.46 513.06 52596.17 88888.00 2024-01-19 04:25:34.907 019 15835.47 513.03 52596.15 88888.00 2024-01-19 04:25:35.407 019 15835.50 513.00 52596.17 88888.00 2024-01-19 04:25:35.907 019 15835.47 513.02 52596.20 88888.00 2024-01-19 04:25:36.407 019 15835.51 513.03 52596.22 88888.00 2024-01-19 04:25:36.907 019 15835.49 513.00 52596.22 88888.00 2024-01-19 04:25:37.407 019 15835.47 513.02 52596.20 88888.00 2024-01-19 04:25:37.907 019 15835.44 513.03 52596.16 88888.00 2024-01-19 04:25:38.407 019 15835.46 513.02 52596.14 88888.00 2024-01-19 04:25:38.907 019 15835.49 513.03 52596.12 88888.00 2024-01-19 04:25:39.407 019 15835.44 513.00 52596.09 88888.00 2024-01-19 04:25:39.907 019 15835.42 513.00 52596.07 88888.00 2024-01-19 04:25:40.407 019 15835.47 513.00 52596.04 88888.00 2024-01-19 04:25:40.907 019 15835.44 512.99 52595.99 88888.00 2024-01-19 04:25:41.407 019 15835.42 513.04 52596.05 88888.00 2024-01-19 04:25:41.907 019 15835.38 513.05 52596.04 88888.00 2024-01-19 04:25:42.407 019 15835.34 513.02 52596.02 88888.00 2024-01-19 04:25:43.407 019 15835.41 512.98 52596.06 88888.00 2024-01-19 04:25:43.907 019 15835.38 512.97 52596.05 88888.00 2024-01-19 04:25:44.407 019 15835.37 512.98 52596.05 88888.00 2024-01-19 04:25:44.907 019 15835.38 512.99 52596.07 88888.00 2024-01-19 04:25:45.407 019 15835.41 513.00 52596.02 88888.00 2024-01-19 04:25:45.907 019 15835.41 512.98 52596.03 88888.00 2024-01-19 04:25:46.407 019 15835.40 513.00 52596.03 88888.00 2024-01-19 04:25:46.907 019 15835.37 513.02 52596.09 88888.00 2024-01-19 04:25:47.407 019 15835.42 513.05 52596.07 88888.00 2024-01-19 04:25:47.907 019 15835.44 513.05 52596.03 88888.00 2024-01-19 04:25:48.407 019 15835.44 513.02 52596.04 88888.00 2024-01-19 04:25:48.907 019 15835.41 512.99 52596.05 88888.00 2024-01-19 04:25:49.407 019 15835.40 512.97 52595.97 88888.00 2024-01-19 04:25:49.907 019 15835.36 512.95 52595.88 88888.00 2024-01-19 04:25:50.407 019 15835.41 512.97 52595.89 88888.00 2024-01-19 04:25:50.907 019 15835.38 513.00 52595.92 88888.00 2024-01-19 04:25:51.407 019 15835.36 512.99 52595.91 88888.00 2024-01-19 04:25:51.907 019 15835.42 512.97 52595.94 88888.00 2024-01-19 04:25:52.407 019 15835.44 512.97 52595.95 88888.00 2024-01-19 04:25:52.907 019 15835.44 513.02 52595.94 88888.00 2024-01-19 04:25:53.407 019 15835.41 512.95 52595.97 88888.00 2024-01-19 04:25:53.907 019 15835.42 512.95 52595.97 88888.00 2024-01-19 04:25:54.407 019 15835.40 513.00 52595.95 88888.00 2024-01-19 04:25:54.907 019 15835.46 513.00 52595.94 88888.00 2024-01-19 04:25:55.407 019 15835.50 512.99 52595.95 88888.00 2024-01-19 04:25:55.907 019 15835.52 512.97 52595.98 88888.00 2024-01-19 04:25:56.407 019 15835.53 512.97 52595.96 88888.00 2024-01-19 04:25:56.907 019 15835.51 512.99 52595.94 88888.00 2024-01-19 04:25:57.407 019 15835.52 513.00 52596.02 88888.00 2024-01-19 04:25:57.907 019 15835.53 513.04 52595.98 88888.00 2024-01-19 04:25:58.408 019 15835.52 513.02 52595.95 88888.00 2024-01-19 04:25:58.908 019 15835.47 513.03 52595.95 88888.00 2024-01-19 04:25:59.408 019 15835.46 513.05 52595.98 88888.00 2024-01-19 04:25:59.908 019 15835.47 513.03 52596.02 88888.00 2024-01-19 04:26:00.408 019 15835.46 513.03 52596.00 88888.00 2024-01-19 04:26:00.908 019 15835.49 513.05 52595.89 88888.00 2024-01-19 04:26:01.408 019 15835.53 512.99 52595.91 88888.00 2024-01-19 04:26:01.908 019 15835.54 512.99 52595.93 88888.00 2024-01-19 04:26:02.408 019 15835.55 512.99 52595.98 88888.00 2024-01-19 04:26:02.908 019 15835.49 513.02 52595.95 88888.00 2024-01-19 04:26:03.408 019 15835.51 513.05 52595.96 88888.00 2024-01-19 04:26:03.908 019 15835.55 513.04 52595.98 88888.00 2024-01-19 04:26:04.408 019 15835.55 512.97 52595.99 88888.00 2024-01-19 04:26:04.908 019 15835.56 512.95 52596.01 88888.00 2024-01-19 04:26:05.408 019 15835.54 512.98 52595.96 88888.00 2024-01-19 04:26:05.908 019 15835.45 512.97 52595.88 88888.00 2024-01-19 04:26:06.408 019 15835.42 512.95 52595.86 88888.00 2024-01-19 04:26:06.908 019 15835.40 512.93 52595.89 88888.00 2024-01-19 04:26:07.408 019 15835.41 512.94 52595.94 88888.00 2024-01-19 04:26:07.908 019 15835.44 512.94 52595.96 88888.00 2024-01-19 04:26:08.408 019 15835.41 512.96 52595.89 88888.00 2024-01-19 04:26:08.908 019 15835.42 512.98 52595.88 88888.00 2024-01-19 04:26:09.408 019 15835.45 513.03 52595.92 88888.00 2024-01-19 04:26:09.908 019 15835.38 512.97 52595.94 88888.00 2024-01-19 04:26:10.408 019 15835.37 512.94 52595.89 88888.00 2024-01-19 04:26:10.908 019 15835.38 512.95 52595.85 88888.00 2024-01-19 04:26:11.408 019 15835.42 512.96 52595.89 88888.00 2024-01-19 04:26:11.908 019 15835.40 512.97 52595.89 88888.00 2024-01-19 04:26:12.408 019 15835.36 512.93 52595.91 88888.00 2024-01-19 04:26:12.908 019 15835.33 512.93 52595.96 88888.00 2024-01-19 04:26:13.408 019 15835.33 512.90 52595.97 88888.00 2024-01-19 04:26:13.908 019 15835.35 512.94 52595.98 88888.00 2024-01-19 04:26:14.408 019 15835.40 512.93 52595.93 88888.00 2024-01-19 04:26:14.908 019 15835.45 512.91 52595.88 88888.00 2024-01-19 04:26:15.408 019 15835.43 512.89 52595.93 88888.00 2024-01-19 04:26:15.908 019 15835.38 512.90 52595.93 88888.00 2024-01-19 04:26:16.408 019 15835.37 512.93 52595.93 88888.00 2024-01-19 04:26:16.908 019 15835.38 512.91 52595.94 88888.00 2024-01-19 04:26:17.408 019 15835.37 512.96 52595.88 88888.00 2024-01-19 04:26:17.908 019 15835.37 512.95 52595.78 88888.00 2024-01-19 04:26:18.408 019 15835.40 512.94 52595.80 88888.00 2024-01-19 04:26:18.908 019 15835.33 512.94 52595.83 88888.00 2024-01-19 04:26:19.408 019 15835.27 512.91 52595.84 88888.00 2024-01-19 04:26:19.908 019 15835.29 512.89 52595.85 88888.00 2024-01-19 04:26:20.408 019 15835.35 512.91 52595.83 88888.00 2024-01-19 04:26:20.908 019 15835.34 512.93 52595.87 88888.00 2024-01-19 04:26:21.408 019 15835.34 512.89 52595.91 88888.00 2024-01-19 04:26:21.908 019 15835.29 512.90 52595.93 88888.00 2024-01-19 04:26:22.408 019 15835.35 512.88 52595.91 88888.00 2024-01-19 04:26:22.908 019 15835.34 512.87 52595.88 88888.00 2024-01-19 04:26:23.408 019 15835.37 512.90 52595.88 88888.00 2024-01-19 04:26:23.908 019 15835.35 512.91 52595.89 88888.00 2024-01-19 04:26:24.408 019 15835.32 512.88 52595.86 88888.00 2024-01-19 04:26:24.908 019 15835.32 512.88 52595.84 88888.00 2024-01-19 04:26:25.408 019 15835.34 512.89 52595.82 88888.00 2024-01-19 04:26:25.908 019 15835.32 512.91 52595.85 88888.00 2024-01-19 04:26:26.408 019 15835.34 512.94 52595.93 88888.00 2024-01-19 04:26:26.908 019 15835.31 512.89 52595.93 88888.00 2024-01-19 04:26:27.408 019 15835.29 512.89 52595.88 88888.00 2024-01-19 04:26:27.908 019 15835.32 512.91 52595.93 88888.00 2024-01-19 04:26:28.408 019 15835.28 512.90 52595.97 88888.00 2024-01-19 04:26:28.908 019 15835.28 512.91 52595.92 88888.00 2024-01-19 04:26:29.408 019 15835.27 512.95 52595.93 88888.00 2024-01-19 04:26:29.908 019 15835.27 512.95 52595.94 88888.00 2024-01-19 04:26:30.408 019 15835.31 512.98 52595.85 88888.00 2024-01-19 04:26:30.908 019 15835.29 512.96 52595.85 88888.00 2024-01-19 04:26:31.408 019 15835.32 512.97 52595.84 88888.00 2024-01-19 04:26:31.908 019 15835.32 512.97 52595.85 88888.00 2024-01-19 04:26:32.408 019 15835.33 513.02 52595.84 88888.00 2024-01-19 04:26:32.908 019 15835.36 513.02 52595.83 88888.00 2024-01-19 04:26:33.408 019 15835.40 513.02 52595.86 88888.00 2024-01-19 04:26:33.908 019 15835.40 512.98 52595.85 88888.00 2024-01-19 04:26:34.408 019 15835.38 513.02 52595.81 88888.00 2024-01-19 04:26:34.908 019 15835.38 513.02 52595.80 88888.00 2024-01-19 04:26:35.408 019 15835.37 513.00 52595.77 88888.00 2024-01-19 04:26:35.908 019 15835.38 512.96 52595.79 88888.00 2024-01-19 04:26:36.408 019 15835.37 512.95 52595.73 88888.00 2024-01-19 04:26:36.908 019 15835.38 512.99 52595.67 88888.00 2024-01-19 04:26:37.408 019 15835.41 512.99 52595.72 88888.00 2024-01-19 04:26:37.908 019 15835.37 513.02 52595.75 88888.00 2024-01-19 04:26:38.408 019 15835.36 513.03 52595.78 88888.00 2024-01-19 04:26:38.908 019 15835.36 513.03 52595.84 88888.00 2024-01-19 04:26:39.408 019 15835.41 513.06 52595.82 88888.00 2024-01-19 04:26:39.908 019 15835.40 513.04 52595.83 88888.00 2024-01-19 04:26:40.408 019 15835.44 513.04 52595.81 88888.00 2024-01-19 04:26:40.908 019 15835.45 513.07 52595.84 88888.00 2024-01-19 04:26:41.408 019 15835.46 513.08 52595.87 88888.00 2024-01-19 04:26:41.908 019 15835.50 513.08 52595.91 88888.00 2024-01-19 04:26:42.408 019 15835.47 513.12 52595.96 88888.00 2024-01-19 04:26:42.908 019 15835.47 513.13 52596.00 88888.00 2024-01-19 04:26:43.408 019 15835.44 513.11 52595.99 88888.00 2024-01-19 04:26:43.908 019 15835.34 513.14 52595.99 88888.00 2024-01-19 04:26:44.908 019 15835.42 513.12 52595.92 88888.00 2024-01-19 04:26:45.408 019 15835.38 513.12 52595.93 88888.00 2024-01-19 04:26:45.908 019 15835.40 513.14 52595.89 88888.00 2024-01-19 04:26:46.408 019 15835.40 513.14 52595.85 88888.00 2024-01-19 04:26:46.908 019 15835.44 513.15 52595.87 88888.00 2024-01-19 04:26:47.408 019 15835.43 513.17 52595.89 88888.00 2024-01-19 04:26:47.908 019 15835.44 513.17 52595.83 88888.00 2024-01-19 04:26:48.408 019 15835.45 513.23 52595.80 88888.00 2024-01-19 04:26:48.908 019 15835.45 513.24 52595.80 88888.00 2024-01-19 04:26:49.408 019 15835.45 513.24 52595.81 88888.00 2024-01-19 04:26:49.908 019 15835.43 513.26 52595.82 88888.00 2024-01-19 04:26:50.408 019 15835.42 513.25 52595.85 88888.00 2024-01-19 04:26:50.908 019 15835.40 513.24 52595.86 88888.00 2024-01-19 04:26:51.408 019 15835.40 513.24 52595.88 88888.00 2024-01-19 04:26:51.908 019 15835.41 513.26 52595.91 88888.00 2024-01-19 04:26:52.408 019 15835.42 513.26 52595.87 88888.00 2024-01-19 04:26:52.908 019 15835.37 513.28 52595.92 88888.00 2024-01-19 04:26:53.408 019 15835.36 513.33 52595.87 88888.00 2024-01-19 04:26:53.908 019 15835.36 513.34 52595.87 88888.00 2024-01-19 04:26:54.408 019 15835.37 513.33 52595.93 88888.00 2024-01-19 04:26:54.908 019 15835.38 513.33 52595.98 88888.00 2024-01-19 04:26:55.408 019 15835.32 513.36 52595.97 88888.00 2024-01-19 04:26:55.908 019 15835.36 513.40 52595.95 88888.00 2024-01-19 04:26:56.408 019 15835.35 513.40 52595.87 88888.00 2024-01-19 04:26:56.908 019 15835.28 513.40 52595.86 88888.00 2024-01-19 04:26:57.408 019 15835.27 513.38 52595.86 88888.00 2024-01-19 04:26:57.908 019 15835.33 513.39 52595.84 88888.00 2024-01-19 04:26:58.408 019 15835.27 513.40 52595.82 88888.00 2024-01-19 04:26:58.908 019 15835.26 513.39 52595.83 88888.00 2024-01-19 04:26:59.408 019 15835.29 513.37 52595.89 88888.00 2024-01-19 04:26:59.908 019 15835.31 513.38 52595.91 88888.00 2024-01-19 04:27:00.408 019 15835.27 513.40 52595.89 88888.00 2024-01-19 04:27:00.908 019 15835.27 513.42 52595.93 88888.00 2024-01-19 04:27:01.408 019 15835.29 513.43 52595.98 88888.00 2024-01-19 04:27:01.908 019 15835.31 513.48 52595.98 88888.00 2024-01-19 04:27:02.408 019 15835.27 513.50 52595.98 88888.00 2024-01-19 04:27:02.908 019 15835.31 513.51 52595.98 88888.00 2024-01-19 04:27:03.408 019 15835.32 513.50 52596.00 88888.00 2024-01-19 04:27:03.908 019 15835.28 513.50 52596.03 88888.00 2024-01-19 04:27:04.408 019 15835.20 513.50 52596.05 88888.00 2024-01-19 04:27:04.908 019 15835.25 513.51 52596.04 88888.00 2024-01-19 04:27:05.408 019 15835.25 513.52 52596.01 88888.00 2024-01-19 04:27:05.908 019 15835.26 513.50 52596.02 88888.00 2024-01-19 04:27:06.408 019 15835.18 513.45 52596.01 88888.00 2024-01-19 04:27:06.908 019 15835.17 513.49 52595.99 88888.00 2024-01-19 04:27:07.408 019 15835.19 513.57 52595.96 88888.00 2024-01-19 04:27:07.908 019 15835.18 513.55 52595.91 88888.00 2024-01-19 04:27:08.408 019 15835.14 513.47 52595.96 88888.00 2024-01-19 04:27:08.908 019 15835.13 513.45 52595.95 88888.00 2024-01-19 04:27:09.408 019 15835.18 513.45 52595.91 88888.00 2024-01-19 04:27:09.908 019 15835.20 513.50 52595.95 88888.00 2024-01-19 04:27:10.408 019 15835.20 513.52 52595.98 88888.00 2024-01-19 04:27:10.908 019 15835.22 513.54 52596.02 88888.00 2024-01-19 04:27:11.408 019 15835.19 513.57 52596.04 88888.00 2024-01-19 04:27:11.908 019 15835.16 513.67 52596.05 88888.00 2024-01-19 04:27:12.408 019 15835.14 513.64 52596.02 88888.00 2024-01-19 04:27:12.908 019 15835.15 513.63 52596.04 88888.00 2024-01-19 04:27:13.408 019 15835.15 513.65 52596.02 88888.00 2024-01-19 04:27:13.908 019 15835.16 513.71 52595.98 88888.00 2024-01-19 04:27:14.408 019 15835.15 513.72 52595.93 88888.00 2024-01-19 04:27:14.908 019 15835.11 513.67 52595.84 88888.00 2024-01-19 04:27:15.408 019 15835.10 513.67 52595.87 88888.00 2024-01-19 04:27:15.908 019 15835.13 513.71 52595.87 88888.00 2024-01-19 04:27:16.408 019 15835.18 513.68 52595.84 88888.00 2024-01-19 04:27:16.908 019 15835.19 513.74 52595.92 88888.00 2024-01-19 04:27:17.408 019 15835.14 513.74 52595.95 88888.00 2024-01-19 04:27:17.908 019 15835.09 513.71 52595.92 88888.00 2024-01-19 04:27:18.408 019 15835.09 513.69 52595.92 88888.00 2024-01-19 04:27:18.908 019 15835.07 513.69 52595.92 88888.00 2024-01-19 04:27:19.408 019 15835.10 513.73 52595.85 88888.00 2024-01-19 04:27:19.908 019 15835.13 513.75 52595.86 88888.00 2024-01-19 04:27:20.408 019 15835.10 513.71 52595.85 88888.00 2024-01-19 04:27:20.908 019 15835.10 513.68 52595.83 88888.00 2024-01-19 04:27:21.408 019 15835.15 513.71 52595.85 88888.00 2024-01-19 04:27:21.908 019 15835.13 513.69 52595.82 88888.00 2024-01-19 04:27:22.908 019 15835.09 513.78 52595.89 88888.00 2024-01-19 04:27:23.408 019 15835.13 513.83 52595.91 88888.00 2024-01-19 04:27:23.908 019 15835.08 513.84 52595.87 88888.00 2024-01-19 04:27:24.408 019 15835.10 513.83 52595.87 88888.00 2024-01-19 04:27:24.908 019 15835.10 513.85 52595.85 88888.00 2024-01-19 04:27:25.408 019 15835.15 513.90 52595.84 88888.00 2024-01-19 04:27:25.908 019 15835.11 513.89 52595.85 88888.00 2024-01-19 04:27:26.408 019 15835.11 513.91 52595.86 88888.00 2024-01-19 04:27:26.908 019 15835.15 513.94 52595.88 88888.00 2024-01-19 04:27:27.408 019 15835.09 513.90 52595.91 88888.00 2024-01-19 04:27:27.908 019 15835.10 513.88 52595.89 88888.00 2024-01-19 04:27:28.408 019 15835.08 513.90 52595.85 88888.00 2024-01-19 04:27:28.908 019 15835.08 513.90 52595.82 88888.00 2024-01-19 04:27:29.408 019 15835.13 513.92 52595.81 88888.00 2024-01-19 04:27:29.908 019 15835.18 513.93 52595.82 88888.00 2024-01-19 04:27:30.408 019 15835.18 513.95 52595.85 88888.00 2024-01-19 04:27:30.908 019 15835.14 513.93 52595.89 88888.00 2024-01-19 04:27:31.408 019 15835.14 513.90 52595.88 88888.00 2024-01-19 04:27:31.908 019 15835.17 513.90 52595.92 88888.00 2024-01-19 04:27:32.408 019 15835.18 513.92 52595.91 88888.00 2024-01-19 04:27:32.908 019 15835.20 513.97 52595.88 88888.00 2024-01-19 04:27:33.408 019 15835.17 513.97 52595.82 88888.00 2024-01-19 04:27:33.908 019 15835.10 513.97 52595.81 88888.00 2024-01-19 04:27:34.408 019 15835.14 514.02 52595.77 88888.00 2024-01-19 04:27:34.908 019 15835.19 514.05 52595.73 88888.00 2024-01-19 04:27:35.408 019 15835.19 514.07 52595.72 88888.00 2024-01-19 04:27:35.908 019 15835.24 514.08 52595.67 88888.00 2024-01-19 04:27:36.408 019 15835.25 514.08 52595.68 88888.00 2024-01-19 04:27:36.908 019 15835.24 514.07 52595.72 88888.00 2024-01-19 04:27:37.408 019 15835.22 514.09 52595.74 88888.00 2024-01-19 04:27:37.908 019 15835.22 514.08 52595.73 88888.00 2024-01-19 04:27:38.408 019 15835.19 514.11 52595.73 88888.00 2024-01-19 04:27:38.908 019 15835.22 514.15 52595.73 88888.00 2024-01-19 04:27:39.408 019 15835.26 514.17 52595.78 88888.00 2024-01-19 04:27:39.908 019 15835.29 514.12 52595.84 88888.00 2024-01-19 04:27:40.408 019 15835.28 514.10 52595.82 88888.00 2024-01-19 04:27:40.908 019 15835.36 514.17 52595.81 88888.00 2024-01-19 04:27:41.408 019 15835.37 514.14 52595.86 88888.00 2024-01-19 04:27:41.908 019 15835.41 514.09 52595.83 88888.00 2024-01-19 04:27:42.408 019 15835.43 514.08 52595.82 88888.00 2024-01-19 04:27:42.908 019 15835.38 514.09 52595.78 88888.00 2024-01-19 04:27:43.408 019 15835.41 514.16 52595.73 88888.00 2024-01-19 04:27:43.908 019 15835.45 514.17 52595.74 88888.00 2024-01-19 04:27:44.408 019 15835.55 514.20 52595.74 88888.00 2024-01-19 04:27:44.908 019 15835.54 514.20 52595.73 88888.00 2024-01-19 04:27:45.408 019 15835.59 514.18 52595.76 88888.00 2024-01-19 04:27:46.408 019 15835.56 514.17 52595.75 88888.00 2024-01-19 04:27:46.908 019 15835.60 514.17 52595.72 88888.00 2024-01-19 04:27:47.408 019 15835.67 514.17 52595.73 88888.00 2024-01-19 04:27:47.908 019 15835.71 514.20 52595.74 88888.00 2024-01-19 04:27:48.408 019 15835.76 514.19 52595.76 88888.00 2024-01-19 04:27:48.908 019 15835.77 514.19 52595.75 88888.00 2024-01-19 04:27:49.408 019 15835.73 514.17 52595.75 88888.00 2024-01-19 04:27:49.908 019 15835.78 514.15 52595.75 88888.00 2024-01-19 04:27:50.408 019 15835.78 514.17 52595.74 88888.00 2024-01-19 04:27:50.908 019 15835.81 514.19 52595.77 88888.00 2024-01-19 04:27:51.408 019 15835.82 514.25 52595.74 88888.00 2024-01-19 04:27:51.908 019 15835.86 514.27 52595.74 88888.00 2024-01-19 04:27:52.408 019 15835.88 514.26 52595.79 88888.00 2024-01-19 04:27:52.908 019 15835.90 514.29 52595.81 88888.00 2024-01-19 04:27:53.408 019 15835.96 514.26 52595.79 88888.00 2024-01-19 04:27:53.908 019 15835.99 514.24 52595.79 88888.00 2024-01-19 04:27:54.408 019 15835.99 514.25 52595.81 88888.00 2024-01-19 04:27:54.908 019 15835.98 514.25 52595.80 88888.00 2024-01-19 04:27:55.408 019 15835.95 514.25 52595.79 88888.00 2024-01-19 04:27:55.908 019 15836.05 514.23 52595.77 88888.00 2024-01-19 04:27:56.408 019 15836.06 514.23 52595.76 88888.00 2024-01-19 04:27:56.908 019 15836.03 514.21 52595.79 88888.00 2024-01-19 04:27:57.408 019 15836.03 514.21 52595.74 88888.00 2024-01-19 04:27:57.908 019 15836.03 514.16 52595.75 88888.00 2024-01-19 04:27:58.408 019 15836.06 514.21 52595.80 88888.00 2024-01-19 04:27:58.908 019 15836.07 514.25 52595.85 88888.00 2024-01-19 04:27:59.408 019 15836.04 514.26 52595.89 88888.00 2024-01-19 04:27:59.908 019 15836.04 514.27 52595.81 88888.00 2024-01-19 04:28:00.408 019 15836.03 514.31 52595.78 88888.00 2024-01-19 04:28:00.908 019 15836.03 514.26 52595.84 88888.00 2024-01-19 04:28:01.408 019 15836.05 514.25 52595.91 88888.00 2024-01-19 04:28:01.908 019 15836.06 514.25 52595.92 88888.00 2024-01-19 04:28:02.408 019 15836.03 514.24 52595.89 88888.00 2024-01-19 04:28:02.908 019 15836.06 514.26 52595.87 88888.00 2024-01-19 04:28:03.408 019 15836.08 514.25 52595.91 88888.00 2024-01-19 04:28:03.908 019 15836.09 514.27 52595.86 88888.00 2024-01-19 04:28:04.408 019 15836.16 514.23 52595.83 88888.00 2024-01-19 04:28:04.908 019 15836.17 514.21 52595.80 88888.00 2024-01-19 04:28:05.408 019 15836.16 514.25 52595.82 88888.00 2024-01-19 04:28:06.408 019 15836.24 514.26 52595.91 88888.00 2024-01-19 04:28:06.908 019 15836.25 514.27 52595.88 88888.00 2024-01-19 04:28:07.408 019 15836.25 514.25 52595.82 88888.00 2024-01-19 04:28:07.908 019 15836.27 514.24 52595.86 88888.00 2024-01-19 04:28:08.408 019 15836.28 514.26 52595.91 88888.00 2024-01-19 04:28:08.908 019 15836.27 514.26 52595.92 88888.00 2024-01-19 04:28:09.408 019 15836.23 514.29 52595.92 88888.00 2024-01-19 04:28:09.908 019 15836.24 514.33 52595.89 88888.00 2024-01-19 04:28:10.408 019 15836.26 514.31 52595.89 88888.00 2024-01-19 04:28:10.908 019 15836.27 514.28 52595.89 88888.00 2024-01-19 04:28:11.408 019 15836.28 514.29 52595.86 88888.00 2024-01-19 04:28:11.908 019 15836.27 514.35 52595.76 88888.00 2024-01-19 04:28:12.408 019 15836.31 514.33 52595.85 88888.00 2024-01-19 04:28:12.908 019 15836.31 514.33 52595.98 88888.00 2024-01-19 04:28:13.408 019 15836.25 514.33 52595.98 88888.00 2024-01-19 04:28:13.908 019 15836.26 514.29 52595.95 88888.00 2024-01-19 04:28:14.408 019 15836.30 514.29 52595.97 88888.00 2024-01-19 04:28:14.908 019 15836.34 514.31 52595.99 88888.00 2024-01-19 04:28:15.408 019 15836.36 514.29 52595.95 88888.00 2024-01-19 04:28:16.408 019 15836.37 514.32 52595.97 88888.00 2024-01-19 04:28:16.908 019 15836.43 514.28 52596.01 88888.00 2024-01-19 04:28:17.408 019 15836.45 514.28 52596.05 88888.00 2024-01-19 04:28:17.908 019 15836.44 514.29 52596.06 88888.00 2024-01-19 04:28:18.408 019 15836.45 514.28 52596.02 88888.00 2024-01-19 04:28:18.908 019 15836.46 514.27 52595.99 88888.00 2024-01-19 04:28:19.408 019 15836.41 514.28 52596.00 88888.00 2024-01-19 04:28:19.908 019 15836.45 514.26 52596.03 88888.00 2024-01-19 04:28:20.408 019 15836.45 514.26 52596.06 88888.00 2024-01-19 04:28:20.908 019 15836.46 514.27 52596.07 88888.00 2024-01-19 04:28:21.408 019 15836.52 514.29 52596.07 88888.00 2024-01-19 04:28:21.908 019 15836.51 514.31 52596.09 88888.00 2024-01-19 04:28:22.408 019 15836.50 514.32 52596.12 88888.00 2024-01-19 04:28:22.908 019 15836.46 514.31 52596.15 88888.00 2024-01-19 04:28:23.408 019 15836.50 514.32 52596.19 88888.00 2024-01-19 04:28:23.908 019 15836.51 514.31 52596.16 88888.00 2024-01-19 04:28:24.408 019 15836.48 514.31 52596.13 88888.00 2024-01-19 04:28:24.908 019 15836.46 514.31 52596.13 88888.00 2024-01-19 04:28:25.408 019 15836.49 514.32 52596.08 88888.00 2024-01-19 04:28:25.908 019 15836.50 514.34 52596.08 88888.00 2024-01-19 04:28:26.408 019 15836.53 514.33 52596.18 88888.00 2024-01-19 04:28:26.908 019 15836.59 514.35 52596.21 88888.00 2024-01-19 04:28:27.408 019 15836.61 514.36 52596.23 88888.00 2024-01-19 04:28:27.908 019 15836.57 514.33 52596.20 88888.00 2024-01-19 04:28:28.408 019 15836.52 514.32 52596.18 88888.00 2024-01-19 04:28:28.908 019 15836.53 514.33 52596.19 88888.00 2024-01-19 04:28:29.408 019 15836.60 514.36 52596.22 88888.00 2024-01-19 04:28:29.908 019 15836.58 514.40 52596.27 88888.00 2024-01-19 04:28:30.408 019 15836.57 514.38 52596.28 88888.00 2024-01-19 04:28:30.908 019 15836.59 514.34 52596.23 88888.00 2024-01-19 04:28:31.408 019 15836.57 514.36 52596.16 88888.00 2024-01-19 04:28:31.908 019 15836.61 514.35 52596.12 88888.00 2024-01-19 04:28:32.408 019 15836.59 514.34 52596.08 88888.00 2024-01-19 04:28:32.908 019 15836.61 514.29 52596.12 88888.00 2024-01-19 04:28:33.408 019 15836.62 514.32 52596.13 88888.00 2024-01-19 04:28:33.908 019 15836.59 514.33 52596.20 88888.00 2024-01-19 04:28:34.408 019 15836.61 514.29 52596.23 88888.00 2024-01-19 04:28:34.908 019 15836.59 514.31 52596.21 88888.00 2024-01-19 04:28:35.408 019 15836.60 514.29 52596.23 88888.00 2024-01-19 04:28:35.908 019 15836.62 514.25 52596.27 88888.00 2024-01-19 04:28:36.408 019 15836.64 514.28 52596.25 88888.00 2024-01-19 04:28:36.908 019 15836.67 514.27 52596.27 88888.00 2024-01-19 04:28:37.408 019 15836.69 514.26 52596.29 88888.00 2024-01-19 04:28:37.908 019 15836.70 514.24 52596.29 88888.00 2024-01-19 04:28:38.408 019 15836.72 514.24 52596.26 88888.00 2024-01-19 04:28:38.908 019 15836.72 514.23 52596.29 88888.00 2024-01-19 04:28:39.408 019 15836.76 514.20 52596.34 88888.00 2024-01-19 04:28:39.908 019 15836.80 514.21 52596.32 88888.00 2024-01-19 04:28:40.408 019 15836.75 514.25 52596.33 88888.00 2024-01-19 04:28:40.908 019 15836.72 514.26 52596.32 88888.00 2024-01-19 04:28:41.408 019 15836.71 514.24 52596.37 88888.00 2024-01-19 04:28:41.908 019 15836.76 514.25 52596.41 88888.00 2024-01-19 04:28:42.408 019 15836.73 514.27 52596.44 88888.00 2024-01-19 04:28:42.908 019 15836.77 514.24 52596.42 88888.00 2024-01-19 04:28:43.408 019 15836.80 514.23 52596.41 88888.00 2024-01-19 04:28:43.908 019 15836.77 514.27 52596.39 88888.00 2024-01-19 04:28:44.408 019 15836.75 514.25 52596.38 88888.00 2024-01-19 04:28:44.908 019 15836.72 514.25 52596.40 88888.00 2024-01-19 04:28:45.408 019 15836.75 514.25 52596.39 88888.00 2024-01-19 04:28:45.908 019 15836.73 514.25 52596.36 88888.00 2024-01-19 04:28:46.408 019 15836.75 514.26 52596.33 88888.00 2024-01-19 04:28:46.908 019 15836.72 514.26 52596.28 88888.00 2024-01-19 04:28:47.408 019 15836.75 514.26 52596.26 88888.00 2024-01-19 04:28:47.908 019 15836.75 514.26 52596.38 88888.00 2024-01-19 04:28:48.408 019 15836.72 514.21 52596.43 88888.00 2024-01-19 04:28:48.908 019 15836.72 514.20 52596.37 88888.00 2024-01-19 04:28:49.408 019 15836.71 514.18 52596.33 88888.00 2024-01-19 04:28:49.908 019 15836.73 514.19 52596.34 88888.00 2024-01-19 04:28:50.408 019 15836.76 514.24 52596.33 88888.00 2024-01-19 04:28:50.908 019 15836.73 514.21 52596.34 88888.00 2024-01-19 04:28:51.408 019 15836.73 514.18 52596.39 88888.00 2024-01-19 04:28:51.908 019 15836.80 514.21 52596.36 88888.00 2024-01-19 04:28:52.408 019 15836.79 514.21 52596.38 88888.00 2024-01-19 04:28:52.908 019 15836.80 514.24 52596.41 88888.00 2024-01-19 04:28:53.408 019 15836.81 514.24 52596.40 88888.00 2024-01-19 04:28:53.908 019 15836.76 514.23 52596.37 88888.00 2024-01-19 04:28:54.408 019 15836.79 514.23 52596.33 88888.00 2024-01-19 04:28:54.908 019 15836.81 514.26 52596.36 88888.00 2024-01-19 04:28:55.408 019 15836.80 514.25 52596.38 88888.00 2024-01-19 04:28:55.908 019 15836.78 514.18 52596.39 88888.00 2024-01-19 04:28:56.408 019 15836.76 514.18 52596.36 88888.00 2024-01-19 04:28:56.908 019 15836.81 514.18 52596.35 88888.00 2024-01-19 04:28:57.408 019 15836.82 514.18 52596.38 88888.00 2024-01-19 04:28:57.908 019 15836.81 514.19 52596.35 88888.00 2024-01-19 04:28:58.408 019 15836.82 514.17 52596.32 88888.00 2024-01-19 04:28:58.908 019 15836.82 514.16 52596.33 88888.00 2024-01-19 04:28:59.408 019 15836.82 514.18 52596.34 88888.00 2024-01-19 04:28:59.908 019 15836.79 514.20 52596.38 88888.00 2024-01-19 04:29:00.408 019 15836.77 514.19 52596.42 88888.00 2024-01-19 04:29:00.908 019 15836.77 514.24 52596.36 88888.00 2024-01-19 04:29:01.408 019 15836.76 514.23 52596.33 88888.00 2024-01-19 04:29:01.908 019 15836.75 514.19 52596.36 88888.00 2024-01-19 04:29:02.408 019 15836.77 514.18 52596.40 88888.00 2024-01-19 04:29:02.908 019 15836.73 514.23 52596.43 88888.00 2024-01-19 04:29:03.408 019 15836.76 514.24 52596.40 88888.00 2024-01-19 04:29:03.908 019 15836.77 514.24 52596.36 88888.00 2024-01-19 04:29:04.408 019 15836.76 514.25 52596.42 88888.00 2024-01-19 04:29:04.908 019 15836.72 514.23 52596.42 88888.00 2024-01-19 04:29:05.408 019 15836.75 514.23 52596.39 88888.00 2024-01-19 04:29:05.908 019 15836.72 514.23 52596.41 88888.00 2024-01-19 04:29:06.408 019 15836.73 514.25 52596.40 88888.00 2024-01-19 04:29:06.908 019 15836.73 514.25 52596.35 88888.00 2024-01-19 04:29:08.408 019 15836.72 514.29 52596.34 88888.00 2024-01-19 04:29:08.908 019 15836.69 514.25 52596.33 88888.00 2024-01-19 04:29:09.408 019 15836.72 514.27 52596.38 88888.00 2024-01-19 04:29:09.908 019 15836.70 514.27 52596.41 88888.00 2024-01-19 04:29:10.408 019 15836.68 514.28 52596.40 88888.00 2024-01-19 04:29:10.908 019 15836.71 514.29 52596.40 88888.00 2024-01-19 04:29:11.408 019 15836.72 514.26 52596.43 88888.00 2024-01-19 04:29:11.908 019 15836.72 514.27 52596.45 88888.00 2024-01-19 04:29:12.408 019 15836.71 514.26 52596.47 88888.00 2024-01-19 04:29:12.908 019 15836.71 514.26 52596.49 88888.00 2024-01-19 04:29:13.408 019 15836.76 514.29 52596.49 88888.00 2024-01-19 04:29:13.908 019 15836.78 514.32 52596.46 88888.00 2024-01-19 04:29:14.408 019 15836.70 514.32 52596.44 88888.00 2024-01-19 04:29:14.908 019 15836.68 514.34 52596.40 88888.00 2024-01-19 04:29:15.408 019 15836.68 514.33 52596.42 88888.00 2024-01-19 04:29:15.908 019 15836.70 514.32 52596.42 88888.00 2024-01-19 04:29:16.408 019 15836.69 514.27 52596.48 88888.00 2024-01-19 04:29:16.908 019 15836.70 514.33 52596.49 88888.00 2024-01-19 04:29:17.908 019 15836.69 514.37 52596.40 88888.00 2024-01-19 04:29:18.408 019 15836.67 514.36 52596.43 88888.00 2024-01-19 04:29:18.908 019 15836.66 514.33 52596.41 88888.00 2024-01-19 04:29:19.408 019 15836.62 514.36 52596.35 88888.00 2024-01-19 04:29:19.908 019 15836.55 514.35 52596.35 88888.00 2024-01-19 04:29:20.408 019 15836.57 514.35 52596.37 88888.00 2024-01-19 04:29:20.908 019 15836.57 514.35 52596.36 88888.00 2024-01-19 04:29:21.408 019 15836.58 514.35 52596.30 88888.00 2024-01-19 04:29:21.908 019 15836.58 514.37 52596.26 88888.00 2024-01-19 04:29:22.408 019 15836.59 514.36 52596.27 88888.00 2024-01-19 04:29:22.908 019 15836.60 514.36 52596.26 88888.00 2024-01-19 04:29:23.408 019 15836.64 514.35 52596.27 88888.00 2024-01-19 04:29:23.908 019 15836.64 514.37 52596.24 88888.00 2024-01-19 04:29:24.408 019 15836.67 514.38 52596.37 88888.00 2024-01-19 04:29:24.908 019 15836.69 514.35 52596.41 88888.00 2024-01-19 04:29:25.408 019 15836.75 514.35 52596.39 88888.00 2024-01-19 04:29:25.908 019 15836.71 514.40 52596.38 88888.00 2024-01-19 04:29:26.408 019 15836.72 514.41 52596.35 88888.00 2024-01-19 04:29:26.908 019 15836.73 514.40 52596.36 88888.00 2024-01-19 04:29:27.908 019 15836.72 514.42 52596.24 88888.00 2024-01-19 04:29:28.408 019 15836.76 514.43 52596.33 88888.00 2024-01-19 04:29:28.908 019 15836.75 514.42 52596.37 88888.00 2024-01-19 04:29:29.408 019 15836.70 514.40 52596.27 88888.00 2024-01-19 04:29:29.908 019 15836.77 514.42 52596.22 88888.00 2024-01-19 04:29:30.408 019 15836.86 514.42 52596.21 88888.00 2024-01-19 04:29:30.908 019 15836.84 514.43 52596.16 88888.00 2024-01-19 04:29:31.408 019 15836.85 514.41 52596.15 88888.00 2024-01-19 04:29:31.908 019 15836.84 514.46 52596.15 88888.00 2024-01-19 04:29:32.408 019 15836.84 514.46 52596.22 88888.00 2024-01-19 04:29:32.908 019 15836.93 514.41 52596.25 88888.00 2024-01-19 04:29:33.408 019 15836.94 514.42 52596.33 88888.00 2024-01-19 04:29:33.908 019 15836.96 514.41 52596.32 88888.00 2024-01-19 04:29:34.408 019 15836.96 514.41 52596.33 88888.00 2024-01-19 04:29:34.908 019 15836.96 514.42 52596.35 88888.00 2024-01-19 04:29:35.408 019 15836.97 514.40 52596.32 88888.00 2024-01-19 04:29:35.908 019 15837.00 514.41 52596.28 88888.00 2024-01-19 04:29:36.408 019 15837.04 514.43 52596.27 88888.00 2024-01-19 04:29:36.908 019 15837.00 514.44 52596.23 88888.00 2024-01-19 04:29:37.408 019 15837.00 514.44 52596.24 88888.00 2024-01-19 04:29:37.908 019 15836.98 514.43 52596.28 88888.00 2024-01-19 04:29:38.408 019 15837.02 514.45 52596.32 88888.00 2024-01-19 04:29:38.908 019 15836.98 514.47 52596.32 88888.00 2024-01-19 04:29:39.408 019 15836.96 514.46 52596.33 88888.00 2024-01-19 04:29:39.908 019 15837.02 514.45 52596.30 88888.00 2024-01-19 04:29:40.408 019 15837.08 514.47 52596.28 88888.00 2024-01-19 04:29:40.908 019 15837.06 514.47 52596.30 88888.00 2024-01-19 04:29:41.408 019 15837.05 514.47 52596.32 88888.00 2024-01-19 04:29:41.908 019 15837.03 514.44 52596.29 88888.00 2024-01-19 04:29:42.408 019 15836.99 514.44 52596.29 88888.00 2024-01-19 04:29:42.908 019 15837.03 514.45 52596.29 88888.00 2024-01-19 04:29:43.408 019 15837.08 514.45 52596.32 88888.00 2024-01-19 04:29:43.908 019 15837.08 514.43 52596.24 88888.00 2024-01-19 04:29:44.408 019 15837.00 514.47 52596.23 88888.00 2024-01-19 04:29:44.908 019 15836.99 514.49 52596.30 88888.00 2024-01-19 04:29:45.408 019 15837.04 514.46 52596.33 88888.00 2024-01-19 04:29:45.908 019 15837.07 514.42 52596.34 88888.00 2024-01-19 04:29:46.408 019 15837.07 514.42 52596.33 88888.00 2024-01-19 04:29:46.908 019 15837.06 514.42 52596.33 88888.00 2024-01-19 04:29:47.908 019 15837.11 514.44 52596.32 88888.00 2024-01-19 04:29:48.408 019 15837.12 514.45 52596.27 88888.00 2024-01-19 04:29:48.908 019 15837.17 514.50 52596.35 88888.00 2024-01-19 04:29:49.408 019 15837.22 514.46 52596.36 88888.00 2024-01-19 04:29:49.908 019 15837.26 514.42 52596.27 88888.00 2024-01-19 04:29:50.408 019 15837.26 514.44 52596.24 88888.00 2024-01-19 04:29:50.908 019 15837.34 514.45 52596.26 88888.00 2024-01-19 04:29:51.408 019 15837.32 514.43 52596.33 88888.00 2024-01-19 04:29:51.908 019 15837.34 514.40 52596.40 88888.00 2024-01-19 04:29:52.408 019 15837.32 514.40 52596.39 88888.00 2024-01-19 04:29:52.908 019 15837.34 514.40 52596.38 88888.00 2024-01-19 04:29:53.408 019 15837.42 514.41 52596.39 88888.00 2024-01-19 04:29:53.908 019 15837.43 514.40 52596.43 88888.00 2024-01-19 04:29:54.408 019 15837.45 514.36 52596.40 88888.00 2024-01-19 04:29:54.908 019 15837.50 514.35 52596.41 88888.00 2024-01-19 04:29:55.408 019 15837.53 514.38 52596.41 88888.00 2024-01-19 04:29:55.908 019 15837.58 514.36 52596.41 88888.00 2024-01-19 04:29:56.408 019 15837.61 514.38 52596.37 88888.00 2024-01-19 04:29:56.908 019 15837.61 514.41 52596.37 88888.00 2024-01-19 04:29:57.408 019 15837.61 514.41 52596.36 88888.00 2024-01-19 04:29:57.908 019 15837.60 514.38 52596.36 88888.00 2024-01-19 04:29:58.408 019 15837.61 514.41 52596.42 88888.00 2024-01-19 04:29:58.908 019 15837.64 514.43 52596.50 88888.00 2024-01-19 04:29:59.408 019 15837.69 514.41 52596.49 88888.00 2024-01-19 04:29:59.908 019 15837.67 514.42 52596.50 88888.00 2024-01-19 04:30:00.408 019 15837.69 514.44 52596.44 88888.00 2024-01-19 04:30:00.908 019 15837.70 514.44 52596.43 88888.00 2024-01-19 04:30:01.408 019 15837.80 514.42 52596.44 88888.00 2024-01-19 04:30:01.908 019 15837.86 514.41 52596.47 88888.00 2024-01-19 04:30:02.408 019 15837.86 514.40 52596.48 88888.00 2024-01-19 04:30:02.908 019 15837.82 514.42 52596.46 88888.00 2024-01-19 04:30:03.408 019 15837.81 514.43 52596.43 88888.00 2024-01-19 04:30:03.908 019 15837.87 514.44 52596.49 88888.00 2024-01-19 04:30:04.408 019 15837.85 514.43 52596.48 88888.00 2024-01-19 04:30:04.908 019 15837.86 514.43 52596.44 88888.00 2024-01-19 04:30:05.909 019 15837.89 514.43 52596.45 88888.00 2024-01-19 04:30:06.409 019 15837.91 514.41 52596.45 88888.00 2024-01-19 04:30:06.909 019 15837.95 514.43 52596.43 88888.00 2024-01-19 04:30:07.409 019 15837.98 514.42 52596.44 88888.00 2024-01-19 04:30:07.909 019 15837.96 514.44 52596.44 88888.00 2024-01-19 04:30:08.409 019 15837.96 514.44 52596.47 88888.00 2024-01-19 04:30:08.909 019 15838.02 514.42 52596.49 88888.00 2024-01-19 04:30:09.409 019 15838.03 514.43 52596.49 88888.00 2024-01-19 04:30:09.909 019 15838.07 514.43 52596.54 88888.00 2024-01-19 04:30:10.409 019 15838.07 514.45 52596.57 88888.00 2024-01-19 04:30:10.909 019 15838.08 514.45 52596.63 88888.00 2024-01-19 04:30:11.409 019 15838.11 514.43 52596.66 88888.00 2024-01-19 04:30:11.909 019 15838.13 514.41 52596.58 88888.00 2024-01-19 04:30:12.409 019 15838.16 514.40 52596.56 88888.00 2024-01-19 04:30:12.909 019 15838.22 514.42 52596.64 88888.00 2024-01-19 04:30:13.409 019 15838.26 514.43 52596.73 88888.00 2024-01-19 04:30:13.909 019 15838.29 514.41 52596.72 88888.00 2024-01-19 04:30:14.409 019 15838.31 514.42 52596.74 88888.00 2024-01-19 04:30:14.909 019 15838.30 514.40 52596.74 88888.00 2024-01-19 04:30:15.409 019 15838.31 514.40 52596.72 88888.00 2024-01-19 04:30:15.909 019 15838.35 514.44 52596.74 88888.00 2024-01-19 04:30:16.409 019 15838.35 514.43 52596.76 88888.00 2024-01-19 04:30:16.909 019 15838.40 514.43 52596.80 88888.00 2024-01-19 04:30:17.409 019 15838.38 514.41 52596.80 88888.00 2024-01-19 04:30:17.909 019 15838.35 514.44 52596.80 88888.00 2024-01-19 04:30:18.409 019 15838.33 514.49 52596.82 88888.00 2024-01-19 04:30:18.909 019 15838.40 514.47 52596.78 88888.00 2024-01-19 04:30:19.409 019 15838.43 514.46 52596.69 88888.00 2024-01-19 04:30:19.909 019 15838.41 514.44 52596.74 88888.00 2024-01-19 04:30:20.409 019 15838.42 514.47 52596.73 88888.00 2024-01-19 04:30:20.909 019 15838.43 514.49 52596.80 88888.00 2024-01-19 04:30:21.409 019 15838.39 514.51 52596.75 88888.00 2024-01-19 04:30:21.909 019 15838.36 514.47 52596.73 88888.00 2024-01-19 04:30:22.409 019 15838.41 514.45 52596.78 88888.00 2024-01-19 04:30:22.909 019 15838.45 514.45 52596.76 88888.00 2024-01-19 04:30:23.409 019 15838.45 514.47 52596.80 88888.00 2024-01-19 04:30:23.909 019 15838.47 514.43 52596.86 88888.00 2024-01-19 04:30:24.409 019 15838.48 514.42 52596.87 88888.00 2024-01-19 04:30:24.909 019 15838.52 514.44 52596.83 88888.00 2024-01-19 04:30:25.409 019 15838.52 514.43 52596.87 88888.00 2024-01-19 04:30:25.909 019 15838.52 514.44 52596.85 88888.00 2024-01-19 04:30:26.409 019 15838.59 514.45 52596.80 88888.00 2024-01-19 04:30:26.909 019 15838.61 514.45 52596.79 88888.00 2024-01-19 04:30:27.409 019 15838.60 514.44 52596.83 88888.00 2024-01-19 04:30:27.909 019 15838.61 514.46 52596.86 88888.00 2024-01-19 04:30:28.409 019 15838.60 514.47 52596.88 88888.00 2024-01-19 04:30:29.409 019 15838.69 514.43 52596.93 88888.00 2024-01-19 04:30:29.909 019 15838.67 514.40 52596.95 88888.00 2024-01-19 04:30:30.409 019 15838.63 514.43 52596.97 88888.00 2024-01-19 04:30:30.909 019 15838.69 514.41 52596.94 88888.00 2024-01-19 04:30:31.409 019 15838.68 514.37 52596.96 88888.00 2024-01-19 04:30:31.909 019 15838.70 514.40 52596.96 88888.00 2024-01-19 04:30:32.409 019 15838.68 514.41 52596.98 88888.00 2024-01-19 04:30:32.909 019 15838.70 514.41 52596.96 88888.00 2024-01-19 04:30:33.409 019 15838.71 514.40 52596.90 88888.00 2024-01-19 04:30:33.909 019 15838.70 514.40 52596.90 88888.00 2024-01-19 04:30:34.409 019 15838.72 514.40 52596.98 88888.00 2024-01-19 04:30:34.909 019 15838.76 514.42 52596.95 88888.00 2024-01-19 04:30:35.409 019 15838.75 514.37 52596.96 88888.00 2024-01-19 04:30:35.909 019 15838.72 514.35 52596.97 88888.00 2024-01-19 04:30:36.409 019 15838.76 514.38 52596.98 88888.00 2024-01-19 04:30:36.909 019 15838.76 514.41 52597.03 88888.00 2024-01-19 04:30:37.409 019 15838.79 514.37 52597.03 88888.00 2024-01-19 04:30:37.909 019 15838.85 514.34 52597.05 88888.00 2024-01-19 04:30:38.409 019 15838.87 514.36 52597.08 88888.00 2024-01-19 04:30:39.409 019 15838.86 514.41 52597.04 88888.00 2024-01-19 04:30:39.909 019 15838.88 514.44 52597.07 88888.00 2024-01-19 04:30:40.409 019 15838.89 514.40 52597.06 88888.00 2024-01-19 04:30:40.909 019 15838.89 514.37 52597.01 88888.00 2024-01-19 04:30:41.409 019 15838.93 514.43 52597.06 88888.00 2024-01-19 04:30:41.909 019 15838.95 514.41 52597.09 88888.00 2024-01-19 04:30:42.409 019 15838.97 514.38 52597.12 88888.00 2024-01-19 04:30:42.909 019 15838.96 514.36 52597.13 88888.00 2024-01-19 04:30:43.409 019 15838.97 514.32 52597.10 88888.00 2024-01-19 04:30:43.909 019 15838.96 514.33 52597.13 88888.00 2024-01-19 04:30:44.409 019 15838.92 514.37 52597.16 88888.00 2024-01-19 04:30:44.909 019 15838.90 514.37 52597.12 88888.00 2024-01-19 04:30:45.409 019 15838.93 514.34 52597.15 88888.00 2024-01-19 04:30:45.909 019 15838.93 514.35 52597.16 88888.00 2024-01-19 04:30:46.409 019 15838.89 514.35 52597.13 88888.00 2024-01-19 04:30:46.909 019 15838.93 514.33 52597.17 88888.00 2024-01-19 04:30:47.409 019 15838.94 514.33 52597.12 88888.00 2024-01-19 04:30:47.909 019 15838.99 514.34 52597.14 88888.00 2024-01-19 04:30:48.409 019 15838.94 514.35 52597.24 88888.00 2024-01-19 04:30:49.409 019 15838.94 514.35 52597.28 88888.00 2024-01-19 04:30:49.909 019 15838.89 514.36 52597.25 88888.00 2024-01-19 04:30:50.409 019 15838.89 514.35 52597.24 88888.00 2024-01-19 04:30:50.909 019 15838.89 514.34 52597.24 88888.00 2024-01-19 04:30:51.409 019 15838.89 514.31 52597.20 88888.00 2024-01-19 04:30:51.909 019 15838.86 514.32 52597.20 88888.00 2024-01-19 04:30:52.409 019 15838.87 514.26 52597.22 88888.00 2024-01-19 04:30:52.909 019 15838.94 514.26 52597.26 88888.00 2024-01-19 04:30:53.409 019 15838.90 514.28 52597.24 88888.00 2024-01-19 04:30:53.909 019 15838.88 514.27 52597.23 88888.00 2024-01-19 04:30:54.409 019 15838.88 514.28 52597.19 88888.00 2024-01-19 04:30:54.909 019 15838.84 514.25 52597.17 88888.00 2024-01-19 04:30:55.409 019 15838.89 514.27 52597.16 88888.00 2024-01-19 04:30:55.909 019 15838.90 514.28 52597.20 88888.00 2024-01-19 04:30:56.409 019 15838.88 514.26 52597.22 88888.00 2024-01-19 04:30:56.909 019 15838.97 514.26 52597.24 88888.00 2024-01-19 04:30:57.409 019 15838.95 514.31 52597.26 88888.00 2024-01-19 04:30:57.909 019 15838.97 514.35 52597.30 88888.00 2024-01-19 04:30:58.409 019 15838.96 514.35 52597.24 88888.00 2024-01-19 04:30:58.909 019 15838.97 514.33 52597.23 88888.00 2024-01-19 04:30:59.409 019 15839.03 514.33 52597.32 88888.00 2024-01-19 04:30:59.909 019 15839.01 514.35 52597.35 88888.00 2024-01-19 04:31:00.409 019 15838.99 514.35 52597.32 88888.00 2024-01-19 04:31:00.909 019 15838.99 514.34 52597.28 88888.00 2024-01-19 04:31:01.409 019 15839.03 514.31 52597.24 88888.00 2024-01-19 04:31:01.909 019 15839.03 514.28 52597.20 88888.00 2024-01-19 04:31:02.409 019 15839.04 514.26 52597.23 88888.00 2024-01-19 04:31:02.909 019 15839.06 514.27 52597.33 88888.00 2024-01-19 04:31:03.409 019 15839.01 514.27 52597.29 88888.00 2024-01-19 04:31:03.909 019 15838.97 514.27 52597.24 88888.00 2024-01-19 04:31:04.409 019 15838.97 514.23 52597.23 88888.00 2024-01-19 04:31:04.909 019 15838.98 514.21 52597.28 88888.00 2024-01-19 04:31:05.409 019 15839.03 514.23 52597.28 88888.00 2024-01-19 04:31:05.909 019 15838.99 514.25 52597.24 88888.00 2024-01-19 04:31:06.409 019 15838.94 514.26 52597.24 88888.00 2024-01-19 04:31:06.909 019 15838.93 514.26 52597.24 88888.00 2024-01-19 04:31:07.409 019 15838.94 514.21 52597.27 88888.00 2024-01-19 04:31:07.909 019 15838.94 514.23 52597.25 88888.00 2024-01-19 04:31:08.409 019 15838.97 514.24 52597.26 88888.00 2024-01-19 04:31:08.909 019 15838.93 514.23 52597.21 88888.00 2024-01-19 04:31:09.409 019 15838.95 514.19 52597.17 88888.00 2024-01-19 04:31:09.909 019 15838.96 514.21 52597.21 88888.00 2024-01-19 04:31:10.409 019 15838.94 514.25 52597.23 88888.00 2024-01-19 04:31:10.909 019 15838.96 514.19 52597.26 88888.00 2024-01-19 04:31:11.409 019 15838.97 514.18 52597.26 88888.00 2024-01-19 04:31:11.909 019 15838.98 514.17 52597.24 88888.00 2024-01-19 04:31:12.409 019 15838.98 514.17 52597.28 88888.00 2024-01-19 04:31:12.909 019 15838.93 514.15 52597.32 88888.00 2024-01-19 04:31:13.409 019 15838.93 514.08 52597.29 88888.00 2024-01-19 04:31:13.909 019 15838.98 514.07 52597.23 88888.00 2024-01-19 04:31:14.409 019 15838.97 514.07 52597.23 88888.00 2024-01-19 04:31:14.909 019 15838.95 514.08 52597.23 88888.00 2024-01-19 04:31:15.409 019 15838.97 514.10 52597.23 88888.00 2024-01-19 04:31:15.909 019 15838.97 514.12 52597.18 88888.00 2024-01-19 04:31:16.409 019 15838.92 514.07 52597.14 88888.00 2024-01-19 04:31:16.909 019 15838.93 514.09 52597.18 88888.00 2024-01-19 04:31:17.409 019 15838.97 514.11 52597.19 88888.00 2024-01-19 04:31:17.909 019 15838.94 514.11 52597.21 88888.00 2024-01-19 04:31:18.409 019 15838.93 514.09 52597.20 88888.00 2024-01-19 04:31:18.909 019 15838.92 514.09 52597.18 88888.00 2024-01-19 04:31:19.409 019 15838.86 514.06 52597.19 88888.00 2024-01-19 04:31:19.909 019 15838.78 514.07 52597.16 88888.00 2024-01-19 04:31:20.409 019 15838.78 514.02 52597.17 88888.00 2024-01-19 04:31:20.909 019 15838.78 514.03 52597.14 88888.00 2024-01-19 04:31:21.409 019 15838.80 514.02 52597.14 88888.00 2024-01-19 04:31:21.909 019 15838.85 514.03 52597.13 88888.00 2024-01-19 04:31:22.409 019 15838.86 514.00 52597.13 88888.00 2024-01-19 04:31:22.909 019 15838.87 513.98 52597.12 88888.00 2024-01-19 04:31:23.409 019 15838.83 514.00 52597.04 88888.00 2024-01-19 04:31:23.909 019 15838.84 514.00 52597.06 88888.00 2024-01-19 04:31:24.409 019 15838.85 513.98 52597.14 88888.00 2024-01-19 04:31:24.909 019 15838.87 513.92 52597.13 88888.00 2024-01-19 04:31:25.409 019 15838.92 513.92 52597.14 88888.00 2024-01-19 04:31:25.909 019 15838.89 513.91 52597.14 88888.00 2024-01-19 04:31:26.409 019 15838.85 513.90 52597.08 88888.00 2024-01-19 04:31:26.909 019 15838.86 513.90 52597.07 88888.00 2024-01-19 04:31:27.409 019 15838.90 513.90 52597.09 88888.00 2024-01-19 04:31:27.909 019 15838.89 513.89 52597.12 88888.00 2024-01-19 04:31:28.409 019 15838.89 513.89 52597.12 88888.00 2024-01-19 04:31:28.909 019 15838.87 513.89 52597.07 88888.00 2024-01-19 04:31:29.409 019 15838.88 513.86 52597.10 88888.00 2024-01-19 04:31:29.909 019 15838.86 513.86 52597.07 88888.00 2024-01-19 04:31:30.409 019 15838.84 513.86 52597.06 88888.00 2024-01-19 04:31:30.909 019 15838.88 513.86 52597.07 88888.00 2024-01-19 04:31:31.409 019 15838.88 513.85 52597.05 88888.00 2024-01-19 04:31:31.909 019 15838.86 513.83 52597.03 88888.00 2024-01-19 04:31:32.409 019 15838.85 513.81 52597.05 88888.00 2024-01-19 04:31:32.909 019 15838.77 513.81 52597.05 88888.00 2024-01-19 04:31:33.409 019 15838.79 513.78 52597.05 88888.00 2024-01-19 04:31:33.909 019 15838.85 513.80 52597.09 88888.00 2024-01-19 04:31:34.409 019 15838.83 513.78 52597.09 88888.00 2024-01-19 04:31:34.909 019 15838.87 513.78 52597.09 88888.00 2024-01-19 04:31:35.409 019 15838.80 513.77 52597.09 88888.00 2024-01-19 04:31:35.909 019 15838.76 513.77 52597.07 88888.00 2024-01-19 04:31:36.409 019 15838.79 513.74 52597.10 88888.00 2024-01-19 04:31:36.909 019 15838.77 513.71 52597.05 88888.00 2024-01-19 04:31:37.409 019 15838.71 513.73 52596.99 88888.00 2024-01-19 04:31:37.909 019 15838.70 513.75 52596.99 88888.00 2024-01-19 04:31:38.409 019 15838.69 513.69 52597.05 88888.00 2024-01-19 04:31:38.909 019 15838.71 513.65 52597.10 88888.00 2024-01-19 04:31:39.409 019 15838.71 513.68 52597.08 88888.00 2024-01-19 04:31:39.909 019 15838.67 513.67 52597.05 88888.00 2024-01-19 04:31:40.409 019 15838.65 513.67 52597.05 88888.00 2024-01-19 04:31:40.909 019 15838.66 513.68 52597.03 88888.00 2024-01-19 04:31:41.409 019 15838.70 513.68 52597.05 88888.00 2024-01-19 04:31:41.909 019 15838.70 513.68 52597.04 88888.00 2024-01-19 04:31:42.409 019 15838.71 513.67 52597.00 88888.00 2024-01-19 04:31:42.909 019 15838.76 513.64 52596.98 88888.00 2024-01-19 04:31:43.409 019 15838.78 513.60 52597.02 88888.00 2024-01-19 04:31:43.909 019 15838.79 513.62 52597.01 88888.00 2024-01-19 04:31:44.409 019 15838.78 513.63 52596.99 88888.00 2024-01-19 04:31:44.909 019 15838.79 513.59 52597.01 88888.00 2024-01-19 04:31:45.409 019 15838.80 513.59 52597.07 88888.00 2024-01-19 04:31:45.909 019 15838.80 513.60 52597.07 88888.00 2024-01-19 04:31:46.409 019 15838.83 513.62 52597.04 88888.00 2024-01-19 04:31:46.909 019 15838.79 513.57 52597.05 88888.00 2024-01-19 04:31:47.409 019 15838.86 513.54 52597.02 88888.00 2024-01-19 04:31:47.909 019 15838.88 513.56 52597.01 88888.00 2024-01-19 04:31:48.409 019 15838.84 513.55 52596.99 88888.00 2024-01-19 04:31:48.909 019 15838.80 513.54 52597.00 88888.00 2024-01-19 04:31:49.409 019 15838.80 513.51 52597.01 88888.00 2024-01-19 04:31:49.909 019 15838.79 513.46 52596.98 88888.00 2024-01-19 04:31:50.909 019 15838.86 513.36 52596.97 88888.00 2024-01-19 04:31:51.409 019 15838.81 513.36 52596.95 88888.00 2024-01-19 04:31:51.909 019 15838.85 513.36 52596.92 88888.00 2024-01-19 04:31:52.409 019 15838.80 513.33 52596.99 88888.00 2024-01-19 04:31:52.909 019 15838.81 513.34 52596.99 88888.00 2024-01-19 04:31:53.409 019 15838.80 513.34 52596.97 88888.00 2024-01-19 04:31:53.909 019 15838.81 513.33 52596.89 88888.00 2024-01-19 04:31:54.409 019 15838.83 513.34 52596.85 88888.00 2024-01-19 04:31:54.909 019 15838.84 513.32 52596.87 88888.00 2024-01-19 04:31:55.409 019 15838.78 513.32 52596.90 88888.00 2024-01-19 04:31:55.909 019 15838.81 513.32 52596.89 88888.00 2024-01-19 04:31:56.409 019 15838.83 513.30 52596.87 88888.00 2024-01-19 04:31:56.909 019 15838.76 513.28 52596.88 88888.00 2024-01-19 04:31:57.409 019 15838.71 513.29 52596.90 88888.00 2024-01-19 04:31:57.909 019 15838.76 513.29 52596.88 88888.00 2024-01-19 04:31:58.909 019 15838.70 513.25 52596.76 88888.00 2024-01-19 04:31:59.409 019 15838.74 513.25 52596.78 88888.00 2024-01-19 04:31:59.909 019 15838.77 513.25 52596.78 88888.00 2024-01-19 04:32:00.909 019 15838.69 513.23 52596.73 88888.00 2024-01-19 04:32:01.409 019 15838.70 513.19 52596.69 88888.00 2024-01-19 04:32:01.909 019 15838.66 513.17 52596.74 88888.00 2024-01-19 04:32:02.409 019 15838.60 513.13 52596.75 88888.00 2024-01-19 04:32:02.909 019 15838.59 513.11 52596.72 88888.00 2024-01-19 04:32:03.409 019 15838.62 513.10 52596.70 88888.00 2024-01-19 04:32:03.909 019 15838.62 513.07 52596.73 88888.00 2024-01-19 04:32:04.409 019 15838.59 513.10 52596.75 88888.00 2024-01-19 04:32:04.909 019 15838.59 513.11 52596.73 88888.00 2024-01-19 04:32:05.409 019 15838.60 513.08 52596.66 88888.00 2024-01-19 04:32:05.909 019 15838.61 513.08 52596.55 88888.00 2024-01-19 04:32:06.409 019 15838.57 513.04 52596.54 88888.00 2024-01-19 04:32:06.909 019 15838.53 512.97 52596.60 88888.00 2024-01-19 04:32:07.409 019 15838.56 512.98 52596.59 88888.00 2024-01-19 04:32:07.909 019 15838.53 512.99 52596.55 88888.00 2024-01-19 04:32:08.909 019 15838.48 512.94 52596.58 88888.00 2024-01-19 04:32:09.409 019 15838.49 512.90 52596.54 88888.00 2024-01-19 04:32:09.909 019 15838.48 512.91 52596.48 88888.00 2024-01-19 04:32:10.409 019 15838.48 512.90 52596.49 88888.00 2024-01-19 04:32:10.909 019 15838.47 512.86 52596.52 88888.00 2024-01-19 04:32:11.409 019 15838.48 512.78 52596.48 88888.00 2024-01-19 04:32:11.909 019 15838.48 512.76 52596.47 88888.00 2024-01-19 04:32:12.409 019 15838.49 512.78 52596.40 88888.00 2024-01-19 04:32:12.909 019 15838.45 512.78 52596.36 88888.00 2024-01-19 04:32:13.409 019 15838.43 512.73 52596.37 88888.00 2024-01-19 04:32:13.909 019 15838.47 512.71 52596.43 88888.00 2024-01-19 04:32:14.409 019 15838.43 512.76 52596.49 88888.00 2024-01-19 04:32:14.909 019 15838.44 512.77 52596.47 88888.00 2024-01-19 04:32:15.409 019 15838.45 512.76 52596.46 88888.00 2024-01-19 04:32:15.909 019 15838.42 512.72 52596.43 88888.00 2024-01-19 04:32:16.409 019 15838.45 512.64 52596.43 88888.00 2024-01-19 04:32:16.909 019 15838.49 512.67 52596.41 88888.00 2024-01-19 04:32:17.409 019 15838.49 512.71 52596.43 88888.00 2024-01-19 04:32:17.909 019 15838.47 512.67 52596.46 88888.00 2024-01-19 04:32:18.409 019 15838.49 512.65 52596.41 88888.00 2024-01-19 04:32:18.909 019 15838.50 512.67 52596.38 88888.00 2024-01-19 04:32:19.409 019 15838.51 512.65 52596.36 88888.00 2024-01-19 04:32:19.909 019 15838.52 512.61 52596.34 88888.00 2024-01-19 04:32:20.409 019 15838.48 512.61 52596.38 88888.00 2024-01-19 04:32:20.909 019 15838.44 512.59 52596.44 88888.00 2024-01-19 04:32:21.409 019 15838.50 512.57 52596.49 88888.00 2024-01-19 04:32:21.909 019 15838.48 512.54 52596.47 88888.00 2024-01-19 04:32:22.409 019 15838.49 512.50 52596.41 88888.00 2024-01-19 04:32:22.909 019 15838.48 512.47 52596.39 88888.00 2024-01-19 04:32:23.409 019 15838.47 512.47 52596.42 88888.00 2024-01-19 04:32:23.909 019 15838.47 512.43 52596.37 88888.00 2024-01-19 04:32:24.409 019 15838.47 512.42 52596.38 88888.00 2024-01-19 04:32:24.909 019 15838.48 512.41 52596.39 88888.00 2024-01-19 04:32:25.409 019 15838.51 512.38 52596.43 88888.00 2024-01-19 04:32:25.909 019 15838.50 512.36 52596.42 88888.00 2024-01-19 04:32:26.409 019 15838.45 512.34 52596.38 88888.00 2024-01-19 04:32:26.909 019 15838.47 512.33 52596.33 88888.00 2024-01-19 04:32:27.409 019 15838.44 512.33 52596.32 88888.00 2024-01-19 04:32:27.909 019 15838.44 512.31 52596.37 88888.00 2024-01-19 04:32:28.409 019 15838.44 512.30 52596.36 88888.00 2024-01-19 04:32:28.909 019 15838.44 512.31 52596.35 88888.00 2024-01-19 04:32:29.409 019 15838.47 512.26 52596.40 88888.00 2024-01-19 04:32:29.909 019 15838.43 512.20 52596.36 88888.00 2024-01-19 04:32:30.409 019 15838.40 512.19 52596.38 88888.00 2024-01-19 04:32:30.909 019 15838.41 512.18 52596.40 88888.00 2024-01-19 04:32:31.409 019 15838.39 512.19 52596.39 88888.00 2024-01-19 04:32:32.409 019 15838.45 512.18 52596.29 88888.00 2024-01-19 04:32:32.909 019 15838.47 512.16 52596.28 88888.00 2024-01-19 04:32:33.409 019 15838.49 512.17 52596.34 88888.00 2024-01-19 04:32:33.909 019 15838.53 512.17 52596.36 88888.00 2024-01-19 04:32:34.409 019 15838.54 512.13 52596.37 88888.00 2024-01-19 04:32:34.909 019 15838.53 512.15 52596.36 88888.00 2024-01-19 04:32:35.409 019 15838.59 512.16 52596.43 88888.00 2024-01-19 04:32:35.909 019 15838.61 512.16 52596.41 88888.00 2024-01-19 04:32:36.409 019 15838.60 512.13 52596.37 88888.00 2024-01-19 04:32:36.909 019 15838.57 512.11 52596.37 88888.00 2024-01-19 04:32:37.409 019 15838.58 512.07 52596.38 88888.00 2024-01-19 04:32:37.909 019 15838.60 512.05 52596.38 88888.00 2024-01-19 04:32:38.409 019 15838.60 512.07 52596.34 88888.00 2024-01-19 04:32:38.909 019 15838.61 512.07 52596.32 88888.00 2024-01-19 04:32:39.409 019 15838.61 512.08 52596.33 88888.00 2024-01-19 04:32:39.909 019 15838.58 512.05 52596.33 88888.00 2024-01-19 04:32:40.409 019 15838.59 512.03 52596.37 88888.00 2024-01-19 04:32:40.909 019 15838.61 512.02 52596.36 88888.00 2024-01-19 04:32:41.409 019 15838.57 512.03 52596.36 88888.00 2024-01-19 04:32:42.409 019 15838.52 511.91 52596.41 88888.00 2024-01-19 04:32:42.909 019 15838.52 511.92 52596.41 88888.00 2024-01-19 04:32:43.409 019 15838.47 511.94 52596.34 88888.00 2024-01-19 04:32:43.909 019 15838.52 511.91 52596.28 88888.00 2024-01-19 04:32:44.409 019 15838.53 511.91 52596.33 88888.00 2024-01-19 04:32:44.909 019 15838.49 511.92 52596.32 88888.00 2024-01-19 04:32:45.409 019 15838.49 511.92 52596.30 88888.00 2024-01-19 04:32:45.909 019 15838.49 511.91 52596.32 88888.00 2024-01-19 04:32:46.409 019 15838.45 511.92 52596.28 88888.00 2024-01-19 04:32:46.909 019 15838.44 511.92 52596.32 88888.00 2024-01-19 04:32:47.409 019 15838.49 511.90 52596.38 88888.00 2024-01-19 04:32:47.909 019 15838.52 511.85 52596.38 88888.00 2024-01-19 04:32:48.409 019 15838.47 511.87 52596.32 88888.00 2024-01-19 04:32:48.909 019 15838.43 511.83 52596.38 88888.00 2024-01-19 04:32:49.409 019 15838.47 511.83 52596.39 88888.00 2024-01-19 04:32:49.909 019 15838.51 511.81 52596.38 88888.00 2024-01-19 04:32:50.409 019 15838.51 511.77 52596.35 88888.00 2024-01-19 04:32:50.909 019 15838.49 511.72 52596.36 88888.00 2024-01-19 04:32:51.409 019 15838.43 511.72 52596.34 88888.00 2024-01-19 04:32:52.409 019 15838.52 511.69 52596.30 88888.00 2024-01-19 04:32:52.909 019 15838.45 511.69 52596.26 88888.00 2024-01-19 04:32:53.409 019 15838.44 511.63 52596.26 88888.00 2024-01-19 04:32:53.909 019 15838.45 511.61 52596.28 88888.00 2024-01-19 04:32:54.409 019 15838.47 511.66 52596.25 88888.00 2024-01-19 04:32:54.909 019 15838.49 511.64 52596.24 88888.00 2024-01-19 04:32:55.409 019 15838.49 511.64 52596.21 88888.00 2024-01-19 04:32:55.909 019 15838.48 511.60 52596.22 88888.00 2024-01-19 04:32:56.409 019 15838.45 511.53 52596.26 88888.00 2024-01-19 04:32:56.909 019 15838.48 511.56 52596.30 88888.00 2024-01-19 04:32:57.409 019 15838.44 511.57 52596.32 88888.00 2024-01-19 04:32:57.909 019 15838.43 511.53 52596.35 88888.00 2024-01-19 04:32:58.409 019 15838.44 511.49 52596.33 88888.00 2024-01-19 04:32:58.909 019 15838.43 511.48 52596.30 88888.00 2024-01-19 04:32:59.409 019 15838.44 511.48 52596.28 88888.00 2024-01-19 04:32:59.909 019 15838.43 511.51 52596.24 88888.00 2024-01-19 04:33:00.409 019 15838.38 511.46 52596.26 88888.00 2024-01-19 04:33:00.909 019 15838.36 511.39 52596.23 88888.00 2024-01-19 04:33:01.409 019 15838.41 511.35 52596.18 88888.00 2024-01-19 04:33:02.409 019 15838.47 511.32 52596.21 88888.00 2024-01-19 04:33:02.909 019 15838.45 511.27 52596.17 88888.00 2024-01-19 04:33:03.409 019 15838.43 511.22 52596.16 88888.00 2024-01-19 04:33:03.909 019 15838.43 511.23 52596.16 88888.00 2024-01-19 04:33:04.409 019 15838.41 511.24 52596.19 88888.00 2024-01-19 04:33:04.909 019 15838.43 511.22 52596.21 88888.00 2024-01-19 04:33:05.409 019 15838.44 511.26 52596.25 88888.00 2024-01-19 04:33:05.909 019 15838.39 511.23 52596.25 88888.00 2024-01-19 04:33:06.409 019 15838.33 511.21 52596.20 88888.00 2024-01-19 04:33:06.909 019 15838.38 511.23 52596.20 88888.00 2024-01-19 04:33:07.409 019 15838.36 511.22 52596.22 88888.00 2024-01-19 04:33:07.909 019 15838.33 511.22 52596.21 88888.00 2024-01-19 04:33:08.409 019 15838.32 511.20 52596.17 88888.00 2024-01-19 04:33:08.909 019 15838.26 511.16 52596.18 88888.00 2024-01-19 04:33:09.409 019 15838.25 511.16 52596.11 88888.00 2024-01-19 04:33:09.909 019 15838.25 511.18 52596.05 88888.00 2024-01-19 04:33:10.409 019 15838.24 511.16 52596.06 88888.00 2024-01-19 04:33:10.909 019 15838.27 511.14 52596.14 88888.00 2024-01-19 04:33:11.409 019 15838.32 511.13 52596.16 88888.00 2024-01-19 04:33:12.409 019 15838.30 511.12 52596.16 88888.00 2024-01-19 04:33:12.909 019 15838.34 511.12 52596.15 88888.00 2024-01-19 04:33:13.409 019 15838.34 511.08 52596.14 88888.00 2024-01-19 04:33:13.909 019 15838.33 511.06 52596.13 88888.00 2024-01-19 04:33:14.409 019 15838.36 511.08 52596.15 88888.00 2024-01-19 04:33:14.909 019 15838.32 511.05 52596.14 88888.00 2024-01-19 04:33:15.409 019 15838.32 511.00 52596.14 88888.00 2024-01-19 04:33:15.909 019 15838.31 510.97 52596.13 88888.00 2024-01-19 04:33:16.409 019 15838.26 510.96 52596.07 88888.00 2024-01-19 04:33:16.909 019 15838.29 510.94 52596.00 88888.00 2024-01-19 04:33:17.409 019 15838.31 510.96 52596.04 88888.00 2024-01-19 04:33:17.909 019 15838.32 510.92 52596.11 88888.00 2024-01-19 04:33:18.409 019 15838.27 510.94 52596.12 88888.00 2024-01-19 04:33:18.909 019 15838.20 510.92 52596.06 88888.00 2024-01-19 04:33:19.409 019 15838.21 510.91 52596.06 88888.00 2024-01-19 04:33:19.909 019 15838.18 510.89 52596.05 88888.00 2024-01-19 04:33:20.409 019 15838.14 510.89 52596.04 88888.00 2024-01-19 04:33:20.909 019 15838.14 510.88 52596.03 88888.00 2024-01-19 04:33:21.409 019 15838.18 510.84 52596.05 88888.00 2024-01-19 04:33:21.909 019 15838.16 510.79 52596.02 88888.00 2024-01-19 04:33:22.409 019 15838.11 510.74 52596.06 88888.00 2024-01-19 04:33:22.909 019 15838.06 510.71 52596.03 88888.00 2024-01-19 04:33:23.409 019 15838.06 510.74 52596.01 88888.00 2024-01-19 04:33:23.909 019 15838.03 510.74 52595.96 88888.00 2024-01-19 04:33:24.409 019 15838.02 510.73 52595.96 88888.00 2024-01-19 04:33:24.909 019 15838.05 510.74 52595.89 88888.00 2024-01-19 04:33:25.409 019 15838.03 510.74 52595.89 88888.00 2024-01-19 04:33:25.909 019 15838.02 510.70 52595.82 88888.00 2024-01-19 04:33:26.409 019 15838.02 510.68 52595.77 88888.00 2024-01-19 04:33:26.909 019 15838.04 510.68 52595.84 88888.00 2024-01-19 04:33:27.409 019 15838.02 510.68 52595.89 88888.00 2024-01-19 04:33:27.909 019 15838.02 510.68 52595.92 88888.00 2024-01-19 04:33:28.409 019 15838.00 510.61 52595.87 88888.00 2024-01-19 04:33:28.909 019 15837.96 510.60 52595.89 88888.00 2024-01-19 04:33:29.409 019 15837.98 510.60 52595.80 88888.00 2024-01-19 04:33:29.909 019 15837.93 510.58 52595.73 88888.00 2024-01-19 04:33:30.409 019 15837.88 510.55 52595.72 88888.00 2024-01-19 04:33:30.909 019 15837.89 510.54 52595.79 88888.00 2024-01-19 04:33:31.409 019 15837.91 510.52 52595.79 88888.00 2024-01-19 04:33:31.909 019 15837.89 510.53 52595.84 88888.00 2024-01-19 04:33:32.409 019 15837.87 510.53 52595.81 88888.00 2024-01-19 04:33:32.909 019 15837.89 510.51 52595.80 88888.00 2024-01-19 04:33:33.409 019 15837.87 510.47 52595.78 88888.00 2024-01-19 04:33:33.909 019 15837.89 510.43 52595.78 88888.00 2024-01-19 04:33:34.409 019 15837.87 510.46 52595.77 88888.00 2024-01-19 04:33:34.909 019 15837.87 510.46 52595.74 88888.00 2024-01-19 04:33:35.409 019 15837.85 510.45 52595.71 88888.00 2024-01-19 04:33:35.909 019 15837.85 510.42 52595.64 88888.00 2024-01-19 04:33:36.409 019 15837.82 510.45 52595.64 88888.00 2024-01-19 04:33:36.909 019 15837.84 510.45 52595.73 88888.00 2024-01-19 04:33:37.409 019 15837.84 510.45 52595.76 88888.00 2024-01-19 04:33:37.909 019 15837.82 510.42 52595.75 88888.00 2024-01-19 04:33:38.409 019 15837.80 510.37 52595.66 88888.00 2024-01-19 04:33:38.909 019 15837.81 510.37 52595.73 88888.00 2024-01-19 04:33:39.409 019 15837.80 510.39 52595.78 88888.00 2024-01-19 04:33:39.909 019 15837.75 510.39 52595.76 88888.00 2024-01-19 04:33:40.409 019 15837.78 510.39 52595.72 88888.00 2024-01-19 04:33:40.909 019 15837.81 510.37 52595.75 88888.00 2024-01-19 04:33:41.409 019 15837.80 510.35 52595.73 88888.00 2024-01-19 04:33:41.909 019 15837.81 510.30 52595.67 88888.00 2024-01-19 04:33:42.409 019 15837.80 510.26 52595.60 88888.00 2024-01-19 04:33:42.909 019 15837.76 510.22 52595.55 88888.00 2024-01-19 04:33:43.409 019 15837.73 510.20 52595.53 88888.00 2024-01-19 04:33:43.909 019 15837.79 510.18 52595.49 88888.00 2024-01-19 04:33:44.409 019 15837.84 510.12 52595.53 88888.00 2024-01-19 04:33:44.909 019 15837.84 510.10 52595.54 88888.00 2024-01-19 04:33:45.409 019 15837.81 510.08 52595.58 88888.00 2024-01-19 04:33:45.909 019 15837.80 510.09 52595.60 88888.00 2024-01-19 04:33:46.409 019 15837.82 510.10 52595.55 88888.00 2024-01-19 04:33:46.909 019 15837.76 510.10 52595.42 88888.00 2024-01-19 04:33:47.409 019 15837.72 510.09 52595.40 88888.00 2024-01-19 04:33:47.909 019 15837.67 510.04 52595.43 88888.00 2024-01-19 04:33:48.409 019 15837.67 510.05 52595.44 88888.00 2024-01-19 04:33:48.909 019 15837.73 510.06 52595.48 88888.00 2024-01-19 04:33:49.409 019 15837.71 510.04 52595.44 88888.00 2024-01-19 04:33:49.909 019 15837.63 510.00 52595.44 88888.00 2024-01-19 04:33:50.409 019 15837.60 509.97 52595.44 88888.00 2024-01-19 04:33:50.909 019 15837.57 509.96 52595.42 88888.00 2024-01-19 04:33:51.409 019 15837.54 509.93 52595.39 88888.00 2024-01-19 04:33:51.909 019 15837.50 509.93 52595.38 88888.00 2024-01-19 04:33:52.409 019 15837.46 509.88 52595.37 88888.00 2024-01-19 04:33:52.909 019 15837.48 509.87 52595.33 88888.00 2024-01-19 04:33:53.409 019 15837.44 509.86 52595.29 88888.00 2024-01-19 04:33:53.909 019 15837.39 509.84 52595.33 88888.00 2024-01-19 04:33:54.409 019 15837.39 509.82 52595.33 88888.00 2024-01-19 04:33:54.909 019 15837.44 509.78 52595.31 88888.00 2024-01-19 04:33:55.409 019 15837.49 509.79 52595.29 88888.00 2024-01-19 04:33:55.909 019 15837.49 509.83 52595.36 88888.00 2024-01-19 04:33:56.409 019 15837.44 509.83 52595.42 88888.00 2024-01-19 04:33:56.909 019 15837.45 509.75 52595.38 88888.00 2024-01-19 04:33:57.409 019 15837.46 509.74 52595.36 88888.00 2024-01-19 04:33:57.909 019 15837.42 509.69 52595.36 88888.00 2024-01-19 04:33:58.409 019 15837.48 509.73 52595.33 88888.00 2024-01-19 04:33:58.909 019 15837.54 509.71 52595.23 88888.00 2024-01-19 04:33:59.409 019 15837.54 509.73 52595.21 88888.00 2024-01-19 04:33:59.909 019 15837.53 509.71 52595.31 88888.00 2024-01-19 04:34:00.409 019 15837.55 509.68 52595.41 88888.00 2024-01-19 04:34:00.909 019 15837.53 509.69 52595.42 88888.00 2024-01-19 04:34:01.409 019 15837.48 509.70 52595.38 88888.00 2024-01-19 04:34:01.909 019 15837.46 509.71 52595.34 88888.00 2024-01-19 04:34:02.409 019 15837.49 509.67 52595.33 88888.00 2024-01-19 04:34:02.909 019 15837.51 509.61 52595.32 88888.00 2024-01-19 04:34:03.909 019 15837.43 509.63 52595.32 88888.00 2024-01-19 04:34:04.409 019 15837.44 509.61 52595.35 88888.00 2024-01-19 04:34:04.909 019 15837.51 509.65 52595.36 88888.00 2024-01-19 04:34:05.409 019 15837.49 509.62 52595.32 88888.00 2024-01-19 04:34:05.909 019 15837.48 509.60 52595.29 88888.00 2024-01-19 04:34:06.409 019 15837.45 509.58 52595.26 88888.00 2024-01-19 04:34:06.909 019 15837.46 509.53 52595.25 88888.00 2024-01-19 04:34:07.409 019 15837.43 509.54 52595.29 88888.00 2024-01-19 04:34:07.909 019 15837.42 509.58 52595.26 88888.00 2024-01-19 04:34:08.409 019 15837.41 509.57 52595.28 88888.00 2024-01-19 04:34:08.909 019 15837.42 509.54 52595.26 88888.00 2024-01-19 04:34:09.409 019 15837.43 509.54 52595.25 88888.00 2024-01-19 04:34:09.909 019 15837.46 509.52 52595.24 88888.00 2024-01-19 04:34:10.409 019 15837.42 509.51 52595.28 88888.00 2024-01-19 04:34:10.909 019 15837.39 509.49 52595.25 88888.00 2024-01-19 04:34:11.409 019 15837.41 509.49 52595.25 88888.00 2024-01-19 04:34:11.909 019 15837.40 509.48 52595.21 88888.00 2024-01-19 04:34:12.409 019 15837.36 509.43 52595.20 88888.00 2024-01-19 04:34:12.909 019 15837.40 509.43 52595.22 88888.00 2024-01-19 04:34:14.409 019 15837.44 509.36 52595.20 88888.00 2024-01-19 04:34:14.909 019 15837.43 509.34 52595.23 88888.00 2024-01-19 04:34:15.409 019 15837.36 509.32 52595.22 88888.00 2024-01-19 04:34:15.909 019 15837.36 509.32 52595.21 88888.00 2024-01-19 04:34:16.409 019 15837.40 509.31 52595.21 88888.00 2024-01-19 04:34:16.909 019 15837.36 509.32 52595.20 88888.00 2024-01-19 04:34:17.409 019 15837.35 509.32 52595.20 88888.00 2024-01-19 04:34:17.909 019 15837.35 509.32 52595.24 88888.00 2024-01-19 04:34:18.409 019 15837.41 509.30 52595.23 88888.00 2024-01-19 04:34:18.909 019 15837.44 509.30 52595.19 88888.00 2024-01-19 04:34:19.409 019 15837.43 509.25 52595.16 88888.00 2024-01-19 04:34:19.909 019 15837.42 509.25 52595.13 88888.00 2024-01-19 04:34:20.409 019 15837.49 509.26 52595.08 88888.00 2024-01-19 04:34:20.909 019 15837.52 509.26 52595.07 88888.00 2024-01-19 04:34:21.409 019 15837.48 509.24 52595.14 88888.00 2024-01-19 04:34:21.909 019 15837.45 509.24 52595.17 88888.00 2024-01-19 04:34:22.409 019 15837.48 509.24 52595.15 88888.00 2024-01-19 04:34:22.909 019 15837.49 509.24 52595.18 88888.00 2024-01-19 04:34:23.909 019 15837.57 509.23 52595.25 88888.00 2024-01-19 04:34:24.409 019 15837.54 509.21 52595.24 88888.00 2024-01-19 04:34:24.909 019 15837.59 509.23 52595.21 88888.00 2024-01-19 04:34:25.409 019 15837.58 509.21 52595.23 88888.00 2024-01-19 04:34:25.909 019 15837.51 509.18 52595.25 88888.00 2024-01-19 04:34:26.409 019 15837.54 509.18 52595.27 88888.00 2024-01-19 04:34:26.909 019 15837.60 509.17 52595.26 88888.00 2024-01-19 04:34:27.409 019 15837.61 509.10 52595.21 88888.00 2024-01-19 04:34:27.909 019 15837.53 509.16 52595.16 88888.00 2024-01-19 04:34:28.409 019 15837.58 509.18 52595.19 88888.00 2024-01-19 04:34:28.909 019 15837.61 509.19 52595.20 88888.00 2024-01-19 04:34:29.409 019 15837.62 509.19 52595.20 88888.00 2024-01-19 04:34:29.909 019 15837.60 509.18 52595.23 88888.00 2024-01-19 04:34:30.409 019 15837.63 509.21 52595.21 88888.00 2024-01-19 04:34:30.909 019 15837.67 509.23 52595.22 88888.00 2024-01-19 04:34:31.409 019 15837.68 509.24 52595.23 88888.00 2024-01-19 04:34:31.909 019 15837.67 509.24 52595.24 88888.00 2024-01-19 04:34:32.409 019 15837.66 509.24 52595.24 88888.00 2024-01-19 04:34:32.909 019 15837.69 509.26 52595.22 88888.00 2024-01-19 04:34:33.409 019 15837.72 509.26 52595.27 88888.00 2024-01-19 04:34:33.909 019 15837.77 509.23 52595.28 88888.00 2024-01-19 04:34:34.409 019 15837.80 509.23 52595.31 88888.00 2024-01-19 04:34:34.909 019 15837.80 509.25 52595.23 88888.00 2024-01-19 04:34:35.409 019 15837.82 509.22 52595.24 88888.00 2024-01-19 04:34:35.909 019 15837.87 509.26 52595.26 88888.00 2024-01-19 04:34:36.409 019 15837.88 509.26 52595.34 88888.00 2024-01-19 04:34:36.909 019 15837.86 509.24 52595.35 88888.00 2024-01-19 04:34:37.409 019 15837.87 509.25 52595.33 88888.00 2024-01-19 04:34:37.909 019 15837.89 509.28 52595.32 88888.00 2024-01-19 04:34:38.409 019 15837.95 509.28 52595.36 88888.00 2024-01-19 04:34:38.909 019 15837.93 509.28 52595.34 88888.00 2024-01-19 04:34:39.409 019 15837.94 509.28 52595.36 88888.00 2024-01-19 04:34:39.909 019 15837.94 509.30 52595.29 88888.00 2024-01-19 04:34:40.409 019 15837.96 509.27 52595.28 88888.00 2024-01-19 04:34:40.909 019 15838.00 509.30 52595.28 88888.00 2024-01-19 04:34:41.409 019 15837.98 509.31 52595.31 88888.00 2024-01-19 04:34:41.909 019 15837.99 509.30 52595.31 88888.00 2024-01-19 04:34:42.409 019 15837.97 509.28 52595.37 88888.00 2024-01-19 04:34:42.909 019 15837.97 509.33 52595.39 88888.00 2024-01-19 04:34:43.909 019 15837.98 509.31 52595.41 88888.00 2024-01-19 04:34:44.409 019 15837.93 509.34 52595.41 88888.00 2024-01-19 04:34:44.909 019 15837.97 509.34 52595.43 88888.00 2024-01-19 04:34:45.409 019 15837.97 509.31 52595.37 88888.00 2024-01-19 04:34:45.909 019 15837.98 509.34 52595.42 88888.00 2024-01-19 04:34:46.409 019 15837.97 509.32 52595.40 88888.00 2024-01-19 04:34:46.909 019 15837.95 509.28 52595.38 88888.00 2024-01-19 04:34:47.409 019 15838.00 509.31 52595.36 88888.00 2024-01-19 04:34:47.909 019 15838.05 509.30 52595.32 88888.00 2024-01-19 04:34:48.409 019 15838.04 509.31 52595.38 88888.00 2024-01-19 04:34:48.910 019 15838.02 509.32 52595.35 88888.00 2024-01-19 04:34:49.410 019 15838.07 509.32 52595.34 88888.00 2024-01-19 04:34:49.910 019 15838.12 509.31 52595.39 88888.00 2024-01-19 04:34:50.410 019 15838.16 509.28 52595.46 88888.00 2024-01-19 04:34:50.910 019 15838.21 509.28 52595.47 88888.00 2024-01-19 04:34:51.410 019 15838.23 509.26 52595.42 88888.00 2024-01-19 04:34:51.910 019 15838.18 509.30 52595.40 88888.00 2024-01-19 04:34:52.410 019 15838.20 509.35 52595.47 88888.00 2024-01-19 04:34:52.910 019 15838.24 509.35 52595.48 88888.00 2024-01-19 04:34:53.410 019 15838.30 509.32 52595.44 88888.00 2024-01-19 04:34:53.910 019 15838.29 509.33 52595.44 88888.00 2024-01-19 04:34:54.410 019 15838.30 509.35 52595.44 88888.00 2024-01-19 04:34:54.910 019 15838.31 509.32 52595.46 88888.00 2024-01-19 04:34:55.410 019 15838.32 509.35 52595.51 88888.00 2024-01-19 04:34:55.910 019 15838.34 509.39 52595.54 88888.00 2024-01-19 04:34:56.410 019 15838.39 509.39 52595.45 88888.00 2024-01-19 04:34:56.910 019 15838.42 509.39 52595.45 88888.00 2024-01-19 04:34:57.410 019 15838.43 509.37 52595.53 88888.00 2024-01-19 04:34:57.910 019 15838.44 509.36 52595.56 88888.00 2024-01-19 04:34:58.410 019 15838.45 509.37 52595.61 88888.00 2024-01-19 04:34:58.910 019 15838.48 509.37 52595.62 88888.00 2024-01-19 04:34:59.410 019 15838.52 509.42 52595.69 88888.00 2024-01-19 04:34:59.910 019 15838.54 509.44 52595.76 88888.00 2024-01-19 04:35:00.410 019 15838.56 509.49 52595.75 88888.00 2024-01-19 04:35:00.910 019 15838.54 509.48 52595.67 88888.00 2024-01-19 04:35:01.910 019 15838.49 509.45 52595.73 88888.00 2024-01-19 04:35:02.410 019 15838.47 509.45 52595.77 88888.00 2024-01-19 04:35:02.910 019 15838.45 509.43 52595.75 88888.00 2024-01-19 04:35:03.410 019 15838.48 509.42 52595.75 88888.00 2024-01-19 04:35:03.910 019 15838.53 509.47 52595.80 88888.00 2024-01-19 04:35:04.410 019 15838.58 509.48 52595.82 88888.00 2024-01-19 04:35:04.910 019 15838.56 509.48 52595.81 88888.00 2024-01-19 04:35:05.410 019 15838.52 509.52 52595.84 88888.00 2024-01-19 04:35:05.910 019 15838.62 509.50 52595.85 88888.00 2024-01-19 04:35:06.410 019 15838.66 509.47 52595.83 88888.00 2024-01-19 04:35:06.910 019 15838.61 509.48 52595.85 88888.00 2024-01-19 04:35:07.410 019 15838.59 509.48 52595.85 88888.00 2024-01-19 04:35:07.910 019 15838.69 509.51 52595.86 88888.00 2024-01-19 04:35:08.410 019 15838.68 509.52 52595.85 88888.00 2024-01-19 04:35:08.910 019 15838.68 509.52 52595.84 88888.00 2024-01-19 04:35:09.410 019 15838.70 509.53 52595.80 88888.00 2024-01-19 04:35:09.910 019 15838.72 509.49 52595.76 88888.00 2024-01-19 04:35:10.410 019 15838.70 509.47 52595.76 88888.00 2024-01-19 04:35:10.910 019 15838.78 509.50 52595.80 88888.00 2024-01-19 04:35:11.410 019 15838.77 509.56 52595.93 88888.00 2024-01-19 04:35:11.910 019 15838.77 509.50 52596.01 88888.00 2024-01-19 04:35:12.410 019 15838.78 509.52 52595.98 88888.00 2024-01-19 04:35:12.910 019 15838.72 509.48 52595.98 88888.00 2024-01-19 04:35:13.410 019 15838.74 509.53 52595.96 88888.00 2024-01-19 04:35:13.910 019 15838.71 509.58 52595.95 88888.00 2024-01-19 04:35:14.410 019 15838.71 509.54 52595.89 88888.00 2024-01-19 04:35:14.910 019 15838.70 509.56 52595.92 88888.00 2024-01-19 04:35:15.410 019 15838.75 509.57 52595.94 88888.00 2024-01-19 04:35:15.910 019 15838.81 509.58 52595.94 88888.00 2024-01-19 04:35:16.410 019 15838.84 509.56 52595.97 88888.00 2024-01-19 04:35:16.910 019 15838.85 509.56 52595.98 88888.00 2024-01-19 04:35:17.410 019 15838.85 509.56 52595.95 88888.00 2024-01-19 04:35:17.910 019 15838.83 509.53 52595.94 88888.00 2024-01-19 04:35:18.410 019 15838.85 509.51 52595.97 88888.00 2024-01-19 04:35:18.910 019 15838.87 509.53 52596.01 88888.00 2024-01-19 04:35:19.410 019 15838.81 509.53 52596.04 88888.00 2024-01-19 04:35:19.910 019 15838.86 509.54 52596.05 88888.00 2024-01-19 04:35:20.410 019 15838.83 509.57 52596.08 88888.00 2024-01-19 04:35:20.910 019 15838.87 509.58 52596.07 88888.00 2024-01-19 04:35:21.410 019 15838.85 509.62 52596.02 88888.00 2024-01-19 04:35:21.910 019 15838.84 509.67 52596.11 88888.00 2024-01-19 04:35:22.410 019 15838.83 509.68 52596.07 88888.00 2024-01-19 04:35:22.910 019 15838.79 509.68 52596.11 88888.00 2024-01-19 04:35:23.410 019 15838.83 509.67 52596.13 88888.00 2024-01-19 04:35:23.910 019 15838.87 509.66 52596.13 88888.00 2024-01-19 04:35:24.410 019 15838.78 509.67 52596.07 88888.00 2024-01-19 04:35:24.910 019 15838.83 509.67 52596.05 88888.00 2024-01-19 04:35:25.410 019 15838.81 509.65 52596.02 88888.00 2024-01-19 04:35:25.910 019 15838.80 509.65 52596.12 88888.00 2024-01-19 04:35:26.410 019 15838.79 509.63 52596.13 88888.00 2024-01-19 04:35:26.910 019 15838.77 509.66 52596.13 88888.00 2024-01-19 04:35:27.410 019 15838.77 509.65 52596.07 88888.00 2024-01-19 04:35:27.910 019 15838.80 509.69 52596.08 88888.00 2024-01-19 04:35:28.410 019 15838.76 509.68 52596.04 88888.00 2024-01-19 04:35:28.910 019 15838.79 509.67 52596.04 88888.00 2024-01-19 04:35:29.410 019 15838.78 509.69 52596.06 88888.00 2024-01-19 04:35:29.910 019 15838.78 509.67 52596.09 88888.00 2024-01-19 04:35:30.410 019 15838.81 509.66 52596.04 88888.00 2024-01-19 04:35:30.910 019 15838.80 509.67 52596.07 88888.00 2024-01-19 04:35:31.910 019 15838.84 509.69 52596.08 88888.00 2024-01-19 04:35:32.410 019 15838.83 509.67 52596.14 88888.00 2024-01-19 04:35:32.910 019 15838.80 509.66 52596.17 88888.00 2024-01-19 04:35:33.410 019 15838.77 509.68 52596.19 88888.00 2024-01-19 04:35:33.910 019 15838.77 509.73 52596.21 88888.00 2024-01-19 04:35:34.410 019 15838.80 509.70 52596.21 88888.00 2024-01-19 04:35:34.910 019 15838.85 509.75 52596.22 88888.00 2024-01-19 04:35:35.410 019 15838.86 509.77 52596.18 88888.00 2024-01-19 04:35:35.910 019 15838.87 509.75 52596.20 88888.00 2024-01-19 04:35:36.410 019 15838.86 509.73 52596.22 88888.00 2024-01-19 04:35:36.910 019 15838.83 509.71 52596.24 88888.00 2024-01-19 04:35:37.410 019 15838.80 509.70 52596.23 88888.00 2024-01-19 04:35:37.910 019 15838.79 509.69 52596.19 88888.00 2024-01-19 04:35:38.410 019 15838.80 509.69 52596.21 88888.00 2024-01-19 04:35:38.910 019 15838.84 509.70 52596.22 88888.00 2024-01-19 04:35:39.410 019 15838.85 509.69 52596.23 88888.00 2024-01-19 04:35:39.910 019 15838.90 509.69 52596.22 88888.00 2024-01-19 04:35:40.410 019 15838.88 509.73 52596.19 88888.00 2024-01-19 04:35:40.910 019 15838.85 509.71 52596.26 88888.00 2024-01-19 04:35:41.410 019 15838.88 509.73 52596.29 88888.00 2024-01-19 04:35:41.910 019 15838.89 509.71 52596.25 88888.00 2024-01-19 04:35:42.410 019 15838.88 509.73 52596.22 88888.00 2024-01-19 04:35:42.910 019 15838.87 509.77 52596.23 88888.00 2024-01-19 04:35:43.410 019 15838.85 509.76 52596.28 88888.00 2024-01-19 04:35:43.910 019 15838.87 509.73 52596.27 88888.00 2024-01-19 04:35:44.410 019 15838.85 509.71 52596.29 88888.00 2024-01-19 04:35:44.910 019 15838.87 509.73 52596.34 88888.00 2024-01-19 04:35:45.410 019 15838.84 509.79 52596.38 88888.00 2024-01-19 04:35:45.910 019 15838.84 509.78 52596.39 88888.00 2024-01-19 04:35:46.410 019 15838.85 509.75 52596.38 88888.00 2024-01-19 04:35:46.910 019 15838.88 509.75 52596.34 88888.00 2024-01-19 04:35:47.410 019 15838.87 509.79 52596.36 88888.00 2024-01-19 04:35:47.910 019 15838.88 509.78 52596.38 88888.00 2024-01-19 04:35:48.410 019 15838.92 509.75 52596.40 88888.00 2024-01-19 04:35:48.910 019 15838.88 509.74 52596.42 88888.00 2024-01-19 04:35:49.410 019 15838.87 509.78 52596.46 88888.00 2024-01-19 04:35:49.910 019 15838.90 509.79 52596.48 88888.00 2024-01-19 04:35:50.410 019 15838.94 509.78 52596.52 88888.00 2024-01-19 04:35:50.910 019 15838.94 509.77 52596.49 88888.00 2024-01-19 04:35:51.410 019 15838.97 509.78 52596.49 88888.00 2024-01-19 04:35:51.910 019 15838.99 509.77 52596.52 88888.00 2024-01-19 04:35:52.410 019 15838.96 509.76 52596.52 88888.00 2024-01-19 04:35:52.910 019 15838.90 509.74 52596.50 88888.00 2024-01-19 04:35:53.410 019 15838.94 509.71 52596.55 88888.00 2024-01-19 04:35:53.910 019 15839.04 509.73 52596.61 88888.00 2024-01-19 04:35:54.410 019 15839.02 509.76 52596.56 88888.00 2024-01-19 04:35:55.410 019 15838.97 509.77 52596.48 88888.00 2024-01-19 04:35:55.910 019 15838.97 509.78 52596.50 88888.00 2024-01-19 04:35:56.410 019 15839.05 509.80 52596.45 88888.00 2024-01-19 04:35:56.910 019 15839.06 509.82 52596.46 88888.00 2024-01-19 04:35:57.410 019 15839.03 509.80 52596.52 88888.00 2024-01-19 04:35:57.910 019 15838.96 509.80 52596.57 88888.00 2024-01-19 04:35:58.410 019 15838.99 509.77 52596.57 88888.00 2024-01-19 04:35:58.910 019 15838.98 509.78 52596.59 88888.00 2024-01-19 04:35:59.410 019 15839.04 509.80 52596.61 88888.00 2024-01-19 04:35:59.910 019 15839.12 509.78 52596.58 88888.00 2024-01-19 04:36:00.410 019 15839.13 509.79 52596.53 88888.00 2024-01-19 04:36:00.910 019 15839.05 509.77 52596.53 88888.00 2024-01-19 04:36:01.410 019 15839.07 509.78 52596.62 88888.00 2024-01-19 04:36:01.910 019 15839.05 509.76 52596.60 88888.00 2024-01-19 04:36:02.410 019 15839.04 509.76 52596.66 88888.00 2024-01-19 04:36:02.910 019 15839.04 509.77 52596.66 88888.00 2024-01-19 04:36:03.410 019 15839.05 509.82 52596.62 88888.00 2024-01-19 04:36:03.910 019 15839.06 509.78 52596.64 88888.00 2024-01-19 04:36:04.410 019 15839.06 509.77 52596.69 88888.00 2024-01-19 04:36:05.410 019 15839.04 509.79 52596.69 88888.00 2024-01-19 04:36:05.910 019 15839.06 509.74 52596.72 88888.00 2024-01-19 04:36:06.410 019 15839.11 509.76 52596.77 88888.00 2024-01-19 04:36:06.910 019 15839.11 509.75 52596.69 88888.00 2024-01-19 04:36:07.410 019 15839.13 509.74 52596.65 88888.00 2024-01-19 04:36:07.910 019 15839.15 509.77 52596.69 88888.00 2024-01-19 04:36:08.410 019 15839.20 509.75 52596.78 88888.00 2024-01-19 04:36:08.910 019 15839.17 509.75 52596.83 88888.00 2024-01-19 04:36:09.410 019 15839.17 509.80 52596.89 88888.00 2024-01-19 04:36:09.910 019 15839.21 509.82 52596.88 88888.00 2024-01-19 04:36:10.410 019 15839.16 509.77 52596.88 88888.00 2024-01-19 04:36:10.910 019 15839.15 509.79 52596.88 88888.00 2024-01-19 04:36:11.410 019 15839.17 509.77 52596.90 88888.00 2024-01-19 04:36:11.910 019 15839.17 509.74 52596.94 88888.00 2024-01-19 04:36:12.410 019 15839.26 509.76 52596.95 88888.00 2024-01-19 04:36:12.910 019 15839.25 509.78 52596.97 88888.00 2024-01-19 04:36:13.410 019 15839.25 509.79 52596.98 88888.00 2024-01-19 04:36:13.910 019 15839.25 509.82 52596.88 88888.00 2024-01-19 04:36:14.410 019 15839.31 509.80 52596.89 88888.00 2024-01-19 04:36:15.410 019 15839.34 509.76 52596.89 88888.00 2024-01-19 04:36:15.910 019 15839.36 509.77 52596.94 88888.00 2024-01-19 04:36:16.410 019 15839.36 509.80 52596.96 88888.00 2024-01-19 04:36:16.910 019 15839.32 509.75 52596.93 88888.00 2024-01-19 04:36:17.410 019 15839.32 509.70 52596.92 88888.00 2024-01-19 04:36:17.910 019 15839.32 509.73 52596.92 88888.00 2024-01-19 04:36:18.410 019 15839.29 509.78 52596.94 88888.00 2024-01-19 04:36:18.910 019 15839.32 509.78 52596.93 88888.00 2024-01-19 04:36:19.410 019 15839.32 509.76 52596.97 88888.00 2024-01-19 04:36:19.910 019 15839.32 509.75 52597.02 88888.00 2024-01-19 04:36:20.410 019 15839.34 509.74 52597.01 88888.00 2024-01-19 04:36:20.910 019 15839.32 509.75 52597.01 88888.00 2024-01-19 04:36:21.410 019 15839.31 509.73 52596.93 88888.00 2024-01-19 04:36:21.910 019 15839.33 509.70 52596.94 88888.00 2024-01-19 04:36:22.410 019 15839.33 509.71 52597.00 88888.00 2024-01-19 04:36:22.910 019 15839.33 509.71 52597.06 88888.00 2024-01-19 04:36:23.410 019 15839.30 509.69 52597.13 88888.00 2024-01-19 04:36:23.910 019 15839.29 509.73 52597.07 88888.00 2024-01-19 04:36:24.410 019 15839.30 509.74 52597.06 88888.00 2024-01-19 04:36:24.910 019 15839.30 509.74 52597.17 88888.00 2024-01-19 04:36:25.410 019 15839.26 509.70 52597.17 88888.00 2024-01-19 04:36:25.910 019 15839.26 509.69 52597.20 88888.00 2024-01-19 04:36:26.410 019 15839.29 509.67 52597.20 88888.00 2024-01-19 04:36:26.910 019 15839.25 509.61 52597.21 88888.00 2024-01-19 04:36:27.410 019 15839.24 509.61 52597.19 88888.00 2024-01-19 04:36:27.910 019 15839.32 509.65 52597.14 88888.00 2024-01-19 04:36:28.410 019 15839.32 509.67 52597.07 88888.00 2024-01-19 04:36:28.910 019 15839.32 509.67 52597.09 88888.00 2024-01-19 04:36:29.410 019 15839.31 509.67 52597.09 88888.00 2024-01-19 04:36:29.910 019 15839.30 509.63 52597.08 88888.00 2024-01-19 04:36:30.410 019 15839.34 509.57 52597.13 88888.00 2024-01-19 04:36:30.910 019 15839.33 509.54 52597.22 88888.00 2024-01-19 04:36:31.410 019 15839.35 509.58 52597.26 88888.00 2024-01-19 04:36:31.910 019 15839.36 509.60 52597.20 88888.00 2024-01-19 04:36:32.410 019 15839.31 509.59 52597.17 88888.00 2024-01-19 04:36:32.910 019 15839.30 509.58 52597.21 88888.00 2024-01-19 04:36:33.410 019 15839.35 509.59 52597.24 88888.00 2024-01-19 04:36:33.910 019 15839.34 509.56 52597.24 88888.00 2024-01-19 04:36:34.410 019 15839.31 509.54 52597.27 88888.00 2024-01-19 04:36:34.910 019 15839.34 509.56 52597.28 88888.00 2024-01-19 04:36:35.410 019 15839.36 509.57 52597.20 88888.00 2024-01-19 04:36:35.910 019 15839.35 509.52 52597.17 88888.00 2024-01-19 04:36:36.410 019 15839.33 509.52 52597.22 88888.00 2024-01-19 04:36:36.910 019 15839.31 509.53 52597.28 88888.00 2024-01-19 04:36:37.410 019 15839.32 509.53 52597.29 88888.00 2024-01-19 04:36:37.910 019 15839.32 509.54 52597.29 88888.00 2024-01-19 04:36:38.410 019 15839.33 509.54 52597.32 88888.00 2024-01-19 04:36:38.910 019 15839.33 509.51 52597.29 88888.00 2024-01-19 04:36:39.410 019 15839.35 509.47 52597.29 88888.00 2024-01-19 04:36:39.910 019 15839.31 509.49 52597.30 88888.00 2024-01-19 04:36:40.410 019 15839.38 509.49 52597.29 88888.00 2024-01-19 04:36:40.910 019 15839.39 509.52 52597.29 88888.00 2024-01-19 04:36:41.410 019 15839.40 509.56 52597.35 88888.00 2024-01-19 04:36:41.910 019 15839.39 509.56 52597.26 88888.00 2024-01-19 04:36:42.410 019 15839.42 509.53 52597.21 88888.00 2024-01-19 04:36:42.910 019 15839.45 509.51 52597.19 88888.00 2024-01-19 04:36:43.410 019 15839.44 509.48 52597.21 88888.00 2024-01-19 04:36:43.910 019 15839.40 509.52 52597.25 88888.00 2024-01-19 04:36:44.410 019 15839.42 509.52 52597.26 88888.00 2024-01-19 04:36:44.910 019 15839.42 509.54 52597.29 88888.00 2024-01-19 04:36:45.410 019 15839.41 509.57 52597.38 88888.00 2024-01-19 04:36:45.910 019 15839.39 509.56 52597.40 88888.00 2024-01-19 04:36:46.410 019 15839.42 509.56 52597.39 88888.00 2024-01-19 04:36:46.910 019 15839.41 509.52 52597.38 88888.00 2024-01-19 04:36:47.410 019 15839.36 509.52 52597.38 88888.00 2024-01-19 04:36:47.910 019 15839.40 509.50 52597.36 88888.00 2024-01-19 04:36:48.410 019 15839.42 509.49 52597.29 88888.00 2024-01-19 04:36:48.910 019 15839.45 509.47 52597.30 88888.00 2024-01-19 04:36:49.410 019 15839.48 509.45 52597.33 88888.00 2024-01-19 04:36:49.910 019 15839.48 509.42 52597.35 88888.00 2024-01-19 04:36:50.410 019 15839.48 509.40 52597.30 88888.00 2024-01-19 04:36:50.910 019 15839.44 509.44 52597.33 88888.00 2024-01-19 04:36:51.410 019 15839.42 509.48 52597.37 88888.00 2024-01-19 04:36:51.910 019 15839.48 509.49 52597.38 88888.00 2024-01-19 04:36:52.410 019 15839.49 509.43 52597.37 88888.00 2024-01-19 04:36:52.910 019 15839.51 509.41 52597.36 88888.00 2024-01-19 04:36:53.410 019 15839.51 509.43 52597.34 88888.00 2024-01-19 04:36:53.910 019 15839.52 509.39 52597.35 88888.00 2024-01-19 04:36:54.410 019 15839.53 509.37 52597.33 88888.00 2024-01-19 04:36:54.910 019 15839.51 509.40 52597.35 88888.00 2024-01-19 04:36:55.410 019 15839.50 509.36 52597.40 88888.00 2024-01-19 04:36:55.910 019 15839.51 509.37 52597.38 88888.00 2024-01-19 04:36:56.410 019 15839.51 509.39 52597.36 88888.00 2024-01-19 04:36:56.910 019 15839.50 509.32 52597.39 88888.00 2024-01-19 04:36:57.410 019 15839.51 509.32 52597.45 88888.00 2024-01-19 04:36:57.910 019 15839.48 509.34 52597.43 88888.00 2024-01-19 04:36:58.410 019 15839.48 509.32 52597.47 88888.00 2024-01-19 04:36:58.910 019 15839.47 509.31 52597.47 88888.00 2024-01-19 04:36:59.410 019 15839.48 509.30 52597.49 88888.00 2024-01-19 04:36:59.910 019 15839.47 509.28 52597.49 88888.00 2024-01-19 04:37:00.410 019 15839.50 509.28 52597.49 88888.00 2024-01-19 04:37:00.910 019 15839.52 509.27 52597.48 88888.00 2024-01-19 04:37:01.410 019 15839.51 509.27 52597.45 88888.00 2024-01-19 04:37:01.910 019 15839.51 509.23 52597.44 88888.00 2024-01-19 04:37:02.410 019 15839.50 509.21 52597.42 88888.00 2024-01-19 04:37:02.910 019 15839.50 509.23 52597.44 88888.00 2024-01-19 04:37:03.410 019 15839.49 509.23 52597.42 88888.00 2024-01-19 04:37:03.910 019 15839.52 509.19 52597.38 88888.00 2024-01-19 04:37:04.410 019 15839.51 509.21 52597.41 88888.00 2024-01-19 04:37:04.910 019 15839.51 509.21 52597.47 88888.00 2024-01-19 04:37:05.410 019 15839.49 509.16 52597.47 88888.00 2024-01-19 04:37:05.910 019 15839.51 509.16 52597.48 88888.00 2024-01-19 04:37:06.910 019 15839.50 509.14 52597.46 88888.00 2024-01-19 04:37:07.410 019 15839.51 509.09 52597.44 88888.00 2024-01-19 04:37:07.910 019 15839.51 509.09 52597.46 88888.00 2024-01-19 04:37:08.410 019 15839.52 509.09 52597.49 88888.00 2024-01-19 04:37:08.910 019 15839.49 509.06 52597.44 88888.00 2024-01-19 04:37:09.410 019 15839.51 509.08 52597.47 88888.00 2024-01-19 04:37:09.910 019 15839.56 509.07 52597.50 88888.00 2024-01-19 04:37:10.410 019 15839.59 509.04 52597.49 88888.00 2024-01-19 04:37:10.910 019 15839.60 509.05 52597.46 88888.00 2024-01-19 04:37:11.410 019 15839.59 509.00 52597.48 88888.00 2024-01-19 04:37:11.910 019 15839.60 508.96 52597.51 88888.00 2024-01-19 04:37:12.410 019 15839.63 508.97 52597.58 88888.00 2024-01-19 04:37:12.910 019 15839.65 508.98 52597.57 88888.00 2024-01-19 04:37:13.410 019 15839.62 508.97 52597.59 88888.00 2024-01-19 04:37:13.910 019 15839.62 508.94 52597.58 88888.00 2024-01-19 04:37:14.410 019 15839.60 508.94 52597.56 88888.00 2024-01-19 04:37:14.910 019 15839.60 508.94 52597.51 88888.00 2024-01-19 04:37:15.410 019 15839.60 508.94 52597.55 88888.00 2024-01-19 04:37:15.910 019 15839.63 508.92 52597.58 88888.00 2024-01-19 04:37:16.910 019 15839.65 508.84 52597.67 88888.00 2024-01-19 04:37:17.410 019 15839.63 508.84 52597.68 88888.00 2024-01-19 04:37:17.910 019 15839.60 508.87 52597.63 88888.00 2024-01-19 04:37:18.410 019 15839.58 508.84 52597.56 88888.00 2024-01-19 04:37:18.910 019 15839.59 508.82 52597.54 88888.00 2024-01-19 04:37:19.410 019 15839.59 508.82 52597.59 88888.00 2024-01-19 04:37:19.910 019 15839.59 508.84 52597.62 88888.00 2024-01-19 04:37:20.410 019 15839.57 508.83 52597.62 88888.00 2024-01-19 04:37:20.910 019 15839.58 508.79 52597.65 88888.00 2024-01-19 04:37:21.410 019 15839.60 508.75 52597.64 88888.00 2024-01-19 04:37:21.910 019 15839.59 508.81 52597.65 88888.00 2024-01-19 04:37:22.410 019 15839.58 508.82 52597.65 88888.00 2024-01-19 04:37:22.910 019 15839.65 508.80 52597.65 88888.00 2024-01-19 04:37:23.410 019 15839.60 508.82 52597.69 88888.00 2024-01-19 04:37:23.910 019 15839.62 508.79 52597.75 88888.00 2024-01-19 04:37:24.410 019 15839.61 508.73 52597.76 88888.00 2024-01-19 04:37:24.910 019 15839.65 508.74 52597.68 88888.00 2024-01-19 04:37:25.410 019 15839.61 508.70 52597.59 88888.00 2024-01-19 04:37:25.910 019 15839.61 508.70 52597.60 88888.00 2024-01-19 04:37:26.910 019 15839.67 508.73 52597.74 88888.00 2024-01-19 04:37:27.410 019 15839.68 508.71 52597.78 88888.00 2024-01-19 04:37:27.910 019 15839.69 508.63 52597.74 88888.00 2024-01-19 04:37:28.410 019 15839.63 508.64 52597.78 88888.00 2024-01-19 04:37:28.910 019 15839.67 508.68 52597.81 88888.00 2024-01-19 04:37:29.410 019 15839.66 508.67 52597.80 88888.00 2024-01-19 04:37:29.910 019 15839.66 508.65 52597.82 88888.00 2024-01-19 04:37:30.410 019 15839.70 508.65 52597.83 88888.00 2024-01-19 04:37:30.910 019 15839.72 508.63 52597.77 88888.00 2024-01-19 04:37:31.410 019 15839.69 508.63 52597.79 88888.00 2024-01-19 04:37:31.910 019 15839.71 508.66 52597.77 88888.00 2024-01-19 04:37:32.410 019 15839.68 508.63 52597.70 88888.00 2024-01-19 04:37:32.910 019 15839.68 508.62 52597.70 88888.00 2024-01-19 04:37:33.410 019 15839.68 508.61 52597.74 88888.00 2024-01-19 04:37:33.910 019 15839.69 508.62 52597.82 88888.00 2024-01-19 04:37:34.910 019 15839.68 508.63 52597.75 88888.00 2024-01-19 04:37:35.410 019 15839.68 508.63 52597.74 88888.00 2024-01-19 04:37:35.910 019 15839.67 508.64 52597.73 88888.00 2024-01-19 04:37:36.410 019 15839.66 508.64 52597.71 88888.00 2024-01-19 04:37:36.910 019 15839.66 508.61 52597.67 88888.00 2024-01-19 04:37:37.410 019 15839.62 508.59 52597.70 88888.00 2024-01-19 04:37:37.910 019 15839.62 508.59 52597.70 88888.00 2024-01-19 04:37:38.410 019 15839.65 508.58 52597.70 88888.00 2024-01-19 04:37:38.910 019 15839.65 508.56 52597.70 88888.00 2024-01-19 04:37:39.410 019 15839.65 508.55 52597.69 88888.00 2024-01-19 04:37:39.910 019 15839.60 508.53 52597.70 88888.00 2024-01-19 04:37:40.410 019 15839.59 508.48 52597.75 88888.00 2024-01-19 04:37:40.910 019 15839.59 508.47 52597.79 88888.00 2024-01-19 04:37:41.410 019 15839.56 508.45 52597.75 88888.00 2024-01-19 04:37:41.910 019 15839.60 508.45 52597.76 88888.00 2024-01-19 04:37:42.410 019 15839.56 508.42 52597.83 88888.00 2024-01-19 04:37:42.910 019 15839.59 508.40 52597.87 88888.00 2024-01-19 04:37:43.410 019 15839.57 508.41 52597.86 88888.00 2024-01-19 04:37:43.910 019 15839.56 508.44 52597.83 88888.00 2024-01-19 04:37:44.910 019 15839.52 508.42 52597.91 88888.00 2024-01-19 04:37:45.410 019 15839.49 508.38 52597.91 88888.00 2024-01-19 04:37:45.910 019 15839.49 508.38 52597.90 88888.00 2024-01-19 04:37:46.410 019 15839.45 508.35 52597.86 88888.00 2024-01-19 04:37:46.910 019 15839.49 508.29 52597.77 88888.00 2024-01-19 04:37:47.410 019 15839.43 508.23 52597.85 88888.00 2024-01-19 04:37:47.910 019 15839.42 508.27 52597.99 88888.00 2024-01-19 04:37:48.410 019 15839.45 508.24 52598.00 88888.00 2024-01-19 04:37:48.910 019 15839.47 508.23 52598.00 88888.00 2024-01-19 04:37:49.410 019 15839.47 508.22 52597.95 88888.00 2024-01-19 04:37:49.910 019 15839.50 508.20 52597.90 88888.00 2024-01-19 04:37:50.410 019 15839.45 508.21 52597.89 88888.00 2024-01-19 04:37:50.910 019 15839.42 508.24 52597.91 88888.00 2024-01-19 04:37:51.410 019 15839.35 508.26 52597.88 88888.00 2024-01-19 04:37:51.910 019 15839.34 508.21 52597.91 88888.00 2024-01-19 04:37:52.410 019 15839.39 508.20 52597.91 88888.00 2024-01-19 04:37:52.910 019 15839.39 508.16 52597.97 88888.00 2024-01-19 04:37:53.410 019 15839.39 508.13 52597.93 88888.00 2024-01-19 04:37:53.910 019 15839.40 508.06 52597.91 88888.00 2024-01-19 04:37:54.910 019 15839.39 508.09 52597.96 88888.00 2024-01-19 04:37:55.410 019 15839.39 508.11 52598.00 88888.00 2024-01-19 04:37:55.910 019 15839.42 508.13 52597.99 88888.00 2024-01-19 04:37:56.410 019 15839.44 508.12 52597.94 88888.00 2024-01-19 04:37:56.910 019 15839.45 508.06 52597.91 88888.00 2024-01-19 04:37:57.410 019 15839.47 508.03 52597.95 88888.00 2024-01-19 04:37:57.910 019 15839.45 507.98 52597.94 88888.00 2024-01-19 04:37:58.410 019 15839.40 507.97 52597.97 88888.00 2024-01-19 04:37:58.910 019 15839.40 508.01 52597.99 88888.00 2024-01-19 04:37:59.410 019 15839.42 507.95 52597.99 88888.00 2024-01-19 04:37:59.910 019 15839.41 507.97 52598.00 88888.00 2024-01-19 04:38:00.410 019 15839.43 507.97 52597.97 88888.00 2024-01-19 04:38:00.910 019 15839.40 507.96 52597.96 88888.00 2024-01-19 04:38:01.410 019 15839.42 507.95 52597.95 88888.00 2024-01-19 04:38:01.910 019 15839.43 507.93 52597.99 88888.00 2024-01-19 04:38:02.410 019 15839.41 507.87 52598.01 88888.00 2024-01-19 04:38:02.910 019 15839.36 507.88 52597.96 88888.00 2024-01-19 04:38:03.410 019 15839.35 507.92 52597.99 88888.00 2024-01-19 04:38:03.910 019 15839.35 507.93 52598.02 88888.00 2024-01-19 04:38:04.410 019 15839.41 507.92 52597.98 88888.00 2024-01-19 04:38:04.910 019 15839.39 507.88 52597.97 88888.00 2024-01-19 04:38:05.410 019 15839.34 507.83 52597.96 88888.00 2024-01-19 04:38:05.910 019 15839.32 507.85 52598.01 88888.00 2024-01-19 04:38:06.410 019 15839.29 507.87 52598.01 88888.00 2024-01-19 04:38:06.910 019 15839.24 507.87 52598.02 88888.00 2024-01-19 04:38:07.410 019 15839.24 507.86 52598.01 88888.00 2024-01-19 04:38:07.910 019 15839.23 507.88 52597.99 88888.00 2024-01-19 04:38:08.410 019 15839.24 507.87 52597.99 88888.00 2024-01-19 04:38:08.910 019 15839.24 507.84 52598.00 88888.00 2024-01-19 04:38:09.410 019 15839.23 507.84 52598.00 88888.00 2024-01-19 04:38:09.910 019 15839.20 507.81 52597.98 88888.00 2024-01-19 04:38:10.410 019 15839.20 507.75 52597.96 88888.00 2024-01-19 04:38:10.910 019 15839.11 507.75 52597.98 88888.00 2024-01-19 04:38:11.410 019 15839.10 507.75 52597.99 88888.00 2024-01-19 04:38:11.910 019 15839.11 507.71 52598.02 88888.00 2024-01-19 04:38:12.410 019 15839.05 507.67 52598.01 88888.00 2024-01-19 04:38:12.910 019 15839.06 507.63 52598.00 88888.00 2024-01-19 04:38:13.410 019 15839.02 507.63 52598.03 88888.00 2024-01-19 04:38:13.910 019 15839.04 507.66 52598.00 88888.00 2024-01-19 04:38:14.410 019 15839.02 507.64 52597.98 88888.00 2024-01-19 04:38:14.910 019 15839.04 507.63 52597.94 88888.00 2024-01-19 04:38:15.410 019 15839.06 507.61 52597.90 88888.00 2024-01-19 04:38:15.910 019 15839.04 507.60 52597.98 88888.00 2024-01-19 04:38:16.410 019 15839.04 507.66 52598.05 88888.00 2024-01-19 04:38:16.910 019 15839.06 507.61 52598.05 88888.00 2024-01-19 04:38:17.410 019 15839.10 507.60 52597.99 88888.00 2024-01-19 04:38:17.910 019 15839.10 507.62 52597.94 88888.00 2024-01-19 04:38:18.410 019 15839.06 507.58 52597.98 88888.00 2024-01-19 04:38:18.910 019 15839.05 507.60 52598.01 88888.00 2024-01-19 04:38:19.410 019 15839.02 507.62 52598.02 88888.00 2024-01-19 04:38:19.910 019 15838.99 507.61 52598.06 88888.00 2024-01-19 04:38:20.410 019 15839.01 507.62 52598.11 88888.00 2024-01-19 04:38:20.910 019 15839.06 507.62 52598.10 88888.00 2024-01-19 04:38:21.410 019 15839.05 507.60 52598.06 88888.00 2024-01-19 04:38:21.910 019 15839.03 507.59 52598.04 88888.00 2024-01-19 04:38:22.410 019 15839.05 507.55 52598.01 88888.00 2024-01-19 04:38:22.910 019 15839.06 507.52 52598.01 88888.00 2024-01-19 04:38:23.410 019 15839.02 507.50 52598.07 88888.00 2024-01-19 04:38:23.910 019 15838.94 507.47 52598.05 88888.00 2024-01-19 04:38:24.410 019 15838.97 507.49 52598.03 88888.00 2024-01-19 04:38:24.910 019 15838.97 507.45 52598.02 88888.00 2024-01-19 04:38:25.410 019 15838.96 507.47 52598.00 88888.00 2024-01-19 04:38:25.910 019 15838.99 507.50 52597.97 88888.00 2024-01-19 04:38:26.410 019 15838.99 507.46 52598.03 88888.00 2024-01-19 04:38:26.910 019 15839.03 507.44 52598.07 88888.00 2024-01-19 04:38:27.410 019 15839.04 507.47 52598.06 88888.00 2024-01-19 04:38:28.410 019 15839.05 507.41 52598.02 88888.00 2024-01-19 04:38:28.910 019 15839.02 507.41 52598.00 88888.00 2024-01-19 04:38:29.410 019 15839.02 507.43 52597.91 88888.00 2024-01-19 04:38:29.910 019 15839.03 507.46 52597.94 88888.00 2024-01-19 04:38:30.410 019 15838.97 507.46 52598.07 88888.00 2024-01-19 04:38:30.910 019 15838.96 507.43 52598.13 88888.00 2024-01-19 04:38:31.410 019 15838.95 507.42 52598.13 88888.00 2024-01-19 04:38:31.910 019 15838.96 507.42 52598.16 88888.00 2024-01-19 04:38:32.410 019 15838.88 507.43 52598.19 88888.00 2024-01-19 04:38:32.910 019 15838.88 507.41 52598.19 88888.00 2024-01-19 04:38:33.410 019 15838.88 507.43 52598.20 88888.00 2024-01-19 04:38:33.910 019 15838.86 507.46 52598.11 88888.00 2024-01-19 04:38:34.410 019 15838.84 507.49 52598.13 88888.00 2024-01-19 04:38:34.910 019 15838.81 507.51 52598.09 88888.00 2024-01-19 04:38:35.410 019 15838.81 507.49 52598.11 88888.00 2024-01-19 04:38:35.910 019 15838.77 507.47 52598.14 88888.00 2024-01-19 04:38:36.410 019 15838.79 507.45 52598.09 88888.00 2024-01-19 04:38:36.910 019 15838.77 507.43 52598.08 88888.00 2024-01-19 04:38:37.410 019 15838.75 507.41 52598.17 88888.00 2024-01-19 04:38:37.910 019 15838.70 507.40 52598.15 88888.00 2024-01-19 04:38:38.410 019 15838.70 507.38 52598.08 88888.00 2024-01-19 04:38:38.910 019 15838.71 507.38 52598.07 88888.00 2024-01-19 04:38:39.410 019 15838.70 507.40 52598.08 88888.00 2024-01-19 04:38:39.910 019 15838.69 507.36 52598.09 88888.00 2024-01-19 04:38:40.410 019 15838.68 507.33 52598.10 88888.00 2024-01-19 04:38:40.910 019 15838.65 507.36 52598.13 88888.00 2024-01-19 04:38:41.410 019 15838.62 507.38 52598.15 88888.00 2024-01-19 04:38:41.910 019 15838.62 507.38 52598.10 88888.00 2024-01-19 04:38:42.410 019 15838.66 507.36 52598.05 88888.00 2024-01-19 04:38:42.910 019 15838.66 507.36 52598.00 88888.00 2024-01-19 04:38:43.410 019 15838.63 507.42 52597.98 88888.00 2024-01-19 04:38:43.910 019 15838.61 507.43 52597.96 88888.00 2024-01-19 04:38:44.410 019 15838.62 507.37 52598.00 88888.00 2024-01-19 04:38:44.910 019 15838.63 507.40 52598.04 88888.00 2024-01-19 04:38:45.410 019 15838.63 507.40 52598.03 88888.00 2024-01-19 04:38:45.910 019 15838.62 507.36 52598.03 88888.00 2024-01-19 04:38:46.410 019 15838.62 507.35 52598.03 88888.00 2024-01-19 04:38:46.910 019 15838.60 507.38 52598.02 88888.00 2024-01-19 04:38:47.410 019 15838.63 507.36 52597.98 88888.00 2024-01-19 04:38:47.910 019 15838.60 507.37 52597.93 88888.00 2024-01-19 04:38:48.410 019 15838.57 507.36 52597.90 88888.00 2024-01-19 04:38:48.910 019 15838.56 507.37 52597.89 88888.00 2024-01-19 04:38:49.410 019 15838.51 507.40 52597.93 88888.00 2024-01-19 04:38:49.910 019 15838.50 507.40 52597.91 88888.00 2024-01-19 04:38:50.410 019 15838.52 507.40 52597.89 88888.00 2024-01-19 04:38:50.910 019 15838.52 507.38 52597.91 88888.00 2024-01-19 04:38:51.410 019 15838.51 507.35 52597.96 88888.00 2024-01-19 04:38:51.910 019 15838.47 507.36 52598.02 88888.00 2024-01-19 04:38:52.410 019 15838.43 507.33 52598.06 88888.00 2024-01-19 04:38:52.910 019 15838.48 507.31 52598.13 88888.00 2024-01-19 04:38:53.410 019 15838.48 507.32 52598.11 88888.00 2024-01-19 04:38:53.910 019 15838.48 507.31 52598.08 88888.00 2024-01-19 04:38:54.410 019 15838.45 507.29 52598.08 88888.00 2024-01-19 04:38:54.910 019 15838.40 507.32 52598.04 88888.00 2024-01-19 04:38:55.410 019 15838.40 507.31 52598.02 88888.00 2024-01-19 04:38:55.910 019 15838.42 507.25 52598.01 88888.00 2024-01-19 04:38:56.410 019 15838.43 507.26 52598.01 88888.00 2024-01-19 04:38:56.910 019 15838.48 507.25 52598.00 88888.00 2024-01-19 04:38:57.410 019 15838.51 507.27 52597.96 88888.00 2024-01-19 04:38:57.910 019 15838.50 507.28 52597.95 88888.00 2024-01-19 04:38:58.410 019 15838.51 507.25 52598.01 88888.00 2024-01-19 04:38:58.910 019 15838.51 507.20 52598.05 88888.00 2024-01-19 04:38:59.410 019 15838.54 507.21 52597.99 88888.00 2024-01-19 04:38:59.910 019 15838.53 507.26 52597.98 88888.00 2024-01-19 04:39:00.410 019 15838.52 507.26 52597.99 88888.00 2024-01-19 04:39:00.910 019 15838.51 507.25 52598.03 88888.00 2024-01-19 04:39:01.410 019 15838.53 507.24 52598.01 88888.00 2024-01-19 04:39:01.910 019 15838.54 507.20 52597.96 88888.00 2024-01-19 04:39:02.410 019 15838.53 507.24 52597.97 88888.00 2024-01-19 04:39:02.910 019 15838.53 507.28 52597.98 88888.00 2024-01-19 04:39:03.411 019 15838.50 507.27 52597.97 88888.00 2024-01-19 04:39:03.911 019 15838.47 507.24 52597.97 88888.00 2024-01-19 04:39:04.411 019 15838.51 507.21 52597.97 88888.00 2024-01-19 04:39:04.911 019 15838.50 507.21 52598.01 88888.00 2024-01-19 04:39:05.411 019 15838.50 507.19 52598.04 88888.00 2024-01-19 04:39:05.911 019 15838.51 507.18 52598.08 88888.00 2024-01-19 04:39:06.411 019 15838.53 507.20 52598.03 88888.00 2024-01-19 04:39:06.911 019 15838.51 507.23 52598.05 88888.00 2024-01-19 04:39:07.411 019 15838.56 507.24 52598.08 88888.00 2024-01-19 04:39:07.911 019 15838.60 507.28 52598.08 88888.00 2024-01-19 04:39:08.411 019 15838.61 507.26 52598.07 88888.00 2024-01-19 04:39:08.911 019 15838.59 507.28 52598.06 88888.00 2024-01-19 04:39:09.411 019 15838.59 507.28 52598.03 88888.00 2024-01-19 04:39:09.911 019 15838.61 507.28 52598.09 88888.00 2024-01-19 04:39:10.411 019 15838.61 507.29 52598.14 88888.00 2024-01-19 04:39:10.911 019 15838.63 507.25 52598.09 88888.00 2024-01-19 04:39:11.411 019 15838.62 507.21 52598.04 88888.00 2024-01-19 04:39:11.911 019 15838.61 507.21 52597.99 88888.00 2024-01-19 04:39:12.411 019 15838.60 507.23 52598.04 88888.00 2024-01-19 04:39:12.911 019 15838.60 507.23 52598.07 88888.00 2024-01-19 04:39:13.411 019 15838.63 507.25 52598.11 88888.00 2024-01-19 04:39:13.911 019 15838.62 507.24 52598.09 88888.00 2024-01-19 04:39:14.411 019 15838.66 507.26 52598.06 88888.00 2024-01-19 04:39:14.911 019 15838.67 507.23 52598.05 88888.00 2024-01-19 04:39:15.411 019 15838.62 507.21 52598.08 88888.00 2024-01-19 04:39:15.911 019 15838.62 507.23 52598.13 88888.00 2024-01-19 04:39:16.411 019 15838.66 507.24 52598.15 88888.00 2024-01-19 04:39:16.911 019 15838.65 507.29 52598.10 88888.00 2024-01-19 04:39:17.411 019 15838.63 507.32 52598.11 88888.00 2024-01-19 04:39:17.911 019 15838.62 507.28 52598.13 88888.00 2024-01-19 04:39:18.411 019 15838.62 507.25 52598.04 88888.00 2024-01-19 04:39:18.911 019 15838.59 507.23 52598.03 88888.00 2024-01-19 04:39:19.411 019 15838.54 507.23 52598.03 88888.00 2024-01-19 04:39:19.911 019 15838.60 507.24 52598.08 88888.00 2024-01-19 04:39:20.411 019 15838.63 507.28 52598.07 88888.00 2024-01-19 04:39:20.911 019 15838.66 507.28 52598.08 88888.00 2024-01-19 04:39:21.411 019 15838.65 507.27 52598.07 88888.00 2024-01-19 04:39:21.911 019 15838.62 507.26 52598.04 88888.00 2024-01-19 04:39:22.411 019 15838.61 507.24 52598.05 88888.00 2024-01-19 04:39:22.911 019 15838.58 507.25 52598.14 88888.00 2024-01-19 04:39:23.411 019 15838.53 507.25 52598.16 88888.00 2024-01-19 04:39:23.911 019 15838.57 507.24 52598.11 88888.00 2024-01-19 04:39:24.411 019 15838.56 507.26 52598.09 88888.00 2024-01-19 04:39:24.911 019 15838.57 507.26 52598.06 88888.00 2024-01-19 04:39:25.411 019 15838.60 507.17 52598.07 88888.00 2024-01-19 04:39:25.911 019 15838.58 507.16 52598.05 88888.00 2024-01-19 04:39:26.411 019 15838.58 507.19 52598.05 88888.00 2024-01-19 04:39:26.911 019 15838.54 507.20 52598.07 88888.00 2024-01-19 04:39:27.411 019 15838.50 507.17 52598.08 88888.00 2024-01-19 04:39:27.911 019 15838.53 507.17 52598.13 88888.00 2024-01-19 04:39:28.411 019 15838.52 507.17 52598.13 88888.00 2024-01-19 04:39:28.911 019 15838.50 507.12 52598.11 88888.00 2024-01-19 04:39:29.411 019 15838.49 507.14 52598.06 88888.00 2024-01-19 04:39:29.911 019 15838.50 507.12 52598.07 88888.00 2024-01-19 04:39:30.411 019 15838.52 507.12 52598.07 88888.00 2024-01-19 04:39:30.911 019 15838.49 507.10 52598.04 88888.00 2024-01-19 04:39:31.411 019 15838.45 507.08 52597.99 88888.00 2024-01-19 04:39:31.911 019 15838.44 507.10 52597.97 88888.00 2024-01-19 04:39:32.411 019 15838.40 507.09 52598.00 88888.00 2024-01-19 04:39:32.911 019 15838.40 507.08 52597.97 88888.00 2024-01-19 04:39:33.411 019 15838.40 507.09 52597.95 88888.00 2024-01-19 04:39:33.911 019 15838.41 507.09 52597.95 88888.00 2024-01-19 04:39:34.411 019 15838.43 507.05 52598.02 88888.00 2024-01-19 04:39:34.911 019 15838.43 507.02 52598.00 88888.00 2024-01-19 04:39:35.411 019 15838.40 507.01 52598.00 88888.00 2024-01-19 04:39:35.911 019 15838.43 507.05 52597.98 88888.00 2024-01-19 04:39:36.411 019 15838.41 507.02 52597.94 88888.00 2024-01-19 04:39:36.911 019 15838.41 506.95 52597.95 88888.00 2024-01-19 04:39:37.411 019 15838.38 506.95 52597.96 88888.00 2024-01-19 04:39:37.911 019 15838.36 506.98 52597.96 88888.00 2024-01-19 04:39:38.411 019 15838.38 507.00 52598.02 88888.00 2024-01-19 04:39:38.911 019 15838.41 506.98 52598.00 88888.00 2024-01-19 04:39:39.911 019 15838.38 506.90 52597.90 88888.00 2024-01-19 04:39:40.411 019 15838.36 506.90 52597.81 88888.00 2024-01-19 04:39:40.911 019 15838.34 506.88 52597.82 88888.00 2024-01-19 04:39:41.411 019 15838.33 506.86 52597.88 88888.00 2024-01-19 04:39:41.911 019 15838.30 506.86 52597.88 88888.00 2024-01-19 04:39:42.411 019 15838.35 506.88 52597.88 88888.00 2024-01-19 04:39:42.911 019 15838.35 506.83 52597.83 88888.00 2024-01-19 04:39:43.411 019 15838.39 506.82 52597.87 88888.00 2024-01-19 04:39:43.911 019 15838.38 506.79 52597.86 88888.00 2024-01-19 04:39:44.411 019 15838.40 506.76 52597.83 88888.00 2024-01-19 04:39:44.911 019 15838.38 506.75 52597.84 88888.00 2024-01-19 04:39:45.411 019 15838.34 506.68 52597.86 88888.00 2024-01-19 04:39:45.911 019 15838.32 506.67 52597.87 88888.00 2024-01-19 04:39:46.411 019 15838.31 506.66 52597.81 88888.00 2024-01-19 04:39:46.911 019 15838.30 506.64 52597.77 88888.00 2024-01-19 04:39:47.911 019 15838.30 506.67 52597.73 88888.00 2024-01-19 04:39:48.411 019 15838.27 506.68 52597.76 88888.00 2024-01-19 04:39:48.911 019 15838.25 506.69 52597.79 88888.00 2024-01-19 04:39:49.411 019 15838.23 506.68 52597.80 88888.00 2024-01-19 04:39:49.911 019 15838.14 506.67 52597.78 88888.00 2024-01-19 04:39:50.411 019 15838.16 506.68 52597.70 88888.00 2024-01-19 04:39:50.911 019 15838.13 506.68 52597.71 88888.00 2024-01-19 04:39:51.411 019 15838.15 506.64 52597.79 88888.00 2024-01-19 04:39:51.911 019 15838.07 506.63 52597.75 88888.00 2024-01-19 04:39:52.411 019 15838.03 506.62 52597.74 88888.00 2024-01-19 04:39:52.911 019 15838.05 506.62 52597.75 88888.00 2024-01-19 04:39:53.411 019 15838.08 506.63 52597.75 88888.00 2024-01-19 04:39:53.911 019 15838.05 506.63 52597.68 88888.00 2024-01-19 04:39:54.411 019 15838.06 506.57 52597.62 88888.00 2024-01-19 04:39:54.911 019 15838.04 506.52 52597.59 88888.00 2024-01-19 04:39:55.411 019 15838.05 506.52 52597.59 88888.00 2024-01-19 04:39:55.911 019 15838.05 506.54 52597.63 88888.00 2024-01-19 04:39:56.411 019 15838.05 506.50 52597.60 88888.00 2024-01-19 04:39:56.911 019 15838.04 506.50 52597.68 88888.00 2024-01-19 04:39:57.911 019 15838.00 506.45 52597.63 88888.00 2024-01-19 04:39:58.411 019 15837.99 506.45 52597.57 88888.00 2024-01-19 04:39:58.911 019 15838.02 506.45 52597.55 88888.00 2024-01-19 04:39:59.411 019 15838.04 506.43 52597.56 88888.00 2024-01-19 04:39:59.911 019 15838.03 506.43 52597.50 88888.00 2024-01-19 04:40:00.411 019 15838.00 506.40 52597.50 88888.00 2024-01-19 04:40:00.911 019 15838.02 506.40 52597.58 88888.00 2024-01-19 04:40:01.411 019 15838.02 506.39 52597.54 88888.00 2024-01-19 04:40:01.911 019 15837.98 506.33 52597.45 88888.00 2024-01-19 04:40:02.411 019 15837.97 506.39 52597.49 88888.00 2024-01-19 04:40:02.911 019 15837.98 506.39 52597.54 88888.00 2024-01-19 04:40:03.411 019 15837.97 506.41 52597.51 88888.00 2024-01-19 04:40:03.911 019 15837.96 506.38 52597.51 88888.00 2024-01-19 04:40:04.411 019 15837.93 506.37 52597.53 88888.00 2024-01-19 04:40:04.911 019 15837.93 506.38 52597.49 88888.00 2024-01-19 04:40:05.411 019 15837.94 506.36 52597.50 88888.00 2024-01-19 04:40:05.911 019 15837.90 506.33 52597.56 88888.00 2024-01-19 04:40:06.411 019 15837.93 506.33 52597.57 88888.00 2024-01-19 04:40:06.911 019 15837.93 506.30 52597.50 88888.00 2024-01-19 04:40:07.411 019 15837.90 506.26 52597.44 88888.00 2024-01-19 04:40:07.911 019 15837.89 506.28 52597.46 88888.00 2024-01-19 04:40:08.411 019 15837.89 506.26 52597.45 88888.00 2024-01-19 04:40:08.911 019 15837.84 506.24 52597.41 88888.00 2024-01-19 04:40:09.411 019 15837.90 506.25 52597.44 88888.00 2024-01-19 04:40:09.911 019 15837.93 506.31 52597.44 88888.00 2024-01-19 04:40:10.411 019 15837.90 506.25 52597.40 88888.00 2024-01-19 04:40:11.411 019 15837.84 506.17 52597.42 88888.00 2024-01-19 04:40:11.911 019 15837.84 506.22 52597.44 88888.00 2024-01-19 04:40:12.411 019 15837.80 506.19 52597.42 88888.00 2024-01-19 04:40:12.911 019 15837.78 506.21 52597.39 88888.00 2024-01-19 04:40:13.411 019 15837.78 506.21 52597.38 88888.00 2024-01-19 04:40:13.911 019 15837.78 506.20 52597.38 88888.00 2024-01-19 04:40:14.411 019 15837.75 506.23 52597.34 88888.00 2024-01-19 04:40:14.911 019 15837.69 506.26 52597.33 88888.00 2024-01-19 04:40:15.411 019 15837.69 506.26 52597.30 88888.00 2024-01-19 04:40:15.911 019 15837.66 506.25 52597.28 88888.00 2024-01-19 04:40:16.411 019 15837.64 506.25 52597.30 88888.00 2024-01-19 04:40:16.911 019 15837.68 506.21 52597.36 88888.00 2024-01-19 04:40:17.411 019 15837.67 506.19 52597.37 88888.00 2024-01-19 04:40:17.911 019 15837.62 506.19 52597.40 88888.00 2024-01-19 04:40:18.411 019 15837.67 506.21 52597.40 88888.00 2024-01-19 04:40:18.911 019 15837.64 506.22 52597.38 88888.00 2024-01-19 04:40:19.411 019 15837.63 506.17 52597.40 88888.00 2024-01-19 04:40:19.911 019 15837.58 506.15 52597.43 88888.00 2024-01-19 04:40:20.411 019 15837.53 506.15 52597.41 88888.00 2024-01-19 04:40:21.411 019 15837.53 506.14 52597.33 88888.00 2024-01-19 04:40:21.911 019 15837.51 506.13 52597.33 88888.00 2024-01-19 04:40:22.411 019 15837.51 506.17 52597.28 88888.00 2024-01-19 04:40:22.911 019 15837.49 506.19 52597.15 88888.00 2024-01-19 04:40:23.411 019 15837.49 506.13 52597.16 88888.00 2024-01-19 04:40:23.911 019 15837.51 506.12 52597.21 88888.00 2024-01-19 04:40:24.411 019 15837.55 506.12 52597.27 88888.00 2024-01-19 04:40:24.911 019 15837.58 506.13 52597.28 88888.00 2024-01-19 04:40:25.411 019 15837.55 506.15 52597.33 88888.00 2024-01-19 04:40:25.911 019 15837.51 506.15 52597.37 88888.00 2024-01-19 04:40:26.411 019 15837.51 506.17 52597.34 88888.00 2024-01-19 04:40:26.911 019 15837.52 506.16 52597.29 88888.00 2024-01-19 04:40:27.411 019 15837.51 506.14 52597.30 88888.00 2024-01-19 04:40:27.911 019 15837.53 506.14 52597.30 88888.00 2024-01-19 04:40:28.411 019 15837.50 506.11 52597.33 88888.00 2024-01-19 04:40:28.911 019 15837.50 506.10 52597.24 88888.00 2024-01-19 04:40:29.411 019 15837.54 506.06 52597.12 88888.00 2024-01-19 04:40:29.911 019 15837.53 506.05 52597.12 88888.00 2024-01-19 04:40:30.411 019 15837.57 506.10 52597.12 88888.00 2024-01-19 04:40:30.911 019 15837.53 506.11 52597.18 88888.00 2024-01-19 04:40:31.411 019 15837.48 506.07 52597.25 88888.00 2024-01-19 04:40:31.911 019 15837.43 506.05 52597.25 88888.00 2024-01-19 04:40:32.411 019 15837.46 506.04 52597.24 88888.00 2024-01-19 04:40:32.911 019 15837.48 506.08 52597.27 88888.00 2024-01-19 04:40:33.411 019 15837.45 506.10 52597.24 88888.00 2024-01-19 04:40:33.911 019 15837.51 506.03 52597.20 88888.00 2024-01-19 04:40:34.411 019 15837.55 505.99 52597.23 88888.00 2024-01-19 04:40:34.911 019 15837.50 506.00 52597.25 88888.00 2024-01-19 04:40:35.411 019 15837.45 506.04 52597.27 88888.00 2024-01-19 04:40:35.911 019 15837.49 506.08 52597.25 88888.00 2024-01-19 04:40:36.411 019 15837.49 506.07 52597.22 88888.00 2024-01-19 04:40:36.911 019 15837.48 506.05 52597.22 88888.00 2024-01-19 04:40:37.411 019 15837.46 506.08 52597.22 88888.00 2024-01-19 04:40:37.911 019 15837.45 506.10 52597.24 88888.00 2024-01-19 04:40:38.411 019 15837.51 506.06 52597.28 88888.00 2024-01-19 04:40:38.911 019 15837.51 506.07 52597.26 88888.00 2024-01-19 04:40:39.411 019 15837.51 506.06 52597.32 88888.00 2024-01-19 04:40:39.911 019 15837.48 506.05 52597.29 88888.00 2024-01-19 04:40:40.411 019 15837.48 506.05 52597.26 88888.00 2024-01-19 04:40:41.411 019 15837.46 506.08 52597.27 88888.00 2024-01-19 04:40:41.911 019 15837.48 506.06 52597.27 88888.00 2024-01-19 04:40:42.411 019 15837.48 506.08 52597.24 88888.00 2024-01-19 04:40:42.911 019 15837.49 506.07 52597.24 88888.00 2024-01-19 04:40:43.411 019 15837.48 506.04 52597.22 88888.00 2024-01-19 04:40:43.911 019 15837.46 506.02 52597.18 88888.00 2024-01-19 04:40:44.411 019 15837.43 506.04 52597.19 88888.00 2024-01-19 04:40:44.911 019 15837.41 506.04 52597.23 88888.00 2024-01-19 04:40:45.411 019 15837.44 506.04 52597.30 88888.00 2024-01-19 04:40:45.911 019 15837.45 506.05 52597.34 88888.00 2024-01-19 04:40:46.411 019 15837.44 506.07 52597.38 88888.00 2024-01-19 04:40:46.911 019 15837.45 506.14 52597.37 88888.00 2024-01-19 04:40:47.411 019 15837.50 506.13 52597.35 88888.00 2024-01-19 04:40:47.911 019 15837.50 506.13 52597.33 88888.00 2024-01-19 04:40:48.411 019 15837.46 506.13 52597.26 88888.00 2024-01-19 04:40:48.911 019 15837.42 506.12 52597.21 88888.00 2024-01-19 04:40:49.411 019 15837.41 506.12 52597.25 88888.00 2024-01-19 04:40:49.911 019 15837.40 506.16 52597.27 88888.00 2024-01-19 04:40:50.411 019 15837.37 506.17 52597.30 88888.00 2024-01-19 04:40:50.911 019 15837.36 506.17 52597.25 88888.00 2024-01-19 04:40:51.411 019 15837.33 506.23 52597.26 88888.00 2024-01-19 04:40:51.911 019 15837.34 506.21 52597.28 88888.00 2024-01-19 04:40:52.411 019 15837.33 506.22 52597.30 88888.00 2024-01-19 04:40:52.911 019 15837.39 506.26 52597.34 88888.00 2024-01-19 04:40:53.411 019 15837.39 506.26 52597.34 88888.00 2024-01-19 04:40:53.911 019 15837.39 506.33 52597.37 88888.00 2024-01-19 04:40:54.411 019 15837.39 506.37 52597.38 88888.00 2024-01-19 04:40:54.911 019 15837.39 506.33 52597.34 88888.00 2024-01-19 04:40:55.411 019 15837.37 506.33 52597.32 88888.00 2024-01-19 04:40:55.911 019 15837.35 506.34 52597.34 88888.00 2024-01-19 04:40:56.411 019 15837.28 506.37 52597.33 88888.00 2024-01-19 04:40:56.911 019 15837.31 506.40 52597.36 88888.00 2024-01-19 04:40:57.411 019 15837.28 506.40 52597.33 88888.00 2024-01-19 04:40:57.911 019 15837.31 506.37 52597.28 88888.00 2024-01-19 04:40:58.411 019 15837.30 506.41 52597.28 88888.00 2024-01-19 04:40:58.911 019 15837.32 506.42 52597.29 88888.00 2024-01-19 04:40:59.411 019 15837.34 506.41 52597.40 88888.00 2024-01-19 04:40:59.911 019 15837.41 506.43 52597.43 88888.00 2024-01-19 04:41:00.411 019 15837.40 506.43 52597.44 88888.00 2024-01-19 04:41:00.911 019 15837.40 506.43 52597.39 88888.00 2024-01-19 04:41:01.411 019 15837.35 506.51 52597.35 88888.00 2024-01-19 04:41:01.911 019 15837.43 506.54 52597.33 88888.00 2024-01-19 04:41:02.411 019 15837.36 506.52 52597.33 88888.00 2024-01-19 04:41:02.911 019 15837.35 506.52 52597.35 88888.00 2024-01-19 04:41:03.411 019 15837.37 506.54 52597.38 88888.00 2024-01-19 04:41:03.911 019 15837.37 506.52 52597.39 88888.00 2024-01-19 04:41:04.411 019 15837.37 506.51 52597.41 88888.00 2024-01-19 04:41:04.911 019 15837.40 506.56 52597.39 88888.00 2024-01-19 04:41:05.411 019 15837.42 506.56 52597.39 88888.00 2024-01-19 04:41:05.911 019 15837.42 506.55 52597.39 88888.00 2024-01-19 04:41:06.411 019 15837.42 506.57 52597.39 88888.00 2024-01-19 04:41:06.911 019 15837.44 506.57 52597.43 88888.00 2024-01-19 04:41:07.411 019 15837.44 506.59 52597.45 88888.00 2024-01-19 04:41:07.911 019 15837.44 506.63 52597.46 88888.00 2024-01-19 04:41:08.411 019 15837.46 506.66 52597.45 88888.00 2024-01-19 04:41:08.911 019 15837.52 506.67 52597.43 88888.00 2024-01-19 04:41:09.411 019 15837.57 506.66 52597.40 88888.00 2024-01-19 04:41:09.911 019 15837.58 506.67 52597.47 88888.00 2024-01-19 04:41:10.411 019 15837.57 506.68 52597.56 88888.00 2024-01-19 04:41:10.911 019 15837.59 506.73 52597.58 88888.00 2024-01-19 04:41:11.411 019 15837.57 506.72 52597.56 88888.00 2024-01-19 04:41:11.911 019 15837.51 506.73 52597.56 88888.00 2024-01-19 04:41:12.411 019 15837.48 506.73 52597.55 88888.00 2024-01-19 04:41:12.911 019 15837.51 506.77 52597.53 88888.00 2024-01-19 04:41:13.411 019 15837.55 506.81 52597.56 88888.00 2024-01-19 04:41:13.911 019 15837.59 506.80 52597.59 88888.00 2024-01-19 04:41:14.411 019 15837.57 506.77 52597.61 88888.00 2024-01-19 04:41:14.911 019 15837.59 506.80 52597.65 88888.00 2024-01-19 04:41:15.411 019 15837.60 506.81 52597.62 88888.00 2024-01-19 04:41:15.911 019 15837.61 506.84 52597.61 88888.00 2024-01-19 04:41:16.411 019 15837.64 506.84 52597.69 88888.00 2024-01-19 04:41:16.911 019 15837.64 506.86 52597.68 88888.00 2024-01-19 04:41:17.411 019 15837.66 506.84 52597.68 88888.00 2024-01-19 04:41:17.911 019 15837.73 506.84 52597.67 88888.00 2024-01-19 04:41:18.411 019 15837.68 506.90 52597.63 88888.00 2024-01-19 04:41:18.911 019 15837.72 506.93 52597.63 88888.00 2024-01-19 04:41:19.411 019 15837.75 506.93 52597.65 88888.00 2024-01-19 04:41:19.911 019 15837.78 506.98 52597.62 88888.00 2024-01-19 04:41:20.411 019 15837.78 506.99 52597.66 88888.00 2024-01-19 04:41:20.911 019 15837.73 507.00 52597.73 88888.00 2024-01-19 04:41:21.411 019 15837.72 506.99 52597.70 88888.00 2024-01-19 04:41:21.911 019 15837.73 506.97 52597.76 88888.00 2024-01-19 04:41:22.911 019 15837.70 506.98 52597.78 88888.00 2024-01-19 04:41:23.411 019 15837.75 507.02 52597.83 88888.00 2024-01-19 04:41:23.911 019 15837.77 507.02 52597.85 88888.00 2024-01-19 04:41:24.411 019 15837.68 507.05 52597.80 88888.00 2024-01-19 04:41:24.911 019 15837.71 507.09 52597.77 88888.00 2024-01-19 04:41:25.411 019 15837.81 507.10 52597.77 88888.00 2024-01-19 04:41:25.911 019 15837.81 507.10 52597.80 88888.00 2024-01-19 04:41:26.411 019 15837.78 507.08 52597.77 88888.00 2024-01-19 04:41:26.911 019 15837.79 507.07 52597.75 88888.00 2024-01-19 04:41:27.411 019 15837.81 507.08 52597.74 88888.00 2024-01-19 04:41:27.911 019 15837.82 507.10 52597.80 88888.00 2024-01-19 04:41:28.411 019 15837.80 507.11 52597.78 88888.00 2024-01-19 04:41:28.911 019 15837.80 507.09 52597.80 88888.00 2024-01-19 04:41:29.411 019 15837.80 507.06 52597.83 88888.00 2024-01-19 04:41:29.911 019 15837.82 507.03 52597.77 88888.00 2024-01-19 04:41:30.411 019 15837.84 507.01 52597.77 88888.00 2024-01-19 04:41:30.911 019 15837.87 507.06 52597.79 88888.00 2024-01-19 04:41:31.411 019 15837.90 507.09 52597.81 88888.00 2024-01-19 04:41:31.911 019 15837.93 507.12 52597.83 88888.00 2024-01-19 04:41:32.911 019 15837.95 507.16 52597.82 88888.00 2024-01-19 04:41:33.411 019 15837.94 507.17 52597.83 88888.00 2024-01-19 04:41:33.911 019 15837.91 507.20 52597.80 88888.00 2024-01-19 04:41:34.411 019 15837.89 507.27 52597.83 88888.00 2024-01-19 04:41:34.911 019 15837.93 507.26 52597.89 88888.00 2024-01-19 04:41:35.411 019 15837.91 507.28 52597.88 88888.00 2024-01-19 04:41:35.911 019 15837.90 507.31 52597.89 88888.00 2024-01-19 04:41:36.411 019 15837.90 507.29 52597.93 88888.00 2024-01-19 04:41:36.911 019 15837.91 507.29 52597.91 88888.00 2024-01-19 04:41:37.411 019 15837.94 507.29 52597.95 88888.00 2024-01-19 04:41:37.911 019 15837.94 507.33 52597.95 88888.00 2024-01-19 04:41:38.411 019 15837.89 507.27 52597.95 88888.00 2024-01-19 04:41:38.911 019 15837.91 507.25 52597.93 88888.00 2024-01-19 04:41:39.411 019 15837.98 507.25 52597.97 88888.00 2024-01-19 04:41:39.911 019 15837.97 507.28 52597.98 88888.00 2024-01-19 04:41:40.411 019 15837.90 507.29 52597.96 88888.00 2024-01-19 04:41:40.911 019 15837.95 507.28 52597.93 88888.00 2024-01-19 04:41:41.411 019 15837.95 507.26 52597.94 88888.00 2024-01-19 04:41:41.911 019 15837.96 507.33 52597.96 88888.00 2024-01-19 04:41:42.911 019 15837.95 507.35 52597.97 88888.00 2024-01-19 04:41:43.411 019 15837.94 507.36 52597.95 88888.00 2024-01-19 04:41:43.911 019 15837.98 507.44 52597.94 88888.00 2024-01-19 04:41:44.411 019 15838.04 507.45 52597.96 88888.00 2024-01-19 04:41:44.911 019 15838.05 507.45 52597.97 88888.00 2024-01-19 04:41:45.411 019 15838.00 507.47 52597.93 88888.00 2024-01-19 04:41:45.911 019 15837.98 507.49 52597.87 88888.00 2024-01-19 04:41:46.411 019 15837.99 507.47 52597.89 88888.00 2024-01-19 04:41:46.911 019 15838.00 507.50 52597.93 88888.00 2024-01-19 04:41:47.411 019 15838.04 507.54 52597.97 88888.00 2024-01-19 04:41:47.911 019 15838.03 507.57 52597.91 88888.00 2024-01-19 04:41:48.411 019 15838.03 507.58 52597.89 88888.00 2024-01-19 04:41:48.911 019 15838.03 507.59 52597.86 88888.00 2024-01-19 04:41:49.411 019 15838.11 507.60 52597.94 88888.00 2024-01-19 04:41:49.911 019 15838.14 507.59 52598.00 88888.00 2024-01-19 04:41:50.411 019 15838.11 507.64 52598.04 88888.00 2024-01-19 04:41:50.911 019 15838.09 507.64 52598.07 88888.00 2024-01-19 04:41:51.411 019 15838.07 507.67 52598.04 88888.00 2024-01-19 04:41:51.911 019 15838.08 507.68 52598.05 88888.00 2024-01-19 04:41:52.911 019 15838.04 507.70 52598.00 88888.00 2024-01-19 04:41:53.411 019 15838.03 507.72 52598.01 88888.00 2024-01-19 04:41:53.911 019 15838.04 507.78 52597.96 88888.00 2024-01-19 04:41:54.411 019 15838.03 507.80 52598.01 88888.00 2024-01-19 04:41:54.911 019 15838.04 507.80 52598.05 88888.00 2024-01-19 04:41:55.411 019 15837.99 507.80 52598.00 88888.00 2024-01-19 04:41:55.911 019 15837.97 507.76 52598.04 88888.00 2024-01-19 04:41:56.411 019 15837.99 507.78 52598.07 88888.00 2024-01-19 04:41:56.911 019 15838.03 507.77 52598.05 88888.00 2024-01-19 04:41:57.411 019 15838.03 507.76 52598.05 88888.00 2024-01-19 04:41:57.911 019 15838.02 507.77 52598.06 88888.00 2024-01-19 04:41:58.411 019 15838.07 507.80 52598.06 88888.00 2024-01-19 04:41:58.911 019 15838.12 507.85 52598.14 88888.00 2024-01-19 04:41:59.411 019 15838.13 507.88 52598.18 88888.00 2024-01-19 04:41:59.911 019 15838.12 507.86 52598.16 88888.00 2024-01-19 04:42:00.411 019 15838.07 507.84 52598.13 88888.00 2024-01-19 04:42:00.911 019 15838.07 507.84 52598.13 88888.00 2024-01-19 04:42:01.411 019 15838.02 507.84 52598.10 88888.00 2024-01-19 04:42:01.911 019 15838.04 507.85 52598.05 88888.00 2024-01-19 04:42:02.411 019 15838.05 507.84 52598.07 88888.00 2024-01-19 04:42:02.911 019 15838.05 507.87 52598.06 88888.00 2024-01-19 04:42:03.411 019 15838.05 507.93 52598.13 88888.00 2024-01-19 04:42:03.911 019 15838.04 507.94 52598.13 88888.00 2024-01-19 04:42:04.411 019 15838.08 507.89 52598.11 88888.00 2024-01-19 04:42:04.911 019 15838.05 507.89 52598.14 88888.00 2024-01-19 04:42:05.411 019 15838.02 507.93 52598.11 88888.00 2024-01-19 04:42:05.911 019 15838.03 508.01 52598.11 88888.00 2024-01-19 04:42:06.411 019 15838.04 508.02 52598.14 88888.00 2024-01-19 04:42:06.911 019 15838.04 508.05 52598.10 88888.00 2024-01-19 04:42:07.411 019 15838.00 508.04 52598.07 88888.00 2024-01-19 04:42:07.911 019 15838.05 508.03 52598.07 88888.00 2024-01-19 04:42:08.411 019 15838.06 508.06 52598.06 88888.00 2024-01-19 04:42:08.911 019 15838.02 508.07 52598.09 88888.00 2024-01-19 04:42:09.411 019 15837.99 508.10 52598.08 88888.00 2024-01-19 04:42:09.911 019 15837.99 508.09 52598.05 88888.00 2024-01-19 04:42:10.411 019 15837.99 508.12 52598.09 88888.00 2024-01-19 04:42:10.911 019 15838.03 508.13 52598.14 88888.00 2024-01-19 04:42:11.411 019 15838.02 508.11 52598.17 88888.00 2024-01-19 04:42:11.911 019 15837.96 508.11 52598.16 88888.00 2024-01-19 04:42:12.411 019 15837.99 508.11 52598.17 88888.00 2024-01-19 04:42:12.911 019 15838.04 508.09 52598.14 88888.00 2024-01-19 04:42:13.411 019 15838.04 508.06 52598.10 88888.00 2024-01-19 04:42:13.911 019 15838.04 508.05 52598.13 88888.00 2024-01-19 04:42:14.411 019 15837.98 508.09 52598.10 88888.00 2024-01-19 04:42:14.911 019 15838.04 508.10 52598.08 88888.00 2024-01-19 04:42:15.411 019 15838.04 508.04 52598.10 88888.00 2024-01-19 04:42:15.911 019 15838.02 508.06 52598.16 88888.00 2024-01-19 04:42:16.411 019 15837.98 508.09 52598.11 88888.00 2024-01-19 04:42:16.911 019 15838.03 508.11 52598.09 88888.00 2024-01-19 04:42:17.411 019 15838.09 508.15 52598.09 88888.00 2024-01-19 04:42:17.911 019 15838.06 508.14 52598.14 88888.00 2024-01-19 04:42:18.411 019 15838.08 508.14 52598.14 88888.00 2024-01-19 04:42:18.911 019 15838.09 508.12 52598.18 88888.00 2024-01-19 04:42:19.411 019 15838.07 508.11 52598.19 88888.00 2024-01-19 04:42:19.911 019 15838.06 508.10 52598.26 88888.00 2024-01-19 04:42:20.411 019 15838.06 508.11 52598.25 88888.00 2024-01-19 04:42:20.911 019 15838.06 508.13 52598.24 88888.00 2024-01-19 04:42:21.411 019 15838.09 508.14 52598.20 88888.00 2024-01-19 04:42:21.911 019 15838.09 508.15 52598.21 88888.00 2024-01-19 04:42:22.411 019 15838.06 508.15 52598.25 88888.00 2024-01-19 04:42:22.911 019 15838.03 508.16 52598.27 88888.00 2024-01-19 04:42:23.411 019 15838.02 508.15 52598.28 88888.00 2024-01-19 04:42:24.411 019 15838.00 508.14 52598.25 88888.00 2024-01-19 04:42:24.911 019 15837.98 508.18 52598.25 88888.00 2024-01-19 04:42:25.411 019 15838.03 508.18 52598.21 88888.00 2024-01-19 04:42:25.911 019 15838.07 508.11 52598.20 88888.00 2024-01-19 04:42:26.411 019 15838.05 508.09 52598.21 88888.00 2024-01-19 04:42:26.911 019 15838.02 508.13 52598.19 88888.00 2024-01-19 04:42:27.411 019 15838.05 508.14 52598.22 88888.00 2024-01-19 04:42:27.911 019 15838.07 508.18 52598.23 88888.00 2024-01-19 04:42:28.411 019 15838.07 508.19 52598.18 88888.00 2024-01-19 04:42:28.911 019 15838.04 508.22 52598.17 88888.00 2024-01-19 04:42:29.411 019 15838.04 508.24 52598.20 88888.00 2024-01-19 04:42:29.911 019 15838.07 508.23 52598.15 88888.00 2024-01-19 04:42:30.411 019 15838.08 508.26 52598.10 88888.00 2024-01-19 04:42:30.911 019 15838.05 508.29 52598.09 88888.00 2024-01-19 04:42:31.411 019 15838.07 508.22 52598.16 88888.00 2024-01-19 04:42:31.911 019 15838.07 508.22 52598.20 88888.00 2024-01-19 04:42:32.411 019 15838.04 508.23 52598.23 88888.00 2024-01-19 04:42:32.911 019 15838.06 508.26 52598.19 88888.00 2024-01-19 04:42:33.411 019 15838.05 508.27 52598.19 88888.00 2024-01-19 04:42:34.411 019 15838.07 508.29 52598.21 88888.00 2024-01-19 04:42:34.911 019 15838.08 508.32 52598.21 88888.00 2024-01-19 04:42:35.411 019 15838.11 508.31 52598.22 88888.00 2024-01-19 04:42:35.911 019 15838.09 508.30 52598.21 88888.00 2024-01-19 04:42:36.411 019 15838.07 508.31 52598.26 88888.00 2024-01-19 04:42:36.911 019 15838.05 508.28 52598.30 88888.00 2024-01-19 04:42:37.411 019 15838.03 508.30 52598.27 88888.00 2024-01-19 04:42:37.911 019 15838.03 508.32 52598.22 88888.00 2024-01-19 04:42:38.411 019 15838.00 508.31 52598.28 88888.00 2024-01-19 04:42:38.911 019 15838.00 508.31 52598.31 88888.00 2024-01-19 04:42:39.411 019 15838.03 508.32 52598.35 88888.00 2024-01-19 04:42:39.911 019 15838.04 508.33 52598.34 88888.00 2024-01-19 04:42:40.411 019 15838.05 508.32 52598.27 88888.00 2024-01-19 04:42:40.911 019 15838.09 508.32 52598.29 88888.00 2024-01-19 04:42:41.411 019 15838.07 508.32 52598.31 88888.00 2024-01-19 04:42:41.911 019 15838.07 508.30 52598.35 88888.00 2024-01-19 04:42:42.411 019 15838.04 508.29 52598.33 88888.00 2024-01-19 04:42:42.911 019 15838.06 508.28 52598.25 88888.00 2024-01-19 04:42:43.411 019 15838.06 508.27 52598.25 88888.00 2024-01-19 04:42:44.411 019 15838.11 508.33 52598.27 88888.00 2024-01-19 04:42:44.911 019 15838.06 508.33 52598.26 88888.00 2024-01-19 04:42:45.411 019 15838.00 508.31 52598.28 88888.00 2024-01-19 04:42:45.911 019 15837.99 508.29 52598.30 88888.00 2024-01-19 04:42:46.411 019 15838.05 508.26 52598.27 88888.00 2024-01-19 04:42:46.911 019 15838.06 508.22 52598.25 88888.00 2024-01-19 04:42:47.411 019 15838.07 508.26 52598.27 88888.00 2024-01-19 04:42:47.911 019 15838.02 508.29 52598.29 88888.00 2024-01-19 04:42:48.411 019 15838.05 508.31 52598.33 88888.00 2024-01-19 04:42:48.911 019 15838.06 508.27 52598.33 88888.00 2024-01-19 04:42:49.411 019 15838.08 508.24 52598.29 88888.00 2024-01-19 04:42:49.911 019 15838.09 508.28 52598.35 88888.00 2024-01-19 04:42:50.411 019 15838.07 508.29 52598.36 88888.00 2024-01-19 04:42:50.911 019 15838.04 508.28 52598.35 88888.00 2024-01-19 04:42:51.411 019 15838.06 508.30 52598.36 88888.00 2024-01-19 04:42:51.911 019 15838.04 508.28 52598.34 88888.00 2024-01-19 04:42:52.411 019 15838.02 508.28 52598.36 88888.00 2024-01-19 04:42:52.911 019 15838.03 508.33 52598.29 88888.00 2024-01-19 04:42:53.411 019 15838.04 508.35 52598.28 88888.00 2024-01-19 04:42:53.911 019 15838.08 508.32 52598.26 88888.00 2024-01-19 04:42:54.411 019 15838.06 508.32 52598.28 88888.00 2024-01-19 04:42:54.911 019 15838.02 508.31 52598.30 88888.00 2024-01-19 04:42:55.411 019 15838.03 508.32 52598.31 88888.00 2024-01-19 04:42:55.911 019 15838.03 508.32 52598.27 88888.00 2024-01-19 04:42:56.411 019 15838.03 508.36 52598.28 88888.00 2024-01-19 04:42:56.911 019 15838.02 508.31 52598.34 88888.00 2024-01-19 04:42:57.411 019 15838.03 508.29 52598.37 88888.00 2024-01-19 04:42:57.911 019 15838.04 508.31 52598.41 88888.00 2024-01-19 04:42:58.411 019 15838.07 508.31 52598.42 88888.00 2024-01-19 04:42:58.911 019 15838.13 508.30 52598.42 88888.00 2024-01-19 04:42:59.411 019 15838.11 508.28 52598.37 88888.00 2024-01-19 04:42:59.911 019 15838.03 508.27 52598.40 88888.00 2024-01-19 04:43:00.411 019 15838.03 508.29 52598.41 88888.00 2024-01-19 04:43:00.911 019 15838.03 508.30 52598.48 88888.00 2024-01-19 04:43:01.411 019 15837.98 508.28 52598.48 88888.00 2024-01-19 04:43:01.911 019 15838.04 508.30 52598.46 88888.00 2024-01-19 04:43:02.411 019 15838.03 508.28 52598.50 88888.00 2024-01-19 04:43:02.911 019 15838.06 508.31 52598.50 88888.00 2024-01-19 04:43:03.411 019 15838.00 508.31 52598.50 88888.00 2024-01-19 04:43:03.911 019 15837.99 508.27 52598.50 88888.00 2024-01-19 04:43:04.411 019 15838.00 508.28 52598.45 88888.00 2024-01-19 04:43:04.911 019 15838.03 508.29 52598.39 88888.00 2024-01-19 04:43:05.411 019 15838.05 508.28 52598.40 88888.00 2024-01-19 04:43:05.911 019 15838.08 508.26 52598.39 88888.00 2024-01-19 04:43:06.411 019 15838.03 508.28 52598.34 88888.00 2024-01-19 04:43:06.911 019 15837.97 508.33 52598.37 88888.00 2024-01-19 04:43:07.411 019 15838.04 508.38 52598.39 88888.00 2024-01-19 04:43:07.911 019 15838.03 508.36 52598.41 88888.00 2024-01-19 04:43:08.411 019 15838.03 508.36 52598.41 88888.00 2024-01-19 04:43:08.911 019 15838.04 508.36 52598.40 88888.00 2024-01-19 04:43:09.411 019 15838.05 508.33 52598.44 88888.00 2024-01-19 04:43:09.911 019 15838.05 508.36 52598.44 88888.00 2024-01-19 04:43:10.411 019 15838.03 508.35 52598.49 88888.00 2024-01-19 04:43:10.911 019 15838.03 508.33 52598.54 88888.00 2024-01-19 04:43:11.411 019 15838.05 508.31 52598.50 88888.00 2024-01-19 04:43:11.911 019 15838.07 508.32 52598.47 88888.00 2024-01-19 04:43:12.411 019 15838.05 508.35 52598.45 88888.00 2024-01-19 04:43:12.911 019 15838.09 508.37 52598.43 88888.00 2024-01-19 04:43:13.411 019 15838.11 508.41 52598.42 88888.00 2024-01-19 04:43:13.911 019 15838.06 508.39 52598.42 88888.00 2024-01-19 04:43:14.411 019 15838.04 508.33 52598.43 88888.00 2024-01-19 04:43:14.911 019 15838.04 508.31 52598.51 88888.00 2024-01-19 04:43:15.411 019 15838.09 508.31 52598.53 88888.00 2024-01-19 04:43:15.911 019 15838.11 508.33 52598.57 88888.00 2024-01-19 04:43:16.411 019 15838.12 508.38 52598.58 88888.00 2024-01-19 04:43:16.911 019 15838.13 508.37 52598.55 88888.00 2024-01-19 04:43:17.411 019 15838.14 508.38 52598.55 88888.00 2024-01-19 04:43:17.911 019 15838.14 508.35 52598.55 88888.00 2024-01-19 04:43:18.411 019 15838.14 508.39 52598.58 88888.00 2024-01-19 04:43:18.911 019 15838.16 508.39 52598.62 88888.00 2024-01-19 04:43:19.411 019 15838.20 508.36 52598.62 88888.00 2024-01-19 04:43:19.911 019 15838.22 508.33 52598.60 88888.00 2024-01-19 04:43:20.411 019 15838.24 508.38 52598.56 88888.00 2024-01-19 04:43:20.911 019 15838.25 508.41 52598.57 88888.00 2024-01-19 04:43:21.411 019 15838.22 508.37 52598.59 88888.00 2024-01-19 04:43:21.911 019 15838.22 508.36 52598.59 88888.00 2024-01-19 04:43:22.411 019 15838.25 508.36 52598.66 88888.00 2024-01-19 04:43:22.911 019 15838.23 508.33 52598.69 88888.00 2024-01-19 04:43:23.411 019 15838.23 508.31 52598.67 88888.00 2024-01-19 04:43:23.911 019 15838.24 508.31 52598.67 88888.00 2024-01-19 04:43:24.411 019 15838.21 508.36 52598.65 88888.00 2024-01-19 04:43:24.911 019 15838.25 508.38 52598.69 88888.00 2024-01-19 04:43:25.411 019 15838.23 508.42 52598.69 88888.00 2024-01-19 04:43:25.911 019 15838.22 508.41 52598.75 88888.00 2024-01-19 04:43:26.411 019 15838.22 508.38 52598.71 88888.00 2024-01-19 04:43:26.911 019 15838.20 508.37 52598.69 88888.00 2024-01-19 04:43:27.411 019 15838.17 508.38 52598.67 88888.00 2024-01-19 04:43:27.911 019 15838.16 508.37 52598.68 88888.00 2024-01-19 04:43:28.411 019 15838.17 508.33 52598.68 88888.00 2024-01-19 04:43:28.911 019 15838.14 508.38 52598.64 88888.00 2024-01-19 04:43:29.411 019 15838.12 508.44 52598.76 88888.00 2024-01-19 04:43:29.911 019 15838.09 508.38 52598.78 88888.00 2024-01-19 04:43:30.411 019 15838.13 508.41 52598.72 88888.00 2024-01-19 04:43:30.911 019 15838.13 508.45 52598.67 88888.00 2024-01-19 04:43:31.411 019 15838.15 508.42 52598.71 88888.00 2024-01-19 04:43:31.911 019 15838.15 508.38 52598.76 88888.00 2024-01-19 04:43:32.411 019 15838.13 508.37 52598.75 88888.00 2024-01-19 04:43:32.911 019 15838.09 508.37 52598.79 88888.00 2024-01-19 04:43:33.411 019 15838.15 508.36 52598.78 88888.00 2024-01-19 04:43:33.911 019 15838.22 508.38 52598.77 88888.00 2024-01-19 04:43:34.412 019 15838.23 508.38 52598.71 88888.00 2024-01-19 04:43:34.912 019 15838.24 508.38 52598.68 88888.00 2024-01-19 04:43:35.412 019 15838.25 508.38 52598.76 88888.00 2024-01-19 04:43:35.912 019 15838.23 508.37 52598.78 88888.00 2024-01-19 04:43:36.412 019 15838.22 508.37 52598.86 88888.00 2024-01-19 04:43:36.912 019 15838.18 508.40 52598.89 88888.00 2024-01-19 04:43:37.412 019 15838.18 508.44 52598.89 88888.00 2024-01-19 04:43:37.912 019 15838.25 508.40 52598.94 88888.00 2024-01-19 04:43:38.412 019 15838.27 508.40 52598.91 88888.00 2024-01-19 04:43:38.912 019 15838.27 508.41 52598.92 88888.00 2024-01-19 04:43:39.412 019 15838.21 508.46 52598.96 88888.00 2024-01-19 04:43:39.912 019 15838.22 508.44 52598.98 88888.00 2024-01-19 04:43:40.412 019 15838.22 508.47 52599.00 88888.00 2024-01-19 04:43:40.912 019 15838.20 508.48 52598.96 88888.00 2024-01-19 04:43:41.412 019 15838.21 508.47 52598.90 88888.00 2024-01-19 04:43:41.912 019 15838.25 508.50 52598.92 88888.00 2024-01-19 04:43:42.412 019 15838.25 508.53 52599.00 88888.00 2024-01-19 04:43:42.912 019 15838.26 508.49 52598.95 88888.00 2024-01-19 04:43:43.412 019 15838.23 508.48 52598.95 88888.00 2024-01-19 04:43:43.912 019 15838.24 508.48 52598.97 88888.00 2024-01-19 04:43:44.412 019 15838.24 508.49 52598.99 88888.00 2024-01-19 04:43:44.912 019 15838.26 508.52 52598.96 88888.00 2024-01-19 04:43:45.912 019 15838.32 508.54 52598.88 88888.00 2024-01-19 04:43:46.412 019 15838.32 508.56 52598.92 88888.00 2024-01-19 04:43:46.912 019 15838.26 508.58 52598.98 88888.00 2024-01-19 04:43:47.412 019 15838.27 508.59 52598.98 88888.00 2024-01-19 04:43:47.912 019 15838.25 508.62 52598.97 88888.00 2024-01-19 04:43:48.412 019 15838.27 508.62 52598.95 88888.00 2024-01-19 04:43:48.912 019 15838.27 508.61 52598.89 88888.00 2024-01-19 04:43:49.412 019 15838.31 508.58 52598.95 88888.00 2024-01-19 04:43:49.912 019 15838.34 508.55 52598.98 88888.00 2024-01-19 04:43:50.412 019 15838.38 508.55 52599.02 88888.00 2024-01-19 04:43:50.912 019 15838.36 508.55 52599.04 88888.00 2024-01-19 04:43:51.412 019 15838.33 508.57 52599.08 88888.00 2024-01-19 04:43:51.912 019 15838.34 508.58 52599.15 88888.00 2024-01-19 04:43:52.412 019 15838.35 508.56 52599.19 88888.00 2024-01-19 04:43:52.912 019 15838.38 508.56 52599.15 88888.00 2024-01-19 04:43:53.412 019 15838.40 508.56 52599.08 88888.00 2024-01-19 04:43:53.912 019 15838.33 508.58 52599.11 88888.00 2024-01-19 04:43:54.412 019 15838.39 508.62 52599.18 88888.00 2024-01-19 04:43:54.912 019 15838.36 508.64 52599.18 88888.00 2024-01-19 04:43:55.912 019 15838.33 508.63 52599.16 88888.00 2024-01-19 04:43:56.412 019 15838.32 508.59 52599.18 88888.00 2024-01-19 04:43:56.912 019 15838.36 508.63 52599.17 88888.00 2024-01-19 04:43:57.412 019 15838.43 508.67 52599.18 88888.00 2024-01-19 04:43:57.912 019 15838.42 508.70 52599.21 88888.00 2024-01-19 04:43:58.412 019 15838.41 508.68 52599.28 88888.00 2024-01-19 04:43:58.912 019 15838.42 508.67 52599.34 88888.00 2024-01-19 04:43:59.412 019 15838.39 508.70 52599.34 88888.00 2024-01-19 04:43:59.912 019 15838.36 508.67 52599.31 88888.00 2024-01-19 04:44:00.412 019 15838.36 508.64 52599.29 88888.00 2024-01-19 04:44:00.912 019 15838.41 508.65 52599.30 88888.00 2024-01-19 04:44:01.412 019 15838.42 508.65 52599.32 88888.00 2024-01-19 04:44:01.912 019 15838.41 508.66 52599.34 88888.00 2024-01-19 04:44:02.412 019 15838.36 508.64 52599.35 88888.00 2024-01-19 04:44:02.912 019 15838.36 508.62 52599.38 88888.00 2024-01-19 04:44:03.412 019 15838.43 508.61 52599.35 88888.00 2024-01-19 04:44:03.912 019 15838.42 508.62 52599.35 88888.00 2024-01-19 04:44:04.412 019 15838.42 508.61 52599.41 88888.00 2024-01-19 04:44:04.912 019 15838.45 508.59 52599.38 88888.00 2024-01-19 04:44:05.412 019 15838.50 508.59 52599.34 88888.00 2024-01-19 04:44:05.912 019 15838.51 508.58 52599.41 88888.00 2024-01-19 04:44:06.412 019 15838.51 508.57 52599.37 88888.00 2024-01-19 04:44:06.912 019 15838.48 508.58 52599.29 88888.00 2024-01-19 04:44:07.412 019 15838.49 508.58 52599.27 88888.00 2024-01-19 04:44:07.912 019 15838.47 508.62 52599.36 88888.00 2024-01-19 04:44:08.412 019 15838.47 508.66 52599.39 88888.00 2024-01-19 04:44:08.912 019 15838.48 508.68 52599.49 88888.00 2024-01-19 04:44:09.412 019 15838.50 508.70 52599.51 88888.00 2024-01-19 04:44:09.912 019 15838.53 508.64 52599.45 88888.00 2024-01-19 04:44:10.412 019 15838.57 508.65 52599.42 88888.00 2024-01-19 04:44:10.912 019 15838.58 508.66 52599.47 88888.00 2024-01-19 04:44:11.412 019 15838.61 508.64 52599.50 88888.00 2024-01-19 04:44:11.912 019 15838.62 508.63 52599.51 88888.00 2024-01-19 04:44:12.412 019 15838.60 508.68 52599.52 88888.00 2024-01-19 04:44:12.912 019 15838.62 508.67 52599.56 88888.00 2024-01-19 04:44:13.912 019 15838.61 508.66 52599.46 88888.00 2024-01-19 04:44:14.412 019 15838.68 508.66 52599.47 88888.00 2024-01-19 04:44:14.912 019 15838.67 508.70 52599.50 88888.00 2024-01-19 04:44:15.412 019 15838.69 508.68 52599.51 88888.00 2024-01-19 04:44:15.912 019 15838.69 508.70 52599.45 88888.00 2024-01-19 04:44:16.412 019 15838.70 508.71 52599.46 88888.00 2024-01-19 04:44:16.912 019 15838.66 508.71 52599.52 88888.00 2024-01-19 04:44:17.412 019 15838.65 508.68 52599.57 88888.00 2024-01-19 04:44:17.912 019 15838.65 508.68 52599.55 88888.00 2024-01-19 04:44:18.412 019 15838.68 508.67 52599.60 88888.00 2024-01-19 04:44:18.912 019 15838.71 508.67 52599.61 88888.00 2024-01-19 04:44:19.412 019 15838.74 508.66 52599.60 88888.00 2024-01-19 04:44:19.912 019 15838.74 508.68 52599.65 88888.00 2024-01-19 04:44:20.412 019 15838.77 508.68 52599.66 88888.00 2024-01-19 04:44:20.912 019 15838.79 508.68 52599.66 88888.00 2024-01-19 04:44:21.412 019 15838.75 508.70 52599.66 88888.00 2024-01-19 04:44:21.912 019 15838.78 508.70 52599.67 88888.00 2024-01-19 04:44:22.412 019 15838.77 508.73 52599.64 88888.00 2024-01-19 04:44:22.912 019 15838.75 508.74 52599.66 88888.00 2024-01-19 04:44:23.912 019 15838.80 508.76 52599.74 88888.00 2024-01-19 04:44:24.412 019 15838.81 508.78 52599.74 88888.00 2024-01-19 04:44:24.912 019 15838.80 508.79 52599.79 88888.00 2024-01-19 04:44:25.412 019 15838.80 508.80 52599.78 88888.00 2024-01-19 04:44:25.912 019 15838.84 508.80 52599.80 88888.00 2024-01-19 04:44:26.412 019 15838.86 508.81 52599.78 88888.00 2024-01-19 04:44:26.912 019 15838.85 508.81 52599.81 88888.00 2024-01-19 04:44:27.412 019 15838.80 508.82 52599.86 88888.00 2024-01-19 04:44:27.912 019 15838.79 508.84 52599.94 88888.00 2024-01-19 04:44:28.412 019 15838.84 508.85 52599.96 88888.00 2024-01-19 04:44:28.912 019 15838.85 508.88 52599.95 88888.00 2024-01-19 04:44:29.412 019 15838.83 508.88 52599.90 88888.00 2024-01-19 04:44:29.912 019 15838.86 508.88 52599.90 88888.00 2024-01-19 04:44:30.412 019 15838.87 508.88 52599.95 88888.00 2024-01-19 04:44:30.912 019 15838.88 508.89 52599.90 88888.00 2024-01-19 04:44:31.412 019 15838.85 508.90 52599.87 88888.00 2024-01-19 04:44:31.912 019 15838.86 508.94 52599.91 88888.00 2024-01-19 04:44:32.412 019 15838.89 508.97 52599.94 88888.00 2024-01-19 04:44:32.912 019 15838.87 508.97 52599.97 88888.00 2024-01-19 04:44:33.412 019 15838.87 508.92 52600.00 88888.00 2024-01-19 04:44:33.912 019 15838.89 508.91 52599.97 88888.00 2024-01-19 04:44:34.412 019 15838.89 508.92 52599.94 88888.00 2024-01-19 04:44:34.912 019 15838.88 508.96 52599.92 88888.00 2024-01-19 04:44:35.412 019 15838.88 508.93 52599.97 88888.00 2024-01-19 04:44:35.912 019 15838.85 508.96 52599.95 88888.00 2024-01-19 04:44:36.412 019 15838.78 508.99 52599.94 88888.00 2024-01-19 04:44:37.412 019 15838.81 508.99 52599.89 88888.00 2024-01-19 04:44:37.912 019 15838.77 508.97 52599.91 88888.00 2024-01-19 04:44:38.412 019 15838.79 508.97 52599.94 88888.00 2024-01-19 04:44:38.912 019 15838.80 508.94 52599.98 88888.00 2024-01-19 04:44:39.412 019 15838.77 508.93 52599.98 88888.00 2024-01-19 04:44:39.912 019 15838.85 508.99 52600.06 88888.00 2024-01-19 04:44:40.412 019 15838.83 508.98 52600.11 88888.00 2024-01-19 04:44:40.912 019 15838.85 508.98 52600.09 88888.00 2024-01-19 04:44:41.412 019 15838.79 509.02 52600.09 88888.00 2024-01-19 04:44:41.912 019 15838.78 509.01 52600.07 88888.00 2024-01-19 04:44:42.412 019 15838.72 509.02 52600.08 88888.00 2024-01-19 04:44:42.912 019 15838.71 509.04 52600.11 88888.00 2024-01-19 04:44:43.412 019 15838.72 509.05 52600.07 88888.00 2024-01-19 04:44:43.912 019 15838.74 509.08 52600.06 88888.00 2024-01-19 04:44:44.412 019 15838.71 509.04 52600.08 88888.00 2024-01-19 04:44:44.912 019 15838.69 509.00 52600.05 88888.00 2024-01-19 04:44:45.412 019 15838.68 508.97 52600.01 88888.00 2024-01-19 04:44:45.912 019 15838.68 509.01 52600.01 88888.00 2024-01-19 04:44:46.412 019 15838.67 509.08 52600.06 88888.00 2024-01-19 04:44:47.412 019 15838.71 509.05 52600.18 88888.00 2024-01-19 04:44:47.912 019 15838.68 509.04 52600.13 88888.00 2024-01-19 04:44:48.412 019 15838.66 509.04 52600.09 88888.00 2024-01-19 04:44:48.912 019 15838.66 509.04 52600.08 88888.00 2024-01-19 04:44:49.412 019 15838.65 509.01 52600.04 88888.00 2024-01-19 04:44:49.912 019 15838.63 509.02 52600.08 88888.00 2024-01-19 04:44:50.412 019 15838.66 509.05 52600.11 88888.00 2024-01-19 04:44:50.912 019 15838.71 509.04 52600.04 88888.00 2024-01-19 04:44:51.412 019 15838.74 509.05 52600.00 88888.00 2024-01-19 04:44:51.912 019 15838.72 509.04 52599.97 88888.00 2024-01-19 04:44:52.412 019 15838.70 509.01 52599.89 88888.00 2024-01-19 04:44:52.912 019 15838.71 509.01 52599.95 88888.00 2024-01-19 04:44:53.412 019 15838.74 509.05 52599.98 88888.00 2024-01-19 04:44:53.912 019 15838.70 509.05 52600.02 88888.00 2024-01-19 04:44:54.412 019 15838.76 509.05 52600.08 88888.00 2024-01-19 04:44:54.912 019 15838.76 509.02 52600.07 88888.00 2024-01-19 04:44:55.412 019 15838.74 508.99 52600.05 88888.00 2024-01-19 04:44:55.912 019 15838.70 508.99 52600.11 88888.00 2024-01-19 04:44:56.412 019 15838.69 508.99 52600.10 88888.00 2024-01-19 04:44:56.912 019 15838.68 508.99 52600.10 88888.00 2024-01-19 04:44:57.412 019 15838.74 509.02 52600.06 88888.00 2024-01-19 04:44:57.912 019 15838.71 509.02 52600.06 88888.00 2024-01-19 04:44:58.412 019 15838.69 508.99 52600.06 88888.00 2024-01-19 04:44:58.912 019 15838.69 509.00 52600.09 88888.00 2024-01-19 04:44:59.412 019 15838.68 509.01 52600.08 88888.00 2024-01-19 04:44:59.912 019 15838.71 509.02 52600.06 88888.00 2024-01-19 04:45:00.412 019 15838.74 509.01 52600.07 88888.00 2024-01-19 04:45:00.912 019 15838.74 509.02 52600.08 88888.00 2024-01-19 04:45:01.412 019 15838.70 509.04 52600.21 88888.00 2024-01-19 04:45:01.912 019 15838.72 509.05 52600.23 88888.00 2024-01-19 04:45:02.412 019 15838.71 509.02 52600.21 88888.00 2024-01-19 04:45:02.912 019 15838.71 509.01 52600.16 88888.00 2024-01-19 04:45:03.412 019 15838.74 509.02 52600.19 88888.00 2024-01-19 04:45:03.912 019 15838.72 509.06 52600.23 88888.00 2024-01-19 04:45:04.412 019 15838.72 509.05 52600.21 88888.00 2024-01-19 04:45:04.912 019 15838.66 508.99 52600.21 88888.00 2024-01-19 04:45:05.412 019 15838.67 509.02 52600.24 88888.00 2024-01-19 04:45:05.912 019 15838.66 509.08 52600.22 88888.00 2024-01-19 04:45:06.412 019 15838.67 509.09 52600.25 88888.00 2024-01-19 04:45:07.412 019 15838.65 509.07 52600.27 88888.00 2024-01-19 04:45:07.912 019 15838.65 509.10 52600.27 88888.00 2024-01-19 04:45:08.412 019 15838.67 509.09 52600.28 88888.00 2024-01-19 04:45:08.912 019 15838.68 509.05 52600.32 88888.00 2024-01-19 04:45:09.412 019 15838.66 509.09 52600.32 88888.00 2024-01-19 04:45:09.912 019 15838.67 509.15 52600.31 88888.00 2024-01-19 04:45:10.412 019 15838.63 509.11 52600.28 88888.00 2024-01-19 04:45:10.912 019 15838.61 509.08 52600.25 88888.00 2024-01-19 04:45:11.412 019 15838.59 509.10 52600.29 88888.00 2024-01-19 04:45:11.912 019 15838.56 509.11 52600.27 88888.00 2024-01-19 04:45:12.412 019 15838.54 509.11 52600.24 88888.00 2024-01-19 04:45:12.912 019 15838.56 509.14 52600.27 88888.00 2024-01-19 04:45:13.412 019 15838.56 509.14 52600.27 88888.00 2024-01-19 04:45:13.912 019 15838.54 509.11 52600.27 88888.00 2024-01-19 04:45:14.412 019 15838.60 509.10 52600.30 88888.00 2024-01-19 04:45:14.912 019 15838.62 509.14 52600.27 88888.00 2024-01-19 04:45:15.412 019 15838.60 509.15 52600.30 88888.00 2024-01-19 04:45:15.912 019 15838.57 509.14 52600.35 88888.00 2024-01-19 04:45:16.412 019 15838.58 509.15 52600.39 88888.00 2024-01-19 04:45:16.912 019 15838.52 509.22 52600.40 88888.00 2024-01-19 04:45:17.412 019 15838.57 509.22 52600.38 88888.00 2024-01-19 04:45:17.912 019 15838.57 509.16 52600.38 88888.00 2024-01-19 04:45:18.412 019 15838.56 509.16 52600.41 88888.00 2024-01-19 04:45:18.912 019 15838.54 509.15 52600.36 88888.00 2024-01-19 04:45:19.412 019 15838.53 509.16 52600.35 88888.00 2024-01-19 04:45:19.912 019 15838.51 509.17 52600.32 88888.00 2024-01-19 04:45:20.412 019 15838.54 509.18 52600.28 88888.00 2024-01-19 04:45:20.912 019 15838.61 509.14 52600.16 88888.00 2024-01-19 04:45:21.412 019 15838.62 509.13 52600.12 88888.00 2024-01-19 04:45:21.912 019 15838.62 509.19 52600.15 88888.00 2024-01-19 04:45:22.412 019 15838.65 509.19 52600.24 88888.00 2024-01-19 04:45:22.912 019 15838.67 509.21 52600.29 88888.00 2024-01-19 04:45:23.412 019 15838.68 509.17 52600.32 88888.00 2024-01-19 04:45:23.912 019 15838.66 509.18 52600.30 88888.00 2024-01-19 04:45:24.412 019 15838.69 509.19 52600.31 88888.00 2024-01-19 04:45:24.912 019 15838.66 509.17 52600.28 88888.00 2024-01-19 04:45:25.412 019 15838.68 509.17 52600.29 88888.00 2024-01-19 04:45:25.912 019 15838.77 509.19 52600.25 88888.00 2024-01-19 04:45:26.412 019 15838.72 509.19 52600.20 88888.00 2024-01-19 04:45:26.912 019 15838.75 509.21 52600.20 88888.00 2024-01-19 04:45:27.412 019 15838.77 509.15 52600.23 88888.00 2024-01-19 04:45:27.912 019 15838.77 509.10 52600.21 88888.00 2024-01-19 04:45:28.412 019 15838.75 509.11 52600.18 88888.00 2024-01-19 04:45:28.912 019 15838.77 509.11 52600.22 88888.00 2024-01-19 04:45:29.412 019 15838.78 509.14 52600.28 88888.00 2024-01-19 04:45:29.912 019 15838.76 509.17 52600.30 88888.00 2024-01-19 04:45:30.412 019 15838.81 509.18 52600.29 88888.00 2024-01-19 04:45:30.912 019 15838.84 509.22 52600.30 88888.00 2024-01-19 04:45:31.412 019 15838.89 509.22 52600.32 88888.00 2024-01-19 04:45:31.912 019 15838.93 509.18 52600.36 88888.00 2024-01-19 04:45:32.412 019 15838.89 509.17 52600.40 88888.00 2024-01-19 04:45:32.912 019 15838.88 509.15 52600.38 88888.00 2024-01-19 04:45:33.412 019 15838.99 509.17 52600.33 88888.00 2024-01-19 04:45:33.912 019 15839.01 509.13 52600.31 88888.00 2024-01-19 04:45:34.412 019 15839.02 509.15 52600.33 88888.00 2024-01-19 04:45:34.912 019 15839.03 509.17 52600.36 88888.00 2024-01-19 04:45:35.412 019 15839.05 509.17 52600.31 88888.00 2024-01-19 04:45:35.912 019 15839.07 509.17 52600.36 88888.00 2024-01-19 04:45:36.412 019 15839.11 509.16 52600.40 88888.00 2024-01-19 04:45:36.912 019 15839.14 509.13 52600.45 88888.00 2024-01-19 04:45:37.412 019 15839.12 509.10 52600.41 88888.00 2024-01-19 04:45:37.912 019 15839.11 509.09 52600.43 88888.00 2024-01-19 04:45:38.412 019 15839.11 509.04 52600.45 88888.00 2024-01-19 04:45:38.912 019 15839.12 509.02 52600.45 88888.00 2024-01-19 04:45:39.412 019 15839.15 509.01 52600.44 88888.00 2024-01-19 04:45:39.912 019 15839.19 509.04 52600.44 88888.00 2024-01-19 04:45:40.412 019 15839.16 509.08 52600.39 88888.00 2024-01-19 04:45:40.912 019 15839.16 509.02 52600.36 88888.00 2024-01-19 04:45:41.412 019 15839.22 509.01 52600.43 88888.00 2024-01-19 04:45:41.912 019 15839.24 509.00 52600.39 88888.00 2024-01-19 04:45:42.412 019 15839.28 508.97 52600.36 88888.00 2024-01-19 04:45:42.912 019 15839.29 508.98 52600.32 88888.00 2024-01-19 04:45:43.412 019 15839.32 509.06 52600.35 88888.00 2024-01-19 04:45:43.912 019 15839.31 509.07 52600.40 88888.00 2024-01-19 04:45:44.412 019 15839.30 509.05 52600.41 88888.00 2024-01-19 04:45:44.912 019 15839.30 509.06 52600.43 88888.00 2024-01-19 04:45:45.412 019 15839.32 509.01 52600.43 88888.00 2024-01-19 04:45:45.912 019 15839.30 508.98 52600.46 88888.00 2024-01-19 04:45:46.412 019 15839.32 508.96 52600.49 88888.00 2024-01-19 04:45:46.912 019 15839.35 508.98 52600.48 88888.00 2024-01-19 04:45:47.412 019 15839.39 509.02 52600.48 88888.00 2024-01-19 04:45:47.912 019 15839.42 509.04 52600.55 88888.00 2024-01-19 04:45:48.412 019 15839.38 509.01 52600.57 88888.00 2024-01-19 04:45:48.912 019 15839.38 508.93 52600.60 88888.00 2024-01-19 04:45:49.412 019 15839.34 508.93 52600.52 88888.00 2024-01-19 04:45:49.912 019 15839.34 508.92 52600.55 88888.00 2024-01-19 04:45:50.412 019 15839.35 508.94 52600.56 88888.00 2024-01-19 04:45:50.912 019 15839.38 508.93 52600.60 88888.00 2024-01-19 04:45:51.412 019 15839.40 508.91 52600.52 88888.00 2024-01-19 04:45:51.912 019 15839.40 508.89 52600.52 88888.00 2024-01-19 04:45:52.412 019 15839.41 508.90 52600.52 88888.00 2024-01-19 04:45:52.912 019 15839.42 508.91 52600.55 88888.00 2024-01-19 04:45:53.412 019 15839.44 508.92 52600.61 88888.00 2024-01-19 04:45:53.912 019 15839.41 508.92 52600.70 88888.00 2024-01-19 04:45:54.412 019 15839.43 508.93 52600.75 88888.00 2024-01-19 04:45:54.912 019 15839.43 508.93 52600.75 88888.00 2024-01-19 04:45:55.412 019 15839.45 508.92 52600.73 88888.00 2024-01-19 04:45:55.912 019 15839.44 508.96 52600.69 88888.00 2024-01-19 04:45:56.412 019 15839.42 508.92 52600.63 88888.00 2024-01-19 04:45:56.912 019 15839.40 508.93 52600.60 88888.00 2024-01-19 04:45:57.412 019 15839.40 508.93 52600.62 88888.00 2024-01-19 04:45:57.912 019 15839.44 508.92 52600.65 88888.00 2024-01-19 04:45:58.412 019 15839.47 508.97 52600.73 88888.00 2024-01-19 04:45:58.912 019 15839.45 508.96 52600.79 88888.00 2024-01-19 04:45:59.412 019 15839.45 508.94 52600.82 88888.00 2024-01-19 04:45:59.912 019 15839.45 508.99 52600.83 88888.00 2024-01-19 04:46:00.412 019 15839.42 508.94 52600.81 88888.00 2024-01-19 04:46:00.912 019 15839.43 508.94 52600.80 88888.00 2024-01-19 04:46:01.412 019 15839.44 508.92 52600.80 88888.00 2024-01-19 04:46:01.912 019 15839.44 508.92 52600.84 88888.00 2024-01-19 04:46:02.412 019 15839.43 508.94 52600.82 88888.00 2024-01-19 04:46:02.912 019 15839.49 508.93 52600.83 88888.00 2024-01-19 04:46:03.412 019 15839.49 508.89 52600.82 88888.00 2024-01-19 04:46:03.912 019 15839.43 508.90 52600.81 88888.00 2024-01-19 04:46:04.412 019 15839.44 508.90 52600.78 88888.00 2024-01-19 04:46:04.912 019 15839.43 508.91 52600.79 88888.00 2024-01-19 04:46:05.412 019 15839.41 508.88 52600.78 88888.00 2024-01-19 04:46:05.912 019 15839.42 508.88 52600.79 88888.00 2024-01-19 04:46:06.412 019 15839.47 508.89 52600.83 88888.00 2024-01-19 04:46:06.912 019 15839.49 508.83 52600.79 88888.00 2024-01-19 04:46:07.412 019 15839.49 508.87 52600.76 88888.00 2024-01-19 04:46:07.912 019 15839.48 508.92 52600.73 88888.00 2024-01-19 04:46:09.412 019 15839.51 508.87 52600.81 88888.00 2024-01-19 04:46:09.912 019 15839.52 508.88 52600.84 88888.00 2024-01-19 04:46:10.412 019 15839.51 508.92 52600.84 88888.00 2024-01-19 04:46:10.912 019 15839.53 508.94 52600.77 88888.00 2024-01-19 04:46:11.412 019 15839.54 508.97 52600.72 88888.00 2024-01-19 04:46:11.912 019 15839.53 508.99 52600.79 88888.00 2024-01-19 04:46:12.412 019 15839.56 508.96 52600.90 88888.00 2024-01-19 04:46:12.912 019 15839.54 508.91 52600.88 88888.00 2024-01-19 04:46:13.412 019 15839.57 508.91 52600.85 88888.00 2024-01-19 04:46:13.912 019 15839.60 508.88 52600.83 88888.00 2024-01-19 04:46:14.412 019 15839.56 508.84 52600.82 88888.00 2024-01-19 04:46:14.912 019 15839.58 508.82 52600.85 88888.00 2024-01-19 04:46:15.412 019 15839.60 508.81 52600.87 88888.00 2024-01-19 04:46:15.912 019 15839.59 508.84 52600.90 88888.00 2024-01-19 04:46:16.412 019 15839.63 508.83 52600.95 88888.00 2024-01-19 04:46:16.912 019 15839.68 508.81 52600.89 88888.00 2024-01-19 04:46:17.412 019 15839.66 508.84 52600.84 88888.00 2024-01-19 04:46:17.912 019 15839.61 508.84 52600.78 88888.00 2024-01-19 04:46:18.912 019 15839.65 508.79 52600.91 88888.00 2024-01-19 04:46:19.412 019 15839.70 508.76 52600.93 88888.00 2024-01-19 04:46:19.912 019 15839.72 508.75 52600.93 88888.00 2024-01-19 04:46:20.412 019 15839.70 508.75 52600.95 88888.00 2024-01-19 04:46:20.912 019 15839.70 508.75 52600.95 88888.00 2024-01-19 04:46:21.412 019 15839.69 508.74 52600.95 88888.00 2024-01-19 04:46:21.912 019 15839.68 508.72 52600.88 88888.00 2024-01-19 04:46:22.412 019 15839.74 508.73 52600.90 88888.00 2024-01-19 04:46:22.912 019 15839.77 508.74 52600.90 88888.00 2024-01-19 04:46:23.412 019 15839.77 508.71 52600.90 88888.00 2024-01-19 04:46:23.912 019 15839.75 508.72 52600.92 88888.00 2024-01-19 04:46:24.412 019 15839.75 508.71 52600.93 88888.00 2024-01-19 04:46:24.912 019 15839.69 508.73 52600.89 88888.00 2024-01-19 04:46:25.412 019 15839.69 508.72 52600.89 88888.00 2024-01-19 04:46:25.912 019 15839.74 508.71 52600.93 88888.00 2024-01-19 04:46:26.412 019 15839.76 508.73 52600.97 88888.00 2024-01-19 04:46:26.912 019 15839.78 508.74 52601.02 88888.00 2024-01-19 04:46:27.412 019 15839.78 508.76 52601.13 88888.00 2024-01-19 04:46:27.912 019 15839.78 508.76 52601.11 88888.00 2024-01-19 04:46:28.412 019 15839.78 508.79 52601.11 88888.00 2024-01-19 04:46:28.912 019 15839.76 508.76 52601.07 88888.00 2024-01-19 04:46:29.412 019 15839.80 508.74 52601.05 88888.00 2024-01-19 04:46:29.912 019 15839.81 508.73 52600.99 88888.00 2024-01-19 04:46:30.412 019 15839.80 508.72 52601.04 88888.00 2024-01-19 04:46:30.912 019 15839.79 508.74 52601.03 88888.00 2024-01-19 04:46:31.412 019 15839.83 508.72 52600.99 88888.00 2024-01-19 04:46:31.912 019 15839.81 508.70 52600.98 88888.00 2024-01-19 04:46:32.412 019 15839.77 508.70 52601.00 88888.00 2024-01-19 04:46:32.912 019 15839.72 508.67 52601.00 88888.00 2024-01-19 04:46:33.412 019 15839.77 508.63 52601.05 88888.00 2024-01-19 04:46:33.912 019 15839.80 508.62 52601.02 88888.00 2024-01-19 04:46:34.412 019 15839.83 508.66 52601.01 88888.00 2024-01-19 04:46:34.912 019 15839.81 508.66 52601.03 88888.00 2024-01-19 04:46:35.412 019 15839.85 508.62 52601.03 88888.00 2024-01-19 04:46:35.912 019 15839.87 508.59 52601.05 88888.00 2024-01-19 04:46:36.412 019 15839.87 508.63 52601.03 88888.00 2024-01-19 04:46:36.912 019 15839.84 508.65 52601.05 88888.00 2024-01-19 04:46:37.412 019 15839.85 508.62 52601.08 88888.00 2024-01-19 04:46:37.912 019 15839.85 508.63 52601.08 88888.00 2024-01-19 04:46:38.412 019 15839.89 508.64 52601.11 88888.00 2024-01-19 04:46:38.912 019 15839.87 508.64 52601.06 88888.00 2024-01-19 04:46:39.412 019 15839.85 508.64 52601.02 88888.00 2024-01-19 04:46:39.912 019 15839.81 508.61 52601.08 88888.00 2024-01-19 04:46:40.412 019 15839.77 508.57 52601.13 88888.00 2024-01-19 04:46:40.912 019 15839.72 508.56 52601.07 88888.00 2024-01-19 04:46:41.412 019 15839.79 508.58 52601.09 88888.00 2024-01-19 04:46:41.912 019 15839.79 508.61 52601.11 88888.00 2024-01-19 04:46:42.412 019 15839.77 508.64 52601.11 88888.00 2024-01-19 04:46:42.912 019 15839.78 508.65 52601.15 88888.00 2024-01-19 04:46:43.412 019 15839.78 508.61 52601.09 88888.00 2024-01-19 04:46:43.912 019 15839.80 508.62 52601.04 88888.00 2024-01-19 04:46:44.412 019 15839.83 508.63 52601.05 88888.00 2024-01-19 04:46:44.912 019 15839.83 508.62 52601.04 88888.00 2024-01-19 04:46:45.412 019 15839.81 508.63 52601.07 88888.00 2024-01-19 04:46:45.912 019 15839.78 508.62 52601.00 88888.00 2024-01-19 04:46:46.412 019 15839.83 508.57 52600.95 88888.00 2024-01-19 04:46:46.912 019 15839.84 508.55 52600.92 88888.00 2024-01-19 04:46:47.412 019 15839.81 508.55 52601.00 88888.00 2024-01-19 04:46:47.912 019 15839.83 508.58 52600.99 88888.00 2024-01-19 04:46:48.912 019 15839.81 508.62 52600.91 88888.00 2024-01-19 04:46:49.412 019 15839.88 508.62 52600.97 88888.00 2024-01-19 04:46:49.912 019 15839.90 508.61 52601.01 88888.00 2024-01-19 04:46:50.412 019 15839.86 508.58 52601.04 88888.00 2024-01-19 04:46:50.912 019 15839.86 508.55 52601.01 88888.00 2024-01-19 04:46:51.412 019 15839.83 508.55 52601.00 88888.00 2024-01-19 04:46:51.912 019 15839.84 508.56 52601.02 88888.00 2024-01-19 04:46:52.412 019 15839.86 508.59 52601.03 88888.00 2024-01-19 04:46:52.912 019 15839.83 508.58 52601.03 88888.00 2024-01-19 04:46:53.412 019 15839.84 508.57 52601.02 88888.00 2024-01-19 04:46:53.912 019 15839.84 508.56 52601.01 88888.00 2024-01-19 04:46:54.412 019 15839.81 508.54 52601.05 88888.00 2024-01-19 04:46:54.912 019 15839.80 508.53 52601.06 88888.00 2024-01-19 04:46:55.412 019 15839.84 508.55 52601.05 88888.00 2024-01-19 04:46:55.912 019 15839.89 508.56 52601.06 88888.00 2024-01-19 04:46:56.412 019 15839.87 508.57 52601.08 88888.00 2024-01-19 04:46:56.912 019 15839.85 508.61 52601.11 88888.00 2024-01-19 04:46:57.412 019 15839.84 508.59 52601.15 88888.00 2024-01-19 04:46:57.912 019 15839.90 508.59 52601.15 88888.00 2024-01-19 04:46:58.412 019 15839.90 508.59 52601.07 88888.00 2024-01-19 04:46:58.912 019 15839.87 508.61 52601.07 88888.00 2024-01-19 04:46:59.412 019 15839.86 508.64 52601.09 88888.00 2024-01-19 04:46:59.912 019 15839.86 508.62 52601.01 88888.00 2024-01-19 04:47:00.412 019 15839.87 508.58 52600.93 88888.00 2024-01-19 04:47:00.912 019 15839.92 508.58 52600.95 88888.00 2024-01-19 04:47:01.412 019 15839.90 508.58 52601.00 88888.00 2024-01-19 04:47:01.912 019 15839.93 508.58 52601.05 88888.00 2024-01-19 04:47:02.412 019 15839.93 508.59 52601.04 88888.00 2024-01-19 04:47:02.912 019 15839.93 508.59 52601.03 88888.00 2024-01-19 04:47:03.412 019 15839.92 508.59 52601.01 88888.00 2024-01-19 04:47:03.912 019 15839.99 508.58 52601.00 88888.00 2024-01-19 04:47:04.412 019 15839.95 508.61 52601.03 88888.00 2024-01-19 04:47:04.912 019 15839.97 508.57 52601.02 88888.00 2024-01-19 04:47:05.412 019 15839.97 508.58 52600.98 88888.00 2024-01-19 04:47:05.912 019 15839.96 508.59 52601.03 88888.00 2024-01-19 04:47:06.412 019 15840.06 508.58 52601.03 88888.00 2024-01-19 04:47:06.912 019 15840.13 508.56 52601.02 88888.00 2024-01-19 04:47:07.412 019 15840.08 508.55 52601.00 88888.00 2024-01-19 04:47:07.912 019 15840.11 508.53 52601.02 88888.00 2024-01-19 04:47:08.412 019 15840.07 508.56 52601.04 88888.00 2024-01-19 04:47:08.912 019 15840.08 508.59 52601.07 88888.00 2024-01-19 04:47:09.412 019 15840.10 508.57 52601.12 88888.00 2024-01-19 04:47:09.912 019 15840.13 508.49 52601.11 88888.00 2024-01-19 04:47:10.412 019 15840.13 508.52 52601.10 88888.00 2024-01-19 04:47:10.912 019 15840.12 508.57 52601.11 88888.00 2024-01-19 04:47:11.412 019 15840.08 508.61 52601.12 88888.00 2024-01-19 04:47:11.912 019 15840.10 508.59 52601.13 88888.00 2024-01-19 04:47:12.412 019 15840.15 508.58 52601.13 88888.00 2024-01-19 04:47:12.912 019 15840.24 508.61 52601.09 88888.00 2024-01-19 04:47:13.412 019 15840.22 508.62 52601.07 88888.00 2024-01-19 04:47:13.912 019 15840.23 508.63 52601.09 88888.00 2024-01-19 04:47:14.412 019 15840.22 508.66 52601.06 88888.00 2024-01-19 04:47:14.912 019 15840.25 508.62 52601.03 88888.00 2024-01-19 04:47:15.412 019 15840.24 508.59 52600.99 88888.00 2024-01-19 04:47:15.912 019 15840.24 508.58 52601.04 88888.00 2024-01-19 04:47:16.912 019 15840.31 508.55 52601.10 88888.00 2024-01-19 04:47:17.412 019 15840.31 508.54 52601.05 88888.00 2024-01-19 04:47:17.912 019 15840.28 508.57 52601.02 88888.00 2024-01-19 04:47:18.412 019 15840.32 508.61 52601.08 88888.00 2024-01-19 04:47:18.912 019 15840.39 508.63 52601.15 88888.00 2024-01-19 04:47:19.412 019 15840.43 508.57 52601.08 88888.00 2024-01-19 04:47:19.912 019 15840.43 508.57 52601.05 88888.00 2024-01-19 04:47:20.412 019 15840.41 508.58 52601.11 88888.00 2024-01-19 04:47:20.912 019 15840.41 508.56 52601.13 88888.00 2024-01-19 04:47:21.412 019 15840.43 508.57 52601.13 88888.00 2024-01-19 04:47:21.912 019 15840.50 508.64 52601.07 88888.00 2024-01-19 04:47:22.412 019 15840.53 508.63 52601.09 88888.00 2024-01-19 04:47:22.912 019 15840.51 508.58 52601.13 88888.00 2024-01-19 04:47:23.412 019 15840.52 508.58 52601.20 88888.00 2024-01-19 04:47:23.912 019 15840.55 508.59 52601.17 88888.00 2024-01-19 04:47:24.412 019 15840.55 508.59 52601.10 88888.00 2024-01-19 04:47:24.912 019 15840.50 508.58 52601.08 88888.00 2024-01-19 04:47:25.412 019 15840.53 508.56 52601.09 88888.00 2024-01-19 04:47:25.912 019 15840.58 508.56 52601.09 88888.00 2024-01-19 04:47:26.912 019 15840.61 508.57 52601.15 88888.00 2024-01-19 04:47:27.412 019 15840.65 508.56 52601.17 88888.00 2024-01-19 04:47:27.912 019 15840.65 508.50 52601.18 88888.00 2024-01-19 04:47:28.412 019 15840.66 508.50 52601.19 88888.00 2024-01-19 04:47:28.912 019 15840.70 508.54 52601.18 88888.00 2024-01-19 04:47:29.412 019 15840.71 508.55 52601.17 88888.00 2024-01-19 04:47:29.912 019 15840.71 508.54 52601.15 88888.00 2024-01-19 04:47:30.412 019 15840.71 508.55 52601.19 88888.00 2024-01-19 04:47:30.912 019 15840.73 508.59 52601.21 88888.00 2024-01-19 04:47:31.412 019 15840.70 508.63 52601.19 88888.00 2024-01-19 04:47:31.912 019 15840.71 508.65 52601.13 88888.00 2024-01-19 04:47:32.412 019 15840.75 508.64 52601.16 88888.00 2024-01-19 04:47:32.912 019 15840.70 508.62 52601.16 88888.00 2024-01-19 04:47:33.412 019 15840.68 508.62 52601.18 88888.00 2024-01-19 04:47:33.912 019 15840.71 508.62 52601.23 88888.00 2024-01-19 04:47:34.412 019 15840.76 508.65 52601.26 88888.00 2024-01-19 04:47:34.912 019 15840.82 508.62 52601.27 88888.00 2024-01-19 04:47:35.412 019 15840.84 508.67 52601.23 88888.00 2024-01-19 04:47:35.912 019 15840.82 508.67 52601.20 88888.00 2024-01-19 04:47:36.412 019 15840.86 508.68 52601.16 88888.00 2024-01-19 04:47:36.912 019 15840.83 508.72 52601.11 88888.00 2024-01-19 04:47:37.412 019 15840.83 508.64 52601.15 88888.00 2024-01-19 04:47:37.912 019 15840.91 508.58 52601.18 88888.00 2024-01-19 04:47:38.412 019 15841.00 508.61 52601.22 88888.00 2024-01-19 04:47:38.912 019 15840.96 508.62 52601.23 88888.00 2024-01-19 04:47:39.412 019 15840.92 508.59 52601.20 88888.00 2024-01-19 04:47:40.412 019 15841.03 508.58 52601.16 88888.00 2024-01-19 04:47:40.912 019 15841.06 508.61 52601.20 88888.00 2024-01-19 04:47:41.412 019 15841.04 508.64 52601.26 88888.00 2024-01-19 04:47:41.912 019 15841.11 508.67 52601.24 88888.00 2024-01-19 04:47:42.412 019 15841.13 508.68 52601.23 88888.00 2024-01-19 04:47:42.912 019 15841.11 508.63 52601.20 88888.00 2024-01-19 04:47:43.412 019 15841.07 508.61 52601.19 88888.00 2024-01-19 04:47:43.912 019 15841.11 508.62 52601.17 88888.00 2024-01-19 04:47:44.412 019 15841.16 508.64 52601.24 88888.00 2024-01-19 04:47:44.912 019 15841.20 508.64 52601.28 88888.00 2024-01-19 04:47:45.412 019 15841.18 508.63 52601.22 88888.00 2024-01-19 04:47:45.912 019 15841.20 508.65 52601.24 88888.00 2024-01-19 04:47:46.412 019 15841.22 508.66 52601.26 88888.00 2024-01-19 04:47:46.912 019 15841.23 508.64 52601.30 88888.00 2024-01-19 04:47:47.412 019 15841.23 508.61 52601.30 88888.00 2024-01-19 04:47:47.912 019 15841.23 508.63 52601.32 88888.00 2024-01-19 04:47:48.412 019 15841.24 508.62 52601.26 88888.00 2024-01-19 04:47:48.912 019 15841.30 508.63 52601.25 88888.00 2024-01-19 04:47:49.412 019 15841.28 508.63 52601.24 88888.00 2024-01-19 04:47:50.412 019 15841.30 508.55 52601.23 88888.00 2024-01-19 04:47:50.912 019 15841.28 508.53 52601.27 88888.00 2024-01-19 04:47:51.412 019 15841.31 508.50 52601.27 88888.00 2024-01-19 04:47:51.912 019 15841.33 508.48 52601.28 88888.00 2024-01-19 04:47:52.412 019 15841.39 508.52 52601.25 88888.00 2024-01-19 04:47:52.912 019 15841.40 508.53 52601.29 88888.00 2024-01-19 04:47:53.412 019 15841.38 508.57 52601.36 88888.00 2024-01-19 04:47:53.912 019 15841.42 508.56 52601.32 88888.00 2024-01-19 04:47:54.412 019 15841.41 508.50 52601.27 88888.00 2024-01-19 04:47:54.912 019 15841.46 508.53 52601.28 88888.00 2024-01-19 04:47:55.412 019 15841.49 508.55 52601.29 88888.00 2024-01-19 04:47:55.912 019 15841.58 508.57 52601.27 88888.00 2024-01-19 04:47:56.412 019 15841.58 508.54 52601.29 88888.00 2024-01-19 04:47:56.912 019 15841.58 508.52 52601.28 88888.00 2024-01-19 04:47:57.412 019 15841.57 508.47 52601.27 88888.00 2024-01-19 04:47:57.912 019 15841.59 508.47 52601.28 88888.00 2024-01-19 04:47:58.412 019 15841.66 508.47 52601.29 88888.00 2024-01-19 04:47:58.912 019 15841.59 508.47 52601.33 88888.00 2024-01-19 04:47:59.412 019 15841.57 508.48 52601.37 88888.00 2024-01-19 04:48:00.412 019 15841.59 508.48 52601.37 88888.00 2024-01-19 04:48:00.912 019 15841.65 508.48 52601.34 88888.00 2024-01-19 04:48:01.412 019 15841.62 508.48 52601.34 88888.00 2024-01-19 04:48:01.912 019 15841.64 508.45 52601.37 88888.00 2024-01-19 04:48:02.412 019 15841.64 508.41 52601.38 88888.00 2024-01-19 04:48:02.912 019 15841.67 508.39 52601.38 88888.00 2024-01-19 04:48:03.412 019 15841.69 508.40 52601.43 88888.00 2024-01-19 04:48:03.912 019 15841.70 508.40 52601.37 88888.00 2024-01-19 04:48:04.412 019 15841.70 508.38 52601.32 88888.00 2024-01-19 04:48:04.912 019 15841.71 508.33 52601.24 88888.00 2024-01-19 04:48:05.413 019 15841.75 508.33 52601.26 88888.00 2024-01-19 04:48:05.913 019 15841.70 508.33 52601.29 88888.00 2024-01-19 04:48:06.413 019 15841.70 508.30 52601.36 88888.00 2024-01-19 04:48:06.913 019 15841.75 508.30 52601.42 88888.00 2024-01-19 04:48:07.413 019 15841.75 508.28 52601.42 88888.00 2024-01-19 04:48:07.913 019 15841.76 508.24 52601.38 88888.00 2024-01-19 04:48:08.413 019 15841.73 508.26 52601.37 88888.00 2024-01-19 04:48:08.913 019 15841.69 508.27 52601.36 88888.00 2024-01-19 04:48:09.413 019 15841.70 508.29 52601.33 88888.00 2024-01-19 04:48:09.913 019 15841.76 508.31 52601.34 88888.00 2024-01-19 04:48:10.413 019 15841.74 508.30 52601.38 88888.00 2024-01-19 04:48:10.913 019 15841.71 508.29 52601.36 88888.00 2024-01-19 04:48:11.413 019 15841.73 508.27 52601.33 88888.00 2024-01-19 04:48:11.913 019 15841.68 508.27 52601.33 88888.00 2024-01-19 04:48:12.413 019 15841.70 508.29 52601.34 88888.00 2024-01-19 04:48:12.913 019 15841.73 508.27 52601.37 88888.00 2024-01-19 04:48:13.413 019 15841.70 508.28 52601.38 88888.00 2024-01-19 04:48:13.913 019 15841.69 508.29 52601.37 88888.00 2024-01-19 04:48:14.413 019 15841.71 508.31 52601.37 88888.00 2024-01-19 04:48:14.913 019 15841.73 508.33 52601.40 88888.00 2024-01-19 04:48:15.413 019 15841.76 508.27 52601.38 88888.00 2024-01-19 04:48:15.913 019 15841.76 508.22 52601.39 88888.00 2024-01-19 04:48:16.413 019 15841.76 508.19 52601.32 88888.00 2024-01-19 04:48:16.913 019 15841.74 508.23 52601.32 88888.00 2024-01-19 04:48:17.413 019 15841.74 508.27 52601.39 88888.00 2024-01-19 04:48:17.913 019 15841.77 508.28 52601.34 88888.00 2024-01-19 04:48:18.413 019 15841.79 508.28 52601.27 88888.00 2024-01-19 04:48:18.913 019 15841.77 508.24 52601.25 88888.00 2024-01-19 04:48:19.413 019 15841.76 508.22 52601.27 88888.00 2024-01-19 04:48:19.913 019 15841.80 508.20 52601.32 88888.00 2024-01-19 04:48:20.413 019 15841.84 508.21 52601.36 88888.00 2024-01-19 04:48:20.913 019 15841.78 508.20 52601.31 88888.00 2024-01-19 04:48:21.413 019 15841.75 508.20 52601.36 88888.00 2024-01-19 04:48:21.913 019 15841.78 508.16 52601.31 88888.00 2024-01-19 04:48:22.413 019 15841.82 508.13 52601.34 88888.00 2024-01-19 04:48:22.913 019 15841.84 508.15 52601.37 88888.00 2024-01-19 04:48:23.413 019 15841.83 508.15 52601.33 88888.00 2024-01-19 04:48:23.913 019 15841.88 508.12 52601.32 88888.00 2024-01-19 04:48:24.413 019 15841.88 508.11 52601.32 88888.00 2024-01-19 04:48:24.913 019 15841.88 508.11 52601.33 88888.00 2024-01-19 04:48:25.413 019 15841.87 508.11 52601.26 88888.00 2024-01-19 04:48:25.913 019 15841.86 508.10 52601.30 88888.00 2024-01-19 04:48:26.413 019 15841.87 508.11 52601.30 88888.00 2024-01-19 04:48:26.913 019 15841.89 508.07 52601.32 88888.00 2024-01-19 04:48:27.413 019 15841.85 508.02 52601.32 88888.00 2024-01-19 04:48:27.913 019 15841.83 508.01 52601.34 88888.00 2024-01-19 04:48:28.413 019 15841.85 508.01 52601.30 88888.00 2024-01-19 04:48:28.913 019 15841.88 508.00 52601.31 88888.00 2024-01-19 04:48:29.413 019 15841.89 507.93 52601.30 88888.00 2024-01-19 04:48:29.913 019 15841.85 507.93 52601.32 88888.00 2024-01-19 04:48:30.413 019 15841.86 507.93 52601.33 88888.00 2024-01-19 04:48:30.913 019 15841.88 507.94 52601.31 88888.00 2024-01-19 04:48:31.413 019 15841.89 507.94 52601.37 88888.00 2024-01-19 04:48:31.913 019 15841.88 507.90 52601.34 88888.00 2024-01-19 04:48:32.413 019 15841.87 507.89 52601.28 88888.00 2024-01-19 04:48:32.913 019 15841.88 507.89 52601.30 88888.00 2024-01-19 04:48:33.413 019 15841.91 507.89 52601.29 88888.00 2024-01-19 04:48:33.913 019 15841.91 507.84 52601.23 88888.00 2024-01-19 04:48:34.413 019 15841.91 507.84 52601.25 88888.00 2024-01-19 04:48:34.913 019 15841.92 507.89 52601.28 88888.00 2024-01-19 04:48:35.413 019 15841.91 507.90 52601.27 88888.00 2024-01-19 04:48:35.913 019 15841.93 507.88 52601.30 88888.00 2024-01-19 04:48:36.413 019 15841.93 507.88 52601.25 88888.00 2024-01-19 04:48:36.913 019 15841.93 507.86 52601.22 88888.00 2024-01-19 04:48:37.413 019 15841.86 507.81 52601.20 88888.00 2024-01-19 04:48:37.913 019 15841.85 507.77 52601.19 88888.00 2024-01-19 04:48:38.413 019 15841.88 507.79 52601.16 88888.00 2024-01-19 04:48:38.913 019 15841.92 507.80 52601.12 88888.00 2024-01-19 04:48:39.413 019 15841.92 507.78 52601.12 88888.00 2024-01-19 04:48:39.913 019 15841.93 507.71 52601.07 88888.00 2024-01-19 04:48:40.413 019 15841.93 507.71 52601.10 88888.00 2024-01-19 04:48:40.913 019 15841.92 507.71 52601.18 88888.00 2024-01-19 04:48:41.913 019 15841.91 507.76 52601.16 88888.00 2024-01-19 04:48:42.413 019 15841.96 507.72 52601.11 88888.00 2024-01-19 04:48:42.913 019 15841.92 507.71 52601.16 88888.00 2024-01-19 04:48:43.413 019 15841.94 507.75 52601.16 88888.00 2024-01-19 04:48:43.913 019 15841.95 507.72 52601.17 88888.00 2024-01-19 04:48:44.413 019 15841.95 507.70 52601.12 88888.00 2024-01-19 04:48:44.913 019 15841.95 507.69 52601.08 88888.00 2024-01-19 04:48:45.413 019 15841.97 507.72 52601.09 88888.00 2024-01-19 04:48:45.913 019 15842.04 507.75 52601.18 88888.00 2024-01-19 04:48:46.413 019 15842.02 507.68 52601.23 88888.00 2024-01-19 04:48:46.913 019 15842.03 507.61 52601.18 88888.00 2024-01-19 04:48:47.413 019 15842.03 507.62 52601.16 88888.00 2024-01-19 04:48:47.913 019 15842.04 507.64 52601.15 88888.00 2024-01-19 04:48:48.413 019 15842.05 507.63 52601.19 88888.00 2024-01-19 04:48:48.913 019 15842.03 507.61 52601.17 88888.00 2024-01-19 04:48:49.413 019 15841.98 507.58 52601.17 88888.00 2024-01-19 04:48:49.913 019 15841.97 507.60 52601.16 88888.00 2024-01-19 04:48:50.413 019 15841.95 507.59 52601.15 88888.00 2024-01-19 04:48:50.913 019 15842.03 507.62 52601.20 88888.00 2024-01-19 04:48:51.913 019 15841.95 507.63 52601.11 88888.00 2024-01-19 04:48:52.413 019 15842.00 507.63 52601.16 88888.00 2024-01-19 04:48:52.913 019 15841.97 507.62 52601.15 88888.00 2024-01-19 04:48:53.413 019 15841.96 507.63 52601.08 88888.00 2024-01-19 04:48:53.913 019 15841.94 507.61 52601.02 88888.00 2024-01-19 04:48:54.413 019 15841.98 507.60 52601.08 88888.00 2024-01-19 04:48:54.913 019 15841.96 507.59 52601.15 88888.00 2024-01-19 04:48:55.413 019 15841.94 507.55 52601.16 88888.00 2024-01-19 04:48:55.913 019 15841.96 507.57 52601.11 88888.00 2024-01-19 04:48:56.413 019 15841.93 507.59 52601.10 88888.00 2024-01-19 04:48:56.913 019 15841.96 507.54 52601.12 88888.00 2024-01-19 04:48:57.413 019 15841.98 507.53 52601.13 88888.00 2024-01-19 04:48:57.913 019 15841.94 507.52 52601.15 88888.00 2024-01-19 04:48:58.413 019 15842.01 507.52 52601.22 88888.00 2024-01-19 04:48:58.913 019 15842.02 507.55 52601.19 88888.00 2024-01-19 04:48:59.413 019 15842.01 507.58 52601.18 88888.00 2024-01-19 04:48:59.913 019 15841.98 507.58 52601.15 88888.00 2024-01-19 04:49:00.413 019 15842.01 507.55 52601.12 88888.00 2024-01-19 04:49:00.913 019 15842.04 507.55 52601.10 88888.00 2024-01-19 04:49:01.913 019 15842.02 507.64 52601.11 88888.00 2024-01-19 04:49:02.413 019 15842.01 507.61 52601.18 88888.00 2024-01-19 04:49:02.913 019 15842.03 507.60 52601.17 88888.00 2024-01-19 04:49:03.413 019 15842.05 507.62 52601.20 88888.00 2024-01-19 04:49:03.913 019 15842.06 507.59 52601.21 88888.00 2024-01-19 04:49:04.413 019 15842.06 507.59 52601.18 88888.00 2024-01-19 04:49:04.913 019 15842.03 507.58 52601.21 88888.00 2024-01-19 04:49:05.413 019 15842.00 507.57 52601.17 88888.00 2024-01-19 04:49:05.913 019 15842.00 507.59 52601.11 88888.00 2024-01-19 04:49:06.413 019 15842.02 507.63 52601.09 88888.00 2024-01-19 04:49:06.913 019 15842.02 507.63 52601.11 88888.00 2024-01-19 04:49:07.413 019 15842.01 507.61 52601.17 88888.00 2024-01-19 04:49:07.913 019 15841.98 507.59 52601.15 88888.00 2024-01-19 04:49:08.413 019 15842.01 507.58 52601.10 88888.00 2024-01-19 04:49:08.913 019 15842.02 507.57 52601.11 88888.00 2024-01-19 04:49:09.413 019 15842.02 507.53 52601.16 88888.00 2024-01-19 04:49:09.913 019 15841.96 507.51 52601.19 88888.00 2024-01-19 04:49:10.413 019 15841.92 507.49 52601.16 88888.00 2024-01-19 04:49:10.913 019 15841.95 507.51 52601.13 88888.00 2024-01-19 04:49:11.413 019 15841.93 507.50 52601.11 88888.00 2024-01-19 04:49:11.913 019 15841.87 507.54 52601.13 88888.00 2024-01-19 04:49:12.413 019 15841.88 507.51 52601.08 88888.00 2024-01-19 04:49:12.913 019 15841.86 507.52 52601.04 88888.00 2024-01-19 04:49:13.413 019 15841.86 507.55 52601.11 88888.00 2024-01-19 04:49:13.913 019 15841.87 507.54 52601.15 88888.00 2024-01-19 04:49:14.413 019 15841.84 507.52 52601.17 88888.00 2024-01-19 04:49:14.913 019 15841.82 507.52 52601.12 88888.00 2024-01-19 04:49:15.413 019 15841.80 507.51 52601.04 88888.00 2024-01-19 04:49:15.913 019 15841.86 507.47 52601.03 88888.00 2024-01-19 04:49:16.413 019 15841.86 507.46 52601.09 88888.00 2024-01-19 04:49:16.913 019 15841.84 507.44 52601.17 88888.00 2024-01-19 04:49:17.413 019 15841.85 507.44 52601.15 88888.00 2024-01-19 04:49:17.913 019 15841.80 507.46 52601.17 88888.00 2024-01-19 04:49:18.413 019 15841.84 507.41 52601.16 88888.00 2024-01-19 04:49:18.913 019 15841.85 507.38 52601.16 88888.00 2024-01-19 04:49:19.413 019 15841.85 507.36 52601.19 88888.00 2024-01-19 04:49:19.913 019 15841.82 507.37 52601.12 88888.00 2024-01-19 04:49:20.413 019 15841.80 507.40 52601.05 88888.00 2024-01-19 04:49:20.913 019 15841.80 507.37 52601.06 88888.00 2024-01-19 04:49:21.913 019 15841.85 507.35 52601.10 88888.00 2024-01-19 04:49:22.413 019 15841.82 507.34 52601.07 88888.00 2024-01-19 04:49:22.913 019 15841.79 507.31 52601.06 88888.00 2024-01-19 04:49:23.413 019 15841.80 507.32 52601.07 88888.00 2024-01-19 04:49:23.913 019 15841.82 507.34 52601.06 88888.00 2024-01-19 04:49:24.413 019 15841.83 507.33 52601.13 88888.00 2024-01-19 04:49:24.913 019 15841.84 507.33 52601.15 88888.00 2024-01-19 04:49:25.413 019 15841.82 507.34 52601.15 88888.00 2024-01-19 04:49:25.913 019 15841.83 507.37 52601.17 88888.00 2024-01-19 04:49:26.413 019 15841.82 507.36 52601.13 88888.00 2024-01-19 04:49:26.913 019 15841.80 507.33 52601.11 88888.00 2024-01-19 04:49:27.413 019 15841.82 507.31 52601.11 88888.00 2024-01-19 04:49:27.913 019 15841.79 507.32 52601.09 88888.00 2024-01-19 04:49:28.413 019 15841.79 507.34 52601.08 88888.00 2024-01-19 04:49:28.913 019 15841.78 507.32 52601.10 88888.00 2024-01-19 04:49:29.413 019 15841.78 507.28 52601.06 88888.00 2024-01-19 04:49:29.913 019 15841.79 507.28 52601.06 88888.00 2024-01-19 04:49:30.413 019 15841.77 507.31 52601.04 88888.00 2024-01-19 04:49:30.913 019 15841.77 507.29 52601.09 88888.00 2024-01-19 04:49:31.413 019 15841.73 507.31 52601.07 88888.00 2024-01-19 04:49:31.913 019 15841.77 507.31 52601.11 88888.00 2024-01-19 04:49:32.413 019 15841.76 507.26 52601.15 88888.00 2024-01-19 04:49:32.913 019 15841.76 507.24 52601.15 88888.00 2024-01-19 04:49:33.413 019 15841.74 507.26 52601.11 88888.00 2024-01-19 04:49:33.913 019 15841.74 507.20 52601.09 88888.00 2024-01-19 04:49:34.413 019 15841.75 507.20 52601.02 88888.00 2024-01-19 04:49:34.913 019 15841.70 507.25 52601.02 88888.00 2024-01-19 04:49:35.413 019 15841.77 507.28 52601.04 88888.00 2024-01-19 04:49:35.913 019 15841.77 507.26 52600.99 88888.00 2024-01-19 04:49:36.413 019 15841.74 507.24 52600.95 88888.00 2024-01-19 04:49:36.913 019 15841.75 507.23 52600.90 88888.00 2024-01-19 04:49:37.413 019 15841.74 507.26 52600.98 88888.00 2024-01-19 04:49:37.913 019 15841.69 507.24 52601.03 88888.00 2024-01-19 04:49:38.413 019 15841.70 507.25 52601.01 88888.00 2024-01-19 04:49:38.913 019 15841.67 507.27 52600.96 88888.00 2024-01-19 04:49:39.413 019 15841.69 507.27 52600.95 88888.00 2024-01-19 04:49:39.913 019 15841.74 507.23 52600.93 88888.00 2024-01-19 04:49:40.413 019 15841.80 507.21 52600.93 88888.00 2024-01-19 04:49:40.913 019 15841.75 507.21 52600.98 88888.00 2024-01-19 04:49:41.413 019 15841.71 507.20 52601.07 88888.00 2024-01-19 04:49:41.913 019 15841.75 507.15 52601.11 88888.00 2024-01-19 04:49:42.413 019 15841.77 507.16 52601.11 88888.00 2024-01-19 04:49:42.913 019 15841.80 507.18 52601.11 88888.00 2024-01-19 04:49:43.413 019 15841.84 507.18 52601.09 88888.00 2024-01-19 04:49:43.913 019 15841.82 507.20 52601.09 88888.00 2024-01-19 04:49:44.413 019 15841.86 507.23 52601.08 88888.00 2024-01-19 04:49:44.913 019 15841.88 507.24 52601.08 88888.00 2024-01-19 04:49:45.413 019 15841.86 507.23 52601.06 88888.00 2024-01-19 04:49:45.913 019 15841.89 507.23 52601.06 88888.00 2024-01-19 04:49:46.413 019 15841.85 507.25 52601.05 88888.00 2024-01-19 04:49:46.913 019 15841.83 507.28 52601.01 88888.00 2024-01-19 04:49:47.413 019 15841.84 507.28 52601.00 88888.00 2024-01-19 04:49:47.913 019 15841.88 507.28 52601.02 88888.00 2024-01-19 04:49:48.413 019 15841.91 507.25 52601.04 88888.00 2024-01-19 04:49:48.913 019 15841.94 507.29 52601.01 88888.00 2024-01-19 04:49:49.413 019 15841.95 507.28 52601.01 88888.00 2024-01-19 04:49:49.913 019 15841.97 507.32 52601.00 88888.00 2024-01-19 04:49:50.413 019 15842.00 507.31 52600.99 88888.00 2024-01-19 04:49:50.913 019 15841.95 507.29 52601.06 88888.00 2024-01-19 04:49:51.413 019 15841.98 507.29 52601.11 88888.00 2024-01-19 04:49:51.913 019 15841.97 507.27 52601.11 88888.00 2024-01-19 04:49:52.413 019 15842.01 507.26 52601.12 88888.00 2024-01-19 04:49:52.913 019 15842.04 507.28 52601.16 88888.00 2024-01-19 04:49:53.413 019 15842.04 507.35 52601.17 88888.00 2024-01-19 04:49:53.913 019 15842.03 507.38 52601.20 88888.00 2024-01-19 04:49:54.413 019 15842.01 507.40 52601.16 88888.00 2024-01-19 04:49:54.913 019 15841.97 507.35 52601.16 88888.00 2024-01-19 04:49:55.413 019 15842.03 507.34 52601.22 88888.00 2024-01-19 04:49:55.913 019 15842.04 507.38 52601.20 88888.00 2024-01-19 04:49:56.413 019 15842.01 507.34 52601.21 88888.00 2024-01-19 04:49:56.913 019 15841.98 507.31 52601.21 88888.00 2024-01-19 04:49:57.413 019 15842.06 507.33 52601.21 88888.00 2024-01-19 04:49:57.913 019 15842.09 507.33 52601.19 88888.00 2024-01-19 04:49:58.413 019 15842.05 507.32 52601.24 88888.00 2024-01-19 04:49:58.913 019 15842.05 507.34 52601.23 88888.00 2024-01-19 04:49:59.413 019 15842.09 507.34 52601.25 88888.00 2024-01-19 04:49:59.913 019 15842.12 507.34 52601.26 88888.00 2024-01-19 04:50:00.413 019 15842.12 507.34 52601.25 88888.00 2024-01-19 04:50:00.913 019 15842.09 507.36 52601.19 88888.00 2024-01-19 04:50:01.413 019 15842.09 507.40 52601.18 88888.00 2024-01-19 04:50:01.913 019 15842.09 507.35 52601.22 88888.00 2024-01-19 04:50:02.413 019 15842.06 507.34 52601.22 88888.00 2024-01-19 04:50:02.913 019 15842.09 507.36 52601.20 88888.00 2024-01-19 04:50:03.413 019 15842.09 507.38 52601.23 88888.00 2024-01-19 04:50:03.913 019 15842.15 507.40 52601.23 88888.00 2024-01-19 04:50:04.413 019 15842.19 507.36 52601.27 88888.00 2024-01-19 04:50:04.913 019 15842.23 507.38 52601.24 88888.00 2024-01-19 04:50:05.413 019 15842.25 507.37 52601.28 88888.00 2024-01-19 04:50:05.913 019 15842.27 507.34 52601.30 88888.00 2024-01-19 04:50:06.413 019 15842.21 507.38 52601.30 88888.00 2024-01-19 04:50:06.913 019 15842.24 507.42 52601.36 88888.00 2024-01-19 04:50:07.413 019 15842.27 507.42 52601.32 88888.00 2024-01-19 04:50:07.913 019 15842.30 507.40 52601.26 88888.00 2024-01-19 04:50:08.413 019 15842.30 507.43 52601.27 88888.00 2024-01-19 04:50:08.913 019 15842.33 507.44 52601.28 88888.00 2024-01-19 04:50:09.413 019 15842.40 507.38 52601.23 88888.00 2024-01-19 04:50:09.913 019 15842.42 507.42 52601.26 88888.00 2024-01-19 04:50:10.413 019 15842.43 507.44 52601.33 88888.00 2024-01-19 04:50:10.913 019 15842.46 507.47 52601.31 88888.00 2024-01-19 04:50:11.413 019 15842.48 507.49 52601.31 88888.00 2024-01-19 04:50:11.913 019 15842.43 507.49 52601.28 88888.00 2024-01-19 04:50:12.413 019 15842.43 507.45 52601.29 88888.00 2024-01-19 04:50:13.413 019 15842.52 507.51 52601.40 88888.00 2024-01-19 04:50:13.913 019 15842.57 507.57 52601.42 88888.00 2024-01-19 04:50:14.413 019 15842.56 507.53 52601.43 88888.00 2024-01-19 04:50:14.913 019 15842.64 507.57 52601.43 88888.00 2024-01-19 04:50:15.413 019 15842.66 507.54 52601.40 88888.00 2024-01-19 04:50:15.913 019 15842.61 507.53 52601.38 88888.00 2024-01-19 04:50:16.413 019 15842.60 507.51 52601.38 88888.00 2024-01-19 04:50:16.913 019 15842.66 507.52 52601.41 88888.00 2024-01-19 04:50:17.413 019 15842.64 507.54 52601.43 88888.00 2024-01-19 04:50:17.913 019 15842.61 507.51 52601.42 88888.00 2024-01-19 04:50:18.413 019 15842.66 507.50 52601.47 88888.00 2024-01-19 04:50:18.913 019 15842.70 507.49 52601.49 88888.00 2024-01-19 04:50:19.413 019 15842.68 507.51 52601.48 88888.00 2024-01-19 04:50:19.913 019 15842.74 507.50 52601.52 88888.00 2024-01-19 04:50:20.413 019 15842.74 507.52 52601.52 88888.00 2024-01-19 04:50:20.913 019 15842.68 507.53 52601.57 88888.00 2024-01-19 04:50:21.413 019 15842.69 507.52 52601.58 88888.00 2024-01-19 04:50:21.913 019 15842.66 507.52 52601.59 88888.00 2024-01-19 04:50:22.413 019 15842.67 507.50 52601.62 88888.00 2024-01-19 04:50:23.413 019 15842.74 507.51 52601.62 88888.00 2024-01-19 04:50:23.913 019 15842.76 507.52 52601.62 88888.00 2024-01-19 04:50:24.413 019 15842.74 507.55 52601.62 88888.00 2024-01-19 04:50:24.913 019 15842.76 507.58 52601.66 88888.00 2024-01-19 04:50:25.413 019 15842.79 507.58 52601.65 88888.00 2024-01-19 04:50:25.913 019 15842.76 507.55 52601.63 88888.00 2024-01-19 04:50:26.413 019 15842.78 507.55 52601.58 88888.00 2024-01-19 04:50:26.913 019 15842.74 507.51 52601.56 88888.00 2024-01-19 04:50:27.413 019 15842.73 507.57 52601.60 88888.00 2024-01-19 04:50:27.913 019 15842.75 507.57 52601.64 88888.00 2024-01-19 04:50:28.413 019 15842.77 507.55 52601.61 88888.00 2024-01-19 04:50:28.913 019 15842.72 507.55 52601.56 88888.00 2024-01-19 04:50:29.413 019 15842.70 507.55 52601.57 88888.00 2024-01-19 04:50:29.913 019 15842.73 507.54 52601.57 88888.00 2024-01-19 04:50:30.413 019 15842.70 507.51 52601.56 88888.00 2024-01-19 04:50:30.913 019 15842.69 507.52 52601.59 88888.00 2024-01-19 04:50:31.413 019 15842.68 507.52 52601.62 88888.00 2024-01-19 04:50:31.913 019 15842.70 507.52 52601.58 88888.00 2024-01-19 04:50:32.413 019 15842.72 507.49 52601.61 88888.00 2024-01-19 04:50:33.413 019 15842.67 507.45 52601.61 88888.00 2024-01-19 04:50:33.913 019 15842.67 507.47 52601.60 88888.00 2024-01-19 04:50:34.413 019 15842.63 507.44 52601.62 88888.00 2024-01-19 04:50:34.913 019 15842.58 507.47 52601.66 88888.00 2024-01-19 04:50:35.413 019 15842.61 507.50 52601.63 88888.00 2024-01-19 04:50:35.913 019 15842.60 507.52 52601.62 88888.00 2024-01-19 04:50:36.413 019 15842.59 507.49 52601.64 88888.00 2024-01-19 04:50:36.913 019 15842.61 507.47 52601.65 88888.00 2024-01-19 04:50:37.413 019 15842.64 507.47 52601.71 88888.00 2024-01-19 04:50:37.913 019 15842.66 507.47 52601.68 88888.00 2024-01-19 04:50:38.413 019 15842.67 507.45 52601.65 88888.00 2024-01-19 04:50:38.913 019 15842.72 507.45 52601.61 88888.00 2024-01-19 04:50:39.413 019 15842.70 507.47 52601.61 88888.00 2024-01-19 04:50:39.913 019 15842.66 507.49 52601.62 88888.00 2024-01-19 04:50:40.413 019 15842.65 507.44 52601.54 88888.00 2024-01-19 04:50:40.913 019 15842.66 507.41 52601.53 88888.00 2024-01-19 04:50:41.413 019 15842.64 507.43 52601.56 88888.00 2024-01-19 04:50:41.913 019 15842.67 507.44 52601.63 88888.00 2024-01-19 04:50:42.413 019 15842.69 507.42 52601.69 88888.00 2024-01-19 04:50:43.413 019 15842.66 507.38 52601.62 88888.00 2024-01-19 04:50:43.913 019 15842.67 507.36 52601.63 88888.00 2024-01-19 04:50:44.413 019 15842.66 507.35 52601.58 88888.00 2024-01-19 04:50:44.913 019 15842.64 507.37 52601.61 88888.00 2024-01-19 04:50:45.413 019 15842.59 507.37 52601.62 88888.00 2024-01-19 04:50:45.913 019 15842.63 507.38 52601.67 88888.00 2024-01-19 04:50:46.413 019 15842.63 507.36 52601.65 88888.00 2024-01-19 04:50:46.913 019 15842.59 507.32 52601.64 88888.00 2024-01-19 04:50:47.413 019 15842.66 507.31 52601.63 88888.00 2024-01-19 04:50:47.913 019 15842.68 507.35 52601.61 88888.00 2024-01-19 04:50:48.413 019 15842.65 507.34 52601.56 88888.00 2024-01-19 04:50:48.913 019 15842.66 507.34 52601.61 88888.00 2024-01-19 04:50:49.413 019 15842.61 507.34 52601.65 88888.00 2024-01-19 04:50:49.913 019 15842.54 507.34 52601.66 88888.00 2024-01-19 04:50:50.413 019 15842.50 507.35 52601.62 88888.00 2024-01-19 04:50:50.913 019 15842.49 507.33 52601.62 88888.00 2024-01-19 04:50:51.413 019 15842.58 507.32 52601.63 88888.00 2024-01-19 04:50:51.913 019 15842.56 507.34 52601.60 88888.00 2024-01-19 04:50:52.413 019 15842.54 507.35 52601.58 88888.00 2024-01-19 04:50:53.413 019 15842.52 507.29 52601.58 88888.00 2024-01-19 04:50:53.913 019 15842.52 507.29 52601.60 88888.00 2024-01-19 04:50:54.413 019 15842.55 507.31 52601.58 88888.00 2024-01-19 04:50:54.913 019 15842.52 507.32 52601.57 88888.00 2024-01-19 04:50:55.413 019 15842.52 507.32 52601.53 88888.00 2024-01-19 04:50:55.913 019 15842.52 507.32 52601.53 88888.00 2024-01-19 04:50:56.413 019 15842.55 507.28 52601.60 88888.00 2024-01-19 04:50:56.913 019 15842.56 507.32 52601.63 88888.00 2024-01-19 04:50:57.413 019 15842.57 507.34 52601.59 88888.00 2024-01-19 04:50:57.913 019 15842.55 507.29 52601.59 88888.00 2024-01-19 04:50:58.413 019 15842.56 507.29 52601.58 88888.00 2024-01-19 04:50:58.913 019 15842.52 507.31 52601.59 88888.00 2024-01-19 04:50:59.413 019 15842.55 507.29 52601.63 88888.00 2024-01-19 04:50:59.913 019 15842.51 507.27 52601.64 88888.00 2024-01-19 04:51:00.413 019 15842.51 507.23 52601.57 88888.00 2024-01-19 04:51:00.913 019 15842.56 507.27 52601.57 88888.00 2024-01-19 04:51:01.413 019 15842.59 507.27 52601.58 88888.00 2024-01-19 04:51:01.913 019 15842.60 507.25 52601.56 88888.00 2024-01-19 04:51:02.413 019 15842.57 507.26 52601.53 88888.00 2024-01-19 04:51:03.413 019 15842.59 507.21 52601.62 88888.00 2024-01-19 04:51:03.913 019 15842.60 507.24 52601.59 88888.00 2024-01-19 04:51:04.413 019 15842.58 507.25 52601.61 88888.00 2024-01-19 04:51:04.913 019 15842.57 507.25 52601.63 88888.00 2024-01-19 04:51:05.413 019 15842.55 507.26 52601.62 88888.00 2024-01-19 04:51:05.913 019 15842.54 507.26 52601.60 88888.00 2024-01-19 04:51:06.413 019 15842.55 507.24 52601.59 88888.00 2024-01-19 04:51:06.913 019 15842.55 507.21 52601.62 88888.00 2024-01-19 04:51:07.413 019 15842.52 507.26 52601.64 88888.00 2024-01-19 04:51:07.913 019 15842.48 507.25 52601.60 88888.00 2024-01-19 04:51:08.413 019 15842.49 507.24 52601.56 88888.00 2024-01-19 04:51:08.913 019 15842.54 507.20 52601.58 88888.00 2024-01-19 04:51:09.413 019 15842.54 507.19 52601.56 88888.00 2024-01-19 04:51:09.913 019 15842.56 507.19 52601.54 88888.00 2024-01-19 04:51:10.413 019 15842.56 507.19 52601.53 88888.00 2024-01-19 04:51:10.913 019 15842.55 507.24 52601.52 88888.00 2024-01-19 04:51:11.413 019 15842.55 507.21 52601.53 88888.00 2024-01-19 04:51:11.913 019 15842.56 507.20 52601.52 88888.00 2024-01-19 04:51:12.413 019 15842.59 507.23 52601.56 88888.00 2024-01-19 04:51:12.913 019 15842.60 507.19 52601.61 88888.00 2024-01-19 04:51:13.413 019 15842.61 507.19 52601.61 88888.00 2024-01-19 04:51:13.913 019 15842.59 507.23 52601.63 88888.00 2024-01-19 04:51:14.413 019 15842.63 507.24 52601.64 88888.00 2024-01-19 04:51:14.913 019 15842.63 507.21 52601.60 88888.00 2024-01-19 04:51:15.413 019 15842.63 507.21 52601.64 88888.00 2024-01-19 04:51:15.913 019 15842.67 507.24 52601.60 88888.00 2024-01-19 04:51:16.413 019 15842.67 507.20 52601.60 88888.00 2024-01-19 04:51:16.913 019 15842.69 507.20 52601.62 88888.00 2024-01-19 04:51:17.413 019 15842.73 507.20 52601.65 88888.00 2024-01-19 04:51:17.913 019 15842.73 507.21 52601.69 88888.00 2024-01-19 04:51:18.413 019 15842.73 507.17 52601.72 88888.00 2024-01-19 04:51:18.913 019 15842.77 507.16 52601.62 88888.00 2024-01-19 04:51:19.413 019 15842.78 507.15 52601.60 88888.00 2024-01-19 04:51:19.913 019 15842.78 507.16 52601.65 88888.00 2024-01-19 04:51:20.413 019 15842.79 507.16 52601.73 88888.00 2024-01-19 04:51:20.913 019 15842.82 507.18 52601.71 88888.00 2024-01-19 04:51:21.413 019 15842.87 507.19 52601.68 88888.00 2024-01-19 04:51:21.913 019 15842.87 507.20 52601.68 88888.00 2024-01-19 04:51:22.413 019 15842.88 507.18 52601.70 88888.00 2024-01-19 04:51:22.913 019 15842.86 507.17 52601.68 88888.00 2024-01-19 04:51:23.413 019 15842.86 507.18 52601.61 88888.00 2024-01-19 04:51:23.913 019 15842.86 507.14 52601.65 88888.00 2024-01-19 04:51:24.413 019 15842.88 507.12 52601.68 88888.00 2024-01-19 04:51:24.913 019 15842.91 507.16 52601.71 88888.00 2024-01-19 04:51:25.413 019 15842.91 507.16 52601.68 88888.00 2024-01-19 04:51:25.913 019 15842.88 507.11 52601.67 88888.00 2024-01-19 04:51:26.413 019 15842.88 507.12 52601.66 88888.00 2024-01-19 04:51:26.913 019 15842.85 507.16 52601.68 88888.00 2024-01-19 04:51:27.413 019 15842.84 507.19 52601.64 88888.00 2024-01-19 04:51:27.913 019 15842.84 507.18 52601.63 88888.00 2024-01-19 04:51:28.413 019 15842.86 507.16 52601.61 88888.00 2024-01-19 04:51:28.913 019 15842.86 507.15 52601.58 88888.00 2024-01-19 04:51:29.413 019 15842.86 507.14 52601.59 88888.00 2024-01-19 04:51:29.913 019 15842.83 507.12 52601.60 88888.00 2024-01-19 04:51:30.413 019 15842.86 507.09 52601.54 88888.00 2024-01-19 04:51:30.913 019 15842.88 507.08 52601.53 88888.00 2024-01-19 04:51:31.413 019 15842.92 507.06 52601.60 88888.00 2024-01-19 04:51:31.913 019 15842.92 507.07 52601.60 88888.00 2024-01-19 04:51:32.413 019 15842.91 507.08 52601.53 88888.00 2024-01-19 04:51:32.913 019 15842.97 507.02 52601.62 88888.00 2024-01-19 04:51:33.413 019 15842.99 507.00 52601.66 88888.00 2024-01-19 04:51:33.913 019 15843.01 506.98 52601.62 88888.00 2024-01-19 04:51:34.413 019 15842.99 506.92 52601.63 88888.00 2024-01-19 04:51:34.913 019 15843.03 506.97 52601.62 88888.00 2024-01-19 04:51:35.413 019 15843.05 507.01 52601.64 88888.00 2024-01-19 04:51:35.913 019 15843.02 507.01 52601.62 88888.00 2024-01-19 04:51:36.413 019 15843.04 506.99 52601.57 88888.00 2024-01-19 04:51:36.913 019 15843.08 506.99 52601.59 88888.00 2024-01-19 04:51:37.413 019 15843.12 507.00 52601.61 88888.00 2024-01-19 04:51:37.913 019 15843.15 507.01 52601.61 88888.00 2024-01-19 04:51:38.413 019 15843.20 507.02 52601.66 88888.00 2024-01-19 04:51:38.913 019 15843.21 507.01 52601.67 88888.00 2024-01-19 04:51:39.413 019 15843.21 507.01 52601.66 88888.00 2024-01-19 04:51:39.913 019 15843.19 506.99 52601.66 88888.00 2024-01-19 04:51:40.413 019 15843.17 506.97 52601.59 88888.00 2024-01-19 04:51:40.913 019 15843.20 506.99 52601.59 88888.00 2024-01-19 04:51:41.413 019 15843.21 506.95 52601.66 88888.00 2024-01-19 04:51:41.913 019 15843.18 506.97 52601.65 88888.00 2024-01-19 04:51:42.413 019 15843.20 506.98 52601.63 88888.00 2024-01-19 04:51:42.913 019 15843.21 506.95 52601.67 88888.00 2024-01-19 04:51:43.413 019 15843.19 506.90 52601.63 88888.00 2024-01-19 04:51:43.913 019 15843.18 506.86 52601.61 88888.00 2024-01-19 04:51:45.413 019 15843.12 506.92 52601.67 88888.00 2024-01-19 04:51:45.913 019 15843.09 506.91 52601.66 88888.00 2024-01-19 04:51:46.413 019 15843.08 506.92 52601.65 88888.00 2024-01-19 04:51:46.913 019 15843.08 506.88 52601.67 88888.00 2024-01-19 04:51:47.413 019 15843.06 506.85 52601.65 88888.00 2024-01-19 04:51:47.913 019 15843.05 506.84 52601.62 88888.00 2024-01-19 04:51:48.413 019 15843.10 506.85 52601.64 88888.00 2024-01-19 04:51:48.913 019 15843.09 506.82 52601.60 88888.00 2024-01-19 04:51:49.413 019 15843.11 506.84 52601.59 88888.00 2024-01-19 04:51:49.913 019 15843.12 506.82 52601.60 88888.00 2024-01-19 04:51:50.413 019 15843.17 506.81 52601.65 88888.00 2024-01-19 04:51:50.913 019 15843.13 506.81 52601.66 88888.00 2024-01-19 04:51:51.413 019 15843.10 506.80 52601.61 88888.00 2024-01-19 04:51:51.913 019 15843.09 506.81 52601.64 88888.00 2024-01-19 04:51:52.413 019 15843.14 506.75 52601.69 88888.00 2024-01-19 04:51:52.913 019 15843.18 506.75 52601.68 88888.00 2024-01-19 04:51:53.413 019 15843.13 506.74 52601.70 88888.00 2024-01-19 04:51:53.913 019 15843.12 506.73 52601.64 88888.00 2024-01-19 04:51:54.413 019 15843.12 506.71 52601.58 88888.00 2024-01-19 04:51:54.913 019 15843.09 506.67 52601.58 88888.00 2024-01-19 04:51:55.413 019 15843.06 506.64 52601.59 88888.00 2024-01-19 04:51:55.913 019 15843.06 506.66 52601.60 88888.00 2024-01-19 04:51:56.413 019 15843.02 506.66 52601.54 88888.00 2024-01-19 04:51:56.913 019 15842.99 506.68 52601.53 88888.00 2024-01-19 04:51:57.413 019 15843.01 506.66 52601.59 88888.00 2024-01-19 04:51:57.913 019 15842.96 506.67 52601.53 88888.00 2024-01-19 04:51:58.413 019 15842.99 506.65 52601.49 88888.00 2024-01-19 04:51:58.913 019 15843.03 506.65 52601.46 88888.00 2024-01-19 04:51:59.413 019 15843.04 506.65 52601.47 88888.00 2024-01-19 04:51:59.913 019 15843.03 506.66 52601.54 88888.00 2024-01-19 04:52:00.413 019 15843.06 506.64 52601.57 88888.00 2024-01-19 04:52:00.913 019 15843.01 506.63 52601.52 88888.00 2024-01-19 04:52:01.413 019 15843.02 506.59 52601.46 88888.00 2024-01-19 04:52:01.913 019 15843.03 506.57 52601.43 88888.00 2024-01-19 04:52:02.413 019 15843.02 506.55 52601.44 88888.00 2024-01-19 04:52:02.913 019 15843.06 506.51 52601.43 88888.00 2024-01-19 04:52:03.413 019 15843.09 506.54 52601.44 88888.00 2024-01-19 04:52:03.913 019 15843.08 506.48 52601.46 88888.00 2024-01-19 04:52:04.413 019 15843.09 506.45 52601.51 88888.00 2024-01-19 04:52:04.913 019 15843.09 506.43 52601.59 88888.00 2024-01-19 04:52:05.413 019 15843.08 506.45 52601.52 88888.00 2024-01-19 04:52:05.913 019 15843.01 506.43 52601.45 88888.00 2024-01-19 04:52:06.413 019 15843.00 506.45 52601.45 88888.00 2024-01-19 04:52:06.913 019 15843.03 506.46 52601.52 88888.00 2024-01-19 04:52:07.413 019 15843.05 506.43 52601.54 88888.00 2024-01-19 04:52:07.913 019 15843.02 506.43 52601.52 88888.00 2024-01-19 04:52:08.413 019 15842.99 506.40 52601.57 88888.00 2024-01-19 04:52:08.913 019 15843.02 506.37 52601.59 88888.00 2024-01-19 04:52:09.413 019 15842.97 506.36 52601.59 88888.00 2024-01-19 04:52:09.913 019 15842.94 506.36 52601.57 88888.00 2024-01-19 04:52:10.413 019 15842.93 506.34 52601.57 88888.00 2024-01-19 04:52:10.913 019 15842.95 506.31 52601.56 88888.00 2024-01-19 04:52:11.413 019 15842.93 506.30 52601.53 88888.00 2024-01-19 04:52:11.913 019 15842.91 506.24 52601.50 88888.00 2024-01-19 04:52:12.413 019 15842.90 506.23 52601.47 88888.00 2024-01-19 04:52:12.913 019 15842.93 506.26 52601.45 88888.00 2024-01-19 04:52:13.413 019 15842.93 506.30 52601.39 88888.00 2024-01-19 04:52:13.913 019 15842.92 506.31 52601.34 88888.00 2024-01-19 04:52:14.413 019 15842.88 506.31 52601.42 88888.00 2024-01-19 04:52:14.913 019 15842.84 506.30 52601.46 88888.00 2024-01-19 04:52:15.413 019 15842.83 506.30 52601.47 88888.00 2024-01-19 04:52:15.913 019 15842.84 506.30 52601.46 88888.00 2024-01-19 04:52:16.413 019 15842.86 506.26 52601.45 88888.00 2024-01-19 04:52:16.913 019 15842.86 506.23 52601.45 88888.00 2024-01-19 04:52:17.413 019 15842.90 506.23 52601.44 88888.00 2024-01-19 04:52:17.913 019 15842.92 506.20 52601.41 88888.00 2024-01-19 04:52:18.413 019 15842.88 506.17 52601.41 88888.00 2024-01-19 04:52:18.913 019 15842.91 506.15 52601.41 88888.00 2024-01-19 04:52:19.413 019 15842.90 506.16 52601.36 88888.00 2024-01-19 04:52:19.913 019 15842.87 506.16 52601.32 88888.00 2024-01-19 04:52:20.413 019 15842.84 506.16 52601.29 88888.00 2024-01-19 04:52:20.913 019 15842.87 506.15 52601.26 88888.00 2024-01-19 04:52:21.413 019 15842.91 506.13 52601.29 88888.00 2024-01-19 04:52:21.913 019 15842.90 506.13 52601.32 88888.00 2024-01-19 04:52:22.413 019 15842.87 506.13 52601.27 88888.00 2024-01-19 04:52:22.913 019 15842.86 506.12 52601.22 88888.00 2024-01-19 04:52:23.413 019 15842.86 506.07 52601.23 88888.00 2024-01-19 04:52:23.913 019 15842.85 506.05 52601.26 88888.00 2024-01-19 04:52:24.413 019 15842.85 506.07 52601.23 88888.00 2024-01-19 04:52:24.913 019 15842.84 506.11 52601.27 88888.00 2024-01-19 04:52:25.404 019 15842.85 506.07 52601.27 88888.00 2024-01-19 04:52:25.904 019 15842.82 506.06 52601.22 88888.00 2024-01-19 04:52:26.404 019 15842.78 506.06 52601.21 88888.00 2024-01-19 04:52:26.904 019 15842.81 506.05 52601.18 88888.00 2024-01-19 04:52:27.404 019 15842.81 506.03 52601.13 88888.00 2024-01-19 04:52:27.904 019 15842.83 506.04 52601.13 88888.00 2024-01-19 04:52:28.404 019 15842.81 506.03 52601.20 88888.00 2024-01-19 04:52:28.904 019 15842.82 505.98 52601.23 88888.00 2024-01-19 04:52:29.404 019 15842.78 505.96 52601.22 88888.00 2024-01-19 04:52:29.904 019 15842.74 505.94 52601.25 88888.00 2024-01-19 04:52:30.404 019 15842.74 505.90 52601.19 88888.00 2024-01-19 04:52:30.904 019 15842.74 505.88 52601.11 88888.00 2024-01-19 04:52:31.404 019 15842.72 505.87 52601.09 88888.00 2024-01-19 04:52:31.904 019 15842.77 505.91 52601.08 88888.00 2024-01-19 04:52:32.404 019 15842.75 505.97 52601.13 88888.00 2024-01-19 04:52:32.904 019 15842.81 505.97 52601.13 88888.00 2024-01-19 04:52:33.404 019 15842.84 505.96 52601.10 88888.00 2024-01-19 04:52:33.904 019 15842.82 505.93 52601.04 88888.00 2024-01-19 04:52:34.404 019 15842.81 505.91 52601.07 88888.00 2024-01-19 04:52:34.904 019 15842.82 505.89 52601.08 88888.00 2024-01-19 04:52:35.404 019 15842.81 505.89 52601.12 88888.00 2024-01-19 04:52:35.904 019 15842.79 505.87 52601.20 88888.00 2024-01-19 04:52:36.404 019 15842.79 505.86 52601.17 88888.00 2024-01-19 04:52:36.904 019 15842.81 505.87 52601.11 88888.00 2024-01-19 04:52:37.404 019 15842.75 505.91 52601.16 88888.00 2024-01-19 04:52:37.904 019 15842.75 505.93 52601.18 88888.00 2024-01-19 04:52:38.404 019 15842.79 505.90 52601.16 88888.00 2024-01-19 04:52:38.904 019 15842.83 505.88 52601.19 88888.00 2024-01-19 04:52:39.404 019 15842.85 505.85 52601.19 88888.00 2024-01-19 04:52:39.904 019 15842.81 505.86 52601.20 88888.00 2024-01-19 04:52:40.404 019 15842.82 505.87 52601.20 88888.00 2024-01-19 04:52:40.904 019 15842.85 505.82 52601.16 88888.00 2024-01-19 04:52:41.404 019 15842.81 505.78 52601.15 88888.00 2024-01-19 04:52:41.904 019 15842.81 505.76 52601.10 88888.00 2024-01-19 04:52:42.904 019 15842.78 505.78 52601.13 88888.00 2024-01-19 04:52:43.404 019 15842.76 505.78 52601.21 88888.00 2024-01-19 04:52:43.904 019 15842.78 505.73 52601.20 88888.00 2024-01-19 04:52:44.904 019 15842.78 505.73 52601.10 88888.00 2024-01-19 04:52:45.404 019 15842.77 505.71 52601.06 88888.00 2024-01-19 04:52:45.904 019 15842.72 505.68 52601.03 88888.00 2024-01-19 04:52:46.404 019 15842.68 505.65 52600.99 88888.00 2024-01-19 04:52:46.904 019 15842.74 505.68 52600.97 88888.00 2024-01-19 04:52:47.404 019 15842.74 505.70 52600.96 88888.00 2024-01-19 04:52:47.904 019 15842.68 505.65 52600.96 88888.00 2024-01-19 04:52:48.404 019 15842.65 505.60 52600.98 88888.00 2024-01-19 04:52:48.904 019 15842.60 505.58 52600.97 88888.00 2024-01-19 04:52:49.404 019 15842.60 505.60 52600.96 88888.00 2024-01-19 04:52:49.904 019 15842.61 505.64 52601.00 88888.00 2024-01-19 04:52:50.404 019 15842.63 505.64 52600.98 88888.00 2024-01-19 04:52:50.904 019 15842.67 505.67 52600.93 88888.00 2024-01-19 04:52:51.404 019 15842.67 505.65 52600.93 88888.00 2024-01-19 04:52:51.904 019 15842.65 505.68 52600.99 88888.00 2024-01-19 04:52:52.404 019 15842.74 505.63 52600.99 88888.00 2024-01-19 04:52:52.904 019 15842.74 505.61 52601.02 88888.00 2024-01-19 04:52:53.404 019 15842.74 505.59 52600.88 88888.00 2024-01-19 04:52:53.904 019 15842.73 505.56 52600.84 88888.00 2024-01-19 04:52:54.404 019 15842.75 505.56 52600.95 88888.00 2024-01-19 04:52:54.904 019 15842.75 505.48 52600.96 88888.00 2024-01-19 04:52:55.404 019 15842.73 505.47 52600.96 88888.00 2024-01-19 04:52:55.904 019 15842.75 505.52 52600.89 88888.00 2024-01-19 04:52:56.404 019 15842.79 505.52 52600.87 88888.00 2024-01-19 04:52:56.904 019 15842.81 505.52 52600.93 88888.00 2024-01-19 04:52:57.404 019 15842.78 505.56 52600.93 88888.00 2024-01-19 04:52:57.904 019 15842.83 505.55 52600.92 88888.00 2024-01-19 04:52:58.404 019 15842.81 505.53 52600.90 88888.00 2024-01-19 04:52:58.904 019 15842.82 505.53 52600.89 88888.00 2024-01-19 04:52:59.404 019 15842.79 505.48 52600.86 88888.00 2024-01-19 04:52:59.904 019 15842.82 505.44 52600.90 88888.00 2024-01-19 04:53:00.404 019 15842.76 505.42 52600.87 88888.00 2024-01-19 04:53:00.904 019 15842.75 505.41 52600.85 88888.00 2024-01-19 04:53:01.404 019 15842.76 505.39 52600.83 88888.00 2024-01-19 04:53:01.904 019 15842.74 505.43 52600.82 88888.00 2024-01-19 04:53:02.404 019 15842.74 505.39 52600.81 88888.00 2024-01-19 04:53:02.904 019 15842.77 505.34 52600.83 88888.00 2024-01-19 04:53:03.404 019 15842.76 505.37 52600.82 88888.00 2024-01-19 04:53:03.904 019 15842.77 505.42 52600.82 88888.00 2024-01-19 04:53:04.404 019 15842.78 505.44 52600.82 88888.00 2024-01-19 04:53:04.904 019 15842.82 505.42 52600.81 88888.00 2024-01-19 04:53:05.404 019 15842.87 505.38 52600.84 88888.00 2024-01-19 04:53:05.904 019 15842.85 505.39 52600.88 88888.00 2024-01-19 04:53:06.404 019 15842.86 505.39 52600.85 88888.00 2024-01-19 04:53:06.904 019 15842.85 505.38 52600.83 88888.00 2024-01-19 04:53:07.404 019 15842.86 505.36 52600.82 88888.00 2024-01-19 04:53:07.904 019 15842.85 505.38 52600.85 88888.00 2024-01-19 04:53:08.404 019 15842.86 505.41 52600.84 88888.00 2024-01-19 04:53:08.904 019 15842.90 505.38 52600.81 88888.00 2024-01-19 04:53:09.404 019 15842.87 505.34 52600.77 88888.00 2024-01-19 04:53:09.904 019 15842.81 505.30 52600.72 88888.00 2024-01-19 04:53:10.404 019 15842.81 505.28 52600.69 88888.00 2024-01-19 04:53:10.904 019 15842.82 505.29 52600.75 88888.00 2024-01-19 04:53:11.404 019 15842.81 505.27 52600.78 88888.00 2024-01-19 04:53:11.904 019 15842.79 505.28 52600.73 88888.00 2024-01-19 04:53:12.404 019 15842.79 505.28 52600.70 88888.00 2024-01-19 04:53:12.904 019 15842.75 505.29 52600.67 88888.00 2024-01-19 04:53:13.404 019 15842.72 505.27 52600.69 88888.00 2024-01-19 04:53:13.904 019 15842.74 505.26 52600.77 88888.00 2024-01-19 04:53:14.404 019 15842.72 505.25 52600.69 88888.00 2024-01-19 04:53:14.904 019 15842.69 505.21 52600.68 88888.00 2024-01-19 04:53:15.404 019 15842.70 505.24 52600.64 88888.00 2024-01-19 04:53:15.904 019 15842.70 505.21 52600.65 88888.00 2024-01-19 04:53:16.404 019 15842.67 505.17 52600.67 88888.00 2024-01-19 04:53:16.904 019 15842.66 505.19 52600.67 88888.00 2024-01-19 04:53:17.404 019 15842.65 505.20 52600.65 88888.00 2024-01-19 04:53:17.904 019 15842.70 505.22 52600.66 88888.00 2024-01-19 04:53:18.404 019 15842.76 505.21 52600.67 88888.00 2024-01-19 04:53:18.904 019 15842.75 505.20 52600.68 88888.00 2024-01-19 04:53:19.404 019 15842.69 505.20 52600.67 88888.00 2024-01-19 04:53:19.904 019 15842.69 505.21 52600.66 88888.00 2024-01-19 04:53:20.404 019 15842.70 505.20 52600.66 88888.00 2024-01-19 04:53:20.904 019 15842.76 505.18 52600.64 88888.00 2024-01-19 04:53:21.404 019 15842.75 505.20 52600.59 88888.00 2024-01-19 04:53:21.904 019 15842.77 505.21 52600.61 88888.00 2024-01-19 04:53:22.404 019 15842.79 505.21 52600.62 88888.00 2024-01-19 04:53:22.904 019 15842.75 505.20 52600.62 88888.00 2024-01-19 04:53:23.404 019 15842.73 505.19 52600.57 88888.00 2024-01-19 04:53:23.904 019 15842.69 505.16 52600.49 88888.00 2024-01-19 04:53:24.404 019 15842.64 505.17 52600.46 88888.00 2024-01-19 04:53:24.904 019 15842.66 505.16 52600.49 88888.00 2024-01-19 04:53:25.404 019 15842.66 505.16 52600.58 88888.00 2024-01-19 04:53:26.404 019 15842.67 505.15 52600.58 88888.00 2024-01-19 04:53:26.904 019 15842.68 505.12 52600.50 88888.00 2024-01-19 04:53:27.404 019 15842.68 505.16 52600.49 88888.00 2024-01-19 04:53:27.904 019 15842.65 505.19 52600.50 88888.00 2024-01-19 04:53:28.404 019 15842.63 505.19 52600.51 88888.00 2024-01-19 04:53:28.904 019 15842.63 505.15 52600.53 88888.00 2024-01-19 04:53:29.404 019 15842.61 505.13 52600.50 88888.00 2024-01-19 04:53:29.904 019 15842.60 505.13 52600.47 88888.00 2024-01-19 04:53:30.404 019 15842.60 505.13 52600.42 88888.00 2024-01-19 04:53:30.904 019 15842.59 505.11 52600.38 88888.00 2024-01-19 04:53:31.404 019 15842.52 505.11 52600.41 88888.00 2024-01-19 04:53:31.904 019 15842.50 505.09 52600.41 88888.00 2024-01-19 04:53:32.404 019 15842.50 505.04 52600.43 88888.00 2024-01-19 04:53:32.904 019 15842.48 505.05 52600.44 88888.00 2024-01-19 04:53:33.404 019 15842.50 505.08 52600.44 88888.00 2024-01-19 04:53:33.904 019 15842.54 505.04 52600.44 88888.00 2024-01-19 04:53:34.404 019 15842.56 505.04 52600.45 88888.00 2024-01-19 04:53:34.904 019 15842.54 505.07 52600.40 88888.00 2024-01-19 04:53:35.404 019 15842.55 505.09 52600.41 88888.00 2024-01-19 04:53:36.404 019 15842.48 505.02 52600.40 88888.00 2024-01-19 04:53:36.904 019 15842.49 505.03 52600.37 88888.00 2024-01-19 04:53:37.404 019 15842.52 505.03 52600.31 88888.00 2024-01-19 04:53:37.904 019 15842.49 505.03 52600.27 88888.00 2024-01-19 04:53:38.404 019 15842.47 505.07 52600.25 88888.00 2024-01-19 04:53:38.904 019 15842.52 505.08 52600.21 88888.00 2024-01-19 04:53:39.404 019 15842.52 505.07 52600.24 88888.00 2024-01-19 04:53:39.904 019 15842.56 505.04 52600.29 88888.00 2024-01-19 04:53:40.404 019 15842.58 505.03 52600.31 88888.00 2024-01-19 04:53:40.904 019 15842.55 505.05 52600.26 88888.00 2024-01-19 04:53:41.404 019 15842.55 505.03 52600.23 88888.00 2024-01-19 04:53:41.904 019 15842.57 505.01 52600.21 88888.00 2024-01-19 04:53:42.404 019 15842.66 505.02 52600.22 88888.00 2024-01-19 04:53:42.904 019 15842.68 505.03 52600.28 88888.00 2024-01-19 04:53:43.404 019 15842.68 505.08 52600.21 88888.00 2024-01-19 04:53:43.904 019 15842.66 505.05 52600.21 88888.00 2024-01-19 04:53:44.404 019 15842.64 505.08 52600.21 88888.00 2024-01-19 04:53:44.904 019 15842.69 505.09 52600.17 88888.00 2024-01-19 04:53:45.404 019 15842.67 505.07 52600.15 88888.00 2024-01-19 04:53:46.404 019 15842.64 505.03 52600.15 88888.00 2024-01-19 04:53:46.904 019 15842.66 505.03 52600.22 88888.00 2024-01-19 04:53:47.404 019 15842.68 505.03 52600.21 88888.00 2024-01-19 04:53:47.904 019 15842.68 505.04 52600.18 88888.00 2024-01-19 04:53:48.404 019 15842.66 505.02 52600.17 88888.00 2024-01-19 04:53:48.904 019 15842.69 505.02 52600.11 88888.00 2024-01-19 04:53:49.404 019 15842.72 505.02 52600.08 88888.00 2024-01-19 04:53:49.904 019 15842.68 505.01 52600.05 88888.00 2024-01-19 04:53:50.404 019 15842.68 504.98 52600.03 88888.00 2024-01-19 04:53:50.904 019 15842.69 504.99 52600.00 88888.00 2024-01-19 04:53:51.404 019 15842.75 505.01 52600.02 88888.00 2024-01-19 04:53:51.904 019 15842.76 504.95 52600.03 88888.00 2024-01-19 04:53:52.404 019 15842.73 504.93 52600.02 88888.00 2024-01-19 04:53:52.904 019 15842.68 504.87 52600.00 88888.00 2024-01-19 04:53:53.404 019 15842.64 504.91 52600.01 88888.00 2024-01-19 04:53:53.904 019 15842.69 504.95 52600.06 88888.00 2024-01-19 04:53:54.404 019 15842.75 504.96 52600.06 88888.00 2024-01-19 04:53:54.904 019 15842.74 504.96 52600.03 88888.00 2024-01-19 04:53:55.404 019 15842.67 504.93 52600.01 88888.00 2024-01-19 04:53:56.404 019 15842.76 504.92 52599.96 88888.00 2024-01-19 04:53:56.904 019 15842.81 504.91 52599.98 88888.00 2024-01-19 04:53:57.404 019 15842.81 504.93 52599.94 88888.00 2024-01-19 04:53:57.904 019 15842.78 504.94 52599.86 88888.00 2024-01-19 04:53:58.404 019 15842.77 504.93 52599.89 88888.00 2024-01-19 04:53:58.904 019 15842.74 504.91 52599.85 88888.00 2024-01-19 04:53:59.404 019 15842.76 504.91 52599.80 88888.00 2024-01-19 04:53:59.904 019 15842.81 504.94 52599.80 88888.00 2024-01-19 04:54:00.404 019 15842.83 504.92 52599.86 88888.00 2024-01-19 04:54:00.904 019 15842.84 504.90 52599.88 88888.00 2024-01-19 04:54:01.404 019 15842.83 504.91 52599.91 88888.00 2024-01-19 04:54:01.904 019 15842.83 504.86 52599.89 88888.00 2024-01-19 04:54:02.404 019 15842.87 504.87 52599.87 88888.00 2024-01-19 04:54:02.904 019 15842.93 504.93 52599.86 88888.00 2024-01-19 04:54:03.404 019 15842.91 504.92 52599.90 88888.00 2024-01-19 04:54:03.904 019 15842.91 504.92 52599.92 88888.00 2024-01-19 04:54:04.404 019 15842.96 504.94 52599.99 88888.00 2024-01-19 04:54:04.904 019 15842.99 504.92 52600.00 88888.00 2024-01-19 04:54:05.404 019 15842.97 504.90 52599.96 88888.00 2024-01-19 04:54:05.904 019 15842.97 504.91 52599.94 88888.00 2024-01-19 04:54:06.404 019 15843.02 504.91 52599.86 88888.00 2024-01-19 04:54:06.904 019 15843.01 504.95 52599.84 88888.00 2024-01-19 04:54:07.404 019 15843.01 504.95 52599.90 88888.00 2024-01-19 04:54:07.904 019 15843.01 504.92 52599.89 88888.00 2024-01-19 04:54:08.404 019 15842.99 504.89 52599.92 88888.00 2024-01-19 04:54:08.904 019 15842.95 504.86 52599.98 88888.00 2024-01-19 04:54:09.404 019 15842.96 504.89 52599.95 88888.00 2024-01-19 04:54:09.904 019 15842.96 504.91 52599.92 88888.00 2024-01-19 04:54:10.404 019 15842.95 504.89 52599.95 88888.00 2024-01-19 04:54:10.904 019 15843.00 504.89 52599.95 88888.00 2024-01-19 04:54:11.404 019 15843.02 504.86 52599.97 88888.00 2024-01-19 04:54:11.904 019 15843.02 504.84 52599.95 88888.00 2024-01-19 04:54:12.404 019 15843.00 504.81 52599.97 88888.00 2024-01-19 04:54:12.904 019 15843.00 504.86 52599.96 88888.00 2024-01-19 04:54:13.404 019 15843.03 504.92 52599.88 88888.00 2024-01-19 04:54:13.904 019 15843.02 504.91 52599.88 88888.00 2024-01-19 04:54:14.404 019 15842.99 504.90 52599.90 88888.00 2024-01-19 04:54:14.904 019 15842.94 504.90 52599.92 88888.00 2024-01-19 04:54:15.404 019 15842.93 504.87 52599.91 88888.00 2024-01-19 04:54:15.904 019 15842.95 504.85 52599.90 88888.00 2024-01-19 04:54:16.404 019 15842.96 504.82 52599.95 88888.00 2024-01-19 04:54:16.904 019 15842.97 504.85 52599.96 88888.00 2024-01-19 04:54:17.404 019 15843.02 504.86 52599.89 88888.00 2024-01-19 04:54:17.904 019 15843.03 504.85 52599.84 88888.00 2024-01-19 04:54:18.404 019 15843.00 504.83 52599.92 88888.00 2024-01-19 04:54:18.904 019 15842.95 504.79 52599.96 88888.00 2024-01-19 04:54:19.404 019 15843.02 504.82 52599.97 88888.00 2024-01-19 04:54:19.904 019 15843.04 504.81 52599.96 88888.00 2024-01-19 04:54:20.404 019 15843.06 504.78 52599.88 88888.00 2024-01-19 04:54:20.904 019 15843.09 504.84 52599.84 88888.00 2024-01-19 04:54:21.404 019 15843.12 504.85 52599.78 88888.00 2024-01-19 04:54:21.904 019 15843.09 504.83 52599.78 88888.00 2024-01-19 04:54:22.404 019 15843.06 504.81 52599.87 88888.00 2024-01-19 04:54:22.904 019 15843.09 504.81 52599.89 88888.00 2024-01-19 04:54:23.404 019 15843.10 504.83 52599.89 88888.00 2024-01-19 04:54:23.904 019 15843.04 504.83 52599.92 88888.00 2024-01-19 04:54:24.404 019 15843.08 504.81 52599.90 88888.00 2024-01-19 04:54:24.904 019 15843.10 504.79 52599.88 88888.00 2024-01-19 04:54:25.404 019 15843.13 504.81 52599.87 88888.00 2024-01-19 04:54:25.904 019 15843.13 504.81 52599.82 88888.00 2024-01-19 04:54:26.404 019 15843.14 504.83 52599.80 88888.00 2024-01-19 04:54:26.904 019 15843.20 504.83 52599.82 88888.00 2024-01-19 04:54:27.404 019 15843.19 504.84 52599.81 88888.00 2024-01-19 04:54:27.904 019 15843.15 504.84 52599.79 88888.00 2024-01-19 04:54:28.404 019 15843.08 504.84 52599.77 88888.00 2024-01-19 04:54:28.904 019 15843.12 504.82 52599.78 88888.00 2024-01-19 04:54:29.404 019 15843.18 504.82 52599.83 88888.00 2024-01-19 04:54:29.904 019 15843.17 504.78 52599.88 88888.00 2024-01-19 04:54:30.404 019 15843.17 504.81 52599.86 88888.00 2024-01-19 04:54:30.904 019 15843.19 504.84 52599.87 88888.00 2024-01-19 04:54:31.404 019 15843.20 504.83 52599.91 88888.00 2024-01-19 04:54:31.904 019 15843.20 504.79 52599.94 88888.00 2024-01-19 04:54:32.404 019 15843.18 504.81 52599.94 88888.00 2024-01-19 04:54:32.904 019 15843.19 504.83 52599.82 88888.00 2024-01-19 04:54:33.404 019 15843.20 504.78 52599.74 88888.00 2024-01-19 04:54:33.904 019 15843.23 504.81 52599.80 88888.00 2024-01-19 04:54:34.404 019 15843.21 504.81 52599.82 88888.00 2024-01-19 04:54:34.904 019 15843.22 504.79 52599.77 88888.00 2024-01-19 04:54:35.404 019 15843.23 504.84 52599.77 88888.00 2024-01-19 04:54:35.904 019 15843.28 504.87 52599.78 88888.00 2024-01-19 04:54:36.404 019 15843.24 504.84 52599.80 88888.00 2024-01-19 04:54:36.904 019 15843.19 504.79 52599.80 88888.00 2024-01-19 04:54:37.904 019 15843.29 504.82 52599.80 88888.00 2024-01-19 04:54:38.404 019 15843.29 504.84 52599.82 88888.00 2024-01-19 04:54:38.904 019 15843.31 504.82 52599.82 88888.00 2024-01-19 04:54:39.404 019 15843.31 504.78 52599.82 88888.00 2024-01-19 04:54:39.904 019 15843.30 504.78 52599.84 88888.00 2024-01-19 04:54:40.404 019 15843.28 504.78 52599.87 88888.00 2024-01-19 04:54:40.904 019 15843.29 504.77 52599.85 88888.00 2024-01-19 04:54:41.404 019 15843.30 504.75 52599.84 88888.00 2024-01-19 04:54:41.904 019 15843.28 504.77 52599.80 88888.00 2024-01-19 04:54:42.404 019 15843.29 504.74 52599.84 88888.00 2024-01-19 04:54:42.904 019 15843.29 504.75 52599.89 88888.00 2024-01-19 04:54:43.404 019 15843.30 504.76 52599.91 88888.00 2024-01-19 04:54:43.904 019 15843.27 504.78 52600.01 88888.00 2024-01-19 04:54:44.404 019 15843.26 504.81 52600.03 88888.00 2024-01-19 04:54:44.904 019 15843.29 504.77 52600.00 88888.00 2024-01-19 04:54:45.904 019 15843.20 504.76 52599.92 88888.00 2024-01-19 04:54:46.404 019 15843.20 504.75 52599.94 88888.00 2024-01-19 04:54:46.904 019 15843.18 504.75 52599.94 88888.00 2024-01-19 04:54:47.904 019 15843.18 504.74 52599.89 88888.00 2024-01-19 04:54:48.404 019 15843.22 504.74 52599.88 88888.00 2024-01-19 04:54:48.904 019 15843.19 504.75 52599.88 88888.00 2024-01-19 04:54:49.404 019 15843.19 504.75 52599.85 88888.00 2024-01-19 04:54:49.904 019 15843.20 504.79 52599.83 88888.00 2024-01-19 04:54:50.404 019 15843.23 504.77 52599.85 88888.00 2024-01-19 04:54:50.904 019 15843.28 504.78 52599.89 88888.00 2024-01-19 04:54:51.404 019 15843.28 504.81 52599.88 88888.00 2024-01-19 04:54:51.904 019 15843.27 504.72 52599.87 88888.00 2024-01-19 04:54:52.404 019 15843.28 504.73 52599.89 88888.00 2024-01-19 04:54:52.904 019 15843.30 504.74 52599.89 88888.00 2024-01-19 04:54:53.404 019 15843.32 504.70 52599.87 88888.00 2024-01-19 04:54:53.904 019 15843.38 504.73 52599.84 88888.00 2024-01-19 04:54:54.404 019 15843.37 504.75 52599.78 88888.00 2024-01-19 04:54:54.904 019 15843.38 504.73 52599.80 88888.00 2024-01-19 04:54:55.404 019 15843.41 504.69 52599.74 88888.00 2024-01-19 04:54:55.904 019 15843.36 504.69 52599.68 88888.00 2024-01-19 04:54:56.404 019 15843.36 504.68 52599.64 88888.00 2024-01-19 04:54:56.904 019 15843.36 504.63 52599.68 88888.00 2024-01-19 04:54:57.904 019 15843.40 504.65 52599.78 88888.00 2024-01-19 04:54:58.404 019 15843.39 504.68 52599.80 88888.00 2024-01-19 04:54:58.904 019 15843.35 504.72 52599.76 88888.00 2024-01-19 04:54:59.404 019 15843.37 504.76 52599.78 88888.00 2024-01-19 04:54:59.904 019 15843.38 504.76 52599.81 88888.00 2024-01-19 04:55:00.404 019 15843.40 504.75 52599.80 88888.00 2024-01-19 04:55:00.904 019 15843.39 504.77 52599.77 88888.00 2024-01-19 04:55:01.404 019 15843.42 504.76 52599.79 88888.00 2024-01-19 04:55:01.904 019 15843.40 504.76 52599.84 88888.00 2024-01-19 04:55:02.404 019 15843.41 504.76 52599.88 88888.00 2024-01-19 04:55:02.904 019 15843.37 504.74 52599.85 88888.00 2024-01-19 04:55:03.404 019 15843.40 504.75 52599.83 88888.00 2024-01-19 04:55:03.904 019 15843.46 504.73 52599.84 88888.00 2024-01-19 04:55:04.404 019 15843.44 504.78 52599.85 88888.00 2024-01-19 04:55:04.904 019 15843.41 504.79 52599.94 88888.00 2024-01-19 04:55:05.904 019 15843.42 504.78 52599.96 88888.00 2024-01-19 04:55:06.404 019 15843.42 504.76 52599.91 88888.00 2024-01-19 04:55:06.904 019 15843.40 504.75 52599.86 88888.00 2024-01-19 04:55:07.904 019 15843.48 504.79 52599.82 88888.00 2024-01-19 04:55:08.404 019 15843.44 504.79 52599.81 88888.00 2024-01-19 04:55:08.904 019 15843.45 504.77 52599.83 88888.00 2024-01-19 04:55:09.404 019 15843.41 504.77 52599.78 88888.00 2024-01-19 04:55:09.904 019 15843.42 504.78 52599.76 88888.00 2024-01-19 04:55:10.404 019 15843.38 504.78 52599.77 88888.00 2024-01-19 04:55:10.904 019 15843.42 504.81 52599.80 88888.00 2024-01-19 04:55:11.404 019 15843.44 504.79 52599.86 88888.00 2024-01-19 04:55:11.904 019 15843.41 504.81 52599.80 88888.00 2024-01-19 04:55:12.404 019 15843.38 504.82 52599.85 88888.00 2024-01-19 04:55:12.904 019 15843.33 504.78 52599.88 88888.00 2024-01-19 04:55:13.404 019 15843.32 504.81 52599.83 88888.00 2024-01-19 04:55:13.904 019 15843.33 504.85 52599.83 88888.00 2024-01-19 04:55:14.404 019 15843.27 504.79 52599.87 88888.00 2024-01-19 04:55:14.904 019 15843.26 504.78 52599.88 88888.00 2024-01-19 04:55:15.404 019 15843.35 504.79 52599.90 88888.00 2024-01-19 04:55:15.904 019 15843.38 504.83 52599.90 88888.00 2024-01-19 04:55:16.404 019 15843.35 504.84 52599.88 88888.00 2024-01-19 04:55:16.904 019 15843.33 504.85 52599.91 88888.00 2024-01-19 04:55:17.404 019 15843.29 504.85 52599.88 88888.00 2024-01-19 04:55:17.904 019 15843.32 504.85 52599.92 88888.00 2024-01-19 04:55:18.404 019 15843.36 504.87 52599.95 88888.00 2024-01-19 04:55:18.904 019 15843.33 504.89 52600.01 88888.00 2024-01-19 04:55:19.404 019 15843.38 504.91 52600.08 88888.00 2024-01-19 04:55:19.904 019 15843.40 504.94 52600.09 88888.00 2024-01-19 04:55:20.404 019 15843.37 504.96 52600.05 88888.00 2024-01-19 04:55:20.904 019 15843.38 505.00 52600.01 88888.00 2024-01-19 04:55:21.404 019 15843.40 505.00 52599.95 88888.00 2024-01-19 04:55:21.904 019 15843.38 504.95 52600.00 88888.00 2024-01-19 04:55:22.404 019 15843.39 504.96 52599.95 88888.00 2024-01-19 04:55:22.904 019 15843.42 504.98 52599.90 88888.00 2024-01-19 04:55:23.404 019 15843.40 504.99 52599.90 88888.00 2024-01-19 04:55:23.904 019 15843.42 504.98 52599.88 88888.00 2024-01-19 04:55:24.404 019 15843.41 505.01 52599.85 88888.00 2024-01-19 04:55:24.904 019 15843.36 505.01 52599.85 88888.00 2024-01-19 04:55:25.404 019 15843.37 505.01 52599.88 88888.00 2024-01-19 04:55:25.904 019 15843.38 505.00 52599.96 88888.00 2024-01-19 04:55:26.404 019 15843.39 505.01 52600.06 88888.00 2024-01-19 04:55:26.904 019 15843.36 505.04 52600.15 88888.00 2024-01-19 04:55:27.404 019 15843.33 505.00 52600.09 88888.00 2024-01-19 04:55:27.904 019 15843.36 505.03 52600.00 88888.00 2024-01-19 04:55:28.404 019 15843.41 505.08 52599.97 88888.00 2024-01-19 04:55:28.904 019 15843.39 505.09 52599.94 88888.00 2024-01-19 04:55:29.404 019 15843.41 505.09 52599.94 88888.00 2024-01-19 04:55:29.904 019 15843.32 505.13 52599.97 88888.00 2024-01-19 04:55:30.404 019 15843.33 505.10 52600.00 88888.00 2024-01-19 04:55:30.904 019 15843.35 505.09 52599.98 88888.00 2024-01-19 04:55:31.404 019 15843.36 505.08 52599.89 88888.00 2024-01-19 04:55:31.904 019 15843.31 505.04 52599.84 88888.00 2024-01-19 04:55:32.404 019 15843.30 505.08 52599.85 88888.00 2024-01-19 04:55:32.904 019 15843.31 505.07 52599.88 88888.00 2024-01-19 04:55:33.404 019 15843.26 505.03 52599.91 88888.00 2024-01-19 04:55:33.904 019 15843.29 505.07 52600.01 88888.00 2024-01-19 04:55:34.404 019 15843.32 505.07 52600.02 88888.00 2024-01-19 04:55:34.904 019 15843.38 505.09 52599.98 88888.00 2024-01-19 04:55:35.904 019 15843.32 505.04 52599.96 88888.00 2024-01-19 04:55:36.404 019 15843.37 505.08 52599.98 88888.00 2024-01-19 04:55:36.904 019 15843.36 505.13 52599.96 88888.00 2024-01-19 04:55:37.404 019 15843.36 505.11 52599.99 88888.00 2024-01-19 04:55:37.904 019 15843.39 505.10 52599.98 88888.00 2024-01-19 04:55:38.404 019 15843.37 505.05 52599.92 88888.00 2024-01-19 04:55:38.904 019 15843.40 505.08 52599.96 88888.00 2024-01-19 04:55:39.404 019 15843.38 505.11 52599.91 88888.00 2024-01-19 04:55:39.904 019 15843.38 505.16 52599.86 88888.00 2024-01-19 04:55:40.404 019 15843.41 505.19 52599.83 88888.00 2024-01-19 04:55:40.904 019 15843.41 505.18 52599.81 88888.00 2024-01-19 04:55:41.404 019 15843.39 505.19 52599.78 88888.00 2024-01-19 04:55:41.904 019 15843.41 505.18 52599.80 88888.00 2024-01-19 04:55:42.404 019 15843.44 505.19 52599.88 88888.00 2024-01-19 04:55:42.904 019 15843.44 505.21 52599.88 88888.00 2024-01-19 04:55:43.404 019 15843.42 505.19 52599.81 88888.00 2024-01-19 04:55:43.904 019 15843.38 505.19 52599.80 88888.00 2024-01-19 04:55:44.404 019 15843.40 505.24 52599.84 88888.00 2024-01-19 04:55:44.904 019 15843.42 505.25 52599.83 88888.00 2024-01-19 04:55:45.404 019 15843.49 505.24 52599.84 88888.00 2024-01-19 04:55:45.904 019 15843.47 505.26 52599.80 88888.00 2024-01-19 04:55:46.404 019 15843.47 505.26 52599.77 88888.00 2024-01-19 04:55:46.904 019 15843.44 505.24 52599.80 88888.00 2024-01-19 04:55:47.404 019 15843.37 505.26 52599.80 88888.00 2024-01-19 04:55:47.904 019 15843.47 505.25 52599.83 88888.00 2024-01-19 04:55:48.404 019 15843.45 505.25 52599.77 88888.00 2024-01-19 04:55:48.904 019 15843.44 505.27 52599.77 88888.00 2024-01-19 04:55:49.404 019 15843.38 505.28 52599.77 88888.00 2024-01-19 04:55:49.904 019 15843.39 505.30 52599.79 88888.00 2024-01-19 04:55:50.404 019 15843.39 505.26 52599.79 88888.00 2024-01-19 04:55:50.904 019 15843.39 505.21 52599.79 88888.00 2024-01-19 04:55:51.404 019 15843.36 505.24 52599.79 88888.00 2024-01-19 04:55:51.904 019 15843.37 505.26 52599.76 88888.00 2024-01-19 04:55:52.404 019 15843.40 505.26 52599.72 88888.00 2024-01-19 04:55:52.904 019 15843.41 505.30 52599.71 88888.00 2024-01-19 04:55:53.404 019 15843.41 505.31 52599.67 88888.00 2024-01-19 04:55:53.904 019 15843.38 505.27 52599.70 88888.00 2024-01-19 04:55:54.404 019 15843.37 505.30 52599.72 88888.00 2024-01-19 04:55:54.904 019 15843.38 505.29 52599.74 88888.00 2024-01-19 04:55:55.404 019 15843.36 505.29 52599.76 88888.00 2024-01-19 04:55:55.904 019 15843.32 505.28 52599.74 88888.00 2024-01-19 04:55:56.404 019 15843.31 505.29 52599.69 88888.00 2024-01-19 04:55:56.904 019 15843.29 505.33 52599.67 88888.00 2024-01-19 04:55:57.404 019 15843.26 505.34 52599.60 88888.00 2024-01-19 04:55:57.904 019 15843.26 505.30 52599.60 88888.00 2024-01-19 04:55:58.404 019 15843.26 505.33 52599.65 88888.00 2024-01-19 04:55:58.904 019 15843.26 505.34 52599.65 88888.00 2024-01-19 04:55:59.404 019 15843.24 505.33 52599.65 88888.00 2024-01-19 04:55:59.904 019 15843.21 505.31 52599.60 88888.00 2024-01-19 04:56:00.404 019 15843.21 505.33 52599.59 88888.00 2024-01-19 04:56:00.904 019 15843.23 505.34 52599.58 88888.00 2024-01-19 04:56:01.404 019 15843.21 505.35 52599.56 88888.00 2024-01-19 04:56:01.904 019 15843.19 505.31 52599.62 88888.00 2024-01-19 04:56:02.404 019 15843.21 505.31 52599.64 88888.00 2024-01-19 04:56:02.904 019 15843.19 505.33 52599.65 88888.00 2024-01-19 04:56:03.404 019 15843.18 505.34 52599.65 88888.00 2024-01-19 04:56:03.904 019 15843.15 505.31 52599.70 88888.00 2024-01-19 04:56:04.404 019 15843.15 505.30 52599.67 88888.00 2024-01-19 04:56:04.904 019 15843.18 505.30 52599.60 88888.00 2024-01-19 04:56:05.404 019 15843.18 505.28 52599.60 88888.00 2024-01-19 04:56:05.904 019 15843.13 505.27 52599.61 88888.00 2024-01-19 04:56:06.404 019 15843.11 505.27 52599.64 88888.00 2024-01-19 04:56:06.904 019 15843.12 505.29 52599.60 88888.00 2024-01-19 04:56:07.404 019 15843.11 505.29 52599.55 88888.00 2024-01-19 04:56:07.904 019 15843.06 505.31 52599.55 88888.00 2024-01-19 04:56:08.404 019 15843.05 505.33 52599.56 88888.00 2024-01-19 04:56:09.404 019 15843.04 505.29 52599.54 88888.00 2024-01-19 04:56:09.904 019 15843.04 505.31 52599.57 88888.00 2024-01-19 04:56:10.404 019 15843.02 505.30 52599.63 88888.00 2024-01-19 04:56:10.904 019 15843.02 505.31 52599.65 88888.00 2024-01-19 04:56:11.404 019 15843.01 505.30 52599.59 88888.00 2024-01-19 04:56:11.904 019 15842.97 505.29 52599.52 88888.00 2024-01-19 04:56:12.404 019 15842.91 505.31 52599.51 88888.00 2024-01-19 04:56:12.904 019 15842.90 505.33 52599.52 88888.00 2024-01-19 04:56:13.404 019 15842.91 505.35 52599.52 88888.00 2024-01-19 04:56:13.904 019 15842.92 505.38 52599.42 88888.00 2024-01-19 04:56:14.404 019 15842.92 505.39 52599.38 88888.00 2024-01-19 04:56:14.904 019 15842.92 505.38 52599.36 88888.00 2024-01-19 04:56:15.404 019 15842.93 505.42 52599.36 88888.00 2024-01-19 04:56:15.904 019 15842.88 505.48 52599.36 88888.00 2024-01-19 04:56:16.404 019 15842.87 505.42 52599.39 88888.00 2024-01-19 04:56:16.904 019 15842.90 505.36 52599.40 88888.00 2024-01-19 04:56:17.404 019 15842.95 505.39 52599.44 88888.00 2024-01-19 04:56:17.904 019 15842.95 505.43 52599.44 88888.00 2024-01-19 04:56:18.404 019 15842.93 505.44 52599.43 88888.00 2024-01-19 04:56:18.904 019 15842.93 505.46 52599.43 88888.00 2024-01-19 04:56:19.404 019 15842.93 505.46 52599.41 88888.00 2024-01-19 04:56:19.904 019 15842.87 505.43 52599.42 88888.00 2024-01-19 04:56:20.404 019 15842.84 505.42 52599.37 88888.00 2024-01-19 04:56:20.904 019 15842.85 505.39 52599.35 88888.00 2024-01-19 04:56:21.404 019 15842.87 505.42 52599.31 88888.00 2024-01-19 04:56:21.904 019 15842.87 505.46 52599.28 88888.00 2024-01-19 04:56:22.404 019 15842.90 505.47 52599.24 88888.00 2024-01-19 04:56:22.904 019 15842.90 505.48 52599.27 88888.00 2024-01-19 04:56:23.404 019 15842.94 505.46 52599.28 88888.00 2024-01-19 04:56:23.904 019 15842.94 505.47 52599.26 88888.00 2024-01-19 04:56:24.404 019 15842.91 505.48 52599.29 88888.00 2024-01-19 04:56:24.904 019 15842.90 505.48 52599.29 88888.00 2024-01-19 04:56:25.404 019 15842.92 505.47 52599.23 88888.00 2024-01-19 04:56:25.904 019 15842.86 505.47 52599.19 88888.00 2024-01-19 04:56:26.404 019 15842.85 505.44 52599.15 88888.00 2024-01-19 04:56:26.904 019 15842.86 505.42 52599.19 88888.00 2024-01-19 04:56:27.404 019 15842.87 505.43 52599.23 88888.00 2024-01-19 04:56:27.904 019 15842.92 505.46 52599.25 88888.00 2024-01-19 04:56:28.404 019 15842.90 505.44 52599.20 88888.00 2024-01-19 04:56:28.904 019 15842.87 505.44 52599.19 88888.00 2024-01-19 04:56:29.404 019 15842.91 505.45 52599.23 88888.00 2024-01-19 04:56:29.904 019 15842.87 505.47 52599.26 88888.00 2024-01-19 04:56:30.404 019 15842.87 505.46 52599.25 88888.00 2024-01-19 04:56:30.904 019 15842.92 505.45 52599.24 88888.00 2024-01-19 04:56:31.404 019 15842.93 505.48 52599.20 88888.00 2024-01-19 04:56:31.904 019 15842.93 505.47 52599.22 88888.00 2024-01-19 04:56:32.404 019 15842.99 505.47 52599.20 88888.00 2024-01-19 04:56:32.904 019 15843.03 505.48 52599.19 88888.00 2024-01-19 04:56:33.404 019 15843.00 505.51 52599.19 88888.00 2024-01-19 04:56:33.904 019 15843.01 505.53 52599.22 88888.00 2024-01-19 04:56:34.404 019 15843.00 505.53 52599.23 88888.00 2024-01-19 04:56:34.904 019 15842.95 505.58 52599.21 88888.00 2024-01-19 04:56:35.404 019 15842.91 505.53 52599.16 88888.00 2024-01-19 04:56:35.904 019 15842.93 505.48 52599.10 88888.00 2024-01-19 04:56:36.404 019 15842.90 505.45 52599.10 88888.00 2024-01-19 04:56:36.904 019 15842.91 505.50 52599.11 88888.00 2024-01-19 04:56:37.404 019 15842.88 505.50 52599.14 88888.00 2024-01-19 04:56:37.904 019 15842.88 505.46 52599.18 88888.00 2024-01-19 04:56:38.404 019 15842.88 505.50 52599.24 88888.00 2024-01-19 04:56:38.904 019 15842.87 505.58 52599.25 88888.00 2024-01-19 04:56:39.404 019 15842.86 505.56 52599.24 88888.00 2024-01-19 04:56:39.904 019 15842.84 505.53 52599.20 88888.00 2024-01-19 04:56:40.404 019 15842.85 505.53 52599.22 88888.00 2024-01-19 04:56:40.904 019 15842.88 505.52 52599.18 88888.00 2024-01-19 04:56:41.404 019 15842.83 505.52 52599.12 88888.00 2024-01-19 04:56:41.904 019 15842.88 505.52 52599.06 88888.00 2024-01-19 04:56:42.404 019 15842.87 505.51 52599.07 88888.00 2024-01-19 04:56:42.904 019 15842.86 505.50 52599.01 88888.00 2024-01-19 04:56:43.404 019 15842.86 505.51 52599.05 88888.00 2024-01-19 04:56:43.904 019 15842.84 505.51 52599.10 88888.00 2024-01-19 04:56:44.405 019 15842.86 505.48 52599.09 88888.00 2024-01-19 04:56:44.905 019 15842.87 505.52 52599.18 88888.00 2024-01-19 04:56:45.405 019 15842.91 505.54 52599.21 88888.00 2024-01-19 04:56:45.905 019 15842.94 505.53 52599.21 88888.00 2024-01-19 04:56:46.405 019 15842.90 505.54 52599.18 88888.00 2024-01-19 04:56:46.905 019 15842.93 505.54 52599.18 88888.00 2024-01-19 04:56:47.405 019 15842.93 505.55 52599.16 88888.00 2024-01-19 04:56:47.905 019 15842.90 505.55 52599.12 88888.00 2024-01-19 04:56:48.405 019 15842.88 505.58 52599.07 88888.00 2024-01-19 04:56:48.905 019 15842.95 505.55 52599.07 88888.00 2024-01-19 04:56:49.405 019 15842.93 505.59 52599.01 88888.00 2024-01-19 04:56:49.905 019 15842.93 505.60 52598.96 88888.00 2024-01-19 04:56:50.405 019 15842.95 505.59 52598.95 88888.00 2024-01-19 04:56:50.905 019 15842.99 505.62 52598.92 88888.00 2024-01-19 04:56:51.405 019 15842.95 505.63 52598.95 88888.00 2024-01-19 04:56:51.905 019 15842.94 505.64 52598.99 88888.00 2024-01-19 04:56:52.405 019 15842.92 505.65 52599.02 88888.00 2024-01-19 04:56:52.905 019 15842.91 505.65 52599.04 88888.00 2024-01-19 04:56:53.405 019 15842.90 505.68 52599.11 88888.00 2024-01-19 04:56:53.905 019 15842.92 505.69 52599.08 88888.00 2024-01-19 04:56:54.405 019 15842.86 505.69 52599.00 88888.00 2024-01-19 04:56:54.905 019 15842.85 505.68 52599.00 88888.00 2024-01-19 04:56:55.405 019 15842.90 505.65 52599.01 88888.00 2024-01-19 04:56:55.905 019 15842.88 505.65 52598.99 88888.00 2024-01-19 04:56:56.405 019 15842.85 505.69 52598.94 88888.00 2024-01-19 04:56:56.905 019 15842.87 505.68 52598.91 88888.00 2024-01-19 04:56:57.405 019 15842.86 505.64 52598.89 88888.00 2024-01-19 04:56:57.905 019 15842.88 505.68 52598.89 88888.00 2024-01-19 04:56:58.405 019 15842.91 505.69 52598.89 88888.00 2024-01-19 04:56:58.905 019 15842.87 505.70 52598.85 88888.00 2024-01-19 04:56:59.405 019 15842.87 505.65 52598.90 88888.00 2024-01-19 04:56:59.905 019 15842.85 505.63 52598.90 88888.00 2024-01-19 04:57:00.405 019 15842.82 505.64 52598.92 88888.00 2024-01-19 04:57:00.905 019 15842.86 505.67 52598.94 88888.00 2024-01-19 04:57:01.405 019 15842.84 505.67 52598.97 88888.00 2024-01-19 04:57:01.905 019 15842.81 505.74 52598.92 88888.00 2024-01-19 04:57:02.405 019 15842.83 505.74 52598.95 88888.00 2024-01-19 04:57:02.905 019 15842.84 505.71 52598.95 88888.00 2024-01-19 04:57:03.405 019 15842.86 505.68 52598.95 88888.00 2024-01-19 04:57:03.905 019 15842.86 505.70 52598.94 88888.00 2024-01-19 04:57:04.405 019 15842.86 505.74 52598.94 88888.00 2024-01-19 04:57:04.905 019 15842.83 505.79 52598.90 88888.00 2024-01-19 04:57:05.405 019 15842.86 505.78 52598.89 88888.00 2024-01-19 04:57:05.905 019 15842.85 505.77 52598.91 88888.00 2024-01-19 04:57:06.405 019 15842.83 505.79 52598.89 88888.00 2024-01-19 04:57:06.905 019 15842.82 505.82 52598.92 88888.00 2024-01-19 04:57:07.405 019 15842.86 505.86 52598.92 88888.00 2024-01-19 04:57:07.905 019 15842.88 505.85 52598.95 88888.00 2024-01-19 04:57:08.405 019 15842.87 505.85 52598.97 88888.00 2024-01-19 04:57:08.905 019 15842.84 505.85 52598.90 88888.00 2024-01-19 04:57:09.405 019 15842.87 505.84 52598.86 88888.00 2024-01-19 04:57:09.905 019 15842.85 505.86 52598.86 88888.00 2024-01-19 04:57:10.405 019 15842.84 505.89 52598.84 88888.00 2024-01-19 04:57:10.905 019 15842.83 505.89 52598.80 88888.00 2024-01-19 04:57:11.405 019 15842.88 505.89 52598.83 88888.00 2024-01-19 04:57:11.905 019 15842.91 505.89 52598.80 88888.00 2024-01-19 04:57:12.405 019 15842.91 505.91 52598.80 88888.00 2024-01-19 04:57:12.905 019 15842.90 505.88 52598.81 88888.00 2024-01-19 04:57:13.405 019 15842.84 505.86 52598.84 88888.00 2024-01-19 04:57:13.905 019 15842.85 505.88 52598.91 88888.00 2024-01-19 04:57:14.405 019 15842.90 505.89 52598.88 88888.00 2024-01-19 04:57:14.905 019 15842.92 505.87 52598.86 88888.00 2024-01-19 04:57:15.405 019 15842.91 505.86 52598.88 88888.00 2024-01-19 04:57:15.905 019 15842.93 505.87 52598.84 88888.00 2024-01-19 04:57:16.405 019 15842.95 505.88 52598.80 88888.00 2024-01-19 04:57:16.905 019 15842.93 505.88 52598.74 88888.00 2024-01-19 04:57:17.405 019 15842.93 505.89 52598.69 88888.00 2024-01-19 04:57:17.905 019 15842.92 505.90 52598.63 88888.00 2024-01-19 04:57:18.405 019 15842.91 505.94 52598.63 88888.00 2024-01-19 04:57:18.905 019 15842.94 505.94 52598.67 88888.00 2024-01-19 04:57:19.405 019 15842.91 505.99 52598.75 88888.00 2024-01-19 04:57:19.905 019 15842.93 506.02 52598.72 88888.00 2024-01-19 04:57:20.905 019 15842.97 506.00 52598.72 88888.00 2024-01-19 04:57:21.405 019 15843.01 505.99 52598.72 88888.00 2024-01-19 04:57:21.905 019 15842.99 505.99 52598.72 88888.00 2024-01-19 04:57:22.405 019 15843.00 506.00 52598.75 88888.00 2024-01-19 04:57:22.905 019 15842.99 506.04 52598.71 88888.00 2024-01-19 04:57:23.405 019 15842.99 506.05 52598.72 88888.00 2024-01-19 04:57:23.905 019 15843.02 506.03 52598.74 88888.00 2024-01-19 04:57:24.405 019 15843.01 506.03 52598.75 88888.00 2024-01-19 04:57:24.905 019 15842.96 506.05 52598.75 88888.00 2024-01-19 04:57:25.405 019 15842.94 506.00 52598.71 88888.00 2024-01-19 04:57:25.905 019 15843.01 505.98 52598.75 88888.00 2024-01-19 04:57:26.405 019 15842.99 506.04 52598.79 88888.00 2024-01-19 04:57:26.905 019 15842.95 506.07 52598.78 88888.00 2024-01-19 04:57:27.405 019 15842.93 506.08 52598.69 88888.00 2024-01-19 04:57:27.905 019 15842.95 506.10 52598.75 88888.00 2024-01-19 04:57:28.405 019 15842.94 506.11 52598.79 88888.00 2024-01-19 04:57:28.905 019 15842.96 506.10 52598.74 88888.00 2024-01-19 04:57:29.405 019 15842.99 506.08 52598.70 88888.00 2024-01-19 04:57:29.905 019 15843.00 506.08 52598.72 88888.00 2024-01-19 04:57:30.405 019 15843.03 506.05 52598.70 88888.00 2024-01-19 04:57:30.905 019 15843.02 506.07 52598.65 88888.00 2024-01-19 04:57:31.405 019 15843.01 506.10 52598.61 88888.00 2024-01-19 04:57:31.905 019 15843.05 506.08 52598.58 88888.00 2024-01-19 04:57:32.405 019 15843.05 506.07 52598.55 88888.00 2024-01-19 04:57:32.905 019 15843.01 506.03 52598.56 88888.00 2024-01-19 04:57:33.405 019 15843.03 506.03 52598.60 88888.00 2024-01-19 04:57:33.905 019 15843.08 506.07 52598.56 88888.00 2024-01-19 04:57:34.405 019 15843.10 506.08 52598.59 88888.00 2024-01-19 04:57:34.905 019 15843.08 506.11 52598.68 88888.00 2024-01-19 04:57:35.405 019 15843.06 506.13 52598.69 88888.00 2024-01-19 04:57:35.905 019 15843.06 506.12 52598.64 88888.00 2024-01-19 04:57:36.405 019 15843.05 506.12 52598.67 88888.00 2024-01-19 04:57:36.905 019 15843.01 506.12 52598.66 88888.00 2024-01-19 04:57:37.405 019 15843.01 506.12 52598.64 88888.00 2024-01-19 04:57:37.905 019 15843.02 506.14 52598.65 88888.00 2024-01-19 04:57:38.405 019 15843.04 506.14 52598.69 88888.00 2024-01-19 04:57:38.905 019 15843.03 506.12 52598.63 88888.00 2024-01-19 04:57:39.405 019 15843.06 506.10 52598.54 88888.00 2024-01-19 04:57:39.905 019 15843.05 506.16 52598.47 88888.00 2024-01-19 04:57:40.905 019 15843.08 506.21 52598.48 88888.00 2024-01-19 04:57:41.405 019 15843.04 506.24 52598.49 88888.00 2024-01-19 04:57:41.905 019 15843.03 506.19 52598.50 88888.00 2024-01-19 04:57:42.405 019 15843.09 506.19 52598.58 88888.00 2024-01-19 04:57:42.905 019 15843.06 506.24 52598.57 88888.00 2024-01-19 04:57:43.405 019 15843.02 506.28 52598.59 88888.00 2024-01-19 04:57:43.905 019 15843.01 506.28 52598.58 88888.00 2024-01-19 04:57:44.405 019 15842.93 506.29 52598.53 88888.00 2024-01-19 04:57:44.905 019 15842.94 506.29 52598.51 88888.00 2024-01-19 04:57:45.405 019 15842.93 506.24 52598.50 88888.00 2024-01-19 04:57:45.905 019 15842.87 506.24 52598.49 88888.00 2024-01-19 04:57:46.405 019 15842.91 506.28 52598.45 88888.00 2024-01-19 04:57:46.905 019 15842.93 506.28 52598.50 88888.00 2024-01-19 04:57:47.405 019 15842.91 506.30 52598.47 88888.00 2024-01-19 04:57:47.905 019 15842.86 506.33 52598.43 88888.00 2024-01-19 04:57:48.405 019 15842.83 506.37 52598.44 88888.00 2024-01-19 04:57:48.905 019 15842.84 506.36 52598.42 88888.00 2024-01-19 04:57:49.405 019 15842.86 506.30 52598.42 88888.00 2024-01-19 04:57:49.905 019 15842.85 506.29 52598.44 88888.00 2024-01-19 04:57:50.905 019 15842.91 506.37 52598.46 88888.00 2024-01-19 04:57:51.405 019 15842.93 506.39 52598.44 88888.00 2024-01-19 04:57:51.905 019 15842.91 506.39 52598.47 88888.00 2024-01-19 04:57:52.405 019 15842.87 506.40 52598.46 88888.00 2024-01-19 04:57:52.905 019 15842.90 506.39 52598.44 88888.00 2024-01-19 04:57:53.405 019 15842.93 506.38 52598.42 88888.00 2024-01-19 04:57:53.905 019 15842.91 506.37 52598.44 88888.00 2024-01-19 04:57:54.405 019 15842.87 506.41 52598.43 88888.00 2024-01-19 04:57:54.905 019 15842.82 506.47 52598.39 88888.00 2024-01-19 04:57:55.405 019 15842.88 506.45 52598.39 88888.00 2024-01-19 04:57:55.905 019 15842.91 506.40 52598.42 88888.00 2024-01-19 04:57:56.405 019 15842.96 506.40 52598.43 88888.00 2024-01-19 04:57:56.905 019 15842.90 506.40 52598.43 88888.00 2024-01-19 04:57:57.405 019 15842.85 506.37 52598.43 88888.00 2024-01-19 04:57:57.905 019 15842.93 506.37 52598.45 88888.00 2024-01-19 04:57:58.405 019 15842.95 506.41 52598.44 88888.00 2024-01-19 04:57:58.905 019 15842.96 506.46 52598.41 88888.00 2024-01-19 04:57:59.405 019 15843.01 506.45 52598.43 88888.00 2024-01-19 04:57:59.905 019 15842.99 506.46 52598.44 88888.00 2024-01-19 04:58:00.905 019 15843.01 506.46 52598.39 88888.00 2024-01-19 04:58:01.405 019 15843.04 506.49 52598.43 88888.00 2024-01-19 04:58:01.905 019 15843.02 506.54 52598.42 88888.00 2024-01-19 04:58:02.405 019 15843.00 506.52 52598.38 88888.00 2024-01-19 04:58:02.905 019 15843.02 506.52 52598.41 88888.00 2024-01-19 04:58:03.405 019 15843.05 506.57 52598.45 88888.00 2024-01-19 04:58:03.905 019 15843.10 506.57 52598.47 88888.00 2024-01-19 04:58:04.405 019 15843.12 506.57 52598.45 88888.00 2024-01-19 04:58:04.905 019 15843.12 506.57 52598.47 88888.00 2024-01-19 04:58:05.405 019 15843.13 506.57 52598.43 88888.00 2024-01-19 04:58:05.905 019 15843.12 506.62 52598.42 88888.00 2024-01-19 04:58:06.405 019 15843.15 506.64 52598.46 88888.00 2024-01-19 04:58:06.905 019 15843.14 506.64 52598.42 88888.00 2024-01-19 04:58:07.405 019 15843.18 506.64 52598.38 88888.00 2024-01-19 04:58:07.905 019 15843.17 506.63 52598.39 88888.00 2024-01-19 04:58:08.405 019 15843.11 506.64 52598.42 88888.00 2024-01-19 04:58:08.905 019 15843.17 506.64 52598.40 88888.00 2024-01-19 04:58:09.405 019 15843.23 506.63 52598.39 88888.00 2024-01-19 04:58:09.905 019 15843.27 506.67 52598.37 88888.00 2024-01-19 04:58:10.405 019 15843.24 506.65 52598.42 88888.00 2024-01-19 04:58:10.905 019 15843.27 506.60 52598.42 88888.00 2024-01-19 04:58:11.405 019 15843.28 506.63 52598.42 88888.00 2024-01-19 04:58:11.905 019 15843.27 506.59 52598.43 88888.00 2024-01-19 04:58:12.405 019 15843.30 506.57 52598.44 88888.00 2024-01-19 04:58:12.905 019 15843.28 506.60 52598.47 88888.00 2024-01-19 04:58:13.405 019 15843.27 506.68 52598.47 88888.00 2024-01-19 04:58:13.905 019 15843.30 506.68 52598.45 88888.00 2024-01-19 04:58:14.405 019 15843.33 506.67 52598.39 88888.00 2024-01-19 04:58:14.905 019 15843.31 506.69 52598.37 88888.00 2024-01-19 04:58:15.405 019 15843.30 506.72 52598.36 88888.00 2024-01-19 04:58:15.905 019 15843.28 506.73 52598.39 88888.00 2024-01-19 04:58:16.405 019 15843.29 506.74 52598.37 88888.00 2024-01-19 04:58:16.905 019 15843.26 506.74 52598.40 88888.00 2024-01-19 04:58:17.405 019 15843.27 506.77 52598.44 88888.00 2024-01-19 04:58:17.905 019 15843.28 506.79 52598.44 88888.00 2024-01-19 04:58:18.405 019 15843.28 506.76 52598.42 88888.00 2024-01-19 04:58:18.905 019 15843.28 506.79 52598.44 88888.00 2024-01-19 04:58:19.405 019 15843.28 506.81 52598.46 88888.00 2024-01-19 04:58:19.905 019 15843.28 506.82 52598.40 88888.00 2024-01-19 04:58:20.405 019 15843.32 506.83 52598.37 88888.00 2024-01-19 04:58:20.905 019 15843.33 506.88 52598.35 88888.00 2024-01-19 04:58:21.405 019 15843.30 506.86 52598.29 88888.00 2024-01-19 04:58:21.905 019 15843.36 506.80 52598.25 88888.00 2024-01-19 04:58:22.405 019 15843.36 506.81 52598.26 88888.00 2024-01-19 04:58:22.905 019 15843.30 506.83 52598.29 88888.00 2024-01-19 04:58:23.405 019 15843.32 506.81 52598.34 88888.00 2024-01-19 04:58:23.905 019 15843.36 506.82 52598.31 88888.00 2024-01-19 04:58:24.405 019 15843.37 506.85 52598.34 88888.00 2024-01-19 04:58:24.905 019 15843.32 506.85 52598.36 88888.00 2024-01-19 04:58:25.405 019 15843.31 506.85 52598.40 88888.00 2024-01-19 04:58:25.905 019 15843.30 506.85 52598.42 88888.00 2024-01-19 04:58:26.405 019 15843.36 506.85 52598.36 88888.00 2024-01-19 04:58:26.905 019 15843.36 506.85 52598.36 88888.00 2024-01-19 04:58:27.405 019 15843.29 506.86 52598.38 88888.00 2024-01-19 04:58:27.905 019 15843.29 506.91 52598.37 88888.00 2024-01-19 04:58:28.405 019 15843.31 506.93 52598.39 88888.00 2024-01-19 04:58:28.905 019 15843.32 506.91 52598.28 88888.00 2024-01-19 04:58:29.405 019 15843.32 506.92 52598.28 88888.00 2024-01-19 04:58:29.905 019 15843.28 506.94 52598.36 88888.00 2024-01-19 04:58:30.405 019 15843.32 506.98 52598.34 88888.00 2024-01-19 04:58:30.905 019 15843.39 506.97 52598.34 88888.00 2024-01-19 04:58:31.405 019 15843.37 506.98 52598.36 88888.00 2024-01-19 04:58:31.905 019 15843.33 507.00 52598.39 88888.00 2024-01-19 04:58:32.405 019 15843.31 506.98 52598.45 88888.00 2024-01-19 04:58:32.905 019 15843.33 506.95 52598.42 88888.00 2024-01-19 04:58:33.405 019 15843.32 506.94 52598.41 88888.00 2024-01-19 04:58:33.905 019 15843.35 506.95 52598.47 88888.00 2024-01-19 04:58:34.405 019 15843.40 506.94 52598.45 88888.00 2024-01-19 04:58:34.905 019 15843.42 506.93 52598.48 88888.00 2024-01-19 04:58:35.405 019 15843.45 506.93 52598.50 88888.00 2024-01-19 04:58:35.905 019 15843.41 506.97 52598.42 88888.00 2024-01-19 04:58:36.405 019 15843.40 507.00 52598.42 88888.00 2024-01-19 04:58:36.905 019 15843.42 506.99 52598.43 88888.00 2024-01-19 04:58:37.405 019 15843.45 507.00 52598.43 88888.00 2024-01-19 04:58:37.905 019 15843.41 507.01 52598.37 88888.00 2024-01-19 04:58:38.405 019 15843.37 507.01 52598.36 88888.00 2024-01-19 04:58:38.905 019 15843.41 506.99 52598.41 88888.00 2024-01-19 04:58:39.405 019 15843.44 507.00 52598.44 88888.00 2024-01-19 04:58:39.905 019 15843.42 506.98 52598.41 88888.00 2024-01-19 04:58:40.405 019 15843.44 506.99 52598.37 88888.00 2024-01-19 04:58:40.905 019 15843.44 506.99 52598.36 88888.00 2024-01-19 04:58:41.405 019 15843.39 507.00 52598.40 88888.00 2024-01-19 04:58:42.405 019 15843.46 507.07 52598.37 88888.00 2024-01-19 04:58:42.905 019 15843.48 507.05 52598.37 88888.00 2024-01-19 04:58:43.405 019 15843.46 507.02 52598.35 88888.00 2024-01-19 04:58:43.905 019 15843.41 506.99 52598.35 88888.00 2024-01-19 04:58:44.405 019 15843.44 507.02 52598.36 88888.00 2024-01-19 04:58:44.905 019 15843.44 507.07 52598.35 88888.00 2024-01-19 04:58:45.405 019 15843.44 507.09 52598.40 88888.00 2024-01-19 04:58:45.905 019 15843.44 507.07 52598.40 88888.00 2024-01-19 04:58:46.405 019 15843.45 507.10 52598.42 88888.00 2024-01-19 04:58:46.905 019 15843.36 507.17 52598.37 88888.00 2024-01-19 04:58:47.405 019 15843.35 507.16 52598.31 88888.00 2024-01-19 04:58:47.905 019 15843.32 507.14 52598.38 88888.00 2024-01-19 04:58:48.405 019 15843.27 507.14 52598.42 88888.00 2024-01-19 04:58:48.905 019 15843.23 507.14 52598.44 88888.00 2024-01-19 04:58:49.405 019 15843.23 507.11 52598.41 88888.00 2024-01-19 04:58:49.905 019 15843.23 507.17 52598.39 88888.00 2024-01-19 04:58:50.405 019 15843.22 507.11 52598.33 88888.00 2024-01-19 04:58:50.905 019 15843.24 507.08 52598.31 88888.00 2024-01-19 04:58:51.405 019 15843.26 507.08 52598.34 88888.00 2024-01-19 04:58:52.405 019 15843.27 507.07 52598.42 88888.00 2024-01-19 04:58:52.905 019 15843.24 507.08 52598.35 88888.00 2024-01-19 04:58:53.405 019 15843.24 507.10 52598.38 88888.00 2024-01-19 04:58:53.905 019 15843.23 507.10 52598.40 88888.00 2024-01-19 04:58:54.405 019 15843.23 507.07 52598.41 88888.00 2024-01-19 04:58:54.905 019 15843.18 507.07 52598.41 88888.00 2024-01-19 04:58:55.405 019 15843.17 507.07 52598.36 88888.00 2024-01-19 04:58:55.905 019 15843.21 507.11 52598.33 88888.00 2024-01-19 04:58:56.405 019 15843.23 507.09 52598.28 88888.00 2024-01-19 04:58:56.905 019 15843.20 507.17 52598.25 88888.00 2024-01-19 04:58:57.405 019 15843.17 507.20 52598.15 88888.00 2024-01-19 04:58:57.905 019 15843.19 507.19 52598.16 88888.00 2024-01-19 04:58:58.405 019 15843.23 507.15 52598.21 88888.00 2024-01-19 04:58:58.905 019 15843.27 507.15 52598.26 88888.00 2024-01-19 04:58:59.405 019 15843.24 507.14 52598.25 88888.00 2024-01-19 04:58:59.905 019 15843.23 507.15 52598.26 88888.00 2024-01-19 04:59:00.405 019 15843.24 507.17 52598.26 88888.00 2024-01-19 04:59:00.905 019 15843.28 507.12 52598.28 88888.00 2024-01-19 04:59:01.405 019 15843.29 507.09 52598.29 88888.00 2024-01-19 04:59:02.405 019 15843.29 507.08 52598.23 88888.00 2024-01-19 04:59:02.905 019 15843.31 507.09 52598.18 88888.00 2024-01-19 04:59:03.405 019 15843.31 507.08 52598.16 88888.00 2024-01-19 04:59:03.905 019 15843.22 507.08 52598.17 88888.00 2024-01-19 04:59:04.405 019 15843.23 507.07 52598.11 88888.00 2024-01-19 04:59:04.905 019 15843.28 507.07 52598.08 88888.00 2024-01-19 04:59:05.405 019 15843.30 507.11 52598.05 88888.00 2024-01-19 04:59:05.905 019 15843.23 507.10 52598.06 88888.00 2024-01-19 04:59:06.405 019 15843.26 507.09 52598.06 88888.00 2024-01-19 04:59:06.905 019 15843.28 507.10 52598.08 88888.00 2024-01-19 04:59:07.405 019 15843.27 507.10 52598.11 88888.00 2024-01-19 04:59:07.905 019 15843.19 507.11 52598.15 88888.00 2024-01-19 04:59:08.405 019 15843.20 507.15 52598.10 88888.00 2024-01-19 04:59:08.905 019 15843.13 507.16 52598.08 88888.00 2024-01-19 04:59:09.405 019 15843.10 507.14 52598.05 88888.00 2024-01-19 04:59:09.905 019 15843.20 507.11 52598.01 88888.00 2024-01-19 04:59:10.405 019 15843.21 507.11 52598.03 88888.00 2024-01-19 04:59:10.905 019 15843.22 507.15 52598.06 88888.00 2024-01-19 04:59:11.405 019 15843.21 507.19 52598.06 88888.00 2024-01-19 04:59:12.405 019 15843.15 507.18 52598.09 88888.00 2024-01-19 04:59:12.905 019 15843.15 507.19 52598.08 88888.00 2024-01-19 04:59:13.405 019 15843.13 507.18 52598.04 88888.00 2024-01-19 04:59:13.905 019 15843.08 507.17 52598.08 88888.00 2024-01-19 04:59:14.405 019 15843.11 507.16 52598.09 88888.00 2024-01-19 04:59:14.905 019 15843.12 507.18 52598.13 88888.00 2024-01-19 04:59:15.405 019 15843.10 507.20 52598.10 88888.00 2024-01-19 04:59:15.905 019 15843.10 507.23 52598.09 88888.00 2024-01-19 04:59:16.405 019 15843.12 507.21 52598.09 88888.00 2024-01-19 04:59:16.905 019 15843.14 507.24 52598.09 88888.00 2024-01-19 04:59:17.405 019 15843.12 507.27 52598.09 88888.00 2024-01-19 04:59:17.905 019 15843.18 507.24 52598.08 88888.00 2024-01-19 04:59:18.405 019 15843.15 507.23 52598.05 88888.00 2024-01-19 04:59:18.905 019 15843.13 507.20 52598.03 88888.00 2024-01-19 04:59:19.405 019 15843.13 507.21 52598.02 88888.00 2024-01-19 04:59:19.905 019 15843.11 507.21 52597.96 88888.00 2024-01-19 04:59:20.405 019 15843.11 507.19 52597.97 88888.00 2024-01-19 04:59:20.905 019 15843.15 507.20 52598.00 88888.00 2024-01-19 04:59:21.405 019 15843.08 507.23 52598.01 88888.00 2024-01-19 04:59:21.905 019 15843.09 507.20 52598.04 88888.00 2024-01-19 04:59:22.405 019 15843.11 507.20 52597.99 88888.00 2024-01-19 04:59:22.905 019 15843.09 507.21 52597.97 88888.00 2024-01-19 04:59:23.405 019 15843.11 507.21 52597.96 88888.00 2024-01-19 04:59:23.905 019 15843.10 507.23 52597.97 88888.00 2024-01-19 04:59:24.405 019 15843.11 507.25 52597.91 88888.00 2024-01-19 04:59:24.905 019 15843.11 507.25 52597.91 88888.00 2024-01-19 04:59:25.405 019 15843.06 507.27 52597.90 88888.00 2024-01-19 04:59:25.905 019 15843.08 507.28 52597.85 88888.00 2024-01-19 04:59:26.405 019 15843.04 507.26 52597.84 88888.00 2024-01-19 04:59:26.905 019 15843.02 507.23 52597.88 88888.00 2024-01-19 04:59:27.405 019 15843.00 507.28 52597.90 88888.00 2024-01-19 04:59:27.905 019 15842.99 507.27 52597.88 88888.00 2024-01-19 04:59:28.405 019 15843.08 507.26 52597.84 88888.00 2024-01-19 04:59:28.905 019 15843.01 507.27 52597.83 88888.00 2024-01-19 04:59:29.405 019 15842.88 507.28 52597.91 88888.00 2024-01-19 04:59:29.905 019 15842.90 507.29 52597.91 88888.00 2024-01-19 04:59:30.405 019 15842.91 507.27 52597.87 88888.00 2024-01-19 04:59:30.905 019 15842.90 507.25 52597.86 88888.00 2024-01-19 04:59:31.405 019 15842.85 507.25 52597.85 88888.00 2024-01-19 04:59:31.905 019 15842.87 507.27 52597.69 88888.00 2024-01-19 04:59:32.405 019 15842.85 507.32 52597.66 88888.00 2024-01-19 04:59:32.905 019 15842.82 507.33 52597.63 88888.00 2024-01-19 04:59:33.405 019 15842.83 507.32 52597.58 88888.00 2024-01-19 04:59:33.905 019 15842.84 507.29 52597.56 88888.00 2024-01-19 04:59:34.405 019 15842.84 507.28 52597.59 88888.00 2024-01-19 04:59:34.905 019 15842.86 507.32 52597.63 88888.00 2024-01-19 04:59:35.405 019 15842.88 507.27 52597.66 88888.00 2024-01-19 04:59:35.905 019 15842.85 507.24 52597.66 88888.00 2024-01-19 04:59:36.405 019 15842.86 507.21 52597.63 88888.00 2024-01-19 04:59:36.905 019 15842.91 507.20 52597.63 88888.00 2024-01-19 04:59:37.405 019 15842.92 507.20 52597.62 88888.00 2024-01-19 04:59:37.905 019 15842.84 507.23 52597.64 88888.00 2024-01-19 04:59:38.405 019 15842.88 507.24 52597.66 88888.00 2024-01-19 04:59:38.905 019 15842.88 507.25 52597.62 88888.00 2024-01-19 04:59:39.405 019 15842.92 507.25 52597.63 88888.00 2024-01-19 04:59:39.905 019 15842.88 507.21 52597.60 88888.00 2024-01-19 04:59:40.405 019 15842.85 507.18 52597.58 88888.00 2024-01-19 04:59:40.905 019 15842.84 507.24 52597.58 88888.00 2024-01-19 04:59:41.405 019 15842.84 507.23 52597.67 88888.00 2024-01-19 04:59:41.905 019 15842.79 507.24 52597.65 88888.00 2024-01-19 04:59:42.405 019 15842.81 507.24 52597.56 88888.00 2024-01-19 04:59:42.905 019 15842.75 507.24 52597.56 88888.00 2024-01-19 04:59:43.405 019 15842.79 507.23 52597.64 88888.00 2024-01-19 04:59:43.905 019 15842.87 507.19 52597.61 88888.00 2024-01-19 04:59:44.405 019 15842.86 507.21 52597.58 88888.00 2024-01-19 04:59:44.905 019 15842.87 507.20 52597.57 88888.00 2024-01-19 04:59:45.405 019 15842.84 507.18 52597.54 88888.00 2024-01-19 04:59:45.905 019 15842.87 507.20 52597.53 88888.00 2024-01-19 04:59:46.405 019 15842.84 507.23 52597.58 88888.00 2024-01-19 04:59:46.905 019 15842.84 507.19 52597.58 88888.00 2024-01-19 04:59:47.405 019 15842.85 507.17 52597.49 88888.00 2024-01-19 04:59:47.905 019 15842.86 507.20 52597.44 88888.00 2024-01-19 04:59:48.405 019 15842.83 507.19 52597.42 88888.00 2024-01-19 04:59:48.905 019 15842.84 507.19 52597.44 88888.00 2024-01-19 04:59:49.405 019 15842.81 507.20 52597.43 88888.00 2024-01-19 04:59:49.905 019 15842.79 507.20 52597.39 88888.00 2024-01-19 04:59:50.405 019 15842.85 507.24 52597.43 88888.00 2024-01-19 04:59:50.905 019 15842.82 507.25 52597.41 88888.00 2024-01-19 04:59:51.405 019 15842.77 507.23 52597.41 88888.00 2024-01-19 04:59:51.905 019 15842.82 507.21 52597.43 88888.00 2024-01-19 04:59:52.405 019 15842.82 507.23 52597.40 88888.00 2024-01-19 04:59:52.905 019 15842.87 507.23 52597.40 88888.00 2024-01-19 04:59:53.405 019 15842.81 507.21 52597.42 88888.00 2024-01-19 04:59:53.905 019 15842.82 507.21 52597.39 88888.00 2024-01-19 04:59:54.405 019 15842.81 507.23 52597.35 88888.00 2024-01-19 04:59:54.905 019 15842.78 507.24 52597.33 88888.00 2024-01-19 04:59:55.405 019 15842.82 507.20 52597.37 88888.00 2024-01-19 04:59:55.905 019 15842.82 507.25 52597.34 88888.00 2024-01-19 04:59:56.405 019 15842.81 507.27 52597.35 88888.00 2024-01-19 04:59:56.905 019 15842.81 507.27 52597.33 88888.00 2024-01-19 04:59:57.405 019 15842.79 507.28 52597.34 88888.00 2024-01-19 04:59:57.905 019 15842.81 507.23 52597.33 88888.00 2024-01-19 04:59:58.405 019 15842.84 507.24 52597.30 88888.00 2024-01-19 04:59:58.905 019 15842.75 507.27 52597.26 88888.00 2024-01-19 04:59:59.405 019 15842.82 507.26 52597.26 88888.00 2024-01-19 04:59:59.905 019 15842.86 507.21 52597.26 88888.00 2024-01-19 05:00:00.405 019 15842.81 507.21 52597.23 88888.00 2024-01-19 05:00:00.905 019 15842.75 507.21 52597.23 88888.00 2024-01-19 05:00:01.405 019 15842.78 507.26 52597.17 88888.00 2024-01-19 05:00:01.905 019 15842.75 507.26 52597.14 88888.00 2024-01-19 05:00:02.405 019 15842.73 507.24 52597.10 88888.00 2024-01-19 05:00:02.905 019 15842.75 507.21 52597.07 88888.00 2024-01-19 05:00:03.905 019 15842.70 507.26 52597.10 88888.00 2024-01-19 05:00:04.405 019 15842.72 507.24 52597.07 88888.00 2024-01-19 05:00:04.905 019 15842.73 507.23 52597.12 88888.00 2024-01-19 05:00:05.405 019 15842.73 507.28 52597.15 88888.00 2024-01-19 05:00:05.905 019 15842.74 507.28 52597.14 88888.00 2024-01-19 05:00:06.405 019 15842.74 507.27 52597.10 88888.00 2024-01-19 05:00:06.905 019 15842.77 507.26 52597.06 88888.00 2024-01-19 05:00:07.405 019 15842.73 507.27 52597.12 88888.00 2024-01-19 05:00:07.905 019 15842.70 507.27 52597.10 88888.00 2024-01-19 05:00:08.405 019 15842.73 507.27 52597.06 88888.00 2024-01-19 05:00:08.905 019 15842.75 507.31 52596.99 88888.00 2024-01-19 05:00:09.405 019 15842.75 507.29 52596.99 88888.00 2024-01-19 05:00:09.905 019 15842.75 507.26 52596.95 88888.00 2024-01-19 05:00:10.405 019 15842.76 507.31 52596.95 88888.00 2024-01-19 05:00:10.905 019 15842.75 507.33 52596.94 88888.00 2024-01-19 05:00:11.405 019 15842.74 507.31 52596.95 88888.00 2024-01-19 05:00:11.905 019 15842.77 507.32 52596.99 88888.00 2024-01-19 05:00:12.405 019 15842.82 507.33 52596.98 88888.00 2024-01-19 05:00:12.905 019 15842.77 507.33 52596.95 88888.00 2024-01-19 05:00:13.905 019 15842.82 507.33 52596.97 88888.00 2024-01-19 05:00:14.405 019 15842.83 507.32 52596.94 88888.00 2024-01-19 05:00:14.905 019 15842.85 507.32 52596.94 88888.00 2024-01-19 05:00:15.405 019 15842.81 507.32 52596.87 88888.00 2024-01-19 05:00:15.905 019 15842.83 507.36 52596.88 88888.00 2024-01-19 05:00:16.405 019 15842.83 507.38 52596.82 88888.00 2024-01-19 05:00:16.905 019 15842.85 507.40 52596.81 88888.00 2024-01-19 05:00:17.405 019 15842.87 507.38 52596.80 88888.00 2024-01-19 05:00:17.905 019 15842.87 507.38 52596.84 88888.00 2024-01-19 05:00:18.405 019 15842.83 507.38 52596.83 88888.00 2024-01-19 05:00:18.905 019 15842.84 507.38 52596.81 88888.00 2024-01-19 05:00:19.405 019 15842.85 507.37 52596.85 88888.00 2024-01-19 05:00:19.905 019 15842.92 507.41 52596.87 88888.00 2024-01-19 05:00:20.405 019 15842.95 507.44 52596.85 88888.00 2024-01-19 05:00:20.905 019 15842.93 507.43 52596.81 88888.00 2024-01-19 05:00:21.905 019 15842.91 507.45 52596.83 88888.00 2024-01-19 05:00:22.405 019 15842.94 507.45 52596.78 88888.00 2024-01-19 05:00:22.905 019 15843.02 507.44 52596.68 88888.00 2024-01-19 05:00:23.905 019 15843.01 507.50 52596.73 88888.00 2024-01-19 05:00:24.405 019 15843.03 507.50 52596.81 88888.00 2024-01-19 05:00:24.905 019 15843.05 507.47 52596.77 88888.00 2024-01-19 05:00:25.405 019 15843.04 507.50 52596.77 88888.00 2024-01-19 05:00:25.905 019 15843.06 507.52 52596.84 88888.00 2024-01-19 05:00:26.405 019 15843.06 507.49 52596.93 88888.00 2024-01-19 05:00:26.905 019 15843.02 507.50 52596.87 88888.00 2024-01-19 05:00:27.405 019 15843.09 507.53 52596.82 88888.00 2024-01-19 05:00:27.905 019 15843.05 507.52 52596.78 88888.00 2024-01-19 05:00:28.405 019 15843.08 507.50 52596.77 88888.00 2024-01-19 05:00:28.905 019 15843.03 507.49 52596.74 88888.00 2024-01-19 05:00:29.405 019 15843.00 507.50 52596.67 88888.00 2024-01-19 05:00:29.905 019 15843.04 507.49 52596.69 88888.00 2024-01-19 05:00:30.405 019 15843.06 507.54 52596.68 88888.00 2024-01-19 05:00:30.905 019 15843.06 507.55 52596.68 88888.00 2024-01-19 05:00:31.405 019 15843.09 507.55 52596.75 88888.00 2024-01-19 05:00:31.905 019 15843.06 507.54 52596.74 88888.00 2024-01-19 05:00:32.405 019 15843.05 507.49 52596.77 88888.00 2024-01-19 05:00:32.905 019 15843.08 507.50 52596.84 88888.00 2024-01-19 05:00:33.905 019 15843.03 507.53 52596.82 88888.00 2024-01-19 05:00:34.405 019 15843.05 507.55 52596.80 88888.00 2024-01-19 05:00:34.905 019 15843.09 507.57 52596.81 88888.00 2024-01-19 05:00:35.405 019 15843.14 507.54 52596.80 88888.00 2024-01-19 05:00:35.905 019 15843.13 507.57 52596.77 88888.00 2024-01-19 05:00:36.405 019 15843.08 507.60 52596.78 88888.00 2024-01-19 05:00:36.905 019 15843.08 507.64 52596.76 88888.00 2024-01-19 05:00:37.405 019 15843.09 507.62 52596.69 88888.00 2024-01-19 05:00:37.905 019 15843.12 507.62 52596.67 88888.00 2024-01-19 05:00:38.405 019 15843.10 507.59 52596.74 88888.00 2024-01-19 05:00:38.905 019 15843.12 507.58 52596.72 88888.00 2024-01-19 05:00:39.405 019 15843.19 507.59 52596.70 88888.00 2024-01-19 05:00:39.905 019 15843.20 507.59 52596.76 88888.00 2024-01-19 05:00:40.405 019 15843.17 507.62 52596.72 88888.00 2024-01-19 05:00:40.905 019 15843.13 507.68 52596.64 88888.00 2024-01-19 05:00:41.405 019 15843.18 507.69 52596.63 88888.00 2024-01-19 05:00:41.905 019 15843.18 507.66 52596.60 88888.00 2024-01-19 05:00:42.405 019 15843.15 507.66 52596.64 88888.00 2024-01-19 05:00:42.905 019 15843.13 507.63 52596.65 88888.00 2024-01-19 05:00:43.405 019 15843.17 507.64 52596.60 88888.00 2024-01-19 05:00:43.905 019 15843.19 507.68 52596.52 88888.00 2024-01-19 05:00:44.405 019 15843.20 507.69 52596.53 88888.00 2024-01-19 05:00:44.905 019 15843.21 507.69 52596.61 88888.00 2024-01-19 05:00:45.405 019 15843.21 507.69 52596.60 88888.00 2024-01-19 05:00:45.905 019 15843.20 507.69 52596.58 88888.00 2024-01-19 05:00:46.405 019 15843.21 507.70 52596.59 88888.00 2024-01-19 05:00:46.905 019 15843.18 507.68 52596.58 88888.00 2024-01-19 05:00:47.405 019 15843.14 507.68 52596.57 88888.00 2024-01-19 05:00:47.905 019 15843.11 507.72 52596.56 88888.00 2024-01-19 05:00:48.405 019 15843.13 507.73 52596.56 88888.00 2024-01-19 05:00:48.905 019 15843.11 507.72 52596.58 88888.00 2024-01-19 05:00:49.405 019 15843.13 507.72 52596.60 88888.00 2024-01-19 05:00:49.905 019 15843.18 507.76 52596.53 88888.00 2024-01-19 05:00:50.405 019 15843.21 507.70 52596.54 88888.00 2024-01-19 05:00:50.905 019 15843.14 507.66 52596.48 88888.00 2024-01-19 05:00:51.905 019 15843.13 507.66 52596.48 88888.00 2024-01-19 05:00:52.405 019 15843.13 507.67 52596.45 88888.00 2024-01-19 05:00:52.905 019 15843.10 507.69 52596.43 88888.00 2024-01-19 05:00:53.405 019 15843.13 507.70 52596.44 88888.00 2024-01-19 05:00:53.905 019 15843.14 507.75 52596.46 88888.00 2024-01-19 05:00:54.405 019 15843.18 507.73 52596.48 88888.00 2024-01-19 05:00:54.905 019 15843.13 507.73 52596.50 88888.00 2024-01-19 05:00:55.405 019 15843.11 507.75 52596.48 88888.00 2024-01-19 05:00:55.905 019 15843.11 507.71 52596.49 88888.00 2024-01-19 05:00:56.405 019 15843.11 507.68 52596.47 88888.00 2024-01-19 05:00:56.905 019 15843.11 507.73 52596.46 88888.00 2024-01-19 05:00:57.405 019 15843.18 507.76 52596.47 88888.00 2024-01-19 05:00:57.905 019 15843.17 507.73 52596.46 88888.00 2024-01-19 05:00:58.405 019 15843.15 507.73 52596.48 88888.00 2024-01-19 05:00:58.905 019 15843.12 507.77 52596.57 88888.00 2024-01-19 05:00:59.405 019 15843.13 507.80 52596.58 88888.00 2024-01-19 05:00:59.905 019 15843.20 507.79 52596.54 88888.00 2024-01-19 05:01:00.405 019 15843.20 507.75 52596.54 88888.00 2024-01-19 05:01:00.905 019 15843.19 507.77 52596.59 88888.00 2024-01-19 05:01:01.405 019 15843.22 507.78 52596.58 88888.00 2024-01-19 05:01:01.905 019 15843.20 507.75 52596.56 88888.00 2024-01-19 05:01:02.405 019 15843.20 507.77 52596.53 88888.00 2024-01-19 05:01:02.905 019 15843.20 507.80 52596.48 88888.00 2024-01-19 05:01:03.405 019 15843.18 507.80 52596.50 88888.00 2024-01-19 05:01:03.905 019 15843.17 507.78 52596.44 88888.00 2024-01-19 05:01:04.405 019 15843.20 507.78 52596.41 88888.00 2024-01-19 05:01:04.905 019 15843.18 507.73 52596.33 88888.00 2024-01-19 05:01:05.405 019 15843.14 507.75 52596.32 88888.00 2024-01-19 05:01:05.905 019 15843.11 507.79 52596.29 88888.00 2024-01-19 05:01:06.405 019 15843.12 507.81 52596.26 88888.00 2024-01-19 05:01:06.905 019 15843.14 507.84 52596.32 88888.00 2024-01-19 05:01:07.405 019 15843.08 507.85 52596.32 88888.00 2024-01-19 05:01:07.905 019 15843.03 507.84 52596.27 88888.00 2024-01-19 05:01:08.405 019 15843.00 507.87 52596.34 88888.00 2024-01-19 05:01:08.905 019 15843.02 507.84 52596.35 88888.00 2024-01-19 05:01:09.405 019 15843.02 507.83 52596.38 88888.00 2024-01-19 05:01:09.905 019 15842.96 507.81 52596.38 88888.00 2024-01-19 05:01:10.405 019 15843.00 507.84 52596.29 88888.00 2024-01-19 05:01:10.905 019 15843.01 507.84 52596.32 88888.00 2024-01-19 05:01:11.905 019 15842.96 507.88 52596.36 88888.00 2024-01-19 05:01:12.405 019 15842.93 507.87 52596.32 88888.00 2024-01-19 05:01:12.905 019 15842.95 507.86 52596.29 88888.00 2024-01-19 05:01:13.405 019 15842.88 507.87 52596.24 88888.00 2024-01-19 05:01:13.905 019 15842.87 507.92 52596.24 88888.00 2024-01-19 05:01:14.405 019 15842.88 507.92 52596.21 88888.00 2024-01-19 05:01:14.905 019 15842.87 507.93 52596.19 88888.00 2024-01-19 05:01:15.405 019 15842.88 507.90 52596.25 88888.00 2024-01-19 05:01:15.905 019 15842.84 507.90 52596.25 88888.00 2024-01-19 05:01:16.405 019 15842.81 507.92 52596.25 88888.00 2024-01-19 05:01:16.906 019 15842.82 507.89 52596.22 88888.00 2024-01-19 05:01:17.406 019 15842.79 507.89 52596.15 88888.00 2024-01-19 05:01:17.906 019 15842.77 507.89 52596.19 88888.00 2024-01-19 05:01:18.406 019 15842.78 507.89 52596.21 88888.00 2024-01-19 05:01:18.906 019 15842.77 507.94 52596.20 88888.00 2024-01-19 05:01:19.406 019 15842.75 507.92 52596.15 88888.00 2024-01-19 05:01:19.906 019 15842.73 507.93 52596.15 88888.00 2024-01-19 05:01:20.406 019 15842.72 507.94 52596.11 88888.00 2024-01-19 05:01:20.906 019 15842.75 507.93 52596.11 88888.00 2024-01-19 05:01:21.906 019 15842.78 507.93 52596.05 88888.00 2024-01-19 05:01:22.406 019 15842.75 507.96 52596.07 88888.00 2024-01-19 05:01:22.906 019 15842.74 508.03 52596.11 88888.00 2024-01-19 05:01:23.406 019 15842.78 508.02 52596.09 88888.00 2024-01-19 05:01:23.906 019 15842.73 508.01 52596.02 88888.00 2024-01-19 05:01:24.406 019 15842.73 508.01 52596.01 88888.00 2024-01-19 05:01:24.906 019 15842.74 508.02 52595.99 88888.00 2024-01-19 05:01:25.406 019 15842.69 508.01 52595.96 88888.00 2024-01-19 05:01:25.906 019 15842.64 508.03 52595.98 88888.00 2024-01-19 05:01:26.406 019 15842.63 508.04 52595.89 88888.00 2024-01-19 05:01:26.906 019 15842.60 508.05 52595.88 88888.00 2024-01-19 05:01:27.406 019 15842.59 508.05 52595.85 88888.00 2024-01-19 05:01:27.906 019 15842.56 508.09 52595.88 88888.00 2024-01-19 05:01:28.406 019 15842.56 508.10 52595.92 88888.00 2024-01-19 05:01:28.906 019 15842.52 508.09 52595.94 88888.00 2024-01-19 05:01:29.406 019 15842.49 508.11 52595.98 88888.00 2024-01-19 05:01:29.906 019 15842.46 508.11 52595.97 88888.00 2024-01-19 05:01:30.406 019 15842.48 508.11 52595.93 88888.00 2024-01-19 05:01:30.906 019 15842.46 508.15 52595.84 88888.00 2024-01-19 05:01:31.406 019 15842.36 508.13 52595.74 88888.00 2024-01-19 05:01:31.906 019 15842.37 508.11 52595.74 88888.00 2024-01-19 05:01:32.406 019 15842.28 508.13 52595.73 88888.00 2024-01-19 05:01:32.906 019 15842.30 508.11 52595.71 88888.00 2024-01-19 05:01:33.406 019 15842.30 508.10 52595.67 88888.00 2024-01-19 05:01:33.906 019 15842.33 508.05 52595.65 88888.00 2024-01-19 05:01:34.406 019 15842.30 508.11 52595.63 88888.00 2024-01-19 05:01:34.906 019 15842.31 508.13 52595.63 88888.00 2024-01-19 05:01:35.406 019 15842.33 508.14 52595.60 88888.00 2024-01-19 05:01:35.906 019 15842.32 508.13 52595.58 88888.00 2024-01-19 05:01:36.406 019 15842.39 508.13 52595.60 88888.00 2024-01-19 05:01:36.906 019 15842.42 508.13 52595.65 88888.00 2024-01-19 05:01:37.406 019 15842.38 508.15 52595.68 88888.00 2024-01-19 05:01:37.906 019 15842.33 508.14 52595.69 88888.00 2024-01-19 05:01:38.406 019 15842.32 508.13 52595.64 88888.00 2024-01-19 05:01:38.906 019 15842.31 508.14 52595.56 88888.00 2024-01-19 05:01:39.406 019 15842.37 508.13 52595.60 88888.00 2024-01-19 05:01:39.906 019 15842.34 508.15 52595.59 88888.00 2024-01-19 05:01:40.406 019 15842.32 508.19 52595.56 88888.00 2024-01-19 05:01:40.906 019 15842.27 508.20 52595.57 88888.00 2024-01-19 05:01:41.406 019 15842.25 508.20 52595.55 88888.00 2024-01-19 05:01:41.906 019 15842.27 508.26 52595.57 88888.00 2024-01-19 05:01:42.406 019 15842.25 508.24 52595.57 88888.00 2024-01-19 05:01:42.906 019 15842.28 508.21 52595.64 88888.00 2024-01-19 05:01:43.406 019 15842.28 508.24 52595.60 88888.00 2024-01-19 05:01:43.906 019 15842.25 508.27 52595.58 88888.00 2024-01-19 05:01:44.406 019 15842.22 508.22 52595.61 88888.00 2024-01-19 05:01:44.906 019 15842.16 508.24 52595.57 88888.00 2024-01-19 05:01:45.406 019 15842.19 508.23 52595.56 88888.00 2024-01-19 05:01:45.906 019 15842.19 508.23 52595.55 88888.00 2024-01-19 05:01:46.406 019 15842.18 508.21 52595.54 88888.00 2024-01-19 05:01:46.906 019 15842.15 508.21 52595.52 88888.00 2024-01-19 05:01:47.406 019 15842.15 508.20 52595.47 88888.00 2024-01-19 05:01:47.906 019 15842.18 508.23 52595.35 88888.00 2024-01-19 05:01:48.406 019 15842.21 508.28 52595.34 88888.00 2024-01-19 05:01:48.906 019 15842.16 508.30 52595.36 88888.00 2024-01-19 05:01:49.406 019 15842.15 508.28 52595.41 88888.00 2024-01-19 05:01:49.906 019 15842.21 508.27 52595.42 88888.00 2024-01-19 05:01:50.406 019 15842.20 508.27 52595.42 88888.00 2024-01-19 05:01:50.906 019 15842.19 508.29 52595.45 88888.00 2024-01-19 05:01:51.406 019 15842.20 508.29 52595.43 88888.00 2024-01-19 05:01:51.906 019 15842.19 508.30 52595.42 88888.00 2024-01-19 05:01:52.406 019 15842.20 508.28 52595.36 88888.00 2024-01-19 05:01:52.906 019 15842.13 508.31 52595.25 88888.00 2024-01-19 05:01:53.406 019 15842.10 508.31 52595.20 88888.00 2024-01-19 05:01:53.906 019 15842.09 508.26 52595.14 88888.00 2024-01-19 05:01:54.406 019 15842.10 508.28 52595.13 88888.00 2024-01-19 05:01:55.406 019 15842.13 508.23 52595.16 88888.00 2024-01-19 05:01:55.906 019 15842.11 508.23 52595.16 88888.00 2024-01-19 05:01:56.406 019 15842.10 508.24 52595.17 88888.00 2024-01-19 05:01:56.906 019 15842.11 508.24 52595.14 88888.00 2024-01-19 05:01:57.406 019 15842.11 508.27 52595.09 88888.00 2024-01-19 05:01:57.906 019 15842.10 508.22 52595.13 88888.00 2024-01-19 05:01:58.406 019 15842.04 508.18 52595.11 88888.00 2024-01-19 05:01:58.906 019 15842.11 508.20 52595.06 88888.00 2024-01-19 05:01:59.406 019 15842.15 508.22 52595.08 88888.00 2024-01-19 05:01:59.906 019 15842.12 508.18 52595.13 88888.00 2024-01-19 05:02:00.406 019 15842.12 508.16 52595.13 88888.00 2024-01-19 05:02:00.906 019 15842.13 508.19 52595.11 88888.00 2024-01-19 05:02:01.406 019 15842.12 508.23 52595.11 88888.00 2024-01-19 05:02:01.906 019 15842.13 508.19 52595.02 88888.00 2024-01-19 05:02:02.406 019 15842.15 508.18 52594.97 88888.00 2024-01-19 05:02:02.906 019 15842.15 508.24 52595.02 88888.00 2024-01-19 05:02:03.406 019 15842.14 508.26 52595.05 88888.00 2024-01-19 05:02:03.906 019 15842.18 508.27 52595.02 88888.00 2024-01-19 05:02:04.406 019 15842.21 508.27 52595.04 88888.00 2024-01-19 05:02:05.406 019 15842.20 508.29 52595.07 88888.00 2024-01-19 05:02:05.906 019 15842.18 508.24 52594.99 88888.00 2024-01-19 05:02:06.406 019 15842.21 508.24 52595.00 88888.00 2024-01-19 05:02:06.906 019 15842.23 508.28 52595.02 88888.00 2024-01-19 05:02:07.406 019 15842.20 508.31 52595.00 88888.00 2024-01-19 05:02:07.906 019 15842.24 508.31 52594.96 88888.00 2024-01-19 05:02:08.406 019 15842.22 508.30 52594.93 88888.00 2024-01-19 05:02:08.906 019 15842.19 508.29 52594.90 88888.00 2024-01-19 05:02:09.406 019 15842.19 508.27 52594.93 88888.00 2024-01-19 05:02:09.906 019 15842.19 508.27 52594.97 88888.00 2024-01-19 05:02:10.406 019 15842.22 508.26 52594.95 88888.00 2024-01-19 05:02:10.906 019 15842.24 508.24 52594.95 88888.00 2024-01-19 05:02:11.406 019 15842.24 508.30 52594.92 88888.00 2024-01-19 05:02:11.906 019 15842.24 508.29 52594.91 88888.00 2024-01-19 05:02:12.406 019 15842.21 508.28 52594.94 88888.00 2024-01-19 05:02:12.906 019 15842.22 508.33 52594.98 88888.00 2024-01-19 05:02:13.406 019 15842.23 508.35 52594.91 88888.00 2024-01-19 05:02:13.906 019 15842.27 508.32 52594.92 88888.00 2024-01-19 05:02:14.406 019 15842.30 508.30 52594.96 88888.00 2024-01-19 05:02:14.906 019 15842.31 508.35 52594.95 88888.00 2024-01-19 05:02:15.406 019 15842.34 508.35 52594.97 88888.00 2024-01-19 05:02:15.906 019 15842.30 508.35 52594.99 88888.00 2024-01-19 05:02:16.406 019 15842.29 508.28 52594.97 88888.00 2024-01-19 05:02:16.906 019 15842.29 508.36 52594.93 88888.00 2024-01-19 05:02:17.406 019 15842.30 508.38 52594.96 88888.00 2024-01-19 05:02:17.906 019 15842.30 508.39 52594.97 88888.00 2024-01-19 05:02:18.406 019 15842.31 508.40 52594.97 88888.00 2024-01-19 05:02:18.906 019 15842.31 508.39 52595.01 88888.00 2024-01-19 05:02:19.406 019 15842.37 508.40 52594.98 88888.00 2024-01-19 05:02:19.906 019 15842.33 508.42 52595.03 88888.00 2024-01-19 05:02:20.406 019 15842.33 508.47 52595.00 88888.00 2024-01-19 05:02:20.906 019 15842.32 508.48 52594.98 88888.00 2024-01-19 05:02:21.406 019 15842.33 508.44 52595.00 88888.00 2024-01-19 05:02:21.906 019 15842.33 508.42 52595.03 88888.00 2024-01-19 05:02:22.406 019 15842.37 508.44 52594.98 88888.00 2024-01-19 05:02:22.906 019 15842.36 508.46 52594.95 88888.00 2024-01-19 05:02:23.406 019 15842.38 508.46 52594.90 88888.00 2024-01-19 05:02:23.906 019 15842.40 508.45 52594.94 88888.00 2024-01-19 05:02:24.406 019 15842.39 508.47 52594.95 88888.00 2024-01-19 05:02:24.906 019 15842.38 508.47 52594.96 88888.00 2024-01-19 05:02:25.406 019 15842.33 508.46 52594.95 88888.00 2024-01-19 05:02:25.906 019 15842.33 508.46 52594.92 88888.00 2024-01-19 05:02:26.406 019 15842.33 508.49 52594.92 88888.00 2024-01-19 05:02:26.906 019 15842.33 508.53 52594.92 88888.00 2024-01-19 05:02:27.406 019 15842.33 508.55 52594.93 88888.00 2024-01-19 05:02:27.906 019 15842.37 508.55 52594.98 88888.00 2024-01-19 05:02:28.406 019 15842.33 508.50 52594.95 88888.00 2024-01-19 05:02:28.906 019 15842.41 508.48 52594.90 88888.00 2024-01-19 05:02:29.406 019 15842.47 508.50 52594.94 88888.00 2024-01-19 05:02:29.906 019 15842.46 508.52 52595.00 88888.00 2024-01-19 05:02:30.406 019 15842.46 508.52 52594.98 88888.00 2024-01-19 05:02:30.906 019 15842.42 508.55 52594.99 88888.00 2024-01-19 05:02:31.406 019 15842.41 508.56 52595.01 88888.00 2024-01-19 05:02:31.906 019 15842.48 508.59 52595.04 88888.00 2024-01-19 05:02:32.406 019 15842.51 508.63 52595.03 88888.00 2024-01-19 05:02:32.906 019 15842.52 508.63 52595.06 88888.00 2024-01-19 05:02:33.406 019 15842.52 508.56 52595.06 88888.00 2024-01-19 05:02:33.906 019 15842.52 508.57 52595.08 88888.00 2024-01-19 05:02:34.406 019 15842.51 508.58 52595.13 88888.00 2024-01-19 05:02:34.906 019 15842.49 508.57 52595.06 88888.00 2024-01-19 05:02:35.406 019 15842.50 508.56 52595.05 88888.00 2024-01-19 05:02:35.906 019 15842.50 508.56 52595.03 88888.00 2024-01-19 05:02:36.406 019 15842.48 508.57 52595.05 88888.00 2024-01-19 05:02:36.906 019 15842.52 508.59 52595.00 88888.00 2024-01-19 05:02:37.406 019 15842.43 508.63 52594.96 88888.00 2024-01-19 05:02:37.906 019 15842.42 508.64 52594.96 88888.00 2024-01-19 05:02:38.406 019 15842.45 508.62 52594.96 88888.00 2024-01-19 05:02:38.906 019 15842.45 508.61 52595.01 88888.00 2024-01-19 05:02:39.406 019 15842.47 508.62 52595.04 88888.00 2024-01-19 05:02:39.906 019 15842.50 508.66 52595.03 88888.00 2024-01-19 05:02:40.406 019 15842.47 508.70 52595.03 88888.00 2024-01-19 05:02:40.906 019 15842.43 508.68 52595.05 88888.00 2024-01-19 05:02:41.406 019 15842.42 508.66 52595.09 88888.00 2024-01-19 05:02:41.906 019 15842.43 508.64 52595.11 88888.00 2024-01-19 05:02:42.406 019 15842.40 508.67 52595.09 88888.00 2024-01-19 05:02:42.906 019 15842.41 508.71 52595.11 88888.00 2024-01-19 05:02:43.406 019 15842.41 508.70 52595.06 88888.00 2024-01-19 05:02:43.906 019 15842.45 508.65 52595.08 88888.00 2024-01-19 05:02:44.406 019 15842.41 508.65 52595.05 88888.00 2024-01-19 05:02:44.906 019 15842.39 508.65 52594.99 88888.00 2024-01-19 05:02:45.406 019 15842.36 508.70 52594.92 88888.00 2024-01-19 05:02:45.906 019 15842.36 508.67 52594.94 88888.00 2024-01-19 05:02:46.406 019 15842.37 508.68 52594.92 88888.00 2024-01-19 05:02:46.906 019 15842.40 508.72 52594.88 88888.00 2024-01-19 05:02:47.406 019 15842.36 508.74 52594.87 88888.00 2024-01-19 05:02:47.906 019 15842.34 508.71 52594.95 88888.00 2024-01-19 05:02:48.406 019 15842.31 508.73 52595.01 88888.00 2024-01-19 05:02:48.906 019 15842.30 508.76 52595.04 88888.00 2024-01-19 05:02:49.406 019 15842.29 508.76 52595.04 88888.00 2024-01-19 05:02:49.906 019 15842.29 508.74 52595.03 88888.00 2024-01-19 05:02:50.406 019 15842.27 508.75 52594.99 88888.00 2024-01-19 05:02:50.906 019 15842.25 508.73 52594.96 88888.00 2024-01-19 05:02:51.406 019 15842.24 508.71 52594.98 88888.00 2024-01-19 05:02:51.906 019 15842.21 508.76 52594.99 88888.00 2024-01-19 05:02:52.406 019 15842.23 508.76 52594.96 88888.00 2024-01-19 05:02:52.906 019 15842.25 508.75 52594.98 88888.00 2024-01-19 05:02:53.406 019 15842.24 508.74 52594.94 88888.00 2024-01-19 05:02:53.906 019 15842.21 508.78 52594.92 88888.00 2024-01-19 05:02:54.406 019 15842.23 508.79 52594.93 88888.00 2024-01-19 05:02:54.906 019 15842.23 508.76 52594.91 88888.00 2024-01-19 05:02:55.406 019 15842.20 508.82 52594.99 88888.00 2024-01-19 05:02:55.906 019 15842.19 508.79 52595.03 88888.00 2024-01-19 05:02:56.406 019 15842.20 508.79 52595.02 88888.00 2024-01-19 05:02:56.906 019 15842.20 508.83 52595.03 88888.00 2024-01-19 05:02:57.406 019 15842.16 508.84 52594.97 88888.00 2024-01-19 05:02:57.906 019 15842.20 508.87 52594.95 88888.00 2024-01-19 05:02:58.406 019 15842.21 508.87 52594.95 88888.00 2024-01-19 05:02:58.906 019 15842.18 508.88 52594.93 88888.00 2024-01-19 05:02:59.406 019 15842.13 508.83 52594.96 88888.00 2024-01-19 05:02:59.906 019 15842.12 508.85 52594.96 88888.00 2024-01-19 05:03:00.406 019 15842.10 508.83 52594.94 88888.00 2024-01-19 05:03:00.906 019 15842.07 508.87 52594.91 88888.00 2024-01-19 05:03:01.406 019 15842.03 508.91 52594.85 88888.00 2024-01-19 05:03:01.906 019 15842.00 508.92 52594.88 88888.00 2024-01-19 05:03:02.406 019 15842.03 508.93 52594.97 88888.00 2024-01-19 05:03:02.906 019 15842.03 508.94 52594.94 88888.00 2024-01-19 05:03:03.406 019 15842.02 508.96 52594.92 88888.00 2024-01-19 05:03:03.906 019 15842.00 508.99 52594.88 88888.00 2024-01-19 05:03:04.406 019 15841.98 508.98 52594.75 88888.00 2024-01-19 05:03:04.906 019 15841.94 508.98 52594.79 88888.00 2024-01-19 05:03:05.406 019 15841.96 508.97 52594.81 88888.00 2024-01-19 05:03:05.906 019 15841.96 508.99 52594.82 88888.00 2024-01-19 05:03:06.906 019 15841.94 508.99 52594.86 88888.00 2024-01-19 05:03:07.406 019 15841.96 509.01 52594.82 88888.00 2024-01-19 05:03:07.906 019 15841.98 509.01 52594.79 88888.00 2024-01-19 05:03:08.406 019 15842.07 509.06 52594.81 88888.00 2024-01-19 05:03:08.906 019 15842.06 509.06 52594.83 88888.00 2024-01-19 05:03:09.406 019 15842.07 509.07 52594.85 88888.00 2024-01-19 05:03:09.906 019 15842.06 509.10 52594.86 88888.00 2024-01-19 05:03:10.406 019 15842.00 509.11 52594.83 88888.00 2024-01-19 05:03:10.906 019 15842.04 509.10 52594.83 88888.00 2024-01-19 05:03:11.406 019 15842.03 509.05 52594.85 88888.00 2024-01-19 05:03:11.906 019 15842.02 509.01 52594.91 88888.00 2024-01-19 05:03:12.406 019 15842.00 509.01 52594.83 88888.00 2024-01-19 05:03:12.906 019 15841.98 509.08 52594.75 88888.00 2024-01-19 05:03:13.406 019 15841.97 509.11 52594.76 88888.00 2024-01-19 05:03:13.906 019 15841.97 509.14 52594.72 88888.00 2024-01-19 05:03:14.406 019 15841.98 509.09 52594.71 88888.00 2024-01-19 05:03:14.906 019 15841.97 509.07 52594.66 88888.00 2024-01-19 05:03:15.406 019 15842.00 509.13 52594.72 88888.00 2024-01-19 05:03:15.906 019 15841.97 509.11 52594.71 88888.00 2024-01-19 05:03:16.906 019 15841.98 509.10 52594.79 88888.00 2024-01-19 05:03:17.406 019 15841.97 509.09 52594.72 88888.00 2024-01-19 05:03:17.906 019 15842.02 509.10 52594.72 88888.00 2024-01-19 05:03:18.406 019 15842.04 509.09 52594.74 88888.00 2024-01-19 05:03:18.906 019 15842.00 509.11 52594.72 88888.00 2024-01-19 05:03:19.406 019 15842.04 509.13 52594.73 88888.00 2024-01-19 05:03:19.906 019 15842.04 509.14 52594.70 88888.00 2024-01-19 05:03:20.406 019 15842.02 509.17 52594.67 88888.00 2024-01-19 05:03:20.906 019 15842.04 509.17 52594.67 88888.00 2024-01-19 05:03:21.406 019 15842.06 509.16 52594.64 88888.00 2024-01-19 05:03:21.906 019 15842.05 509.17 52594.58 88888.00 2024-01-19 05:03:22.406 019 15842.03 509.15 52594.55 88888.00 2024-01-19 05:03:22.906 019 15842.04 509.15 52594.58 88888.00 2024-01-19 05:03:23.406 019 15842.10 509.14 52594.62 88888.00 2024-01-19 05:03:23.906 019 15842.09 509.15 52594.62 88888.00 2024-01-19 05:03:24.406 019 15842.09 509.16 52594.60 88888.00 2024-01-19 05:03:24.906 019 15842.10 509.19 52594.58 88888.00 2024-01-19 05:03:25.406 019 15842.10 509.22 52594.59 88888.00 2024-01-19 05:03:25.906 019 15842.13 509.23 52594.59 88888.00 2024-01-19 05:03:26.406 019 15842.18 509.25 52594.58 88888.00 2024-01-19 05:03:26.906 019 15842.15 509.25 52594.52 88888.00 2024-01-19 05:03:27.406 019 15842.18 509.22 52594.50 88888.00 2024-01-19 05:03:27.906 019 15842.15 509.22 52594.52 88888.00 2024-01-19 05:03:28.406 019 15842.14 509.24 52594.52 88888.00 2024-01-19 05:03:28.906 019 15842.16 509.24 52594.57 88888.00 2024-01-19 05:03:29.406 019 15842.16 509.28 52594.55 88888.00 2024-01-19 05:03:29.906 019 15842.15 509.32 52594.51 88888.00 2024-01-19 05:03:30.406 019 15842.16 509.32 52594.52 88888.00 2024-01-19 05:03:30.906 019 15842.19 509.35 52594.51 88888.00 2024-01-19 05:03:31.406 019 15842.16 509.40 52594.51 88888.00 2024-01-19 05:03:31.906 019 15842.16 509.44 52594.50 88888.00 2024-01-19 05:03:32.406 019 15842.18 509.43 52594.50 88888.00 2024-01-19 05:03:32.906 019 15842.12 509.42 52594.46 88888.00 2024-01-19 05:03:33.406 019 15842.14 509.41 52594.41 88888.00 2024-01-19 05:03:33.906 019 15842.20 509.43 52594.41 88888.00 2024-01-19 05:03:34.406 019 15842.21 509.45 52594.39 88888.00 2024-01-19 05:03:34.906 019 15842.25 509.42 52594.45 88888.00 2024-01-19 05:03:35.406 019 15842.30 509.43 52594.45 88888.00 2024-01-19 05:03:35.906 019 15842.29 509.47 52594.45 88888.00 2024-01-19 05:03:36.406 019 15842.28 509.47 52594.46 88888.00 2024-01-19 05:03:36.906 019 15842.30 509.44 52594.44 88888.00 2024-01-19 05:03:37.406 019 15842.30 509.44 52594.46 88888.00 2024-01-19 05:03:37.906 019 15842.29 509.47 52594.43 88888.00 2024-01-19 05:03:38.406 019 15842.29 509.50 52594.46 88888.00 2024-01-19 05:03:38.906 019 15842.29 509.53 52594.40 88888.00 2024-01-19 05:03:39.406 019 15842.29 509.56 52594.34 88888.00 2024-01-19 05:03:39.906 019 15842.37 509.56 52594.39 88888.00 2024-01-19 05:03:40.406 019 15842.39 509.58 52594.42 88888.00 2024-01-19 05:03:40.906 019 15842.38 509.60 52594.37 88888.00 2024-01-19 05:03:41.406 019 15842.38 509.60 52594.28 88888.00 2024-01-19 05:03:41.906 019 15842.37 509.57 52594.26 88888.00 2024-01-19 05:03:42.406 019 15842.34 509.58 52594.26 88888.00 2024-01-19 05:03:42.906 019 15842.40 509.61 52594.23 88888.00 2024-01-19 05:03:43.406 019 15842.40 509.61 52594.30 88888.00 2024-01-19 05:03:43.906 019 15842.40 509.65 52594.32 88888.00 2024-01-19 05:03:44.406 019 15842.40 509.65 52594.35 88888.00 2024-01-19 05:03:44.906 019 15842.43 509.66 52594.40 88888.00 2024-01-19 05:03:45.406 019 15842.46 509.67 52594.42 88888.00 2024-01-19 05:03:45.906 019 15842.43 509.70 52594.39 88888.00 2024-01-19 05:03:46.406 019 15842.47 509.71 52594.41 88888.00 2024-01-19 05:03:46.906 019 15842.45 509.71 52594.40 88888.00 2024-01-19 05:03:47.406 019 15842.46 509.74 52594.35 88888.00 2024-01-19 05:03:47.906 019 15842.51 509.71 52594.32 88888.00 2024-01-19 05:03:48.406 019 15842.50 509.75 52594.26 88888.00 2024-01-19 05:03:48.906 019 15842.46 509.75 52594.22 88888.00 2024-01-19 05:03:49.406 019 15842.47 509.75 52594.22 88888.00 2024-01-19 05:03:49.906 019 15842.43 509.76 52594.20 88888.00 2024-01-19 05:03:50.406 019 15842.48 509.74 52594.17 88888.00 2024-01-19 05:03:50.906 019 15842.54 509.75 52594.17 88888.00 2024-01-19 05:03:51.406 019 15842.52 509.78 52594.20 88888.00 2024-01-19 05:03:51.906 019 15842.50 509.79 52594.21 88888.00 2024-01-19 05:03:52.406 019 15842.52 509.78 52594.21 88888.00 2024-01-19 05:03:52.906 019 15842.50 509.78 52594.28 88888.00 2024-01-19 05:03:53.406 019 15842.50 509.77 52594.30 88888.00 2024-01-19 05:03:53.906 019 15842.51 509.78 52594.25 88888.00 2024-01-19 05:03:54.906 019 15842.52 509.85 52594.23 88888.00 2024-01-19 05:03:55.406 019 15842.50 509.87 52594.25 88888.00 2024-01-19 05:03:55.906 019 15842.45 509.86 52594.23 88888.00 2024-01-19 05:03:56.406 019 15842.41 509.86 52594.27 88888.00 2024-01-19 05:03:56.906 019 15842.42 509.86 52594.28 88888.00 2024-01-19 05:03:57.406 019 15842.42 509.83 52594.30 88888.00 2024-01-19 05:03:57.906 019 15842.45 509.80 52594.30 88888.00 2024-01-19 05:03:58.406 019 15842.47 509.84 52594.28 88888.00 2024-01-19 05:03:58.906 019 15842.47 509.86 52594.34 88888.00 2024-01-19 05:03:59.406 019 15842.47 509.88 52594.33 88888.00 2024-01-19 05:03:59.906 019 15842.46 509.86 52594.33 88888.00 2024-01-19 05:04:00.406 019 15842.47 509.85 52594.32 88888.00 2024-01-19 05:04:00.906 019 15842.43 509.86 52594.28 88888.00 2024-01-19 05:04:01.406 019 15842.41 509.87 52594.25 88888.00 2024-01-19 05:04:01.906 019 15842.40 509.84 52594.28 88888.00 2024-01-19 05:04:02.406 019 15842.38 509.85 52594.25 88888.00 2024-01-19 05:04:02.906 019 15842.36 509.84 52594.19 88888.00 2024-01-19 05:04:03.406 019 15842.32 509.79 52594.18 88888.00 2024-01-19 05:04:03.906 019 15842.32 509.82 52594.19 88888.00 2024-01-19 05:04:04.406 019 15842.39 509.83 52594.15 88888.00 2024-01-19 05:04:04.906 019 15842.38 509.82 52594.19 88888.00 2024-01-19 05:04:05.406 019 15842.33 509.83 52594.22 88888.00 2024-01-19 05:04:05.906 019 15842.34 509.87 52594.30 88888.00 2024-01-19 05:04:06.406 019 15842.31 509.88 52594.31 88888.00 2024-01-19 05:04:06.906 019 15842.31 509.87 52594.22 88888.00 2024-01-19 05:04:07.406 019 15842.34 509.84 52594.23 88888.00 2024-01-19 05:04:07.906 019 15842.30 509.82 52594.26 88888.00 2024-01-19 05:04:08.406 019 15842.25 509.85 52594.25 88888.00 2024-01-19 05:04:08.906 019 15842.20 509.89 52594.24 88888.00 2024-01-19 05:04:09.406 019 15842.23 509.91 52594.20 88888.00 2024-01-19 05:04:09.906 019 15842.24 509.88 52594.18 88888.00 2024-01-19 05:04:10.406 019 15842.21 509.92 52594.17 88888.00 2024-01-19 05:04:10.906 019 15842.20 509.93 52594.16 88888.00 2024-01-19 05:04:11.406 019 15842.16 509.95 52594.17 88888.00 2024-01-19 05:04:11.906 019 15842.14 509.94 52594.13 88888.00 2024-01-19 05:04:12.406 019 15842.15 509.95 52594.12 88888.00 2024-01-19 05:04:12.906 019 15842.16 509.95 52594.17 88888.00 2024-01-19 05:04:13.406 019 15842.14 509.94 52594.21 88888.00 2024-01-19 05:04:13.906 019 15842.12 509.93 52594.23 88888.00 2024-01-19 05:04:14.406 019 15842.07 509.96 52594.17 88888.00 2024-01-19 05:04:14.906 019 15842.09 509.96 52594.18 88888.00 2024-01-19 05:04:15.406 019 15842.11 509.93 52594.16 88888.00 2024-01-19 05:04:15.906 019 15842.11 509.92 52594.15 88888.00 2024-01-19 05:04:16.406 019 15842.05 509.92 52594.15 88888.00 2024-01-19 05:04:16.906 019 15842.07 509.92 52594.15 88888.00 2024-01-19 05:04:17.406 019 15842.09 509.93 52594.14 88888.00 2024-01-19 05:04:17.906 019 15842.07 509.99 52594.14 88888.00 2024-01-19 05:04:18.406 019 15842.09 509.96 52594.11 88888.00 2024-01-19 05:04:18.906 019 15842.11 509.95 52594.06 88888.00 2024-01-19 05:04:19.406 019 15842.06 509.91 52594.11 88888.00 2024-01-19 05:04:19.906 019 15842.05 509.87 52594.08 88888.00 2024-01-19 05:04:20.406 019 15842.02 509.91 52594.12 88888.00 2024-01-19 05:04:20.906 019 15842.05 509.91 52594.05 88888.00 2024-01-19 05:04:21.406 019 15842.03 509.89 52594.07 88888.00 2024-01-19 05:04:21.906 019 15842.03 509.87 52594.02 88888.00 2024-01-19 05:04:22.406 019 15841.98 509.91 52593.98 88888.00 2024-01-19 05:04:22.906 019 15842.00 509.92 52594.00 88888.00 2024-01-19 05:04:23.406 019 15842.02 509.92 52593.96 88888.00 2024-01-19 05:04:23.906 019 15841.98 509.92 52593.86 88888.00 2024-01-19 05:04:24.406 019 15841.96 509.94 52593.91 88888.00 2024-01-19 05:04:24.906 019 15842.00 509.95 52593.92 88888.00 2024-01-19 05:04:25.406 019 15841.95 509.93 52593.91 88888.00 2024-01-19 05:04:25.906 019 15841.91 509.93 52593.83 88888.00 2024-01-19 05:04:26.406 019 15841.88 509.93 52593.83 88888.00 2024-01-19 05:04:26.906 019 15841.91 509.89 52593.84 88888.00 2024-01-19 05:04:27.406 019 15841.86 509.92 52593.90 88888.00 2024-01-19 05:04:27.906 019 15841.87 509.92 52593.91 88888.00 2024-01-19 05:04:28.406 019 15841.85 509.89 52593.94 88888.00 2024-01-19 05:04:28.906 019 15841.87 509.85 52593.98 88888.00 2024-01-19 05:04:29.406 019 15841.87 509.85 52593.98 88888.00 2024-01-19 05:04:29.906 019 15841.77 509.83 52593.96 88888.00 2024-01-19 05:04:30.406 019 15841.77 509.80 52593.85 88888.00 2024-01-19 05:04:30.906 019 15841.71 509.79 52593.84 88888.00 2024-01-19 05:04:31.406 019 15841.73 509.78 52593.85 88888.00 2024-01-19 05:04:31.906 019 15841.76 509.76 52593.88 88888.00 2024-01-19 05:04:32.406 019 15841.71 509.78 52593.85 88888.00 2024-01-19 05:04:32.906 019 15841.70 509.80 52593.78 88888.00 2024-01-19 05:04:33.406 019 15841.75 509.78 52593.76 88888.00 2024-01-19 05:04:33.906 019 15841.68 509.76 52593.78 88888.00 2024-01-19 05:04:34.406 019 15841.65 509.76 52593.82 88888.00 2024-01-19 05:04:34.906 019 15841.60 509.82 52593.85 88888.00 2024-01-19 05:04:35.406 019 15841.59 509.82 52593.84 88888.00 2024-01-19 05:04:35.906 019 15841.61 509.80 52593.86 88888.00 2024-01-19 05:04:36.406 019 15841.59 509.80 52593.86 88888.00 2024-01-19 05:04:36.906 019 15841.57 509.80 52593.81 88888.00 2024-01-19 05:04:37.406 019 15841.46 509.80 52593.81 88888.00 2024-01-19 05:04:38.406 019 15841.45 509.82 52593.72 88888.00 2024-01-19 05:04:38.906 019 15841.40 509.78 52593.69 88888.00 2024-01-19 05:04:39.406 019 15841.42 509.77 52593.64 88888.00 2024-01-19 05:04:39.906 019 15841.45 509.78 52593.65 88888.00 2024-01-19 05:04:40.406 019 15841.46 509.83 52593.67 88888.00 2024-01-19 05:04:40.906 019 15841.40 509.85 52593.69 88888.00 2024-01-19 05:04:41.406 019 15841.39 509.86 52593.72 88888.00 2024-01-19 05:04:41.906 019 15841.43 509.86 52593.75 88888.00 2024-01-19 05:04:42.406 019 15841.50 509.89 52593.72 88888.00 2024-01-19 05:04:42.906 019 15841.45 509.93 52593.73 88888.00 2024-01-19 05:04:43.406 019 15841.46 509.89 52593.75 88888.00 2024-01-19 05:04:43.906 019 15841.47 509.89 52593.77 88888.00 2024-01-19 05:04:44.406 019 15841.49 509.88 52593.73 88888.00 2024-01-19 05:04:44.906 019 15841.42 509.92 52593.75 88888.00 2024-01-19 05:04:45.406 019 15841.39 509.95 52593.71 88888.00 2024-01-19 05:04:45.906 019 15841.41 509.96 52593.75 88888.00 2024-01-19 05:04:46.406 019 15841.36 509.99 52593.74 88888.00 2024-01-19 05:04:46.906 019 15841.37 509.95 52593.71 88888.00 2024-01-19 05:04:47.406 019 15841.34 509.92 52593.64 88888.00 2024-01-19 05:04:48.406 019 15841.38 509.97 52593.66 88888.00 2024-01-19 05:04:48.906 019 15841.39 510.02 52593.67 88888.00 2024-01-19 05:04:49.406 019 15841.39 510.04 52593.66 88888.00 2024-01-19 05:04:49.906 019 15841.43 510.03 52593.65 88888.00 2024-01-19 05:04:50.406 019 15841.39 510.00 52593.61 88888.00 2024-01-19 05:04:50.906 019 15841.36 510.01 52593.64 88888.00 2024-01-19 05:04:51.406 019 15841.36 510.04 52593.59 88888.00 2024-01-19 05:04:51.906 019 15841.36 510.02 52593.61 88888.00 2024-01-19 05:04:52.406 019 15841.34 510.00 52593.58 88888.00 2024-01-19 05:04:52.906 019 15841.38 509.99 52593.56 88888.00 2024-01-19 05:04:53.406 019 15841.34 510.01 52593.56 88888.00 2024-01-19 05:04:53.906 019 15841.29 510.04 52593.59 88888.00 2024-01-19 05:04:54.406 019 15841.31 510.08 52593.61 88888.00 2024-01-19 05:04:54.906 019 15841.32 510.06 52593.55 88888.00 2024-01-19 05:04:55.406 019 15841.31 510.08 52593.60 88888.00 2024-01-19 05:04:55.906 019 15841.32 510.08 52593.57 88888.00 2024-01-19 05:04:56.406 019 15841.31 510.06 52593.57 88888.00 2024-01-19 05:04:56.906 019 15841.28 510.08 52593.59 88888.00 2024-01-19 05:04:57.406 019 15841.31 510.08 52593.61 88888.00 2024-01-19 05:04:58.406 019 15841.31 510.10 52593.63 88888.00 2024-01-19 05:04:58.906 019 15841.30 510.10 52593.60 88888.00 2024-01-19 05:04:59.406 019 15841.30 510.12 52593.56 88888.00 2024-01-19 05:04:59.906 019 15841.34 510.17 52593.53 88888.00 2024-01-19 05:05:00.406 019 15841.28 510.21 52593.51 88888.00 2024-01-19 05:05:00.906 019 15841.24 510.22 52593.49 88888.00 2024-01-19 05:05:01.406 019 15841.23 510.23 52593.53 88888.00 2024-01-19 05:05:01.906 019 15841.25 510.20 52593.56 88888.00 2024-01-19 05:05:02.406 019 15841.22 510.19 52593.62 88888.00 2024-01-19 05:05:02.906 019 15841.24 510.15 52593.65 88888.00 2024-01-19 05:05:03.406 019 15841.29 510.17 52593.60 88888.00 2024-01-19 05:05:03.906 019 15841.23 510.15 52593.55 88888.00 2024-01-19 05:05:04.406 019 15841.21 510.17 52593.51 88888.00 2024-01-19 05:05:04.906 019 15841.22 510.19 52593.51 88888.00 2024-01-19 05:05:05.406 019 15841.21 510.23 52593.47 88888.00 2024-01-19 05:05:05.906 019 15841.20 510.21 52593.42 88888.00 2024-01-19 05:05:06.406 019 15841.22 510.20 52593.41 88888.00 2024-01-19 05:05:06.906 019 15841.22 510.20 52593.38 88888.00 2024-01-19 05:05:07.406 019 15841.18 510.22 52593.35 88888.00 2024-01-19 05:05:08.406 019 15841.14 510.29 52593.37 88888.00 2024-01-19 05:05:08.906 019 15841.14 510.30 52593.41 88888.00 2024-01-19 05:05:09.406 019 15841.13 510.28 52593.41 88888.00 2024-01-19 05:05:09.906 019 15841.11 510.28 52593.44 88888.00 2024-01-19 05:05:10.406 019 15841.19 510.32 52593.42 88888.00 2024-01-19 05:05:10.906 019 15841.18 510.32 52593.40 88888.00 2024-01-19 05:05:11.406 019 15841.13 510.35 52593.37 88888.00 2024-01-19 05:05:11.906 019 15841.16 510.37 52593.34 88888.00 2024-01-19 05:05:12.406 019 15841.16 510.32 52593.35 88888.00 2024-01-19 05:05:12.906 019 15841.15 510.35 52593.31 88888.00 2024-01-19 05:05:13.406 019 15841.22 510.31 52593.20 88888.00 2024-01-19 05:05:13.906 019 15841.16 510.32 52593.13 88888.00 2024-01-19 05:05:14.406 019 15841.13 510.36 52593.13 88888.00 2024-01-19 05:05:14.906 019 15841.11 510.34 52593.22 88888.00 2024-01-19 05:05:15.406 019 15841.13 510.29 52593.20 88888.00 2024-01-19 05:05:15.906 019 15841.12 510.28 52593.15 88888.00 2024-01-19 05:05:16.406 019 15841.10 510.39 52593.20 88888.00 2024-01-19 05:05:16.906 019 15841.15 510.43 52593.23 88888.00 2024-01-19 05:05:17.406 019 15841.22 510.37 52593.22 88888.00 2024-01-19 05:05:17.906 019 15841.21 510.36 52593.22 88888.00 2024-01-19 05:05:18.406 019 15841.21 510.39 52593.27 88888.00 2024-01-19 05:05:18.906 019 15841.22 510.44 52593.34 88888.00 2024-01-19 05:05:19.406 019 15841.20 510.48 52593.26 88888.00 2024-01-19 05:05:19.906 019 15841.15 510.52 52593.20 88888.00 2024-01-19 05:05:20.406 019 15841.15 510.55 52593.17 88888.00 2024-01-19 05:05:20.906 019 15841.16 510.52 52593.13 88888.00 2024-01-19 05:05:21.406 019 15841.12 510.55 52593.14 88888.00 2024-01-19 05:05:21.906 019 15841.14 510.54 52593.15 88888.00 2024-01-19 05:05:22.406 019 15841.20 510.52 52593.19 88888.00 2024-01-19 05:05:22.906 019 15841.22 510.51 52593.13 88888.00 2024-01-19 05:05:23.406 019 15841.23 510.54 52593.13 88888.00 2024-01-19 05:05:23.906 019 15841.20 510.58 52593.15 88888.00 2024-01-19 05:05:24.406 019 15841.30 510.60 52593.23 88888.00 2024-01-19 05:05:24.906 019 15841.28 510.58 52593.29 88888.00 2024-01-19 05:05:25.406 019 15841.30 510.58 52593.33 88888.00 2024-01-19 05:05:25.906 019 15841.32 510.63 52593.26 88888.00 2024-01-19 05:05:26.406 019 15841.31 510.64 52593.22 88888.00 2024-01-19 05:05:26.906 019 15841.33 510.64 52593.20 88888.00 2024-01-19 05:05:27.406 019 15841.36 510.69 52593.16 88888.00 2024-01-19 05:05:27.906 019 15841.36 510.73 52593.10 88888.00 2024-01-19 05:05:28.406 019 15841.38 510.78 52593.06 88888.00 2024-01-19 05:05:28.906 019 15841.36 510.77 52593.09 88888.00 2024-01-19 05:05:29.406 019 15841.37 510.78 52593.14 88888.00 2024-01-19 05:05:29.906 019 15841.39 510.78 52593.15 88888.00 2024-01-19 05:05:30.406 019 15841.34 510.77 52593.14 88888.00 2024-01-19 05:05:30.906 019 15841.34 510.74 52593.16 88888.00 2024-01-19 05:05:31.406 019 15841.39 510.74 52593.14 88888.00 2024-01-19 05:05:31.906 019 15841.46 510.78 52593.14 88888.00 2024-01-19 05:05:32.406 019 15841.51 510.74 52593.13 88888.00 2024-01-19 05:05:32.906 019 15841.48 510.75 52593.11 88888.00 2024-01-19 05:05:33.407 019 15841.45 510.74 52593.07 88888.00 2024-01-19 05:05:33.907 019 15841.46 510.73 52593.06 88888.00 2024-01-19 05:05:34.407 019 15841.46 510.73 52593.03 88888.00 2024-01-19 05:05:34.907 019 15841.48 510.74 52593.01 88888.00 2024-01-19 05:05:35.407 019 15841.48 510.74 52593.02 88888.00 2024-01-19 05:05:35.907 019 15841.49 510.73 52593.05 88888.00 2024-01-19 05:05:36.407 019 15841.50 510.73 52593.11 88888.00 2024-01-19 05:05:36.907 019 15841.53 510.74 52593.15 88888.00 2024-01-19 05:05:37.407 019 15841.55 510.78 52593.14 88888.00 2024-01-19 05:05:37.907 019 15841.53 510.79 52593.14 88888.00 2024-01-19 05:05:38.407 019 15841.53 510.78 52593.17 88888.00 2024-01-19 05:05:38.907 019 15841.50 510.75 52593.18 88888.00 2024-01-19 05:05:39.407 019 15841.52 510.79 52593.21 88888.00 2024-01-19 05:05:39.907 019 15841.51 510.81 52593.23 88888.00 2024-01-19 05:05:40.407 019 15841.48 510.79 52593.26 88888.00 2024-01-19 05:05:40.907 019 15841.48 510.81 52593.20 88888.00 2024-01-19 05:05:41.407 019 15841.49 510.84 52593.17 88888.00 2024-01-19 05:05:41.907 019 15841.52 510.83 52593.11 88888.00 2024-01-19 05:05:42.407 019 15841.50 510.83 52593.09 88888.00 2024-01-19 05:05:42.907 019 15841.50 510.82 52593.11 88888.00 2024-01-19 05:05:43.407 019 15841.49 510.81 52593.09 88888.00 2024-01-19 05:05:43.907 019 15841.49 510.83 52593.10 88888.00 2024-01-19 05:05:44.407 019 15841.52 510.84 52593.12 88888.00 2024-01-19 05:05:44.907 019 15841.50 510.84 52593.16 88888.00 2024-01-19 05:05:45.407 019 15841.49 510.84 52593.19 88888.00 2024-01-19 05:05:45.907 019 15841.56 510.87 52593.20 88888.00 2024-01-19 05:05:46.407 019 15841.62 510.83 52593.20 88888.00 2024-01-19 05:05:46.907 019 15841.62 510.86 52593.14 88888.00 2024-01-19 05:05:47.407 019 15841.64 510.86 52593.16 88888.00 2024-01-19 05:05:47.907 019 15841.67 510.87 52593.16 88888.00 2024-01-19 05:05:48.407 019 15841.71 510.86 52593.13 88888.00 2024-01-19 05:05:48.907 019 15841.70 510.86 52593.12 88888.00 2024-01-19 05:05:49.407 019 15841.67 510.88 52593.11 88888.00 2024-01-19 05:05:49.907 019 15841.67 510.86 52593.12 88888.00 2024-01-19 05:05:50.407 019 15841.71 510.83 52593.14 88888.00 2024-01-19 05:05:50.907 019 15841.73 510.84 52593.12 88888.00 2024-01-19 05:05:51.407 019 15841.75 510.88 52593.14 88888.00 2024-01-19 05:05:51.907 019 15841.75 510.89 52593.12 88888.00 2024-01-19 05:05:52.407 019 15841.70 510.88 52593.19 88888.00 2024-01-19 05:05:52.907 019 15841.70 510.88 52593.19 88888.00 2024-01-19 05:05:53.407 019 15841.66 510.94 52593.19 88888.00 2024-01-19 05:05:53.907 019 15841.68 510.98 52593.14 88888.00 2024-01-19 05:05:54.407 019 15841.70 510.94 52593.12 88888.00 2024-01-19 05:05:54.907 019 15841.73 510.94 52593.10 88888.00 2024-01-19 05:05:55.407 019 15841.76 510.95 52593.16 88888.00 2024-01-19 05:05:55.907 019 15841.76 510.96 52593.18 88888.00 2024-01-19 05:05:56.407 019 15841.78 510.95 52593.12 88888.00 2024-01-19 05:05:56.907 019 15841.74 510.97 52593.10 88888.00 2024-01-19 05:05:57.407 019 15841.68 510.97 52593.10 88888.00 2024-01-19 05:05:57.907 019 15841.67 510.96 52593.09 88888.00 2024-01-19 05:05:58.407 019 15841.67 510.94 52593.09 88888.00 2024-01-19 05:05:58.907 019 15841.68 510.97 52593.06 88888.00 2024-01-19 05:05:59.407 019 15841.68 510.97 52593.09 88888.00 2024-01-19 05:05:59.907 019 15841.69 510.97 52593.15 88888.00 2024-01-19 05:06:00.407 019 15841.65 511.03 52593.20 88888.00 2024-01-19 05:06:00.907 019 15841.66 511.00 52593.20 88888.00 2024-01-19 05:06:01.407 019 15841.66 510.99 52593.16 88888.00 2024-01-19 05:06:01.907 019 15841.67 510.97 52593.05 88888.00 2024-01-19 05:06:02.407 019 15841.68 511.00 52593.03 88888.00 2024-01-19 05:06:02.907 019 15841.68 511.05 52593.04 88888.00 2024-01-19 05:06:03.407 019 15841.69 511.01 52593.05 88888.00 2024-01-19 05:06:03.907 019 15841.71 511.01 52593.05 88888.00 2024-01-19 05:06:04.407 019 15841.68 511.01 52593.13 88888.00 2024-01-19 05:06:04.907 019 15841.67 511.01 52593.15 88888.00 2024-01-19 05:06:05.407 019 15841.66 511.01 52593.15 88888.00 2024-01-19 05:06:05.907 019 15841.70 511.00 52593.17 88888.00 2024-01-19 05:06:06.407 019 15841.71 511.01 52593.16 88888.00 2024-01-19 05:06:06.907 019 15841.70 511.04 52593.14 88888.00 2024-01-19 05:06:07.407 019 15841.69 511.06 52593.09 88888.00 2024-01-19 05:06:07.907 019 15841.64 511.06 52593.09 88888.00 2024-01-19 05:06:08.407 019 15841.60 511.03 52593.11 88888.00 2024-01-19 05:06:08.907 019 15841.60 511.03 52593.07 88888.00 2024-01-19 05:06:09.407 019 15841.56 511.06 52593.07 88888.00 2024-01-19 05:06:09.907 019 15841.58 511.04 52593.06 88888.00 2024-01-19 05:06:10.407 019 15841.57 511.04 52593.01 88888.00 2024-01-19 05:06:10.907 019 15841.56 511.05 52592.98 88888.00 2024-01-19 05:06:11.407 019 15841.58 511.08 52593.03 88888.00 2024-01-19 05:06:11.907 019 15841.51 511.10 52593.06 88888.00 2024-01-19 05:06:12.407 019 15841.55 511.10 52593.09 88888.00 2024-01-19 05:06:12.907 019 15841.58 511.12 52593.09 88888.00 2024-01-19 05:06:13.407 019 15841.57 511.15 52593.07 88888.00 2024-01-19 05:06:13.907 019 15841.55 511.13 52593.17 88888.00 2024-01-19 05:06:14.407 019 15841.53 511.17 52593.20 88888.00 2024-01-19 05:06:14.907 019 15841.56 511.20 52593.18 88888.00 2024-01-19 05:06:15.407 019 15841.53 511.21 52593.18 88888.00 2024-01-19 05:06:15.907 019 15841.53 511.18 52593.20 88888.00 2024-01-19 05:06:16.407 019 15841.51 511.20 52593.14 88888.00 2024-01-19 05:06:16.907 019 15841.47 511.21 52593.09 88888.00 2024-01-19 05:06:17.407 019 15841.47 511.25 52592.98 88888.00 2024-01-19 05:06:17.907 019 15841.42 511.27 52593.00 88888.00 2024-01-19 05:06:18.407 019 15841.47 511.27 52593.09 88888.00 2024-01-19 05:06:18.907 019 15841.42 511.26 52593.07 88888.00 2024-01-19 05:06:19.407 019 15841.39 511.27 52593.09 88888.00 2024-01-19 05:06:19.907 019 15841.39 511.25 52593.07 88888.00 2024-01-19 05:06:20.407 019 15841.41 511.25 52593.11 88888.00 2024-01-19 05:06:20.907 019 15841.39 511.27 52593.17 88888.00 2024-01-19 05:06:21.407 019 15841.31 511.23 52593.17 88888.00 2024-01-19 05:06:21.907 019 15841.30 511.24 52593.16 88888.00 2024-01-19 05:06:22.407 019 15841.32 511.29 52593.15 88888.00 2024-01-19 05:06:22.907 019 15841.33 511.29 52593.12 88888.00 2024-01-19 05:06:23.407 019 15841.31 511.30 52593.15 88888.00 2024-01-19 05:06:23.907 019 15841.24 511.30 52593.19 88888.00 2024-01-19 05:06:24.407 019 15841.29 511.31 52593.20 88888.00 2024-01-19 05:06:24.907 019 15841.33 511.34 52593.17 88888.00 2024-01-19 05:06:25.407 019 15841.31 511.33 52593.17 88888.00 2024-01-19 05:06:25.907 019 15841.29 511.32 52593.19 88888.00 2024-01-19 05:06:26.407 019 15841.37 511.33 52593.22 88888.00 2024-01-19 05:06:26.907 019 15841.34 511.35 52593.22 88888.00 2024-01-19 05:06:27.407 019 15841.31 511.34 52593.26 88888.00 2024-01-19 05:06:27.907 019 15841.39 511.38 52593.26 88888.00 2024-01-19 05:06:28.407 019 15841.45 511.42 52593.26 88888.00 2024-01-19 05:06:28.907 019 15841.40 511.43 52593.21 88888.00 2024-01-19 05:06:29.407 019 15841.37 511.46 52593.18 88888.00 2024-01-19 05:06:29.907 019 15841.39 511.46 52593.17 88888.00 2024-01-19 05:06:30.407 019 15841.39 511.47 52593.18 88888.00 2024-01-19 05:06:30.907 019 15841.43 511.47 52593.18 88888.00 2024-01-19 05:06:31.407 019 15841.40 511.47 52593.19 88888.00 2024-01-19 05:06:31.907 019 15841.39 511.50 52593.09 88888.00 2024-01-19 05:06:32.407 019 15841.32 511.51 52593.05 88888.00 2024-01-19 05:06:32.907 019 15841.34 511.52 52593.10 88888.00 2024-01-19 05:06:33.407 019 15841.28 511.51 52593.12 88888.00 2024-01-19 05:06:33.907 019 15841.27 511.48 52593.16 88888.00 2024-01-19 05:06:34.407 019 15841.25 511.51 52593.15 88888.00 2024-01-19 05:06:34.907 019 15841.28 511.52 52593.14 88888.00 2024-01-19 05:06:35.407 019 15841.28 511.56 52593.18 88888.00 2024-01-19 05:06:35.907 019 15841.25 511.60 52593.13 88888.00 2024-01-19 05:06:36.407 019 15841.21 511.57 52593.10 88888.00 2024-01-19 05:06:36.907 019 15841.22 511.55 52593.10 88888.00 2024-01-19 05:06:37.407 019 15841.22 511.56 52593.12 88888.00 2024-01-19 05:06:37.907 019 15841.20 511.56 52593.18 88888.00 2024-01-19 05:06:38.407 019 15841.20 511.56 52593.19 88888.00 2024-01-19 05:06:38.907 019 15841.16 511.56 52593.10 88888.00 2024-01-19 05:06:39.407 019 15841.11 511.58 52593.06 88888.00 2024-01-19 05:06:39.907 019 15841.13 511.63 52593.02 88888.00 2024-01-19 05:06:40.407 019 15841.12 511.64 52593.05 88888.00 2024-01-19 05:06:40.907 019 15841.09 511.59 52593.05 88888.00 2024-01-19 05:06:41.407 019 15841.06 511.59 52593.05 88888.00 2024-01-19 05:06:41.907 019 15841.13 511.61 52593.12 88888.00 2024-01-19 05:06:42.407 019 15841.05 511.65 52593.17 88888.00 2024-01-19 05:06:42.907 019 15841.01 511.66 52593.14 88888.00 2024-01-19 05:06:43.407 019 15840.98 511.65 52593.12 88888.00 2024-01-19 05:06:43.907 019 15841.01 511.69 52593.12 88888.00 2024-01-19 05:06:44.407 019 15840.95 511.68 52593.05 88888.00 2024-01-19 05:06:44.907 019 15840.96 511.67 52593.01 88888.00 2024-01-19 05:06:45.407 019 15840.97 511.66 52593.02 88888.00 2024-01-19 05:06:45.907 019 15840.98 511.64 52593.02 88888.00 2024-01-19 05:06:46.407 019 15841.01 511.61 52593.04 88888.00 2024-01-19 05:06:46.907 019 15840.96 511.68 52593.02 88888.00 2024-01-19 05:06:47.407 019 15840.87 511.73 52592.95 88888.00 2024-01-19 05:06:47.907 019 15840.92 511.73 52592.96 88888.00 2024-01-19 05:06:48.407 019 15840.89 511.68 52593.00 88888.00 2024-01-19 05:06:48.907 019 15840.89 511.72 52592.97 88888.00 2024-01-19 05:06:49.407 019 15840.89 511.76 52593.01 88888.00 2024-01-19 05:06:49.907 019 15840.87 511.79 52592.98 88888.00 2024-01-19 05:06:50.407 019 15840.83 511.82 52592.94 88888.00 2024-01-19 05:06:50.907 019 15840.78 511.79 52592.94 88888.00 2024-01-19 05:06:51.407 019 15840.77 511.79 52592.89 88888.00 2024-01-19 05:06:51.907 019 15840.75 511.79 52592.87 88888.00 2024-01-19 05:06:52.407 019 15840.70 511.78 52592.86 88888.00 2024-01-19 05:06:52.907 019 15840.70 511.78 52592.81 88888.00 2024-01-19 05:06:53.407 019 15840.73 511.81 52592.80 88888.00 2024-01-19 05:06:53.907 019 15840.71 511.82 52592.81 88888.00 2024-01-19 05:06:54.407 019 15840.69 511.78 52592.81 88888.00 2024-01-19 05:06:54.907 019 15840.69 511.76 52592.79 88888.00 2024-01-19 05:06:55.407 019 15840.66 511.81 52592.77 88888.00 2024-01-19 05:06:55.907 019 15840.60 511.89 52592.78 88888.00 2024-01-19 05:06:56.407 019 15840.60 511.89 52592.81 88888.00 2024-01-19 05:06:56.907 019 15840.60 511.87 52592.82 88888.00 2024-01-19 05:06:57.407 019 15840.59 511.87 52592.78 88888.00 2024-01-19 05:06:57.907 019 15840.59 511.87 52592.79 88888.00 2024-01-19 05:06:58.407 019 15840.53 511.85 52592.77 88888.00 2024-01-19 05:06:58.907 019 15840.51 511.89 52592.75 88888.00 2024-01-19 05:06:59.407 019 15840.50 511.91 52592.67 88888.00 2024-01-19 05:06:59.907 019 15840.48 511.92 52592.64 88888.00 2024-01-19 05:07:00.407 019 15840.42 511.91 52592.58 88888.00 2024-01-19 05:07:00.907 019 15840.41 511.95 52592.59 88888.00 2024-01-19 05:07:01.407 019 15840.39 511.92 52592.64 88888.00 2024-01-19 05:07:01.907 019 15840.35 511.93 52592.61 88888.00 2024-01-19 05:07:02.407 019 15840.38 511.92 52592.61 88888.00 2024-01-19 05:07:02.907 019 15840.39 511.90 52592.64 88888.00 2024-01-19 05:07:03.407 019 15840.38 511.94 52592.69 88888.00 2024-01-19 05:07:03.907 019 15840.37 512.02 52592.73 88888.00 2024-01-19 05:07:04.407 019 15840.33 512.05 52592.71 88888.00 2024-01-19 05:07:04.907 019 15840.32 512.07 52592.64 88888.00 2024-01-19 05:07:05.407 019 15840.32 512.09 52592.62 88888.00 2024-01-19 05:07:05.907 019 15840.30 512.09 52592.60 88888.00 2024-01-19 05:07:06.407 019 15840.29 512.09 52592.57 88888.00 2024-01-19 05:07:06.907 019 15840.30 512.08 52592.52 88888.00 2024-01-19 05:07:07.907 019 15840.34 512.09 52592.42 88888.00 2024-01-19 05:07:08.407 019 15840.37 512.09 52592.38 88888.00 2024-01-19 05:07:08.907 019 15840.37 512.10 52592.36 88888.00 2024-01-19 05:07:09.407 019 15840.39 512.08 52592.41 88888.00 2024-01-19 05:07:09.907 019 15840.35 512.07 52592.41 88888.00 2024-01-19 05:07:10.407 019 15840.37 512.04 52592.38 88888.00 2024-01-19 05:07:10.907 019 15840.35 512.02 52592.39 88888.00 2024-01-19 05:07:11.407 019 15840.34 512.07 52592.36 88888.00 2024-01-19 05:07:11.907 019 15840.39 512.08 52592.36 88888.00 2024-01-19 05:07:12.407 019 15840.39 512.10 52592.34 88888.00 2024-01-19 05:07:12.907 019 15840.37 512.11 52592.32 88888.00 2024-01-19 05:07:13.407 019 15840.37 512.15 52592.32 88888.00 2024-01-19 05:07:13.907 019 15840.33 512.19 52592.28 88888.00 2024-01-19 05:07:14.407 019 15840.34 512.18 52592.19 88888.00 2024-01-19 05:07:14.907 019 15840.38 512.15 52592.19 88888.00 2024-01-19 05:07:15.407 019 15840.35 512.15 52592.23 88888.00 2024-01-19 05:07:15.907 019 15840.33 512.13 52592.20 88888.00 2024-01-19 05:07:16.407 019 15840.28 512.13 52592.16 88888.00 2024-01-19 05:07:16.907 019 15840.23 512.12 52592.11 88888.00 2024-01-19 05:07:17.407 019 15840.24 512.13 52592.12 88888.00 2024-01-19 05:07:17.907 019 15840.24 512.12 52592.15 88888.00 2024-01-19 05:07:18.407 019 15840.20 512.07 52592.16 88888.00 2024-01-19 05:07:18.907 019 15840.14 512.05 52592.19 88888.00 2024-01-19 05:07:19.407 019 15840.14 512.07 52592.18 88888.00 2024-01-19 05:07:19.907 019 15840.11 512.05 52592.20 88888.00 2024-01-19 05:07:20.407 019 15840.07 512.09 52592.21 88888.00 2024-01-19 05:07:20.907 019 15840.05 512.10 52592.19 88888.00 2024-01-19 05:07:21.407 019 15840.03 512.05 52592.16 88888.00 2024-01-19 05:07:21.907 019 15840.02 512.07 52592.09 88888.00 2024-01-19 05:07:22.407 019 15840.01 512.11 52592.06 88888.00 2024-01-19 05:07:22.907 019 15840.04 512.08 52592.08 88888.00 2024-01-19 05:07:23.407 019 15840.03 512.07 52592.03 88888.00 2024-01-19 05:07:23.907 019 15840.05 512.04 52592.00 88888.00 2024-01-19 05:07:24.407 019 15840.03 512.03 52592.01 88888.00 2024-01-19 05:07:24.907 019 15840.01 512.04 52592.00 88888.00 2024-01-19 05:07:25.407 019 15840.03 512.05 52592.00 88888.00 2024-01-19 05:07:25.907 019 15840.05 512.05 52591.96 88888.00 2024-01-19 05:07:26.407 019 15840.03 512.05 52591.94 88888.00 2024-01-19 05:07:26.907 019 15840.04 512.04 52591.90 88888.00 2024-01-19 05:07:27.407 019 15840.03 512.05 52591.96 88888.00 2024-01-19 05:07:27.907 019 15840.03 512.07 52591.96 88888.00 2024-01-19 05:07:28.407 019 15839.99 512.05 52591.89 88888.00 2024-01-19 05:07:28.907 019 15839.98 512.04 52591.86 88888.00 2024-01-19 05:07:29.407 019 15839.98 512.05 52591.88 88888.00 2024-01-19 05:07:29.907 019 15839.92 512.08 52591.83 88888.00 2024-01-19 05:07:30.407 019 15839.92 512.09 52591.83 88888.00 2024-01-19 05:07:30.907 019 15839.88 512.10 52591.84 88888.00 2024-01-19 05:07:31.407 019 15839.88 512.10 52591.85 88888.00 2024-01-19 05:07:31.907 019 15839.87 512.07 52591.98 88888.00 2024-01-19 05:07:32.407 019 15839.84 512.08 52591.97 88888.00 2024-01-19 05:07:32.907 019 15839.81 512.05 52591.93 88888.00 2024-01-19 05:07:33.407 019 15839.79 512.04 52591.86 88888.00 2024-01-19 05:07:33.907 019 15839.75 512.04 52591.89 88888.00 2024-01-19 05:07:34.407 019 15839.72 512.05 52591.90 88888.00 2024-01-19 05:07:34.907 019 15839.70 512.04 52591.93 88888.00 2024-01-19 05:07:35.407 019 15839.67 512.03 52591.85 88888.00 2024-01-19 05:07:35.907 019 15839.68 512.02 52591.85 88888.00 2024-01-19 05:07:36.407 019 15839.65 512.02 52591.89 88888.00 2024-01-19 05:07:36.907 019 15839.61 512.02 52591.89 88888.00 2024-01-19 05:07:37.407 019 15839.62 511.96 52591.88 88888.00 2024-01-19 05:07:37.907 019 15839.61 511.98 52591.86 88888.00 2024-01-19 05:07:38.407 019 15839.58 511.99 52591.85 88888.00 2024-01-19 05:07:38.907 019 15839.57 512.02 52591.88 88888.00 2024-01-19 05:07:39.407 019 15839.57 512.00 52591.86 88888.00 2024-01-19 05:07:39.907 019 15839.54 511.99 52591.84 88888.00 2024-01-19 05:07:40.407 019 15839.54 511.99 52591.86 88888.00 2024-01-19 05:07:40.907 019 15839.54 511.99 52591.88 88888.00 2024-01-19 05:07:41.407 019 15839.56 511.98 52591.83 88888.00 2024-01-19 05:07:41.907 019 15839.53 511.98 52591.80 88888.00 2024-01-19 05:07:42.407 019 15839.56 511.99 52591.76 88888.00 2024-01-19 05:07:42.907 019 15839.57 512.00 52591.72 88888.00 2024-01-19 05:07:43.407 019 15839.58 511.95 52591.70 88888.00 2024-01-19 05:07:43.907 019 15839.53 511.94 52591.69 88888.00 2024-01-19 05:07:44.407 019 15839.52 511.94 52591.74 88888.00 2024-01-19 05:07:44.907 019 15839.49 511.95 52591.73 88888.00 2024-01-19 05:07:45.407 019 15839.51 511.95 52591.63 88888.00 2024-01-19 05:07:45.907 019 15839.51 511.92 52591.61 88888.00 2024-01-19 05:07:46.407 019 15839.50 511.92 52591.65 88888.00 2024-01-19 05:07:46.907 019 15839.49 511.89 52591.65 88888.00 2024-01-19 05:07:47.407 019 15839.50 511.89 52591.61 88888.00 2024-01-19 05:07:47.907 019 15839.51 511.85 52591.63 88888.00 2024-01-19 05:07:48.407 019 15839.53 511.86 52591.64 88888.00 2024-01-19 05:07:48.907 019 15839.58 511.91 52591.60 88888.00 2024-01-19 05:07:49.407 019 15839.56 511.90 52591.61 88888.00 2024-01-19 05:07:49.907 019 15839.57 511.87 52591.63 88888.00 2024-01-19 05:07:50.407 019 15839.53 511.90 52591.64 88888.00 2024-01-19 05:07:51.407 019 15839.48 511.94 52591.64 88888.00 2024-01-19 05:07:51.907 019 15839.45 511.93 52591.60 88888.00 2024-01-19 05:07:52.407 019 15839.49 511.91 52591.58 88888.00 2024-01-19 05:07:52.907 019 15839.45 511.94 52591.59 88888.00 2024-01-19 05:07:53.407 019 15839.42 511.92 52591.60 88888.00 2024-01-19 05:07:53.907 019 15839.43 511.89 52591.58 88888.00 2024-01-19 05:07:54.407 019 15839.36 511.89 52591.52 88888.00 2024-01-19 05:07:54.907 019 15839.34 511.92 52591.53 88888.00 2024-01-19 05:07:55.407 019 15839.40 511.91 52591.52 88888.00 2024-01-19 05:07:55.907 019 15839.36 511.90 52591.49 88888.00 2024-01-19 05:07:56.407 019 15839.40 511.91 52591.44 88888.00 2024-01-19 05:07:56.907 019 15839.39 511.91 52591.42 88888.00 2024-01-19 05:07:57.407 019 15839.40 511.87 52591.35 88888.00 2024-01-19 05:07:57.907 019 15839.36 511.89 52591.36 88888.00 2024-01-19 05:07:58.407 019 15839.36 511.90 52591.35 88888.00 2024-01-19 05:07:58.907 019 15839.41 511.87 52591.32 88888.00 2024-01-19 05:07:59.407 019 15839.42 511.85 52591.38 88888.00 2024-01-19 05:07:59.907 019 15839.42 511.86 52591.43 88888.00 2024-01-19 05:08:00.407 019 15839.44 511.86 52591.39 88888.00 2024-01-19 05:08:01.407 019 15839.42 511.85 52591.40 88888.00 2024-01-19 05:08:01.907 019 15839.42 511.90 52591.37 88888.00 2024-01-19 05:08:02.407 019 15839.42 511.86 52591.36 88888.00 2024-01-19 05:08:02.907 019 15839.38 511.89 52591.34 88888.00 2024-01-19 05:08:03.407 019 15839.44 511.92 52591.41 88888.00 2024-01-19 05:08:03.907 019 15839.42 511.93 52591.39 88888.00 2024-01-19 05:08:04.407 019 15839.40 511.92 52591.41 88888.00 2024-01-19 05:08:04.907 019 15839.45 511.89 52591.45 88888.00 2024-01-19 05:08:05.407 019 15839.48 511.85 52591.50 88888.00 2024-01-19 05:08:05.907 019 15839.49 511.86 52591.46 88888.00 2024-01-19 05:08:06.407 019 15839.50 511.90 52591.37 88888.00 2024-01-19 05:08:06.907 019 15839.48 511.90 52591.34 88888.00 2024-01-19 05:08:07.407 019 15839.48 511.87 52591.38 88888.00 2024-01-19 05:08:07.907 019 15839.49 511.87 52591.38 88888.00 2024-01-19 05:08:08.407 019 15839.52 511.89 52591.43 88888.00 2024-01-19 05:08:08.907 019 15839.51 511.89 52591.46 88888.00 2024-01-19 05:08:09.407 019 15839.49 511.90 52591.44 88888.00 2024-01-19 05:08:09.907 019 15839.42 511.92 52591.45 88888.00 2024-01-19 05:08:10.407 019 15839.45 511.92 52591.50 88888.00 2024-01-19 05:08:10.907 019 15839.43 511.93 52591.44 88888.00 2024-01-19 05:08:11.407 019 15839.44 511.96 52591.42 88888.00 2024-01-19 05:08:11.907 019 15839.49 511.98 52591.48 88888.00 2024-01-19 05:08:12.407 019 15839.51 511.98 52591.48 88888.00 2024-01-19 05:08:12.907 019 15839.48 511.96 52591.49 88888.00 2024-01-19 05:08:13.407 019 15839.48 511.96 52591.50 88888.00 2024-01-19 05:08:13.907 019 15839.54 511.94 52591.55 88888.00 2024-01-19 05:08:14.407 019 15839.60 511.98 52591.51 88888.00 2024-01-19 05:08:14.907 019 15839.61 511.95 52591.58 88888.00 2024-01-19 05:08:15.407 019 15839.65 511.96 52591.62 88888.00 2024-01-19 05:08:15.907 019 15839.56 511.96 52591.53 88888.00 2024-01-19 05:08:16.407 019 15839.58 512.00 52591.55 88888.00 2024-01-19 05:08:16.907 019 15839.63 511.96 52591.52 88888.00 2024-01-19 05:08:17.407 019 15839.68 511.99 52591.43 88888.00 2024-01-19 05:08:17.907 019 15839.66 512.00 52591.49 88888.00 2024-01-19 05:08:18.407 019 15839.62 512.00 52591.59 88888.00 2024-01-19 05:08:18.907 019 15839.61 512.00 52591.57 88888.00 2024-01-19 05:08:19.407 019 15839.65 512.00 52591.57 88888.00 2024-01-19 05:08:19.907 019 15839.65 511.96 52591.56 88888.00 2024-01-19 05:08:20.407 019 15839.61 511.93 52591.55 88888.00 2024-01-19 05:08:20.907 019 15839.62 511.93 52591.61 88888.00 2024-01-19 05:08:21.407 019 15839.63 511.95 52591.66 88888.00 2024-01-19 05:08:21.907 019 15839.58 511.91 52591.59 88888.00 2024-01-19 05:08:22.407 019 15839.58 511.86 52591.61 88888.00 2024-01-19 05:08:22.907 019 15839.62 511.85 52591.62 88888.00 2024-01-19 05:08:23.407 019 15839.59 511.90 52591.62 88888.00 2024-01-19 05:08:23.907 019 15839.59 511.87 52591.58 88888.00 2024-01-19 05:08:24.407 019 15839.62 511.87 52591.56 88888.00 2024-01-19 05:08:24.907 019 15839.60 511.90 52591.57 88888.00 2024-01-19 05:08:25.407 019 15839.59 511.91 52591.51 88888.00 2024-01-19 05:08:25.907 019 15839.56 511.90 52591.48 88888.00 2024-01-19 05:08:26.407 019 15839.58 511.86 52591.49 88888.00 2024-01-19 05:08:26.907 019 15839.58 511.87 52591.49 88888.00 2024-01-19 05:08:27.407 019 15839.60 511.89 52591.48 88888.00 2024-01-19 05:08:27.907 019 15839.59 511.87 52591.51 88888.00 2024-01-19 05:08:28.407 019 15839.59 511.90 52591.53 88888.00 2024-01-19 05:08:28.907 019 15839.65 511.87 52591.57 88888.00 2024-01-19 05:08:29.407 019 15839.63 511.91 52591.56 88888.00 2024-01-19 05:08:29.907 019 15839.61 511.92 52591.56 88888.00 2024-01-19 05:08:30.407 019 15839.70 511.89 52591.55 88888.00 2024-01-19 05:08:30.907 019 15839.71 511.94 52591.59 88888.00 2024-01-19 05:08:31.407 019 15839.67 511.93 52591.59 88888.00 2024-01-19 05:08:31.907 019 15839.68 511.92 52591.62 88888.00 2024-01-19 05:08:32.407 019 15839.66 511.93 52591.57 88888.00 2024-01-19 05:08:32.907 019 15839.61 511.94 52591.57 88888.00 2024-01-19 05:08:33.407 019 15839.67 511.93 52591.57 88888.00 2024-01-19 05:08:33.907 019 15839.67 511.95 52591.57 88888.00 2024-01-19 05:08:34.407 019 15839.65 511.92 52591.59 88888.00 2024-01-19 05:08:34.907 019 15839.60 511.92 52591.63 88888.00 2024-01-19 05:08:35.407 019 15839.63 511.92 52591.63 88888.00 2024-01-19 05:08:35.907 019 15839.69 511.96 52591.66 88888.00 2024-01-19 05:08:36.407 019 15839.68 511.96 52591.66 88888.00 2024-01-19 05:08:36.907 019 15839.70 511.93 52591.62 88888.00 2024-01-19 05:08:37.407 019 15839.66 511.93 52591.63 88888.00 2024-01-19 05:08:37.907 019 15839.63 511.91 52591.65 88888.00 2024-01-19 05:08:38.407 019 15839.63 511.93 52591.63 88888.00 2024-01-19 05:08:38.907 019 15839.63 511.94 52591.64 88888.00 2024-01-19 05:08:39.407 019 15839.63 511.90 52591.59 88888.00 2024-01-19 05:08:39.907 019 15839.62 511.92 52591.60 88888.00 2024-01-19 05:08:40.407 019 15839.60 511.94 52591.59 88888.00 2024-01-19 05:08:40.907 019 15839.56 511.96 52591.54 88888.00 2024-01-19 05:08:41.407 019 15839.61 511.98 52591.56 88888.00 2024-01-19 05:08:41.907 019 15839.63 511.96 52591.59 88888.00 2024-01-19 05:08:42.407 019 15839.70 511.98 52591.64 88888.00 2024-01-19 05:08:42.907 019 15839.74 511.94 52591.64 88888.00 2024-01-19 05:08:43.407 019 15839.70 511.93 52591.68 88888.00 2024-01-19 05:08:43.907 019 15839.69 511.93 52591.71 88888.00 2024-01-19 05:08:44.407 019 15839.71 511.92 52591.69 88888.00 2024-01-19 05:08:44.907 019 15839.76 511.94 52591.70 88888.00 2024-01-19 05:08:45.407 019 15839.78 511.95 52591.75 88888.00 2024-01-19 05:08:45.907 019 15839.77 511.93 52591.72 88888.00 2024-01-19 05:08:46.407 019 15839.79 511.92 52591.63 88888.00 2024-01-19 05:08:46.907 019 15839.81 511.92 52591.66 88888.00 2024-01-19 05:08:47.407 019 15839.83 511.94 52591.74 88888.00 2024-01-19 05:08:47.907 019 15839.77 511.98 52591.70 88888.00 2024-01-19 05:08:48.407 019 15839.76 511.99 52591.68 88888.00 2024-01-19 05:08:48.907 019 15839.78 512.00 52591.71 88888.00 2024-01-19 05:08:49.407 019 15839.74 511.99 52591.74 88888.00 2024-01-19 05:08:49.907 019 15839.74 512.01 52591.75 88888.00 2024-01-19 05:08:50.407 019 15839.71 512.03 52591.73 88888.00 2024-01-19 05:08:50.907 019 15839.76 512.00 52591.73 88888.00 2024-01-19 05:08:51.407 019 15839.79 512.00 52591.77 88888.00 2024-01-19 05:08:51.907 019 15839.79 512.05 52591.76 88888.00 2024-01-19 05:08:52.407 019 15839.78 512.10 52591.68 88888.00 2024-01-19 05:08:52.907 019 15839.79 512.08 52591.73 88888.00 2024-01-19 05:08:53.407 019 15839.81 512.08 52591.71 88888.00 2024-01-19 05:08:53.907 019 15839.77 512.13 52591.65 88888.00 2024-01-19 05:08:54.407 019 15839.76 512.16 52591.69 88888.00 2024-01-19 05:08:54.907 019 15839.75 512.17 52591.65 88888.00 2024-01-19 05:08:55.407 019 15839.74 512.21 52591.70 88888.00 2024-01-19 05:08:55.907 019 15839.69 512.25 52591.72 88888.00 2024-01-19 05:08:56.407 019 15839.68 512.26 52591.77 88888.00 2024-01-19 05:08:56.907 019 15839.65 512.26 52591.84 88888.00 2024-01-19 05:08:57.407 019 15839.66 512.22 52591.86 88888.00 2024-01-19 05:08:57.907 019 15839.61 512.19 52591.80 88888.00 2024-01-19 05:08:58.407 019 15839.60 512.21 52591.77 88888.00 2024-01-19 05:08:58.907 019 15839.59 512.27 52591.70 88888.00 2024-01-19 05:08:59.407 019 15839.59 512.28 52591.70 88888.00 2024-01-19 05:08:59.907 019 15839.58 512.29 52591.74 88888.00 2024-01-19 05:09:00.407 019 15839.59 512.25 52591.76 88888.00 2024-01-19 05:09:00.907 019 15839.56 512.21 52591.74 88888.00 2024-01-19 05:09:01.407 019 15839.58 512.22 52591.71 88888.00 2024-01-19 05:09:01.907 019 15839.59 512.25 52591.68 88888.00 2024-01-19 05:09:02.407 019 15839.61 512.21 52591.66 88888.00 2024-01-19 05:09:02.907 019 15839.62 512.22 52591.65 88888.00 2024-01-19 05:09:03.407 019 15839.67 512.24 52591.70 88888.00 2024-01-19 05:09:03.907 019 15839.67 512.26 52591.73 88888.00 2024-01-19 05:09:04.407 019 15839.68 512.21 52591.72 88888.00 2024-01-19 05:09:04.907 019 15839.69 512.20 52591.73 88888.00 2024-01-19 05:09:05.407 019 15839.72 512.24 52591.74 88888.00 2024-01-19 05:09:05.907 019 15839.70 512.26 52591.71 88888.00 2024-01-19 05:09:06.407 019 15839.72 512.29 52591.73 88888.00 2024-01-19 05:09:06.907 019 15839.80 512.27 52591.72 88888.00 2024-01-19 05:09:07.407 019 15839.83 512.27 52591.72 88888.00 2024-01-19 05:09:07.907 019 15839.79 512.27 52591.63 88888.00 2024-01-19 05:09:08.407 019 15839.87 512.25 52591.64 88888.00 2024-01-19 05:09:08.907 019 15839.84 512.27 52591.66 88888.00 2024-01-19 05:09:09.407 019 15839.81 512.30 52591.68 88888.00 2024-01-19 05:09:09.907 019 15839.83 512.31 52591.70 88888.00 2024-01-19 05:09:10.407 019 15839.85 512.31 52591.69 88888.00 2024-01-19 05:09:10.907 019 15839.81 512.33 52591.66 88888.00 2024-01-19 05:09:11.407 019 15839.80 512.34 52591.62 88888.00 2024-01-19 05:09:11.907 019 15839.80 512.35 52591.63 88888.00 2024-01-19 05:09:12.907 019 15839.74 512.29 52591.66 88888.00 2024-01-19 05:09:13.407 019 15839.74 512.36 52591.69 88888.00 2024-01-19 05:09:13.907 019 15839.70 512.41 52591.66 88888.00 2024-01-19 05:09:14.407 019 15839.70 512.37 52591.69 88888.00 2024-01-19 05:09:14.907 019 15839.74 512.35 52591.64 88888.00 2024-01-19 05:09:15.407 019 15839.74 512.36 52591.63 88888.00 2024-01-19 05:09:15.907 019 15839.75 512.35 52591.63 88888.00 2024-01-19 05:09:16.407 019 15839.77 512.34 52591.62 88888.00 2024-01-19 05:09:16.907 019 15839.74 512.30 52591.62 88888.00 2024-01-19 05:09:17.407 019 15839.74 512.31 52591.60 88888.00 2024-01-19 05:09:17.907 019 15839.74 512.27 52591.58 88888.00 2024-01-19 05:09:18.407 019 15839.72 512.30 52591.59 88888.00 2024-01-19 05:09:18.907 019 15839.74 512.36 52591.61 88888.00 2024-01-19 05:09:19.407 019 15839.74 512.36 52591.60 88888.00 2024-01-19 05:09:19.907 019 15839.75 512.36 52591.61 88888.00 2024-01-19 05:09:20.407 019 15839.72 512.33 52591.54 88888.00 2024-01-19 05:09:20.907 019 15839.68 512.33 52591.48 88888.00 2024-01-19 05:09:21.407 019 15839.69 512.37 52591.49 88888.00 2024-01-19 05:09:21.907 019 15839.69 512.35 52591.50 88888.00 2024-01-19 05:09:22.907 019 15839.69 512.37 52591.46 88888.00 2024-01-19 05:09:23.407 019 15839.70 512.36 52591.44 88888.00 2024-01-19 05:09:23.907 019 15839.72 512.37 52591.42 88888.00 2024-01-19 05:09:24.407 019 15839.75 512.41 52591.43 88888.00 2024-01-19 05:09:24.907 019 15839.75 512.39 52591.43 88888.00 2024-01-19 05:09:25.407 019 15839.78 512.38 52591.48 88888.00 2024-01-19 05:09:25.907 019 15839.77 512.42 52591.43 88888.00 2024-01-19 05:09:26.407 019 15839.70 512.36 52591.38 88888.00 2024-01-19 05:09:26.907 019 15839.67 512.39 52591.36 88888.00 2024-01-19 05:09:27.407 019 15839.66 512.44 52591.29 88888.00 2024-01-19 05:09:27.907 019 15839.63 512.43 52591.26 88888.00 2024-01-19 05:09:28.407 019 15839.59 512.41 52591.28 88888.00 2024-01-19 05:09:28.907 019 15839.52 512.39 52591.22 88888.00 2024-01-19 05:09:29.407 019 15839.51 512.38 52591.19 88888.00 2024-01-19 05:09:29.907 019 15839.51 512.37 52591.17 88888.00 2024-01-19 05:09:30.907 019 15839.45 512.36 52591.20 88888.00 2024-01-19 05:09:31.407 019 15839.40 512.36 52591.22 88888.00 2024-01-19 05:09:31.907 019 15839.42 512.33 52591.23 88888.00 2024-01-19 05:09:32.407 019 15839.45 512.33 52591.20 88888.00 2024-01-19 05:09:32.907 019 15839.41 512.34 52591.23 88888.00 2024-01-19 05:09:33.407 019 15839.35 512.34 52591.20 88888.00 2024-01-19 05:09:33.907 019 15839.33 512.35 52591.16 88888.00 2024-01-19 05:09:34.407 019 15839.29 512.28 52591.11 88888.00 2024-01-19 05:09:34.907 019 15839.28 512.29 52591.05 88888.00 2024-01-19 05:09:35.407 019 15839.31 512.30 52591.03 88888.00 2024-01-19 05:09:35.907 019 15839.32 512.26 52591.05 88888.00 2024-01-19 05:09:36.407 019 15839.32 512.24 52590.99 88888.00 2024-01-19 05:09:36.907 019 15839.31 512.26 52591.04 88888.00 2024-01-19 05:09:37.407 019 15839.28 512.27 52591.05 88888.00 2024-01-19 05:09:37.907 019 15839.24 512.24 52591.05 88888.00 2024-01-19 05:09:38.407 019 15839.24 512.28 52591.08 88888.00 2024-01-19 05:09:38.907 019 15839.25 512.30 52591.07 88888.00 2024-01-19 05:09:39.407 019 15839.25 512.29 52590.98 88888.00 2024-01-19 05:09:39.907 019 15839.24 512.26 52591.04 88888.00 2024-01-19 05:09:40.907 019 15839.25 512.19 52590.98 88888.00 2024-01-19 05:09:41.407 019 15839.20 512.16 52590.95 88888.00 2024-01-19 05:09:41.907 019 15839.14 512.11 52590.92 88888.00 2024-01-19 05:09:42.407 019 15839.14 512.07 52590.90 88888.00 2024-01-19 05:09:42.907 019 15839.12 512.07 52590.91 88888.00 2024-01-19 05:09:43.407 019 15839.10 512.08 52590.82 88888.00 2024-01-19 05:09:43.907 019 15839.11 512.10 52590.82 88888.00 2024-01-19 05:09:44.407 019 15839.13 512.08 52590.81 88888.00 2024-01-19 05:09:44.907 019 15839.17 512.07 52590.81 88888.00 2024-01-19 05:09:45.407 019 15839.16 512.05 52590.81 88888.00 2024-01-19 05:09:45.907 019 15839.16 512.03 52590.80 88888.00 2024-01-19 05:09:46.407 019 15839.20 512.07 52590.79 88888.00 2024-01-19 05:09:46.907 019 15839.16 512.04 52590.83 88888.00 2024-01-19 05:09:47.407 019 15839.16 512.08 52590.83 88888.00 2024-01-19 05:09:47.907 019 15839.15 512.07 52590.88 88888.00 2024-01-19 05:09:48.407 019 15839.10 512.09 52590.87 88888.00 2024-01-19 05:09:48.907 019 15839.06 512.07 52590.78 88888.00 2024-01-19 05:09:49.407 019 15839.12 512.05 52590.72 88888.00 2024-01-19 05:09:49.907 019 15839.15 512.08 52590.77 88888.00 2024-01-19 05:09:50.908 019 15839.08 512.07 52590.71 88888.00 2024-01-19 05:09:51.408 019 15839.03 512.04 52590.69 88888.00 2024-01-19 05:09:51.908 019 15839.02 512.03 52590.67 88888.00 2024-01-19 05:09:52.408 019 15839.01 512.00 52590.64 88888.00 2024-01-19 05:09:52.908 019 15838.98 511.96 52590.64 88888.00 2024-01-19 05:09:53.408 019 15838.98 511.96 52590.59 88888.00 2024-01-19 05:09:53.908 019 15839.06 511.96 52590.65 88888.00 2024-01-19 05:09:54.408 019 15839.08 511.98 52590.65 88888.00 2024-01-19 05:09:54.908 019 15839.11 512.00 52590.68 88888.00 2024-01-19 05:09:55.408 019 15839.14 511.98 52590.70 88888.00 2024-01-19 05:09:55.908 019 15839.08 511.96 52590.67 88888.00 2024-01-19 05:09:56.408 019 15839.07 511.96 52590.58 88888.00 2024-01-19 05:09:56.908 019 15839.02 511.96 52590.60 88888.00 2024-01-19 05:09:57.408 019 15839.02 511.98 52590.61 88888.00 2024-01-19 05:09:57.908 019 15839.08 511.98 52590.59 88888.00 2024-01-19 05:09:58.408 019 15839.05 511.93 52590.63 88888.00 2024-01-19 05:09:58.908 019 15838.99 511.94 52590.60 88888.00 2024-01-19 05:09:59.408 019 15839.01 511.94 52590.61 88888.00 2024-01-19 05:09:59.908 019 15839.10 511.95 52590.61 88888.00 2024-01-19 05:10:00.408 019 15839.11 511.95 52590.58 88888.00 2024-01-19 05:10:00.908 019 15839.07 511.95 52590.64 88888.00 2024-01-19 05:10:01.408 019 15839.04 511.96 52590.65 88888.00 2024-01-19 05:10:01.908 019 15839.05 511.98 52590.63 88888.00 2024-01-19 05:10:02.408 019 15839.08 511.94 52590.58 88888.00 2024-01-19 05:10:02.908 019 15839.04 511.95 52590.45 88888.00 2024-01-19 05:10:03.408 019 15839.03 511.93 52590.44 88888.00 2024-01-19 05:10:03.908 019 15838.98 511.96 52590.47 88888.00 2024-01-19 05:10:04.408 019 15838.94 511.99 52590.44 88888.00 2024-01-19 05:10:04.908 019 15838.90 511.96 52590.37 88888.00 2024-01-19 05:10:05.408 019 15838.85 511.95 52590.40 88888.00 2024-01-19 05:10:05.908 019 15838.90 511.93 52590.41 88888.00 2024-01-19 05:10:06.408 019 15838.95 511.90 52590.40 88888.00 2024-01-19 05:10:06.908 019 15838.93 511.86 52590.35 88888.00 2024-01-19 05:10:07.408 019 15838.88 511.86 52590.38 88888.00 2024-01-19 05:10:07.908 019 15838.98 511.84 52590.40 88888.00 2024-01-19 05:10:08.408 019 15838.99 511.83 52590.44 88888.00 2024-01-19 05:10:08.908 019 15838.98 511.82 52590.42 88888.00 2024-01-19 05:10:09.408 019 15838.99 511.86 52590.41 88888.00 2024-01-19 05:10:09.908 019 15838.96 511.81 52590.37 88888.00 2024-01-19 05:10:10.408 019 15838.93 511.77 52590.38 88888.00 2024-01-19 05:10:10.908 019 15838.95 511.82 52590.42 88888.00 2024-01-19 05:10:11.408 019 15838.99 511.82 52590.40 88888.00 2024-01-19 05:10:11.908 019 15838.97 511.82 52590.39 88888.00 2024-01-19 05:10:12.408 019 15838.95 511.79 52590.34 88888.00 2024-01-19 05:10:12.908 019 15838.97 511.81 52590.33 88888.00 2024-01-19 05:10:13.408 019 15839.02 511.81 52590.33 88888.00 2024-01-19 05:10:13.908 019 15839.08 511.81 52590.32 88888.00 2024-01-19 05:10:14.408 019 15839.08 511.78 52590.35 88888.00 2024-01-19 05:10:14.908 019 15839.04 511.78 52590.33 88888.00 2024-01-19 05:10:15.408 019 15839.02 511.82 52590.38 88888.00 2024-01-19 05:10:15.908 019 15839.03 511.85 52590.39 88888.00 2024-01-19 05:10:16.408 019 15839.01 511.90 52590.36 88888.00 2024-01-19 05:10:16.908 019 15839.05 511.90 52590.35 88888.00 2024-01-19 05:10:17.408 019 15839.04 511.89 52590.33 88888.00 2024-01-19 05:10:17.908 019 15839.04 511.85 52590.29 88888.00 2024-01-19 05:10:18.408 019 15839.08 511.83 52590.29 88888.00 2024-01-19 05:10:18.908 019 15839.07 511.81 52590.25 88888.00 2024-01-19 05:10:19.408 019 15839.05 511.83 52590.25 88888.00 2024-01-19 05:10:19.908 019 15839.10 511.85 52590.29 88888.00 2024-01-19 05:10:20.408 019 15839.12 511.89 52590.34 88888.00 2024-01-19 05:10:20.908 019 15839.12 511.89 52590.36 88888.00 2024-01-19 05:10:21.408 019 15839.12 511.89 52590.34 88888.00 2024-01-19 05:10:21.908 019 15839.13 511.91 52590.35 88888.00 2024-01-19 05:10:22.408 019 15839.14 511.89 52590.34 88888.00 2024-01-19 05:10:22.908 019 15839.14 511.87 52590.37 88888.00 2024-01-19 05:10:23.408 019 15839.11 511.86 52590.35 88888.00 2024-01-19 05:10:23.908 019 15839.07 511.91 52590.37 88888.00 2024-01-19 05:10:24.408 019 15839.06 511.96 52590.43 88888.00 2024-01-19 05:10:24.908 019 15839.04 511.94 52590.37 88888.00 2024-01-19 05:10:25.408 019 15839.02 511.89 52590.41 88888.00 2024-01-19 05:10:25.908 019 15838.96 511.85 52590.36 88888.00 2024-01-19 05:10:26.408 019 15838.96 511.87 52590.28 88888.00 2024-01-19 05:10:26.908 019 15838.94 511.86 52590.32 88888.00 2024-01-19 05:10:27.408 019 15838.89 511.89 52590.33 88888.00 2024-01-19 05:10:27.908 019 15838.89 511.86 52590.34 88888.00 2024-01-19 05:10:28.408 019 15838.87 511.82 52590.32 88888.00 2024-01-19 05:10:28.908 019 15838.87 511.81 52590.34 88888.00 2024-01-19 05:10:29.408 019 15838.79 511.87 52590.42 88888.00 2024-01-19 05:10:29.908 019 15838.78 511.91 52590.41 88888.00 2024-01-19 05:10:30.408 019 15838.85 511.92 52590.33 88888.00 2024-01-19 05:10:30.908 019 15838.84 511.91 52590.35 88888.00 2024-01-19 05:10:31.408 019 15838.79 511.92 52590.36 88888.00 2024-01-19 05:10:31.908 019 15838.74 511.93 52590.34 88888.00 2024-01-19 05:10:32.408 019 15838.75 511.92 52590.31 88888.00 2024-01-19 05:10:32.908 019 15838.77 511.91 52590.30 88888.00 2024-01-19 05:10:33.408 019 15838.78 511.94 52590.25 88888.00 2024-01-19 05:10:34.408 019 15838.75 511.98 52590.22 88888.00 2024-01-19 05:10:34.908 019 15838.76 512.01 52590.29 88888.00 2024-01-19 05:10:35.408 019 15838.79 512.04 52590.34 88888.00 2024-01-19 05:10:35.908 019 15838.86 512.02 52590.35 88888.00 2024-01-19 05:10:36.408 019 15838.88 512.04 52590.42 88888.00 2024-01-19 05:10:36.908 019 15838.87 512.05 52590.40 88888.00 2024-01-19 05:10:37.408 019 15838.93 512.03 52590.38 88888.00 2024-01-19 05:10:37.908 019 15838.98 512.03 52590.38 88888.00 2024-01-19 05:10:38.408 019 15839.01 512.02 52590.33 88888.00 2024-01-19 05:10:38.908 019 15839.02 512.04 52590.30 88888.00 2024-01-19 05:10:39.408 019 15839.05 512.09 52590.30 88888.00 2024-01-19 05:10:39.908 019 15839.11 512.15 52590.25 88888.00 2024-01-19 05:10:40.408 019 15839.05 512.12 52590.21 88888.00 2024-01-19 05:10:40.908 019 15839.06 512.12 52590.19 88888.00 2024-01-19 05:10:41.408 019 15839.12 512.17 52590.17 88888.00 2024-01-19 05:10:41.908 019 15839.05 512.17 52590.19 88888.00 2024-01-19 05:10:42.408 019 15839.06 512.17 52590.22 88888.00 2024-01-19 05:10:42.908 019 15839.11 512.15 52590.22 88888.00 2024-01-19 05:10:43.408 019 15839.14 512.15 52590.21 88888.00 2024-01-19 05:10:44.408 019 15839.15 512.15 52590.21 88888.00 2024-01-19 05:10:44.908 019 15839.20 512.18 52590.19 88888.00 2024-01-19 05:10:45.408 019 15839.23 512.20 52590.21 88888.00 2024-01-19 05:10:45.908 019 15839.16 512.24 52590.25 88888.00 2024-01-19 05:10:46.408 019 15839.20 512.22 52590.23 88888.00 2024-01-19 05:10:46.908 019 15839.24 512.26 52590.20 88888.00 2024-01-19 05:10:47.408 019 15839.25 512.30 52590.20 88888.00 2024-01-19 05:10:47.908 019 15839.25 512.28 52590.24 88888.00 2024-01-19 05:10:48.408 019 15839.24 512.27 52590.27 88888.00 2024-01-19 05:10:48.908 019 15839.20 512.28 52590.34 88888.00 2024-01-19 05:10:49.408 019 15839.21 512.31 52590.31 88888.00 2024-01-19 05:10:49.908 019 15839.23 512.34 52590.30 88888.00 2024-01-19 05:10:50.408 019 15839.31 512.38 52590.29 88888.00 2024-01-19 05:10:50.908 019 15839.33 512.39 52590.31 88888.00 2024-01-19 05:10:51.408 019 15839.34 512.41 52590.38 88888.00 2024-01-19 05:10:51.908 019 15839.34 512.44 52590.39 88888.00 2024-01-19 05:10:52.408 019 15839.38 512.43 52590.36 88888.00 2024-01-19 05:10:52.908 019 15839.34 512.41 52590.27 88888.00 2024-01-19 05:10:53.408 019 15839.30 512.38 52590.30 88888.00 2024-01-19 05:10:53.908 019 15839.32 512.42 52590.30 88888.00 2024-01-19 05:10:54.408 019 15839.30 512.43 52590.30 88888.00 2024-01-19 05:10:54.908 019 15839.29 512.44 52590.35 88888.00 2024-01-19 05:10:55.408 019 15839.30 512.43 52590.40 88888.00 2024-01-19 05:10:55.908 019 15839.31 512.44 52590.37 88888.00 2024-01-19 05:10:56.408 019 15839.31 512.45 52590.39 88888.00 2024-01-19 05:10:56.908 019 15839.30 512.46 52590.38 88888.00 2024-01-19 05:10:57.408 019 15839.28 512.46 52590.35 88888.00 2024-01-19 05:10:57.908 019 15839.25 512.45 52590.36 88888.00 2024-01-19 05:10:58.408 019 15839.25 512.45 52590.34 88888.00 2024-01-19 05:10:58.908 019 15839.26 512.47 52590.40 88888.00 2024-01-19 05:10:59.408 019 15839.26 512.50 52590.41 88888.00 2024-01-19 05:10:59.908 019 15839.25 512.53 52590.39 88888.00 2024-01-19 05:11:00.408 019 15839.28 512.54 52590.33 88888.00 2024-01-19 05:11:00.908 019 15839.32 512.56 52590.27 88888.00 2024-01-19 05:11:01.408 019 15839.30 512.54 52590.15 88888.00 2024-01-19 05:11:01.908 019 15839.26 512.54 52590.11 88888.00 2024-01-19 05:11:02.408 019 15839.23 512.56 52590.13 88888.00 2024-01-19 05:11:02.908 019 15839.22 512.61 52590.14 88888.00 2024-01-19 05:11:03.408 019 15839.24 512.59 52590.17 88888.00 2024-01-19 05:11:03.908 019 15839.30 512.56 52590.16 88888.00 2024-01-19 05:11:04.408 019 15839.33 512.56 52590.20 88888.00 2024-01-19 05:11:04.908 019 15839.33 512.62 52590.22 88888.00 2024-01-19 05:11:05.408 019 15839.35 512.61 52590.27 88888.00 2024-01-19 05:11:05.908 019 15839.35 512.64 52590.24 88888.00 2024-01-19 05:11:06.408 019 15839.40 512.67 52590.25 88888.00 2024-01-19 05:11:06.908 019 15839.35 512.68 52590.28 88888.00 2024-01-19 05:11:07.408 019 15839.42 512.68 52590.24 88888.00 2024-01-19 05:11:07.908 019 15839.43 512.68 52590.22 88888.00 2024-01-19 05:11:08.408 019 15839.42 512.69 52590.20 88888.00 2024-01-19 05:11:08.908 019 15839.40 512.68 52590.17 88888.00 2024-01-19 05:11:09.408 019 15839.39 512.71 52590.12 88888.00 2024-01-19 05:11:09.908 019 15839.40 512.71 52590.13 88888.00 2024-01-19 05:11:10.408 019 15839.39 512.70 52590.12 88888.00 2024-01-19 05:11:10.908 019 15839.39 512.77 52590.18 88888.00 2024-01-19 05:11:11.408 019 15839.41 512.81 52590.25 88888.00 2024-01-19 05:11:11.908 019 15839.47 512.82 52590.30 88888.00 2024-01-19 05:11:12.408 019 15839.45 512.86 52590.24 88888.00 2024-01-19 05:11:12.908 019 15839.42 512.85 52590.18 88888.00 2024-01-19 05:11:13.408 019 15839.42 512.85 52590.16 88888.00 2024-01-19 05:11:13.908 019 15839.41 512.82 52590.15 88888.00 2024-01-19 05:11:14.408 019 15839.40 512.85 52590.17 88888.00 2024-01-19 05:11:14.908 019 15839.43 512.86 52590.18 88888.00 2024-01-19 05:11:15.408 019 15839.40 512.85 52590.19 88888.00 2024-01-19 05:11:15.908 019 15839.38 512.82 52590.10 88888.00 2024-01-19 05:11:16.408 019 15839.40 512.78 52590.13 88888.00 2024-01-19 05:11:16.908 019 15839.39 512.82 52590.11 88888.00 2024-01-19 05:11:17.408 019 15839.39 512.87 52590.13 88888.00 2024-01-19 05:11:17.908 019 15839.38 512.88 52590.12 88888.00 2024-01-19 05:11:18.408 019 15839.36 512.89 52590.17 88888.00 2024-01-19 05:11:18.908 019 15839.33 512.95 52590.16 88888.00 2024-01-19 05:11:19.408 019 15839.31 512.98 52590.18 88888.00 2024-01-19 05:11:19.908 019 15839.30 513.02 52590.19 88888.00 2024-01-19 05:11:20.408 019 15839.30 512.99 52590.27 88888.00 2024-01-19 05:11:20.908 019 15839.32 513.02 52590.25 88888.00 2024-01-19 05:11:21.408 019 15839.31 513.07 52590.16 88888.00 2024-01-19 05:11:21.908 019 15839.28 513.06 52590.12 88888.00 2024-01-19 05:11:22.408 019 15839.25 513.07 52590.09 88888.00 2024-01-19 05:11:22.908 019 15839.24 513.07 52590.02 88888.00 2024-01-19 05:11:23.408 019 15839.23 513.10 52589.97 88888.00 2024-01-19 05:11:23.908 019 15839.21 513.13 52590.00 88888.00 2024-01-19 05:11:24.408 019 15839.23 513.15 52589.96 88888.00 2024-01-19 05:11:24.908 019 15839.23 513.16 52590.02 88888.00 2024-01-19 05:11:25.408 019 15839.19 513.15 52590.09 88888.00 2024-01-19 05:11:25.908 019 15839.22 513.13 52590.11 88888.00 2024-01-19 05:11:26.408 019 15839.24 513.14 52590.16 88888.00 2024-01-19 05:11:26.908 019 15839.20 513.13 52590.17 88888.00 2024-01-19 05:11:27.408 019 15839.22 513.12 52590.22 88888.00 2024-01-19 05:11:27.908 019 15839.17 513.12 52590.28 88888.00 2024-01-19 05:11:28.408 019 15839.14 513.10 52590.25 88888.00 2024-01-19 05:11:28.908 019 15839.16 513.15 52590.18 88888.00 2024-01-19 05:11:29.408 019 15839.16 513.17 52590.19 88888.00 2024-01-19 05:11:29.908 019 15839.16 513.20 52590.14 88888.00 2024-01-19 05:11:30.408 019 15839.22 513.22 52590.17 88888.00 2024-01-19 05:11:30.908 019 15839.21 513.22 52590.11 88888.00 2024-01-19 05:11:31.408 019 15839.15 513.21 52590.11 88888.00 2024-01-19 05:11:31.908 019 15839.22 513.22 52590.07 88888.00 2024-01-19 05:11:32.408 019 15839.21 513.21 52590.07 88888.00 2024-01-19 05:11:32.908 019 15839.14 513.21 52590.08 88888.00 2024-01-19 05:11:33.408 019 15839.14 513.22 52590.08 88888.00 2024-01-19 05:11:33.908 019 15839.19 513.28 52590.01 88888.00 2024-01-19 05:11:34.408 019 15839.20 513.32 52589.99 88888.00 2024-01-19 05:11:34.908 019 15839.11 513.34 52590.01 88888.00 2024-01-19 05:11:35.408 019 15839.02 513.31 52590.04 88888.00 2024-01-19 05:11:35.908 019 15839.01 513.26 52590.00 88888.00 2024-01-19 05:11:36.408 019 15838.98 513.31 52589.97 88888.00 2024-01-19 05:11:36.908 019 15838.98 513.34 52589.96 88888.00 2024-01-19 05:11:37.408 019 15838.89 513.25 52589.98 88888.00 2024-01-19 05:11:37.908 019 15838.89 513.29 52589.94 88888.00 2024-01-19 05:11:38.408 019 15838.84 513.30 52589.98 88888.00 2024-01-19 05:11:38.908 019 15838.76 513.29 52589.96 88888.00 2024-01-19 05:11:39.408 019 15838.76 513.31 52589.94 88888.00 2024-01-19 05:11:39.908 019 15838.72 513.30 52589.92 88888.00 2024-01-19 05:11:40.408 019 15838.66 513.31 52589.94 88888.00 2024-01-19 05:11:40.908 019 15838.67 513.34 52589.94 88888.00 2024-01-19 05:11:41.408 019 15838.68 513.34 52589.94 88888.00 2024-01-19 05:11:41.908 019 15838.68 513.37 52589.94 88888.00 2024-01-19 05:11:42.408 019 15838.68 513.42 52589.93 88888.00 2024-01-19 05:11:42.908 019 15838.66 513.42 52589.88 88888.00 2024-01-19 05:11:43.408 019 15838.61 513.42 52589.87 88888.00 2024-01-19 05:11:43.908 019 15838.65 513.40 52589.83 88888.00 2024-01-19 05:11:44.408 019 15838.63 513.40 52589.78 88888.00 2024-01-19 05:11:44.908 019 15838.62 513.42 52589.77 88888.00 2024-01-19 05:11:45.408 019 15838.60 513.46 52589.80 88888.00 2024-01-19 05:11:45.908 019 15838.61 513.49 52589.78 88888.00 2024-01-19 05:11:46.408 019 15838.65 513.52 52589.79 88888.00 2024-01-19 05:11:46.908 019 15838.63 513.52 52589.79 88888.00 2024-01-19 05:11:47.408 019 15838.57 513.55 52589.87 88888.00 2024-01-19 05:11:47.908 019 15838.59 513.58 52589.91 88888.00 2024-01-19 05:11:48.408 019 15838.62 513.54 52589.87 88888.00 2024-01-19 05:11:48.908 019 15838.62 513.51 52589.79 88888.00 2024-01-19 05:11:49.408 019 15838.65 513.55 52589.77 88888.00 2024-01-19 05:11:49.908 019 15838.63 513.59 52589.78 88888.00 2024-01-19 05:11:50.408 019 15838.61 513.57 52589.76 88888.00 2024-01-19 05:11:50.908 019 15838.61 513.55 52589.72 88888.00 2024-01-19 05:11:51.408 019 15838.63 513.58 52589.68 88888.00 2024-01-19 05:11:51.908 019 15838.63 513.66 52589.66 88888.00 2024-01-19 05:11:52.408 019 15838.63 513.64 52589.69 88888.00 2024-01-19 05:11:52.908 019 15838.59 513.68 52589.70 88888.00 2024-01-19 05:11:53.408 019 15838.51 513.69 52589.70 88888.00 2024-01-19 05:11:53.908 019 15838.53 513.69 52589.69 88888.00 2024-01-19 05:11:54.408 019 15838.49 513.73 52589.73 88888.00 2024-01-19 05:11:54.908 019 15838.43 513.77 52589.75 88888.00 2024-01-19 05:11:55.408 019 15838.44 513.81 52589.71 88888.00 2024-01-19 05:11:55.908 019 15838.39 513.83 52589.72 88888.00 2024-01-19 05:11:56.408 019 15838.39 513.83 52589.69 88888.00 2024-01-19 05:11:56.908 019 15838.40 513.85 52589.67 88888.00 2024-01-19 05:11:57.408 019 15838.39 513.85 52589.68 88888.00 2024-01-19 05:11:57.908 019 15838.42 513.83 52589.66 88888.00 2024-01-19 05:11:58.408 019 15838.39 513.84 52589.59 88888.00 2024-01-19 05:11:58.908 019 15838.34 513.86 52589.51 88888.00 2024-01-19 05:11:59.408 019 15838.35 513.89 52589.48 88888.00 2024-01-19 05:11:59.908 019 15838.36 513.85 52589.50 88888.00 2024-01-19 05:12:00.408 019 15838.36 513.84 52589.54 88888.00 2024-01-19 05:12:00.908 019 15838.32 513.89 52589.52 88888.00 2024-01-19 05:12:01.408 019 15838.29 513.94 52589.55 88888.00 2024-01-19 05:12:01.908 019 15838.29 513.97 52589.66 88888.00 2024-01-19 05:12:02.408 019 15838.25 513.98 52589.68 88888.00 2024-01-19 05:12:02.908 019 15838.24 514.00 52589.68 88888.00 2024-01-19 05:12:03.408 019 15838.26 514.03 52589.67 88888.00 2024-01-19 05:12:03.908 019 15838.22 514.08 52589.67 88888.00 2024-01-19 05:12:04.408 019 15838.21 514.08 52589.62 88888.00 2024-01-19 05:12:04.908 019 15838.24 513.99 52589.62 88888.00 2024-01-19 05:12:05.408 019 15838.20 513.99 52589.56 88888.00 2024-01-19 05:12:05.908 019 15838.12 513.98 52589.54 88888.00 2024-01-19 05:12:06.408 019 15838.11 513.99 52589.54 88888.00 2024-01-19 05:12:06.908 019 15838.07 514.01 52589.55 88888.00 2024-01-19 05:12:07.408 019 15838.05 514.02 52589.53 88888.00 2024-01-19 05:12:07.908 019 15838.07 514.03 52589.55 88888.00 2024-01-19 05:12:08.408 019 15838.08 514.08 52589.56 88888.00 2024-01-19 05:12:08.908 019 15838.08 514.08 52589.59 88888.00 2024-01-19 05:12:09.408 019 15838.08 514.08 52589.57 88888.00 2024-01-19 05:12:09.908 019 15838.07 514.05 52589.54 88888.00 2024-01-19 05:12:10.408 019 15838.02 514.08 52589.49 88888.00 2024-01-19 05:12:10.908 019 15837.99 514.11 52589.50 88888.00 2024-01-19 05:12:11.408 019 15838.03 514.12 52589.52 88888.00 2024-01-19 05:12:11.908 019 15837.98 514.15 52589.47 88888.00 2024-01-19 05:12:12.408 019 15838.00 514.16 52589.39 88888.00 2024-01-19 05:12:12.908 019 15838.02 514.18 52589.35 88888.00 2024-01-19 05:12:13.408 019 15838.05 514.19 52589.32 88888.00 2024-01-19 05:12:13.908 019 15838.00 514.19 52589.31 88888.00 2024-01-19 05:12:14.408 019 15837.97 514.18 52589.33 88888.00 2024-01-19 05:12:14.908 019 15838.02 514.21 52589.27 88888.00 2024-01-19 05:12:15.408 019 15838.04 514.23 52589.24 88888.00 2024-01-19 05:12:15.908 019 15838.04 514.25 52589.32 88888.00 2024-01-19 05:12:16.408 019 15838.03 514.24 52589.36 88888.00 2024-01-19 05:12:16.908 019 15838.04 514.25 52589.35 88888.00 2024-01-19 05:12:17.408 019 15838.03 514.28 52589.35 88888.00 2024-01-19 05:12:17.908 019 15837.98 514.26 52589.31 88888.00 2024-01-19 05:12:18.408 019 15837.98 514.28 52589.30 88888.00 2024-01-19 05:12:18.908 019 15838.00 514.34 52589.31 88888.00 2024-01-19 05:12:19.408 019 15837.99 514.36 52589.32 88888.00 2024-01-19 05:12:19.908 019 15838.00 514.32 52589.30 88888.00 2024-01-19 05:12:20.408 019 15838.00 514.31 52589.26 88888.00 2024-01-19 05:12:20.908 019 15837.96 514.34 52589.19 88888.00 2024-01-19 05:12:21.408 019 15837.93 514.41 52589.19 88888.00 2024-01-19 05:12:21.908 019 15837.90 514.38 52589.22 88888.00 2024-01-19 05:12:22.408 019 15837.90 514.34 52589.18 88888.00 2024-01-19 05:12:22.908 019 15837.86 514.35 52589.19 88888.00 2024-01-19 05:12:23.908 019 15837.78 514.34 52589.19 88888.00 2024-01-19 05:12:24.408 019 15837.76 514.37 52589.23 88888.00 2024-01-19 05:12:24.908 019 15837.80 514.42 52589.24 88888.00 2024-01-19 05:12:25.408 019 15837.80 514.43 52589.26 88888.00 2024-01-19 05:12:25.908 019 15837.79 514.47 52589.23 88888.00 2024-01-19 05:12:26.408 019 15837.77 514.49 52589.21 88888.00 2024-01-19 05:12:26.908 019 15837.80 514.52 52589.16 88888.00 2024-01-19 05:12:27.408 019 15837.79 514.53 52589.14 88888.00 2024-01-19 05:12:27.908 019 15837.76 514.51 52589.16 88888.00 2024-01-19 05:12:28.408 019 15837.77 514.51 52589.15 88888.00 2024-01-19 05:12:28.908 019 15837.73 514.52 52589.18 88888.00 2024-01-19 05:12:29.408 019 15837.76 514.53 52589.16 88888.00 2024-01-19 05:12:29.908 019 15837.70 514.53 52589.11 88888.00 2024-01-19 05:12:30.408 019 15837.75 514.53 52589.15 88888.00 2024-01-19 05:12:30.908 019 15837.78 514.60 52589.16 88888.00 2024-01-19 05:12:31.408 019 15837.77 514.62 52589.19 88888.00 2024-01-19 05:12:31.908 019 15837.77 514.60 52589.24 88888.00 2024-01-19 05:12:32.408 019 15837.75 514.62 52589.19 88888.00 2024-01-19 05:12:32.908 019 15837.75 514.64 52589.11 88888.00 2024-01-19 05:12:33.408 019 15837.73 514.63 52589.09 88888.00 2024-01-19 05:12:33.908 019 15837.75 514.62 52589.08 88888.00 2024-01-19 05:12:34.408 019 15837.70 514.66 52589.09 88888.00 2024-01-19 05:12:34.908 019 15837.67 514.66 52589.04 88888.00 2024-01-19 05:12:35.408 019 15837.70 514.63 52589.06 88888.00 2024-01-19 05:12:35.908 019 15837.75 514.62 52589.02 88888.00 2024-01-19 05:12:36.408 019 15837.73 514.66 52588.98 88888.00 2024-01-19 05:12:36.908 019 15837.71 514.70 52588.97 88888.00 2024-01-19 05:12:37.408 019 15837.72 514.69 52588.97 88888.00 2024-01-19 05:12:37.908 019 15837.71 514.70 52589.01 88888.00 2024-01-19 05:12:38.408 019 15837.77 514.71 52588.97 88888.00 2024-01-19 05:12:38.908 019 15837.77 514.69 52588.95 88888.00 2024-01-19 05:12:39.408 019 15837.77 514.67 52588.94 88888.00 2024-01-19 05:12:39.908 019 15837.80 514.67 52588.91 88888.00 2024-01-19 05:12:40.408 019 15837.78 514.70 52588.90 88888.00 2024-01-19 05:12:40.908 019 15837.77 514.68 52588.84 88888.00 2024-01-19 05:12:41.408 019 15837.78 514.67 52588.81 88888.00 2024-01-19 05:12:41.908 019 15837.77 514.68 52588.78 88888.00 2024-01-19 05:12:42.408 019 15837.80 514.72 52588.77 88888.00 2024-01-19 05:12:42.908 019 15837.79 514.76 52588.75 88888.00 2024-01-19 05:12:43.408 019 15837.81 514.79 52588.78 88888.00 2024-01-19 05:12:43.908 019 15837.86 514.80 52588.80 88888.00 2024-01-19 05:12:44.408 019 15837.87 514.83 52588.83 88888.00 2024-01-19 05:12:44.908 019 15837.86 514.81 52588.86 88888.00 2024-01-19 05:12:45.408 019 15837.81 514.77 52588.87 88888.00 2024-01-19 05:12:45.908 019 15837.80 514.76 52588.91 88888.00 2024-01-19 05:12:46.408 019 15837.78 514.81 52588.92 88888.00 2024-01-19 05:12:46.908 019 15837.78 514.83 52588.87 88888.00 2024-01-19 05:12:47.408 019 15837.78 514.84 52588.82 88888.00 2024-01-19 05:12:47.908 019 15837.76 514.85 52588.83 88888.00 2024-01-19 05:12:48.408 019 15837.71 514.86 52588.81 88888.00 2024-01-19 05:12:48.908 019 15837.73 514.83 52588.81 88888.00 2024-01-19 05:12:49.408 019 15837.73 514.83 52588.80 88888.00 2024-01-19 05:12:49.908 019 15837.66 514.84 52588.76 88888.00 2024-01-19 05:12:50.408 019 15837.70 514.81 52588.76 88888.00 2024-01-19 05:12:50.908 019 15837.72 514.79 52588.76 88888.00 2024-01-19 05:12:51.408 019 15837.71 514.84 52588.75 88888.00 2024-01-19 05:12:51.908 019 15837.70 514.87 52588.75 88888.00 2024-01-19 05:12:52.408 019 15837.70 514.86 52588.75 88888.00 2024-01-19 05:12:52.908 019 15837.70 514.88 52588.74 88888.00 2024-01-19 05:12:53.408 019 15837.71 514.86 52588.75 88888.00 2024-01-19 05:12:53.908 019 15837.78 514.83 52588.74 88888.00 2024-01-19 05:12:54.408 019 15837.79 514.84 52588.74 88888.00 2024-01-19 05:12:54.908 019 15837.77 514.85 52588.74 88888.00 2024-01-19 05:12:55.408 019 15837.78 514.84 52588.74 88888.00 2024-01-19 05:12:55.908 019 15837.78 514.84 52588.74 88888.00 2024-01-19 05:12:56.408 019 15837.81 514.87 52588.72 88888.00 2024-01-19 05:12:56.908 019 15837.84 514.90 52588.74 88888.00 2024-01-19 05:12:57.408 019 15837.81 514.92 52588.72 88888.00 2024-01-19 05:12:57.908 019 15837.81 514.90 52588.75 88888.00 2024-01-19 05:12:58.408 019 15837.82 514.94 52588.77 88888.00 2024-01-19 05:12:58.908 019 15837.86 514.95 52588.82 88888.00 2024-01-19 05:12:59.408 019 15837.86 514.89 52588.88 88888.00 2024-01-19 05:12:59.908 019 15837.86 514.94 52588.89 88888.00 2024-01-19 05:13:00.408 019 15837.82 514.96 52588.88 88888.00 2024-01-19 05:13:00.908 019 15837.86 514.96 52588.84 88888.00 2024-01-19 05:13:01.408 019 15837.87 514.96 52588.87 88888.00 2024-01-19 05:13:01.908 019 15837.84 514.98 52588.82 88888.00 2024-01-19 05:13:02.408 019 15837.82 514.98 52588.80 88888.00 2024-01-19 05:13:02.908 019 15837.82 514.98 52588.80 88888.00 2024-01-19 05:13:03.408 019 15837.80 514.97 52588.82 88888.00 2024-01-19 05:13:03.908 019 15837.80 514.99 52588.89 88888.00 2024-01-19 05:13:04.408 019 15837.84 514.98 52588.90 88888.00 2024-01-19 05:13:04.908 019 15837.85 514.97 52588.89 88888.00 2024-01-19 05:13:05.408 019 15837.86 514.99 52588.88 88888.00 2024-01-19 05:13:05.908 019 15837.85 515.03 52588.84 88888.00 2024-01-19 05:13:06.408 019 15837.88 515.06 52588.89 88888.00 2024-01-19 05:13:06.908 019 15837.88 515.07 52588.90 88888.00 2024-01-19 05:13:07.408 019 15837.87 515.10 52588.87 88888.00 2024-01-19 05:13:07.908 019 15837.88 515.12 52588.86 88888.00 2024-01-19 05:13:08.408 019 15837.89 515.09 52588.88 88888.00 2024-01-19 05:13:08.908 019 15837.91 515.13 52588.83 88888.00 2024-01-19 05:13:09.408 019 15837.94 515.15 52588.83 88888.00 2024-01-19 05:13:09.908 019 15837.90 515.18 52588.81 88888.00 2024-01-19 05:13:10.408 019 15837.95 515.19 52588.83 88888.00 2024-01-19 05:13:10.908 019 15837.94 515.22 52588.86 88888.00 2024-01-19 05:13:11.408 019 15837.97 515.19 52588.81 88888.00 2024-01-19 05:13:11.908 019 15837.98 515.20 52588.75 88888.00 2024-01-19 05:13:12.408 019 15837.96 515.28 52588.81 88888.00 2024-01-19 05:13:12.908 019 15837.94 515.26 52588.86 88888.00 2024-01-19 05:13:13.408 019 15837.96 515.26 52588.81 88888.00 2024-01-19 05:13:13.908 019 15837.97 515.27 52588.82 88888.00 2024-01-19 05:13:14.408 019 15837.96 515.31 52588.83 88888.00 2024-01-19 05:13:14.908 019 15837.95 515.31 52588.87 88888.00 2024-01-19 05:13:15.408 019 15837.89 515.30 52588.87 88888.00 2024-01-19 05:13:15.908 019 15837.93 515.30 52588.89 88888.00 2024-01-19 05:13:16.408 019 15837.96 515.32 52588.88 88888.00 2024-01-19 05:13:16.908 019 15837.86 515.36 52588.84 88888.00 2024-01-19 05:13:17.408 019 15837.90 515.32 52588.87 88888.00 2024-01-19 05:13:17.908 019 15837.91 515.30 52588.93 88888.00 2024-01-19 05:13:18.408 019 15837.94 515.30 52588.91 88888.00 2024-01-19 05:13:18.908 019 15837.94 515.28 52588.95 88888.00 2024-01-19 05:13:19.408 019 15837.87 515.31 52588.92 88888.00 2024-01-19 05:13:19.908 019 15837.88 515.35 52588.93 88888.00 2024-01-19 05:13:20.408 019 15837.91 515.30 52588.94 88888.00 2024-01-19 05:13:20.908 019 15837.88 515.33 52588.90 88888.00 2024-01-19 05:13:21.408 019 15837.87 515.38 52588.90 88888.00 2024-01-19 05:13:21.908 019 15837.86 515.38 52588.88 88888.00 2024-01-19 05:13:22.408 019 15837.84 515.39 52588.92 88888.00 2024-01-19 05:13:22.908 019 15837.79 515.40 52588.93 88888.00 2024-01-19 05:13:23.408 019 15837.76 515.45 52588.89 88888.00 2024-01-19 05:13:23.908 019 15837.76 515.46 52588.89 88888.00 2024-01-19 05:13:24.408 019 15837.73 515.45 52588.84 88888.00 2024-01-19 05:13:24.908 019 15837.73 515.42 52588.84 88888.00 2024-01-19 05:13:25.408 019 15837.77 515.39 52588.78 88888.00 2024-01-19 05:13:25.908 019 15837.73 515.44 52588.81 88888.00 2024-01-19 05:13:26.408 019 15837.71 515.44 52588.87 88888.00 2024-01-19 05:13:26.908 019 15837.72 515.44 52588.90 88888.00 2024-01-19 05:13:27.408 019 15837.64 515.47 52588.92 88888.00 2024-01-19 05:13:27.908 019 15837.67 515.50 52588.98 88888.00 2024-01-19 05:13:28.408 019 15837.70 515.52 52588.96 88888.00 2024-01-19 05:13:28.908 019 15837.64 515.48 52588.93 88888.00 2024-01-19 05:13:29.408 019 15837.66 515.50 52588.91 88888.00 2024-01-19 05:13:29.908 019 15837.67 515.53 52588.95 88888.00 2024-01-19 05:13:30.408 019 15837.70 515.53 52588.88 88888.00 2024-01-19 05:13:30.908 019 15837.71 515.52 52588.86 88888.00 2024-01-19 05:13:31.408 019 15837.68 515.46 52588.82 88888.00 2024-01-19 05:13:31.908 019 15837.67 515.50 52588.89 88888.00 2024-01-19 05:13:32.408 019 15837.69 515.52 52588.91 88888.00 2024-01-19 05:13:32.908 019 15837.72 515.50 52588.86 88888.00 2024-01-19 05:13:33.408 019 15837.76 515.53 52588.83 88888.00 2024-01-19 05:13:33.908 019 15837.77 515.55 52588.88 88888.00 2024-01-19 05:13:34.408 019 15837.76 515.61 52588.97 88888.00 2024-01-19 05:13:34.908 019 15837.78 515.63 52588.98 88888.00 2024-01-19 05:13:35.408 019 15837.86 515.58 52588.94 88888.00 2024-01-19 05:13:35.908 019 15837.85 515.64 52588.94 88888.00 2024-01-19 05:13:36.408 019 15837.85 515.67 52588.91 88888.00 2024-01-19 05:13:36.908 019 15837.85 515.66 52588.90 88888.00 2024-01-19 05:13:37.408 019 15837.85 515.67 52588.89 88888.00 2024-01-19 05:13:37.908 019 15837.81 515.71 52588.91 88888.00 2024-01-19 05:13:38.408 019 15837.79 515.73 52588.89 88888.00 2024-01-19 05:13:38.908 019 15837.81 515.76 52588.90 88888.00 2024-01-19 05:13:39.408 019 15837.80 515.79 52588.94 88888.00 2024-01-19 05:13:39.908 019 15837.76 515.79 52588.89 88888.00 2024-01-19 05:13:40.408 019 15837.76 515.78 52588.87 88888.00 2024-01-19 05:13:40.908 019 15837.73 515.78 52588.87 88888.00 2024-01-19 05:13:41.408 019 15837.73 515.78 52588.93 88888.00 2024-01-19 05:13:41.908 019 15837.77 515.80 52588.91 88888.00 2024-01-19 05:13:42.408 019 15837.71 515.85 52588.98 88888.00 2024-01-19 05:13:42.908 019 15837.70 515.83 52588.98 88888.00 2024-01-19 05:13:43.408 019 15837.68 515.78 52588.95 88888.00 2024-01-19 05:13:43.908 019 15837.66 515.82 52588.95 88888.00 2024-01-19 05:13:44.408 019 15837.71 515.88 52588.99 88888.00 2024-01-19 05:13:44.908 019 15837.71 515.87 52588.97 88888.00 2024-01-19 05:13:45.408 019 15837.69 515.85 52588.93 88888.00 2024-01-19 05:13:45.908 019 15837.67 515.90 52588.94 88888.00 2024-01-19 05:13:46.408 019 15837.69 515.90 52588.94 88888.00 2024-01-19 05:13:46.908 019 15837.76 515.91 52588.92 88888.00 2024-01-19 05:13:47.408 019 15837.77 515.89 52588.94 88888.00 2024-01-19 05:13:47.908 019 15837.72 515.89 52588.96 88888.00 2024-01-19 05:13:48.408 019 15837.71 515.90 52589.04 88888.00 2024-01-19 05:13:48.908 019 15837.71 515.92 52589.04 88888.00 2024-01-19 05:13:49.408 019 15837.71 515.91 52588.97 88888.00 2024-01-19 05:13:49.908 019 15837.70 515.90 52588.95 88888.00 2024-01-19 05:13:50.408 019 15837.71 515.92 52588.93 88888.00 2024-01-19 05:13:50.908 019 15837.75 515.94 52588.93 88888.00 2024-01-19 05:13:51.408 019 15837.73 515.96 52588.90 88888.00 2024-01-19 05:13:51.908 019 15837.70 515.98 52588.87 88888.00 2024-01-19 05:13:52.408 019 15837.64 516.01 52588.89 88888.00 2024-01-19 05:13:52.908 019 15837.66 515.99 52588.89 88888.00 2024-01-19 05:13:53.408 019 15837.69 515.98 52588.89 88888.00 2024-01-19 05:13:53.908 019 15837.66 515.97 52588.92 88888.00 2024-01-19 05:13:54.408 019 15837.61 515.94 52588.93 88888.00 2024-01-19 05:13:54.908 019 15837.64 515.94 52588.89 88888.00 2024-01-19 05:13:55.408 019 15837.62 515.93 52588.93 88888.00 2024-01-19 05:13:55.908 019 15837.57 515.97 52588.94 88888.00 2024-01-19 05:13:56.408 019 15837.58 515.99 52588.92 88888.00 2024-01-19 05:13:56.908 019 15837.57 516.01 52588.92 88888.00 2024-01-19 05:13:57.408 019 15837.57 516.04 52588.88 88888.00 2024-01-19 05:13:57.908 019 15837.53 516.06 52588.83 88888.00 2024-01-19 05:13:58.408 019 15837.52 516.08 52588.81 88888.00 2024-01-19 05:13:58.908 019 15837.55 516.13 52588.81 88888.00 2024-01-19 05:13:59.408 019 15837.54 516.11 52588.84 88888.00 2024-01-19 05:13:59.908 019 15837.53 516.08 52588.82 88888.00 2024-01-19 05:14:00.408 019 15837.58 516.06 52588.82 88888.00 2024-01-19 05:14:00.908 019 15837.57 516.05 52588.80 88888.00 2024-01-19 05:14:01.408 019 15837.53 516.08 52588.79 88888.00 2024-01-19 05:14:01.908 019 15837.44 516.10 52588.76 88888.00 2024-01-19 05:14:02.408 019 15837.36 516.08 52588.77 88888.00 2024-01-19 05:14:02.908 019 15837.36 516.07 52588.79 88888.00 2024-01-19 05:14:03.408 019 15837.35 516.07 52588.82 88888.00 2024-01-19 05:14:03.908 019 15837.37 516.10 52588.81 88888.00 2024-01-19 05:14:04.408 019 15837.43 516.09 52588.81 88888.00 2024-01-19 05:14:04.908 019 15837.44 516.07 52588.81 88888.00 2024-01-19 05:14:05.408 019 15837.39 516.08 52588.82 88888.00 2024-01-19 05:14:05.908 019 15837.35 516.10 52588.74 88888.00 2024-01-19 05:14:06.408 019 15837.31 516.10 52588.65 88888.00 2024-01-19 05:14:06.908 019 15837.31 516.11 52588.72 88888.00 2024-01-19 05:14:07.408 019 15837.27 516.11 52588.73 88888.00 2024-01-19 05:14:07.908 019 15837.26 516.11 52588.72 88888.00 2024-01-19 05:14:08.408 019 15837.26 516.10 52588.74 88888.00 2024-01-19 05:14:08.908 019 15837.27 516.09 52588.74 88888.00 2024-01-19 05:14:09.408 019 15837.26 516.09 52588.79 88888.00 2024-01-19 05:14:09.908 019 15837.22 516.13 52588.78 88888.00 2024-01-19 05:14:10.408 019 15837.22 516.11 52588.78 88888.00 2024-01-19 05:14:10.908 019 15837.21 516.09 52588.77 88888.00 2024-01-19 05:14:11.408 019 15837.22 516.08 52588.72 88888.00 2024-01-19 05:14:11.908 019 15837.19 516.09 52588.71 88888.00 2024-01-19 05:14:12.408 019 15837.13 516.09 52588.68 88888.00 2024-01-19 05:14:12.908 019 15837.09 516.13 52588.63 88888.00 2024-01-19 05:14:13.408 019 15837.09 516.13 52588.60 88888.00 2024-01-19 05:14:13.908 019 15837.11 516.11 52588.60 88888.00 2024-01-19 05:14:14.408 019 15837.07 516.10 52588.57 88888.00 2024-01-19 05:14:14.908 019 15837.06 516.09 52588.58 88888.00 2024-01-19 05:14:15.408 019 15837.00 516.10 52588.57 88888.00 2024-01-19 05:14:15.908 019 15837.02 516.15 52588.54 88888.00 2024-01-19 05:14:16.408 019 15837.04 516.16 52588.54 88888.00 2024-01-19 05:14:16.908 019 15837.05 516.13 52588.57 88888.00 2024-01-19 05:14:17.408 019 15837.08 516.09 52588.58 88888.00 2024-01-19 05:14:17.908 019 15837.09 516.13 52588.59 88888.00 2024-01-19 05:14:18.408 019 15837.08 516.11 52588.62 88888.00 2024-01-19 05:14:18.908 019 15837.09 516.10 52588.67 88888.00 2024-01-19 05:14:19.408 019 15837.08 516.09 52588.66 88888.00 2024-01-19 05:14:19.908 019 15837.05 516.07 52588.65 88888.00 2024-01-19 05:14:20.408 019 15837.06 516.01 52588.61 88888.00 2024-01-19 05:14:20.908 019 15837.03 516.05 52588.55 88888.00 2024-01-19 05:14:21.408 019 15837.00 516.04 52588.48 88888.00 2024-01-19 05:14:21.908 019 15836.99 516.04 52588.42 88888.00 2024-01-19 05:14:22.408 019 15836.97 516.04 52588.43 88888.00 2024-01-19 05:14:22.908 019 15836.96 516.05 52588.49 88888.00 2024-01-19 05:14:23.408 019 15836.93 516.05 52588.47 88888.00 2024-01-19 05:14:23.908 019 15836.91 516.04 52588.48 88888.00 2024-01-19 05:14:24.408 019 15836.88 516.05 52588.50 88888.00 2024-01-19 05:14:24.908 019 15836.86 516.07 52588.52 88888.00 2024-01-19 05:14:25.408 019 15836.81 516.08 52588.50 88888.00 2024-01-19 05:14:25.908 019 15836.78 516.10 52588.43 88888.00 2024-01-19 05:14:26.408 019 15836.75 516.11 52588.43 88888.00 2024-01-19 05:14:26.908 019 15836.75 516.08 52588.46 88888.00 2024-01-19 05:14:27.408 019 15836.67 516.02 52588.41 88888.00 2024-01-19 05:14:27.908 019 15836.68 515.98 52588.37 88888.00 2024-01-19 05:14:28.408 019 15836.68 516.02 52588.36 88888.00 2024-01-19 05:14:28.908 019 15836.72 516.02 52588.34 88888.00 2024-01-19 05:14:29.408 019 15836.64 516.02 52588.33 88888.00 2024-01-19 05:14:29.908 019 15836.60 516.07 52588.33 88888.00 2024-01-19 05:14:30.408 019 15836.60 516.06 52588.32 88888.00 2024-01-19 05:14:30.908 019 15836.63 516.00 52588.32 88888.00 2024-01-19 05:14:31.408 019 15836.59 516.00 52588.33 88888.00 2024-01-19 05:14:31.908 019 15836.52 515.98 52588.37 88888.00 2024-01-19 05:14:32.408 019 15836.54 515.98 52588.39 88888.00 2024-01-19 05:14:32.908 019 15836.53 516.00 52588.35 88888.00 2024-01-19 05:14:33.408 019 15836.49 515.99 52588.33 88888.00 2024-01-19 05:14:33.909 019 15836.54 515.97 52588.32 88888.00 2024-01-19 05:14:34.409 019 15836.57 515.94 52588.25 88888.00 2024-01-19 05:14:34.909 019 15836.63 515.96 52588.23 88888.00 2024-01-19 05:14:35.409 019 15836.63 515.93 52588.23 88888.00 2024-01-19 05:14:35.909 019 15836.60 515.93 52588.27 88888.00 2024-01-19 05:14:36.409 019 15836.55 515.97 52588.22 88888.00 2024-01-19 05:14:36.909 019 15836.57 516.02 52588.23 88888.00 2024-01-19 05:14:37.409 019 15836.54 516.05 52588.19 88888.00 2024-01-19 05:14:37.909 019 15836.53 516.04 52588.11 88888.00 2024-01-19 05:14:38.909 019 15836.48 515.94 52588.15 88888.00 2024-01-19 05:14:39.409 019 15836.45 515.94 52588.18 88888.00 2024-01-19 05:14:39.909 019 15836.46 515.94 52588.16 88888.00 2024-01-19 05:14:40.409 019 15836.51 515.99 52588.17 88888.00 2024-01-19 05:14:40.909 019 15836.49 516.00 52588.15 88888.00 2024-01-19 05:14:41.409 019 15836.46 515.97 52588.10 88888.00 2024-01-19 05:14:41.909 019 15836.43 515.91 52588.03 88888.00 2024-01-19 05:14:42.409 019 15836.46 515.90 52588.02 88888.00 2024-01-19 05:14:42.909 019 15836.45 515.88 52588.02 88888.00 2024-01-19 05:14:43.409 019 15836.43 515.87 52588.03 88888.00 2024-01-19 05:14:43.909 019 15836.41 515.87 52588.09 88888.00 2024-01-19 05:14:44.409 019 15836.39 515.88 52588.02 88888.00 2024-01-19 05:14:44.909 019 15836.45 515.89 52588.05 88888.00 2024-01-19 05:14:45.409 019 15836.44 515.89 52588.00 88888.00 2024-01-19 05:14:45.909 019 15836.44 515.90 52588.06 88888.00 2024-01-19 05:14:46.409 019 15836.49 515.90 52588.10 88888.00 2024-01-19 05:14:46.909 019 15836.43 515.84 52588.12 88888.00 2024-01-19 05:14:47.409 019 15836.37 515.84 52588.11 88888.00 2024-01-19 05:14:47.909 019 15836.32 515.87 52588.11 88888.00 2024-01-19 05:14:48.409 019 15836.34 515.88 52588.07 88888.00 2024-01-19 05:14:48.909 019 15836.34 515.87 52588.03 88888.00 2024-01-19 05:14:49.409 019 15836.35 515.83 52588.10 88888.00 2024-01-19 05:14:49.909 019 15836.35 515.80 52588.06 88888.00 2024-01-19 05:14:50.409 019 15836.33 515.83 52588.02 88888.00 2024-01-19 05:14:50.909 019 15836.31 515.89 52588.05 88888.00 2024-01-19 05:14:51.409 019 15836.27 515.89 52587.98 88888.00 2024-01-19 05:14:51.909 019 15836.30 515.81 52587.94 88888.00 2024-01-19 05:14:52.409 019 15836.26 515.76 52587.91 88888.00 2024-01-19 05:14:52.909 019 15836.23 515.75 52587.98 88888.00 2024-01-19 05:14:53.409 019 15836.24 515.76 52587.90 88888.00 2024-01-19 05:14:53.909 019 15836.25 515.78 52587.80 88888.00 2024-01-19 05:14:54.409 019 15836.22 515.78 52587.79 88888.00 2024-01-19 05:14:54.909 019 15836.17 515.75 52587.82 88888.00 2024-01-19 05:14:55.409 019 15836.21 515.76 52587.87 88888.00 2024-01-19 05:14:55.909 019 15836.21 515.78 52587.90 88888.00 2024-01-19 05:14:56.409 019 15836.19 515.78 52587.86 88888.00 2024-01-19 05:14:56.909 019 15836.17 515.80 52587.80 88888.00 2024-01-19 05:14:57.409 019 15836.15 515.82 52587.83 88888.00 2024-01-19 05:14:57.909 019 15836.09 515.84 52587.89 88888.00 2024-01-19 05:14:59.409 019 15836.04 515.79 52587.83 88888.00 2024-01-19 05:14:59.909 019 15836.01 515.76 52587.88 88888.00 2024-01-19 05:15:00.409 019 15835.97 515.73 52587.90 88888.00 2024-01-19 05:15:00.909 019 15835.97 515.73 52587.86 88888.00 2024-01-19 05:15:01.409 019 15835.98 515.72 52587.86 88888.00 2024-01-19 05:15:01.909 019 15835.95 515.72 52587.82 88888.00 2024-01-19 05:15:02.409 019 15835.92 515.78 52587.73 88888.00 2024-01-19 05:15:02.909 019 15835.89 515.75 52587.70 88888.00 2024-01-19 05:15:03.409 019 15835.89 515.72 52587.69 88888.00 2024-01-19 05:15:03.909 019 15835.90 515.71 52587.72 88888.00 2024-01-19 05:15:04.409 019 15835.91 515.71 52587.71 88888.00 2024-01-19 05:15:04.909 019 15835.90 515.71 52587.72 88888.00 2024-01-19 05:15:05.409 019 15835.86 515.71 52587.76 88888.00 2024-01-19 05:15:05.909 019 15835.88 515.68 52587.70 88888.00 2024-01-19 05:15:06.409 019 15835.90 515.71 52587.65 88888.00 2024-01-19 05:15:06.909 019 15835.90 515.71 52587.62 88888.00 2024-01-19 05:15:07.409 019 15835.88 515.74 52587.61 88888.00 2024-01-19 05:15:07.909 019 15835.81 515.76 52587.60 88888.00 2024-01-19 05:15:08.909 019 15835.65 515.72 52587.66 88888.00 2024-01-19 05:15:09.409 019 15835.69 515.71 52587.60 88888.00 2024-01-19 05:15:09.909 019 15835.61 515.68 52587.55 88888.00 2024-01-19 05:15:10.409 019 15835.58 515.70 52587.60 88888.00 2024-01-19 05:15:10.909 019 15835.58 515.71 52587.66 88888.00 2024-01-19 05:15:11.409 019 15835.52 515.73 52587.63 88888.00 2024-01-19 05:15:11.909 019 15835.46 515.72 52587.62 88888.00 2024-01-19 05:15:12.409 019 15835.47 515.71 52587.57 88888.00 2024-01-19 05:15:12.909 019 15835.44 515.74 52587.57 88888.00 2024-01-19 05:15:13.409 019 15835.41 515.72 52587.54 88888.00 2024-01-19 05:15:13.909 019 15835.43 515.71 52587.59 88888.00 2024-01-19 05:15:14.409 019 15835.42 515.72 52587.59 88888.00 2024-01-19 05:15:14.909 019 15835.37 515.71 52587.58 88888.00 2024-01-19 05:15:15.409 019 15835.35 515.70 52587.53 88888.00 2024-01-19 05:15:15.909 019 15835.37 515.64 52587.51 88888.00 2024-01-19 05:15:16.909 019 15835.36 515.67 52587.41 88888.00 2024-01-19 05:15:17.409 019 15835.28 515.70 52587.35 88888.00 2024-01-19 05:15:17.909 019 15835.23 515.68 52587.32 88888.00 2024-01-19 05:15:18.409 019 15835.25 515.66 52587.31 88888.00 2024-01-19 05:15:18.909 019 15835.29 515.64 52587.26 88888.00 2024-01-19 05:15:19.409 019 15835.28 515.65 52587.27 88888.00 2024-01-19 05:15:19.909 019 15835.29 515.66 52587.25 88888.00 2024-01-19 05:15:20.409 019 15835.28 515.64 52587.21 88888.00 2024-01-19 05:15:20.909 019 15835.22 515.65 52587.25 88888.00 2024-01-19 05:15:21.409 019 15835.20 515.67 52587.29 88888.00 2024-01-19 05:15:21.909 019 15835.15 515.67 52587.26 88888.00 2024-01-19 05:15:22.409 019 15835.13 515.65 52587.25 88888.00 2024-01-19 05:15:22.909 019 15835.15 515.66 52587.17 88888.00 2024-01-19 05:15:23.409 019 15835.10 515.62 52587.14 88888.00 2024-01-19 05:15:23.909 019 15835.08 515.63 52587.11 88888.00 2024-01-19 05:15:24.409 019 15835.04 515.59 52587.05 88888.00 2024-01-19 05:15:24.909 019 15835.00 515.61 52587.08 88888.00 2024-01-19 05:15:25.409 019 15834.94 515.59 52587.10 88888.00 2024-01-19 05:15:25.909 019 15834.92 515.59 52587.05 88888.00 2024-01-19 05:15:26.909 019 15834.86 515.53 52586.99 88888.00 2024-01-19 05:15:27.409 019 15834.82 515.52 52586.98 88888.00 2024-01-19 05:15:27.909 019 15834.77 515.52 52586.97 88888.00 2024-01-19 05:15:28.409 019 15834.76 515.54 52587.00 88888.00 2024-01-19 05:15:28.909 019 15834.71 515.52 52586.97 88888.00 2024-01-19 05:15:29.409 019 15834.70 515.54 52586.92 88888.00 2024-01-19 05:15:29.909 019 15834.67 515.52 52586.88 88888.00 2024-01-19 05:15:30.409 019 15834.65 515.47 52586.94 88888.00 2024-01-19 05:15:30.909 019 15834.68 515.45 52586.98 88888.00 2024-01-19 05:15:31.409 019 15834.62 515.42 52586.90 88888.00 2024-01-19 05:15:31.909 019 15834.58 515.48 52586.87 88888.00 2024-01-19 05:15:32.409 019 15834.54 515.52 52586.85 88888.00 2024-01-19 05:15:32.909 019 15834.52 515.48 52586.87 88888.00 2024-01-19 05:15:33.409 019 15834.51 515.44 52586.86 88888.00 2024-01-19 05:15:33.909 019 15834.46 515.44 52586.84 88888.00 2024-01-19 05:15:34.409 019 15834.45 515.45 52586.82 88888.00 2024-01-19 05:15:34.909 019 15834.47 515.45 52586.77 88888.00 2024-01-19 05:15:35.409 019 15834.46 515.47 52586.78 88888.00 2024-01-19 05:15:35.909 019 15834.45 515.44 52586.85 88888.00 2024-01-19 05:15:36.909 019 15834.40 515.39 52586.79 88888.00 2024-01-19 05:15:37.409 019 15834.35 515.44 52586.80 88888.00 2024-01-19 05:15:37.909 019 15834.25 515.38 52586.73 88888.00 2024-01-19 05:15:38.409 019 15834.26 515.31 52586.67 88888.00 2024-01-19 05:15:38.909 019 15834.26 515.32 52586.69 88888.00 2024-01-19 05:15:39.409 019 15834.17 515.29 52586.68 88888.00 2024-01-19 05:15:39.909 019 15834.17 515.28 52586.65 88888.00 2024-01-19 05:15:40.409 019 15834.10 515.29 52586.59 88888.00 2024-01-19 05:15:40.909 019 15834.02 515.31 52586.61 88888.00 2024-01-19 05:15:41.409 019 15834.01 515.28 52586.60 88888.00 2024-01-19 05:15:41.909 019 15834.01 515.23 52586.55 88888.00 2024-01-19 05:15:42.409 019 15833.95 515.21 52586.56 88888.00 2024-01-19 05:15:42.909 019 15833.97 515.20 52586.56 88888.00 2024-01-19 05:15:43.409 019 15833.92 515.15 52586.53 88888.00 2024-01-19 05:15:43.909 019 15833.89 515.19 52586.47 88888.00 2024-01-19 05:15:44.409 019 15833.82 515.22 52586.44 88888.00 2024-01-19 05:15:44.909 019 15833.80 515.19 52586.38 88888.00 2024-01-19 05:15:45.409 019 15833.80 515.14 52586.28 88888.00 2024-01-19 05:15:45.909 019 15833.77 515.06 52586.18 88888.00 2024-01-19 05:15:46.409 019 15833.71 515.04 52586.16 88888.00 2024-01-19 05:15:46.909 019 15833.62 515.07 52586.17 88888.00 2024-01-19 05:15:47.409 019 15833.62 515.09 52586.13 88888.00 2024-01-19 05:15:47.909 019 15833.59 515.11 52586.11 88888.00 2024-01-19 05:15:48.409 019 15833.54 515.09 52586.11 88888.00 2024-01-19 05:15:48.909 019 15833.52 515.10 52586.11 88888.00 2024-01-19 05:15:49.409 019 15833.47 515.13 52586.12 88888.00 2024-01-19 05:15:50.409 019 15833.48 515.07 52586.04 88888.00 2024-01-19 05:15:50.909 019 15833.50 515.05 52586.04 88888.00 2024-01-19 05:15:51.409 019 15833.46 515.04 52585.97 88888.00 2024-01-19 05:15:51.909 019 15833.38 514.99 52585.97 88888.00 2024-01-19 05:15:52.409 019 15833.33 515.02 52585.89 88888.00 2024-01-19 05:15:52.909 019 15833.29 515.03 52585.81 88888.00 2024-01-19 05:15:53.409 019 15833.30 515.04 52585.87 88888.00 2024-01-19 05:15:53.909 019 15833.34 515.04 52585.89 88888.00 2024-01-19 05:15:54.409 019 15833.30 515.03 52585.85 88888.00 2024-01-19 05:15:54.909 019 15833.30 515.03 52585.88 88888.00 2024-01-19 05:15:55.409 019 15833.28 515.02 52585.85 88888.00 2024-01-19 05:15:55.909 019 15833.19 514.99 52585.86 88888.00 2024-01-19 05:15:56.409 019 15833.16 514.98 52585.81 88888.00 2024-01-19 05:15:56.909 019 15833.19 514.98 52585.83 88888.00 2024-01-19 05:15:57.409 019 15833.17 514.98 52585.80 88888.00 2024-01-19 05:15:57.909 019 15833.17 514.98 52585.80 88888.00 2024-01-19 05:15:58.409 019 15833.19 514.98 52585.75 88888.00 2024-01-19 05:15:58.909 019 15833.12 514.95 52585.68 88888.00 2024-01-19 05:15:59.409 019 15833.07 514.95 52585.66 88888.00 2024-01-19 05:16:00.409 019 15832.98 514.93 52585.53 88888.00 2024-01-19 05:16:00.909 019 15833.01 514.94 52585.52 88888.00 2024-01-19 05:16:01.409 019 15833.03 514.95 52585.52 88888.00 2024-01-19 05:16:01.909 019 15833.05 514.94 52585.50 88888.00 2024-01-19 05:16:02.409 019 15833.01 514.88 52585.49 88888.00 2024-01-19 05:16:02.909 019 15833.05 514.90 52585.53 88888.00 2024-01-19 05:16:03.409 019 15833.05 514.89 52585.57 88888.00 2024-01-19 05:16:03.909 019 15832.99 514.86 52585.64 88888.00 2024-01-19 05:16:04.409 019 15833.07 514.92 52585.70 88888.00 2024-01-19 05:16:04.909 019 15833.06 514.89 52585.60 88888.00 2024-01-19 05:16:05.409 019 15833.03 514.90 52585.57 88888.00 2024-01-19 05:16:05.909 019 15833.06 514.89 52585.52 88888.00 2024-01-19 05:16:06.409 019 15833.05 514.87 52585.46 88888.00 2024-01-19 05:16:06.909 019 15833.03 514.86 52585.47 88888.00 2024-01-19 05:16:07.409 019 15833.07 514.85 52585.49 88888.00 2024-01-19 05:16:07.909 019 15833.06 514.83 52585.46 88888.00 2024-01-19 05:16:08.409 019 15833.08 514.86 52585.40 88888.00 2024-01-19 05:16:08.909 019 15833.06 514.86 52585.36 88888.00 2024-01-19 05:16:09.409 019 15833.06 514.81 52585.37 88888.00 2024-01-19 05:16:10.409 019 15833.06 514.84 52585.45 88888.00 2024-01-19 05:16:10.909 019 15833.08 514.88 52585.37 88888.00 2024-01-19 05:16:11.409 019 15833.05 514.92 52585.36 88888.00 2024-01-19 05:16:11.909 019 15833.00 514.93 52585.35 88888.00 2024-01-19 05:16:12.409 019 15832.99 514.95 52585.34 88888.00 2024-01-19 05:16:12.909 019 15832.97 514.95 52585.39 88888.00 2024-01-19 05:16:13.409 019 15832.89 514.94 52585.39 88888.00 2024-01-19 05:16:13.909 019 15832.89 514.94 52585.36 88888.00 2024-01-19 05:16:14.409 019 15832.85 514.97 52585.32 88888.00 2024-01-19 05:16:14.909 019 15832.84 514.95 52585.36 88888.00 2024-01-19 05:16:15.409 019 15832.85 514.93 52585.39 88888.00 2024-01-19 05:16:15.909 019 15832.85 514.95 52585.36 88888.00 2024-01-19 05:16:16.409 019 15832.88 514.96 52585.30 88888.00 2024-01-19 05:16:16.909 019 15832.89 514.93 52585.31 88888.00 2024-01-19 05:16:17.409 019 15832.92 514.90 52585.37 88888.00 2024-01-19 05:16:17.909 019 15832.89 514.93 52585.34 88888.00 2024-01-19 05:16:18.409 019 15832.87 514.95 52585.32 88888.00 2024-01-19 05:16:18.909 019 15832.83 514.96 52585.29 88888.00 2024-01-19 05:16:19.409 019 15832.83 514.95 52585.35 88888.00 2024-01-19 05:16:20.409 019 15832.83 515.05 52585.29 88888.00 2024-01-19 05:16:20.909 019 15832.84 515.01 52585.25 88888.00 2024-01-19 05:16:21.409 019 15832.83 514.96 52585.23 88888.00 2024-01-19 05:16:21.909 019 15832.75 514.95 52585.21 88888.00 2024-01-19 05:16:22.409 019 15832.78 514.96 52585.23 88888.00 2024-01-19 05:16:22.909 019 15832.75 514.98 52585.20 88888.00 2024-01-19 05:16:23.409 019 15832.75 515.03 52585.20 88888.00 2024-01-19 05:16:23.909 019 15832.77 515.02 52585.21 88888.00 2024-01-19 05:16:24.409 019 15832.79 515.03 52585.20 88888.00 2024-01-19 05:16:24.909 019 15832.75 515.02 52585.15 88888.00 2024-01-19 05:16:25.409 019 15832.77 514.98 52585.19 88888.00 2024-01-19 05:16:25.909 019 15832.82 514.97 52585.20 88888.00 2024-01-19 05:16:26.409 019 15832.88 514.97 52585.18 88888.00 2024-01-19 05:16:26.909 019 15832.84 514.99 52585.20 88888.00 2024-01-19 05:16:27.409 019 15832.84 515.02 52585.24 88888.00 2024-01-19 05:16:27.909 019 15832.84 515.01 52585.19 88888.00 2024-01-19 05:16:28.409 019 15832.83 514.99 52585.15 88888.00 2024-01-19 05:16:28.909 019 15832.89 514.97 52585.12 88888.00 2024-01-19 05:16:29.409 019 15832.93 514.96 52585.12 88888.00 2024-01-19 05:16:29.909 019 15832.88 514.98 52585.13 88888.00 2024-01-19 05:16:30.409 019 15832.84 514.99 52585.18 88888.00 2024-01-19 05:16:30.909 019 15832.79 514.98 52585.18 88888.00 2024-01-19 05:16:31.409 019 15832.77 514.97 52585.18 88888.00 2024-01-19 05:16:31.909 019 15832.72 514.98 52585.21 88888.00 2024-01-19 05:16:32.409 019 15832.75 514.96 52585.21 88888.00 2024-01-19 05:16:32.909 019 15832.74 514.96 52585.20 88888.00 2024-01-19 05:16:33.409 019 15832.66 514.96 52585.18 88888.00 2024-01-19 05:16:33.909 019 15832.69 514.96 52585.17 88888.00 2024-01-19 05:16:34.409 019 15832.65 514.97 52585.12 88888.00 2024-01-19 05:16:34.909 019 15832.60 515.04 52585.05 88888.00 2024-01-19 05:16:35.409 019 15832.55 515.04 52585.04 88888.00 2024-01-19 05:16:35.909 019 15832.54 515.03 52585.04 88888.00 2024-01-19 05:16:36.409 019 15832.53 515.01 52585.08 88888.00 2024-01-19 05:16:36.909 019 15832.48 514.99 52585.08 88888.00 2024-01-19 05:16:37.409 019 15832.48 514.97 52585.05 88888.00 2024-01-19 05:16:37.909 019 15832.45 514.98 52585.14 88888.00 2024-01-19 05:16:38.409 019 15832.44 514.96 52585.14 88888.00 2024-01-19 05:16:38.909 019 15832.41 514.97 52585.12 88888.00 2024-01-19 05:16:39.409 019 15832.46 514.96 52585.13 88888.00 2024-01-19 05:16:39.909 019 15832.47 514.99 52585.15 88888.00 2024-01-19 05:16:40.409 019 15832.45 514.98 52585.15 88888.00 2024-01-19 05:16:40.909 019 15832.44 514.98 52585.12 88888.00 2024-01-19 05:16:41.409 019 15832.38 514.99 52585.07 88888.00 2024-01-19 05:16:41.909 019 15832.36 514.98 52585.04 88888.00 2024-01-19 05:16:42.409 019 15832.34 514.96 52585.03 88888.00 2024-01-19 05:16:42.909 019 15832.38 514.98 52584.99 88888.00 2024-01-19 05:16:43.409 019 15832.39 515.01 52584.99 88888.00 2024-01-19 05:16:43.909 019 15832.35 515.03 52584.96 88888.00 2024-01-19 05:16:44.409 019 15832.36 515.04 52584.93 88888.00 2024-01-19 05:16:44.909 019 15832.43 515.02 52584.97 88888.00 2024-01-19 05:16:45.409 019 15832.45 515.01 52584.98 88888.00 2024-01-19 05:16:45.909 019 15832.45 514.99 52584.97 88888.00 2024-01-19 05:16:46.409 019 15832.43 514.96 52584.95 88888.00 2024-01-19 05:16:46.909 019 15832.43 514.97 52584.95 88888.00 2024-01-19 05:16:47.409 019 15832.44 514.95 52585.00 88888.00 2024-01-19 05:16:47.909 019 15832.42 514.96 52585.00 88888.00 2024-01-19 05:16:48.409 019 15832.38 514.94 52584.98 88888.00 2024-01-19 05:16:48.909 019 15832.29 514.92 52584.91 88888.00 2024-01-19 05:16:49.409 019 15832.27 514.90 52584.85 88888.00 2024-01-19 05:16:49.909 019 15832.29 514.90 52584.83 88888.00 2024-01-19 05:16:50.409 019 15832.25 514.87 52584.85 88888.00 2024-01-19 05:16:50.909 019 15832.32 514.87 52584.86 88888.00 2024-01-19 05:16:51.409 019 15832.30 514.88 52584.86 88888.00 2024-01-19 05:16:51.909 019 15832.29 514.85 52584.78 88888.00 2024-01-19 05:16:52.409 019 15832.29 514.85 52584.77 88888.00 2024-01-19 05:16:52.909 019 15832.26 514.89 52584.74 88888.00 2024-01-19 05:16:53.409 019 15832.25 514.90 52584.75 88888.00 2024-01-19 05:16:53.909 019 15832.28 514.88 52584.80 88888.00 2024-01-19 05:16:54.409 019 15832.29 514.81 52584.78 88888.00 2024-01-19 05:16:54.909 019 15832.28 514.84 52584.75 88888.00 2024-01-19 05:16:55.409 019 15832.24 514.81 52584.73 88888.00 2024-01-19 05:16:55.909 019 15832.25 514.80 52584.72 88888.00 2024-01-19 05:16:56.409 019 15832.27 514.79 52584.70 88888.00 2024-01-19 05:16:56.909 019 15832.26 514.79 52584.68 88888.00 2024-01-19 05:16:57.409 019 15832.17 514.80 52584.67 88888.00 2024-01-19 05:16:57.909 019 15832.12 514.79 52584.66 88888.00 2024-01-19 05:16:58.409 019 15832.16 514.76 52584.73 88888.00 2024-01-19 05:16:58.909 019 15832.21 514.72 52584.70 88888.00 2024-01-19 05:16:59.909 019 15832.08 514.71 52584.72 88888.00 2024-01-19 05:17:00.409 019 15832.10 514.72 52584.70 88888.00 2024-01-19 05:17:00.909 019 15832.12 514.73 52584.67 88888.00 2024-01-19 05:17:01.909 019 15832.11 514.66 52584.75 88888.00 2024-01-19 05:17:02.409 019 15832.10 514.67 52584.75 88888.00 2024-01-19 05:17:02.909 019 15832.14 514.67 52584.68 88888.00 2024-01-19 05:17:03.409 019 15832.15 514.70 52584.57 88888.00 2024-01-19 05:17:03.909 019 15832.15 514.73 52584.57 88888.00 2024-01-19 05:17:04.409 019 15832.19 514.70 52584.62 88888.00 2024-01-19 05:17:04.909 019 15832.16 514.66 52584.64 88888.00 2024-01-19 05:17:05.409 019 15832.14 514.66 52584.60 88888.00 2024-01-19 05:17:05.909 019 15832.16 514.69 52584.56 88888.00 2024-01-19 05:17:06.409 019 15832.08 514.67 52584.54 88888.00 2024-01-19 05:17:06.909 019 15832.09 514.61 52584.50 88888.00 2024-01-19 05:17:07.409 019 15832.11 514.66 52584.51 88888.00 2024-01-19 05:17:07.909 019 15832.07 514.64 52584.55 88888.00 2024-01-19 05:17:08.409 019 15832.02 514.66 52584.58 88888.00 2024-01-19 05:17:08.909 019 15831.98 514.64 52584.60 88888.00 2024-01-19 05:17:09.409 019 15832.00 514.62 52584.63 88888.00 2024-01-19 05:17:09.909 019 15832.01 514.62 52584.62 88888.00 2024-01-19 05:17:10.409 019 15832.02 514.63 52584.56 88888.00 2024-01-19 05:17:10.909 019 15832.03 514.61 52584.51 88888.00 2024-01-19 05:17:11.909 019 15832.08 514.66 52584.55 88888.00 2024-01-19 05:17:12.409 019 15832.09 514.67 52584.54 88888.00 2024-01-19 05:17:12.909 019 15832.10 514.66 52584.56 88888.00 2024-01-19 05:17:13.409 019 15832.09 514.68 52584.53 88888.00 2024-01-19 05:17:13.909 019 15832.10 514.73 52584.51 88888.00 2024-01-19 05:17:14.409 019 15832.11 514.73 52584.55 88888.00 2024-01-19 05:17:14.909 019 15832.05 514.72 52584.56 88888.00 2024-01-19 05:17:15.409 019 15832.02 514.70 52584.57 88888.00 2024-01-19 05:17:15.909 019 15832.00 514.70 52584.65 88888.00 2024-01-19 05:17:16.409 019 15831.97 514.64 52584.60 88888.00 2024-01-19 05:17:16.909 019 15831.99 514.64 52584.59 88888.00 2024-01-19 05:17:17.409 019 15831.98 514.63 52584.55 88888.00 2024-01-19 05:17:17.909 019 15831.97 514.60 52584.52 88888.00 2024-01-19 05:17:18.409 019 15831.96 514.62 52584.51 88888.00 2024-01-19 05:17:18.909 019 15831.90 514.63 52584.51 88888.00 2024-01-19 05:17:19.409 019 15831.90 514.62 52584.51 88888.00 2024-01-19 05:17:19.909 019 15831.83 514.59 52584.48 88888.00 2024-01-19 05:17:20.409 019 15831.81 514.62 52584.48 88888.00 2024-01-19 05:17:20.909 019 15831.80 514.62 52584.50 88888.00 2024-01-19 05:17:21.909 019 15831.70 514.68 52584.55 88888.00 2024-01-19 05:17:22.409 019 15831.67 514.69 52584.53 88888.00 2024-01-19 05:17:22.909 019 15831.71 514.66 52584.50 88888.00 2024-01-19 05:17:23.409 019 15831.72 514.63 52584.47 88888.00 2024-01-19 05:17:23.909 019 15831.69 514.60 52584.40 88888.00 2024-01-19 05:17:24.409 019 15831.64 514.59 52584.37 88888.00 2024-01-19 05:17:24.909 019 15831.60 514.55 52584.33 88888.00 2024-01-19 05:17:25.409 019 15831.60 514.54 52584.29 88888.00 2024-01-19 05:17:25.909 019 15831.61 514.53 52584.31 88888.00 2024-01-19 05:17:26.409 019 15831.55 514.54 52584.29 88888.00 2024-01-19 05:17:26.909 019 15831.60 514.53 52584.31 88888.00 2024-01-19 05:17:27.409 019 15831.63 514.52 52584.30 88888.00 2024-01-19 05:17:27.909 019 15831.61 514.53 52584.32 88888.00 2024-01-19 05:17:28.409 019 15831.53 514.53 52584.28 88888.00 2024-01-19 05:17:28.909 019 15831.53 514.53 52584.29 88888.00 2024-01-19 05:17:29.409 019 15831.56 514.53 52584.26 88888.00 2024-01-19 05:17:29.909 019 15831.53 514.52 52584.29 88888.00 2024-01-19 05:17:30.409 019 15831.55 514.52 52584.31 88888.00 2024-01-19 05:17:30.909 019 15831.58 514.54 52584.30 88888.00 2024-01-19 05:17:31.409 019 15831.58 514.55 52584.25 88888.00 2024-01-19 05:17:31.909 019 15831.54 514.54 52584.27 88888.00 2024-01-19 05:17:32.409 019 15831.52 514.52 52584.23 88888.00 2024-01-19 05:17:32.909 019 15831.52 514.50 52584.19 88888.00 2024-01-19 05:17:33.409 019 15831.48 514.50 52584.19 88888.00 2024-01-19 05:17:33.909 019 15831.46 514.51 52584.19 88888.00 2024-01-19 05:17:34.409 019 15831.42 514.47 52584.14 88888.00 2024-01-19 05:17:34.909 019 15831.43 514.51 52584.13 88888.00 2024-01-19 05:17:35.409 019 15831.45 514.52 52584.16 88888.00 2024-01-19 05:17:35.909 019 15831.42 514.50 52584.18 88888.00 2024-01-19 05:17:36.409 019 15831.37 514.47 52584.17 88888.00 2024-01-19 05:17:36.909 019 15831.30 514.51 52584.14 88888.00 2024-01-19 05:17:37.409 019 15831.25 514.49 52584.17 88888.00 2024-01-19 05:17:37.909 019 15831.21 514.45 52584.17 88888.00 2024-01-19 05:17:38.409 019 15831.20 514.47 52584.18 88888.00 2024-01-19 05:17:38.909 019 15831.20 514.45 52584.11 88888.00 2024-01-19 05:17:39.409 019 15831.19 514.44 52584.06 88888.00 2024-01-19 05:17:39.909 019 15831.13 514.44 52584.05 88888.00 2024-01-19 05:17:40.409 019 15831.10 514.40 52584.04 88888.00 2024-01-19 05:17:40.909 019 15831.08 514.42 52583.99 88888.00 2024-01-19 05:17:41.409 019 15831.07 514.41 52584.00 88888.00 2024-01-19 05:17:41.909 019 15831.06 514.41 52583.94 88888.00 2024-01-19 05:17:42.409 019 15831.06 514.41 52583.93 88888.00 2024-01-19 05:17:42.909 019 15831.06 514.38 52583.94 88888.00 2024-01-19 05:17:43.409 019 15831.07 514.36 52583.95 88888.00 2024-01-19 05:17:43.909 019 15831.06 514.38 52583.97 88888.00 2024-01-19 05:17:44.409 019 15831.06 514.38 52584.03 88888.00 2024-01-19 05:17:44.909 019 15830.97 514.34 52583.95 88888.00 2024-01-19 05:17:45.409 019 15830.97 514.31 52583.92 88888.00 2024-01-19 05:17:45.909 019 15831.01 514.29 52583.93 88888.00 2024-01-19 05:17:46.409 019 15830.97 514.31 52583.91 88888.00 2024-01-19 05:17:46.909 019 15830.93 514.35 52583.89 88888.00 2024-01-19 05:17:47.409 019 15830.88 514.36 52583.93 88888.00 2024-01-19 05:17:47.909 019 15830.89 514.35 52583.97 88888.00 2024-01-19 05:17:48.409 019 15830.92 514.33 52583.93 88888.00 2024-01-19 05:17:48.909 019 15830.90 514.35 52583.90 88888.00 2024-01-19 05:17:49.409 019 15830.85 514.34 52583.87 88888.00 2024-01-19 05:17:49.909 019 15830.88 514.34 52583.84 88888.00 2024-01-19 05:17:50.409 019 15830.84 514.33 52583.83 88888.00 2024-01-19 05:17:50.909 019 15830.82 514.29 52583.83 88888.00 2024-01-19 05:17:51.409 019 15830.76 514.29 52583.80 88888.00 2024-01-19 05:17:51.909 019 15830.77 514.28 52583.79 88888.00 2024-01-19 05:17:52.409 019 15830.76 514.29 52583.71 88888.00 2024-01-19 05:17:52.909 019 15830.73 514.28 52583.67 88888.00 2024-01-19 05:17:53.409 019 15830.77 514.32 52583.65 88888.00 2024-01-19 05:17:53.909 019 15830.79 514.31 52583.61 88888.00 2024-01-19 05:17:54.409 019 15830.75 514.26 52583.66 88888.00 2024-01-19 05:17:54.909 019 15830.77 514.24 52583.71 88888.00 2024-01-19 05:17:55.409 019 15830.77 514.25 52583.72 88888.00 2024-01-19 05:17:55.909 019 15830.73 514.26 52583.71 88888.00 2024-01-19 05:17:56.409 019 15830.77 514.23 52583.71 88888.00 2024-01-19 05:17:56.909 019 15830.81 514.20 52583.71 88888.00 2024-01-19 05:17:57.409 019 15830.79 514.19 52583.69 88888.00 2024-01-19 05:17:57.909 019 15830.74 514.23 52583.65 88888.00 2024-01-19 05:17:58.409 019 15830.72 514.23 52583.69 88888.00 2024-01-19 05:17:58.909 019 15830.80 514.21 52583.67 88888.00 2024-01-19 05:17:59.409 019 15830.81 514.21 52583.67 88888.00 2024-01-19 05:17:59.909 019 15830.82 514.21 52583.69 88888.00 2024-01-19 05:18:00.409 019 15830.82 514.21 52583.64 88888.00 2024-01-19 05:18:00.909 019 15830.81 514.25 52583.63 88888.00 2024-01-19 05:18:01.409 019 15830.79 514.26 52583.62 88888.00 2024-01-19 05:18:01.909 019 15830.79 514.25 52583.65 88888.00 2024-01-19 05:18:02.409 019 15830.80 514.20 52583.72 88888.00 2024-01-19 05:18:02.909 019 15830.79 514.19 52583.71 88888.00 2024-01-19 05:18:03.409 019 15830.77 514.20 52583.61 88888.00 2024-01-19 05:18:03.909 019 15830.79 514.16 52583.67 88888.00 2024-01-19 05:18:04.409 019 15830.75 514.15 52583.68 88888.00 2024-01-19 05:18:04.909 019 15830.73 514.17 52583.70 88888.00 2024-01-19 05:18:05.409 019 15830.72 514.17 52583.69 88888.00 2024-01-19 05:18:05.909 019 15830.71 514.21 52583.69 88888.00 2024-01-19 05:18:06.409 019 15830.68 514.27 52583.67 88888.00 2024-01-19 05:18:06.909 019 15830.65 514.26 52583.69 88888.00 2024-01-19 05:18:07.409 019 15830.66 514.27 52583.69 88888.00 2024-01-19 05:18:07.909 019 15830.63 514.24 52583.64 88888.00 2024-01-19 05:18:08.409 019 15830.65 514.21 52583.58 88888.00 2024-01-19 05:18:08.909 019 15830.65 514.20 52583.61 88888.00 2024-01-19 05:18:09.409 019 15830.63 514.23 52583.67 88888.00 2024-01-19 05:18:09.909 019 15830.63 514.23 52583.68 88888.00 2024-01-19 05:18:10.409 019 15830.61 514.23 52583.66 88888.00 2024-01-19 05:18:10.909 019 15830.58 514.23 52583.66 88888.00 2024-01-19 05:18:11.409 019 15830.63 514.21 52583.66 88888.00 2024-01-19 05:18:11.909 019 15830.63 514.16 52583.63 88888.00 2024-01-19 05:18:12.409 019 15830.60 514.16 52583.65 88888.00 2024-01-19 05:18:13.409 019 15830.65 514.17 52583.67 88888.00 2024-01-19 05:18:13.909 019 15830.71 514.19 52583.70 88888.00 2024-01-19 05:18:14.409 019 15830.70 514.20 52583.64 88888.00 2024-01-19 05:18:14.909 019 15830.74 514.18 52583.63 88888.00 2024-01-19 05:18:15.409 019 15830.80 514.19 52583.63 88888.00 2024-01-19 05:18:15.909 019 15830.75 514.21 52583.64 88888.00 2024-01-19 05:18:16.409 019 15830.77 514.19 52583.64 88888.00 2024-01-19 05:18:16.909 019 15830.80 514.19 52583.64 88888.00 2024-01-19 05:18:17.409 019 15830.81 514.23 52583.66 88888.00 2024-01-19 05:18:17.909 019 15830.80 514.23 52583.67 88888.00 2024-01-19 05:18:18.409 019 15830.82 514.19 52583.72 88888.00 2024-01-19 05:18:18.909 019 15830.84 514.23 52583.69 88888.00 2024-01-19 05:18:19.409 019 15830.82 514.28 52583.66 88888.00 2024-01-19 05:18:19.909 019 15830.73 514.31 52583.66 88888.00 2024-01-19 05:18:20.409 019 15830.75 514.31 52583.69 88888.00 2024-01-19 05:18:20.909 019 15830.70 514.31 52583.69 88888.00 2024-01-19 05:18:21.409 019 15830.62 514.31 52583.63 88888.00 2024-01-19 05:18:21.909 019 15830.61 514.34 52583.67 88888.00 2024-01-19 05:18:22.409 019 15830.58 514.33 52583.66 88888.00 2024-01-19 05:18:23.409 019 15830.55 514.29 52583.62 88888.00 2024-01-19 05:18:23.909 019 15830.55 514.29 52583.63 88888.00 2024-01-19 05:18:24.409 019 15830.52 514.27 52583.66 88888.00 2024-01-19 05:18:24.909 019 15830.51 514.26 52583.61 88888.00 2024-01-19 05:18:25.409 019 15830.48 514.23 52583.64 88888.00 2024-01-19 05:18:25.909 019 15830.52 514.19 52583.59 88888.00 2024-01-19 05:18:26.409 019 15830.45 514.19 52583.55 88888.00 2024-01-19 05:18:26.909 019 15830.45 514.17 52583.52 88888.00 2024-01-19 05:18:27.409 019 15830.51 514.17 52583.55 88888.00 2024-01-19 05:18:27.909 019 15830.49 514.17 52583.62 88888.00 2024-01-19 05:18:28.409 019 15830.45 514.16 52583.59 88888.00 2024-01-19 05:18:28.909 019 15830.46 514.15 52583.55 88888.00 2024-01-19 05:18:29.409 019 15830.52 514.14 52583.50 88888.00 2024-01-19 05:18:29.909 019 15830.48 514.15 52583.46 88888.00 2024-01-19 05:18:30.409 019 15830.47 514.14 52583.56 88888.00 2024-01-19 05:18:30.909 019 15830.47 514.11 52583.59 88888.00 2024-01-19 05:18:31.409 019 15830.44 514.09 52583.55 88888.00 2024-01-19 05:18:31.909 019 15830.44 514.07 52583.55 88888.00 2024-01-19 05:18:32.409 019 15830.46 514.08 52583.59 88888.00 2024-01-19 05:18:32.909 019 15830.44 514.17 52583.52 88888.00 2024-01-19 05:18:33.409 019 15830.42 514.15 52583.45 88888.00 2024-01-19 05:18:33.909 019 15830.42 514.17 52583.47 88888.00 2024-01-19 05:18:34.409 019 15830.40 514.20 52583.42 88888.00 2024-01-19 05:18:34.909 019 15830.31 514.18 52583.45 88888.00 2024-01-19 05:18:35.409 019 15830.35 514.16 52583.44 88888.00 2024-01-19 05:18:35.909 019 15830.34 514.16 52583.41 88888.00 2024-01-19 05:18:36.409 019 15830.35 514.11 52583.41 88888.00 2024-01-19 05:18:36.909 019 15830.30 514.10 52583.39 88888.00 2024-01-19 05:18:37.409 019 15830.28 514.09 52583.36 88888.00 2024-01-19 05:18:37.909 019 15830.29 514.14 52583.38 88888.00 2024-01-19 05:18:38.409 019 15830.29 514.12 52583.37 88888.00 2024-01-19 05:18:38.909 019 15830.30 514.10 52583.42 88888.00 2024-01-19 05:18:39.409 019 15830.34 514.11 52583.44 88888.00 2024-01-19 05:18:39.909 019 15830.35 514.14 52583.44 88888.00 2024-01-19 05:18:40.409 019 15830.34 514.12 52583.39 88888.00 2024-01-19 05:18:40.909 019 15830.30 514.09 52583.31 88888.00 2024-01-19 05:18:41.409 019 15830.24 514.10 52583.34 88888.00 2024-01-19 05:18:41.909 019 15830.22 514.07 52583.35 88888.00 2024-01-19 05:18:42.409 019 15830.15 514.08 52583.42 88888.00 2024-01-19 05:18:42.909 019 15830.02 514.03 52583.36 88888.00 2024-01-19 05:18:43.410 019 15830.00 513.98 52583.32 88888.00 2024-01-19 05:18:43.910 019 15829.98 513.95 52583.37 88888.00 2024-01-19 05:18:44.410 019 15829.98 513.95 52583.38 88888.00 2024-01-19 05:18:44.910 019 15830.00 513.88 52583.37 88888.00 2024-01-19 05:18:45.410 019 15829.93 513.88 52583.36 88888.00 2024-01-19 05:18:45.910 019 15829.84 513.92 52583.37 88888.00 2024-01-19 05:18:46.410 019 15829.80 513.94 52583.34 88888.00 2024-01-19 05:18:46.910 019 15829.79 513.94 52583.32 88888.00 2024-01-19 05:18:47.410 019 15829.76 513.91 52583.30 88888.00 2024-01-19 05:18:47.910 019 15829.71 513.91 52583.28 88888.00 2024-01-19 05:18:48.410 019 15829.67 513.89 52583.29 88888.00 2024-01-19 05:18:48.910 019 15829.61 513.88 52583.27 88888.00 2024-01-19 05:18:49.410 019 15829.58 513.89 52583.24 88888.00 2024-01-19 05:18:49.910 019 15829.63 513.89 52583.22 88888.00 2024-01-19 05:18:50.410 019 15829.66 513.83 52583.21 88888.00 2024-01-19 05:18:50.910 019 15829.64 513.77 52583.21 88888.00 2024-01-19 05:18:51.410 019 15829.63 513.81 52583.16 88888.00 2024-01-19 05:18:51.910 019 15829.64 513.82 52583.16 88888.00 2024-01-19 05:18:52.410 019 15829.65 513.80 52583.17 88888.00 2024-01-19 05:18:52.910 019 15829.63 513.78 52583.16 88888.00 2024-01-19 05:18:53.410 019 15829.63 513.78 52583.16 88888.00 2024-01-19 05:18:53.910 019 15829.67 513.76 52583.18 88888.00 2024-01-19 05:18:54.410 019 15829.68 513.75 52583.21 88888.00 2024-01-19 05:18:54.910 019 15829.64 513.76 52583.19 88888.00 2024-01-19 05:18:55.410 019 15829.67 513.74 52583.21 88888.00 2024-01-19 05:18:55.910 019 15829.66 513.73 52583.18 88888.00 2024-01-19 05:18:56.410 019 15829.63 513.71 52583.22 88888.00 2024-01-19 05:18:56.910 019 15829.64 513.68 52583.23 88888.00 2024-01-19 05:18:57.410 019 15829.67 513.65 52583.18 88888.00 2024-01-19 05:18:57.910 019 15829.62 513.66 52583.17 88888.00 2024-01-19 05:18:58.410 019 15829.58 513.63 52583.17 88888.00 2024-01-19 05:18:58.910 019 15829.64 513.59 52583.13 88888.00 2024-01-19 05:18:59.410 019 15829.64 513.60 52583.09 88888.00 2024-01-19 05:18:59.910 019 15829.62 513.57 52583.11 88888.00 2024-01-19 05:19:00.410 019 15829.62 513.58 52583.11 88888.00 2024-01-19 05:19:00.910 019 15829.59 513.57 52583.10 88888.00 2024-01-19 05:19:01.410 019 15829.57 513.55 52583.10 88888.00 2024-01-19 05:19:01.910 019 15829.55 513.55 52583.08 88888.00 2024-01-19 05:19:02.410 019 15829.49 513.55 52583.03 88888.00 2024-01-19 05:19:02.910 019 15829.52 513.57 52582.93 88888.00 2024-01-19 05:19:03.410 019 15829.48 513.59 52582.98 88888.00 2024-01-19 05:19:03.910 019 15829.46 513.57 52583.05 88888.00 2024-01-19 05:19:04.410 019 15829.53 513.56 52583.05 88888.00 2024-01-19 05:19:04.910 019 15829.53 513.55 52583.02 88888.00 2024-01-19 05:19:05.410 019 15829.48 513.55 52583.04 88888.00 2024-01-19 05:19:05.910 019 15829.49 513.49 52583.02 88888.00 2024-01-19 05:19:06.410 019 15829.50 513.48 52583.03 88888.00 2024-01-19 05:19:06.910 019 15829.54 513.48 52583.03 88888.00 2024-01-19 05:19:07.410 019 15829.50 513.49 52582.98 88888.00 2024-01-19 05:19:07.910 019 15829.47 513.47 52582.98 88888.00 2024-01-19 05:19:08.410 019 15829.38 513.41 52582.95 88888.00 2024-01-19 05:19:08.910 019 15829.38 513.39 52583.01 88888.00 2024-01-19 05:19:09.410 019 15829.40 513.39 52583.01 88888.00 2024-01-19 05:19:09.910 019 15829.39 513.36 52582.99 88888.00 2024-01-19 05:19:10.410 019 15829.35 513.32 52582.98 88888.00 2024-01-19 05:19:10.910 019 15829.31 513.28 52583.02 88888.00 2024-01-19 05:19:11.410 019 15829.28 513.26 52582.93 88888.00 2024-01-19 05:19:11.910 019 15829.27 513.22 52582.94 88888.00 2024-01-19 05:19:12.410 019 15829.22 513.15 52582.96 88888.00 2024-01-19 05:19:12.910 019 15829.16 513.15 52582.96 88888.00 2024-01-19 05:19:13.410 019 15829.10 513.13 52582.96 88888.00 2024-01-19 05:19:13.910 019 15829.10 513.10 52582.96 88888.00 2024-01-19 05:19:14.410 019 15829.09 513.07 52582.99 88888.00 2024-01-19 05:19:14.910 019 15829.10 513.05 52582.98 88888.00 2024-01-19 05:19:15.410 019 15829.17 513.08 52582.98 88888.00 2024-01-19 05:19:15.910 019 15829.19 513.08 52582.97 88888.00 2024-01-19 05:19:16.410 019 15829.22 513.05 52582.96 88888.00 2024-01-19 05:19:16.910 019 15829.16 513.03 52582.95 88888.00 2024-01-19 05:19:17.410 019 15829.16 512.97 52582.89 88888.00 2024-01-19 05:19:17.910 019 15829.16 512.98 52582.90 88888.00 2024-01-19 05:19:18.410 019 15829.19 512.95 52582.87 88888.00 2024-01-19 05:19:18.910 019 15829.22 512.91 52582.89 88888.00 2024-01-19 05:19:19.410 019 15829.21 512.90 52582.88 88888.00 2024-01-19 05:19:19.910 019 15829.25 512.90 52582.87 88888.00 2024-01-19 05:19:20.410 019 15829.26 512.89 52582.82 88888.00 2024-01-19 05:19:20.910 019 15829.29 512.87 52582.83 88888.00 2024-01-19 05:19:21.410 019 15829.31 512.85 52582.85 88888.00 2024-01-19 05:19:21.910 019 15829.29 512.86 52582.84 88888.00 2024-01-19 05:19:22.410 019 15829.31 512.86 52582.79 88888.00 2024-01-19 05:19:22.910 019 15829.35 512.86 52582.84 88888.00 2024-01-19 05:19:23.410 019 15829.35 512.87 52582.84 88888.00 2024-01-19 05:19:23.910 019 15829.35 512.86 52582.83 88888.00 2024-01-19 05:19:24.910 019 15829.40 512.82 52582.84 88888.00 2024-01-19 05:19:25.410 019 15829.30 512.82 52582.79 88888.00 2024-01-19 05:19:25.910 019 15829.26 512.79 52582.75 88888.00 2024-01-19 05:19:26.410 019 15829.27 512.77 52582.77 88888.00 2024-01-19 05:19:26.910 019 15829.27 512.78 52582.79 88888.00 2024-01-19 05:19:27.410 019 15829.34 512.81 52582.85 88888.00 2024-01-19 05:19:27.910 019 15829.30 512.76 52582.87 88888.00 2024-01-19 05:19:28.410 019 15829.20 512.69 52582.90 88888.00 2024-01-19 05:19:28.910 019 15829.22 512.64 52582.91 88888.00 2024-01-19 05:19:29.410 019 15829.18 512.56 52582.87 88888.00 2024-01-19 05:19:29.910 019 15829.17 512.55 52582.83 88888.00 2024-01-19 05:19:30.410 019 15829.16 512.48 52582.83 88888.00 2024-01-19 05:19:30.910 019 15829.11 512.47 52582.84 88888.00 2024-01-19 05:19:31.410 019 15829.14 512.45 52582.84 88888.00 2024-01-19 05:19:31.910 019 15829.16 512.37 52582.84 88888.00 2024-01-19 05:19:32.410 019 15829.18 512.36 52582.81 88888.00 2024-01-19 05:19:32.910 019 15829.21 512.37 52582.76 88888.00 2024-01-19 05:19:33.410 019 15829.19 512.37 52582.76 88888.00 2024-01-19 05:19:33.910 019 15829.14 512.37 52582.79 88888.00 2024-01-19 05:19:34.910 019 15829.21 512.24 52582.75 88888.00 2024-01-19 05:19:35.410 019 15829.14 512.22 52582.69 88888.00 2024-01-19 05:19:35.910 019 15829.09 512.21 52582.66 88888.00 2024-01-19 05:19:36.410 019 15829.12 512.19 52582.66 88888.00 2024-01-19 05:19:36.910 019 15829.09 512.15 52582.63 88888.00 2024-01-19 05:19:37.410 019 15829.08 512.10 52582.64 88888.00 2024-01-19 05:19:37.910 019 15829.08 512.11 52582.64 88888.00 2024-01-19 05:19:38.410 019 15829.05 512.11 52582.68 88888.00 2024-01-19 05:19:38.910 019 15829.04 512.09 52582.68 88888.00 2024-01-19 05:19:39.410 019 15829.05 512.04 52582.67 88888.00 2024-01-19 05:19:39.910 019 15829.03 512.04 52582.63 88888.00 2024-01-19 05:19:40.410 019 15829.03 512.03 52582.54 88888.00 2024-01-19 05:19:40.910 019 15828.99 512.00 52582.54 88888.00 2024-01-19 05:19:41.410 019 15828.98 511.99 52582.61 88888.00 2024-01-19 05:19:41.910 019 15828.95 511.96 52582.59 88888.00 2024-01-19 05:19:42.910 019 15828.87 511.92 52582.62 88888.00 2024-01-19 05:19:43.410 019 15828.82 511.92 52582.61 88888.00 2024-01-19 05:19:43.910 019 15828.72 511.89 52582.54 88888.00 2024-01-19 05:19:44.410 019 15828.65 511.82 52582.49 88888.00 2024-01-19 05:19:44.910 019 15828.66 511.78 52582.51 88888.00 2024-01-19 05:19:45.410 019 15828.60 511.73 52582.57 88888.00 2024-01-19 05:19:45.910 019 15828.53 511.63 52582.56 88888.00 2024-01-19 05:19:46.410 019 15828.48 511.55 52582.50 88888.00 2024-01-19 05:19:46.910 019 15828.51 511.48 52582.43 88888.00 2024-01-19 05:19:47.410 019 15828.46 511.47 52582.44 88888.00 2024-01-19 05:19:47.910 019 15828.43 511.46 52582.48 88888.00 2024-01-19 05:19:48.410 019 15828.37 511.42 52582.45 88888.00 2024-01-19 05:19:48.910 019 15828.34 511.40 52582.38 88888.00 2024-01-19 05:19:49.410 019 15828.28 511.41 52582.34 88888.00 2024-01-19 05:19:49.910 019 15828.26 511.36 52582.36 88888.00 2024-01-19 05:19:50.410 019 15828.20 511.30 52582.35 88888.00 2024-01-19 05:19:50.910 019 15828.21 511.29 52582.37 88888.00 2024-01-19 05:19:51.410 019 15828.22 511.26 52582.35 88888.00 2024-01-19 05:19:51.910 019 15828.18 511.20 52582.33 88888.00 2024-01-19 05:19:52.410 019 15828.18 511.16 52582.29 88888.00 2024-01-19 05:19:52.910 019 15828.18 511.22 52582.31 88888.00 2024-01-19 05:19:53.410 019 15828.22 511.22 52582.36 88888.00 2024-01-19 05:19:53.910 019 15828.19 511.17 52582.34 88888.00 2024-01-19 05:19:54.410 019 15828.18 511.12 52582.31 88888.00 2024-01-19 05:19:54.910 019 15828.10 511.08 52582.34 88888.00 2024-01-19 05:19:55.410 019 15828.13 511.05 52582.32 88888.00 2024-01-19 05:19:55.910 019 15828.18 511.05 52582.26 88888.00 2024-01-19 05:19:56.410 019 15828.22 511.07 52582.23 88888.00 2024-01-19 05:19:56.910 019 15828.25 511.08 52582.24 88888.00 2024-01-19 05:19:57.410 019 15828.23 511.08 52582.27 88888.00 2024-01-19 05:19:57.910 019 15828.22 511.07 52582.28 88888.00 2024-01-19 05:19:58.410 019 15828.23 511.04 52582.25 88888.00 2024-01-19 05:19:58.910 019 15828.26 511.04 52582.26 88888.00 2024-01-19 05:19:59.410 019 15828.23 511.06 52582.33 88888.00 2024-01-19 05:19:59.910 019 15828.22 511.01 52582.32 88888.00 2024-01-19 05:20:00.410 019 15828.22 511.00 52582.36 88888.00 2024-01-19 05:20:00.910 019 15828.20 510.98 52582.38 88888.00 2024-01-19 05:20:01.410 019 15828.17 510.97 52582.37 88888.00 2024-01-19 05:20:01.910 019 15828.13 510.90 52582.34 88888.00 2024-01-19 05:20:02.410 019 15828.14 510.86 52582.36 88888.00 2024-01-19 05:20:02.910 019 15828.11 510.87 52582.35 88888.00 2024-01-19 05:20:03.410 019 15828.10 510.84 52582.38 88888.00 2024-01-19 05:20:03.910 019 15828.02 510.84 52582.34 88888.00 2024-01-19 05:20:04.410 019 15827.96 510.82 52582.26 88888.00 2024-01-19 05:20:04.910 019 15827.94 510.79 52582.22 88888.00 2024-01-19 05:20:05.410 019 15827.92 510.77 52582.23 88888.00 2024-01-19 05:20:05.910 019 15827.91 510.70 52582.26 88888.00 2024-01-19 05:20:06.410 019 15827.83 510.70 52582.24 88888.00 2024-01-19 05:20:06.910 019 15827.77 510.70 52582.23 88888.00 2024-01-19 05:20:07.410 019 15827.76 510.68 52582.30 88888.00 2024-01-19 05:20:07.910 019 15827.75 510.68 52582.30 88888.00 2024-01-19 05:20:08.410 019 15827.68 510.64 52582.31 88888.00 2024-01-19 05:20:08.910 019 15827.59 510.61 52582.31 88888.00 2024-01-19 05:20:09.410 019 15827.51 510.54 52582.27 88888.00 2024-01-19 05:20:09.910 019 15827.46 510.54 52582.30 88888.00 2024-01-19 05:20:10.410 019 15827.42 510.48 52582.34 88888.00 2024-01-19 05:20:10.910 019 15827.44 510.46 52582.34 88888.00 2024-01-19 05:20:11.410 019 15827.44 510.47 52582.29 88888.00 2024-01-19 05:20:11.910 019 15827.42 510.49 52582.27 88888.00 2024-01-19 05:20:12.410 019 15827.40 510.44 52582.29 88888.00 2024-01-19 05:20:12.910 019 15827.40 510.43 52582.23 88888.00 2024-01-19 05:20:13.410 019 15827.45 510.44 52582.21 88888.00 2024-01-19 05:20:13.910 019 15827.46 510.45 52582.21 88888.00 2024-01-19 05:20:14.410 019 15827.45 510.44 52582.18 88888.00 2024-01-19 05:20:14.910 019 15827.46 510.42 52582.14 88888.00 2024-01-19 05:20:15.410 019 15827.46 510.43 52582.13 88888.00 2024-01-19 05:20:16.410 019 15827.44 510.42 52582.13 88888.00 2024-01-19 05:20:16.910 019 15827.42 510.42 52582.11 88888.00 2024-01-19 05:20:17.410 019 15827.42 510.38 52582.12 88888.00 2024-01-19 05:20:17.910 019 15827.48 510.35 52582.09 88888.00 2024-01-19 05:20:18.410 019 15827.46 510.36 52582.10 88888.00 2024-01-19 05:20:18.910 019 15827.44 510.35 52582.04 88888.00 2024-01-19 05:20:19.410 019 15827.46 510.31 52581.98 88888.00 2024-01-19 05:20:19.910 019 15827.51 510.30 52581.98 88888.00 2024-01-19 05:20:20.410 019 15827.50 510.32 52582.06 88888.00 2024-01-19 05:20:20.910 019 15827.51 510.36 52582.08 88888.00 2024-01-19 05:20:21.410 019 15827.47 510.38 52582.10 88888.00 2024-01-19 05:20:21.910 019 15827.44 510.38 52582.20 88888.00 2024-01-19 05:20:22.410 019 15827.46 510.34 52582.14 88888.00 2024-01-19 05:20:22.910 019 15827.48 510.31 52582.14 88888.00 2024-01-19 05:20:23.410 019 15827.46 510.31 52582.16 88888.00 2024-01-19 05:20:23.910 019 15827.47 510.35 52582.12 88888.00 2024-01-19 05:20:24.410 019 15827.45 510.32 52582.10 88888.00 2024-01-19 05:20:24.910 019 15827.44 510.30 52582.07 88888.00 2024-01-19 05:20:25.410 019 15827.37 510.28 52582.07 88888.00 2024-01-19 05:20:26.410 019 15827.29 510.21 52582.11 88888.00 2024-01-19 05:20:26.910 019 15827.28 510.23 52582.12 88888.00 2024-01-19 05:20:27.410 019 15827.23 510.20 52582.17 88888.00 2024-01-19 05:20:27.910 019 15827.20 510.15 52582.15 88888.00 2024-01-19 05:20:28.410 019 15827.22 510.12 52582.17 88888.00 2024-01-19 05:20:28.910 019 15827.22 510.11 52582.17 88888.00 2024-01-19 05:20:29.410 019 15827.32 510.12 52582.17 88888.00 2024-01-19 05:20:29.910 019 15827.31 510.06 52582.14 88888.00 2024-01-19 05:20:30.410 019 15827.32 510.09 52582.13 88888.00 2024-01-19 05:20:30.910 019 15827.37 510.09 52582.12 88888.00 2024-01-19 05:20:31.410 019 15827.35 510.06 52582.06 88888.00 2024-01-19 05:20:31.910 019 15827.36 510.06 52582.02 88888.00 2024-01-19 05:20:32.410 019 15827.36 510.10 52582.03 88888.00 2024-01-19 05:20:32.910 019 15827.32 510.09 52582.06 88888.00 2024-01-19 05:20:33.410 019 15827.29 510.08 52582.05 88888.00 2024-01-19 05:20:33.910 019 15827.29 510.04 52582.02 88888.00 2024-01-19 05:20:34.410 019 15827.30 510.04 52582.02 88888.00 2024-01-19 05:20:34.910 019 15827.30 510.03 52582.05 88888.00 2024-01-19 05:20:35.410 019 15827.26 510.03 52582.08 88888.00 2024-01-19 05:20:36.410 019 15827.18 510.02 52582.07 88888.00 2024-01-19 05:20:36.910 019 15827.21 510.02 52582.08 88888.00 2024-01-19 05:20:37.410 019 15827.17 510.00 52582.12 88888.00 2024-01-19 05:20:37.910 019 15827.09 510.00 52582.10 88888.00 2024-01-19 05:20:38.410 019 15827.11 509.99 52582.05 88888.00 2024-01-19 05:20:38.910 019 15827.09 510.00 52582.07 88888.00 2024-01-19 05:20:39.410 019 15827.05 509.99 52582.10 88888.00 2024-01-19 05:20:39.910 019 15827.02 509.94 52582.13 88888.00 2024-01-19 05:20:40.410 019 15827.05 509.91 52582.07 88888.00 2024-01-19 05:20:40.910 019 15827.06 509.91 52581.98 88888.00 2024-01-19 05:20:41.410 019 15827.04 509.88 52581.97 88888.00 2024-01-19 05:20:41.910 019 15827.03 509.92 52582.00 88888.00 2024-01-19 05:20:42.410 019 15827.03 509.91 52581.97 88888.00 2024-01-19 05:20:42.910 019 15827.01 509.92 52581.97 88888.00 2024-01-19 05:20:43.410 019 15827.02 509.92 52582.01 88888.00 2024-01-19 05:20:43.910 019 15827.01 509.89 52581.95 88888.00 2024-01-19 05:20:44.410 019 15826.96 509.86 52581.97 88888.00 2024-01-19 05:20:44.910 019 15827.01 509.86 52582.01 88888.00 2024-01-19 05:20:45.410 019 15827.04 509.84 52582.02 88888.00 2024-01-19 05:20:45.910 019 15827.03 509.82 52582.03 88888.00 2024-01-19 05:20:46.410 019 15827.04 509.82 52582.06 88888.00 2024-01-19 05:20:46.910 019 15827.02 509.83 52582.10 88888.00 2024-01-19 05:20:47.410 019 15827.04 509.85 52582.09 88888.00 2024-01-19 05:20:47.910 019 15827.03 509.86 52582.05 88888.00 2024-01-19 05:20:48.410 019 15827.06 509.88 52582.03 88888.00 2024-01-19 05:20:48.910 019 15827.10 509.86 52582.01 88888.00 2024-01-19 05:20:49.410 019 15827.12 509.84 52582.00 88888.00 2024-01-19 05:20:49.910 019 15827.18 509.82 52582.07 88888.00 2024-01-19 05:20:50.410 019 15827.17 509.80 52582.03 88888.00 2024-01-19 05:20:50.910 019 15827.19 509.83 52582.00 88888.00 2024-01-19 05:20:51.410 019 15827.14 509.84 52582.01 88888.00 2024-01-19 05:20:51.910 019 15827.10 509.79 52581.96 88888.00 2024-01-19 05:20:52.410 019 15827.10 509.82 52581.92 88888.00 2024-01-19 05:20:52.910 019 15827.13 509.85 52581.89 88888.00 2024-01-19 05:20:53.410 019 15827.13 509.86 52581.91 88888.00 2024-01-19 05:20:53.910 019 15827.10 509.86 52581.92 88888.00 2024-01-19 05:20:54.410 019 15827.06 509.85 52581.95 88888.00 2024-01-19 05:20:54.910 019 15826.95 509.83 52581.93 88888.00 2024-01-19 05:20:55.410 019 15826.90 509.79 52581.95 88888.00 2024-01-19 05:20:55.910 019 15826.92 509.77 52582.00 88888.00 2024-01-19 05:20:56.410 019 15826.88 509.77 52582.02 88888.00 2024-01-19 05:20:56.910 019 15826.85 509.78 52582.04 88888.00 2024-01-19 05:20:57.410 019 15826.85 509.74 52582.07 88888.00 2024-01-19 05:20:57.910 019 15826.88 509.73 52582.07 88888.00 2024-01-19 05:20:58.410 019 15826.81 509.70 52582.02 88888.00 2024-01-19 05:20:58.910 019 15826.76 509.71 52582.00 88888.00 2024-01-19 05:20:59.410 019 15826.75 509.70 52582.01 88888.00 2024-01-19 05:20:59.910 019 15826.76 509.66 52581.95 88888.00 2024-01-19 05:21:00.410 019 15826.75 509.63 52581.90 88888.00 2024-01-19 05:21:00.910 019 15826.75 509.67 52581.89 88888.00 2024-01-19 05:21:01.410 019 15826.77 509.73 52581.86 88888.00 2024-01-19 05:21:01.910 019 15826.73 509.70 52581.86 88888.00 2024-01-19 05:21:02.410 019 15826.76 509.69 52581.86 88888.00 2024-01-19 05:21:02.910 019 15826.76 509.68 52581.84 88888.00 2024-01-19 05:21:03.410 019 15826.77 509.66 52581.86 88888.00 2024-01-19 05:21:03.910 019 15826.83 509.62 52581.88 88888.00 2024-01-19 05:21:04.410 019 15826.78 509.62 52581.86 88888.00 2024-01-19 05:21:04.910 019 15826.77 509.61 52581.77 88888.00 2024-01-19 05:21:05.410 019 15826.75 509.62 52581.77 88888.00 2024-01-19 05:21:05.910 019 15826.76 509.68 52581.84 88888.00 2024-01-19 05:21:06.410 019 15826.79 509.65 52581.84 88888.00 2024-01-19 05:21:06.910 019 15826.87 509.62 52581.82 88888.00 2024-01-19 05:21:07.410 019 15826.86 509.62 52581.84 88888.00 2024-01-19 05:21:07.910 019 15826.85 509.62 52581.86 88888.00 2024-01-19 05:21:08.410 019 15826.90 509.63 52581.84 88888.00 2024-01-19 05:21:08.910 019 15826.92 509.58 52581.82 88888.00 2024-01-19 05:21:09.410 019 15826.92 509.60 52581.83 88888.00 2024-01-19 05:21:09.910 019 15826.92 509.63 52581.85 88888.00 2024-01-19 05:21:10.410 019 15826.92 509.62 52581.89 88888.00 2024-01-19 05:21:10.910 019 15826.94 509.65 52581.91 88888.00 2024-01-19 05:21:11.410 019 15826.93 509.66 52581.94 88888.00 2024-01-19 05:21:11.910 019 15826.94 509.67 52581.94 88888.00 2024-01-19 05:21:12.410 019 15826.95 509.66 52581.98 88888.00 2024-01-19 05:21:12.910 019 15826.97 509.61 52581.96 88888.00 2024-01-19 05:21:13.410 019 15826.96 509.57 52581.94 88888.00 2024-01-19 05:21:13.910 019 15826.99 509.59 52581.90 88888.00 2024-01-19 05:21:14.410 019 15826.94 509.59 52581.89 88888.00 2024-01-19 05:21:14.910 019 15826.93 509.52 52581.95 88888.00 2024-01-19 05:21:15.410 019 15826.91 509.52 52581.94 88888.00 2024-01-19 05:21:15.910 019 15826.87 509.54 52581.93 88888.00 2024-01-19 05:21:16.410 019 15826.84 509.51 52581.88 88888.00 2024-01-19 05:21:16.910 019 15826.76 509.51 52581.88 88888.00 2024-01-19 05:21:17.410 019 15826.77 509.50 52581.93 88888.00 2024-01-19 05:21:17.910 019 15826.76 509.50 52581.91 88888.00 2024-01-19 05:21:18.410 019 15826.70 509.56 52581.89 88888.00 2024-01-19 05:21:18.910 019 15826.70 509.57 52581.93 88888.00 2024-01-19 05:21:19.410 019 15826.77 509.56 52581.95 88888.00 2024-01-19 05:21:19.910 019 15826.74 509.52 52581.97 88888.00 2024-01-19 05:21:20.410 019 15826.76 509.51 52581.94 88888.00 2024-01-19 05:21:20.910 019 15826.75 509.56 52581.93 88888.00 2024-01-19 05:21:21.410 019 15826.74 509.60 52581.98 88888.00 2024-01-19 05:21:21.910 019 15826.75 509.60 52581.98 88888.00 2024-01-19 05:21:22.410 019 15826.81 509.58 52582.02 88888.00 2024-01-19 05:21:22.910 019 15826.79 509.56 52581.92 88888.00 2024-01-19 05:21:23.410 019 15826.74 509.56 52581.94 88888.00 2024-01-19 05:21:23.910 019 15826.67 509.57 52581.97 88888.00 2024-01-19 05:21:24.410 019 15826.70 509.58 52581.95 88888.00 2024-01-19 05:21:24.910 019 15826.68 509.56 52581.93 88888.00 2024-01-19 05:21:25.410 019 15826.69 509.52 52582.01 88888.00 2024-01-19 05:21:25.910 019 15826.67 509.52 52582.02 88888.00 2024-01-19 05:21:26.410 019 15826.66 509.52 52581.92 88888.00 2024-01-19 05:21:26.910 019 15826.59 509.53 52581.92 88888.00 2024-01-19 05:21:27.410 019 15826.55 509.48 52582.02 88888.00 2024-01-19 05:21:27.910 019 15826.48 509.43 52582.07 88888.00 2024-01-19 05:21:28.410 019 15826.47 509.44 52582.04 88888.00 2024-01-19 05:21:28.910 019 15826.49 509.41 52582.01 88888.00 2024-01-19 05:21:29.410 019 15826.52 509.41 52581.98 88888.00 2024-01-19 05:21:29.910 019 15826.48 509.42 52581.98 88888.00 2024-01-19 05:21:30.410 019 15826.43 509.39 52582.03 88888.00 2024-01-19 05:21:30.910 019 15826.45 509.37 52582.04 88888.00 2024-01-19 05:21:31.410 019 15826.46 509.37 52582.03 88888.00 2024-01-19 05:21:31.910 019 15826.39 509.37 52582.01 88888.00 2024-01-19 05:21:32.410 019 15826.41 509.43 52582.00 88888.00 2024-01-19 05:21:32.910 019 15826.37 509.40 52582.03 88888.00 2024-01-19 05:21:33.410 019 15826.36 509.33 52582.06 88888.00 2024-01-19 05:21:33.910 019 15826.39 509.35 52582.01 88888.00 2024-01-19 05:21:34.410 019 15826.34 509.37 52582.01 88888.00 2024-01-19 05:21:34.910 019 15826.29 509.39 52581.98 88888.00 2024-01-19 05:21:35.410 019 15826.21 509.40 52581.96 88888.00 2024-01-19 05:21:35.910 019 15826.23 509.39 52581.96 88888.00 2024-01-19 05:21:36.410 019 15826.26 509.35 52581.97 88888.00 2024-01-19 05:21:36.910 019 15826.28 509.35 52582.01 88888.00 2024-01-19 05:21:37.910 019 15826.30 509.34 52582.01 88888.00 2024-01-19 05:21:38.410 019 15826.30 509.31 52582.01 88888.00 2024-01-19 05:21:38.910 019 15826.33 509.32 52581.96 88888.00 2024-01-19 05:21:39.410 019 15826.38 509.31 52582.01 88888.00 2024-01-19 05:21:39.910 019 15826.46 509.28 52582.02 88888.00 2024-01-19 05:21:40.410 019 15826.48 509.25 52582.00 88888.00 2024-01-19 05:21:40.910 019 15826.46 509.26 52582.01 88888.00 2024-01-19 05:21:41.410 019 15826.54 509.28 52582.05 88888.00 2024-01-19 05:21:41.910 019 15826.49 509.28 52582.05 88888.00 2024-01-19 05:21:42.410 019 15826.46 509.30 52582.04 88888.00 2024-01-19 05:21:42.910 019 15826.42 509.28 52582.01 88888.00 2024-01-19 05:21:43.410 019 15826.45 509.33 52582.04 88888.00 2024-01-19 05:21:43.910 019 15826.40 509.32 52582.03 88888.00 2024-01-19 05:21:44.410 019 15826.38 509.27 52582.00 88888.00 2024-01-19 05:21:44.910 019 15826.40 509.27 52582.01 88888.00 2024-01-19 05:21:45.410 019 15826.38 509.28 52582.03 88888.00 2024-01-19 05:21:45.910 019 15826.34 509.32 52581.97 88888.00 2024-01-19 05:21:46.410 019 15826.32 509.32 52582.03 88888.00 2024-01-19 05:21:46.910 019 15826.28 509.32 52582.06 88888.00 2024-01-19 05:21:47.910 019 15826.26 509.30 52582.02 88888.00 2024-01-19 05:21:48.410 019 15826.23 509.33 52582.10 88888.00 2024-01-19 05:21:48.910 019 15826.22 509.35 52582.08 88888.00 2024-01-19 05:21:49.410 019 15826.21 509.36 52582.03 88888.00 2024-01-19 05:21:49.910 019 15826.24 509.37 52582.00 88888.00 2024-01-19 05:21:50.410 019 15826.27 509.37 52581.96 88888.00 2024-01-19 05:21:50.910 019 15826.23 509.35 52581.98 88888.00 2024-01-19 05:21:51.410 019 15826.18 509.31 52581.98 88888.00 2024-01-19 05:21:51.910 019 15826.19 509.27 52581.97 88888.00 2024-01-19 05:21:52.410 019 15826.21 509.31 52581.94 88888.00 2024-01-19 05:21:52.910 019 15826.29 509.31 52581.98 88888.00 2024-01-19 05:21:53.410 019 15826.29 509.28 52582.00 88888.00 2024-01-19 05:21:53.910 019 15826.26 509.28 52582.01 88888.00 2024-01-19 05:21:54.410 019 15826.23 509.24 52582.04 88888.00 2024-01-19 05:21:54.910 019 15826.28 509.24 52581.92 88888.00 2024-01-19 05:21:55.910 019 15826.34 509.25 52581.93 88888.00 2024-01-19 05:21:56.410 019 15826.37 509.25 52581.92 88888.00 2024-01-19 05:21:56.910 019 15826.33 509.21 52581.90 88888.00 2024-01-19 05:21:57.410 019 15826.29 509.21 52581.95 88888.00 2024-01-19 05:21:57.910 019 15826.28 509.17 52581.91 88888.00 2024-01-19 05:21:58.410 019 15826.27 509.18 52582.00 88888.00 2024-01-19 05:21:58.910 019 15826.28 509.18 52582.08 88888.00 2024-01-19 05:21:59.410 019 15826.31 509.16 52582.08 88888.00 2024-01-19 05:21:59.910 019 15826.32 509.16 52582.05 88888.00 2024-01-19 05:22:00.410 019 15826.30 509.18 52582.03 88888.00 2024-01-19 05:22:00.910 019 15826.31 509.21 52582.03 88888.00 2024-01-19 05:22:01.410 019 15826.29 509.18 52582.05 88888.00 2024-01-19 05:22:01.910 019 15826.24 509.16 52582.00 88888.00 2024-01-19 05:22:02.410 019 15826.19 509.11 52582.01 88888.00 2024-01-19 05:22:02.910 019 15826.17 509.10 52582.00 88888.00 2024-01-19 05:22:03.410 019 15826.15 509.13 52582.00 88888.00 2024-01-19 05:22:03.910 019 15826.18 509.13 52582.05 88888.00 2024-01-19 05:22:04.410 019 15826.19 509.10 52582.04 88888.00 2024-01-19 05:22:04.910 019 15826.15 509.11 52582.03 88888.00 2024-01-19 05:22:05.910 019 15826.06 509.10 52582.09 88888.00 2024-01-19 05:22:06.410 019 15826.00 509.04 52582.11 88888.00 2024-01-19 05:22:06.910 019 15825.95 509.01 52582.15 88888.00 2024-01-19 05:22:07.410 019 15825.93 508.99 52582.22 88888.00 2024-01-19 05:22:07.910 019 15825.88 508.99 52582.23 88888.00 2024-01-19 05:22:08.410 019 15825.87 509.01 52582.15 88888.00 2024-01-19 05:22:08.910 019 15825.86 508.99 52582.07 88888.00 2024-01-19 05:22:09.410 019 15825.90 508.98 52582.02 88888.00 2024-01-19 05:22:09.910 019 15825.90 508.96 52582.13 88888.00 2024-01-19 05:22:10.410 019 15825.91 508.94 52582.13 88888.00 2024-01-19 05:22:10.910 019 15825.95 508.94 52582.09 88888.00 2024-01-19 05:22:11.410 019 15825.96 508.92 52582.06 88888.00 2024-01-19 05:22:11.910 019 15825.97 508.90 52582.04 88888.00 2024-01-19 05:22:12.410 019 15825.93 508.88 52582.06 88888.00 2024-01-19 05:22:12.910 019 15826.00 508.90 52582.08 88888.00 2024-01-19 05:22:13.410 019 15826.03 508.89 52582.09 88888.00 2024-01-19 05:22:13.910 019 15826.05 508.87 52582.05 88888.00 2024-01-19 05:22:14.410 019 15826.03 508.85 52582.06 88888.00 2024-01-19 05:22:14.910 019 15826.04 508.88 52582.13 88888.00 2024-01-19 05:22:15.910 019 15826.04 508.82 52582.09 88888.00 2024-01-19 05:22:16.410 019 15826.08 508.81 52582.07 88888.00 2024-01-19 05:22:16.910 019 15826.09 508.83 52582.12 88888.00 2024-01-19 05:22:17.410 019 15826.10 508.79 52582.08 88888.00 2024-01-19 05:22:17.910 019 15826.10 508.78 52582.01 88888.00 2024-01-19 05:22:18.410 019 15826.11 508.76 52582.00 88888.00 2024-01-19 05:22:18.910 019 15826.12 508.74 52582.07 88888.00 2024-01-19 05:22:19.410 019 15826.13 508.72 52582.08 88888.00 2024-01-19 05:22:19.910 019 15826.08 508.70 52582.08 88888.00 2024-01-19 05:22:20.410 019 15826.01 508.68 52582.05 88888.00 2024-01-19 05:22:20.910 019 15826.00 508.64 52582.04 88888.00 2024-01-19 05:22:21.410 019 15826.02 508.63 52582.07 88888.00 2024-01-19 05:22:21.910 019 15826.02 508.61 52582.05 88888.00 2024-01-19 05:22:22.410 019 15826.00 508.58 52581.96 88888.00 2024-01-19 05:22:22.910 019 15825.99 508.61 52581.89 88888.00 2024-01-19 05:22:23.410 019 15826.02 508.57 52581.89 88888.00 2024-01-19 05:22:23.910 019 15826.06 508.57 52581.98 88888.00 2024-01-19 05:22:24.410 019 15826.12 508.57 52582.01 88888.00 2024-01-19 05:22:24.910 019 15826.11 508.57 52582.05 88888.00 2024-01-19 05:22:25.410 019 15826.13 508.58 52582.00 88888.00 2024-01-19 05:22:25.910 019 15826.14 508.58 52581.96 88888.00 2024-01-19 05:22:26.410 019 15826.17 508.54 52582.04 88888.00 2024-01-19 05:22:26.910 019 15826.15 508.47 52582.05 88888.00 2024-01-19 05:22:27.410 019 15826.13 508.48 52582.07 88888.00 2024-01-19 05:22:27.910 019 15826.17 508.47 52582.09 88888.00 2024-01-19 05:22:28.410 019 15826.19 508.42 52582.09 88888.00 2024-01-19 05:22:28.910 019 15826.17 508.40 52582.08 88888.00 2024-01-19 05:22:29.410 019 15826.20 508.37 52582.04 88888.00 2024-01-19 05:22:29.910 019 15826.21 508.33 52582.11 88888.00 2024-01-19 05:22:30.410 019 15826.21 508.33 52582.01 88888.00 2024-01-19 05:22:30.910 019 15826.26 508.31 52582.03 88888.00 2024-01-19 05:22:31.410 019 15826.24 508.30 52582.04 88888.00 2024-01-19 05:22:31.910 019 15826.26 508.27 52582.03 88888.00 2024-01-19 05:22:32.410 019 15826.27 508.27 52582.01 88888.00 2024-01-19 05:22:32.910 019 15826.21 508.26 52582.03 88888.00 2024-01-19 05:22:33.410 019 15826.24 508.21 52582.04 88888.00 2024-01-19 05:22:33.910 019 15826.21 508.21 52582.02 88888.00 2024-01-19 05:22:34.410 019 15826.19 508.23 52582.07 88888.00 2024-01-19 05:22:34.910 019 15826.21 508.20 52582.12 88888.00 2024-01-19 05:22:35.910 019 15826.17 508.19 52582.04 88888.00 2024-01-19 05:22:36.410 019 15826.18 508.13 52582.07 88888.00 2024-01-19 05:22:36.910 019 15826.13 508.09 52582.07 88888.00 2024-01-19 05:22:37.410 019 15826.11 508.05 52582.02 88888.00 2024-01-19 05:22:37.910 019 15826.08 508.01 52582.00 88888.00 2024-01-19 05:22:38.410 019 15826.06 507.98 52582.00 88888.00 2024-01-19 05:22:38.910 019 15826.08 507.95 52582.05 88888.00 2024-01-19 05:22:39.410 019 15826.02 507.93 52582.06 88888.00 2024-01-19 05:22:39.910 019 15826.01 507.90 52582.09 88888.00 2024-01-19 05:22:40.410 019 15826.02 507.86 52582.07 88888.00 2024-01-19 05:22:40.910 019 15826.04 507.85 52582.04 88888.00 2024-01-19 05:22:41.410 019 15826.06 507.89 52582.03 88888.00 2024-01-19 05:22:41.910 019 15826.06 507.87 52582.02 88888.00 2024-01-19 05:22:42.410 019 15826.09 507.80 52582.03 88888.00 2024-01-19 05:22:42.910 019 15826.08 507.79 52582.03 88888.00 2024-01-19 05:22:43.410 019 15826.04 507.78 52582.06 88888.00 2024-01-19 05:22:43.910 019 15826.01 507.79 52582.07 88888.00 2024-01-19 05:22:44.410 019 15825.99 507.78 52581.97 88888.00 2024-01-19 05:22:44.910 019 15825.95 507.76 52582.03 88888.00 2024-01-19 05:22:45.410 019 15825.99 507.71 52582.04 88888.00 2024-01-19 05:22:45.910 019 15825.95 507.68 52582.07 88888.00 2024-01-19 05:22:46.410 019 15825.97 507.63 52582.08 88888.00 2024-01-19 05:22:46.910 019 15825.95 507.58 52582.09 88888.00 2024-01-19 05:22:47.410 019 15825.91 507.54 52582.07 88888.00 2024-01-19 05:22:47.910 019 15825.87 507.55 52582.05 88888.00 2024-01-19 05:22:48.410 019 15825.82 507.55 52582.05 88888.00 2024-01-19 05:22:48.910 019 15825.77 507.50 52582.03 88888.00 2024-01-19 05:22:49.410 019 15825.82 507.47 52582.01 88888.00 2024-01-19 05:22:49.910 019 15825.83 507.44 52582.09 88888.00 2024-01-19 05:22:50.410 019 15825.76 507.41 52582.11 88888.00 2024-01-19 05:22:50.910 019 15825.74 507.42 52582.14 88888.00 2024-01-19 05:22:51.410 019 15825.66 507.42 52582.09 88888.00 2024-01-19 05:22:51.910 019 15825.63 507.40 52582.07 88888.00 2024-01-19 05:22:52.410 019 15825.63 507.34 52582.09 88888.00 2024-01-19 05:22:52.910 019 15825.63 507.34 52582.12 88888.00 2024-01-19 05:22:53.410 019 15825.60 507.29 52582.13 88888.00 2024-01-19 05:22:53.910 019 15825.55 507.28 52582.08 88888.00 2024-01-19 05:22:54.410 019 15825.55 507.27 52582.06 88888.00 2024-01-19 05:22:54.910 019 15825.55 507.26 52582.10 88888.00 2024-01-19 05:22:55.410 019 15825.48 507.29 52582.07 88888.00 2024-01-19 05:22:55.910 019 15825.40 507.27 52582.07 88888.00 2024-01-19 05:22:56.410 019 15825.37 507.27 52582.08 88888.00 2024-01-19 05:22:56.910 019 15825.38 507.23 52582.05 88888.00 2024-01-19 05:22:57.410 019 15825.33 507.18 52582.04 88888.00 2024-01-19 05:22:57.910 019 15825.28 507.17 52582.09 88888.00 2024-01-19 05:22:58.410 019 15825.24 507.21 52582.08 88888.00 2024-01-19 05:22:58.910 019 15825.22 507.17 52582.04 88888.00 2024-01-19 05:22:59.410 019 15825.19 507.15 52582.04 88888.00 2024-01-19 05:22:59.910 019 15825.16 507.12 52582.04 88888.00 2024-01-19 05:23:00.410 019 15825.21 507.09 52582.08 88888.00 2024-01-19 05:23:00.910 019 15825.21 507.06 52582.09 88888.00 2024-01-19 05:23:01.410 019 15825.16 507.02 52582.09 88888.00 2024-01-19 05:23:01.910 019 15825.18 507.01 52582.05 88888.00 2024-01-19 05:23:02.410 019 15825.20 507.02 52582.06 88888.00 2024-01-19 05:23:02.910 019 15825.15 506.98 52582.07 88888.00 2024-01-19 05:23:03.410 019 15825.15 506.97 52582.09 88888.00 2024-01-19 05:23:03.910 019 15825.15 506.94 52582.08 88888.00 2024-01-19 05:23:04.410 019 15825.13 506.95 52582.02 88888.00 2024-01-19 05:23:04.910 019 15825.11 506.93 52582.01 88888.00 2024-01-19 05:23:05.410 019 15825.09 506.92 52581.97 88888.00 2024-01-19 05:23:05.910 019 15825.04 506.89 52582.00 88888.00 2024-01-19 05:23:06.410 019 15825.06 506.89 52581.98 88888.00 2024-01-19 05:23:06.910 019 15825.11 506.89 52581.97 88888.00 2024-01-19 05:23:07.410 019 15825.07 506.90 52582.03 88888.00 2024-01-19 05:23:07.910 019 15825.07 506.89 52582.01 88888.00 2024-01-19 05:23:08.410 019 15825.03 506.86 52582.01 88888.00 2024-01-19 05:23:08.910 019 15825.04 506.89 52581.98 88888.00 2024-01-19 05:23:09.410 019 15825.05 506.91 52582.03 88888.00 2024-01-19 05:23:09.910 019 15825.01 506.85 52582.04 88888.00 2024-01-19 05:23:10.410 019 15824.98 506.83 52581.97 88888.00 2024-01-19 05:23:10.910 019 15824.97 506.83 52581.97 88888.00 2024-01-19 05:23:11.410 019 15824.93 506.80 52582.04 88888.00 2024-01-19 05:23:11.910 019 15824.93 506.77 52582.07 88888.00 2024-01-19 05:23:12.410 019 15824.93 506.79 52582.07 88888.00 2024-01-19 05:23:12.910 019 15824.88 506.80 52582.01 88888.00 2024-01-19 05:23:13.410 019 15824.89 506.79 52582.01 88888.00 2024-01-19 05:23:13.910 019 15824.88 506.77 52581.98 88888.00 2024-01-19 05:23:14.410 019 15824.83 506.77 52582.01 88888.00 2024-01-19 05:23:14.910 019 15824.84 506.73 52582.01 88888.00 2024-01-19 05:23:15.410 019 15824.83 506.68 52582.03 88888.00 2024-01-19 05:23:15.911 019 15824.77 506.67 52582.06 88888.00 2024-01-19 05:23:16.411 019 15824.76 506.68 52582.05 88888.00 2024-01-19 05:23:16.911 019 15824.77 506.68 52582.02 88888.00 2024-01-19 05:23:17.411 019 15824.70 506.68 52581.97 88888.00 2024-01-19 05:23:17.911 019 15824.58 506.66 52581.96 88888.00 2024-01-19 05:23:18.411 019 15824.49 506.63 52581.90 88888.00 2024-01-19 05:23:18.911 019 15824.42 506.60 52581.85 88888.00 2024-01-19 05:23:19.411 019 15824.38 506.56 52581.89 88888.00 2024-01-19 05:23:19.911 019 15824.34 506.54 52581.92 88888.00 2024-01-19 05:23:20.411 019 15824.32 506.50 52581.95 88888.00 2024-01-19 05:23:20.911 019 15824.30 506.49 52581.98 88888.00 2024-01-19 05:23:21.411 019 15824.23 506.48 52581.94 88888.00 2024-01-19 05:23:21.911 019 15824.20 506.47 52581.90 88888.00 2024-01-19 05:23:22.411 019 15824.12 506.45 52581.89 88888.00 2024-01-19 05:23:22.911 019 15824.10 506.42 52581.85 88888.00 2024-01-19 05:23:23.411 019 15824.11 506.40 52581.81 88888.00 2024-01-19 05:23:23.911 019 15824.04 506.39 52581.78 88888.00 2024-01-19 05:23:24.411 019 15824.07 506.39 52581.77 88888.00 2024-01-19 05:23:24.911 019 15824.05 506.40 52581.83 88888.00 2024-01-19 05:23:25.411 019 15824.05 506.40 52581.82 88888.00 2024-01-19 05:23:25.911 019 15824.05 506.34 52581.82 88888.00 2024-01-19 05:23:26.411 019 15824.07 506.31 52581.80 88888.00 2024-01-19 05:23:26.911 019 15824.12 506.30 52581.74 88888.00 2024-01-19 05:23:27.411 019 15824.10 506.30 52581.66 88888.00 2024-01-19 05:23:27.911 019 15824.03 506.31 52581.65 88888.00 2024-01-19 05:23:28.411 019 15824.02 506.28 52581.65 88888.00 2024-01-19 05:23:29.411 019 15824.00 506.29 52581.65 88888.00 2024-01-19 05:23:29.911 019 15824.03 506.30 52581.68 88888.00 2024-01-19 05:23:30.411 019 15824.02 506.28 52581.68 88888.00 2024-01-19 05:23:30.911 019 15824.03 506.23 52581.65 88888.00 2024-01-19 05:23:31.411 019 15823.98 506.21 52581.62 88888.00 2024-01-19 05:23:31.911 019 15823.97 506.19 52581.65 88888.00 2024-01-19 05:23:32.411 019 15824.00 506.17 52581.68 88888.00 2024-01-19 05:23:32.911 019 15824.00 506.14 52581.70 88888.00 2024-01-19 05:23:33.411 019 15823.95 506.12 52581.71 88888.00 2024-01-19 05:23:33.911 019 15823.96 506.12 52581.67 88888.00 2024-01-19 05:23:34.411 019 15823.93 506.07 52581.58 88888.00 2024-01-19 05:23:34.911 019 15823.95 506.03 52581.57 88888.00 2024-01-19 05:23:35.411 019 15823.88 505.99 52581.60 88888.00 2024-01-19 05:23:35.911 019 15823.80 506.00 52581.62 88888.00 2024-01-19 05:23:36.411 019 15823.70 505.99 52581.65 88888.00 2024-01-19 05:23:36.911 019 15823.68 505.93 52581.60 88888.00 2024-01-19 05:23:37.411 019 15823.61 505.93 52581.56 88888.00 2024-01-19 05:23:37.911 019 15823.55 505.95 52581.53 88888.00 2024-01-19 05:23:38.411 019 15823.50 505.94 52581.46 88888.00 2024-01-19 05:23:38.911 019 15823.50 505.93 52581.47 88888.00 2024-01-19 05:23:39.411 019 15823.49 505.89 52581.53 88888.00 2024-01-19 05:23:39.911 019 15823.43 505.89 52581.57 88888.00 2024-01-19 05:23:40.411 019 15823.41 505.91 52581.51 88888.00 2024-01-19 05:23:40.911 019 15823.37 505.91 52581.47 88888.00 2024-01-19 05:23:41.411 019 15823.40 505.89 52581.46 88888.00 2024-01-19 05:23:41.911 019 15823.41 505.85 52581.44 88888.00 2024-01-19 05:23:42.411 019 15823.33 505.82 52581.41 88888.00 2024-01-19 05:23:42.911 019 15823.25 505.81 52581.37 88888.00 2024-01-19 05:23:43.411 019 15823.26 505.82 52581.35 88888.00 2024-01-19 05:23:43.911 019 15823.29 505.81 52581.35 88888.00 2024-01-19 05:23:44.411 019 15823.23 505.79 52581.31 88888.00 2024-01-19 05:23:44.911 019 15823.21 505.79 52581.31 88888.00 2024-01-19 05:23:45.411 019 15823.20 505.78 52581.29 88888.00 2024-01-19 05:23:45.911 019 15823.21 505.76 52581.33 88888.00 2024-01-19 05:23:46.411 019 15823.19 505.71 52581.27 88888.00 2024-01-19 05:23:46.911 019 15823.21 505.71 52581.23 88888.00 2024-01-19 05:23:47.411 019 15823.15 505.72 52581.25 88888.00 2024-01-19 05:23:47.911 019 15823.08 505.70 52581.30 88888.00 2024-01-19 05:23:48.411 019 15823.07 505.67 52581.22 88888.00 2024-01-19 05:23:49.411 019 15823.14 505.60 52581.17 88888.00 2024-01-19 05:23:49.911 019 15823.14 505.56 52581.09 88888.00 2024-01-19 05:23:50.411 019 15823.06 505.56 52581.07 88888.00 2024-01-19 05:23:50.911 019 15823.04 505.56 52581.11 88888.00 2024-01-19 05:23:51.411 019 15823.04 505.53 52581.11 88888.00 2024-01-19 05:23:51.911 019 15823.05 505.48 52581.08 88888.00 2024-01-19 05:23:52.411 019 15823.05 505.47 52581.11 88888.00 2024-01-19 05:23:52.911 019 15823.01 505.42 52581.10 88888.00 2024-01-19 05:23:53.411 019 15822.99 505.34 52581.07 88888.00 2024-01-19 05:23:53.911 019 15822.96 505.33 52581.05 88888.00 2024-01-19 05:23:54.411 019 15823.01 505.30 52581.10 88888.00 2024-01-19 05:23:54.911 019 15823.02 505.28 52581.16 88888.00 2024-01-19 05:23:55.411 019 15822.98 505.28 52581.07 88888.00 2024-01-19 05:23:55.911 019 15822.97 505.26 52581.04 88888.00 2024-01-19 05:23:56.411 019 15822.96 505.18 52581.06 88888.00 2024-01-19 05:23:56.911 019 15822.96 505.18 52581.06 88888.00 2024-01-19 05:23:57.411 019 15822.96 505.18 52581.05 88888.00 2024-01-19 05:23:57.911 019 15822.89 505.15 52581.02 88888.00 2024-01-19 05:23:58.411 019 15822.93 505.12 52581.03 88888.00 2024-01-19 05:23:58.911 019 15822.95 505.08 52581.02 88888.00 2024-01-19 05:23:59.411 019 15822.96 505.09 52581.03 88888.00 2024-01-19 05:23:59.911 019 15822.97 505.13 52581.03 88888.00 2024-01-19 05:24:00.411 019 15822.89 505.12 52581.04 88888.00 2024-01-19 05:24:00.911 019 15822.88 505.12 52581.02 88888.00 2024-01-19 05:24:01.411 019 15822.87 505.10 52580.88 88888.00 2024-01-19 05:24:01.911 019 15822.89 505.08 52580.85 88888.00 2024-01-19 05:24:02.411 019 15822.87 505.05 52580.79 88888.00 2024-01-19 05:24:02.911 019 15822.85 505.02 52580.73 88888.00 2024-01-19 05:24:03.411 019 15822.79 504.98 52580.72 88888.00 2024-01-19 05:24:03.911 019 15822.72 504.93 52580.75 88888.00 2024-01-19 05:24:04.411 019 15822.70 504.92 52580.74 88888.00 2024-01-19 05:24:04.911 019 15822.69 504.89 52580.71 88888.00 2024-01-19 05:24:05.411 019 15822.67 504.87 52580.73 88888.00 2024-01-19 05:24:05.911 019 15822.70 504.83 52580.72 88888.00 2024-01-19 05:24:06.411 019 15822.66 504.83 52580.70 88888.00 2024-01-19 05:24:06.911 019 15822.65 504.79 52580.68 88888.00 2024-01-19 05:24:07.411 019 15822.63 504.83 52580.69 88888.00 2024-01-19 05:24:07.911 019 15822.59 504.85 52580.69 88888.00 2024-01-19 05:24:08.411 019 15822.61 504.87 52580.67 88888.00 2024-01-19 05:24:08.911 019 15822.66 504.86 52580.66 88888.00 2024-01-19 05:24:09.411 019 15822.67 504.83 52580.64 88888.00 2024-01-19 05:24:09.911 019 15822.60 504.79 52580.60 88888.00 2024-01-19 05:24:10.411 019 15822.59 504.76 52580.63 88888.00 2024-01-19 05:24:10.911 019 15822.59 504.78 52580.62 88888.00 2024-01-19 05:24:11.411 019 15822.57 504.75 52580.61 88888.00 2024-01-19 05:24:11.911 019 15822.57 504.73 52580.61 88888.00 2024-01-19 05:24:12.411 019 15822.60 504.76 52580.61 88888.00 2024-01-19 05:24:12.911 019 15822.62 504.79 52580.66 88888.00 2024-01-19 05:24:13.411 019 15822.67 504.76 52580.65 88888.00 2024-01-19 05:24:13.911 019 15822.75 504.72 52580.63 88888.00 2024-01-19 05:24:14.411 019 15822.79 504.68 52580.55 88888.00 2024-01-19 05:24:14.911 019 15822.77 504.67 52580.56 88888.00 2024-01-19 05:24:15.411 019 15822.79 504.69 52580.55 88888.00 2024-01-19 05:24:15.911 019 15822.78 504.70 52580.55 88888.00 2024-01-19 05:24:16.411 019 15822.83 504.72 52580.56 88888.00 2024-01-19 05:24:16.911 019 15822.86 504.69 52580.52 88888.00 2024-01-19 05:24:17.411 019 15822.86 504.70 52580.53 88888.00 2024-01-19 05:24:17.911 019 15822.85 504.72 52580.49 88888.00 2024-01-19 05:24:18.411 019 15822.84 504.69 52580.47 88888.00 2024-01-19 05:24:18.911 019 15822.87 504.67 52580.44 88888.00 2024-01-19 05:24:19.411 019 15822.87 504.66 52580.49 88888.00 2024-01-19 05:24:19.911 019 15822.88 504.64 52580.50 88888.00 2024-01-19 05:24:20.411 019 15822.87 504.61 52580.48 88888.00 2024-01-19 05:24:20.911 019 15822.86 504.60 52580.51 88888.00 2024-01-19 05:24:21.411 019 15822.90 504.58 52580.56 88888.00 2024-01-19 05:24:21.911 019 15822.90 504.57 52580.60 88888.00 2024-01-19 05:24:22.411 019 15822.88 504.56 52580.57 88888.00 2024-01-19 05:24:22.911 019 15822.85 504.50 52580.51 88888.00 2024-01-19 05:24:23.411 019 15822.86 504.49 52580.55 88888.00 2024-01-19 05:24:23.911 019 15822.85 504.49 52580.53 88888.00 2024-01-19 05:24:24.411 019 15822.84 504.44 52580.49 88888.00 2024-01-19 05:24:24.911 019 15822.80 504.41 52580.44 88888.00 2024-01-19 05:24:25.411 019 15822.81 504.39 52580.44 88888.00 2024-01-19 05:24:25.911 019 15822.78 504.39 52580.41 88888.00 2024-01-19 05:24:26.411 019 15822.79 504.37 52580.47 88888.00 2024-01-19 05:24:26.911 019 15822.80 504.38 52580.49 88888.00 2024-01-19 05:24:27.411 019 15822.80 504.40 52580.45 88888.00 2024-01-19 05:24:27.911 019 15822.83 504.42 52580.48 88888.00 2024-01-19 05:24:28.411 019 15822.87 504.43 52580.49 88888.00 2024-01-19 05:24:28.911 019 15822.92 504.39 52580.53 88888.00 2024-01-19 05:24:29.411 019 15822.95 504.33 52580.56 88888.00 2024-01-19 05:24:29.911 019 15822.97 504.32 52580.63 88888.00 2024-01-19 05:24:30.911 019 15823.04 504.30 52580.57 88888.00 2024-01-19 05:24:31.411 019 15823.05 504.31 52580.53 88888.00 2024-01-19 05:24:31.911 019 15823.14 504.26 52580.56 88888.00 2024-01-19 05:24:32.411 019 15823.16 504.25 52580.63 88888.00 2024-01-19 05:24:32.911 019 15823.24 504.27 52580.65 88888.00 2024-01-19 05:24:33.411 019 15823.23 504.24 52580.64 88888.00 2024-01-19 05:24:33.911 019 15823.23 504.29 52580.67 88888.00 2024-01-19 05:24:34.411 019 15823.26 504.31 52580.66 88888.00 2024-01-19 05:24:34.911 019 15823.31 504.29 52580.65 88888.00 2024-01-19 05:24:35.411 019 15823.28 504.27 52580.70 88888.00 2024-01-19 05:24:35.911 019 15823.23 504.27 52580.68 88888.00 2024-01-19 05:24:36.411 019 15823.22 504.29 52580.69 88888.00 2024-01-19 05:24:36.911 019 15823.19 504.25 52580.69 88888.00 2024-01-19 05:24:37.411 019 15823.14 504.18 52580.67 88888.00 2024-01-19 05:24:37.911 019 15823.14 504.14 52580.62 88888.00 2024-01-19 05:24:38.411 019 15823.13 504.06 52580.65 88888.00 2024-01-19 05:24:38.911 019 15823.07 504.05 52580.60 88888.00 2024-01-19 05:24:39.411 019 15823.05 503.98 52580.66 88888.00 2024-01-19 05:24:39.911 019 15823.05 503.97 52580.69 88888.00 2024-01-19 05:24:40.911 019 15823.02 503.94 52580.76 88888.00 2024-01-19 05:24:41.411 019 15823.04 503.95 52580.74 88888.00 2024-01-19 05:24:41.911 019 15823.02 503.95 52580.75 88888.00 2024-01-19 05:24:42.411 019 15822.96 503.90 52580.70 88888.00 2024-01-19 05:24:42.911 019 15823.01 503.87 52580.72 88888.00 2024-01-19 05:24:43.411 019 15823.02 503.83 52580.75 88888.00 2024-01-19 05:24:43.911 019 15823.04 503.83 52580.76 88888.00 2024-01-19 05:24:44.411 019 15823.06 503.83 52580.83 88888.00 2024-01-19 05:24:44.911 019 15823.05 503.84 52580.84 88888.00 2024-01-19 05:24:45.411 019 15823.05 503.81 52580.83 88888.00 2024-01-19 05:24:45.911 019 15823.01 503.77 52580.80 88888.00 2024-01-19 05:24:46.411 019 15822.99 503.77 52580.77 88888.00 2024-01-19 05:24:46.911 019 15823.06 503.78 52580.81 88888.00 2024-01-19 05:24:47.411 019 15823.13 503.84 52580.85 88888.00 2024-01-19 05:24:47.911 019 15823.17 503.84 52580.85 88888.00 2024-01-19 05:24:48.411 019 15823.19 503.84 52580.84 88888.00 2024-01-19 05:24:48.911 019 15823.21 503.82 52580.85 88888.00 2024-01-19 05:24:49.411 019 15823.23 503.80 52580.84 88888.00 2024-01-19 05:24:49.911 019 15823.23 503.87 52580.91 88888.00 2024-01-19 05:24:50.911 019 15823.31 503.84 52580.97 88888.00 2024-01-19 05:24:51.411 019 15823.30 503.86 52580.93 88888.00 2024-01-19 05:24:51.911 019 15823.31 503.86 52580.92 88888.00 2024-01-19 05:24:52.411 019 15823.32 503.86 52580.91 88888.00 2024-01-19 05:24:52.911 019 15823.31 503.82 52580.95 88888.00 2024-01-19 05:24:53.411 019 15823.30 503.78 52580.99 88888.00 2024-01-19 05:24:53.911 019 15823.32 503.78 52581.00 88888.00 2024-01-19 05:24:54.411 019 15823.34 503.81 52581.00 88888.00 2024-01-19 05:24:54.911 019 15823.31 503.79 52581.05 88888.00 2024-01-19 05:24:55.411 019 15823.34 503.75 52581.10 88888.00 2024-01-19 05:24:55.911 019 15823.35 503.79 52581.13 88888.00 2024-01-19 05:24:56.411 019 15823.32 503.81 52581.13 88888.00 2024-01-19 05:24:56.911 019 15823.29 503.80 52581.17 88888.00 2024-01-19 05:24:57.411 019 15823.26 503.78 52581.17 88888.00 2024-01-19 05:24:57.911 019 15823.24 503.75 52581.16 88888.00 2024-01-19 05:24:58.911 019 15823.19 503.70 52581.21 88888.00 2024-01-19 05:24:59.411 019 15823.19 503.68 52581.21 88888.00 2024-01-19 05:24:59.911 019 15823.19 503.65 52581.17 88888.00 2024-01-19 05:25:00.411 019 15823.15 503.63 52581.17 88888.00 2024-01-19 05:25:00.911 019 15823.12 503.57 52581.16 88888.00 2024-01-19 05:25:01.411 019 15823.15 503.58 52581.19 88888.00 2024-01-19 05:25:01.911 019 15823.14 503.58 52581.23 88888.00 2024-01-19 05:25:02.411 019 15823.13 503.62 52581.24 88888.00 2024-01-19 05:25:02.911 019 15823.20 503.64 52581.28 88888.00 2024-01-19 05:25:03.411 019 15823.20 503.64 52581.26 88888.00 2024-01-19 05:25:03.911 019 15823.24 503.65 52581.26 88888.00 2024-01-19 05:25:04.411 019 15823.28 503.63 52581.28 88888.00 2024-01-19 05:25:04.911 019 15823.28 503.64 52581.25 88888.00 2024-01-19 05:25:05.411 019 15823.25 503.65 52581.26 88888.00 2024-01-19 05:25:05.911 019 15823.31 503.64 52581.34 88888.00 2024-01-19 05:25:06.411 019 15823.32 503.64 52581.31 88888.00 2024-01-19 05:25:06.911 019 15823.31 503.62 52581.35 88888.00 2024-01-19 05:25:07.411 019 15823.26 503.55 52581.33 88888.00 2024-01-19 05:25:07.911 019 15823.26 503.57 52581.36 88888.00 2024-01-19 05:25:08.911 019 15823.31 503.55 52581.35 88888.00 2024-01-19 05:25:09.411 019 15823.31 503.52 52581.42 88888.00 2024-01-19 05:25:09.911 019 15823.33 503.49 52581.38 88888.00 2024-01-19 05:25:10.411 019 15823.29 503.51 52581.41 88888.00 2024-01-19 05:25:10.911 019 15823.28 503.53 52581.44 88888.00 2024-01-19 05:25:11.411 019 15823.28 503.52 52581.42 88888.00 2024-01-19 05:25:11.911 019 15823.29 503.53 52581.38 88888.00 2024-01-19 05:25:12.411 019 15823.31 503.53 52581.37 88888.00 2024-01-19 05:25:12.911 019 15823.28 503.51 52581.38 88888.00 2024-01-19 05:25:13.411 019 15823.29 503.49 52581.43 88888.00 2024-01-19 05:25:13.911 019 15823.39 503.47 52581.41 88888.00 2024-01-19 05:25:14.411 019 15823.41 503.45 52581.42 88888.00 2024-01-19 05:25:14.911 019 15823.38 503.44 52581.51 88888.00 2024-01-19 05:25:15.411 019 15823.33 503.44 52581.53 88888.00 2024-01-19 05:25:15.911 019 15823.34 503.43 52581.54 88888.00 2024-01-19 05:25:16.411 019 15823.34 503.42 52581.52 88888.00 2024-01-19 05:25:16.911 019 15823.33 503.40 52581.50 88888.00 2024-01-19 05:25:17.411 019 15823.41 503.44 52581.50 88888.00 2024-01-19 05:25:17.911 019 15823.46 503.42 52581.50 88888.00 2024-01-19 05:25:18.911 019 15823.44 503.43 52581.38 88888.00 2024-01-19 05:25:19.411 019 15823.49 503.44 52581.43 88888.00 2024-01-19 05:25:19.911 019 15823.43 503.47 52581.52 88888.00 2024-01-19 05:25:20.411 019 15823.42 503.49 52581.47 88888.00 2024-01-19 05:25:20.911 019 15823.41 503.42 52581.42 88888.00 2024-01-19 05:25:21.411 019 15823.44 503.45 52581.43 88888.00 2024-01-19 05:25:21.911 019 15823.43 503.48 52581.44 88888.00 2024-01-19 05:25:22.411 019 15823.40 503.39 52581.43 88888.00 2024-01-19 05:25:22.911 019 15823.37 503.36 52581.50 88888.00 2024-01-19 05:25:23.411 019 15823.32 503.35 52581.53 88888.00 2024-01-19 05:25:23.911 019 15823.39 503.36 52581.55 88888.00 2024-01-19 05:25:24.411 019 15823.35 503.31 52581.58 88888.00 2024-01-19 05:25:24.911 019 15823.39 503.30 52581.56 88888.00 2024-01-19 05:25:25.411 019 15823.42 503.35 52581.57 88888.00 2024-01-19 05:25:25.911 019 15823.41 503.30 52581.58 88888.00 2024-01-19 05:25:26.411 019 15823.44 503.29 52581.56 88888.00 2024-01-19 05:25:26.911 019 15823.44 503.23 52581.55 88888.00 2024-01-19 05:25:27.411 019 15823.46 503.22 52581.54 88888.00 2024-01-19 05:25:27.911 019 15823.43 503.25 52581.51 88888.00 2024-01-19 05:25:28.411 019 15823.43 503.23 52581.51 88888.00 2024-01-19 05:25:28.911 019 15823.46 503.22 52581.49 88888.00 2024-01-19 05:25:29.411 019 15823.49 503.17 52581.50 88888.00 2024-01-19 05:25:29.911 019 15823.55 503.16 52581.55 88888.00 2024-01-19 05:25:30.411 019 15823.56 503.19 52581.61 88888.00 2024-01-19 05:25:30.911 019 15823.57 503.19 52581.64 88888.00 2024-01-19 05:25:31.411 019 15823.61 503.14 52581.58 88888.00 2024-01-19 05:25:31.911 019 15823.67 503.17 52581.57 88888.00 2024-01-19 05:25:32.411 019 15823.66 503.18 52581.66 88888.00 2024-01-19 05:25:32.911 019 15823.70 503.18 52581.73 88888.00 2024-01-19 05:25:33.411 019 15823.71 503.18 52581.68 88888.00 2024-01-19 05:25:33.911 019 15823.71 503.20 52581.68 88888.00 2024-01-19 05:25:34.411 019 15823.73 503.19 52581.66 88888.00 2024-01-19 05:25:34.911 019 15823.73 503.14 52581.70 88888.00 2024-01-19 05:25:35.411 019 15823.76 503.14 52581.75 88888.00 2024-01-19 05:25:35.911 019 15823.79 503.13 52581.75 88888.00 2024-01-19 05:25:36.411 019 15823.84 503.11 52581.76 88888.00 2024-01-19 05:25:36.911 019 15823.85 503.13 52581.83 88888.00 2024-01-19 05:25:37.411 019 15823.88 503.13 52581.83 88888.00 2024-01-19 05:25:37.911 019 15823.87 503.10 52581.81 88888.00 2024-01-19 05:25:38.411 019 15823.85 503.09 52581.82 88888.00 2024-01-19 05:25:38.911 019 15823.87 503.08 52581.85 88888.00 2024-01-19 05:25:39.411 019 15823.89 503.12 52581.88 88888.00 2024-01-19 05:25:39.911 019 15823.94 503.13 52581.90 88888.00 2024-01-19 05:25:40.411 019 15824.01 503.11 52581.90 88888.00 2024-01-19 05:25:40.911 019 15824.09 503.09 52581.92 88888.00 2024-01-19 05:25:41.411 019 15824.04 503.04 52581.97 88888.00 2024-01-19 05:25:42.411 019 15824.09 503.09 52581.90 88888.00 2024-01-19 05:25:42.911 019 15824.09 503.06 52581.92 88888.00 2024-01-19 05:25:43.411 019 15824.05 503.05 52581.90 88888.00 2024-01-19 05:25:43.911 019 15824.10 503.02 52581.92 88888.00 2024-01-19 05:25:44.411 019 15824.12 503.00 52581.91 88888.00 2024-01-19 05:25:44.911 019 15824.05 502.99 52581.90 88888.00 2024-01-19 05:25:45.411 019 15824.03 502.99 52581.97 88888.00 2024-01-19 05:25:45.911 019 15824.05 503.02 52581.96 88888.00 2024-01-19 05:25:46.411 019 15824.04 503.01 52581.93 88888.00 2024-01-19 05:25:46.911 019 15824.06 502.97 52582.00 88888.00 2024-01-19 05:25:47.411 019 15824.07 502.95 52582.02 88888.00 2024-01-19 05:25:47.911 019 15824.16 502.93 52582.06 88888.00 2024-01-19 05:25:48.411 019 15824.24 502.91 52582.09 88888.00 2024-01-19 05:25:48.911 019 15824.30 502.91 52582.12 88888.00 2024-01-19 05:25:49.411 019 15824.33 502.94 52582.11 88888.00 2024-01-19 05:25:49.911 019 15824.37 502.93 52582.13 88888.00 2024-01-19 05:25:50.411 019 15824.37 502.94 52582.13 88888.00 2024-01-19 05:25:50.911 019 15824.37 502.95 52582.15 88888.00 2024-01-19 05:25:51.411 019 15824.44 502.91 52582.17 88888.00 2024-01-19 05:25:52.411 019 15824.55 502.95 52582.17 88888.00 2024-01-19 05:25:52.911 019 15824.61 502.93 52582.17 88888.00 2024-01-19 05:25:53.411 019 15824.60 502.93 52582.20 88888.00 2024-01-19 05:25:53.911 019 15824.67 502.94 52582.24 88888.00 2024-01-19 05:25:54.411 019 15824.71 502.91 52582.23 88888.00 2024-01-19 05:25:54.911 019 15824.74 502.91 52582.21 88888.00 2024-01-19 05:25:55.411 019 15824.70 502.93 52582.28 88888.00 2024-01-19 05:25:55.911 019 15824.69 502.93 52582.27 88888.00 2024-01-19 05:25:56.411 019 15824.65 502.88 52582.24 88888.00 2024-01-19 05:25:56.911 019 15824.70 502.88 52582.29 88888.00 2024-01-19 05:25:57.411 019 15824.74 502.91 52582.29 88888.00 2024-01-19 05:25:57.911 019 15824.75 502.89 52582.28 88888.00 2024-01-19 05:25:58.411 019 15824.74 502.92 52582.26 88888.00 2024-01-19 05:25:58.911 019 15824.73 502.92 52582.28 88888.00 2024-01-19 05:25:59.411 019 15824.68 502.94 52582.32 88888.00 2024-01-19 05:25:59.911 019 15824.75 502.96 52582.33 88888.00 2024-01-19 05:26:00.411 019 15824.78 502.95 52582.35 88888.00 2024-01-19 05:26:00.911 019 15824.79 502.91 52582.41 88888.00 2024-01-19 05:26:01.411 019 15824.77 502.91 52582.46 88888.00 2024-01-19 05:26:01.911 019 15824.74 502.92 52582.45 88888.00 2024-01-19 05:26:02.411 019 15824.79 502.95 52582.46 88888.00 2024-01-19 05:26:02.911 019 15824.76 502.95 52582.54 88888.00 2024-01-19 05:26:03.411 019 15824.73 502.95 52582.56 88888.00 2024-01-19 05:26:03.911 019 15824.73 502.92 52582.53 88888.00 2024-01-19 05:26:04.411 019 15824.66 502.89 52582.54 88888.00 2024-01-19 05:26:04.911 019 15824.68 502.86 52582.57 88888.00 2024-01-19 05:26:05.411 019 15824.71 502.82 52582.52 88888.00 2024-01-19 05:26:05.911 019 15824.68 502.83 52582.56 88888.00 2024-01-19 05:26:06.411 019 15824.67 502.83 52582.55 88888.00 2024-01-19 05:26:06.911 019 15824.69 502.86 52582.57 88888.00 2024-01-19 05:26:07.411 019 15824.71 502.85 52582.54 88888.00 2024-01-19 05:26:07.911 019 15824.75 502.86 52582.54 88888.00 2024-01-19 05:26:08.411 019 15824.74 502.82 52582.56 88888.00 2024-01-19 05:26:08.911 019 15824.67 502.78 52582.59 88888.00 2024-01-19 05:26:09.411 019 15824.69 502.77 52582.59 88888.00 2024-01-19 05:26:09.911 019 15824.70 502.77 52582.59 88888.00 2024-01-19 05:26:10.411 019 15824.76 502.75 52582.62 88888.00 2024-01-19 05:26:10.911 019 15824.78 502.76 52582.59 88888.00 2024-01-19 05:26:11.411 019 15824.87 502.78 52582.64 88888.00 2024-01-19 05:26:11.911 019 15824.94 502.78 52582.72 88888.00 2024-01-19 05:26:12.411 019 15824.96 502.76 52582.72 88888.00 2024-01-19 05:26:12.911 019 15825.03 502.77 52582.68 88888.00 2024-01-19 05:26:13.411 019 15825.01 502.80 52582.65 88888.00 2024-01-19 05:26:13.911 019 15825.03 502.80 52582.68 88888.00 2024-01-19 05:26:14.411 019 15825.10 502.77 52582.64 88888.00 2024-01-19 05:26:14.911 019 15825.10 502.78 52582.57 88888.00 2024-01-19 05:26:15.411 019 15825.12 502.82 52582.61 88888.00 2024-01-19 05:26:15.911 019 15825.14 502.82 52582.68 88888.00 2024-01-19 05:26:16.411 019 15825.12 502.83 52582.68 88888.00 2024-01-19 05:26:16.911 019 15825.15 502.80 52582.72 88888.00 2024-01-19 05:26:17.411 019 15825.19 502.77 52582.71 88888.00 2024-01-19 05:26:17.911 019 15825.21 502.78 52582.69 88888.00 2024-01-19 05:26:18.411 019 15825.25 502.77 52582.71 88888.00 2024-01-19 05:26:18.911 019 15825.27 502.74 52582.70 88888.00 2024-01-19 05:26:19.411 019 15825.24 502.74 52582.70 88888.00 2024-01-19 05:26:19.911 019 15825.25 502.71 52582.71 88888.00 2024-01-19 05:26:20.411 019 15825.29 502.71 52582.72 88888.00 2024-01-19 05:26:20.911 019 15825.28 502.77 52582.72 88888.00 2024-01-19 05:26:21.411 019 15825.32 502.79 52582.74 88888.00 2024-01-19 05:26:21.911 019 15825.37 502.77 52582.71 88888.00 2024-01-19 05:26:22.411 019 15825.39 502.77 52582.66 88888.00 2024-01-19 05:26:22.911 019 15825.41 502.76 52582.68 88888.00 2024-01-19 05:26:23.411 019 15825.39 502.68 52582.71 88888.00 2024-01-19 05:26:23.911 019 15825.38 502.66 52582.77 88888.00 2024-01-19 05:26:24.411 019 15825.37 502.67 52582.78 88888.00 2024-01-19 05:26:24.911 019 15825.37 502.69 52582.83 88888.00 2024-01-19 05:26:25.411 019 15825.37 502.70 52582.85 88888.00 2024-01-19 05:26:25.911 019 15825.42 502.71 52582.84 88888.00 2024-01-19 05:26:26.411 019 15825.38 502.68 52582.88 88888.00 2024-01-19 05:26:26.911 019 15825.33 502.68 52582.88 88888.00 2024-01-19 05:26:27.411 019 15825.31 502.67 52582.84 88888.00 2024-01-19 05:26:27.911 019 15825.27 502.65 52582.81 88888.00 2024-01-19 05:26:28.411 019 15825.27 502.62 52582.76 88888.00 2024-01-19 05:26:28.911 019 15825.27 502.60 52582.73 88888.00 2024-01-19 05:26:29.411 019 15825.22 502.57 52582.70 88888.00 2024-01-19 05:26:29.911 019 15825.19 502.59 52582.70 88888.00 2024-01-19 05:26:30.411 019 15825.16 502.52 52582.69 88888.00 2024-01-19 05:26:30.911 019 15825.11 502.50 52582.75 88888.00 2024-01-19 05:26:31.411 019 15825.02 502.52 52582.74 88888.00 2024-01-19 05:26:31.911 019 15825.02 502.43 52582.76 88888.00 2024-01-19 05:26:32.411 019 15825.05 502.39 52582.74 88888.00 2024-01-19 05:26:32.911 019 15825.04 502.39 52582.73 88888.00 2024-01-19 05:26:33.911 019 15825.10 502.41 52582.73 88888.00 2024-01-19 05:26:34.411 019 15825.10 502.39 52582.74 88888.00 2024-01-19 05:26:34.911 019 15825.15 502.39 52582.74 88888.00 2024-01-19 05:26:35.411 019 15825.19 502.39 52582.72 88888.00 2024-01-19 05:26:35.911 019 15825.22 502.35 52582.74 88888.00 2024-01-19 05:26:36.411 019 15825.24 502.34 52582.73 88888.00 2024-01-19 05:26:36.911 019 15825.30 502.33 52582.73 88888.00 2024-01-19 05:26:37.411 019 15825.33 502.34 52582.75 88888.00 2024-01-19 05:26:37.911 019 15825.41 502.32 52582.79 88888.00 2024-01-19 05:26:38.411 019 15825.43 502.30 52582.81 88888.00 2024-01-19 05:26:38.911 019 15825.47 502.32 52582.76 88888.00 2024-01-19 05:26:39.411 019 15825.49 502.34 52582.75 88888.00 2024-01-19 05:26:39.911 019 15825.55 502.32 52582.78 88888.00 2024-01-19 05:26:40.411 019 15825.66 502.32 52582.85 88888.00 2024-01-19 05:26:40.911 019 15825.72 502.36 52582.82 88888.00 2024-01-19 05:26:41.411 019 15825.73 502.39 52582.84 88888.00 2024-01-19 05:26:41.911 019 15825.73 502.37 52582.85 88888.00 2024-01-19 05:26:42.411 019 15825.78 502.35 52582.90 88888.00 2024-01-19 05:26:42.911 019 15825.81 502.35 52582.87 88888.00 2024-01-19 05:26:43.911 019 15825.85 502.37 52582.87 88888.00 2024-01-19 05:26:44.411 019 15825.86 502.37 52582.85 88888.00 2024-01-19 05:26:44.911 019 15825.88 502.35 52582.90 88888.00 2024-01-19 05:26:45.411 019 15825.93 502.37 52582.99 88888.00 2024-01-19 05:26:45.911 019 15825.93 502.40 52582.94 88888.00 2024-01-19 05:26:46.411 019 15825.93 502.41 52582.94 88888.00 2024-01-19 05:26:46.911 019 15825.90 502.42 52582.97 88888.00 2024-01-19 05:26:47.411 019 15825.93 502.40 52582.98 88888.00 2024-01-19 05:26:47.911 019 15825.94 502.32 52583.02 88888.00 2024-01-19 05:26:48.411 019 15825.90 502.31 52583.06 88888.00 2024-01-19 05:26:48.911 019 15825.84 502.33 52583.07 88888.00 2024-01-19 05:26:49.411 019 15825.83 502.35 52583.07 88888.00 2024-01-19 05:26:49.911 019 15825.85 502.37 52583.09 88888.00 2024-01-19 05:26:50.411 019 15825.83 502.37 52583.08 88888.00 2024-01-19 05:26:50.911 019 15825.76 502.37 52583.12 88888.00 2024-01-19 05:26:51.411 019 15825.69 502.32 52583.13 88888.00 2024-01-19 05:26:51.911 019 15825.70 502.28 52583.13 88888.00 2024-01-19 05:26:52.411 019 15825.75 502.28 52583.14 88888.00 2024-01-19 05:26:52.911 019 15825.77 502.24 52583.13 88888.00 2024-01-19 05:26:53.411 019 15825.81 502.19 52583.09 88888.00 2024-01-19 05:26:53.911 019 15825.78 502.18 52583.14 88888.00 2024-01-19 05:26:54.411 019 15825.73 502.16 52583.15 88888.00 2024-01-19 05:26:54.911 019 15825.79 502.14 52583.18 88888.00 2024-01-19 05:26:55.411 019 15825.82 502.16 52583.23 88888.00 2024-01-19 05:26:55.911 019 15825.85 502.19 52583.27 88888.00 2024-01-19 05:26:56.411 019 15825.86 502.16 52583.28 88888.00 2024-01-19 05:26:56.911 019 15825.93 502.14 52583.25 88888.00 2024-01-19 05:26:57.411 019 15825.95 502.17 52583.28 88888.00 2024-01-19 05:26:57.911 019 15825.95 502.18 52583.28 88888.00 2024-01-19 05:26:58.411 019 15825.94 502.16 52583.31 88888.00 2024-01-19 05:26:58.911 019 15825.96 502.14 52583.27 88888.00 2024-01-19 05:26:59.411 019 15826.01 502.14 52583.26 88888.00 2024-01-19 05:26:59.911 019 15825.99 502.10 52583.24 88888.00 2024-01-19 05:27:00.411 019 15825.96 502.08 52583.19 88888.00 2024-01-19 05:27:00.911 019 15825.95 502.10 52583.18 88888.00 2024-01-19 05:27:01.911 019 15825.92 502.08 52583.23 88888.00 2024-01-19 05:27:02.411 019 15825.92 502.04 52583.25 88888.00 2024-01-19 05:27:02.911 019 15825.97 502.04 52583.37 88888.00 2024-01-19 05:27:03.411 019 15825.94 502.07 52583.36 88888.00 2024-01-19 05:27:03.911 019 15825.93 502.08 52583.31 88888.00 2024-01-19 05:27:04.411 019 15825.93 502.04 52583.32 88888.00 2024-01-19 05:27:04.911 019 15825.97 502.05 52583.34 88888.00 2024-01-19 05:27:05.411 019 15825.96 502.06 52583.34 88888.00 2024-01-19 05:27:05.911 019 15826.01 502.07 52583.32 88888.00 2024-01-19 05:27:06.411 019 15826.09 502.08 52583.36 88888.00 2024-01-19 05:27:06.911 019 15826.10 502.08 52583.37 88888.00 2024-01-19 05:27:07.411 019 15826.11 502.09 52583.34 88888.00 2024-01-19 05:27:07.911 019 15826.10 502.09 52583.33 88888.00 2024-01-19 05:27:08.411 019 15826.14 502.09 52583.29 88888.00 2024-01-19 05:27:08.911 019 15826.15 502.10 52583.32 88888.00 2024-01-19 05:27:09.411 019 15826.15 502.07 52583.34 88888.00 2024-01-19 05:27:09.911 019 15826.14 502.05 52583.34 88888.00 2024-01-19 05:27:10.411 019 15826.14 502.06 52583.29 88888.00 2024-01-19 05:27:10.911 019 15826.11 502.06 52583.28 88888.00 2024-01-19 05:27:11.911 019 15826.11 502.05 52583.24 88888.00 2024-01-19 05:27:12.411 019 15826.06 502.06 52583.30 88888.00 2024-01-19 05:27:12.911 019 15826.05 502.07 52583.37 88888.00 2024-01-19 05:27:13.411 019 15826.02 502.00 52583.38 88888.00 2024-01-19 05:27:13.911 019 15826.01 501.97 52583.42 88888.00 2024-01-19 05:27:14.411 019 15826.00 501.99 52583.43 88888.00 2024-01-19 05:27:14.911 019 15825.97 501.97 52583.44 88888.00 2024-01-19 05:27:15.411 019 15825.97 501.95 52583.38 88888.00 2024-01-19 05:27:15.911 019 15826.05 501.96 52583.43 88888.00 2024-01-19 05:27:16.411 019 15826.01 501.96 52583.44 88888.00 2024-01-19 05:27:16.911 019 15825.99 501.97 52583.44 88888.00 2024-01-19 05:27:17.411 019 15826.00 501.98 52583.41 88888.00 2024-01-19 05:27:17.911 019 15825.96 501.93 52583.45 88888.00 2024-01-19 05:27:18.411 019 15825.97 501.89 52583.45 88888.00 2024-01-19 05:27:18.911 019 15825.99 501.93 52583.41 88888.00 2024-01-19 05:27:19.411 019 15826.02 501.96 52583.36 88888.00 2024-01-19 05:27:19.911 019 15826.06 501.98 52583.37 88888.00 2024-01-19 05:27:20.411 019 15826.14 501.99 52583.41 88888.00 2024-01-19 05:27:20.911 019 15826.17 502.00 52583.45 88888.00 2024-01-19 05:27:21.411 019 15826.15 501.96 52583.38 88888.00 2024-01-19 05:27:21.911 019 15826.15 501.96 52583.41 88888.00 2024-01-19 05:27:22.411 019 15826.20 501.99 52583.44 88888.00 2024-01-19 05:27:22.911 019 15826.26 501.96 52583.46 88888.00 2024-01-19 05:27:23.411 019 15826.27 501.96 52583.46 88888.00 2024-01-19 05:27:23.911 019 15826.27 501.97 52583.46 88888.00 2024-01-19 05:27:24.411 019 15826.31 501.97 52583.50 88888.00 2024-01-19 05:27:24.911 019 15826.28 501.95 52583.50 88888.00 2024-01-19 05:27:25.411 019 15826.28 501.95 52583.48 88888.00 2024-01-19 05:27:25.911 019 15826.23 501.97 52583.49 88888.00 2024-01-19 05:27:26.411 019 15826.26 501.96 52583.52 88888.00 2024-01-19 05:27:26.912 019 15826.26 501.95 52583.52 88888.00 2024-01-19 05:27:27.412 019 15826.29 501.96 52583.49 88888.00 2024-01-19 05:27:27.912 019 15826.23 502.00 52583.54 88888.00 2024-01-19 05:27:28.412 019 15826.22 502.00 52583.55 88888.00 2024-01-19 05:27:28.912 019 15826.19 501.96 52583.52 88888.00 2024-01-19 05:27:29.412 019 15826.18 501.96 52583.55 88888.00 2024-01-19 05:27:29.912 019 15826.14 501.96 52583.54 88888.00 2024-01-19 05:27:30.412 019 15826.13 501.96 52583.53 88888.00 2024-01-19 05:27:30.912 019 15826.13 502.00 52583.52 88888.00 2024-01-19 05:27:31.412 019 15826.08 502.00 52583.50 88888.00 2024-01-19 05:27:31.912 019 15826.09 501.99 52583.50 88888.00 2024-01-19 05:27:32.412 019 15826.14 501.98 52583.44 88888.00 2024-01-19 05:27:32.912 019 15826.18 502.04 52583.44 88888.00 2024-01-19 05:27:33.412 019 15826.20 502.06 52583.50 88888.00 2024-01-19 05:27:33.912 019 15826.23 502.02 52583.51 88888.00 2024-01-19 05:27:34.412 019 15826.26 502.02 52583.46 88888.00 2024-01-19 05:27:34.912 019 15826.22 502.00 52583.47 88888.00 2024-01-19 05:27:35.412 019 15826.24 501.98 52583.46 88888.00 2024-01-19 05:27:35.912 019 15826.29 501.99 52583.47 88888.00 2024-01-19 05:27:36.412 019 15826.31 502.04 52583.47 88888.00 2024-01-19 05:27:36.912 019 15826.34 502.05 52583.48 88888.00 2024-01-19 05:27:37.412 019 15826.38 502.02 52583.52 88888.00 2024-01-19 05:27:37.912 019 15826.43 502.04 52583.56 88888.00 2024-01-19 05:27:38.412 019 15826.48 502.01 52583.54 88888.00 2024-01-19 05:27:38.912 019 15826.54 502.01 52583.49 88888.00 2024-01-19 05:27:39.412 019 15826.61 502.00 52583.53 88888.00 2024-01-19 05:27:39.912 019 15826.58 502.02 52583.54 88888.00 2024-01-19 05:27:40.412 019 15826.59 502.05 52583.51 88888.00 2024-01-19 05:27:40.912 019 15826.65 502.02 52583.50 88888.00 2024-01-19 05:27:41.412 019 15826.74 502.00 52583.52 88888.00 2024-01-19 05:27:41.912 019 15826.77 502.07 52583.56 88888.00 2024-01-19 05:27:42.412 019 15826.78 502.07 52583.54 88888.00 2024-01-19 05:27:42.912 019 15826.72 502.07 52583.52 88888.00 2024-01-19 05:27:43.412 019 15826.69 502.02 52583.57 88888.00 2024-01-19 05:27:43.912 019 15826.72 502.02 52583.62 88888.00 2024-01-19 05:27:44.412 019 15826.69 502.05 52583.61 88888.00 2024-01-19 05:27:44.912 019 15826.68 502.04 52583.62 88888.00 2024-01-19 05:27:45.412 019 15826.70 502.04 52583.67 88888.00 2024-01-19 05:27:45.912 019 15826.74 502.04 52583.64 88888.00 2024-01-19 05:27:46.412 019 15826.74 502.05 52583.70 88888.00 2024-01-19 05:27:46.912 019 15826.73 502.04 52583.70 88888.00 2024-01-19 05:27:47.412 019 15826.76 502.04 52583.72 88888.00 2024-01-19 05:27:47.912 019 15826.74 502.01 52583.72 88888.00 2024-01-19 05:27:48.412 019 15826.77 501.99 52583.71 88888.00 2024-01-19 05:27:48.912 019 15826.81 502.01 52583.74 88888.00 2024-01-19 05:27:49.412 019 15826.78 502.01 52583.73 88888.00 2024-01-19 05:27:49.912 019 15826.83 501.97 52583.73 88888.00 2024-01-19 05:27:50.412 019 15826.87 501.99 52583.78 88888.00 2024-01-19 05:27:50.912 019 15826.85 501.99 52583.77 88888.00 2024-01-19 05:27:51.412 019 15826.87 502.00 52583.80 88888.00 2024-01-19 05:27:51.912 019 15826.90 502.01 52583.83 88888.00 2024-01-19 05:27:52.412 019 15826.99 502.02 52583.85 88888.00 2024-01-19 05:27:52.912 019 15827.09 502.09 52583.90 88888.00 2024-01-19 05:27:53.412 019 15827.11 502.07 52583.87 88888.00 2024-01-19 05:27:53.912 019 15827.09 502.08 52583.88 88888.00 2024-01-19 05:27:54.412 019 15827.12 502.09 52583.89 88888.00 2024-01-19 05:27:54.912 019 15827.18 502.13 52583.89 88888.00 2024-01-19 05:27:55.412 019 15827.19 502.14 52583.88 88888.00 2024-01-19 05:27:55.912 019 15827.19 502.14 52583.93 88888.00 2024-01-19 05:27:56.412 019 15827.15 502.14 52583.99 88888.00 2024-01-19 05:27:56.912 019 15827.19 502.13 52583.94 88888.00 2024-01-19 05:27:57.412 019 15827.18 502.11 52583.94 88888.00 2024-01-19 05:27:57.912 019 15827.11 502.11 52583.92 88888.00 2024-01-19 05:27:58.412 019 15827.06 502.08 52583.93 88888.00 2024-01-19 05:27:58.912 019 15827.09 502.06 52583.94 88888.00 2024-01-19 05:27:59.412 019 15827.04 502.07 52583.94 88888.00 2024-01-19 05:27:59.912 019 15827.01 502.08 52583.91 88888.00 2024-01-19 05:28:00.412 019 15827.05 502.11 52583.94 88888.00 2024-01-19 05:28:00.912 019 15827.02 502.11 52583.99 88888.00 2024-01-19 05:28:01.412 019 15827.00 502.14 52583.96 88888.00 2024-01-19 05:28:01.912 019 15827.10 502.10 52584.00 88888.00 2024-01-19 05:28:02.412 019 15827.10 502.11 52584.03 88888.00 2024-01-19 05:28:02.912 019 15827.10 502.11 52584.02 88888.00 2024-01-19 05:28:03.412 019 15827.10 502.13 52584.05 88888.00 2024-01-19 05:28:03.912 019 15827.15 502.10 52584.00 88888.00 2024-01-19 05:28:04.412 019 15827.19 502.09 52583.98 88888.00 2024-01-19 05:28:04.912 019 15827.24 502.08 52584.03 88888.00 2024-01-19 05:28:05.412 019 15827.23 502.07 52584.09 88888.00 2024-01-19 05:28:05.912 019 15827.21 502.08 52584.10 88888.00 2024-01-19 05:28:06.412 019 15827.22 502.14 52584.11 88888.00 2024-01-19 05:28:06.912 019 15827.21 502.17 52584.08 88888.00 2024-01-19 05:28:07.412 019 15827.24 502.19 52584.09 88888.00 2024-01-19 05:28:07.912 019 15827.26 502.21 52584.16 88888.00 2024-01-19 05:28:08.412 019 15827.26 502.25 52584.24 88888.00 2024-01-19 05:28:08.912 019 15827.27 502.24 52584.25 88888.00 2024-01-19 05:28:09.412 019 15827.28 502.24 52584.20 88888.00 2024-01-19 05:28:09.912 019 15827.28 502.21 52584.16 88888.00 2024-01-19 05:28:10.412 019 15827.37 502.16 52584.20 88888.00 2024-01-19 05:28:10.912 019 15827.38 502.14 52584.23 88888.00 2024-01-19 05:28:11.412 019 15827.45 502.15 52584.26 88888.00 2024-01-19 05:28:11.912 019 15827.44 502.19 52584.26 88888.00 2024-01-19 05:28:12.412 019 15827.44 502.23 52584.24 88888.00 2024-01-19 05:28:12.912 019 15827.47 502.23 52584.26 88888.00 2024-01-19 05:28:13.412 019 15827.49 502.21 52584.28 88888.00 2024-01-19 05:28:13.912 019 15827.50 502.19 52584.30 88888.00 2024-01-19 05:28:14.412 019 15827.49 502.18 52584.28 88888.00 2024-01-19 05:28:15.412 019 15827.41 502.26 52584.18 88888.00 2024-01-19 05:28:15.912 019 15827.42 502.27 52584.18 88888.00 2024-01-19 05:28:16.412 019 15827.42 502.27 52584.17 88888.00 2024-01-19 05:28:16.912 019 15827.37 502.24 52584.15 88888.00 2024-01-19 05:28:17.412 019 15827.36 502.26 52584.24 88888.00 2024-01-19 05:28:17.912 019 15827.36 502.26 52584.25 88888.00 2024-01-19 05:28:18.412 019 15827.36 502.25 52584.25 88888.00 2024-01-19 05:28:18.912 019 15827.35 502.26 52584.23 88888.00 2024-01-19 05:28:19.412 019 15827.38 502.26 52584.25 88888.00 2024-01-19 05:28:19.912 019 15827.37 502.22 52584.28 88888.00 2024-01-19 05:28:20.412 019 15827.42 502.25 52584.39 88888.00 2024-01-19 05:28:20.912 019 15827.46 502.28 52584.42 88888.00 2024-01-19 05:28:21.412 019 15827.46 502.26 52584.40 88888.00 2024-01-19 05:28:21.912 019 15827.49 502.24 52584.39 88888.00 2024-01-19 05:28:22.412 019 15827.51 502.25 52584.39 88888.00 2024-01-19 05:28:22.912 019 15827.53 502.26 52584.37 88888.00 2024-01-19 05:28:23.412 019 15827.57 502.28 52584.45 88888.00 2024-01-19 05:28:23.912 019 15827.56 502.28 52584.44 88888.00 2024-01-19 05:28:24.412 019 15827.64 502.28 52584.42 88888.00 2024-01-19 05:28:25.412 019 15827.73 502.32 52584.37 88888.00 2024-01-19 05:28:25.912 019 15827.74 502.36 52584.38 88888.00 2024-01-19 05:28:26.412 019 15827.74 502.33 52584.42 88888.00 2024-01-19 05:28:26.912 019 15827.81 502.33 52584.47 88888.00 2024-01-19 05:28:27.412 019 15827.86 502.32 52584.50 88888.00 2024-01-19 05:28:27.912 019 15827.85 502.28 52584.47 88888.00 2024-01-19 05:28:28.412 019 15827.86 502.34 52584.43 88888.00 2024-01-19 05:28:28.912 019 15827.89 502.39 52584.45 88888.00 2024-01-19 05:28:29.412 019 15827.85 502.34 52584.49 88888.00 2024-01-19 05:28:29.912 019 15827.83 502.35 52584.56 88888.00 2024-01-19 05:28:30.412 019 15827.85 502.34 52584.53 88888.00 2024-01-19 05:28:30.912 019 15827.86 502.32 52584.50 88888.00 2024-01-19 05:28:31.412 019 15827.89 502.27 52584.57 88888.00 2024-01-19 05:28:31.912 019 15827.86 502.25 52584.57 88888.00 2024-01-19 05:28:32.412 019 15827.90 502.28 52584.52 88888.00 2024-01-19 05:28:32.912 019 15827.96 502.32 52584.50 88888.00 2024-01-19 05:28:33.412 019 15827.98 502.35 52584.57 88888.00 2024-01-19 05:28:33.912 019 15828.00 502.34 52584.60 88888.00 2024-01-19 05:28:34.412 019 15828.03 502.33 52584.64 88888.00 2024-01-19 05:28:35.412 019 15828.11 502.40 52584.68 88888.00 2024-01-19 05:28:35.912 019 15828.18 502.36 52584.71 88888.00 2024-01-19 05:28:36.412 019 15828.19 502.40 52584.74 88888.00 2024-01-19 05:28:36.912 019 15828.20 502.44 52584.77 88888.00 2024-01-19 05:28:37.412 019 15828.20 502.47 52584.74 88888.00 2024-01-19 05:28:37.912 019 15828.22 502.44 52584.67 88888.00 2024-01-19 05:28:38.412 019 15828.30 502.42 52584.65 88888.00 2024-01-19 05:28:38.912 019 15828.36 502.41 52584.67 88888.00 2024-01-19 05:28:39.412 019 15828.34 502.36 52584.65 88888.00 2024-01-19 05:28:39.912 019 15828.36 502.35 52584.73 88888.00 2024-01-19 05:28:40.412 019 15828.37 502.34 52584.77 88888.00 2024-01-19 05:28:40.912 019 15828.31 502.32 52584.75 88888.00 2024-01-19 05:28:41.412 019 15828.27 502.32 52584.73 88888.00 2024-01-19 05:28:41.912 019 15828.30 502.35 52584.73 88888.00 2024-01-19 05:28:42.412 019 15828.35 502.36 52584.68 88888.00 2024-01-19 05:28:42.912 019 15828.34 502.35 52584.70 88888.00 2024-01-19 05:28:43.412 019 15828.36 502.36 52584.68 88888.00 2024-01-19 05:28:43.912 019 15828.36 502.36 52584.59 88888.00 2024-01-19 05:28:44.412 019 15828.32 502.37 52584.63 88888.00 2024-01-19 05:28:45.412 019 15828.39 502.33 52584.74 88888.00 2024-01-19 05:28:45.912 019 15828.44 502.34 52584.80 88888.00 2024-01-19 05:28:46.412 019 15828.43 502.33 52584.77 88888.00 2024-01-19 05:28:46.912 019 15828.43 502.34 52584.75 88888.00 2024-01-19 05:28:47.412 019 15828.44 502.36 52584.74 88888.00 2024-01-19 05:28:47.912 019 15828.47 502.37 52584.68 88888.00 2024-01-19 05:28:48.412 019 15828.49 502.41 52584.67 88888.00 2024-01-19 05:28:48.912 019 15828.53 502.37 52584.69 88888.00 2024-01-19 05:28:49.412 019 15828.56 502.36 52584.68 88888.00 2024-01-19 05:28:49.912 019 15828.55 502.37 52584.67 88888.00 2024-01-19 05:28:50.412 019 15828.49 502.37 52584.70 88888.00 2024-01-19 05:28:50.912 019 15828.48 502.35 52584.70 88888.00 2024-01-19 05:28:51.412 019 15828.49 502.33 52584.73 88888.00 2024-01-19 05:28:51.912 019 15828.53 502.30 52584.80 88888.00 2024-01-19 05:28:52.412 019 15828.54 502.35 52584.77 88888.00 2024-01-19 05:28:52.912 019 15828.50 502.39 52584.80 88888.00 2024-01-19 05:28:53.412 019 15828.44 502.35 52584.77 88888.00 2024-01-19 05:28:53.912 019 15828.45 502.27 52584.76 88888.00 2024-01-19 05:28:54.412 019 15828.48 502.27 52584.76 88888.00 2024-01-19 05:28:54.912 019 15828.46 502.26 52584.79 88888.00 2024-01-19 05:28:55.412 019 15828.51 502.26 52584.85 88888.00 2024-01-19 05:28:55.912 019 15828.53 502.28 52584.90 88888.00 2024-01-19 05:28:56.412 019 15828.49 502.27 52584.87 88888.00 2024-01-19 05:28:56.912 019 15828.55 502.28 52584.90 88888.00 2024-01-19 05:28:57.412 019 15828.55 502.34 52584.91 88888.00 2024-01-19 05:28:57.912 019 15828.60 502.33 52584.85 88888.00 2024-01-19 05:28:58.412 019 15828.63 502.33 52584.87 88888.00 2024-01-19 05:28:58.912 019 15828.57 502.33 52584.88 88888.00 2024-01-19 05:28:59.412 019 15828.51 502.30 52584.90 88888.00 2024-01-19 05:28:59.912 019 15828.50 502.27 52584.90 88888.00 2024-01-19 05:29:00.412 019 15828.53 502.27 52584.93 88888.00 2024-01-19 05:29:00.912 019 15828.55 502.30 52584.89 88888.00 2024-01-19 05:29:01.412 019 15828.54 502.30 52584.86 88888.00 2024-01-19 05:29:01.912 019 15828.50 502.27 52584.82 88888.00 2024-01-19 05:29:02.412 019 15828.50 502.27 52584.84 88888.00 2024-01-19 05:29:02.912 019 15828.55 502.30 52584.91 88888.00 2024-01-19 05:29:03.412 019 15828.58 502.31 52584.92 88888.00 2024-01-19 05:29:03.912 019 15828.57 502.33 52584.92 88888.00 2024-01-19 05:29:04.412 019 15828.54 502.33 52584.90 88888.00 2024-01-19 05:29:04.912 019 15828.58 502.30 52584.88 88888.00 2024-01-19 05:29:05.412 019 15828.58 502.27 52584.88 88888.00 2024-01-19 05:29:05.912 019 15828.55 502.28 52584.89 88888.00 2024-01-19 05:29:06.412 019 15828.59 502.27 52584.84 88888.00 2024-01-19 05:29:06.912 019 15828.60 502.25 52584.86 88888.00 2024-01-19 05:29:07.412 019 15828.59 502.26 52584.87 88888.00 2024-01-19 05:29:07.912 019 15828.58 502.27 52584.87 88888.00 2024-01-19 05:29:08.412 019 15828.57 502.24 52584.87 88888.00 2024-01-19 05:29:08.912 019 15828.58 502.23 52584.84 88888.00 2024-01-19 05:29:09.412 019 15828.56 502.24 52584.82 88888.00 2024-01-19 05:29:09.912 019 15828.56 502.23 52584.80 88888.00 2024-01-19 05:29:10.412 019 15828.58 502.17 52584.79 88888.00 2024-01-19 05:29:10.912 019 15828.59 502.19 52584.79 88888.00 2024-01-19 05:29:11.412 019 15828.59 502.22 52584.78 88888.00 2024-01-19 05:29:11.912 019 15828.60 502.21 52584.72 88888.00 2024-01-19 05:29:12.412 019 15828.65 502.23 52584.67 88888.00 2024-01-19 05:29:12.912 019 15828.64 502.26 52584.65 88888.00 2024-01-19 05:29:13.412 019 15828.56 502.27 52584.62 88888.00 2024-01-19 05:29:13.912 019 15828.51 502.23 52584.60 88888.00 2024-01-19 05:29:14.412 019 15828.51 502.21 52584.63 88888.00 2024-01-19 05:29:14.912 019 15828.54 502.22 52584.63 88888.00 2024-01-19 05:29:15.412 019 15828.50 502.19 52584.62 88888.00 2024-01-19 05:29:15.912 019 15828.49 502.19 52584.68 88888.00 2024-01-19 05:29:16.412 019 15828.49 502.24 52584.74 88888.00 2024-01-19 05:29:16.912 019 15828.47 502.27 52584.73 88888.00 2024-01-19 05:29:17.412 019 15828.40 502.24 52584.67 88888.00 2024-01-19 05:29:17.912 019 15828.31 502.19 52584.60 88888.00 2024-01-19 05:29:18.412 019 15828.29 502.17 52584.55 88888.00 2024-01-19 05:29:18.912 019 15828.25 502.18 52584.59 88888.00 2024-01-19 05:29:19.412 019 15828.20 502.17 52584.63 88888.00 2024-01-19 05:29:19.912 019 15828.26 502.17 52584.62 88888.00 2024-01-19 05:29:20.412 019 15828.28 502.18 52584.57 88888.00 2024-01-19 05:29:20.912 019 15828.28 502.14 52584.57 88888.00 2024-01-19 05:29:21.412 019 15828.31 502.13 52584.54 88888.00 2024-01-19 05:29:21.912 019 15828.40 502.13 52584.55 88888.00 2024-01-19 05:29:22.412 019 15828.43 502.14 52584.58 88888.00 2024-01-19 05:29:22.912 019 15828.48 502.15 52584.62 88888.00 2024-01-19 05:29:23.412 019 15828.55 502.15 52584.63 88888.00 2024-01-19 05:29:23.912 019 15828.54 502.18 52584.64 88888.00 2024-01-19 05:29:24.412 019 15828.55 502.18 52584.67 88888.00 2024-01-19 05:29:24.912 019 15828.57 502.17 52584.64 88888.00 2024-01-19 05:29:25.412 019 15828.63 502.18 52584.65 88888.00 2024-01-19 05:29:25.912 019 15828.66 502.17 52584.63 88888.00 2024-01-19 05:29:26.412 019 15828.66 502.19 52584.64 88888.00 2024-01-19 05:29:26.912 019 15828.67 502.19 52584.59 88888.00 2024-01-19 05:29:27.412 019 15828.68 502.18 52584.55 88888.00 2024-01-19 05:29:27.912 019 15828.74 502.16 52584.53 88888.00 2024-01-19 05:29:28.412 019 15828.77 502.17 52584.53 88888.00 2024-01-19 05:29:28.912 019 15828.80 502.17 52584.55 88888.00 2024-01-19 05:29:29.412 019 15828.82 502.15 52584.54 88888.00 2024-01-19 05:29:29.912 019 15828.84 502.15 52584.53 88888.00 2024-01-19 05:29:30.412 019 15828.85 502.16 52584.54 88888.00 2024-01-19 05:29:30.912 019 15828.90 502.17 52584.58 88888.00 2024-01-19 05:29:31.412 019 15828.87 502.18 52584.59 88888.00 2024-01-19 05:29:31.912 019 15828.89 502.19 52584.63 88888.00 2024-01-19 05:29:32.412 019 15828.86 502.21 52584.60 88888.00 2024-01-19 05:29:32.912 019 15828.85 502.21 52584.63 88888.00 2024-01-19 05:29:33.412 019 15828.91 502.18 52584.64 88888.00 2024-01-19 05:29:33.912 019 15828.92 502.15 52584.62 88888.00 2024-01-19 05:29:34.412 019 15828.92 502.11 52584.56 88888.00 2024-01-19 05:29:34.912 019 15828.95 502.15 52584.57 88888.00 2024-01-19 05:29:35.412 019 15828.95 502.16 52584.58 88888.00 2024-01-19 05:29:35.912 019 15828.93 502.15 52584.55 88888.00 2024-01-19 05:29:36.412 019 15828.98 502.19 52584.57 88888.00 2024-01-19 05:29:36.912 019 15829.00 502.18 52584.56 88888.00 2024-01-19 05:29:37.412 019 15829.04 502.16 52584.51 88888.00 2024-01-19 05:29:37.912 019 15829.02 502.18 52584.57 88888.00 2024-01-19 05:29:38.412 019 15829.08 502.18 52584.54 88888.00 2024-01-19 05:29:38.912 019 15829.12 502.18 52584.58 88888.00 2024-01-19 05:29:39.412 019 15829.12 502.21 52584.60 88888.00 2024-01-19 05:29:39.912 019 15829.08 502.18 52584.57 88888.00 2024-01-19 05:29:40.412 019 15829.13 502.15 52584.54 88888.00 2024-01-19 05:29:40.912 019 15829.17 502.16 52584.57 88888.00 2024-01-19 05:29:41.412 019 15829.17 502.16 52584.59 88888.00 2024-01-19 05:29:41.912 019 15829.19 502.15 52584.66 88888.00 2024-01-19 05:29:42.412 019 15829.21 502.17 52584.68 88888.00 2024-01-19 05:29:42.912 019 15829.25 502.23 52584.65 88888.00 2024-01-19 05:29:43.412 019 15829.31 502.23 52584.65 88888.00 2024-01-19 05:29:43.912 019 15829.35 502.26 52584.67 88888.00 2024-01-19 05:29:44.412 019 15829.35 502.33 52584.68 88888.00 2024-01-19 05:29:44.912 019 15829.37 502.33 52584.65 88888.00 2024-01-19 05:29:45.412 019 15829.37 502.34 52584.63 88888.00 2024-01-19 05:29:45.912 019 15829.35 502.32 52584.65 88888.00 2024-01-19 05:29:46.912 019 15829.47 502.32 52584.63 88888.00 2024-01-19 05:29:47.412 019 15829.46 502.27 52584.64 88888.00 2024-01-19 05:29:47.912 019 15829.45 502.27 52584.64 88888.00 2024-01-19 05:29:48.412 019 15829.46 502.24 52584.62 88888.00 2024-01-19 05:29:48.912 019 15829.55 502.24 52584.62 88888.00 2024-01-19 05:29:49.412 019 15829.55 502.28 52584.62 88888.00 2024-01-19 05:29:49.912 019 15829.59 502.32 52584.62 88888.00 2024-01-19 05:29:50.412 019 15829.65 502.32 52584.62 88888.00 2024-01-19 05:29:50.912 019 15829.64 502.28 52584.65 88888.00 2024-01-19 05:29:51.412 019 15829.64 502.28 52584.70 88888.00 2024-01-19 05:29:51.912 019 15829.64 502.27 52584.69 88888.00 2024-01-19 05:29:52.412 019 15829.67 502.30 52584.69 88888.00 2024-01-19 05:29:52.912 019 15829.71 502.31 52584.70 88888.00 2024-01-19 05:29:53.412 019 15829.72 502.31 52584.73 88888.00 2024-01-19 05:29:53.912 019 15829.73 502.34 52584.74 88888.00 2024-01-19 05:29:54.412 019 15829.70 502.36 52584.79 88888.00 2024-01-19 05:29:54.912 019 15829.72 502.40 52584.83 88888.00 2024-01-19 05:29:55.412 019 15829.71 502.45 52584.75 88888.00 2024-01-19 05:29:55.912 019 15829.75 502.43 52584.71 88888.00 2024-01-19 05:29:56.912 019 15829.82 502.47 52584.79 88888.00 2024-01-19 05:29:57.412 019 15829.85 502.52 52584.83 88888.00 2024-01-19 05:29:57.912 019 15829.85 502.51 52584.79 88888.00 2024-01-19 05:29:58.412 019 15829.86 502.50 52584.78 88888.00 2024-01-19 05:29:58.912 019 15829.89 502.51 52584.80 88888.00 2024-01-19 05:29:59.412 019 15829.90 502.53 52584.85 88888.00 2024-01-19 05:29:59.912 019 15829.97 502.51 52584.87 88888.00 2024-01-19 05:30:00.412 019 15829.97 502.48 52584.87 88888.00 2024-01-19 05:30:00.912 019 15829.95 502.50 52584.87 88888.00 2024-01-19 05:30:01.412 019 15829.94 502.54 52584.87 88888.00 2024-01-19 05:30:01.912 019 15829.99 502.58 52584.88 88888.00 2024-01-19 05:30:02.412 019 15830.04 502.59 52584.89 88888.00 2024-01-19 05:30:02.912 019 15830.03 502.63 52584.84 88888.00 2024-01-19 05:30:03.412 019 15830.03 502.65 52584.77 88888.00 2024-01-19 05:30:03.912 019 15830.02 502.66 52584.77 88888.00 2024-01-19 05:30:04.412 019 15830.03 502.66 52584.82 88888.00 2024-01-19 05:30:04.912 019 15830.04 502.67 52584.85 88888.00 2024-01-19 05:30:05.412 019 15830.07 502.69 52584.85 88888.00 2024-01-19 05:30:05.912 019 15830.09 502.68 52584.87 88888.00 2024-01-19 05:30:06.412 019 15830.15 502.73 52584.90 88888.00 2024-01-19 05:30:06.912 019 15830.18 502.77 52584.95 88888.00 2024-01-19 05:30:07.412 019 15830.17 502.76 52584.92 88888.00 2024-01-19 05:30:07.912 019 15830.13 502.75 52584.88 88888.00 2024-01-19 05:30:08.412 019 15830.19 502.78 52584.86 88888.00 2024-01-19 05:30:08.912 019 15830.24 502.83 52584.91 88888.00 2024-01-19 05:30:09.412 019 15830.30 502.82 52584.90 88888.00 2024-01-19 05:30:09.912 019 15830.28 502.86 52584.89 88888.00 2024-01-19 05:30:10.412 019 15830.33 502.88 52584.91 88888.00 2024-01-19 05:30:10.912 019 15830.34 502.87 52584.88 88888.00 2024-01-19 05:30:11.412 019 15830.33 502.85 52584.78 88888.00 2024-01-19 05:30:11.912 019 15830.34 502.91 52584.77 88888.00 2024-01-19 05:30:12.412 019 15830.39 502.92 52584.82 88888.00 2024-01-19 05:30:12.912 019 15830.37 502.91 52584.83 88888.00 2024-01-19 05:30:13.412 019 15830.36 502.95 52584.80 88888.00 2024-01-19 05:30:13.912 019 15830.35 502.95 52584.78 88888.00 2024-01-19 05:30:14.412 019 15830.35 502.94 52584.76 88888.00 2024-01-19 05:30:14.912 019 15830.37 502.94 52584.78 88888.00 2024-01-19 05:30:15.412 019 15830.38 502.97 52584.78 88888.00 2024-01-19 05:30:15.912 019 15830.31 502.99 52584.78 88888.00 2024-01-19 05:30:16.412 019 15830.28 503.00 52584.79 88888.00 2024-01-19 05:30:16.912 019 15830.30 503.01 52584.78 88888.00 2024-01-19 05:30:17.412 019 15830.27 502.99 52584.74 88888.00 2024-01-19 05:30:17.912 019 15830.27 502.96 52584.69 88888.00 2024-01-19 05:30:18.412 019 15830.24 502.99 52584.75 88888.00 2024-01-19 05:30:18.912 019 15830.28 503.01 52584.73 88888.00 2024-01-19 05:30:19.412 019 15830.24 503.03 52584.76 88888.00 2024-01-19 05:30:19.912 019 15830.24 503.02 52584.80 88888.00 2024-01-19 05:30:20.412 019 15830.25 503.01 52584.78 88888.00 2024-01-19 05:30:20.912 019 15830.27 502.99 52584.80 88888.00 2024-01-19 05:30:21.412 019 15830.28 503.05 52584.80 88888.00 2024-01-19 05:30:21.912 019 15830.30 503.06 52584.78 88888.00 2024-01-19 05:30:22.412 019 15830.30 503.09 52584.77 88888.00 2024-01-19 05:30:22.912 019 15830.34 503.08 52584.80 88888.00 2024-01-19 05:30:23.412 019 15830.36 503.11 52584.78 88888.00 2024-01-19 05:30:23.912 019 15830.35 503.10 52584.82 88888.00 2024-01-19 05:30:24.412 019 15830.33 503.09 52584.76 88888.00 2024-01-19 05:30:24.912 019 15830.36 503.16 52584.68 88888.00 2024-01-19 05:30:25.412 019 15830.39 503.19 52584.70 88888.00 2024-01-19 05:30:25.912 019 15830.38 503.19 52584.73 88888.00 2024-01-19 05:30:26.412 019 15830.39 503.21 52584.71 88888.00 2024-01-19 05:30:26.912 019 15830.43 503.22 52584.70 88888.00 2024-01-19 05:30:27.412 019 15830.42 503.31 52584.69 88888.00 2024-01-19 05:30:27.912 019 15830.43 503.35 52584.72 88888.00 2024-01-19 05:30:28.412 019 15830.43 503.36 52584.65 88888.00 2024-01-19 05:30:28.912 019 15830.43 503.42 52584.64 88888.00 2024-01-19 05:30:29.412 019 15830.38 503.43 52584.63 88888.00 2024-01-19 05:30:29.912 019 15830.31 503.40 52584.60 88888.00 2024-01-19 05:30:30.412 019 15830.21 503.35 52584.57 88888.00 2024-01-19 05:30:30.912 019 15830.18 503.31 52584.63 88888.00 2024-01-19 05:30:31.412 019 15830.15 503.34 52584.66 88888.00 2024-01-19 05:30:31.912 019 15830.11 503.32 52584.64 88888.00 2024-01-19 05:30:32.412 019 15830.19 503.30 52584.64 88888.00 2024-01-19 05:30:32.912 019 15830.21 503.34 52584.59 88888.00 2024-01-19 05:30:33.412 019 15830.20 503.39 52584.57 88888.00 2024-01-19 05:30:33.912 019 15830.22 503.42 52584.53 88888.00 2024-01-19 05:30:34.912 019 15830.09 503.44 52584.43 88888.00 2024-01-19 05:30:35.412 019 15830.04 503.45 52584.49 88888.00 2024-01-19 05:30:35.912 019 15830.06 503.47 52584.43 88888.00 2024-01-19 05:30:36.412 019 15830.06 503.49 52584.48 88888.00 2024-01-19 05:30:36.912 019 15830.06 503.53 52584.47 88888.00 2024-01-19 05:30:37.412 019 15830.01 503.54 52584.47 88888.00 2024-01-19 05:30:37.912 019 15830.03 503.54 52584.52 88888.00 2024-01-19 05:30:38.412 019 15830.01 503.49 52584.52 88888.00 2024-01-19 05:30:38.912 019 15829.98 503.51 52584.42 88888.00 2024-01-19 05:30:39.412 019 15829.99 503.55 52584.39 88888.00 2024-01-19 05:30:39.912 019 15829.98 503.58 52584.40 88888.00 2024-01-19 05:30:40.412 019 15829.98 503.57 52584.36 88888.00 2024-01-19 05:30:40.912 019 15829.94 503.56 52584.33 88888.00 2024-01-19 05:30:41.412 019 15829.90 503.53 52584.28 88888.00 2024-01-19 05:30:41.912 019 15829.91 503.56 52584.26 88888.00 2024-01-19 05:30:42.412 019 15829.92 503.62 52584.25 88888.00 2024-01-19 05:30:42.912 019 15830.00 503.63 52584.23 88888.00 2024-01-19 05:30:43.412 019 15830.06 503.68 52584.20 88888.00 2024-01-19 05:30:43.912 019 15830.07 503.71 52584.15 88888.00 2024-01-19 05:30:44.412 019 15830.07 503.77 52584.13 88888.00 2024-01-19 05:30:44.912 019 15830.12 503.80 52584.11 88888.00 2024-01-19 05:30:45.412 019 15830.15 503.81 52584.14 88888.00 2024-01-19 05:30:45.912 019 15830.19 503.83 52584.13 88888.00 2024-01-19 05:30:46.412 019 15830.21 503.86 52584.07 88888.00 2024-01-19 05:30:46.912 019 15830.22 503.86 52584.06 88888.00 2024-01-19 05:30:47.412 019 15830.27 503.86 52584.06 88888.00 2024-01-19 05:30:47.912 019 15830.30 503.91 52584.03 88888.00 2024-01-19 05:30:48.412 019 15830.35 503.94 52584.06 88888.00 2024-01-19 05:30:48.912 019 15830.38 503.95 52584.09 88888.00 2024-01-19 05:30:49.412 019 15830.37 503.95 52584.04 88888.00 2024-01-19 05:30:49.912 019 15830.36 503.95 52583.98 88888.00 2024-01-19 05:30:50.412 019 15830.35 503.92 52583.95 88888.00 2024-01-19 05:30:50.912 019 15830.38 503.97 52583.95 88888.00 2024-01-19 05:30:51.412 019 15830.39 503.98 52583.92 88888.00 2024-01-19 05:30:51.912 019 15830.38 504.00 52583.89 88888.00 2024-01-19 05:30:52.412 019 15830.35 503.99 52583.82 88888.00 2024-01-19 05:30:52.912 019 15830.43 503.99 52583.80 88888.00 2024-01-19 05:30:53.412 019 15830.48 504.04 52583.83 88888.00 2024-01-19 05:30:53.912 019 15830.45 504.08 52583.77 88888.00 2024-01-19 05:30:54.912 019 15830.58 504.14 52583.72 88888.00 2024-01-19 05:30:55.412 019 15830.57 504.20 52583.73 88888.00 2024-01-19 05:30:55.912 019 15830.64 504.21 52583.80 88888.00 2024-01-19 05:30:56.412 019 15830.74 504.22 52583.88 88888.00 2024-01-19 05:30:56.912 019 15830.75 504.24 52583.89 88888.00 2024-01-19 05:30:57.412 019 15830.79 504.34 52583.90 88888.00 2024-01-19 05:30:57.912 019 15830.85 504.33 52583.84 88888.00 2024-01-19 05:30:58.412 019 15830.84 504.32 52583.80 88888.00 2024-01-19 05:30:58.912 019 15830.93 504.37 52583.82 88888.00 2024-01-19 05:30:59.412 019 15830.98 504.37 52583.80 88888.00 2024-01-19 05:30:59.912 019 15830.97 504.42 52583.78 88888.00 2024-01-19 05:31:00.412 019 15831.01 504.43 52583.80 88888.00 2024-01-19 05:31:00.912 019 15831.09 504.40 52583.84 88888.00 2024-01-19 05:31:01.412 019 15831.17 504.44 52583.84 88888.00 2024-01-19 05:31:01.912 019 15831.22 504.48 52583.79 88888.00 2024-01-19 05:31:02.412 019 15831.29 504.53 52583.78 88888.00 2024-01-19 05:31:02.912 019 15831.28 504.58 52583.78 88888.00 2024-01-19 05:31:03.412 019 15831.30 504.61 52583.75 88888.00 2024-01-19 05:31:03.912 019 15831.38 504.61 52583.72 88888.00 2024-01-19 05:31:04.412 019 15831.46 504.63 52583.69 88888.00 2024-01-19 05:31:04.912 019 15831.51 504.64 52583.74 88888.00 2024-01-19 05:31:05.412 019 15831.47 504.64 52583.76 88888.00 2024-01-19 05:31:05.912 019 15831.49 504.65 52583.78 88888.00 2024-01-19 05:31:06.412 019 15831.55 504.73 52583.75 88888.00 2024-01-19 05:31:06.912 019 15831.58 504.74 52583.72 88888.00 2024-01-19 05:31:07.412 019 15831.61 504.75 52583.78 88888.00 2024-01-19 05:31:07.912 019 15831.60 504.78 52583.76 88888.00 2024-01-19 05:31:08.412 019 15831.66 504.78 52583.79 88888.00 2024-01-19 05:31:08.912 019 15831.69 504.82 52583.73 88888.00 2024-01-19 05:31:09.412 019 15831.70 504.83 52583.74 88888.00 2024-01-19 05:31:09.912 019 15831.73 504.79 52583.77 88888.00 2024-01-19 05:31:10.412 019 15831.74 504.85 52583.75 88888.00 2024-01-19 05:31:10.912 019 15831.81 504.92 52583.69 88888.00 2024-01-19 05:31:11.412 019 15831.88 504.91 52583.61 88888.00 2024-01-19 05:31:11.912 019 15831.88 504.91 52583.59 88888.00 2024-01-19 05:31:12.412 019 15831.97 504.93 52583.59 88888.00 2024-01-19 05:31:12.912 019 15831.98 504.94 52583.58 88888.00 2024-01-19 05:31:13.412 019 15832.07 504.94 52583.54 88888.00 2024-01-19 05:31:13.912 019 15832.10 504.99 52583.61 88888.00 2024-01-19 05:31:14.412 019 15832.17 505.01 52583.67 88888.00 2024-01-19 05:31:14.912 019 15832.16 505.01 52583.66 88888.00 2024-01-19 05:31:15.412 019 15832.16 505.08 52583.65 88888.00 2024-01-19 05:31:15.912 019 15832.23 505.10 52583.72 88888.00 2024-01-19 05:31:16.412 019 15832.35 505.12 52583.73 88888.00 2024-01-19 05:31:16.912 019 15832.42 505.16 52583.72 88888.00 2024-01-19 05:31:17.412 019 15832.43 505.15 52583.72 88888.00 2024-01-19 05:31:17.912 019 15832.50 505.13 52583.72 88888.00 2024-01-19 05:31:18.412 019 15832.54 505.16 52583.69 88888.00 2024-01-19 05:31:18.912 019 15832.62 505.15 52583.66 88888.00 2024-01-19 05:31:19.412 019 15832.63 505.15 52583.66 88888.00 2024-01-19 05:31:19.912 019 15832.62 505.15 52583.69 88888.00 2024-01-19 05:31:20.412 019 15832.70 505.18 52583.71 88888.00 2024-01-19 05:31:20.912 019 15832.78 505.21 52583.74 88888.00 2024-01-19 05:31:21.412 019 15832.79 505.21 52583.72 88888.00 2024-01-19 05:31:21.912 019 15832.82 505.21 52583.70 88888.00 2024-01-19 05:31:22.412 019 15832.84 505.28 52583.74 88888.00 2024-01-19 05:31:22.912 019 15832.92 505.29 52583.80 88888.00 2024-01-19 05:31:23.412 019 15832.99 505.30 52583.87 88888.00 2024-01-19 05:31:23.912 019 15833.01 505.28 52583.90 88888.00 2024-01-19 05:31:24.412 019 15833.03 505.28 52583.91 88888.00 2024-01-19 05:31:24.912 019 15833.09 505.29 52583.91 88888.00 2024-01-19 05:31:25.412 019 15833.09 505.34 52583.88 88888.00 2024-01-19 05:31:25.912 019 15833.12 505.37 52583.88 88888.00 2024-01-19 05:31:26.412 019 15833.16 505.38 52583.90 88888.00 2024-01-19 05:31:26.912 019 15833.14 505.39 52583.88 88888.00 2024-01-19 05:31:27.412 019 15833.16 505.41 52583.86 88888.00 2024-01-19 05:31:28.412 019 15833.24 505.43 52583.86 88888.00 2024-01-19 05:31:28.912 019 15833.32 505.44 52583.89 88888.00 2024-01-19 05:31:29.412 019 15833.35 505.50 52583.90 88888.00 2024-01-19 05:31:29.912 019 15833.38 505.60 52583.90 88888.00 2024-01-19 05:31:30.412 019 15833.42 505.65 52583.91 88888.00 2024-01-19 05:31:30.912 019 15833.48 505.64 52583.88 88888.00 2024-01-19 05:31:31.412 019 15833.54 505.62 52583.90 88888.00 2024-01-19 05:31:31.912 019 15833.60 505.67 52583.91 88888.00 2024-01-19 05:31:32.412 019 15833.61 505.74 52583.97 88888.00 2024-01-19 05:31:32.912 019 15833.62 505.72 52583.96 88888.00 2024-01-19 05:31:33.412 019 15833.63 505.72 52583.96 88888.00 2024-01-19 05:31:33.912 019 15833.62 505.76 52584.00 88888.00 2024-01-19 05:31:34.412 019 15833.69 505.78 52583.95 88888.00 2024-01-19 05:31:34.912 019 15833.72 505.80 52583.93 88888.00 2024-01-19 05:31:35.412 019 15833.71 505.87 52583.94 88888.00 2024-01-19 05:31:35.912 019 15833.79 505.88 52583.97 88888.00 2024-01-19 05:31:36.412 019 15833.82 505.86 52584.02 88888.00 2024-01-19 05:31:36.912 019 15833.86 505.89 52583.98 88888.00 2024-01-19 05:31:37.412 019 15833.91 505.95 52583.98 88888.00 2024-01-19 05:31:38.412 019 15833.95 506.02 52584.03 88888.00 2024-01-19 05:31:38.912 019 15833.99 506.03 52584.03 88888.00 2024-01-19 05:31:39.412 019 15834.05 506.03 52584.07 88888.00 2024-01-19 05:31:39.912 019 15834.10 506.03 52584.13 88888.00 2024-01-19 05:31:40.412 019 15834.14 506.04 52584.13 88888.00 2024-01-19 05:31:40.912 019 15834.22 506.10 52584.10 88888.00 2024-01-19 05:31:41.412 019 15834.24 506.12 52584.05 88888.00 2024-01-19 05:31:41.912 019 15834.29 506.11 52584.03 88888.00 2024-01-19 05:31:42.412 019 15834.35 506.14 52584.08 88888.00 2024-01-19 05:31:42.912 019 15834.38 506.21 52584.08 88888.00 2024-01-19 05:31:43.412 019 15834.43 506.25 52584.07 88888.00 2024-01-19 05:31:43.912 019 15834.52 506.26 52584.09 88888.00 2024-01-19 05:31:44.412 019 15834.54 506.28 52584.12 88888.00 2024-01-19 05:31:44.912 019 15834.61 506.34 52584.17 88888.00 2024-01-19 05:31:45.412 019 15834.70 506.36 52584.19 88888.00 2024-01-19 05:31:45.912 019 15834.72 506.39 52584.16 88888.00 2024-01-19 05:31:46.412 019 15834.73 506.42 52584.13 88888.00 2024-01-19 05:31:46.912 019 15834.79 506.45 52584.16 88888.00 2024-01-19 05:31:47.412 019 15834.82 506.48 52584.24 88888.00 2024-01-19 05:31:47.912 019 15834.85 506.51 52584.26 88888.00 2024-01-19 05:31:48.412 019 15834.87 506.48 52584.20 88888.00 2024-01-19 05:31:48.912 019 15834.90 506.48 52584.24 88888.00 2024-01-19 05:31:49.412 019 15834.91 506.50 52584.28 88888.00 2024-01-19 05:31:49.912 019 15834.90 506.54 52584.27 88888.00 2024-01-19 05:31:50.412 019 15834.91 506.50 52584.26 88888.00 2024-01-19 05:31:50.912 019 15834.95 506.56 52584.28 88888.00 2024-01-19 05:31:51.412 019 15834.96 506.57 52584.26 88888.00 2024-01-19 05:31:51.912 019 15834.97 506.57 52584.23 88888.00 2024-01-19 05:31:52.412 019 15834.98 506.59 52584.23 88888.00 2024-01-19 05:31:52.912 019 15834.98 506.58 52584.25 88888.00 2024-01-19 05:31:53.413 019 15835.06 506.60 52584.29 88888.00 2024-01-19 05:31:53.913 019 15835.01 506.64 52584.29 88888.00 2024-01-19 05:31:54.413 019 15834.97 506.62 52584.28 88888.00 2024-01-19 05:31:54.913 019 15835.00 506.65 52584.27 88888.00 2024-01-19 05:31:55.413 019 15835.06 506.66 52584.35 88888.00 2024-01-19 05:31:55.913 019 15835.05 506.71 52584.37 88888.00 2024-01-19 05:31:56.413 019 15835.05 506.72 52584.39 88888.00 2024-01-19 05:31:56.913 019 15835.08 506.67 52584.32 88888.00 2024-01-19 05:31:57.413 019 15835.06 506.71 52584.32 88888.00 2024-01-19 05:31:57.913 019 15835.07 506.73 52584.32 88888.00 2024-01-19 05:31:58.413 019 15835.09 506.75 52584.30 88888.00 2024-01-19 05:31:58.913 019 15835.08 506.81 52584.25 88888.00 2024-01-19 05:31:59.413 019 15835.07 506.81 52584.29 88888.00 2024-01-19 05:31:59.913 019 15835.02 506.82 52584.28 88888.00 2024-01-19 05:32:00.413 019 15835.01 506.84 52584.26 88888.00 2024-01-19 05:32:00.913 019 15835.05 506.85 52584.30 88888.00 2024-01-19 05:32:01.413 019 15835.11 506.86 52584.38 88888.00 2024-01-19 05:32:01.913 019 15835.14 506.88 52584.37 88888.00 2024-01-19 05:32:02.413 019 15835.18 506.88 52584.36 88888.00 2024-01-19 05:32:02.913 019 15835.20 506.86 52584.36 88888.00 2024-01-19 05:32:03.413 019 15835.19 506.88 52584.36 88888.00 2024-01-19 05:32:03.913 019 15835.18 506.91 52584.32 88888.00 2024-01-19 05:32:04.413 019 15835.19 506.97 52584.36 88888.00 2024-01-19 05:32:04.913 019 15835.23 507.01 52584.39 88888.00 2024-01-19 05:32:05.413 019 15835.26 507.02 52584.39 88888.00 2024-01-19 05:32:05.913 019 15835.29 507.00 52584.36 88888.00 2024-01-19 05:32:06.413 019 15835.31 506.99 52584.37 88888.00 2024-01-19 05:32:06.913 019 15835.31 507.05 52584.37 88888.00 2024-01-19 05:32:07.913 019 15835.29 507.02 52584.37 88888.00 2024-01-19 05:32:08.413 019 15835.29 507.08 52584.35 88888.00 2024-01-19 05:32:08.913 019 15835.28 507.10 52584.38 88888.00 2024-01-19 05:32:09.913 019 15835.31 507.11 52584.39 88888.00 2024-01-19 05:32:10.413 019 15835.33 507.12 52584.43 88888.00 2024-01-19 05:32:10.913 019 15835.36 507.15 52584.42 88888.00 2024-01-19 05:32:11.413 019 15835.38 507.17 52584.36 88888.00 2024-01-19 05:32:11.913 019 15835.36 507.17 52584.32 88888.00 2024-01-19 05:32:12.413 019 15835.35 507.14 52584.29 88888.00 2024-01-19 05:32:12.913 019 15835.38 507.15 52584.30 88888.00 2024-01-19 05:32:13.413 019 15835.41 507.19 52584.33 88888.00 2024-01-19 05:32:13.913 019 15835.40 507.21 52584.31 88888.00 2024-01-19 05:32:14.413 019 15835.42 507.21 52584.33 88888.00 2024-01-19 05:32:14.913 019 15835.41 507.19 52584.29 88888.00 2024-01-19 05:32:15.413 019 15835.34 507.20 52584.28 88888.00 2024-01-19 05:32:15.913 019 15835.28 507.26 52584.31 88888.00 2024-01-19 05:32:16.413 019 15835.28 507.26 52584.30 88888.00 2024-01-19 05:32:16.913 019 15835.27 507.24 52584.30 88888.00 2024-01-19 05:32:17.413 019 15835.26 507.25 52584.29 88888.00 2024-01-19 05:32:17.913 019 15835.29 507.24 52584.27 88888.00 2024-01-19 05:32:18.413 019 15835.23 507.24 52584.22 88888.00 2024-01-19 05:32:18.913 019 15835.20 507.27 52584.20 88888.00 2024-01-19 05:32:19.413 019 15835.26 507.29 52584.17 88888.00 2024-01-19 05:32:19.913 019 15835.28 507.31 52584.16 88888.00 2024-01-19 05:32:20.413 019 15835.25 507.32 52584.19 88888.00 2024-01-19 05:32:20.913 019 15835.25 507.33 52584.15 88888.00 2024-01-19 05:32:21.413 019 15835.31 507.29 52584.17 88888.00 2024-01-19 05:32:21.913 019 15835.32 507.29 52584.22 88888.00 2024-01-19 05:32:22.413 019 15835.33 507.32 52584.20 88888.00 2024-01-19 05:32:22.913 019 15835.29 507.31 52584.24 88888.00 2024-01-19 05:32:23.413 019 15835.31 507.29 52584.25 88888.00 2024-01-19 05:32:23.913 019 15835.31 507.31 52584.24 88888.00 2024-01-19 05:32:24.413 019 15835.28 507.35 52584.22 88888.00 2024-01-19 05:32:24.913 019 15835.28 507.33 52584.17 88888.00 2024-01-19 05:32:25.413 019 15835.31 507.33 52584.11 88888.00 2024-01-19 05:32:25.913 019 15835.35 507.33 52584.09 88888.00 2024-01-19 05:32:26.413 019 15835.29 507.27 52584.11 88888.00 2024-01-19 05:32:26.913 019 15835.28 507.26 52584.16 88888.00 2024-01-19 05:32:27.913 019 15835.25 507.35 52584.11 88888.00 2024-01-19 05:32:28.413 019 15835.20 507.32 52584.10 88888.00 2024-01-19 05:32:28.913 019 15835.23 507.31 52584.08 88888.00 2024-01-19 05:32:29.413 019 15835.22 507.32 52584.08 88888.00 2024-01-19 05:32:29.913 019 15835.28 507.36 52584.07 88888.00 2024-01-19 05:32:30.413 019 15835.28 507.35 52584.05 88888.00 2024-01-19 05:32:30.913 019 15835.24 507.35 52584.04 88888.00 2024-01-19 05:32:31.413 019 15835.24 507.36 52584.04 88888.00 2024-01-19 05:32:31.913 019 15835.25 507.33 52584.03 88888.00 2024-01-19 05:32:32.413 019 15835.22 507.35 52584.06 88888.00 2024-01-19 05:32:32.913 019 15835.22 507.41 52584.05 88888.00 2024-01-19 05:32:33.413 019 15835.17 507.41 52584.03 88888.00 2024-01-19 05:32:33.913 019 15835.16 507.40 52584.02 88888.00 2024-01-19 05:32:34.413 019 15835.16 507.42 52584.02 88888.00 2024-01-19 05:32:34.913 019 15835.19 507.44 52584.04 88888.00 2024-01-19 05:32:35.413 019 15835.19 507.45 52584.00 88888.00 2024-01-19 05:32:35.913 019 15835.20 507.45 52583.94 88888.00 2024-01-19 05:32:36.413 019 15835.20 507.47 52584.02 88888.00 2024-01-19 05:32:36.913 019 15835.19 507.47 52584.05 88888.00 2024-01-19 05:32:37.413 019 15835.15 507.47 52584.00 88888.00 2024-01-19 05:32:37.913 019 15835.13 507.49 52584.02 88888.00 2024-01-19 05:32:38.413 019 15835.10 507.51 52583.97 88888.00 2024-01-19 05:32:38.913 019 15835.10 507.49 52583.97 88888.00 2024-01-19 05:32:39.413 019 15835.13 507.52 52583.94 88888.00 2024-01-19 05:32:39.913 019 15835.14 507.55 52583.93 88888.00 2024-01-19 05:32:40.413 019 15835.19 507.54 52583.92 88888.00 2024-01-19 05:32:40.913 019 15835.16 507.58 52583.93 88888.00 2024-01-19 05:32:41.413 019 15835.14 507.57 52583.93 88888.00 2024-01-19 05:32:41.913 019 15835.18 507.58 52583.93 88888.00 2024-01-19 05:32:42.413 019 15835.22 507.60 52583.96 88888.00 2024-01-19 05:32:42.913 019 15835.28 507.60 52583.93 88888.00 2024-01-19 05:32:43.413 019 15835.24 507.60 52583.90 88888.00 2024-01-19 05:32:43.913 019 15835.28 507.61 52583.84 88888.00 2024-01-19 05:32:44.413 019 15835.27 507.64 52583.84 88888.00 2024-01-19 05:32:44.913 019 15835.25 507.67 52583.82 88888.00 2024-01-19 05:32:45.413 019 15835.24 507.67 52583.90 88888.00 2024-01-19 05:32:45.913 019 15835.28 507.66 52583.93 88888.00 2024-01-19 05:32:46.413 019 15835.29 507.67 52583.94 88888.00 2024-01-19 05:32:46.913 019 15835.34 507.68 52583.95 88888.00 2024-01-19 05:32:47.413 019 15835.34 507.68 52583.96 88888.00 2024-01-19 05:32:47.913 019 15835.33 507.63 52583.93 88888.00 2024-01-19 05:32:48.413 019 15835.31 507.67 52583.90 88888.00 2024-01-19 05:32:48.913 019 15835.29 507.70 52583.94 88888.00 2024-01-19 05:32:49.413 019 15835.33 507.67 52583.91 88888.00 2024-01-19 05:32:49.913 019 15835.31 507.69 52583.89 88888.00 2024-01-19 05:32:50.413 019 15835.32 507.63 52583.90 88888.00 2024-01-19 05:32:50.913 019 15835.33 507.59 52583.92 88888.00 2024-01-19 05:32:51.413 019 15835.38 507.60 52583.93 88888.00 2024-01-19 05:32:51.913 019 15835.38 507.67 52583.90 88888.00 2024-01-19 05:32:52.413 019 15835.36 507.69 52583.83 88888.00 2024-01-19 05:32:52.913 019 15835.37 507.71 52583.84 88888.00 2024-01-19 05:32:53.413 019 15835.43 507.69 52583.88 88888.00 2024-01-19 05:32:53.913 019 15835.43 507.67 52583.90 88888.00 2024-01-19 05:32:54.413 019 15835.47 507.70 52583.88 88888.00 2024-01-19 05:32:54.913 019 15835.50 507.72 52583.90 88888.00 2024-01-19 05:32:55.413 019 15835.58 507.72 52583.91 88888.00 2024-01-19 05:32:55.913 019 15835.59 507.72 52583.89 88888.00 2024-01-19 05:32:56.413 019 15835.56 507.78 52583.84 88888.00 2024-01-19 05:32:56.913 019 15835.64 507.77 52583.85 88888.00 2024-01-19 05:32:57.413 019 15835.68 507.77 52583.87 88888.00 2024-01-19 05:32:57.913 019 15835.69 507.80 52583.87 88888.00 2024-01-19 05:32:58.413 019 15835.67 507.87 52583.89 88888.00 2024-01-19 05:32:58.913 019 15835.69 507.88 52583.91 88888.00 2024-01-19 05:32:59.413 019 15835.68 507.87 52583.92 88888.00 2024-01-19 05:32:59.913 019 15835.67 507.90 52583.96 88888.00 2024-01-19 05:33:00.413 019 15835.71 507.90 52583.96 88888.00 2024-01-19 05:33:00.913 019 15835.78 507.89 52583.92 88888.00 2024-01-19 05:33:01.413 019 15835.78 507.87 52583.88 88888.00 2024-01-19 05:33:01.913 019 15835.80 507.84 52583.93 88888.00 2024-01-19 05:33:02.413 019 15835.82 507.85 52583.91 88888.00 2024-01-19 05:33:02.913 019 15835.80 507.86 52583.90 88888.00 2024-01-19 05:33:03.413 019 15835.77 507.90 52583.89 88888.00 2024-01-19 05:33:03.913 019 15835.72 507.92 52583.86 88888.00 2024-01-19 05:33:04.413 019 15835.73 507.90 52583.80 88888.00 2024-01-19 05:33:04.913 019 15835.74 507.90 52583.77 88888.00 2024-01-19 05:33:05.413 019 15835.85 507.90 52583.77 88888.00 2024-01-19 05:33:05.913 019 15835.89 507.89 52583.77 88888.00 2024-01-19 05:33:06.413 019 15835.86 507.89 52583.80 88888.00 2024-01-19 05:33:06.913 019 15835.82 507.87 52583.87 88888.00 2024-01-19 05:33:07.413 019 15835.85 507.85 52583.84 88888.00 2024-01-19 05:33:07.913 019 15835.82 507.85 52583.80 88888.00 2024-01-19 05:33:08.413 019 15835.88 507.83 52583.84 88888.00 2024-01-19 05:33:08.913 019 15835.92 507.83 52583.78 88888.00 2024-01-19 05:33:09.413 019 15835.92 507.84 52583.73 88888.00 2024-01-19 05:33:09.913 019 15835.94 507.88 52583.71 88888.00 2024-01-19 05:33:10.413 019 15835.94 507.90 52583.83 88888.00 2024-01-19 05:33:10.913 019 15835.95 507.93 52583.90 88888.00 2024-01-19 05:33:11.413 019 15835.94 507.96 52583.89 88888.00 2024-01-19 05:33:11.913 019 15835.95 507.92 52583.82 88888.00 2024-01-19 05:33:12.413 019 15835.99 507.88 52583.79 88888.00 2024-01-19 05:33:12.913 019 15836.03 507.90 52583.83 88888.00 2024-01-19 05:33:13.413 019 15836.04 507.93 52583.83 88888.00 2024-01-19 05:33:13.913 019 15836.08 507.88 52583.83 88888.00 2024-01-19 05:33:14.413 019 15836.10 507.84 52583.86 88888.00 2024-01-19 05:33:14.913 019 15836.08 507.81 52583.83 88888.00 2024-01-19 05:33:15.413 019 15836.07 507.81 52583.78 88888.00 2024-01-19 05:33:15.913 019 15836.07 507.80 52583.80 88888.00 2024-01-19 05:33:16.413 019 15836.05 507.79 52583.79 88888.00 2024-01-19 05:33:16.913 019 15836.05 507.76 52583.77 88888.00 2024-01-19 05:33:17.413 019 15836.07 507.77 52583.76 88888.00 2024-01-19 05:33:17.913 019 15836.07 507.81 52583.84 88888.00 2024-01-19 05:33:18.413 019 15836.08 507.80 52583.85 88888.00 2024-01-19 05:33:18.913 019 15836.07 507.78 52583.77 88888.00 2024-01-19 05:33:19.413 019 15836.09 507.75 52583.76 88888.00 2024-01-19 05:33:19.913 019 15836.06 507.71 52583.76 88888.00 2024-01-19 05:33:20.413 019 15836.08 507.67 52583.75 88888.00 2024-01-19 05:33:21.413 019 15836.04 507.69 52583.80 88888.00 2024-01-19 05:33:21.913 019 15836.05 507.71 52583.80 88888.00 2024-01-19 05:33:22.413 019 15836.06 507.67 52583.85 88888.00 2024-01-19 05:33:22.913 019 15836.03 507.64 52583.85 88888.00 2024-01-19 05:33:23.413 019 15835.97 507.62 52583.86 88888.00 2024-01-19 05:33:23.913 019 15835.95 507.59 52583.83 88888.00 2024-01-19 05:33:24.413 019 15835.94 507.58 52583.80 88888.00 2024-01-19 05:33:24.913 019 15836.00 507.54 52583.77 88888.00 2024-01-19 05:33:25.413 019 15836.00 507.55 52583.75 88888.00 2024-01-19 05:33:25.913 019 15835.99 507.53 52583.69 88888.00 2024-01-19 05:33:26.413 019 15835.97 507.51 52583.73 88888.00 2024-01-19 05:33:26.913 019 15835.96 507.54 52583.73 88888.00 2024-01-19 05:33:27.413 019 15835.91 507.57 52583.72 88888.00 2024-01-19 05:33:27.913 019 15835.91 507.57 52583.68 88888.00 2024-01-19 05:33:28.413 019 15835.91 507.54 52583.67 88888.00 2024-01-19 05:33:28.913 019 15835.90 507.54 52583.68 88888.00 2024-01-19 05:33:29.413 019 15835.89 507.53 52583.70 88888.00 2024-01-19 05:33:29.913 019 15835.85 507.57 52583.70 88888.00 2024-01-19 05:33:30.413 019 15835.86 507.59 52583.73 88888.00 2024-01-19 05:33:30.913 019 15835.90 507.57 52583.68 88888.00 2024-01-19 05:33:31.413 019 15835.94 507.52 52583.68 88888.00 2024-01-19 05:33:31.913 019 15835.95 507.54 52583.66 88888.00 2024-01-19 05:33:32.413 019 15835.92 507.52 52583.62 88888.00 2024-01-19 05:33:32.913 019 15835.90 507.49 52583.62 88888.00 2024-01-19 05:33:33.413 019 15835.90 507.47 52583.62 88888.00 2024-01-19 05:33:33.913 019 15835.94 507.47 52583.58 88888.00 2024-01-19 05:33:34.413 019 15835.89 507.47 52583.56 88888.00 2024-01-19 05:33:34.913 019 15835.88 507.49 52583.56 88888.00 2024-01-19 05:33:35.413 019 15835.86 507.50 52583.56 88888.00 2024-01-19 05:33:35.913 019 15835.86 507.49 52583.58 88888.00 2024-01-19 05:33:36.413 019 15835.82 507.49 52583.57 88888.00 2024-01-19 05:33:36.913 019 15835.85 507.47 52583.56 88888.00 2024-01-19 05:33:37.413 019 15835.83 507.50 52583.54 88888.00 2024-01-19 05:33:37.913 019 15835.77 507.53 52583.55 88888.00 2024-01-19 05:33:38.413 019 15835.73 507.55 52583.53 88888.00 2024-01-19 05:33:38.913 019 15835.74 507.51 52583.53 88888.00 2024-01-19 05:33:39.413 019 15835.73 507.49 52583.52 88888.00 2024-01-19 05:33:39.913 019 15835.70 507.50 52583.54 88888.00 2024-01-19 05:33:40.413 019 15835.73 507.46 52583.54 88888.00 2024-01-19 05:33:40.913 019 15835.77 507.44 52583.47 88888.00 2024-01-19 05:33:41.413 019 15835.74 507.45 52583.41 88888.00 2024-01-19 05:33:41.913 019 15835.72 507.44 52583.35 88888.00 2024-01-19 05:33:42.413 019 15835.72 507.45 52583.35 88888.00 2024-01-19 05:33:42.913 019 15835.70 507.44 52583.39 88888.00 2024-01-19 05:33:43.413 019 15835.71 507.40 52583.43 88888.00 2024-01-19 05:33:43.913 019 15835.73 507.40 52583.39 88888.00 2024-01-19 05:33:44.413 019 15835.79 507.38 52583.36 88888.00 2024-01-19 05:33:44.913 019 15835.80 507.36 52583.37 88888.00 2024-01-19 05:33:45.413 019 15835.73 507.34 52583.32 88888.00 2024-01-19 05:33:45.913 019 15835.76 507.35 52583.33 88888.00 2024-01-19 05:33:46.413 019 15835.78 507.37 52583.29 88888.00 2024-01-19 05:33:46.913 019 15835.79 507.37 52583.27 88888.00 2024-01-19 05:33:47.413 019 15835.73 507.33 52583.27 88888.00 2024-01-19 05:33:47.913 019 15835.74 507.34 52583.24 88888.00 2024-01-19 05:33:48.413 019 15835.73 507.36 52583.26 88888.00 2024-01-19 05:33:48.913 019 15835.73 507.35 52583.16 88888.00 2024-01-19 05:33:49.413 019 15835.67 507.37 52583.14 88888.00 2024-01-19 05:33:49.913 019 15835.63 507.37 52583.18 88888.00 2024-01-19 05:33:50.413 019 15835.64 507.41 52583.17 88888.00 2024-01-19 05:33:50.913 019 15835.65 507.40 52583.12 88888.00 2024-01-19 05:33:51.413 019 15835.62 507.40 52583.11 88888.00 2024-01-19 05:33:51.913 019 15835.52 507.43 52583.06 88888.00 2024-01-19 05:33:52.413 019 15835.53 507.38 52583.07 88888.00 2024-01-19 05:33:52.913 019 15835.47 507.37 52583.09 88888.00 2024-01-19 05:33:53.413 019 15835.45 507.38 52583.07 88888.00 2024-01-19 05:33:53.913 019 15835.46 507.38 52583.04 88888.00 2024-01-19 05:33:54.413 019 15835.42 507.32 52582.98 88888.00 2024-01-19 05:33:54.913 019 15835.36 507.27 52582.97 88888.00 2024-01-19 05:33:55.413 019 15835.38 507.25 52582.94 88888.00 2024-01-19 05:33:55.913 019 15835.33 507.23 52582.91 88888.00 2024-01-19 05:33:56.413 019 15835.28 507.21 52582.88 88888.00 2024-01-19 05:33:56.913 019 15835.22 507.19 52582.89 88888.00 2024-01-19 05:33:57.413 019 15835.17 507.20 52582.84 88888.00 2024-01-19 05:33:57.913 019 15835.18 507.23 52582.76 88888.00 2024-01-19 05:33:58.413 019 15835.16 507.23 52582.75 88888.00 2024-01-19 05:33:58.913 019 15835.14 507.20 52582.76 88888.00 2024-01-19 05:33:59.413 019 15835.16 507.20 52582.74 88888.00 2024-01-19 05:33:59.913 019 15835.17 507.18 52582.77 88888.00 2024-01-19 05:34:00.413 019 15835.22 507.17 52582.76 88888.00 2024-01-19 05:34:00.913 019 15835.22 507.17 52582.78 88888.00 2024-01-19 05:34:01.413 019 15835.18 507.15 52582.75 88888.00 2024-01-19 05:34:01.913 019 15835.19 507.12 52582.71 88888.00 2024-01-19 05:34:02.413 019 15835.22 507.15 52582.73 88888.00 2024-01-19 05:34:02.913 019 15835.25 507.12 52582.72 88888.00 2024-01-19 05:34:03.413 019 15835.24 507.11 52582.68 88888.00 2024-01-19 05:34:03.913 019 15835.22 507.09 52582.59 88888.00 2024-01-19 05:34:04.413 019 15835.20 507.10 52582.50 88888.00 2024-01-19 05:34:04.913 019 15835.19 507.10 52582.48 88888.00 2024-01-19 05:34:05.413 019 15835.16 507.10 52582.52 88888.00 2024-01-19 05:34:05.913 019 15835.16 507.08 52582.51 88888.00 2024-01-19 05:34:06.413 019 15835.09 507.11 52582.45 88888.00 2024-01-19 05:34:06.913 019 15835.01 507.03 52582.38 88888.00 2024-01-19 05:34:07.413 019 15835.01 507.02 52582.43 88888.00 2024-01-19 05:34:07.913 019 15835.02 507.02 52582.43 88888.00 2024-01-19 05:34:08.413 019 15835.04 506.97 52582.35 88888.00 2024-01-19 05:34:08.913 019 15835.01 506.93 52582.29 88888.00 2024-01-19 05:34:09.413 019 15835.01 506.88 52582.23 88888.00 2024-01-19 05:34:09.913 019 15835.02 506.88 52582.20 88888.00 2024-01-19 05:34:10.413 019 15835.04 506.88 52582.23 88888.00 2024-01-19 05:34:10.913 019 15835.02 506.84 52582.26 88888.00 2024-01-19 05:34:11.413 019 15835.00 506.81 52582.22 88888.00 2024-01-19 05:34:11.913 019 15835.10 506.81 52582.15 88888.00 2024-01-19 05:34:12.413 019 15835.14 506.80 52582.14 88888.00 2024-01-19 05:34:12.913 019 15835.11 506.83 52582.11 88888.00 2024-01-19 05:34:13.413 019 15835.10 506.84 52582.08 88888.00 2024-01-19 05:34:13.913 019 15835.11 506.82 52582.06 88888.00 2024-01-19 05:34:14.413 019 15835.08 506.81 52581.98 88888.00 2024-01-19 05:34:14.913 019 15835.10 506.77 52581.98 88888.00 2024-01-19 05:34:15.413 019 15835.13 506.76 52581.98 88888.00 2024-01-19 05:34:15.913 019 15835.13 506.77 52581.94 88888.00 2024-01-19 05:34:16.413 019 15835.11 506.76 52581.86 88888.00 2024-01-19 05:34:16.913 019 15835.19 506.74 52581.84 88888.00 2024-01-19 05:34:17.413 019 15835.24 506.71 52581.82 88888.00 2024-01-19 05:34:17.913 019 15835.22 506.72 52581.83 88888.00 2024-01-19 05:34:18.413 019 15835.18 506.71 52581.84 88888.00 2024-01-19 05:34:18.913 019 15835.19 506.71 52581.86 88888.00 2024-01-19 05:34:19.413 019 15835.22 506.74 52581.86 88888.00 2024-01-19 05:34:19.913 019 15835.23 506.75 52581.83 88888.00 2024-01-19 05:34:20.413 019 15835.25 506.73 52581.80 88888.00 2024-01-19 05:34:20.913 019 15835.24 506.69 52581.74 88888.00 2024-01-19 05:34:21.413 019 15835.18 506.69 52581.71 88888.00 2024-01-19 05:34:21.913 019 15835.17 506.66 52581.71 88888.00 2024-01-19 05:34:22.913 019 15835.16 506.62 52581.63 88888.00 2024-01-19 05:34:23.413 019 15835.19 506.62 52581.66 88888.00 2024-01-19 05:34:23.913 019 15835.16 506.64 52581.64 88888.00 2024-01-19 05:34:24.413 019 15835.18 506.65 52581.60 88888.00 2024-01-19 05:34:24.913 019 15835.19 506.63 52581.60 88888.00 2024-01-19 05:34:25.413 019 15835.19 506.58 52581.61 88888.00 2024-01-19 05:34:25.913 019 15835.19 506.60 52581.53 88888.00 2024-01-19 05:34:26.413 019 15835.19 506.58 52581.52 88888.00 2024-01-19 05:34:26.913 019 15835.16 506.57 52581.50 88888.00 2024-01-19 05:34:27.413 019 15835.20 506.57 52581.50 88888.00 2024-01-19 05:34:27.913 019 15835.28 506.57 52581.45 88888.00 2024-01-19 05:34:28.413 019 15835.37 506.58 52581.44 88888.00 2024-01-19 05:34:28.913 019 15835.33 506.60 52581.42 88888.00 2024-01-19 05:34:29.413 019 15835.32 506.59 52581.38 88888.00 2024-01-19 05:34:29.913 019 15835.33 506.58 52581.36 88888.00 2024-01-19 05:34:30.413 019 15835.34 506.58 52581.35 88888.00 2024-01-19 05:34:30.913 019 15835.31 506.59 52581.36 88888.00 2024-01-19 05:34:31.413 019 15835.31 506.60 52581.36 88888.00 2024-01-19 05:34:31.913 019 15835.38 506.59 52581.32 88888.00 2024-01-19 05:34:32.413 019 15835.38 506.56 52581.31 88888.00 2024-01-19 05:34:32.913 019 15835.40 506.54 52581.30 88888.00 2024-01-19 05:34:33.413 019 15835.43 506.54 52581.24 88888.00 2024-01-19 05:34:33.913 019 15835.40 506.54 52581.22 88888.00 2024-01-19 05:34:34.413 019 15835.45 506.56 52581.17 88888.00 2024-01-19 05:34:34.913 019 15835.47 506.48 52581.19 88888.00 2024-01-19 05:34:35.413 019 15835.53 506.49 52581.19 88888.00 2024-01-19 05:34:35.913 019 15835.52 506.52 52581.15 88888.00 2024-01-19 05:34:36.413 019 15835.53 506.52 52581.13 88888.00 2024-01-19 05:34:36.913 019 15835.53 506.55 52581.11 88888.00 2024-01-19 05:34:37.413 019 15835.58 506.52 52581.06 88888.00 2024-01-19 05:34:37.913 019 15835.54 506.48 52581.01 88888.00 2024-01-19 05:34:38.413 019 15835.54 506.52 52581.01 88888.00 2024-01-19 05:34:38.913 019 15835.55 506.55 52581.03 88888.00 2024-01-19 05:34:39.413 019 15835.56 506.54 52580.91 88888.00 2024-01-19 05:34:39.913 019 15835.61 506.49 52580.84 88888.00 2024-01-19 05:34:40.413 019 15835.64 506.52 52580.86 88888.00 2024-01-19 05:34:40.913 019 15835.67 506.51 52580.85 88888.00 2024-01-19 05:34:41.413 019 15835.72 506.47 52580.89 88888.00 2024-01-19 05:34:41.913 019 15835.74 506.46 52580.85 88888.00 2024-01-19 05:34:42.413 019 15835.76 506.47 52580.83 88888.00 2024-01-19 05:34:42.913 019 15835.81 506.47 52580.77 88888.00 2024-01-19 05:34:43.413 019 15835.81 506.47 52580.77 88888.00 2024-01-19 05:34:43.913 019 15835.81 506.47 52580.80 88888.00 2024-01-19 05:34:44.413 019 15835.88 506.49 52580.79 88888.00 2024-01-19 05:34:44.913 019 15835.90 506.45 52580.73 88888.00 2024-01-19 05:34:45.413 019 15835.97 506.48 52580.71 88888.00 2024-01-19 05:34:45.913 019 15835.97 506.50 52580.69 88888.00 2024-01-19 05:34:46.413 019 15836.01 506.52 52580.68 88888.00 2024-01-19 05:34:46.913 019 15836.07 506.54 52580.74 88888.00 2024-01-19 05:34:47.413 019 15836.08 506.55 52580.74 88888.00 2024-01-19 05:34:47.913 019 15836.05 506.50 52580.71 88888.00 2024-01-19 05:34:48.413 019 15836.09 506.47 52580.72 88888.00 2024-01-19 05:34:48.913 019 15836.07 506.48 52580.74 88888.00 2024-01-19 05:34:49.413 019 15836.13 506.48 52580.68 88888.00 2024-01-19 05:34:49.913 019 15836.13 506.42 52580.66 88888.00 2024-01-19 05:34:50.913 019 15836.13 506.43 52580.59 88888.00 2024-01-19 05:34:51.413 019 15836.17 506.42 52580.65 88888.00 2024-01-19 05:34:51.913 019 15836.23 506.40 52580.69 88888.00 2024-01-19 05:34:52.413 019 15836.27 506.42 52580.66 88888.00 2024-01-19 05:34:52.913 019 15836.27 506.46 52580.63 88888.00 2024-01-19 05:34:53.413 019 15836.28 506.45 52580.62 88888.00 2024-01-19 05:34:53.913 019 15836.28 506.45 52580.57 88888.00 2024-01-19 05:34:54.413 019 15836.30 506.43 52580.57 88888.00 2024-01-19 05:34:54.913 019 15836.28 506.46 52580.60 88888.00 2024-01-19 05:34:55.413 019 15836.28 506.39 52580.61 88888.00 2024-01-19 05:34:55.913 019 15836.32 506.37 52580.61 88888.00 2024-01-19 05:34:56.413 019 15836.40 506.37 52580.55 88888.00 2024-01-19 05:34:56.913 019 15836.40 506.39 52580.52 88888.00 2024-01-19 05:34:57.413 019 15836.40 506.36 52580.51 88888.00 2024-01-19 05:34:57.913 019 15836.42 506.34 52580.47 88888.00 2024-01-19 05:34:58.413 019 15836.41 506.31 52580.45 88888.00 2024-01-19 05:34:58.913 019 15836.40 506.29 52580.44 88888.00 2024-01-19 05:34:59.413 019 15836.42 506.26 52580.46 88888.00 2024-01-19 05:34:59.913 019 15836.44 506.23 52580.47 88888.00 2024-01-19 05:35:00.913 019 15836.49 506.21 52580.37 88888.00 2024-01-19 05:35:01.413 019 15836.43 506.19 52580.36 88888.00 2024-01-19 05:35:01.913 019 15836.49 506.20 52580.36 88888.00 2024-01-19 05:35:02.413 019 15836.53 506.19 52580.36 88888.00 2024-01-19 05:35:02.913 019 15836.52 506.19 52580.32 88888.00 2024-01-19 05:35:03.413 019 15836.54 506.19 52580.30 88888.00 2024-01-19 05:35:03.913 019 15836.54 506.14 52580.34 88888.00 2024-01-19 05:35:04.413 019 15836.54 506.12 52580.33 88888.00 2024-01-19 05:35:04.913 019 15836.58 506.14 52580.25 88888.00 2024-01-19 05:35:05.413 019 15836.62 506.10 52580.26 88888.00 2024-01-19 05:35:05.913 019 15836.63 506.07 52580.25 88888.00 2024-01-19 05:35:06.413 019 15836.62 506.08 52580.25 88888.00 2024-01-19 05:35:06.913 019 15836.63 506.03 52580.26 88888.00 2024-01-19 05:35:07.413 019 15836.67 506.04 52580.28 88888.00 2024-01-19 05:35:07.913 019 15836.69 506.03 52580.25 88888.00 2024-01-19 05:35:08.413 019 15836.66 506.02 52580.23 88888.00 2024-01-19 05:35:08.913 019 15836.68 505.99 52580.21 88888.00 2024-01-19 05:35:09.413 019 15836.72 505.97 52580.14 88888.00 2024-01-19 05:35:09.913 019 15836.78 505.95 52580.10 88888.00 2024-01-19 05:35:10.913 019 15836.81 505.96 52580.11 88888.00 2024-01-19 05:35:11.413 019 15836.84 505.96 52580.08 88888.00 2024-01-19 05:35:11.913 019 15836.87 505.95 52580.07 88888.00 2024-01-19 05:35:12.413 019 15836.90 505.91 52580.02 88888.00 2024-01-19 05:35:12.913 019 15836.91 505.93 52580.05 88888.00 2024-01-19 05:35:13.413 019 15836.96 505.95 52580.07 88888.00 2024-01-19 05:35:13.913 019 15837.02 505.94 52580.02 88888.00 2024-01-19 05:35:14.413 019 15837.00 505.91 52580.06 88888.00 2024-01-19 05:35:14.913 019 15836.99 505.91 52580.01 88888.00 2024-01-19 05:35:15.413 019 15837.03 505.88 52579.99 88888.00 2024-01-19 05:35:15.913 019 15837.05 505.86 52580.04 88888.00 2024-01-19 05:35:16.413 019 15837.04 505.88 52580.07 88888.00 2024-01-19 05:35:16.913 019 15837.03 505.88 52580.10 88888.00 2024-01-19 05:35:17.413 019 15837.02 505.86 52580.09 88888.00 2024-01-19 05:35:17.913 019 15837.07 505.86 52580.07 88888.00 2024-01-19 05:35:18.413 019 15837.16 505.89 52580.05 88888.00 2024-01-19 05:35:18.913 019 15837.16 505.88 52580.03 88888.00 2024-01-19 05:35:19.413 019 15837.17 505.86 52580.00 88888.00 2024-01-19 05:35:19.913 019 15837.19 505.91 52580.03 88888.00 2024-01-19 05:35:20.413 019 15837.18 505.94 52580.03 88888.00 2024-01-19 05:35:20.913 019 15837.19 505.93 52580.02 88888.00 2024-01-19 05:35:21.413 019 15837.26 505.87 52580.01 88888.00 2024-01-19 05:35:21.913 019 15837.26 505.89 52580.01 88888.00 2024-01-19 05:35:22.413 019 15837.28 505.90 52580.04 88888.00 2024-01-19 05:35:22.913 019 15837.34 505.91 52580.04 88888.00 2024-01-19 05:35:23.413 019 15837.34 505.88 52580.02 88888.00 2024-01-19 05:35:23.913 019 15837.30 505.87 52579.94 88888.00 2024-01-19 05:35:24.413 019 15837.31 505.88 52579.96 88888.00 2024-01-19 05:35:24.913 019 15837.33 505.87 52580.00 88888.00 2024-01-19 05:35:25.413 019 15837.35 505.86 52579.99 88888.00 2024-01-19 05:35:25.913 019 15837.41 505.85 52579.93 88888.00 2024-01-19 05:35:26.413 019 15837.40 505.84 52579.95 88888.00 2024-01-19 05:35:26.913 019 15837.41 505.82 52580.00 88888.00 2024-01-19 05:35:27.413 019 15837.43 505.82 52579.92 88888.00 2024-01-19 05:35:27.913 019 15837.44 505.85 52579.95 88888.00 2024-01-19 05:35:28.413 019 15837.52 505.88 52579.99 88888.00 2024-01-19 05:35:28.913 019 15837.58 505.94 52580.03 88888.00 2024-01-19 05:35:29.413 019 15837.57 505.91 52579.99 88888.00 2024-01-19 05:35:29.913 019 15837.58 505.91 52579.90 88888.00 2024-01-19 05:35:30.413 019 15837.58 505.88 52579.87 88888.00 2024-01-19 05:35:30.913 019 15837.55 505.86 52579.89 88888.00 2024-01-19 05:35:31.413 019 15837.57 505.85 52579.92 88888.00 2024-01-19 05:35:31.913 019 15837.52 505.90 52579.96 88888.00 2024-01-19 05:35:32.413 019 15837.54 505.90 52580.01 88888.00 2024-01-19 05:35:32.913 019 15837.58 505.89 52580.01 88888.00 2024-01-19 05:35:33.413 019 15837.66 505.86 52579.95 88888.00 2024-01-19 05:35:33.913 019 15837.71 505.85 52579.99 88888.00 2024-01-19 05:35:34.413 019 15837.71 505.86 52579.99 88888.00 2024-01-19 05:35:34.913 019 15837.76 505.90 52579.95 88888.00 2024-01-19 05:35:35.413 019 15837.77 505.94 52579.93 88888.00 2024-01-19 05:35:35.913 019 15837.79 505.95 52579.92 88888.00 2024-01-19 05:35:36.413 019 15837.79 505.94 52579.93 88888.00 2024-01-19 05:35:36.913 019 15837.76 505.94 52579.97 88888.00 2024-01-19 05:35:37.413 019 15837.81 505.94 52579.96 88888.00 2024-01-19 05:35:37.913 019 15837.82 505.93 52579.89 88888.00 2024-01-19 05:35:38.413 019 15837.85 505.90 52579.86 88888.00 2024-01-19 05:35:38.913 019 15837.80 505.84 52579.88 88888.00 2024-01-19 05:35:39.413 019 15837.80 505.85 52579.90 88888.00 2024-01-19 05:35:39.913 019 15837.85 505.87 52579.90 88888.00 2024-01-19 05:35:40.413 019 15837.88 505.89 52579.88 88888.00 2024-01-19 05:35:40.913 019 15837.90 505.89 52579.87 88888.00 2024-01-19 05:35:41.413 019 15837.89 505.88 52579.85 88888.00 2024-01-19 05:35:41.913 019 15837.89 505.88 52579.81 88888.00 2024-01-19 05:35:42.413 019 15837.87 505.90 52579.69 88888.00 2024-01-19 05:35:42.913 019 15837.87 505.89 52579.69 88888.00 2024-01-19 05:35:43.413 019 15837.89 505.94 52579.67 88888.00 2024-01-19 05:35:44.413 019 15837.93 505.89 52579.67 88888.00 2024-01-19 05:35:44.913 019 15837.96 505.88 52579.72 88888.00 2024-01-19 05:35:45.413 019 15837.94 505.87 52579.67 88888.00 2024-01-19 05:35:45.913 019 15837.98 505.85 52579.66 88888.00 2024-01-19 05:35:46.413 019 15838.02 505.80 52579.66 88888.00 2024-01-19 05:35:46.913 019 15838.00 505.79 52579.65 88888.00 2024-01-19 05:35:47.413 019 15837.99 505.78 52579.65 88888.00 2024-01-19 05:35:47.913 019 15837.97 505.76 52579.68 88888.00 2024-01-19 05:35:48.413 019 15837.97 505.74 52579.60 88888.00 2024-01-19 05:35:48.913 019 15838.02 505.73 52579.59 88888.00 2024-01-19 05:35:49.413 019 15838.05 505.72 52579.63 88888.00 2024-01-19 05:35:49.913 019 15838.07 505.69 52579.59 88888.00 2024-01-19 05:35:50.413 019 15838.06 505.70 52579.54 88888.00 2024-01-19 05:35:50.913 019 15838.07 505.71 52579.49 88888.00 2024-01-19 05:35:51.413 019 15838.09 505.68 52579.45 88888.00 2024-01-19 05:35:51.913 019 15838.12 505.68 52579.47 88888.00 2024-01-19 05:35:52.413 019 15838.16 505.67 52579.53 88888.00 2024-01-19 05:35:52.913 019 15838.21 505.65 52579.53 88888.00 2024-01-19 05:35:53.413 019 15838.16 505.68 52579.52 88888.00 2024-01-19 05:35:54.413 019 15838.14 505.65 52579.40 88888.00 2024-01-19 05:35:54.913 019 15838.11 505.64 52579.36 88888.00 2024-01-19 05:35:55.413 019 15838.14 505.67 52579.41 88888.00 2024-01-19 05:35:55.913 019 15838.18 505.70 52579.44 88888.00 2024-01-19 05:35:56.413 019 15838.17 505.74 52579.45 88888.00 2024-01-19 05:35:56.913 019 15838.14 505.70 52579.42 88888.00 2024-01-19 05:35:57.413 019 15838.07 505.71 52579.43 88888.00 2024-01-19 05:35:57.913 019 15838.07 505.70 52579.44 88888.00 2024-01-19 05:35:58.413 019 15838.09 505.69 52579.43 88888.00 2024-01-19 05:35:58.913 019 15838.11 505.67 52579.47 88888.00 2024-01-19 05:35:59.413 019 15838.15 505.64 52579.46 88888.00 2024-01-19 05:35:59.913 019 15838.12 505.71 52579.39 88888.00 2024-01-19 05:36:00.413 019 15838.09 505.74 52579.38 88888.00 2024-01-19 05:36:00.913 019 15838.07 505.74 52579.35 88888.00 2024-01-19 05:36:01.413 019 15838.09 505.76 52579.36 88888.00 2024-01-19 05:36:01.913 019 15838.09 505.77 52579.38 88888.00 2024-01-19 05:36:02.413 019 15838.12 505.73 52579.35 88888.00 2024-01-19 05:36:02.913 019 15838.13 505.71 52579.39 88888.00 2024-01-19 05:36:03.404 019 15838.12 505.71 52579.39 88888.00 2024-01-19 05:36:04.404 019 15838.16 505.77 52579.32 88888.00 2024-01-19 05:36:04.904 019 15838.13 505.74 52579.28 88888.00 2024-01-19 05:36:05.404 019 15838.07 505.73 52579.26 88888.00 2024-01-19 05:36:05.904 019 15838.08 505.70 52579.28 88888.00 2024-01-19 05:36:06.404 019 15838.08 505.65 52579.26 88888.00 2024-01-19 05:36:06.904 019 15838.14 505.65 52579.23 88888.00 2024-01-19 05:36:07.404 019 15838.16 505.67 52579.19 88888.00 2024-01-19 05:36:07.904 019 15838.16 505.68 52579.18 88888.00 2024-01-19 05:36:08.404 019 15838.17 505.69 52579.18 88888.00 2024-01-19 05:36:08.904 019 15838.17 505.65 52579.09 88888.00 2024-01-19 05:36:09.404 019 15838.16 505.62 52579.11 88888.00 2024-01-19 05:36:09.904 019 15838.20 505.59 52579.09 88888.00 2024-01-19 05:36:10.404 019 15838.21 505.63 52579.10 88888.00 2024-01-19 05:36:10.904 019 15838.21 505.63 52579.10 88888.00 2024-01-19 05:36:11.404 019 15838.20 505.62 52579.05 88888.00 2024-01-19 05:36:11.904 019 15838.21 505.64 52578.98 88888.00 2024-01-19 05:36:12.404 019 15838.21 505.65 52579.01 88888.00 2024-01-19 05:36:12.904 019 15838.14 505.65 52579.02 88888.00 2024-01-19 05:36:13.404 019 15838.16 505.63 52578.90 88888.00 2024-01-19 05:36:14.404 019 15838.11 505.61 52578.93 88888.00 2024-01-19 05:36:14.904 019 15838.13 505.61 52578.93 88888.00 2024-01-19 05:36:15.404 019 15838.13 505.60 52578.91 88888.00 2024-01-19 05:36:15.904 019 15838.15 505.63 52578.84 88888.00 2024-01-19 05:36:16.404 019 15838.13 505.61 52578.78 88888.00 2024-01-19 05:36:16.904 019 15838.16 505.62 52578.76 88888.00 2024-01-19 05:36:17.404 019 15838.14 505.61 52578.76 88888.00 2024-01-19 05:36:17.904 019 15838.11 505.59 52578.74 88888.00 2024-01-19 05:36:18.404 019 15838.13 505.54 52578.74 88888.00 2024-01-19 05:36:18.904 019 15838.14 505.53 52578.69 88888.00 2024-01-19 05:36:19.404 019 15838.16 505.52 52578.72 88888.00 2024-01-19 05:36:19.904 019 15838.15 505.51 52578.67 88888.00 2024-01-19 05:36:20.404 019 15838.14 505.51 52578.66 88888.00 2024-01-19 05:36:20.904 019 15838.13 505.51 52578.62 88888.00 2024-01-19 05:36:21.404 019 15838.13 505.48 52578.58 88888.00 2024-01-19 05:36:21.904 019 15838.05 505.48 52578.55 88888.00 2024-01-19 05:36:22.404 019 15838.06 505.50 52578.53 88888.00 2024-01-19 05:36:22.904 019 15837.99 505.50 52578.48 88888.00 2024-01-19 05:36:23.404 019 15837.99 505.42 52578.39 88888.00 2024-01-19 05:36:24.404 019 15838.02 505.39 52578.35 88888.00 2024-01-19 05:36:24.904 019 15838.00 505.48 52578.34 88888.00 2024-01-19 05:36:25.404 019 15838.03 505.45 52578.28 88888.00 2024-01-19 05:36:25.904 019 15837.97 505.44 52578.23 88888.00 2024-01-19 05:36:26.404 019 15837.98 505.45 52578.18 88888.00 2024-01-19 05:36:26.904 019 15837.99 505.43 52578.17 88888.00 2024-01-19 05:36:27.404 019 15837.94 505.45 52578.14 88888.00 2024-01-19 05:36:27.904 019 15837.95 505.41 52578.11 88888.00 2024-01-19 05:36:28.404 019 15837.88 505.37 52578.09 88888.00 2024-01-19 05:36:28.904 019 15837.87 505.39 52578.05 88888.00 2024-01-19 05:36:29.404 019 15837.87 505.36 52578.07 88888.00 2024-01-19 05:36:29.904 019 15837.86 505.36 52578.03 88888.00 2024-01-19 05:36:30.404 019 15837.90 505.30 52577.95 88888.00 2024-01-19 05:36:30.904 019 15837.89 505.26 52577.93 88888.00 2024-01-19 05:36:31.404 019 15837.87 505.26 52577.89 88888.00 2024-01-19 05:36:31.904 019 15837.85 505.21 52577.85 88888.00 2024-01-19 05:36:32.404 019 15837.88 505.18 52577.89 88888.00 2024-01-19 05:36:32.904 019 15837.88 505.21 52577.85 88888.00 2024-01-19 05:36:33.404 019 15837.90 505.19 52577.80 88888.00 2024-01-19 05:36:33.904 019 15837.91 505.19 52577.80 88888.00 2024-01-19 05:36:34.404 019 15837.93 505.19 52577.70 88888.00 2024-01-19 05:36:34.904 019 15837.95 505.12 52577.65 88888.00 2024-01-19 05:36:35.404 019 15837.95 505.10 52577.65 88888.00 2024-01-19 05:36:35.904 019 15837.90 505.12 52577.64 88888.00 2024-01-19 05:36:36.404 019 15837.89 505.11 52577.55 88888.00 2024-01-19 05:36:36.904 019 15837.96 505.08 52577.52 88888.00 2024-01-19 05:36:37.404 019 15837.94 505.09 52577.57 88888.00 2024-01-19 05:36:37.904 019 15837.88 505.12 52577.49 88888.00 2024-01-19 05:36:38.404 019 15837.84 505.05 52577.46 88888.00 2024-01-19 05:36:38.904 019 15837.89 505.03 52577.42 88888.00 2024-01-19 05:36:39.404 019 15837.93 505.04 52577.41 88888.00 2024-01-19 05:36:39.904 019 15837.94 505.03 52577.36 88888.00 2024-01-19 05:36:40.404 019 15837.90 504.96 52577.32 88888.00 2024-01-19 05:36:40.904 019 15837.94 504.96 52577.30 88888.00 2024-01-19 05:36:41.404 019 15837.96 505.01 52577.33 88888.00 2024-01-19 05:36:41.904 019 15837.97 505.03 52577.30 88888.00 2024-01-19 05:36:42.404 019 15837.98 504.96 52577.20 88888.00 2024-01-19 05:36:42.904 019 15837.99 504.87 52577.17 88888.00 2024-01-19 05:36:43.404 019 15837.96 504.85 52577.14 88888.00 2024-01-19 05:36:44.404 019 15837.95 504.89 52577.05 88888.00 2024-01-19 05:36:44.904 019 15837.93 504.84 52577.00 88888.00 2024-01-19 05:36:45.404 019 15837.91 504.78 52576.97 88888.00 2024-01-19 05:36:45.904 019 15837.96 504.72 52576.98 88888.00 2024-01-19 05:36:46.404 019 15837.97 504.75 52576.92 88888.00 2024-01-19 05:36:46.904 019 15837.99 504.76 52576.90 88888.00 2024-01-19 05:36:47.404 019 15838.00 504.82 52576.90 88888.00 2024-01-19 05:36:47.904 019 15838.04 504.84 52576.89 88888.00 2024-01-19 05:36:48.404 019 15838.03 504.78 52576.86 88888.00 2024-01-19 05:36:48.904 019 15838.06 504.74 52576.81 88888.00 2024-01-19 05:36:49.404 019 15838.09 504.72 52576.79 88888.00 2024-01-19 05:36:49.904 019 15838.13 504.68 52576.76 88888.00 2024-01-19 05:36:50.404 019 15838.17 504.67 52576.77 88888.00 2024-01-19 05:36:50.904 019 15838.15 504.69 52576.74 88888.00 2024-01-19 05:36:51.404 019 15838.14 504.69 52576.79 88888.00 2024-01-19 05:36:51.904 019 15838.21 504.69 52576.74 88888.00 2024-01-19 05:36:52.404 019 15838.22 504.70 52576.73 88888.00 2024-01-19 05:36:52.904 019 15838.23 504.72 52576.68 88888.00 2024-01-19 05:36:53.404 019 15838.22 504.72 52576.63 88888.00 2024-01-19 05:36:53.904 019 15838.22 504.68 52576.62 88888.00 2024-01-19 05:36:54.404 019 15838.22 504.65 52576.63 88888.00 2024-01-19 05:36:54.904 019 15838.18 504.61 52576.67 88888.00 2024-01-19 05:36:55.404 019 15838.21 504.61 52576.65 88888.00 2024-01-19 05:36:55.904 019 15838.24 504.64 52576.62 88888.00 2024-01-19 05:36:56.404 019 15838.26 504.67 52576.66 88888.00 2024-01-19 05:36:56.904 019 15838.25 504.70 52576.65 88888.00 2024-01-19 05:36:57.404 019 15838.30 504.70 52576.65 88888.00 2024-01-19 05:36:57.904 019 15838.33 504.66 52576.63 88888.00 2024-01-19 05:36:58.404 019 15838.34 504.64 52576.63 88888.00 2024-01-19 05:36:58.904 019 15838.39 504.60 52576.53 88888.00 2024-01-19 05:36:59.404 019 15838.43 504.53 52576.49 88888.00 2024-01-19 05:36:59.904 019 15838.43 504.50 52576.46 88888.00 2024-01-19 05:37:00.404 019 15838.45 504.52 52576.51 88888.00 2024-01-19 05:37:00.904 019 15838.44 504.51 52576.59 88888.00 2024-01-19 05:37:01.404 019 15838.44 504.48 52576.52 88888.00 2024-01-19 05:37:01.904 019 15838.44 504.47 52576.48 88888.00 2024-01-19 05:37:02.404 019 15838.43 504.46 52576.51 88888.00 2024-01-19 05:37:02.904 019 15838.49 504.44 52576.52 88888.00 2024-01-19 05:37:03.404 019 15838.49 504.42 52576.49 88888.00 2024-01-19 05:37:03.904 019 15838.50 504.43 52576.46 88888.00 2024-01-19 05:37:04.404 019 15838.54 504.46 52576.49 88888.00 2024-01-19 05:37:04.904 019 15838.54 504.47 52576.52 88888.00 2024-01-19 05:37:05.404 019 15838.53 504.47 52576.47 88888.00 2024-01-19 05:37:05.904 019 15838.58 504.47 52576.43 88888.00 2024-01-19 05:37:06.404 019 15838.60 504.43 52576.46 88888.00 2024-01-19 05:37:06.904 019 15838.61 504.40 52576.49 88888.00 2024-01-19 05:37:07.404 019 15838.63 504.41 52576.46 88888.00 2024-01-19 05:37:07.904 019 15838.70 504.35 52576.49 88888.00 2024-01-19 05:37:08.404 019 15838.72 504.37 52576.43 88888.00 2024-01-19 05:37:08.904 019 15838.71 504.34 52576.41 88888.00 2024-01-19 05:37:09.404 019 15838.74 504.37 52576.40 88888.00 2024-01-19 05:37:09.904 019 15838.74 504.40 52576.39 88888.00 2024-01-19 05:37:10.404 019 15838.81 504.35 52576.32 88888.00 2024-01-19 05:37:10.904 019 15838.80 504.33 52576.29 88888.00 2024-01-19 05:37:11.404 019 15838.81 504.38 52576.31 88888.00 2024-01-19 05:37:11.904 019 15838.83 504.39 52576.27 88888.00 2024-01-19 05:37:12.404 019 15838.84 504.39 52576.28 88888.00 2024-01-19 05:37:12.904 019 15838.79 504.37 52576.27 88888.00 2024-01-19 05:37:13.404 019 15838.80 504.32 52576.28 88888.00 2024-01-19 05:37:13.904 019 15838.86 504.30 52576.32 88888.00 2024-01-19 05:37:14.404 019 15838.90 504.26 52576.31 88888.00 2024-01-19 05:37:14.904 019 15838.93 504.23 52576.27 88888.00 2024-01-19 05:37:15.404 019 15838.94 504.23 52576.26 88888.00 2024-01-19 05:37:15.904 019 15838.90 504.26 52576.16 88888.00 2024-01-19 05:37:16.404 019 15838.96 504.24 52576.15 88888.00 2024-01-19 05:37:16.904 019 15839.01 504.21 52576.15 88888.00 2024-01-19 05:37:17.404 019 15838.97 504.20 52576.11 88888.00 2024-01-19 05:37:17.904 019 15838.96 504.14 52576.10 88888.00 2024-01-19 05:37:18.404 019 15838.95 504.09 52576.07 88888.00 2024-01-19 05:37:18.904 019 15838.94 504.06 52576.05 88888.00 2024-01-19 05:37:19.404 019 15838.95 504.12 52576.04 88888.00 2024-01-19 05:37:19.904 019 15839.01 504.14 52575.98 88888.00 2024-01-19 05:37:20.404 019 15839.01 504.17 52576.00 88888.00 2024-01-19 05:37:20.904 019 15839.04 504.20 52576.08 88888.00 2024-01-19 05:37:21.404 019 15839.03 504.21 52576.06 88888.00 2024-01-19 05:37:21.904 019 15838.98 504.22 52576.00 88888.00 2024-01-19 05:37:22.404 019 15839.01 504.24 52576.00 88888.00 2024-01-19 05:37:22.904 019 15838.97 504.24 52576.03 88888.00 2024-01-19 05:37:23.904 019 15839.06 504.23 52576.05 88888.00 2024-01-19 05:37:24.404 019 15839.05 504.18 52576.02 88888.00 2024-01-19 05:37:24.904 019 15839.02 504.16 52576.08 88888.00 2024-01-19 05:37:25.904 019 15838.98 504.08 52576.12 88888.00 2024-01-19 05:37:26.404 019 15838.99 504.07 52576.13 88888.00 2024-01-19 05:37:26.904 019 15838.98 504.05 52576.06 88888.00 2024-01-19 05:37:27.404 019 15839.03 504.07 52576.00 88888.00 2024-01-19 05:37:27.904 019 15839.05 504.08 52575.99 88888.00 2024-01-19 05:37:28.404 019 15839.03 504.10 52576.00 88888.00 2024-01-19 05:37:28.904 019 15839.05 504.10 52575.98 88888.00 2024-01-19 05:37:29.404 019 15839.11 504.13 52575.97 88888.00 2024-01-19 05:37:29.904 019 15839.14 504.17 52576.03 88888.00 2024-01-19 05:37:30.404 019 15839.15 504.21 52576.05 88888.00 2024-01-19 05:37:30.904 019 15839.15 504.20 52576.05 88888.00 2024-01-19 05:37:31.404 019 15839.17 504.17 52576.04 88888.00 2024-01-19 05:37:31.904 019 15839.23 504.16 52576.03 88888.00 2024-01-19 05:37:32.404 019 15839.23 504.09 52575.98 88888.00 2024-01-19 05:37:32.904 019 15839.21 504.10 52575.95 88888.00 2024-01-19 05:37:33.904 019 15839.22 504.10 52575.86 88888.00 2024-01-19 05:37:34.404 019 15839.22 504.09 52575.78 88888.00 2024-01-19 05:37:34.904 019 15839.19 504.07 52575.78 88888.00 2024-01-19 05:37:35.404 019 15839.11 504.08 52575.78 88888.00 2024-01-19 05:37:35.904 019 15839.12 504.09 52575.85 88888.00 2024-01-19 05:37:36.404 019 15839.16 504.08 52575.87 88888.00 2024-01-19 05:37:36.904 019 15839.16 504.05 52575.87 88888.00 2024-01-19 05:37:37.404 019 15839.13 504.01 52575.82 88888.00 2024-01-19 05:37:37.904 019 15839.11 503.98 52575.78 88888.00 2024-01-19 05:37:38.404 019 15839.10 503.98 52575.73 88888.00 2024-01-19 05:37:38.904 019 15839.13 504.00 52575.71 88888.00 2024-01-19 05:37:39.404 019 15839.07 504.03 52575.66 88888.00 2024-01-19 05:37:39.904 019 15839.07 504.08 52575.67 88888.00 2024-01-19 05:37:40.404 019 15839.05 504.10 52575.70 88888.00 2024-01-19 05:37:40.904 019 15839.06 504.05 52575.68 88888.00 2024-01-19 05:37:41.404 019 15839.03 504.00 52575.61 88888.00 2024-01-19 05:37:41.904 019 15838.95 504.00 52575.57 88888.00 2024-01-19 05:37:42.404 019 15838.88 504.05 52575.56 88888.00 2024-01-19 05:37:42.904 019 15838.86 504.09 52575.55 88888.00 2024-01-19 05:37:43.904 019 15838.83 504.03 52575.60 88888.00 2024-01-19 05:37:44.404 019 15838.78 504.01 52575.57 88888.00 2024-01-19 05:37:44.904 019 15838.75 504.01 52575.46 88888.00 2024-01-19 05:37:45.404 019 15838.77 504.01 52575.46 88888.00 2024-01-19 05:37:45.904 019 15838.74 504.03 52575.46 88888.00 2024-01-19 05:37:46.404 019 15838.69 504.03 52575.49 88888.00 2024-01-19 05:37:46.904 019 15838.71 504.04 52575.53 88888.00 2024-01-19 05:37:47.404 019 15838.70 504.03 52575.46 88888.00 2024-01-19 05:37:47.904 019 15838.75 503.99 52575.43 88888.00 2024-01-19 05:37:48.404 019 15838.75 503.97 52575.40 88888.00 2024-01-19 05:37:48.904 019 15838.74 503.98 52575.38 88888.00 2024-01-19 05:37:49.404 019 15838.74 504.04 52575.39 88888.00 2024-01-19 05:37:49.904 019 15838.75 504.04 52575.44 88888.00 2024-01-19 05:37:50.404 019 15838.75 504.03 52575.37 88888.00 2024-01-19 05:37:50.904 019 15838.78 504.01 52575.30 88888.00 2024-01-19 05:37:51.404 019 15838.78 504.04 52575.29 88888.00 2024-01-19 05:37:51.904 019 15838.85 504.09 52575.26 88888.00 2024-01-19 05:37:52.404 019 15838.83 504.09 52575.29 88888.00 2024-01-19 05:37:52.904 019 15838.80 504.06 52575.26 88888.00 2024-01-19 05:37:53.404 019 15838.83 504.03 52575.22 88888.00 2024-01-19 05:37:53.904 019 15838.88 504.07 52575.20 88888.00 2024-01-19 05:37:54.404 019 15838.89 504.13 52575.20 88888.00 2024-01-19 05:37:54.904 019 15838.93 504.14 52575.20 88888.00 2024-01-19 05:37:55.404 019 15838.90 504.12 52575.21 88888.00 2024-01-19 05:37:55.904 019 15838.93 504.12 52575.13 88888.00 2024-01-19 05:37:56.404 019 15838.98 504.17 52575.07 88888.00 2024-01-19 05:37:56.904 019 15839.01 504.16 52575.06 88888.00 2024-01-19 05:37:57.404 019 15838.99 504.17 52575.10 88888.00 2024-01-19 05:37:57.904 019 15838.99 504.18 52575.07 88888.00 2024-01-19 05:37:58.404 019 15838.95 504.14 52574.97 88888.00 2024-01-19 05:37:58.904 019 15838.94 504.16 52574.80 88888.00 2024-01-19 05:37:59.404 019 15838.92 504.22 52574.80 88888.00 2024-01-19 05:37:59.904 019 15838.94 504.20 52574.86 88888.00 2024-01-19 05:38:00.404 019 15838.90 504.13 52574.80 88888.00 2024-01-19 05:38:00.904 019 15838.88 504.16 52574.76 88888.00 2024-01-19 05:38:01.404 019 15838.88 504.22 52574.84 88888.00 2024-01-19 05:38:01.904 019 15838.83 504.18 52574.88 88888.00 2024-01-19 05:38:02.404 019 15838.84 504.09 52574.82 88888.00 2024-01-19 05:38:02.904 019 15838.85 504.09 52574.78 88888.00 2024-01-19 05:38:03.404 019 15838.85 504.14 52574.79 88888.00 2024-01-19 05:38:03.904 019 15838.81 504.15 52574.78 88888.00 2024-01-19 05:38:04.404 019 15838.78 504.15 52574.72 88888.00 2024-01-19 05:38:04.904 019 15838.80 504.16 52574.72 88888.00 2024-01-19 05:38:05.404 019 15838.87 504.16 52574.74 88888.00 2024-01-19 05:38:05.904 019 15838.89 504.15 52574.67 88888.00 2024-01-19 05:38:06.404 019 15838.90 504.13 52574.61 88888.00 2024-01-19 05:38:06.904 019 15838.87 504.18 52574.64 88888.00 2024-01-19 05:38:07.404 019 15838.92 504.21 52574.66 88888.00 2024-01-19 05:38:07.904 019 15838.92 504.17 52574.63 88888.00 2024-01-19 05:38:08.404 019 15838.88 504.14 52574.60 88888.00 2024-01-19 05:38:08.904 019 15838.92 504.17 52574.55 88888.00 2024-01-19 05:38:09.404 019 15838.96 504.18 52574.56 88888.00 2024-01-19 05:38:09.904 019 15838.97 504.15 52574.49 88888.00 2024-01-19 05:38:10.404 019 15839.02 504.14 52574.43 88888.00 2024-01-19 05:38:10.904 019 15838.97 504.13 52574.42 88888.00 2024-01-19 05:38:11.404 019 15838.96 504.08 52574.35 88888.00 2024-01-19 05:38:11.904 019 15838.96 504.09 52574.27 88888.00 2024-01-19 05:38:12.404 019 15838.93 504.17 52574.23 88888.00 2024-01-19 05:38:12.904 019 15839.02 504.12 52574.29 88888.00 2024-01-19 05:38:13.404 019 15839.06 504.13 52574.29 88888.00 2024-01-19 05:38:13.904 019 15839.07 504.16 52574.31 88888.00 2024-01-19 05:38:14.404 019 15839.08 504.13 52574.27 88888.00 2024-01-19 05:38:14.904 019 15839.05 504.14 52574.22 88888.00 2024-01-19 05:38:15.404 019 15839.10 504.22 52574.23 88888.00 2024-01-19 05:38:15.904 019 15839.19 504.15 52574.27 88888.00 2024-01-19 05:38:16.404 019 15839.19 504.13 52574.16 88888.00 2024-01-19 05:38:16.904 019 15839.21 504.22 52574.17 88888.00 2024-01-19 05:38:17.404 019 15839.25 504.18 52574.15 88888.00 2024-01-19 05:38:17.904 019 15839.29 504.16 52574.09 88888.00 2024-01-19 05:38:18.404 019 15839.31 504.17 52574.10 88888.00 2024-01-19 05:38:18.904 019 15839.28 504.14 52574.05 88888.00 2024-01-19 05:38:19.404 019 15839.30 504.15 52573.97 88888.00 2024-01-19 05:38:19.904 019 15839.33 504.18 52573.94 88888.00 2024-01-19 05:38:20.404 019 15839.44 504.16 52573.90 88888.00 2024-01-19 05:38:20.904 019 15839.44 504.20 52573.92 88888.00 2024-01-19 05:38:21.404 019 15839.44 504.17 52573.91 88888.00 2024-01-19 05:38:21.904 019 15839.42 504.10 52573.80 88888.00 2024-01-19 05:38:22.404 019 15839.43 504.13 52573.81 88888.00 2024-01-19 05:38:22.904 019 15839.41 504.13 52573.84 88888.00 2024-01-19 05:38:23.404 019 15839.36 504.13 52573.79 88888.00 2024-01-19 05:38:23.904 019 15839.39 504.09 52573.81 88888.00 2024-01-19 05:38:24.404 019 15839.42 504.12 52573.76 88888.00 2024-01-19 05:38:24.904 019 15839.42 504.16 52573.77 88888.00 2024-01-19 05:38:25.404 019 15839.40 504.06 52573.76 88888.00 2024-01-19 05:38:25.904 019 15839.42 504.09 52573.69 88888.00 2024-01-19 05:38:26.404 019 15839.42 504.09 52573.70 88888.00 2024-01-19 05:38:27.404 019 15839.39 504.09 52573.60 88888.00 2024-01-19 05:38:27.904 019 15839.34 504.03 52573.58 88888.00 2024-01-19 05:38:28.404 019 15839.30 504.05 52573.64 88888.00 2024-01-19 05:38:28.904 019 15839.26 504.04 52573.62 88888.00 2024-01-19 05:38:29.404 019 15839.29 504.05 52573.56 88888.00 2024-01-19 05:38:29.904 019 15839.25 504.04 52573.56 88888.00 2024-01-19 05:38:30.404 019 15839.23 504.04 52573.53 88888.00 2024-01-19 05:38:30.904 019 15839.23 504.07 52573.49 88888.00 2024-01-19 05:38:31.404 019 15839.21 504.07 52573.45 88888.00 2024-01-19 05:38:31.904 019 15839.20 504.06 52573.45 88888.00 2024-01-19 05:38:32.404 019 15839.21 504.05 52573.41 88888.00 2024-01-19 05:38:32.904 019 15839.25 504.01 52573.42 88888.00 2024-01-19 05:38:33.404 019 15839.22 503.98 52573.38 88888.00 2024-01-19 05:38:33.904 019 15839.23 503.96 52573.40 88888.00 2024-01-19 05:38:34.404 019 15839.22 503.94 52573.38 88888.00 2024-01-19 05:38:34.904 019 15839.20 503.98 52573.37 88888.00 2024-01-19 05:38:35.404 019 15839.15 503.96 52573.26 88888.00 2024-01-19 05:38:35.904 019 15839.15 503.94 52573.25 88888.00 2024-01-19 05:38:36.404 019 15839.13 503.87 52573.21 88888.00 2024-01-19 05:38:37.404 019 15839.04 503.83 52573.21 88888.00 2024-01-19 05:38:37.904 019 15838.99 503.83 52573.23 88888.00 2024-01-19 05:38:38.404 019 15838.97 503.78 52573.17 88888.00 2024-01-19 05:38:38.904 019 15838.97 503.80 52573.18 88888.00 2024-01-19 05:38:39.404 019 15838.92 503.78 52573.17 88888.00 2024-01-19 05:38:39.904 019 15838.89 503.78 52573.17 88888.00 2024-01-19 05:38:40.404 019 15838.89 503.73 52573.18 88888.00 2024-01-19 05:38:40.904 019 15838.88 503.74 52573.16 88888.00 2024-01-19 05:38:41.404 019 15838.87 503.73 52573.11 88888.00 2024-01-19 05:38:41.904 019 15838.88 503.66 52573.08 88888.00 2024-01-19 05:38:42.404 019 15838.84 503.68 52573.06 88888.00 2024-01-19 05:38:42.904 019 15838.78 503.69 52573.04 88888.00 2024-01-19 05:38:43.404 019 15838.76 503.69 52573.00 88888.00 2024-01-19 05:38:43.904 019 15838.72 503.66 52572.97 88888.00 2024-01-19 05:38:44.404 019 15838.74 503.64 52572.97 88888.00 2024-01-19 05:38:44.904 019 15838.71 503.63 52572.93 88888.00 2024-01-19 05:38:45.404 019 15838.67 503.63 52572.86 88888.00 2024-01-19 05:38:45.904 019 15838.67 503.61 52572.84 88888.00 2024-01-19 05:38:46.404 019 15838.63 503.56 52572.81 88888.00 2024-01-19 05:38:46.904 019 15838.59 503.56 52572.75 88888.00 2024-01-19 05:38:47.404 019 15838.56 503.54 52572.75 88888.00 2024-01-19 05:38:47.904 019 15838.54 503.55 52572.74 88888.00 2024-01-19 05:38:48.404 019 15838.47 503.55 52572.75 88888.00 2024-01-19 05:38:48.904 019 15838.45 503.51 52572.77 88888.00 2024-01-19 05:38:49.404 019 15838.41 503.48 52572.73 88888.00 2024-01-19 05:38:49.904 019 15838.35 503.49 52572.70 88888.00 2024-01-19 05:38:50.404 019 15838.27 503.47 52572.63 88888.00 2024-01-19 05:38:50.904 019 15838.25 503.46 52572.60 88888.00 2024-01-19 05:38:51.404 019 15838.22 503.45 52572.61 88888.00 2024-01-19 05:38:51.904 019 15838.23 503.43 52572.60 88888.00 2024-01-19 05:38:52.404 019 15838.22 503.39 52572.58 88888.00 2024-01-19 05:38:52.904 019 15838.13 503.38 52572.51 88888.00 2024-01-19 05:38:53.404 019 15838.14 503.40 52572.48 88888.00 2024-01-19 05:38:53.904 019 15838.11 503.37 52572.48 88888.00 2024-01-19 05:38:54.404 019 15838.08 503.34 52572.50 88888.00 2024-01-19 05:38:54.904 019 15838.07 503.35 52572.49 88888.00 2024-01-19 05:38:55.404 019 15838.09 503.32 52572.46 88888.00 2024-01-19 05:38:55.904 019 15838.07 503.32 52572.43 88888.00 2024-01-19 05:38:56.404 019 15838.09 503.32 52572.41 88888.00 2024-01-19 05:38:56.904 019 15838.09 503.34 52572.37 88888.00 2024-01-19 05:38:57.404 019 15838.06 503.38 52572.30 88888.00 2024-01-19 05:38:57.904 019 15838.03 503.36 52572.26 88888.00 2024-01-19 05:38:58.404 019 15838.04 503.40 52572.23 88888.00 2024-01-19 05:38:58.904 019 15838.03 503.42 52572.19 88888.00 2024-01-19 05:38:59.404 019 15838.07 503.38 52572.15 88888.00 2024-01-19 05:38:59.904 019 15838.05 503.36 52572.12 88888.00 2024-01-19 05:39:00.404 019 15837.99 503.35 52572.16 88888.00 2024-01-19 05:39:00.904 019 15837.89 503.31 52572.17 88888.00 2024-01-19 05:39:01.404 019 15837.84 503.34 52572.12 88888.00 2024-01-19 05:39:01.904 019 15837.80 503.36 52572.09 88888.00 2024-01-19 05:39:02.404 019 15837.77 503.36 52572.00 88888.00 2024-01-19 05:39:02.904 019 15837.77 503.34 52572.02 88888.00 2024-01-19 05:39:03.404 019 15837.73 503.31 52572.04 88888.00 2024-01-19 05:39:03.904 019 15837.70 503.28 52572.02 88888.00 2024-01-19 05:39:04.404 019 15837.62 503.23 52571.92 88888.00 2024-01-19 05:39:04.904 019 15837.58 503.20 52571.86 88888.00 2024-01-19 05:39:05.404 019 15837.57 503.20 52571.85 88888.00 2024-01-19 05:39:05.904 019 15837.48 503.20 52571.85 88888.00 2024-01-19 05:39:06.904 019 15837.37 503.19 52571.82 88888.00 2024-01-19 05:39:07.404 019 15837.36 503.20 52571.75 88888.00 2024-01-19 05:39:07.904 019 15837.35 503.20 52571.76 88888.00 2024-01-19 05:39:08.404 019 15837.31 503.21 52571.74 88888.00 2024-01-19 05:39:08.904 019 15837.34 503.22 52571.72 88888.00 2024-01-19 05:39:09.404 019 15837.31 503.22 52571.69 88888.00 2024-01-19 05:39:09.904 019 15837.26 503.21 52571.65 88888.00 2024-01-19 05:39:10.404 019 15837.18 503.22 52571.60 88888.00 2024-01-19 05:39:10.904 019 15837.18 503.23 52571.53 88888.00 2024-01-19 05:39:11.404 019 15837.15 503.23 52571.53 88888.00 2024-01-19 05:39:11.904 019 15837.11 503.19 52571.56 88888.00 2024-01-19 05:39:12.404 019 15837.11 503.17 52571.53 88888.00 2024-01-19 05:39:12.904 019 15837.07 503.20 52571.48 88888.00 2024-01-19 05:39:13.404 019 15837.08 503.22 52571.49 88888.00 2024-01-19 05:39:13.904 019 15837.11 503.22 52571.45 88888.00 2024-01-19 05:39:14.404 019 15837.09 503.23 52571.40 88888.00 2024-01-19 05:39:14.904 019 15837.00 503.21 52571.37 88888.00 2024-01-19 05:39:15.404 019 15836.96 503.19 52571.33 88888.00 2024-01-19 05:39:15.904 019 15836.99 503.19 52571.30 88888.00 2024-01-19 05:39:16.404 019 15836.99 503.16 52571.27 88888.00 2024-01-19 05:39:16.904 019 15836.95 503.14 52571.26 88888.00 2024-01-19 05:39:17.404 019 15836.96 503.12 52571.28 88888.00 2024-01-19 05:39:17.904 019 15836.94 503.10 52571.22 88888.00 2024-01-19 05:39:19.404 019 15836.73 503.14 52571.14 88888.00 2024-01-19 05:39:19.904 019 15836.71 503.12 52571.15 88888.00 2024-01-19 05:39:20.404 019 15836.66 503.10 52571.16 88888.00 2024-01-19 05:39:20.904 019 15836.64 503.13 52571.09 88888.00 2024-01-19 05:39:21.404 019 15836.69 503.11 52571.14 88888.00 2024-01-19 05:39:21.904 019 15836.64 503.09 52571.07 88888.00 2024-01-19 05:39:22.404 019 15836.57 503.10 52571.06 88888.00 2024-01-19 05:39:22.904 019 15836.53 503.09 52571.01 88888.00 2024-01-19 05:39:23.404 019 15836.51 503.06 52570.97 88888.00 2024-01-19 05:39:23.904 019 15836.45 503.01 52570.96 88888.00 2024-01-19 05:39:24.404 019 15836.36 502.96 52570.92 88888.00 2024-01-19 05:39:24.904 019 15836.36 502.97 52570.91 88888.00 2024-01-19 05:39:25.404 019 15836.32 503.00 52570.88 88888.00 2024-01-19 05:39:25.904 019 15836.26 503.01 52570.87 88888.00 2024-01-19 05:39:26.404 019 15836.22 503.00 52570.86 88888.00 2024-01-19 05:39:26.904 019 15836.19 502.99 52570.82 88888.00 2024-01-19 05:39:27.404 019 15836.12 502.96 52570.74 88888.00 2024-01-19 05:39:27.904 019 15836.09 502.95 52570.72 88888.00 2024-01-19 05:39:28.904 019 15836.00 502.92 52570.67 88888.00 2024-01-19 05:39:29.404 019 15835.92 502.92 52570.67 88888.00 2024-01-19 05:39:29.904 019 15835.91 502.92 52570.67 88888.00 2024-01-19 05:39:30.404 019 15835.90 502.89 52570.65 88888.00 2024-01-19 05:39:30.904 019 15835.86 502.89 52570.61 88888.00 2024-01-19 05:39:31.404 019 15835.83 502.88 52570.57 88888.00 2024-01-19 05:39:31.904 019 15835.80 502.92 52570.57 88888.00 2024-01-19 05:39:32.404 019 15835.74 502.92 52570.49 88888.00 2024-01-19 05:39:32.904 019 15835.71 502.92 52570.49 88888.00 2024-01-19 05:39:33.404 019 15835.68 502.94 52570.44 88888.00 2024-01-19 05:39:33.904 019 15835.71 502.93 52570.42 88888.00 2024-01-19 05:39:34.404 019 15835.73 502.86 52570.37 88888.00 2024-01-19 05:39:34.904 019 15835.71 502.80 52570.36 88888.00 2024-01-19 05:39:35.404 019 15835.65 502.80 52570.35 88888.00 2024-01-19 05:39:35.904 019 15835.60 502.87 52570.31 88888.00 2024-01-19 05:39:36.404 019 15835.55 502.86 52570.22 88888.00 2024-01-19 05:39:36.904 019 15835.53 502.84 52570.16 88888.00 2024-01-19 05:39:37.404 019 15835.50 502.84 52570.14 88888.00 2024-01-19 05:39:37.904 019 15835.44 502.87 52570.15 88888.00 2024-01-19 05:39:38.404 019 15835.37 502.86 52570.16 88888.00 2024-01-19 05:39:38.904 019 15835.33 502.82 52570.13 88888.00 2024-01-19 05:39:39.404 019 15835.29 502.79 52570.08 88888.00 2024-01-19 05:39:39.904 019 15835.24 502.76 52570.06 88888.00 2024-01-19 05:39:40.404 019 15835.17 502.78 52570.03 88888.00 2024-01-19 05:39:40.904 019 15835.22 502.79 52569.99 88888.00 2024-01-19 05:39:41.404 019 15835.17 502.71 52569.95 88888.00 2024-01-19 05:39:41.904 019 15835.14 502.68 52569.90 88888.00 2024-01-19 05:39:42.404 019 15835.11 502.73 52569.87 88888.00 2024-01-19 05:39:42.904 019 15835.09 502.74 52569.86 88888.00 2024-01-19 05:39:43.404 019 15835.10 502.73 52569.85 88888.00 2024-01-19 05:39:43.904 019 15835.08 502.70 52569.85 88888.00 2024-01-19 05:39:44.404 019 15835.06 502.69 52569.86 88888.00 2024-01-19 05:39:44.904 019 15835.05 502.74 52569.84 88888.00 2024-01-19 05:39:45.404 019 15835.05 502.71 52569.81 88888.00 2024-01-19 05:39:45.904 019 15835.05 502.69 52569.76 88888.00 2024-01-19 05:39:46.404 019 15835.05 502.69 52569.75 88888.00 2024-01-19 05:39:46.904 019 15835.01 502.73 52569.70 88888.00 2024-01-19 05:39:47.404 019 15834.97 502.73 52569.64 88888.00 2024-01-19 05:39:47.904 019 15834.92 502.76 52569.58 88888.00 2024-01-19 05:39:48.404 019 15834.88 502.73 52569.54 88888.00 2024-01-19 05:39:48.904 019 15834.83 502.73 52569.56 88888.00 2024-01-19 05:39:49.404 019 15834.74 502.71 52569.60 88888.00 2024-01-19 05:39:49.904 019 15834.70 502.70 52569.56 88888.00 2024-01-19 05:39:50.404 019 15834.67 502.70 52569.53 88888.00 2024-01-19 05:39:50.904 019 15834.68 502.76 52569.50 88888.00 2024-01-19 05:39:51.404 019 15834.62 502.75 52569.52 88888.00 2024-01-19 05:39:51.904 019 15834.54 502.71 52569.47 88888.00 2024-01-19 05:39:52.404 019 15834.46 502.77 52569.45 88888.00 2024-01-19 05:39:52.904 019 15834.41 502.78 52569.44 88888.00 2024-01-19 05:39:53.404 019 15834.40 502.77 52569.36 88888.00 2024-01-19 05:39:53.904 019 15834.42 502.75 52569.27 88888.00 2024-01-19 05:39:54.404 019 15834.38 502.67 52569.28 88888.00 2024-01-19 05:39:54.904 019 15834.35 502.67 52569.24 88888.00 2024-01-19 05:39:55.404 019 15834.33 502.69 52569.21 88888.00 2024-01-19 05:39:55.904 019 15834.29 502.71 52569.21 88888.00 2024-01-19 05:39:56.404 019 15834.24 502.73 52569.23 88888.00 2024-01-19 05:39:56.904 019 15834.23 502.67 52569.22 88888.00 2024-01-19 05:39:57.404 019 15834.20 502.69 52569.11 88888.00 2024-01-19 05:39:57.904 019 15834.15 502.68 52568.98 88888.00 2024-01-19 05:39:58.404 019 15834.15 502.68 52568.96 88888.00 2024-01-19 05:39:58.904 019 15834.08 502.68 52569.04 88888.00 2024-01-19 05:39:59.404 019 15834.10 502.69 52569.01 88888.00 2024-01-19 05:39:59.904 019 15834.13 502.66 52569.01 88888.00 2024-01-19 05:40:00.404 019 15834.11 502.65 52569.01 88888.00 2024-01-19 05:40:00.904 019 15834.10 502.65 52568.90 88888.00 2024-01-19 05:40:01.404 019 15834.05 502.61 52568.85 88888.00 2024-01-19 05:40:01.904 019 15834.02 502.65 52568.82 88888.00 2024-01-19 05:40:02.404 019 15834.01 502.68 52568.78 88888.00 2024-01-19 05:40:02.904 019 15833.99 502.68 52568.79 88888.00 2024-01-19 05:40:03.404 019 15833.98 502.68 52568.79 88888.00 2024-01-19 05:40:03.904 019 15833.96 502.68 52568.76 88888.00 2024-01-19 05:40:04.404 019 15833.90 502.69 52568.75 88888.00 2024-01-19 05:40:04.904 019 15833.82 502.68 52568.73 88888.00 2024-01-19 05:40:05.404 019 15833.79 502.69 52568.67 88888.00 2024-01-19 05:40:05.904 019 15833.70 502.69 52568.63 88888.00 2024-01-19 05:40:06.404 019 15833.60 502.66 52568.65 88888.00 2024-01-19 05:40:06.904 019 15833.60 502.65 52568.61 88888.00 2024-01-19 05:40:07.404 019 15833.55 502.68 52568.51 88888.00 2024-01-19 05:40:07.904 019 15833.51 502.70 52568.49 88888.00 2024-01-19 05:40:08.404 019 15833.41 502.67 52568.41 88888.00 2024-01-19 05:40:08.904 019 15833.30 502.67 52568.36 88888.00 2024-01-19 05:40:09.404 019 15833.23 502.67 52568.33 88888.00 2024-01-19 05:40:09.904 019 15833.24 502.67 52568.24 88888.00 2024-01-19 05:40:10.404 019 15833.18 502.63 52568.22 88888.00 2024-01-19 05:40:10.904 019 15833.16 502.60 52568.23 88888.00 2024-01-19 05:40:11.404 019 15833.12 502.61 52568.27 88888.00 2024-01-19 05:40:11.904 019 15833.12 502.67 52568.20 88888.00 2024-01-19 05:40:12.404 019 15833.14 502.66 52568.17 88888.00 2024-01-19 05:40:12.904 019 15833.07 502.62 52568.09 88888.00 2024-01-19 05:40:13.404 019 15832.98 502.56 52568.03 88888.00 2024-01-19 05:40:13.904 019 15832.93 502.54 52567.98 88888.00 2024-01-19 05:40:14.404 019 15832.93 502.58 52567.93 88888.00 2024-01-19 05:40:14.904 019 15832.87 502.56 52567.92 88888.00 2024-01-19 05:40:15.404 019 15832.85 502.56 52567.83 88888.00 2024-01-19 05:40:15.904 019 15832.84 502.59 52567.81 88888.00 2024-01-19 05:40:16.404 019 15832.78 502.59 52567.78 88888.00 2024-01-19 05:40:16.904 019 15832.75 502.57 52567.78 88888.00 2024-01-19 05:40:17.404 019 15832.68 502.58 52567.75 88888.00 2024-01-19 05:40:17.904 019 15832.60 502.57 52567.71 88888.00 2024-01-19 05:40:18.404 019 15832.48 502.54 52567.65 88888.00 2024-01-19 05:40:18.904 019 15832.38 502.52 52567.60 88888.00 2024-01-19 05:40:19.404 019 15832.27 502.50 52567.55 88888.00 2024-01-19 05:40:19.904 019 15832.15 502.51 52567.46 88888.00 2024-01-19 05:40:20.404 019 15832.03 502.52 52567.41 88888.00 2024-01-19 05:40:20.904 019 15831.93 502.51 52567.32 88888.00 2024-01-19 05:40:21.404 019 15831.90 502.44 52567.26 88888.00 2024-01-19 05:40:21.904 019 15831.82 502.41 52567.20 88888.00 2024-01-19 05:40:22.404 019 15831.78 502.37 52567.19 88888.00 2024-01-19 05:40:22.904 019 15831.69 502.41 52567.12 88888.00 2024-01-19 05:40:23.404 019 15831.60 502.39 52567.03 88888.00 2024-01-19 05:40:23.904 019 15831.60 502.35 52567.00 88888.00 2024-01-19 05:40:24.404 019 15831.60 502.31 52566.97 88888.00 2024-01-19 05:40:24.904 019 15831.47 502.30 52566.99 88888.00 2024-01-19 05:40:25.404 019 15831.43 502.31 52566.96 88888.00 2024-01-19 05:40:25.904 019 15831.42 502.31 52566.91 88888.00 2024-01-19 05:40:26.404 019 15831.37 502.26 52566.85 88888.00 2024-01-19 05:40:26.904 019 15831.33 502.25 52566.80 88888.00 2024-01-19 05:40:27.404 019 15831.31 502.24 52566.75 88888.00 2024-01-19 05:40:27.904 019 15831.21 502.23 52566.69 88888.00 2024-01-19 05:40:28.404 019 15831.16 502.23 52566.64 88888.00 2024-01-19 05:40:28.904 019 15831.17 502.22 52566.60 88888.00 2024-01-19 05:40:29.404 019 15831.19 502.22 52566.61 88888.00 2024-01-19 05:40:30.404 019 15831.12 502.26 52566.56 88888.00 2024-01-19 05:40:30.904 019 15831.09 502.32 52566.53 88888.00 2024-01-19 05:40:31.404 019 15831.03 502.28 52566.48 88888.00 2024-01-19 05:40:31.904 019 15830.91 502.24 52566.38 88888.00 2024-01-19 05:40:32.404 019 15830.84 502.23 52566.29 88888.00 2024-01-19 05:40:32.904 019 15830.79 502.23 52566.24 88888.00 2024-01-19 05:40:33.404 019 15830.74 502.18 52566.17 88888.00 2024-01-19 05:40:33.904 019 15830.70 502.16 52566.11 88888.00 2024-01-19 05:40:34.404 019 15830.67 502.15 52566.11 88888.00 2024-01-19 05:40:34.904 019 15830.58 502.16 52566.04 88888.00 2024-01-19 05:40:35.404 019 15830.61 502.16 52566.03 88888.00 2024-01-19 05:40:35.904 019 15830.57 502.17 52565.99 88888.00 2024-01-19 05:40:36.404 019 15830.56 502.17 52565.97 88888.00 2024-01-19 05:40:36.904 019 15830.47 502.16 52565.92 88888.00 2024-01-19 05:40:37.404 019 15830.40 502.17 52565.85 88888.00 2024-01-19 05:40:37.904 019 15830.38 502.19 52565.80 88888.00 2024-01-19 05:40:38.404 019 15830.38 502.17 52565.78 88888.00 2024-01-19 05:40:38.904 019 15830.33 502.15 52565.78 88888.00 2024-01-19 05:40:39.404 019 15830.27 502.16 52565.71 88888.00 2024-01-19 05:40:39.904 019 15830.18 502.13 52565.67 88888.00 2024-01-19 05:40:40.405 019 15830.16 502.11 52565.62 88888.00 2024-01-19 05:40:40.905 019 15830.12 502.07 52565.57 88888.00 2024-01-19 05:40:41.405 019 15830.09 502.01 52565.58 88888.00 2024-01-19 05:40:41.905 019 15829.97 502.05 52565.54 88888.00 2024-01-19 05:40:42.405 019 15829.93 502.04 52565.45 88888.00 2024-01-19 05:40:42.905 019 15829.90 502.02 52565.44 88888.00 2024-01-19 05:40:43.405 019 15829.80 502.04 52565.45 88888.00 2024-01-19 05:40:43.905 019 15829.72 502.02 52565.41 88888.00 2024-01-19 05:40:44.405 019 15829.67 501.97 52565.37 88888.00 2024-01-19 05:40:44.905 019 15829.63 501.93 52565.32 88888.00 2024-01-19 05:40:45.405 019 15829.57 501.93 52565.23 88888.00 2024-01-19 05:40:45.905 019 15829.52 501.90 52565.18 88888.00 2024-01-19 05:40:46.405 019 15829.43 501.88 52565.14 88888.00 2024-01-19 05:40:46.905 019 15829.35 501.87 52565.04 88888.00 2024-01-19 05:40:47.405 019 15829.35 501.87 52565.02 88888.00 2024-01-19 05:40:47.905 019 15829.28 501.83 52564.99 88888.00 2024-01-19 05:40:48.405 019 15829.23 501.83 52564.87 88888.00 2024-01-19 05:40:48.905 019 15829.19 501.79 52564.84 88888.00 2024-01-19 05:40:49.405 019 15829.14 501.78 52564.80 88888.00 2024-01-19 05:40:49.905 019 15829.13 501.81 52564.80 88888.00 2024-01-19 05:40:50.405 019 15829.09 501.84 52564.74 88888.00 2024-01-19 05:40:50.905 019 15829.07 501.82 52564.68 88888.00 2024-01-19 05:40:51.405 019 15829.07 501.82 52564.62 88888.00 2024-01-19 05:40:51.905 019 15828.99 501.87 52564.60 88888.00 2024-01-19 05:40:52.405 019 15828.91 501.87 52564.60 88888.00 2024-01-19 05:40:52.905 019 15828.92 501.84 52564.58 88888.00 2024-01-19 05:40:53.405 019 15828.91 501.82 52564.54 88888.00 2024-01-19 05:40:53.905 019 15828.89 501.87 52564.47 88888.00 2024-01-19 05:40:54.405 019 15828.86 501.91 52564.46 88888.00 2024-01-19 05:40:54.905 019 15828.84 501.90 52564.38 88888.00 2024-01-19 05:40:55.405 019 15828.80 501.89 52564.40 88888.00 2024-01-19 05:40:55.905 019 15828.75 501.85 52564.37 88888.00 2024-01-19 05:40:56.405 019 15828.72 501.84 52564.32 88888.00 2024-01-19 05:40:56.905 019 15828.72 501.85 52564.29 88888.00 2024-01-19 05:40:57.405 019 15828.72 501.85 52564.26 88888.00 2024-01-19 05:40:57.905 019 15828.68 501.84 52564.23 88888.00 2024-01-19 05:40:58.405 019 15828.66 501.84 52564.19 88888.00 2024-01-19 05:40:58.905 019 15828.60 501.82 52564.21 88888.00 2024-01-19 05:40:59.405 019 15828.60 501.82 52564.19 88888.00 2024-01-19 05:40:59.905 019 15828.51 501.87 52564.19 88888.00 2024-01-19 05:41:00.405 019 15828.49 501.87 52564.16 88888.00 2024-01-19 05:41:00.905 019 15828.45 501.87 52564.11 88888.00 2024-01-19 05:41:01.405 019 15828.36 501.84 52564.04 88888.00 2024-01-19 05:41:01.905 019 15828.27 501.82 52563.92 88888.00 2024-01-19 05:41:02.405 019 15828.26 501.81 52563.96 88888.00 2024-01-19 05:41:02.905 019 15828.22 501.75 52563.93 88888.00 2024-01-19 05:41:03.405 019 15828.14 501.78 52563.88 88888.00 2024-01-19 05:41:03.905 019 15828.18 501.81 52563.87 88888.00 2024-01-19 05:41:04.405 019 15828.14 501.76 52563.81 88888.00 2024-01-19 05:41:04.905 019 15828.11 501.74 52563.79 88888.00 2024-01-19 05:41:05.405 019 15828.11 501.72 52563.74 88888.00 2024-01-19 05:41:05.905 019 15828.13 501.67 52563.69 88888.00 2024-01-19 05:41:06.405 019 15828.12 501.68 52563.63 88888.00 2024-01-19 05:41:06.905 019 15828.11 501.72 52563.57 88888.00 2024-01-19 05:41:07.405 019 15828.08 501.70 52563.50 88888.00 2024-01-19 05:41:07.905 019 15828.05 501.62 52563.48 88888.00 2024-01-19 05:41:08.405 019 15828.01 501.59 52563.42 88888.00 2024-01-19 05:41:08.905 019 15828.00 501.63 52563.43 88888.00 2024-01-19 05:41:09.405 019 15828.00 501.61 52563.37 88888.00 2024-01-19 05:41:09.905 019 15828.01 501.64 52563.32 88888.00 2024-01-19 05:41:10.405 019 15827.99 501.61 52563.29 88888.00 2024-01-19 05:41:10.905 019 15827.99 501.62 52563.28 88888.00 2024-01-19 05:41:11.405 019 15827.96 501.64 52563.25 88888.00 2024-01-19 05:41:11.905 019 15827.85 501.65 52563.20 88888.00 2024-01-19 05:41:12.405 019 15827.80 501.61 52563.20 88888.00 2024-01-19 05:41:12.905 019 15827.86 501.56 52563.25 88888.00 2024-01-19 05:41:13.405 019 15827.81 501.54 52563.15 88888.00 2024-01-19 05:41:13.905 019 15827.78 501.54 52563.08 88888.00 2024-01-19 05:41:14.405 019 15827.81 501.48 52563.07 88888.00 2024-01-19 05:41:14.905 019 15827.82 501.50 52563.00 88888.00 2024-01-19 05:41:15.405 019 15827.81 501.52 52562.99 88888.00 2024-01-19 05:41:15.905 019 15827.75 501.53 52562.97 88888.00 2024-01-19 05:41:16.405 019 15827.74 501.55 52562.90 88888.00 2024-01-19 05:41:16.905 019 15827.73 501.54 52562.95 88888.00 2024-01-19 05:41:17.405 019 15827.71 501.56 52562.88 88888.00 2024-01-19 05:41:17.905 019 15827.64 501.56 52562.77 88888.00 2024-01-19 05:41:18.405 019 15827.60 501.57 52562.76 88888.00 2024-01-19 05:41:18.905 019 15827.59 501.58 52562.74 88888.00 2024-01-19 05:41:19.405 019 15827.56 501.54 52562.73 88888.00 2024-01-19 05:41:19.905 019 15827.55 501.50 52562.74 88888.00 2024-01-19 05:41:20.405 019 15827.51 501.50 52562.68 88888.00 2024-01-19 05:41:20.905 019 15827.50 501.50 52562.65 88888.00 2024-01-19 05:41:21.405 019 15827.48 501.48 52562.61 88888.00 2024-01-19 05:41:21.905 019 15827.45 501.50 52562.57 88888.00 2024-01-19 05:41:22.405 019 15827.44 501.50 52562.57 88888.00 2024-01-19 05:41:22.905 019 15827.41 501.47 52562.56 88888.00 2024-01-19 05:41:23.405 019 15827.37 501.42 52562.49 88888.00 2024-01-19 05:41:23.905 019 15827.32 501.40 52562.47 88888.00 2024-01-19 05:41:24.405 019 15827.30 501.39 52562.53 88888.00 2024-01-19 05:41:24.905 019 15827.24 501.37 52562.49 88888.00 2024-01-19 05:41:25.405 019 15827.19 501.36 52562.42 88888.00 2024-01-19 05:41:25.905 019 15827.19 501.33 52562.39 88888.00 2024-01-19 05:41:26.405 019 15827.17 501.32 52562.35 88888.00 2024-01-19 05:41:26.905 019 15827.13 501.36 52562.29 88888.00 2024-01-19 05:41:27.405 019 15827.11 501.33 52562.28 88888.00 2024-01-19 05:41:27.905 019 15827.06 501.31 52562.28 88888.00 2024-01-19 05:41:28.405 019 15827.08 501.31 52562.22 88888.00 2024-01-19 05:41:28.905 019 15827.05 501.35 52562.18 88888.00 2024-01-19 05:41:29.405 019 15827.01 501.38 52562.13 88888.00 2024-01-19 05:41:29.905 019 15826.97 501.37 52562.13 88888.00 2024-01-19 05:41:30.405 019 15826.96 501.37 52562.10 88888.00 2024-01-19 05:41:30.905 019 15826.99 501.41 52562.11 88888.00 2024-01-19 05:41:31.405 019 15827.01 501.39 52562.08 88888.00 2024-01-19 05:41:31.905 019 15826.99 501.35 52561.95 88888.00 2024-01-19 05:41:32.405 019 15826.92 501.35 52561.93 88888.00 2024-01-19 05:41:32.905 019 15826.93 501.32 52561.91 88888.00 2024-01-19 05:41:33.405 019 15826.92 501.29 52561.87 88888.00 2024-01-19 05:41:33.905 019 15826.88 501.29 52561.88 88888.00 2024-01-19 05:41:34.405 019 15826.79 501.29 52561.82 88888.00 2024-01-19 05:41:34.905 019 15826.75 501.29 52561.77 88888.00 2024-01-19 05:41:35.405 019 15826.74 501.31 52561.71 88888.00 2024-01-19 05:41:35.905 019 15826.73 501.31 52561.67 88888.00 2024-01-19 05:41:36.405 019 15826.70 501.30 52561.71 88888.00 2024-01-19 05:41:36.905 019 15826.66 501.32 52561.70 88888.00 2024-01-19 05:41:37.405 019 15826.65 501.31 52561.64 88888.00 2024-01-19 05:41:37.905 019 15826.64 501.30 52561.61 88888.00 2024-01-19 05:41:38.405 019 15826.59 501.27 52561.62 88888.00 2024-01-19 05:41:38.905 019 15826.58 501.23 52561.64 88888.00 2024-01-19 05:41:39.405 019 15826.60 501.24 52561.60 88888.00 2024-01-19 05:41:39.905 019 15826.56 501.24 52561.59 88888.00 2024-01-19 05:41:40.405 019 15826.58 501.26 52561.59 88888.00 2024-01-19 05:41:40.905 019 15826.56 501.32 52561.54 88888.00 2024-01-19 05:41:42.405 019 15826.52 501.26 52561.54 88888.00 2024-01-19 05:41:42.905 019 15826.48 501.21 52561.51 88888.00 2024-01-19 05:41:43.405 019 15826.48 501.23 52561.47 88888.00 2024-01-19 05:41:43.905 019 15826.46 501.26 52561.40 88888.00 2024-01-19 05:41:44.405 019 15826.42 501.29 52561.39 88888.00 2024-01-19 05:41:44.905 019 15826.41 501.29 52561.36 88888.00 2024-01-19 05:41:45.405 019 15826.36 501.31 52561.28 88888.00 2024-01-19 05:41:45.905 019 15826.33 501.36 52561.24 88888.00 2024-01-19 05:41:46.405 019 15826.30 501.37 52561.19 88888.00 2024-01-19 05:41:46.905 019 15826.20 501.38 52561.18 88888.00 2024-01-19 05:41:47.405 019 15826.18 501.39 52561.15 88888.00 2024-01-19 05:41:47.905 019 15826.17 501.40 52561.12 88888.00 2024-01-19 05:41:48.405 019 15826.03 501.38 52561.11 88888.00 2024-01-19 05:41:48.905 019 15825.93 501.38 52561.07 88888.00 2024-01-19 05:41:49.405 019 15825.86 501.37 52561.05 88888.00 2024-01-19 05:41:49.905 019 15825.78 501.32 52561.01 88888.00 2024-01-19 05:41:50.405 019 15825.76 501.32 52560.96 88888.00 2024-01-19 05:41:50.905 019 15825.79 501.32 52560.97 88888.00 2024-01-19 05:41:51.905 019 15825.73 501.29 52560.86 88888.00 2024-01-19 05:41:52.405 019 15825.74 501.29 52560.79 88888.00 2024-01-19 05:41:52.905 019 15825.68 501.24 52560.77 88888.00 2024-01-19 05:41:53.405 019 15825.66 501.19 52560.73 88888.00 2024-01-19 05:41:53.905 019 15825.64 501.15 52560.73 88888.00 2024-01-19 05:41:54.405 019 15825.65 501.13 52560.71 88888.00 2024-01-19 05:41:54.905 019 15825.63 501.15 52560.69 88888.00 2024-01-19 05:41:55.405 019 15825.65 501.20 52560.61 88888.00 2024-01-19 05:41:55.905 019 15825.69 501.21 52560.58 88888.00 2024-01-19 05:41:56.405 019 15825.70 501.20 52560.58 88888.00 2024-01-19 05:41:56.905 019 15825.67 501.23 52560.54 88888.00 2024-01-19 05:41:57.405 019 15825.65 501.23 52560.55 88888.00 2024-01-19 05:41:57.905 019 15825.61 501.20 52560.60 88888.00 2024-01-19 05:41:58.405 019 15825.66 501.20 52560.56 88888.00 2024-01-19 05:41:58.905 019 15825.64 501.16 52560.52 88888.00 2024-01-19 05:41:59.405 019 15825.59 501.16 52560.49 88888.00 2024-01-19 05:41:59.905 019 15825.56 501.20 52560.44 88888.00 2024-01-19 05:42:00.405 019 15825.59 501.21 52560.40 88888.00 2024-01-19 05:42:00.905 019 15825.55 501.20 52560.39 88888.00 2024-01-19 05:42:01.405 019 15825.56 501.26 52560.37 88888.00 2024-01-19 05:42:01.905 019 15825.50 501.27 52560.33 88888.00 2024-01-19 05:42:02.405 019 15825.45 501.24 52560.30 88888.00 2024-01-19 05:42:02.905 019 15825.45 501.23 52560.28 88888.00 2024-01-19 05:42:03.405 019 15825.38 501.24 52560.25 88888.00 2024-01-19 05:42:03.905 019 15825.33 501.26 52560.24 88888.00 2024-01-19 05:42:04.405 019 15825.31 501.26 52560.25 88888.00 2024-01-19 05:42:04.905 019 15825.25 501.30 52560.20 88888.00 2024-01-19 05:42:05.405 019 15825.22 501.29 52560.19 88888.00 2024-01-19 05:42:05.905 019 15825.19 501.24 52560.15 88888.00 2024-01-19 05:42:06.405 019 15825.11 501.23 52560.12 88888.00 2024-01-19 05:42:06.905 019 15825.10 501.24 52560.09 88888.00 2024-01-19 05:42:07.405 019 15825.09 501.26 52560.06 88888.00 2024-01-19 05:42:07.905 019 15825.03 501.27 52560.12 88888.00 2024-01-19 05:42:08.405 019 15825.02 501.23 52560.11 88888.00 2024-01-19 05:42:08.905 019 15824.96 501.22 52560.11 88888.00 2024-01-19 05:42:09.905 019 15824.89 501.21 52559.97 88888.00 2024-01-19 05:42:10.405 019 15824.86 501.23 52559.95 88888.00 2024-01-19 05:42:10.905 019 15824.86 501.26 52559.88 88888.00 2024-01-19 05:42:11.405 019 15824.83 501.28 52559.83 88888.00 2024-01-19 05:42:11.905 019 15824.84 501.30 52559.84 88888.00 2024-01-19 05:42:12.405 019 15824.80 501.32 52559.89 88888.00 2024-01-19 05:42:12.905 019 15824.83 501.30 52559.87 88888.00 2024-01-19 05:42:13.405 019 15824.86 501.31 52559.83 88888.00 2024-01-19 05:42:13.905 019 15824.85 501.36 52559.82 88888.00 2024-01-19 05:42:14.405 019 15824.88 501.41 52559.79 88888.00 2024-01-19 05:42:14.905 019 15824.91 501.39 52559.77 88888.00 2024-01-19 05:42:15.405 019 15824.86 501.35 52559.75 88888.00 2024-01-19 05:42:15.905 019 15824.85 501.35 52559.75 88888.00 2024-01-19 05:42:16.405 019 15824.82 501.38 52559.74 88888.00 2024-01-19 05:42:16.905 019 15824.79 501.41 52559.67 88888.00 2024-01-19 05:42:17.405 019 15824.77 501.39 52559.58 88888.00 2024-01-19 05:42:17.905 019 15824.75 501.38 52559.53 88888.00 2024-01-19 05:42:18.405 019 15824.74 501.35 52559.49 88888.00 2024-01-19 05:42:18.905 019 15824.77 501.32 52559.46 88888.00 2024-01-19 05:42:19.405 019 15824.74 501.30 52559.43 88888.00 2024-01-19 05:42:19.905 019 15824.73 501.32 52559.49 88888.00 2024-01-19 05:42:20.405 019 15824.68 501.39 52559.50 88888.00 2024-01-19 05:42:20.905 019 15824.73 501.45 52559.47 88888.00 2024-01-19 05:42:21.405 019 15824.70 501.44 52559.43 88888.00 2024-01-19 05:42:21.905 019 15824.74 501.45 52559.40 88888.00 2024-01-19 05:42:22.405 019 15824.71 501.47 52559.36 88888.00 2024-01-19 05:42:22.905 019 15824.68 501.53 52559.33 88888.00 2024-01-19 05:42:23.405 019 15824.67 501.53 52559.30 88888.00 2024-01-19 05:42:23.905 019 15824.65 501.54 52559.28 88888.00 2024-01-19 05:42:24.405 019 15824.67 501.56 52559.29 88888.00 2024-01-19 05:42:24.905 019 15824.58 501.59 52559.25 88888.00 2024-01-19 05:42:25.405 019 15824.55 501.62 52559.25 88888.00 2024-01-19 05:42:25.905 019 15824.53 501.62 52559.26 88888.00 2024-01-19 05:42:26.405 019 15824.47 501.66 52559.24 88888.00 2024-01-19 05:42:26.905 019 15824.41 501.65 52559.24 88888.00 2024-01-19 05:42:27.405 019 15824.40 501.64 52559.25 88888.00 2024-01-19 05:42:27.905 019 15824.35 501.64 52559.22 88888.00 2024-01-19 05:42:28.405 019 15824.31 501.66 52559.19 88888.00 2024-01-19 05:42:28.905 019 15824.28 501.68 52559.15 88888.00 2024-01-19 05:42:29.405 019 15824.24 501.67 52559.15 88888.00 2024-01-19 05:42:29.905 019 15824.23 501.68 52559.14 88888.00 2024-01-19 05:42:30.405 019 15824.22 501.66 52559.11 88888.00 2024-01-19 05:42:30.905 019 15824.23 501.65 52559.10 88888.00 2024-01-19 05:42:31.405 019 15824.24 501.67 52559.05 88888.00 2024-01-19 05:42:31.905 019 15824.30 501.66 52559.08 88888.00 2024-01-19 05:42:32.405 019 15824.32 501.67 52559.11 88888.00 2024-01-19 05:42:32.905 019 15824.38 501.66 52559.07 88888.00 2024-01-19 05:42:33.405 019 15824.43 501.68 52559.05 88888.00 2024-01-19 05:42:33.905 019 15824.44 501.70 52559.05 88888.00 2024-01-19 05:42:34.405 019 15824.50 501.71 52559.02 88888.00 2024-01-19 05:42:34.905 019 15824.57 501.78 52559.02 88888.00 2024-01-19 05:42:35.405 019 15824.58 501.80 52559.02 88888.00 2024-01-19 05:42:35.905 019 15824.57 501.80 52558.98 88888.00 2024-01-19 05:42:36.405 019 15824.56 501.83 52558.97 88888.00 2024-01-19 05:42:36.905 019 15824.58 501.83 52558.95 88888.00 2024-01-19 05:42:37.405 019 15824.59 501.87 52558.99 88888.00 2024-01-19 05:42:37.905 019 15824.55 501.89 52559.00 88888.00 2024-01-19 05:42:38.405 019 15824.49 501.90 52558.96 88888.00 2024-01-19 05:42:38.905 019 15824.44 501.90 52558.94 88888.00 2024-01-19 05:42:39.405 019 15824.44 501.96 52558.85 88888.00 2024-01-19 05:42:39.905 019 15824.42 501.98 52558.77 88888.00 2024-01-19 05:42:40.405 019 15824.39 501.99 52558.75 88888.00 2024-01-19 05:42:40.905 019 15824.35 502.02 52558.74 88888.00 2024-01-19 05:42:41.405 019 15824.28 502.01 52558.68 88888.00 2024-01-19 05:42:41.905 019 15824.24 502.02 52558.63 88888.00 2024-01-19 05:42:42.405 019 15824.20 502.00 52558.68 88888.00 2024-01-19 05:42:42.905 019 15824.19 502.00 52558.74 88888.00 2024-01-19 05:42:43.405 019 15824.14 502.01 52558.75 88888.00 2024-01-19 05:42:43.905 019 15824.17 502.09 52558.75 88888.00 2024-01-19 05:42:44.405 019 15824.14 502.10 52558.76 88888.00 2024-01-19 05:42:44.905 019 15824.21 502.06 52558.78 88888.00 2024-01-19 05:42:45.405 019 15824.21 502.04 52558.75 88888.00 2024-01-19 05:42:45.905 019 15824.22 502.00 52558.77 88888.00 2024-01-19 05:42:46.405 019 15824.21 502.04 52558.77 88888.00 2024-01-19 05:42:46.905 019 15824.21 502.02 52558.69 88888.00 2024-01-19 05:42:47.405 019 15824.15 502.09 52558.71 88888.00 2024-01-19 05:42:47.905 019 15824.15 502.08 52558.72 88888.00 2024-01-19 05:42:48.405 019 15824.25 502.07 52558.73 88888.00 2024-01-19 05:42:48.905 019 15824.23 502.07 52558.75 88888.00 2024-01-19 05:42:49.405 019 15824.20 502.08 52558.74 88888.00 2024-01-19 05:42:49.905 019 15824.17 502.08 52558.69 88888.00 2024-01-19 05:42:50.405 019 15824.19 502.10 52558.64 88888.00 2024-01-19 05:42:50.905 019 15824.20 502.10 52558.64 88888.00 2024-01-19 05:42:51.405 019 15824.20 502.11 52558.68 88888.00 2024-01-19 05:42:51.905 019 15824.19 502.14 52558.68 88888.00 2024-01-19 05:42:52.405 019 15824.14 502.15 52558.68 88888.00 2024-01-19 05:42:52.905 019 15824.05 502.15 52558.58 88888.00 2024-01-19 05:42:53.405 019 15824.10 502.17 52558.61 88888.00 2024-01-19 05:42:53.905 019 15824.14 502.19 52558.69 88888.00 2024-01-19 05:42:54.405 019 15824.19 502.21 52558.76 88888.00 2024-01-19 05:42:54.905 019 15824.16 502.19 52558.74 88888.00 2024-01-19 05:42:55.405 019 15824.16 502.21 52558.69 88888.00 2024-01-19 05:42:55.905 019 15824.13 502.21 52558.62 88888.00 2024-01-19 05:42:56.405 019 15824.06 502.23 52558.59 88888.00 2024-01-19 05:42:56.905 019 15824.07 502.25 52558.62 88888.00 2024-01-19 05:42:57.405 019 15824.12 502.28 52558.69 88888.00 2024-01-19 05:42:57.905 019 15824.16 502.31 52558.68 88888.00 2024-01-19 05:42:58.405 019 15824.20 502.27 52558.71 88888.00 2024-01-19 05:42:58.905 019 15824.19 502.27 52558.67 88888.00 2024-01-19 05:42:59.405 019 15824.22 502.26 52558.68 88888.00 2024-01-19 05:42:59.905 019 15824.22 502.30 52558.66 88888.00 2024-01-19 05:43:00.405 019 15824.23 502.30 52558.63 88888.00 2024-01-19 05:43:00.905 019 15824.28 502.33 52558.61 88888.00 2024-01-19 05:43:01.405 019 15824.32 502.36 52558.63 88888.00 2024-01-19 05:43:01.905 019 15824.32 502.39 52558.61 88888.00 2024-01-19 05:43:02.405 019 15824.37 502.37 52558.58 88888.00 2024-01-19 05:43:03.405 019 15824.29 502.37 52558.61 88888.00 2024-01-19 05:43:03.905 019 15824.31 502.43 52558.58 88888.00 2024-01-19 05:43:04.405 019 15824.31 502.49 52558.61 88888.00 2024-01-19 05:43:04.905 019 15824.32 502.51 52558.63 88888.00 2024-01-19 05:43:05.405 019 15824.29 502.52 52558.63 88888.00 2024-01-19 05:43:05.905 019 15824.17 502.50 52558.61 88888.00 2024-01-19 05:43:06.405 019 15824.10 502.43 52558.50 88888.00 2024-01-19 05:43:06.905 019 15824.05 502.47 52558.55 88888.00 2024-01-19 05:43:07.405 019 15824.04 502.50 52558.57 88888.00 2024-01-19 05:43:07.905 019 15823.96 502.49 52558.57 88888.00 2024-01-19 05:43:08.405 019 15823.84 502.45 52558.54 88888.00 2024-01-19 05:43:08.905 019 15823.77 502.42 52558.49 88888.00 2024-01-19 05:43:09.405 019 15823.75 502.37 52558.44 88888.00 2024-01-19 05:43:09.905 019 15823.73 502.37 52558.43 88888.00 2024-01-19 05:43:10.405 019 15823.67 502.37 52558.38 88888.00 2024-01-19 05:43:10.905 019 15823.68 502.39 52558.39 88888.00 2024-01-19 05:43:11.405 019 15823.69 502.36 52558.38 88888.00 2024-01-19 05:43:11.905 019 15823.67 502.31 52558.34 88888.00 2024-01-19 05:43:12.405 019 15823.71 502.28 52558.36 88888.00 2024-01-19 05:43:13.405 019 15823.74 502.31 52558.34 88888.00 2024-01-19 05:43:13.905 019 15823.71 502.32 52558.33 88888.00 2024-01-19 05:43:14.405 019 15823.65 502.30 52558.31 88888.00 2024-01-19 05:43:14.905 019 15823.65 502.25 52558.30 88888.00 2024-01-19 05:43:15.405 019 15823.68 502.23 52558.32 88888.00 2024-01-19 05:43:15.905 019 15823.70 502.26 52558.33 88888.00 2024-01-19 05:43:16.405 019 15823.70 502.28 52558.29 88888.00 2024-01-19 05:43:16.905 019 15823.66 502.32 52558.30 88888.00 2024-01-19 05:43:17.405 019 15823.68 502.28 52558.36 88888.00 2024-01-19 05:43:17.905 019 15823.65 502.27 52558.38 88888.00 2024-01-19 05:43:18.405 019 15823.56 502.26 52558.36 88888.00 2024-01-19 05:43:18.905 019 15823.56 502.26 52558.35 88888.00 2024-01-19 05:43:19.405 019 15823.56 502.27 52558.30 88888.00 2024-01-19 05:43:19.905 019 15823.50 502.28 52558.27 88888.00 2024-01-19 05:43:20.405 019 15823.41 502.35 52558.24 88888.00 2024-01-19 05:43:20.905 019 15823.30 502.35 52558.24 88888.00 2024-01-19 05:43:21.405 019 15823.22 502.35 52558.22 88888.00 2024-01-19 05:43:21.905 019 15823.21 502.35 52558.21 88888.00 2024-01-19 05:43:22.405 019 15823.19 502.37 52558.25 88888.00 2024-01-19 05:43:23.405 019 15823.01 502.44 52558.28 88888.00 2024-01-19 05:43:23.905 019 15822.96 502.39 52558.24 88888.00 2024-01-19 05:43:24.405 019 15822.93 502.35 52558.21 88888.00 2024-01-19 05:43:24.905 019 15822.92 502.35 52558.18 88888.00 2024-01-19 05:43:25.405 019 15822.86 502.34 52558.18 88888.00 2024-01-19 05:43:25.905 019 15822.83 502.34 52558.15 88888.00 2024-01-19 05:43:26.405 019 15822.79 502.34 52558.14 88888.00 2024-01-19 05:43:26.905 019 15822.78 502.36 52558.16 88888.00 2024-01-19 05:43:27.405 019 15822.79 502.39 52558.10 88888.00 2024-01-19 05:43:27.905 019 15822.74 502.34 52558.02 88888.00 2024-01-19 05:43:28.405 019 15822.67 502.31 52557.99 88888.00 2024-01-19 05:43:28.905 019 15822.62 502.31 52557.96 88888.00 2024-01-19 05:43:29.405 019 15822.58 502.35 52557.99 88888.00 2024-01-19 05:43:29.905 019 15822.47 502.32 52557.99 88888.00 2024-01-19 05:43:30.405 019 15822.35 502.28 52557.98 88888.00 2024-01-19 05:43:30.905 019 15822.31 502.26 52557.97 88888.00 2024-01-19 05:43:31.405 019 15822.24 502.24 52558.01 88888.00 2024-01-19 05:43:31.905 019 15822.13 502.21 52557.98 88888.00 2024-01-19 05:43:32.405 019 15822.09 502.16 52557.95 88888.00 2024-01-19 05:43:32.905 019 15822.08 502.22 52557.92 88888.00 2024-01-19 05:43:33.405 019 15822.08 502.24 52557.82 88888.00 2024-01-19 05:43:33.905 019 15822.08 502.23 52557.74 88888.00 2024-01-19 05:43:34.405 019 15822.09 502.19 52557.75 88888.00 2024-01-19 05:43:34.905 019 15822.06 502.22 52557.74 88888.00 2024-01-19 05:43:35.405 019 15822.00 502.25 52557.71 88888.00 2024-01-19 05:43:35.905 019 15822.02 502.21 52557.70 88888.00 2024-01-19 05:43:36.405 019 15821.96 502.23 52557.75 88888.00 2024-01-19 05:43:36.905 019 15821.91 502.25 52557.74 88888.00 2024-01-19 05:43:37.405 019 15821.93 502.28 52557.72 88888.00 2024-01-19 05:43:37.905 019 15821.90 502.25 52557.66 88888.00 2024-01-19 05:43:38.405 019 15821.87 502.26 52557.67 88888.00 2024-01-19 05:43:38.905 019 15821.90 502.26 52557.67 88888.00 2024-01-19 05:43:39.405 019 15821.93 502.26 52557.72 88888.00 2024-01-19 05:43:39.905 019 15821.90 502.33 52557.71 88888.00 2024-01-19 05:43:40.405 019 15821.91 502.32 52557.65 88888.00 2024-01-19 05:43:40.905 019 15821.93 502.35 52557.66 88888.00 2024-01-19 05:43:41.405 019 15821.93 502.36 52557.64 88888.00 2024-01-19 05:43:41.905 019 15821.89 502.34 52557.67 88888.00 2024-01-19 05:43:42.405 019 15821.85 502.35 52557.65 88888.00 2024-01-19 05:43:42.905 019 15821.83 502.40 52557.67 88888.00 2024-01-19 05:43:43.405 019 15821.79 502.43 52557.62 88888.00 2024-01-19 05:43:43.905 019 15821.72 502.49 52557.58 88888.00 2024-01-19 05:43:44.405 019 15821.68 502.51 52557.58 88888.00 2024-01-19 05:43:44.905 019 15821.60 502.52 52557.51 88888.00 2024-01-19 05:43:45.405 019 15821.56 502.50 52557.43 88888.00 2024-01-19 05:43:45.905 019 15821.52 502.50 52557.50 88888.00 2024-01-19 05:43:46.405 019 15821.49 502.49 52557.57 88888.00 2024-01-19 05:43:46.905 019 15821.44 502.50 52557.61 88888.00 2024-01-19 05:43:47.405 019 15821.36 502.50 52557.62 88888.00 2024-01-19 05:43:47.905 019 15821.38 502.50 52557.61 88888.00 2024-01-19 05:43:48.405 019 15821.41 502.52 52557.63 88888.00 2024-01-19 05:43:48.905 019 15821.48 502.52 52557.57 88888.00 2024-01-19 05:43:49.405 019 15821.49 502.52 52557.58 88888.00 2024-01-19 05:43:49.905 019 15821.53 502.54 52557.58 88888.00 2024-01-19 05:43:50.405 019 15821.57 502.53 52557.53 88888.00 2024-01-19 05:43:50.905 019 15821.59 502.51 52557.48 88888.00 2024-01-19 05:43:51.405 019 15821.60 502.53 52557.49 88888.00 2024-01-19 05:43:51.905 019 15821.58 502.59 52557.49 88888.00 2024-01-19 05:43:52.405 019 15821.56 502.58 52557.48 88888.00 2024-01-19 05:43:52.905 019 15821.58 502.56 52557.51 88888.00 2024-01-19 05:43:53.405 019 15821.61 502.59 52557.52 88888.00 2024-01-19 05:43:53.905 019 15821.58 502.58 52557.52 88888.00 2024-01-19 05:43:55.405 019 15821.66 502.65 52557.49 88888.00 2024-01-19 05:43:55.905 019 15821.62 502.65 52557.50 88888.00 2024-01-19 05:43:56.405 019 15821.61 502.67 52557.54 88888.00 2024-01-19 05:43:56.905 019 15821.62 502.69 52557.53 88888.00 2024-01-19 05:43:57.405 019 15821.61 502.70 52557.51 88888.00 2024-01-19 05:43:57.905 019 15821.61 502.71 52557.48 88888.00 2024-01-19 05:43:58.405 019 15821.65 502.76 52557.49 88888.00 2024-01-19 05:43:58.905 019 15821.67 502.82 52557.51 88888.00 2024-01-19 05:43:59.405 019 15821.61 502.78 52557.50 88888.00 2024-01-19 05:43:59.905 019 15821.60 502.79 52557.48 88888.00 2024-01-19 05:44:00.405 019 15821.65 502.77 52557.47 88888.00 2024-01-19 05:44:00.905 019 15821.63 502.77 52557.41 88888.00 2024-01-19 05:44:01.405 019 15821.59 502.76 52557.35 88888.00 2024-01-19 05:44:01.905 019 15821.58 502.75 52557.38 88888.00 2024-01-19 05:44:02.405 019 15821.61 502.74 52557.41 88888.00 2024-01-19 05:44:02.905 019 15821.66 502.75 52557.41 88888.00 2024-01-19 05:44:03.405 019 15821.68 502.73 52557.37 88888.00 2024-01-19 05:44:03.905 019 15821.74 502.71 52557.41 88888.00 2024-01-19 05:44:04.905 019 15821.71 502.76 52557.37 88888.00 2024-01-19 05:44:05.405 019 15821.76 502.78 52557.38 88888.00 2024-01-19 05:44:05.905 019 15821.75 502.83 52557.37 88888.00 2024-01-19 05:44:06.405 019 15821.75 502.80 52557.35 88888.00 2024-01-19 05:44:06.905 019 15821.78 502.77 52557.42 88888.00 2024-01-19 05:44:07.405 019 15821.76 502.80 52557.47 88888.00 2024-01-19 05:44:07.905 019 15821.72 502.87 52557.47 88888.00 2024-01-19 05:44:08.405 019 15821.68 502.92 52557.46 88888.00 2024-01-19 05:44:08.905 019 15821.66 502.95 52557.46 88888.00 2024-01-19 05:44:09.405 019 15821.62 502.95 52557.50 88888.00 2024-01-19 05:44:09.905 019 15821.53 502.97 52557.53 88888.00 2024-01-19 05:44:10.405 019 15821.48 502.94 52557.52 88888.00 2024-01-19 05:44:10.905 019 15821.43 502.94 52557.50 88888.00 2024-01-19 05:44:11.405 019 15821.34 502.91 52557.47 88888.00 2024-01-19 05:44:11.905 019 15821.24 502.89 52557.45 88888.00 2024-01-19 05:44:12.405 019 15821.18 502.85 52557.43 88888.00 2024-01-19 05:44:12.905 019 15821.15 502.84 52557.44 88888.00 2024-01-19 05:44:13.405 019 15821.09 502.85 52557.43 88888.00 2024-01-19 05:44:13.905 019 15820.98 502.83 52557.40 88888.00 2024-01-19 05:44:14.405 019 15820.97 502.78 52557.37 88888.00 2024-01-19 05:44:14.905 019 15820.98 502.79 52557.37 88888.00 2024-01-19 05:44:15.405 019 15821.02 502.82 52557.42 88888.00 2024-01-19 05:44:15.905 019 15821.05 502.83 52557.40 88888.00 2024-01-19 05:44:16.405 019 15821.03 502.83 52557.34 88888.00 2024-01-19 05:44:16.905 019 15820.97 502.82 52557.32 88888.00 2024-01-19 05:44:17.405 019 15820.96 502.84 52557.28 88888.00 2024-01-19 05:44:17.905 019 15820.97 502.82 52557.21 88888.00 2024-01-19 05:44:18.405 019 15821.05 502.85 52557.27 88888.00 2024-01-19 05:44:18.905 019 15821.03 502.91 52557.26 88888.00 2024-01-19 05:44:19.405 019 15821.05 502.91 52557.24 88888.00 2024-01-19 05:44:19.905 019 15821.05 502.86 52557.24 88888.00 2024-01-19 05:44:20.405 019 15821.07 502.86 52557.25 88888.00 2024-01-19 05:44:20.905 019 15821.04 502.88 52557.20 88888.00 2024-01-19 05:44:21.405 019 15821.03 502.89 52557.13 88888.00 2024-01-19 05:44:21.905 019 15821.04 502.86 52557.11 88888.00 2024-01-19 05:44:22.405 019 15821.03 502.89 52557.12 88888.00 2024-01-19 05:44:22.905 019 15821.02 502.88 52557.12 88888.00 2024-01-19 05:44:23.405 019 15820.99 502.87 52557.13 88888.00 2024-01-19 05:44:23.905 019 15820.94 502.86 52557.10 88888.00 2024-01-19 05:44:25.405 019 15820.86 502.91 52557.12 88888.00 2024-01-19 05:44:25.905 019 15820.77 502.95 52557.12 88888.00 2024-01-19 05:44:26.405 019 15820.75 502.94 52557.13 88888.00 2024-01-19 05:44:26.905 019 15820.75 502.93 52557.12 88888.00 2024-01-19 05:44:27.405 019 15820.71 502.92 52557.09 88888.00 2024-01-19 05:44:27.905 019 15820.68 502.93 52557.08 88888.00 2024-01-19 05:44:28.405 019 15820.73 502.92 52557.06 88888.00 2024-01-19 05:44:28.905 019 15820.70 502.92 52557.05 88888.00 2024-01-19 05:44:29.405 019 15820.70 502.96 52557.02 88888.00 2024-01-19 05:44:29.905 019 15820.70 502.94 52557.05 88888.00 2024-01-19 05:44:30.405 019 15820.72 502.97 52557.04 88888.00 2024-01-19 05:44:30.905 019 15820.67 502.97 52557.03 88888.00 2024-01-19 05:44:31.405 019 15820.69 502.95 52556.96 88888.00 2024-01-19 05:44:31.905 019 15820.69 502.93 52556.92 88888.00 2024-01-19 05:44:32.405 019 15820.69 502.96 52556.90 88888.00 2024-01-19 05:44:32.905 019 15820.69 502.95 52556.89 88888.00 2024-01-19 05:44:33.405 019 15820.69 502.93 52556.92 88888.00 2024-01-19 05:44:33.905 019 15820.73 502.95 52556.91 88888.00 2024-01-19 05:44:34.905 019 15820.72 502.96 52556.86 88888.00 2024-01-19 05:44:35.405 019 15820.71 502.95 52556.84 88888.00 2024-01-19 05:44:35.905 019 15820.68 502.97 52556.88 88888.00 2024-01-19 05:44:36.405 019 15820.63 502.96 52556.87 88888.00 2024-01-19 05:44:36.905 019 15820.64 502.99 52556.77 88888.00 2024-01-19 05:44:37.405 019 15820.63 503.00 52556.75 88888.00 2024-01-19 05:44:37.905 019 15820.62 502.97 52556.72 88888.00 2024-01-19 05:44:38.405 019 15820.66 502.99 52556.71 88888.00 2024-01-19 05:44:38.905 019 15820.63 503.02 52556.72 88888.00 2024-01-19 05:44:39.405 019 15820.67 503.05 52556.77 88888.00 2024-01-19 05:44:39.905 019 15820.69 503.03 52556.75 88888.00 2024-01-19 05:44:40.405 019 15820.72 503.01 52556.72 88888.00 2024-01-19 05:44:40.905 019 15820.76 503.04 52556.67 88888.00 2024-01-19 05:44:41.405 019 15820.75 503.06 52556.67 88888.00 2024-01-19 05:44:41.905 019 15820.70 503.10 52556.70 88888.00 2024-01-19 05:44:42.905 019 15820.68 503.09 52556.74 88888.00 2024-01-19 05:44:43.405 019 15820.62 503.08 52556.75 88888.00 2024-01-19 05:44:43.905 019 15820.63 503.09 52556.72 88888.00 2024-01-19 05:44:44.905 019 15820.62 503.10 52556.74 88888.00 2024-01-19 05:44:45.405 019 15820.64 503.06 52556.71 88888.00 2024-01-19 05:44:45.905 019 15820.67 503.10 52556.63 88888.00 2024-01-19 05:44:46.405 019 15820.68 503.11 52556.63 88888.00 2024-01-19 05:44:46.905 019 15820.64 503.09 52556.64 88888.00 2024-01-19 05:44:47.405 019 15820.70 503.10 52556.67 88888.00 2024-01-19 05:44:47.905 019 15820.67 503.13 52556.63 88888.00 2024-01-19 05:44:48.405 019 15820.70 503.16 52556.54 88888.00 2024-01-19 05:44:48.905 019 15820.71 503.14 52556.53 88888.00 2024-01-19 05:44:49.405 019 15820.68 503.18 52556.53 88888.00 2024-01-19 05:44:49.905 019 15820.73 503.16 52556.53 88888.00 2024-01-19 05:44:50.405 019 15820.77 503.16 52556.54 88888.00 2024-01-19 05:44:50.905 019 15820.80 503.21 52556.57 88888.00 2024-01-19 05:44:51.405 019 15820.80 503.18 52556.66 88888.00 2024-01-19 05:44:51.905 019 15820.76 503.17 52556.65 88888.00 2024-01-19 05:44:52.405 019 15820.72 503.18 52556.61 88888.00 2024-01-19 05:44:52.905 019 15820.73 503.19 52556.60 88888.00 2024-01-19 05:44:53.405 019 15820.71 503.16 52556.60 88888.00 2024-01-19 05:44:53.905 019 15820.71 503.14 52556.55 88888.00 2024-01-19 05:44:54.905 019 15820.77 503.16 52556.45 88888.00 2024-01-19 05:44:55.405 019 15820.77 503.19 52556.36 88888.00 2024-01-19 05:44:55.905 019 15820.79 503.22 52556.35 88888.00 2024-01-19 05:44:56.405 019 15820.81 503.25 52556.40 88888.00 2024-01-19 05:44:56.905 019 15820.87 503.29 52556.46 88888.00 2024-01-19 05:44:57.405 019 15820.96 503.27 52556.51 88888.00 2024-01-19 05:44:57.905 019 15820.99 503.25 52556.53 88888.00 2024-01-19 05:44:58.405 019 15821.04 503.26 52556.61 88888.00 2024-01-19 05:44:58.905 019 15821.13 503.31 52556.58 88888.00 2024-01-19 05:44:59.405 019 15821.17 503.34 52556.53 88888.00 2024-01-19 05:44:59.905 019 15821.20 503.32 52556.55 88888.00 2024-01-19 05:45:00.405 019 15821.25 503.35 52556.54 88888.00 2024-01-19 05:45:00.905 019 15821.29 503.38 52556.54 88888.00 2024-01-19 05:45:01.405 019 15821.33 503.37 52556.61 88888.00 2024-01-19 05:45:01.905 019 15821.43 503.39 52556.71 88888.00 2024-01-19 05:45:02.405 019 15821.48 503.37 52556.74 88888.00 2024-01-19 05:45:02.905 019 15821.50 503.40 52556.69 88888.00 2024-01-19 05:45:03.405 019 15821.49 503.47 52556.74 88888.00 2024-01-19 05:45:03.905 019 15821.51 503.48 52556.71 88888.00 2024-01-19 05:45:04.405 019 15821.52 503.49 52556.71 88888.00 2024-01-19 05:45:04.905 019 15821.49 503.51 52556.66 88888.00 2024-01-19 05:45:05.405 019 15821.51 503.51 52556.66 88888.00 2024-01-19 05:45:05.905 019 15821.43 503.51 52556.70 88888.00 2024-01-19 05:45:06.405 019 15821.39 503.57 52556.70 88888.00 2024-01-19 05:45:06.905 019 15821.38 503.57 52556.69 88888.00 2024-01-19 05:45:07.405 019 15821.40 503.57 52556.73 88888.00 2024-01-19 05:45:07.905 019 15821.35 503.55 52556.76 88888.00 2024-01-19 05:45:08.405 019 15821.40 503.53 52556.78 88888.00 2024-01-19 05:45:08.905 019 15821.38 503.53 52556.88 88888.00 2024-01-19 05:45:09.405 019 15821.36 503.52 52556.88 88888.00 2024-01-19 05:45:09.905 019 15821.38 503.51 52556.84 88888.00 2024-01-19 05:45:10.405 019 15821.39 503.51 52556.86 88888.00 2024-01-19 05:45:10.905 019 15821.39 503.52 52556.86 88888.00 2024-01-19 05:45:11.405 019 15821.49 503.56 52556.89 88888.00 2024-01-19 05:45:11.905 019 15821.52 503.60 52556.83 88888.00 2024-01-19 05:45:12.405 019 15821.53 503.62 52556.88 88888.00 2024-01-19 05:45:12.905 019 15821.57 503.62 52556.94 88888.00 2024-01-19 05:45:13.405 019 15821.56 503.62 52556.89 88888.00 2024-01-19 05:45:13.905 019 15821.57 503.62 52556.86 88888.00 2024-01-19 05:45:14.405 019 15821.61 503.64 52556.91 88888.00 2024-01-19 05:45:14.906 019 15821.62 503.63 52556.92 88888.00 2024-01-19 05:45:15.406 019 15821.63 503.61 52556.93 88888.00 2024-01-19 05:45:15.906 019 15821.58 503.58 52556.94 88888.00 2024-01-19 05:45:16.406 019 15821.56 503.58 52556.98 88888.00 2024-01-19 05:45:16.906 019 15821.52 503.57 52556.98 88888.00 2024-01-19 05:45:17.406 019 15821.47 503.61 52556.97 88888.00 2024-01-19 05:45:17.906 019 15821.44 503.61 52556.97 88888.00 2024-01-19 05:45:18.406 019 15821.41 503.58 52556.92 88888.00 2024-01-19 05:45:18.906 019 15821.45 503.54 52556.92 88888.00 2024-01-19 05:45:19.406 019 15821.54 503.56 52556.95 88888.00 2024-01-19 05:45:19.906 019 15821.49 503.61 52557.01 88888.00 2024-01-19 05:45:20.406 019 15821.48 503.64 52557.02 88888.00 2024-01-19 05:45:20.906 019 15821.48 503.63 52557.05 88888.00 2024-01-19 05:45:21.406 019 15821.45 503.63 52557.06 88888.00 2024-01-19 05:45:21.906 019 15821.50 503.65 52557.11 88888.00 2024-01-19 05:45:22.406 019 15821.48 503.69 52557.08 88888.00 2024-01-19 05:45:22.906 019 15821.52 503.70 52557.06 88888.00 2024-01-19 05:45:23.406 019 15821.50 503.69 52557.05 88888.00 2024-01-19 05:45:23.906 019 15821.48 503.73 52557.07 88888.00 2024-01-19 05:45:24.406 019 15821.52 503.77 52557.10 88888.00 2024-01-19 05:45:24.906 019 15821.45 503.81 52557.07 88888.00 2024-01-19 05:45:25.406 019 15821.41 503.79 52557.06 88888.00 2024-01-19 05:45:25.906 019 15821.35 503.78 52557.03 88888.00 2024-01-19 05:45:26.406 019 15821.40 503.82 52557.07 88888.00 2024-01-19 05:45:26.906 019 15821.41 503.84 52557.10 88888.00 2024-01-19 05:45:27.406 019 15821.35 503.84 52557.11 88888.00 2024-01-19 05:45:27.906 019 15821.34 503.82 52557.12 88888.00 2024-01-19 05:45:28.406 019 15821.25 503.80 52557.13 88888.00 2024-01-19 05:45:28.906 019 15821.27 503.81 52557.14 88888.00 2024-01-19 05:45:29.406 019 15821.32 503.82 52557.15 88888.00 2024-01-19 05:45:29.906 019 15821.36 503.81 52557.18 88888.00 2024-01-19 05:45:30.406 019 15821.40 503.82 52557.15 88888.00 2024-01-19 05:45:30.906 019 15821.41 503.84 52557.10 88888.00 2024-01-19 05:45:31.406 019 15821.39 503.83 52557.11 88888.00 2024-01-19 05:45:31.906 019 15821.41 503.83 52557.12 88888.00 2024-01-19 05:45:32.406 019 15821.47 503.83 52557.11 88888.00 2024-01-19 05:45:32.906 019 15821.52 503.86 52557.15 88888.00 2024-01-19 05:45:33.406 019 15821.53 503.88 52557.22 88888.00 2024-01-19 05:45:33.906 019 15821.52 503.92 52557.20 88888.00 2024-01-19 05:45:34.406 019 15821.51 503.96 52557.14 88888.00 2024-01-19 05:45:34.906 019 15821.45 503.95 52557.11 88888.00 2024-01-19 05:45:35.406 019 15821.43 503.95 52557.12 88888.00 2024-01-19 05:45:35.906 019 15821.38 503.90 52557.12 88888.00 2024-01-19 05:45:36.406 019 15821.36 503.86 52557.11 88888.00 2024-01-19 05:45:36.906 019 15821.34 503.83 52557.04 88888.00 2024-01-19 05:45:37.406 019 15821.27 503.84 52557.06 88888.00 2024-01-19 05:45:37.906 019 15821.25 503.82 52557.11 88888.00 2024-01-19 05:45:38.406 019 15821.22 503.78 52557.10 88888.00 2024-01-19 05:45:38.906 019 15821.25 503.78 52557.07 88888.00 2024-01-19 05:45:39.406 019 15821.22 503.75 52557.02 88888.00 2024-01-19 05:45:39.906 019 15821.17 503.77 52556.98 88888.00 2024-01-19 05:45:40.406 019 15821.12 503.81 52557.01 88888.00 2024-01-19 05:45:40.906 019 15821.09 503.82 52557.03 88888.00 2024-01-19 05:45:41.406 019 15821.03 503.79 52557.03 88888.00 2024-01-19 05:45:41.906 019 15820.96 503.79 52556.98 88888.00 2024-01-19 05:45:42.406 019 15820.90 503.80 52556.93 88888.00 2024-01-19 05:45:42.906 019 15820.81 503.78 52556.91 88888.00 2024-01-19 05:45:43.406 019 15820.75 503.75 52556.89 88888.00 2024-01-19 05:45:43.906 019 15820.72 503.74 52556.92 88888.00 2024-01-19 05:45:44.406 019 15820.71 503.75 52556.98 88888.00 2024-01-19 05:45:44.906 019 15820.68 503.79 52556.95 88888.00 2024-01-19 05:45:45.406 019 15820.62 503.75 52556.93 88888.00 2024-01-19 05:45:45.906 019 15820.60 503.75 52556.94 88888.00 2024-01-19 05:45:46.406 019 15820.60 503.75 52556.94 88888.00 2024-01-19 05:45:46.906 019 15820.62 503.73 52556.90 88888.00 2024-01-19 05:45:47.406 019 15820.63 503.72 52556.89 88888.00 2024-01-19 05:45:47.906 019 15820.61 503.74 52556.85 88888.00 2024-01-19 05:45:48.406 019 15820.62 503.75 52556.84 88888.00 2024-01-19 05:45:48.906 019 15820.64 503.75 52556.85 88888.00 2024-01-19 05:45:49.406 019 15820.68 503.77 52556.84 88888.00 2024-01-19 05:45:49.906 019 15820.68 503.77 52556.78 88888.00 2024-01-19 05:45:50.406 019 15820.64 503.80 52556.77 88888.00 2024-01-19 05:45:50.906 019 15820.63 503.80 52556.80 88888.00 2024-01-19 05:45:51.406 019 15820.61 503.77 52556.73 88888.00 2024-01-19 05:45:51.906 019 15820.54 503.81 52556.70 88888.00 2024-01-19 05:45:52.406 019 15820.49 503.80 52556.71 88888.00 2024-01-19 05:45:52.906 019 15820.42 503.75 52556.68 88888.00 2024-01-19 05:45:53.406 019 15820.37 503.75 52556.69 88888.00 2024-01-19 05:45:53.906 019 15820.35 503.72 52556.73 88888.00 2024-01-19 05:45:54.406 019 15820.33 503.73 52556.68 88888.00 2024-01-19 05:45:54.906 019 15820.32 503.73 52556.69 88888.00 2024-01-19 05:45:55.406 019 15820.30 503.70 52556.62 88888.00 2024-01-19 05:45:56.406 019 15820.18 503.69 52556.58 88888.00 2024-01-19 05:45:56.906 019 15820.14 503.66 52556.55 88888.00 2024-01-19 05:45:57.406 019 15820.06 503.65 52556.50 88888.00 2024-01-19 05:45:57.906 019 15819.99 503.65 52556.50 88888.00 2024-01-19 05:45:58.406 019 15819.92 503.63 52556.44 88888.00 2024-01-19 05:45:58.906 019 15819.89 503.62 52556.44 88888.00 2024-01-19 05:45:59.406 019 15819.90 503.60 52556.47 88888.00 2024-01-19 05:45:59.906 019 15819.81 503.61 52556.43 88888.00 2024-01-19 05:46:00.406 019 15819.78 503.58 52556.40 88888.00 2024-01-19 05:46:00.906 019 15819.70 503.63 52556.36 88888.00 2024-01-19 05:46:01.406 019 15819.64 503.62 52556.34 88888.00 2024-01-19 05:46:01.906 019 15819.63 503.58 52556.33 88888.00 2024-01-19 05:46:02.406 019 15819.64 503.56 52556.32 88888.00 2024-01-19 05:46:02.906 019 15819.57 503.54 52556.30 88888.00 2024-01-19 05:46:03.406 019 15819.60 503.52 52556.27 88888.00 2024-01-19 05:46:03.906 019 15819.58 503.49 52556.24 88888.00 2024-01-19 05:46:04.406 019 15819.54 503.47 52556.15 88888.00 2024-01-19 05:46:04.906 019 15819.50 503.47 52556.09 88888.00 2024-01-19 05:46:05.406 019 15819.46 503.48 52556.07 88888.00 2024-01-19 05:46:06.406 019 15819.43 503.40 52555.94 88888.00 2024-01-19 05:46:06.906 019 15819.34 503.40 52555.93 88888.00 2024-01-19 05:46:07.406 019 15819.34 503.42 52555.91 88888.00 2024-01-19 05:46:07.906 019 15819.31 503.40 52555.88 88888.00 2024-01-19 05:46:08.406 019 15819.22 503.39 52555.88 88888.00 2024-01-19 05:46:08.906 019 15819.12 503.38 52555.84 88888.00 2024-01-19 05:46:09.406 019 15819.03 503.35 52555.84 88888.00 2024-01-19 05:46:09.906 019 15818.95 503.30 52555.83 88888.00 2024-01-19 05:46:10.406 019 15818.80 503.31 52555.75 88888.00 2024-01-19 05:46:10.906 019 15818.73 503.32 52555.73 88888.00 2024-01-19 05:46:11.406 019 15818.69 503.37 52555.70 88888.00 2024-01-19 05:46:11.906 019 15818.61 503.36 52555.67 88888.00 2024-01-19 05:46:12.406 019 15818.55 503.34 52555.64 88888.00 2024-01-19 05:46:12.906 019 15818.45 503.31 52555.62 88888.00 2024-01-19 05:46:13.406 019 15818.44 503.29 52555.65 88888.00 2024-01-19 05:46:13.906 019 15818.34 503.27 52555.59 88888.00 2024-01-19 05:46:14.406 019 15818.27 503.23 52555.56 88888.00 2024-01-19 05:46:14.906 019 15818.23 503.20 52555.49 88888.00 2024-01-19 05:46:15.406 019 15818.19 503.16 52555.49 88888.00 2024-01-19 05:46:15.906 019 15818.16 503.12 52555.44 88888.00 2024-01-19 05:46:16.406 019 15818.11 503.09 52555.40 88888.00 2024-01-19 05:46:16.906 019 15818.08 503.08 52555.34 88888.00 2024-01-19 05:46:17.406 019 15818.10 503.05 52555.33 88888.00 2024-01-19 05:46:17.906 019 15818.10 502.97 52555.40 88888.00 2024-01-19 05:46:18.406 019 15818.14 502.95 52555.36 88888.00 2024-01-19 05:46:18.906 019 15818.13 502.97 52555.33 88888.00 2024-01-19 05:46:19.406 019 15818.10 502.93 52555.32 88888.00 2024-01-19 05:46:19.906 019 15818.11 502.91 52555.35 88888.00 2024-01-19 05:46:20.406 019 15818.11 502.89 52555.32 88888.00 2024-01-19 05:46:20.906 019 15818.18 502.88 52555.32 88888.00 2024-01-19 05:46:21.406 019 15818.19 502.86 52555.29 88888.00 2024-01-19 05:46:21.906 019 15818.19 502.85 52555.26 88888.00 2024-01-19 05:46:22.406 019 15818.24 502.86 52555.21 88888.00 2024-01-19 05:46:22.906 019 15818.24 502.92 52555.20 88888.00 2024-01-19 05:46:23.406 019 15818.24 502.87 52555.19 88888.00 2024-01-19 05:46:23.906 019 15818.22 502.83 52555.21 88888.00 2024-01-19 05:46:24.406 019 15818.16 502.85 52555.19 88888.00 2024-01-19 05:46:24.906 019 15818.11 502.87 52555.14 88888.00 2024-01-19 05:46:25.406 019 15818.11 502.86 52555.11 88888.00 2024-01-19 05:46:26.406 019 15817.98 502.86 52555.07 88888.00 2024-01-19 05:46:26.906 019 15817.98 502.83 52555.05 88888.00 2024-01-19 05:46:27.406 019 15817.92 502.82 52555.07 88888.00 2024-01-19 05:46:27.906 019 15817.89 502.79 52555.03 88888.00 2024-01-19 05:46:28.406 019 15817.92 502.77 52555.02 88888.00 2024-01-19 05:46:28.906 019 15817.97 502.78 52555.01 88888.00 2024-01-19 05:46:29.406 019 15817.98 502.80 52555.01 88888.00 2024-01-19 05:46:29.906 019 15818.00 502.83 52555.00 88888.00 2024-01-19 05:46:30.406 019 15818.00 502.82 52554.95 88888.00 2024-01-19 05:46:30.906 019 15818.08 502.80 52554.92 88888.00 2024-01-19 05:46:31.406 019 15818.17 502.84 52554.92 88888.00 2024-01-19 05:46:31.906 019 15818.16 502.80 52554.87 88888.00 2024-01-19 05:46:32.406 019 15818.20 502.78 52554.85 88888.00 2024-01-19 05:46:32.906 019 15818.28 502.78 52554.86 88888.00 2024-01-19 05:46:33.406 019 15818.31 502.79 52554.87 88888.00 2024-01-19 05:46:33.906 019 15818.34 502.80 52554.89 88888.00 2024-01-19 05:46:34.406 019 15818.33 502.80 52554.89 88888.00 2024-01-19 05:46:34.906 019 15818.34 502.78 52554.90 88888.00 2024-01-19 05:46:35.406 019 15818.37 502.76 52554.90 88888.00 2024-01-19 05:46:35.906 019 15818.36 502.73 52554.92 88888.00 2024-01-19 05:46:36.406 019 15818.37 502.73 52554.87 88888.00 2024-01-19 05:46:36.906 019 15818.38 502.75 52554.89 88888.00 2024-01-19 05:46:37.406 019 15818.44 502.71 52554.92 88888.00 2024-01-19 05:46:37.906 019 15818.46 502.68 52554.91 88888.00 2024-01-19 05:46:38.406 019 15818.53 502.73 52554.93 88888.00 2024-01-19 05:46:38.906 019 15818.55 502.77 52554.89 88888.00 2024-01-19 05:46:39.406 019 15818.55 502.76 52554.93 88888.00 2024-01-19 05:46:39.906 019 15818.63 502.77 52554.91 88888.00 2024-01-19 05:46:40.406 019 15818.60 502.78 52554.93 88888.00 2024-01-19 05:46:40.906 019 15818.54 502.79 52554.90 88888.00 2024-01-19 05:46:41.406 019 15818.55 502.79 52554.92 88888.00 2024-01-19 05:46:41.906 019 15818.60 502.77 52554.94 88888.00 2024-01-19 05:46:42.406 019 15818.60 502.75 52554.92 88888.00 2024-01-19 05:46:42.906 019 15818.61 502.75 52554.89 88888.00 2024-01-19 05:46:43.406 019 15818.61 502.75 52554.90 88888.00 2024-01-19 05:46:43.906 019 15818.65 502.78 52554.92 88888.00 2024-01-19 05:46:44.406 019 15818.69 502.82 52554.92 88888.00 2024-01-19 05:46:44.906 019 15818.73 502.78 52554.91 88888.00 2024-01-19 05:46:45.406 019 15818.78 502.75 52554.90 88888.00 2024-01-19 05:46:45.906 019 15818.80 502.76 52554.96 88888.00 2024-01-19 05:46:46.406 019 15818.89 502.78 52554.99 88888.00 2024-01-19 05:46:46.906 019 15818.90 502.83 52554.95 88888.00 2024-01-19 05:46:47.406 019 15818.94 502.86 52555.03 88888.00 2024-01-19 05:46:47.906 019 15818.95 502.88 52555.08 88888.00 2024-01-19 05:46:48.406 019 15818.99 502.91 52555.10 88888.00 2024-01-19 05:46:48.906 019 15819.04 502.94 52555.05 88888.00 2024-01-19 05:46:49.406 019 15819.09 502.93 52555.07 88888.00 2024-01-19 05:46:49.906 019 15819.12 502.95 52555.11 88888.00 2024-01-19 05:46:50.406 019 15819.16 502.97 52555.09 88888.00 2024-01-19 05:46:50.906 019 15819.19 503.02 52555.07 88888.00 2024-01-19 05:46:51.406 019 15819.22 503.04 52555.07 88888.00 2024-01-19 05:46:51.906 019 15819.24 503.05 52555.10 88888.00 2024-01-19 05:46:52.406 019 15819.24 503.04 52555.13 88888.00 2024-01-19 05:46:52.906 019 15819.31 503.05 52555.11 88888.00 2024-01-19 05:46:53.406 019 15819.36 503.04 52555.14 88888.00 2024-01-19 05:46:53.906 019 15819.37 503.06 52555.20 88888.00 2024-01-19 05:46:54.406 019 15819.51 503.05 52555.23 88888.00 2024-01-19 05:46:54.906 019 15819.61 503.05 52555.24 88888.00 2024-01-19 05:46:55.406 019 15819.61 503.13 52555.22 88888.00 2024-01-19 05:46:55.906 019 15819.62 503.13 52555.25 88888.00 2024-01-19 05:46:56.406 019 15819.63 503.12 52555.29 88888.00 2024-01-19 05:46:56.906 019 15819.72 503.19 52555.26 88888.00 2024-01-19 05:46:57.406 019 15819.77 503.21 52555.28 88888.00 2024-01-19 05:46:57.906 019 15819.80 503.22 52555.32 88888.00 2024-01-19 05:46:58.406 019 15819.82 503.23 52555.36 88888.00 2024-01-19 05:46:58.906 019 15819.83 503.23 52555.42 88888.00 2024-01-19 05:46:59.406 019 15819.89 503.20 52555.44 88888.00 2024-01-19 05:46:59.906 019 15819.96 503.17 52555.46 88888.00 2024-01-19 05:47:00.406 019 15819.96 503.17 52555.46 88888.00 2024-01-19 05:47:00.906 019 15819.98 503.18 52555.49 88888.00 2024-01-19 05:47:01.406 019 15820.00 503.19 52555.53 88888.00 2024-01-19 05:47:01.906 019 15820.06 503.19 52555.59 88888.00 2024-01-19 05:47:02.406 019 15820.06 503.21 52555.56 88888.00 2024-01-19 05:47:02.906 019 15820.09 503.20 52555.59 88888.00 2024-01-19 05:47:03.406 019 15820.10 503.20 52555.60 88888.00 2024-01-19 05:47:03.906 019 15820.17 503.23 52555.59 88888.00 2024-01-19 05:47:04.406 019 15820.17 503.27 52555.65 88888.00 2024-01-19 05:47:04.906 019 15820.18 503.25 52555.66 88888.00 2024-01-19 05:47:05.406 019 15820.17 503.26 52555.61 88888.00 2024-01-19 05:47:05.906 019 15820.22 503.21 52555.64 88888.00 2024-01-19 05:47:06.406 019 15820.27 503.22 52555.65 88888.00 2024-01-19 05:47:06.906 019 15820.30 503.22 52555.64 88888.00 2024-01-19 05:47:07.406 019 15820.30 503.22 52555.65 88888.00 2024-01-19 05:47:07.906 019 15820.32 503.21 52555.69 88888.00 2024-01-19 05:47:08.406 019 15820.34 503.26 52555.69 88888.00 2024-01-19 05:47:08.906 019 15820.34 503.23 52555.70 88888.00 2024-01-19 05:47:09.406 019 15820.37 503.18 52555.70 88888.00 2024-01-19 05:47:09.906 019 15820.32 503.18 52555.74 88888.00 2024-01-19 05:47:10.406 019 15820.41 503.18 52555.76 88888.00 2024-01-19 05:47:10.906 019 15820.42 503.16 52555.80 88888.00 2024-01-19 05:47:11.406 019 15820.43 503.14 52555.80 88888.00 2024-01-19 05:47:11.906 019 15820.43 503.14 52555.77 88888.00 2024-01-19 05:47:12.406 019 15820.45 503.12 52555.75 88888.00 2024-01-19 05:47:12.906 019 15820.50 503.13 52555.81 88888.00 2024-01-19 05:47:13.406 019 15820.53 503.12 52555.87 88888.00 2024-01-19 05:47:13.906 019 15820.55 503.11 52555.90 88888.00 2024-01-19 05:47:14.406 019 15820.54 503.11 52555.92 88888.00 2024-01-19 05:47:14.906 019 15820.57 503.09 52555.97 88888.00 2024-01-19 05:47:15.406 019 15820.59 503.10 52556.00 88888.00 2024-01-19 05:47:15.906 019 15820.67 503.10 52556.04 88888.00 2024-01-19 05:47:16.406 019 15820.68 503.16 52556.06 88888.00 2024-01-19 05:47:16.906 019 15820.66 503.19 52556.06 88888.00 2024-01-19 05:47:17.906 019 15820.62 503.22 52556.10 88888.00 2024-01-19 05:47:18.406 019 15820.68 503.22 52556.07 88888.00 2024-01-19 05:47:18.906 019 15820.70 503.26 52556.06 88888.00 2024-01-19 05:47:19.406 019 15820.68 503.27 52556.09 88888.00 2024-01-19 05:47:19.906 019 15820.71 503.29 52556.14 88888.00 2024-01-19 05:47:20.406 019 15820.72 503.31 52556.11 88888.00 2024-01-19 05:47:20.906 019 15820.73 503.30 52556.19 88888.00 2024-01-19 05:47:21.406 019 15820.77 503.34 52556.20 88888.00 2024-01-19 05:47:21.906 019 15820.77 503.32 52556.21 88888.00 2024-01-19 05:47:22.406 019 15820.85 503.32 52556.27 88888.00 2024-01-19 05:47:22.906 019 15820.88 503.31 52556.25 88888.00 2024-01-19 05:47:23.406 019 15820.90 503.34 52556.26 88888.00 2024-01-19 05:47:23.906 019 15820.97 503.35 52556.29 88888.00 2024-01-19 05:47:24.406 019 15820.98 503.37 52556.27 88888.00 2024-01-19 05:47:24.906 019 15821.04 503.32 52556.28 88888.00 2024-01-19 05:47:25.406 019 15821.03 503.34 52556.33 88888.00 2024-01-19 05:47:25.906 019 15821.06 503.39 52556.37 88888.00 2024-01-19 05:47:26.406 019 15821.08 503.40 52556.40 88888.00 2024-01-19 05:47:26.906 019 15821.13 503.42 52556.43 88888.00 2024-01-19 05:47:27.406 019 15821.22 503.44 52556.50 88888.00 2024-01-19 05:47:27.906 019 15821.32 503.48 52556.56 88888.00 2024-01-19 05:47:28.406 019 15821.35 503.51 52556.57 88888.00 2024-01-19 05:47:28.906 019 15821.39 503.54 52556.57 88888.00 2024-01-19 05:47:29.406 019 15821.42 503.55 52556.61 88888.00 2024-01-19 05:47:29.906 019 15821.45 503.55 52556.64 88888.00 2024-01-19 05:47:30.406 019 15821.56 503.58 52556.70 88888.00 2024-01-19 05:47:30.906 019 15821.62 503.64 52556.69 88888.00 2024-01-19 05:47:31.406 019 15821.57 503.68 52556.67 88888.00 2024-01-19 05:47:31.906 019 15821.63 503.70 52556.70 88888.00 2024-01-19 05:47:32.406 019 15821.60 503.63 52556.68 88888.00 2024-01-19 05:47:32.906 019 15821.52 503.62 52556.72 88888.00 2024-01-19 05:47:33.406 019 15821.51 503.65 52556.75 88888.00 2024-01-19 05:47:33.906 019 15821.47 503.65 52556.76 88888.00 2024-01-19 05:47:34.406 019 15821.43 503.68 52556.80 88888.00 2024-01-19 05:47:34.906 019 15821.47 503.66 52556.85 88888.00 2024-01-19 05:47:35.406 019 15821.53 503.66 52556.83 88888.00 2024-01-19 05:47:35.906 019 15821.50 503.69 52556.80 88888.00 2024-01-19 05:47:36.406 019 15821.56 503.69 52556.76 88888.00 2024-01-19 05:47:36.906 019 15821.51 503.69 52556.76 88888.00 2024-01-19 05:47:37.906 019 15821.54 503.70 52556.85 88888.00 2024-01-19 05:47:38.406 019 15821.47 503.70 52556.88 88888.00 2024-01-19 05:47:38.906 019 15821.41 503.69 52556.91 88888.00 2024-01-19 05:47:39.406 019 15821.41 503.70 52556.94 88888.00 2024-01-19 05:47:39.906 019 15821.43 503.69 52557.03 88888.00 2024-01-19 05:47:40.406 019 15821.42 503.72 52557.01 88888.00 2024-01-19 05:47:40.906 019 15821.41 503.74 52557.03 88888.00 2024-01-19 05:47:41.406 019 15821.43 503.73 52556.97 88888.00 2024-01-19 05:47:41.906 019 15821.50 503.71 52557.00 88888.00 2024-01-19 05:47:42.406 019 15821.50 503.71 52557.08 88888.00 2024-01-19 05:47:42.906 019 15821.52 503.73 52557.14 88888.00 2024-01-19 05:47:43.406 019 15821.56 503.71 52557.09 88888.00 2024-01-19 05:47:43.906 019 15821.59 503.71 52557.00 88888.00 2024-01-19 05:47:44.406 019 15821.58 503.71 52556.98 88888.00 2024-01-19 05:47:44.906 019 15821.59 503.72 52557.09 88888.00 2024-01-19 05:47:45.406 019 15821.56 503.71 52557.13 88888.00 2024-01-19 05:47:45.906 019 15821.52 503.72 52557.18 88888.00 2024-01-19 05:47:46.406 019 15821.53 503.73 52557.22 88888.00 2024-01-19 05:47:46.906 019 15821.52 503.69 52557.14 88888.00 2024-01-19 05:47:47.406 019 15821.44 503.68 52557.13 88888.00 2024-01-19 05:47:47.906 019 15821.51 503.66 52557.16 88888.00 2024-01-19 05:47:48.406 019 15821.51 503.69 52557.17 88888.00 2024-01-19 05:47:48.906 019 15821.48 503.70 52557.18 88888.00 2024-01-19 05:47:49.406 019 15821.44 503.68 52557.23 88888.00 2024-01-19 05:47:49.906 019 15821.41 503.69 52557.21 88888.00 2024-01-19 05:47:50.406 019 15821.35 503.68 52557.17 88888.00 2024-01-19 05:47:50.906 019 15821.40 503.72 52557.17 88888.00 2024-01-19 05:47:51.406 019 15821.36 503.74 52557.17 88888.00 2024-01-19 05:47:51.906 019 15821.35 503.74 52557.23 88888.00 2024-01-19 05:47:52.406 019 15821.35 503.74 52557.21 88888.00 2024-01-19 05:47:52.906 019 15821.31 503.77 52557.25 88888.00 2024-01-19 05:47:53.406 019 15821.34 503.77 52557.26 88888.00 2024-01-19 05:47:53.906 019 15821.35 503.73 52557.24 88888.00 2024-01-19 05:47:54.406 019 15821.29 503.75 52557.26 88888.00 2024-01-19 05:47:54.906 019 15821.23 503.78 52557.25 88888.00 2024-01-19 05:47:55.906 019 15821.22 503.71 52557.28 88888.00 2024-01-19 05:47:56.406 019 15821.25 503.70 52557.29 88888.00 2024-01-19 05:47:56.906 019 15821.23 503.69 52557.30 88888.00 2024-01-19 05:47:57.906 019 15821.16 503.72 52557.34 88888.00 2024-01-19 05:47:58.406 019 15821.21 503.72 52557.31 88888.00 2024-01-19 05:47:58.906 019 15821.16 503.74 52557.33 88888.00 2024-01-19 05:47:59.406 019 15821.12 503.77 52557.35 88888.00 2024-01-19 05:47:59.906 019 15821.08 503.69 52557.34 88888.00 2024-01-19 05:48:00.406 019 15821.07 503.73 52557.37 88888.00 2024-01-19 05:48:00.906 019 15821.07 503.79 52557.35 88888.00 2024-01-19 05:48:01.406 019 15821.04 503.80 52557.35 88888.00 2024-01-19 05:48:01.906 019 15820.99 503.77 52557.37 88888.00 2024-01-19 05:48:02.406 019 15821.00 503.75 52557.42 88888.00 2024-01-19 05:48:02.906 019 15820.98 503.77 52557.40 88888.00 2024-01-19 05:48:03.406 019 15820.95 503.77 52557.34 88888.00 2024-01-19 05:48:03.906 019 15820.89 503.75 52557.27 88888.00 2024-01-19 05:48:04.406 019 15820.87 503.71 52557.28 88888.00 2024-01-19 05:48:04.906 019 15820.84 503.71 52557.31 88888.00 2024-01-19 05:48:05.906 019 15820.80 503.70 52557.27 88888.00 2024-01-19 05:48:06.406 019 15820.80 503.69 52557.21 88888.00 2024-01-19 05:48:06.906 019 15820.76 503.69 52557.25 88888.00 2024-01-19 05:48:07.406 019 15820.76 503.69 52557.27 88888.00 2024-01-19 05:48:07.906 019 15820.75 503.68 52557.27 88888.00 2024-01-19 05:48:08.406 019 15820.72 503.65 52557.32 88888.00 2024-01-19 05:48:08.906 019 15820.75 503.61 52557.34 88888.00 2024-01-19 05:48:09.406 019 15820.73 503.56 52557.35 88888.00 2024-01-19 05:48:09.906 019 15820.69 503.55 52557.29 88888.00 2024-01-19 05:48:10.406 019 15820.66 503.52 52557.28 88888.00 2024-01-19 05:48:10.906 019 15820.68 503.51 52557.27 88888.00 2024-01-19 05:48:11.406 019 15820.70 503.53 52557.28 88888.00 2024-01-19 05:48:11.906 019 15820.69 503.53 52557.30 88888.00 2024-01-19 05:48:12.406 019 15820.61 503.47 52557.27 88888.00 2024-01-19 05:48:12.906 019 15820.53 503.44 52557.24 88888.00 2024-01-19 05:48:13.406 019 15820.54 503.42 52557.26 88888.00 2024-01-19 05:48:13.906 019 15820.58 503.44 52557.23 88888.00 2024-01-19 05:48:14.406 019 15820.59 503.44 52557.14 88888.00 2024-01-19 05:48:14.906 019 15820.63 503.40 52557.12 88888.00 2024-01-19 05:48:15.906 019 15820.58 503.40 52557.08 88888.00 2024-01-19 05:48:16.406 019 15820.59 503.39 52557.08 88888.00 2024-01-19 05:48:16.906 019 15820.57 503.39 52557.02 88888.00 2024-01-19 05:48:17.406 019 15820.55 503.37 52556.98 88888.00 2024-01-19 05:48:17.906 019 15820.51 503.38 52557.04 88888.00 2024-01-19 05:48:18.406 019 15820.51 503.40 52557.00 88888.00 2024-01-19 05:48:18.906 019 15820.50 503.42 52556.98 88888.00 2024-01-19 05:48:19.406 019 15820.51 503.39 52557.03 88888.00 2024-01-19 05:48:19.906 019 15820.55 503.39 52557.09 88888.00 2024-01-19 05:48:20.406 019 15820.60 503.42 52557.08 88888.00 2024-01-19 05:48:20.906 019 15820.63 503.44 52557.09 88888.00 2024-01-19 05:48:21.406 019 15820.66 503.40 52557.11 88888.00 2024-01-19 05:48:21.906 019 15820.61 503.45 52557.09 88888.00 2024-01-19 05:48:22.406 019 15820.62 503.46 52557.13 88888.00 2024-01-19 05:48:22.906 019 15820.58 503.44 52557.12 88888.00 2024-01-19 05:48:23.406 019 15820.52 503.43 52557.05 88888.00 2024-01-19 05:48:23.906 019 15820.48 503.42 52557.06 88888.00 2024-01-19 05:48:24.406 019 15820.45 503.40 52557.01 88888.00 2024-01-19 05:48:24.906 019 15820.40 503.42 52557.01 88888.00 2024-01-19 05:48:25.406 019 15820.35 503.40 52557.01 88888.00 2024-01-19 05:48:25.906 019 15820.39 503.39 52557.09 88888.00 2024-01-19 05:48:26.406 019 15820.39 503.38 52557.15 88888.00 2024-01-19 05:48:26.906 019 15820.35 503.39 52557.17 88888.00 2024-01-19 05:48:27.406 019 15820.35 503.40 52557.17 88888.00 2024-01-19 05:48:27.906 019 15820.35 503.43 52557.18 88888.00 2024-01-19 05:48:28.406 019 15820.35 503.44 52557.18 88888.00 2024-01-19 05:48:28.906 019 15820.35 503.49 52557.18 88888.00 2024-01-19 05:48:29.406 019 15820.31 503.51 52557.18 88888.00 2024-01-19 05:48:29.906 019 15820.42 503.49 52557.17 88888.00 2024-01-19 05:48:30.406 019 15820.40 503.45 52557.17 88888.00 2024-01-19 05:48:30.906 019 15820.36 503.44 52557.16 88888.00 2024-01-19 05:48:31.406 019 15820.30 503.45 52557.16 88888.00 2024-01-19 05:48:31.906 019 15820.22 503.45 52557.13 88888.00 2024-01-19 05:48:32.406 019 15820.13 503.39 52557.14 88888.00 2024-01-19 05:48:32.906 019 15820.15 503.35 52557.11 88888.00 2024-01-19 05:48:33.406 019 15820.13 503.34 52557.12 88888.00 2024-01-19 05:48:33.906 019 15820.07 503.31 52557.11 88888.00 2024-01-19 05:48:34.406 019 15820.07 503.28 52557.08 88888.00 2024-01-19 05:48:34.906 019 15820.08 503.34 52557.09 88888.00 2024-01-19 05:48:35.406 019 15820.10 503.30 52557.09 88888.00 2024-01-19 05:48:35.906 019 15820.12 503.30 52557.08 88888.00 2024-01-19 05:48:36.406 019 15820.15 503.30 52557.13 88888.00 2024-01-19 05:48:36.906 019 15820.09 503.25 52557.17 88888.00 2024-01-19 05:48:37.406 019 15820.15 503.27 52557.15 88888.00 2024-01-19 05:48:37.906 019 15820.19 503.29 52557.17 88888.00 2024-01-19 05:48:38.406 019 15820.28 503.34 52557.18 88888.00 2024-01-19 05:48:38.906 019 15820.30 503.37 52557.15 88888.00 2024-01-19 05:48:39.406 019 15820.34 503.38 52557.17 88888.00 2024-01-19 05:48:39.906 019 15820.28 503.36 52557.15 88888.00 2024-01-19 05:48:40.406 019 15820.28 503.38 52557.17 88888.00 2024-01-19 05:48:40.906 019 15820.31 503.38 52557.12 88888.00 2024-01-19 05:48:41.406 019 15820.35 503.38 52557.15 88888.00 2024-01-19 05:48:41.906 019 15820.32 503.39 52557.13 88888.00 2024-01-19 05:48:42.406 019 15820.31 503.42 52557.15 88888.00 2024-01-19 05:48:42.906 019 15820.34 503.38 52557.18 88888.00 2024-01-19 05:48:43.406 019 15820.30 503.37 52557.20 88888.00 2024-01-19 05:48:43.906 019 15820.28 503.37 52557.15 88888.00 2024-01-19 05:48:44.406 019 15820.24 503.34 52557.17 88888.00 2024-01-19 05:48:44.906 019 15820.28 503.34 52557.18 88888.00 2024-01-19 05:48:45.406 019 15820.30 503.34 52557.15 88888.00 2024-01-19 05:48:45.906 019 15820.33 503.34 52557.15 88888.00 2024-01-19 05:48:46.406 019 15820.35 503.36 52557.15 88888.00 2024-01-19 05:48:46.906 019 15820.35 503.34 52557.13 88888.00 2024-01-19 05:48:47.406 019 15820.39 503.31 52557.18 88888.00 2024-01-19 05:48:47.906 019 15820.40 503.31 52557.25 88888.00 2024-01-19 05:48:48.406 019 15820.41 503.32 52557.24 88888.00 2024-01-19 05:48:49.406 019 15820.48 503.32 52557.30 88888.00 2024-01-19 05:48:49.906 019 15820.54 503.29 52557.28 88888.00 2024-01-19 05:48:50.406 019 15820.58 503.29 52557.35 88888.00 2024-01-19 05:48:50.906 019 15820.59 503.28 52557.35 88888.00 2024-01-19 05:48:51.406 019 15820.55 503.29 52557.35 88888.00 2024-01-19 05:48:51.906 019 15820.55 503.30 52557.41 88888.00 2024-01-19 05:48:52.406 019 15820.61 503.34 52557.44 88888.00 2024-01-19 05:48:52.906 019 15820.62 503.31 52557.44 88888.00 2024-01-19 05:48:53.406 019 15820.70 503.29 52557.40 88888.00 2024-01-19 05:48:53.906 019 15820.73 503.31 52557.45 88888.00 2024-01-19 05:48:54.406 019 15820.76 503.30 52557.48 88888.00 2024-01-19 05:48:54.906 019 15820.77 503.31 52557.54 88888.00 2024-01-19 05:48:55.406 019 15820.82 503.29 52557.57 88888.00 2024-01-19 05:48:55.906 019 15820.87 503.29 52557.54 88888.00 2024-01-19 05:48:56.406 019 15820.88 503.30 52557.54 88888.00 2024-01-19 05:48:56.906 019 15820.90 503.29 52557.55 88888.00 2024-01-19 05:48:57.406 019 15820.86 503.34 52557.58 88888.00 2024-01-19 05:48:57.906 019 15820.80 503.37 52557.61 88888.00 2024-01-19 05:48:58.406 019 15820.80 503.36 52557.62 88888.00 2024-01-19 05:48:58.906 019 15820.76 503.35 52557.65 88888.00 2024-01-19 05:48:59.406 019 15820.72 503.36 52557.64 88888.00 2024-01-19 05:48:59.906 019 15820.73 503.36 52557.59 88888.00 2024-01-19 05:49:00.406 019 15820.77 503.34 52557.64 88888.00 2024-01-19 05:49:00.906 019 15820.80 503.35 52557.67 88888.00 2024-01-19 05:49:01.406 019 15820.84 503.37 52557.68 88888.00 2024-01-19 05:49:01.906 019 15820.86 503.39 52557.70 88888.00 2024-01-19 05:49:02.406 019 15820.82 503.40 52557.74 88888.00 2024-01-19 05:49:02.906 019 15820.78 503.46 52557.74 88888.00 2024-01-19 05:49:03.406 019 15820.80 503.49 52557.76 88888.00 2024-01-19 05:49:03.906 019 15820.84 503.49 52557.75 88888.00 2024-01-19 05:49:04.406 019 15820.88 503.52 52557.79 88888.00 2024-01-19 05:49:04.906 019 15820.89 503.54 52557.77 88888.00 2024-01-19 05:49:05.406 019 15820.85 503.49 52557.84 88888.00 2024-01-19 05:49:05.906 019 15820.82 503.51 52557.81 88888.00 2024-01-19 05:49:06.406 019 15820.82 503.49 52557.79 88888.00 2024-01-19 05:49:06.906 019 15820.80 503.49 52557.79 88888.00 2024-01-19 05:49:07.406 019 15820.84 503.49 52557.82 88888.00 2024-01-19 05:49:07.906 019 15820.87 503.51 52557.83 88888.00 2024-01-19 05:49:08.406 019 15820.87 503.52 52557.84 88888.00 2024-01-19 05:49:08.906 019 15820.88 503.52 52557.87 88888.00 2024-01-19 05:49:09.406 019 15820.84 503.53 52557.93 88888.00 2024-01-19 05:49:09.906 019 15820.84 503.57 52557.94 88888.00 2024-01-19 05:49:10.406 019 15820.93 503.56 52557.93 88888.00 2024-01-19 05:49:10.906 019 15820.98 503.54 52557.93 88888.00 2024-01-19 05:49:11.406 019 15820.99 503.56 52557.99 88888.00 2024-01-19 05:49:11.906 019 15821.04 503.62 52558.03 88888.00 2024-01-19 05:49:12.406 019 15821.12 503.68 52558.04 88888.00 2024-01-19 05:49:12.906 019 15821.22 503.72 52558.09 88888.00 2024-01-19 05:49:13.406 019 15821.27 503.69 52558.19 88888.00 2024-01-19 05:49:13.906 019 15821.29 503.72 52558.19 88888.00 2024-01-19 05:49:14.407 019 15821.32 503.72 52558.19 88888.00 2024-01-19 05:49:14.907 019 15821.41 503.71 52558.17 88888.00 2024-01-19 05:49:15.407 019 15821.45 503.71 52558.16 88888.00 2024-01-19 05:49:15.907 019 15821.51 503.78 52558.22 88888.00 2024-01-19 05:49:16.407 019 15821.52 503.82 52558.22 88888.00 2024-01-19 05:49:16.907 019 15821.60 503.81 52558.19 88888.00 2024-01-19 05:49:17.407 019 15821.63 503.83 52558.23 88888.00 2024-01-19 05:49:17.907 019 15821.62 503.87 52558.30 88888.00 2024-01-19 05:49:18.407 019 15821.67 503.90 52558.33 88888.00 2024-01-19 05:49:18.907 019 15821.70 503.97 52558.36 88888.00 2024-01-19 05:49:19.407 019 15821.67 504.00 52558.46 88888.00 2024-01-19 05:49:19.907 019 15821.70 504.04 52558.52 88888.00 2024-01-19 05:49:20.407 019 15821.72 504.03 52558.53 88888.00 2024-01-19 05:49:20.907 019 15821.76 504.04 52558.58 88888.00 2024-01-19 05:49:21.407 019 15821.80 504.03 52558.65 88888.00 2024-01-19 05:49:21.907 019 15821.80 504.05 52558.70 88888.00 2024-01-19 05:49:22.407 019 15821.84 504.07 52558.69 88888.00 2024-01-19 05:49:22.907 019 15821.86 504.09 52558.72 88888.00 2024-01-19 05:49:23.407 019 15821.84 504.08 52558.75 88888.00 2024-01-19 05:49:23.907 019 15821.85 504.06 52558.73 88888.00 2024-01-19 05:49:24.407 019 15821.81 504.05 52558.76 88888.00 2024-01-19 05:49:24.907 019 15821.84 504.04 52558.74 88888.00 2024-01-19 05:49:25.407 019 15821.89 504.07 52558.75 88888.00 2024-01-19 05:49:25.907 019 15821.93 504.07 52558.77 88888.00 2024-01-19 05:49:26.407 019 15821.89 504.08 52558.83 88888.00 2024-01-19 05:49:26.907 019 15821.91 504.10 52558.88 88888.00 2024-01-19 05:49:27.407 019 15821.93 504.15 52558.86 88888.00 2024-01-19 05:49:27.907 019 15821.95 504.18 52558.83 88888.00 2024-01-19 05:49:28.407 019 15821.95 504.22 52558.86 88888.00 2024-01-19 05:49:28.907 019 15822.00 504.24 52558.93 88888.00 2024-01-19 05:49:29.407 019 15822.03 504.23 52558.92 88888.00 2024-01-19 05:49:29.907 019 15822.07 504.27 52558.94 88888.00 2024-01-19 05:49:30.407 019 15822.14 504.29 52558.99 88888.00 2024-01-19 05:49:30.907 019 15822.22 504.29 52559.02 88888.00 2024-01-19 05:49:31.407 019 15822.22 504.31 52559.04 88888.00 2024-01-19 05:49:31.907 019 15822.23 504.30 52559.06 88888.00 2024-01-19 05:49:32.407 019 15822.26 504.37 52559.07 88888.00 2024-01-19 05:49:32.907 019 15822.29 504.40 52559.13 88888.00 2024-01-19 05:49:33.407 019 15822.30 504.43 52559.15 88888.00 2024-01-19 05:49:33.907 019 15822.31 504.44 52559.16 88888.00 2024-01-19 05:49:34.407 019 15822.29 504.48 52559.17 88888.00 2024-01-19 05:49:34.907 019 15822.27 504.50 52559.16 88888.00 2024-01-19 05:49:35.407 019 15822.29 504.52 52559.19 88888.00 2024-01-19 05:49:35.907 019 15822.31 504.53 52559.29 88888.00 2024-01-19 05:49:36.407 019 15822.31 504.52 52559.28 88888.00 2024-01-19 05:49:36.907 019 15822.29 504.51 52559.28 88888.00 2024-01-19 05:49:37.407 019 15822.29 504.53 52559.33 88888.00 2024-01-19 05:49:37.907 019 15822.34 504.56 52559.38 88888.00 2024-01-19 05:49:38.407 019 15822.39 504.59 52559.42 88888.00 2024-01-19 05:49:38.907 019 15822.35 504.59 52559.42 88888.00 2024-01-19 05:49:39.407 019 15822.36 504.58 52559.43 88888.00 2024-01-19 05:49:39.907 019 15822.42 504.59 52559.45 88888.00 2024-01-19 05:49:40.407 019 15822.48 504.64 52559.51 88888.00 2024-01-19 05:49:40.907 019 15822.48 504.63 52559.55 88888.00 2024-01-19 05:49:41.407 019 15822.49 504.60 52559.53 88888.00 2024-01-19 05:49:41.907 019 15822.54 504.66 52559.53 88888.00 2024-01-19 05:49:42.407 019 15822.61 504.69 52559.56 88888.00 2024-01-19 05:49:42.907 019 15822.62 504.72 52559.63 88888.00 2024-01-19 05:49:43.407 019 15822.66 504.69 52559.56 88888.00 2024-01-19 05:49:43.907 019 15822.67 504.68 52559.55 88888.00 2024-01-19 05:49:44.407 019 15822.60 504.67 52559.55 88888.00 2024-01-19 05:49:44.907 019 15822.60 504.68 52559.60 88888.00 2024-01-19 05:49:45.407 019 15822.62 504.68 52559.62 88888.00 2024-01-19 05:49:45.907 019 15822.67 504.69 52559.56 88888.00 2024-01-19 05:49:46.407 019 15822.61 504.70 52559.54 88888.00 2024-01-19 05:49:46.907 019 15822.62 504.73 52559.55 88888.00 2024-01-19 05:49:47.407 019 15822.66 504.76 52559.59 88888.00 2024-01-19 05:49:47.907 019 15822.68 504.79 52559.62 88888.00 2024-01-19 05:49:48.407 019 15822.66 504.81 52559.62 88888.00 2024-01-19 05:49:48.907 019 15822.59 504.82 52559.68 88888.00 2024-01-19 05:49:49.407 019 15822.56 504.83 52559.74 88888.00 2024-01-19 05:49:49.907 019 15822.52 504.83 52559.68 88888.00 2024-01-19 05:49:50.407 019 15822.56 504.84 52559.67 88888.00 2024-01-19 05:49:50.907 019 15822.53 504.85 52559.71 88888.00 2024-01-19 05:49:51.407 019 15822.58 504.86 52559.68 88888.00 2024-01-19 05:49:51.907 019 15822.58 504.83 52559.71 88888.00 2024-01-19 05:49:52.407 019 15822.56 504.78 52559.76 88888.00 2024-01-19 05:49:52.907 019 15822.52 504.79 52559.76 88888.00 2024-01-19 05:49:53.407 019 15822.54 504.78 52559.82 88888.00 2024-01-19 05:49:53.907 019 15822.59 504.75 52559.80 88888.00 2024-01-19 05:49:54.407 019 15822.57 504.77 52559.76 88888.00 2024-01-19 05:49:54.907 019 15822.54 504.81 52559.76 88888.00 2024-01-19 05:49:55.407 019 15822.54 504.79 52559.77 88888.00 2024-01-19 05:49:55.907 019 15822.47 504.81 52559.75 88888.00 2024-01-19 05:49:56.407 019 15822.48 504.82 52559.89 88888.00 2024-01-19 05:49:56.907 019 15822.53 504.87 52559.95 88888.00 2024-01-19 05:49:57.407 019 15822.52 504.91 52559.92 88888.00 2024-01-19 05:49:57.907 019 15822.57 504.89 52559.93 88888.00 2024-01-19 05:49:58.407 019 15822.54 504.89 52559.89 88888.00 2024-01-19 05:49:58.907 019 15822.49 504.91 52559.92 88888.00 2024-01-19 05:49:59.407 019 15822.47 504.91 52559.95 88888.00 2024-01-19 05:49:59.907 019 15822.41 504.91 52559.88 88888.00 2024-01-19 05:50:00.407 019 15822.34 504.91 52559.90 88888.00 2024-01-19 05:50:00.907 019 15822.33 504.89 52559.89 88888.00 2024-01-19 05:50:01.407 019 15822.25 504.92 52559.86 88888.00 2024-01-19 05:50:01.907 019 15822.21 504.89 52559.84 88888.00 2024-01-19 05:50:02.407 019 15822.14 504.86 52559.83 88888.00 2024-01-19 05:50:02.907 019 15822.11 504.86 52559.85 88888.00 2024-01-19 05:50:03.407 019 15822.07 504.84 52559.85 88888.00 2024-01-19 05:50:03.907 019 15822.03 504.83 52559.80 88888.00 2024-01-19 05:50:04.407 019 15822.08 504.84 52559.78 88888.00 2024-01-19 05:50:04.907 019 15822.12 504.86 52559.73 88888.00 2024-01-19 05:50:05.407 019 15822.13 504.85 52559.74 88888.00 2024-01-19 05:50:05.907 019 15822.13 504.86 52559.75 88888.00 2024-01-19 05:50:06.407 019 15822.14 504.89 52559.77 88888.00 2024-01-19 05:50:06.907 019 15822.13 504.89 52559.74 88888.00 2024-01-19 05:50:07.407 019 15822.16 504.87 52559.69 88888.00 2024-01-19 05:50:07.907 019 15822.18 504.87 52559.70 88888.00 2024-01-19 05:50:08.407 019 15822.11 504.90 52559.64 88888.00 2024-01-19 05:50:08.907 019 15822.06 504.89 52559.60 88888.00 2024-01-19 05:50:09.407 019 15822.05 504.86 52559.63 88888.00 2024-01-19 05:50:09.907 019 15822.06 504.87 52559.64 88888.00 2024-01-19 05:50:10.407 019 15822.08 504.85 52559.60 88888.00 2024-01-19 05:50:10.907 019 15822.08 504.86 52559.64 88888.00 2024-01-19 05:50:11.407 019 15822.06 504.89 52559.68 88888.00 2024-01-19 05:50:11.907 019 15822.03 504.90 52559.69 88888.00 2024-01-19 05:50:12.407 019 15822.03 504.89 52559.72 88888.00 2024-01-19 05:50:12.907 019 15821.97 504.87 52559.73 88888.00 2024-01-19 05:50:13.407 019 15821.93 504.85 52559.62 88888.00 2024-01-19 05:50:13.907 019 15821.88 504.79 52559.62 88888.00 2024-01-19 05:50:14.407 019 15821.88 504.79 52559.63 88888.00 2024-01-19 05:50:14.907 019 15821.84 504.81 52559.64 88888.00 2024-01-19 05:50:15.407 019 15821.76 504.78 52559.62 88888.00 2024-01-19 05:50:15.907 019 15821.69 504.77 52559.55 88888.00 2024-01-19 05:50:16.407 019 15821.65 504.77 52559.53 88888.00 2024-01-19 05:50:16.907 019 15821.65 504.77 52559.54 88888.00 2024-01-19 05:50:17.407 019 15821.57 504.79 52559.55 88888.00 2024-01-19 05:50:17.907 019 15821.47 504.81 52559.46 88888.00 2024-01-19 05:50:18.407 019 15821.45 504.81 52559.40 88888.00 2024-01-19 05:50:18.907 019 15821.48 504.83 52559.46 88888.00 2024-01-19 05:50:19.407 019 15821.48 504.87 52559.48 88888.00 2024-01-19 05:50:19.907 019 15821.43 504.90 52559.52 88888.00 2024-01-19 05:50:20.907 019 15821.44 504.84 52559.47 88888.00 2024-01-19 05:50:21.407 019 15821.41 504.85 52559.39 88888.00 2024-01-19 05:50:21.907 019 15821.36 504.85 52559.35 88888.00 2024-01-19 05:50:22.407 019 15821.34 504.84 52559.34 88888.00 2024-01-19 05:50:22.907 019 15821.30 504.78 52559.29 88888.00 2024-01-19 05:50:23.407 019 15821.26 504.76 52559.24 88888.00 2024-01-19 05:50:23.907 019 15821.25 504.76 52559.23 88888.00 2024-01-19 05:50:24.407 019 15821.24 504.76 52559.20 88888.00 2024-01-19 05:50:24.907 019 15821.13 504.72 52559.22 88888.00 2024-01-19 05:50:25.407 019 15821.07 504.68 52559.22 88888.00 2024-01-19 05:50:25.907 019 15820.99 504.66 52559.20 88888.00 2024-01-19 05:50:26.407 019 15820.94 504.68 52559.22 88888.00 2024-01-19 05:50:26.907 019 15820.94 504.70 52559.19 88888.00 2024-01-19 05:50:27.407 019 15820.88 504.69 52559.14 88888.00 2024-01-19 05:50:27.907 019 15820.81 504.68 52559.11 88888.00 2024-01-19 05:50:28.407 019 15820.75 504.67 52559.08 88888.00 2024-01-19 05:50:28.907 019 15820.73 504.63 52559.06 88888.00 2024-01-19 05:50:29.407 019 15820.67 504.65 52558.98 88888.00 2024-01-19 05:50:29.907 019 15820.64 504.68 52558.95 88888.00 2024-01-19 05:50:30.407 019 15820.57 504.68 52559.02 88888.00 2024-01-19 05:50:30.907 019 15820.51 504.69 52558.99 88888.00 2024-01-19 05:50:31.407 019 15820.44 504.68 52558.97 88888.00 2024-01-19 05:50:31.907 019 15820.42 504.63 52558.95 88888.00 2024-01-19 05:50:32.407 019 15820.37 504.63 52558.92 88888.00 2024-01-19 05:50:32.907 019 15820.42 504.60 52558.89 88888.00 2024-01-19 05:50:33.407 019 15820.49 504.60 52558.90 88888.00 2024-01-19 05:50:33.907 019 15820.48 504.58 52558.86 88888.00 2024-01-19 05:50:34.407 019 15820.45 504.58 52558.79 88888.00 2024-01-19 05:50:34.907 019 15820.44 504.58 52558.83 88888.00 2024-01-19 05:50:35.407 019 15820.55 504.60 52558.84 88888.00 2024-01-19 05:50:35.907 019 15820.59 504.58 52558.78 88888.00 2024-01-19 05:50:36.407 019 15820.60 504.58 52558.73 88888.00 2024-01-19 05:50:36.907 019 15820.58 504.58 52558.70 88888.00 2024-01-19 05:50:37.407 019 15820.60 504.58 52558.66 88888.00 2024-01-19 05:50:37.907 019 15820.57 504.63 52558.67 88888.00 2024-01-19 05:50:38.407 019 15820.54 504.68 52558.71 88888.00 2024-01-19 05:50:38.907 019 15820.57 504.69 52558.73 88888.00 2024-01-19 05:50:39.407 019 15820.54 504.65 52558.69 88888.00 2024-01-19 05:50:39.907 019 15820.52 504.58 52558.67 88888.00 2024-01-19 05:50:40.907 019 15820.53 504.55 52558.67 88888.00 2024-01-19 05:50:41.407 019 15820.55 504.53 52558.66 88888.00 2024-01-19 05:50:41.907 019 15820.61 504.57 52558.67 88888.00 2024-01-19 05:50:42.407 019 15820.62 504.58 52558.68 88888.00 2024-01-19 05:50:42.907 019 15820.69 504.58 52558.66 88888.00 2024-01-19 05:50:43.407 019 15820.75 504.59 52558.63 88888.00 2024-01-19 05:50:43.907 019 15820.78 504.61 52558.59 88888.00 2024-01-19 05:50:44.407 019 15820.75 504.58 52558.61 88888.00 2024-01-19 05:50:44.907 019 15820.71 504.66 52558.63 88888.00 2024-01-19 05:50:45.407 019 15820.68 504.67 52558.63 88888.00 2024-01-19 05:50:45.907 019 15820.67 504.72 52558.62 88888.00 2024-01-19 05:50:46.407 019 15820.63 504.77 52558.63 88888.00 2024-01-19 05:50:46.907 019 15820.64 504.74 52558.65 88888.00 2024-01-19 05:50:47.407 019 15820.68 504.69 52558.65 88888.00 2024-01-19 05:50:47.907 019 15820.63 504.66 52558.65 88888.00 2024-01-19 05:50:48.407 019 15820.60 504.65 52558.63 88888.00 2024-01-19 05:50:48.907 019 15820.55 504.61 52558.58 88888.00 2024-01-19 05:50:49.407 019 15820.58 504.63 52558.54 88888.00 2024-01-19 05:50:49.907 019 15820.62 504.65 52558.55 88888.00 2024-01-19 05:50:50.407 019 15820.68 504.61 52558.52 88888.00 2024-01-19 05:50:50.907 019 15820.72 504.63 52558.49 88888.00 2024-01-19 05:50:51.407 019 15820.73 504.64 52558.50 88888.00 2024-01-19 05:50:51.907 019 15820.73 504.65 52558.51 88888.00 2024-01-19 05:50:52.407 019 15820.77 504.67 52558.52 88888.00 2024-01-19 05:50:52.907 019 15820.80 504.69 52558.53 88888.00 2024-01-19 05:50:53.407 019 15820.86 504.69 52558.55 88888.00 2024-01-19 05:50:53.907 019 15820.93 504.72 52558.59 88888.00 2024-01-19 05:50:54.407 019 15820.98 504.70 52558.57 88888.00 2024-01-19 05:50:54.907 019 15820.97 504.73 52558.55 88888.00 2024-01-19 05:50:55.407 019 15820.91 504.77 52558.57 88888.00 2024-01-19 05:50:55.907 019 15820.99 504.79 52558.54 88888.00 2024-01-19 05:50:56.407 019 15821.09 504.81 52558.52 88888.00 2024-01-19 05:50:56.907 019 15821.12 504.78 52558.55 88888.00 2024-01-19 05:50:57.407 019 15821.16 504.79 52558.56 88888.00 2024-01-19 05:50:57.907 019 15821.16 504.81 52558.58 88888.00 2024-01-19 05:50:58.407 019 15821.22 504.82 52558.64 88888.00 2024-01-19 05:50:58.907 019 15821.31 504.84 52558.65 88888.00 2024-01-19 05:50:59.407 019 15821.30 504.83 52558.66 88888.00 2024-01-19 05:50:59.907 019 15821.30 504.86 52558.67 88888.00 2024-01-19 05:51:00.907 019 15821.33 504.89 52558.62 88888.00 2024-01-19 05:51:01.407 019 15821.41 504.87 52558.61 88888.00 2024-01-19 05:51:01.907 019 15821.43 504.86 52558.58 88888.00 2024-01-19 05:51:02.407 019 15821.42 504.85 52558.53 88888.00 2024-01-19 05:51:02.907 019 15821.43 504.85 52558.55 88888.00 2024-01-19 05:51:03.407 019 15821.50 504.89 52558.58 88888.00 2024-01-19 05:51:03.907 019 15821.51 504.93 52558.55 88888.00 2024-01-19 05:51:04.407 019 15821.52 504.98 52558.59 88888.00 2024-01-19 05:51:04.907 019 15821.54 504.99 52558.65 88888.00 2024-01-19 05:51:05.407 019 15821.59 505.00 52558.61 88888.00 2024-01-19 05:51:05.907 019 15821.61 505.03 52558.58 88888.00 2024-01-19 05:51:06.407 019 15821.61 505.08 52558.61 88888.00 2024-01-19 05:51:06.907 019 15821.65 505.10 52558.65 88888.00 2024-01-19 05:51:07.407 019 15821.68 505.17 52558.63 88888.00 2024-01-19 05:51:07.907 019 15821.67 505.18 52558.64 88888.00 2024-01-19 05:51:08.907 019 15821.69 505.22 52558.67 88888.00 2024-01-19 05:51:09.407 019 15821.68 505.22 52558.67 88888.00 2024-01-19 05:51:09.907 019 15821.71 505.21 52558.69 88888.00 2024-01-19 05:51:10.907 019 15821.83 505.20 52558.79 88888.00 2024-01-19 05:51:11.407 019 15821.91 505.26 52558.80 88888.00 2024-01-19 05:51:11.907 019 15821.94 505.28 52558.79 88888.00 2024-01-19 05:51:12.407 019 15821.94 505.27 52558.77 88888.00 2024-01-19 05:51:12.907 019 15821.98 505.30 52558.76 88888.00 2024-01-19 05:51:13.407 019 15822.03 505.30 52558.73 88888.00 2024-01-19 05:51:13.907 019 15822.11 505.29 52558.73 88888.00 2024-01-19 05:51:14.407 019 15822.14 505.33 52558.75 88888.00 2024-01-19 05:51:14.907 019 15822.25 505.41 52558.86 88888.00 2024-01-19 05:51:15.407 019 15822.30 505.45 52558.94 88888.00 2024-01-19 05:51:15.907 019 15822.34 505.47 52558.94 88888.00 2024-01-19 05:51:16.407 019 15822.39 505.53 52558.97 88888.00 2024-01-19 05:51:16.907 019 15822.48 505.54 52558.99 88888.00 2024-01-19 05:51:17.407 019 15822.56 505.55 52558.97 88888.00 2024-01-19 05:51:17.907 019 15822.60 505.58 52559.04 88888.00 2024-01-19 05:51:18.407 019 15822.65 505.58 52559.04 88888.00 2024-01-19 05:51:18.907 019 15822.69 505.58 52559.00 88888.00 2024-01-19 05:51:19.407 019 15822.75 505.62 52559.05 88888.00 2024-01-19 05:51:19.907 019 15822.81 505.65 52559.08 88888.00 2024-01-19 05:51:20.407 019 15822.87 505.67 52559.13 88888.00 2024-01-19 05:51:20.907 019 15822.96 505.63 52559.14 88888.00 2024-01-19 05:51:21.407 019 15822.96 505.64 52559.17 88888.00 2024-01-19 05:51:21.907 019 15823.04 505.68 52559.26 88888.00 2024-01-19 05:51:22.407 019 15823.15 505.69 52559.19 88888.00 2024-01-19 05:51:22.907 019 15823.20 505.74 52559.20 88888.00 2024-01-19 05:51:23.407 019 15823.23 505.80 52559.18 88888.00 2024-01-19 05:51:23.907 019 15823.30 505.86 52559.25 88888.00 2024-01-19 05:51:24.407 019 15823.41 505.87 52559.30 88888.00 2024-01-19 05:51:24.907 019 15823.46 505.93 52559.35 88888.00 2024-01-19 05:51:25.407 019 15823.47 505.97 52559.40 88888.00 2024-01-19 05:51:25.907 019 15823.52 505.96 52559.39 88888.00 2024-01-19 05:51:26.407 019 15823.58 505.96 52559.40 88888.00 2024-01-19 05:51:26.907 019 15823.67 506.00 52559.44 88888.00 2024-01-19 05:51:27.407 019 15823.73 506.08 52559.53 88888.00 2024-01-19 05:51:27.907 019 15823.69 506.12 52559.63 88888.00 2024-01-19 05:51:28.407 019 15823.68 506.11 52559.66 88888.00 2024-01-19 05:51:28.907 019 15823.66 506.13 52559.67 88888.00 2024-01-19 05:51:29.407 019 15823.62 506.12 52559.64 88888.00 2024-01-19 05:51:29.907 019 15823.69 506.12 52559.67 88888.00 2024-01-19 05:51:30.407 019 15823.77 506.15 52559.68 88888.00 2024-01-19 05:51:30.907 019 15823.77 506.12 52559.60 88888.00 2024-01-19 05:51:31.407 019 15823.79 506.14 52559.63 88888.00 2024-01-19 05:51:31.907 019 15823.83 506.17 52559.70 88888.00 2024-01-19 05:51:32.407 019 15823.89 506.17 52559.79 88888.00 2024-01-19 05:51:32.907 019 15823.89 506.21 52559.82 88888.00 2024-01-19 05:51:33.407 019 15823.94 506.26 52559.80 88888.00 2024-01-19 05:51:33.907 019 15823.93 506.33 52559.73 88888.00 2024-01-19 05:51:34.407 019 15823.94 506.33 52559.74 88888.00 2024-01-19 05:51:34.907 019 15823.96 506.36 52559.78 88888.00 2024-01-19 05:51:35.407 019 15823.97 506.42 52559.83 88888.00 2024-01-19 05:51:35.907 019 15824.03 506.46 52559.86 88888.00 2024-01-19 05:51:36.407 019 15824.07 506.48 52559.87 88888.00 2024-01-19 05:51:36.907 019 15824.13 506.47 52559.90 88888.00 2024-01-19 05:51:37.407 019 15824.21 506.48 52559.92 88888.00 2024-01-19 05:51:37.907 019 15824.26 506.49 52559.94 88888.00 2024-01-19 05:51:38.407 019 15824.26 506.49 52559.91 88888.00 2024-01-19 05:51:38.907 019 15824.26 506.58 52559.90 88888.00 2024-01-19 05:51:39.407 019 15824.31 506.62 52559.94 88888.00 2024-01-19 05:51:39.907 019 15824.29 506.59 52560.00 88888.00 2024-01-19 05:51:40.407 019 15824.28 506.62 52559.99 88888.00 2024-01-19 05:51:40.907 019 15824.26 506.65 52560.00 88888.00 2024-01-19 05:51:41.407 019 15824.28 506.66 52559.99 88888.00 2024-01-19 05:51:42.407 019 15824.24 506.65 52560.06 88888.00 2024-01-19 05:51:42.907 019 15824.24 506.66 52560.07 88888.00 2024-01-19 05:51:43.407 019 15824.25 506.69 52560.07 88888.00 2024-01-19 05:51:43.907 019 15824.30 506.68 52560.09 88888.00 2024-01-19 05:51:44.407 019 15824.26 506.68 52560.14 88888.00 2024-01-19 05:51:44.907 019 15824.35 506.74 52560.11 88888.00 2024-01-19 05:51:45.407 019 15824.34 506.79 52560.07 88888.00 2024-01-19 05:51:45.907 019 15824.35 506.84 52560.07 88888.00 2024-01-19 05:51:46.407 019 15824.39 506.84 52560.08 88888.00 2024-01-19 05:51:46.907 019 15824.44 506.88 52560.09 88888.00 2024-01-19 05:51:47.407 019 15824.42 506.91 52560.12 88888.00 2024-01-19 05:51:47.907 019 15824.41 506.92 52560.12 88888.00 2024-01-19 05:51:48.407 019 15824.42 506.93 52560.16 88888.00 2024-01-19 05:51:48.907 019 15824.39 506.99 52560.19 88888.00 2024-01-19 05:51:49.407 019 15824.34 507.01 52560.17 88888.00 2024-01-19 05:51:49.907 019 15824.33 507.01 52560.15 88888.00 2024-01-19 05:51:50.407 019 15824.32 507.01 52560.18 88888.00 2024-01-19 05:51:50.907 019 15824.25 507.03 52560.16 88888.00 2024-01-19 05:51:51.407 019 15824.24 507.03 52560.18 88888.00 2024-01-19 05:51:52.407 019 15824.22 507.02 52560.19 88888.00 2024-01-19 05:51:52.907 019 15824.13 507.01 52560.19 88888.00 2024-01-19 05:51:53.407 019 15824.06 507.00 52560.18 88888.00 2024-01-19 05:51:53.907 019 15824.05 507.01 52560.25 88888.00 2024-01-19 05:51:54.407 019 15824.07 507.01 52560.23 88888.00 2024-01-19 05:51:54.907 019 15824.00 507.02 52560.18 88888.00 2024-01-19 05:51:55.407 019 15823.97 507.05 52560.20 88888.00 2024-01-19 05:51:55.907 019 15824.01 507.00 52560.24 88888.00 2024-01-19 05:51:56.407 019 15824.04 506.99 52560.20 88888.00 2024-01-19 05:51:56.907 019 15824.05 506.99 52560.24 88888.00 2024-01-19 05:51:57.407 019 15824.13 506.99 52560.27 88888.00 2024-01-19 05:51:57.907 019 15824.16 506.97 52560.30 88888.00 2024-01-19 05:51:58.407 019 15824.16 506.97 52560.30 88888.00 2024-01-19 05:51:58.907 019 15824.19 506.98 52560.25 88888.00 2024-01-19 05:51:59.407 019 15824.20 507.00 52560.23 88888.00 2024-01-19 05:51:59.907 019 15824.24 507.08 52560.18 88888.00 2024-01-19 05:52:00.407 019 15824.22 507.09 52560.16 88888.00 2024-01-19 05:52:00.907 019 15824.20 507.11 52560.20 88888.00 2024-01-19 05:52:01.407 019 15824.15 507.12 52560.21 88888.00 2024-01-19 05:52:01.907 019 15824.15 507.11 52560.23 88888.00 2024-01-19 05:52:02.407 019 15824.15 507.10 52560.23 88888.00 2024-01-19 05:52:02.907 019 15824.17 507.11 52560.23 88888.00 2024-01-19 05:52:03.407 019 15824.03 507.12 52560.20 88888.00 2024-01-19 05:52:03.907 019 15823.98 507.11 52560.19 88888.00 2024-01-19 05:52:04.407 019 15824.01 507.11 52560.15 88888.00 2024-01-19 05:52:04.907 019 15824.03 507.15 52560.19 88888.00 2024-01-19 05:52:05.407 019 15824.05 507.14 52560.19 88888.00 2024-01-19 05:52:05.907 019 15824.03 507.11 52560.21 88888.00 2024-01-19 05:52:06.407 019 15824.12 507.11 52560.23 88888.00 2024-01-19 05:52:06.907 019 15824.14 507.12 52560.16 88888.00 2024-01-19 05:52:07.407 019 15824.20 507.16 52560.14 88888.00 2024-01-19 05:52:07.907 019 15824.24 507.18 52560.21 88888.00 2024-01-19 05:52:08.407 019 15824.22 507.21 52560.19 88888.00 2024-01-19 05:52:08.907 019 15824.21 507.27 52560.19 88888.00 2024-01-19 05:52:09.407 019 15824.23 507.29 52560.19 88888.00 2024-01-19 05:52:09.907 019 15824.20 507.34 52560.18 88888.00 2024-01-19 05:52:10.407 019 15824.14 507.36 52560.15 88888.00 2024-01-19 05:52:10.907 019 15824.11 507.37 52560.12 88888.00 2024-01-19 05:52:11.407 019 15824.03 507.40 52560.09 88888.00 2024-01-19 05:52:11.907 019 15823.96 507.43 52560.11 88888.00 2024-01-19 05:52:12.407 019 15823.91 507.41 52560.12 88888.00 2024-01-19 05:52:12.907 019 15823.85 507.36 52560.13 88888.00 2024-01-19 05:52:13.407 019 15823.80 507.36 52560.14 88888.00 2024-01-19 05:52:13.907 019 15823.84 507.34 52560.11 88888.00 2024-01-19 05:52:14.407 019 15823.85 507.34 52560.16 88888.00 2024-01-19 05:52:14.907 019 15823.85 507.34 52560.16 88888.00 2024-01-19 05:52:15.407 019 15823.88 507.32 52560.11 88888.00 2024-01-19 05:52:15.907 019 15823.92 507.32 52560.06 88888.00 2024-01-19 05:52:16.407 019 15823.95 507.31 52560.08 88888.00 2024-01-19 05:52:16.907 019 15823.96 507.34 52560.07 88888.00 2024-01-19 05:52:17.407 019 15824.02 507.36 52560.12 88888.00 2024-01-19 05:52:17.907 019 15824.06 507.37 52560.11 88888.00 2024-01-19 05:52:18.407 019 15824.00 507.38 52560.08 88888.00 2024-01-19 05:52:18.907 019 15823.97 507.43 52560.01 88888.00 2024-01-19 05:52:19.407 019 15824.04 507.45 52559.94 88888.00 2024-01-19 05:52:19.907 019 15824.01 507.46 52559.95 88888.00 2024-01-19 05:52:20.407 019 15823.98 507.46 52559.95 88888.00 2024-01-19 05:52:20.907 019 15823.96 507.46 52559.97 88888.00 2024-01-19 05:52:21.407 019 15823.95 507.52 52559.97 88888.00 2024-01-19 05:52:22.407 019 15824.04 507.47 52560.01 88888.00 2024-01-19 05:52:22.907 019 15824.07 507.46 52560.00 88888.00 2024-01-19 05:52:23.407 019 15824.02 507.46 52559.97 88888.00 2024-01-19 05:52:23.907 019 15824.04 507.46 52559.93 88888.00 2024-01-19 05:52:24.407 019 15824.10 507.43 52559.88 88888.00 2024-01-19 05:52:24.907 019 15824.14 507.46 52559.85 88888.00 2024-01-19 05:52:25.407 019 15824.16 507.50 52559.86 88888.00 2024-01-19 05:52:25.907 019 15824.15 507.51 52559.80 88888.00 2024-01-19 05:52:26.407 019 15824.14 507.53 52559.79 88888.00 2024-01-19 05:52:26.907 019 15824.11 507.51 52559.82 88888.00 2024-01-19 05:52:27.407 019 15824.07 507.52 52559.76 88888.00 2024-01-19 05:52:27.907 019 15824.02 507.53 52559.72 88888.00 2024-01-19 05:52:28.407 019 15823.98 507.54 52559.74 88888.00 2024-01-19 05:52:28.907 019 15823.97 507.57 52559.73 88888.00 2024-01-19 05:52:29.407 019 15823.92 507.57 52559.75 88888.00 2024-01-19 05:52:29.907 019 15823.94 507.58 52559.77 88888.00 2024-01-19 05:52:30.407 019 15823.96 507.58 52559.72 88888.00 2024-01-19 05:52:30.907 019 15824.01 507.58 52559.69 88888.00 2024-01-19 05:52:31.407 019 15824.02 507.55 52559.70 88888.00 2024-01-19 05:52:31.907 019 15824.05 507.54 52559.74 88888.00 2024-01-19 05:52:32.407 019 15824.10 507.54 52559.71 88888.00 2024-01-19 05:52:32.907 019 15824.13 507.57 52559.79 88888.00 2024-01-19 05:52:33.407 019 15824.28 507.60 52559.86 88888.00 2024-01-19 05:52:33.907 019 15824.37 507.61 52559.88 88888.00 2024-01-19 05:52:34.407 019 15824.33 507.63 52559.87 88888.00 2024-01-19 05:52:34.907 019 15824.33 507.69 52559.84 88888.00 2024-01-19 05:52:35.407 019 15824.32 507.70 52559.83 88888.00 2024-01-19 05:52:35.907 019 15824.28 507.73 52559.87 88888.00 2024-01-19 05:52:36.407 019 15824.25 507.78 52559.85 88888.00 2024-01-19 05:52:36.907 019 15824.28 507.83 52559.80 88888.00 2024-01-19 05:52:37.407 019 15824.23 507.81 52559.79 88888.00 2024-01-19 05:52:37.907 019 15824.17 507.81 52559.79 88888.00 2024-01-19 05:52:38.407 019 15824.20 507.85 52559.79 88888.00 2024-01-19 05:52:38.907 019 15824.23 507.84 52559.79 88888.00 2024-01-19 05:52:39.407 019 15824.28 507.86 52559.86 88888.00 2024-01-19 05:52:39.907 019 15824.31 507.89 52559.86 88888.00 2024-01-19 05:52:40.407 019 15824.34 507.90 52559.90 88888.00 2024-01-19 05:52:40.907 019 15824.42 507.89 52559.90 88888.00 2024-01-19 05:52:41.407 019 15824.49 507.88 52559.87 88888.00 2024-01-19 05:52:41.907 019 15824.52 507.89 52559.87 88888.00 2024-01-19 05:52:42.407 019 15824.57 507.90 52559.86 88888.00 2024-01-19 05:52:42.907 019 15824.60 507.93 52559.93 88888.00 2024-01-19 05:52:43.407 019 15824.67 507.90 52559.96 88888.00 2024-01-19 05:52:43.907 019 15824.73 507.92 52559.94 88888.00 2024-01-19 05:52:44.407 019 15824.78 507.95 52559.90 88888.00 2024-01-19 05:52:44.907 019 15824.80 507.95 52559.95 88888.00 2024-01-19 05:52:45.407 019 15824.85 507.95 52560.04 88888.00 2024-01-19 05:52:45.907 019 15824.91 507.98 52559.99 88888.00 2024-01-19 05:52:46.407 019 15824.96 508.01 52560.03 88888.00 2024-01-19 05:52:46.907 019 15825.01 508.02 52560.00 88888.00 2024-01-19 05:52:47.407 019 15825.03 508.05 52559.97 88888.00 2024-01-19 05:52:47.907 019 15825.00 508.05 52560.01 88888.00 2024-01-19 05:52:48.407 019 15825.02 508.02 52560.07 88888.00 2024-01-19 05:52:48.907 019 15825.07 508.04 52560.06 88888.00 2024-01-19 05:52:49.407 019 15825.12 508.11 52560.03 88888.00 2024-01-19 05:52:49.907 019 15825.21 508.13 52560.06 88888.00 2024-01-19 05:52:50.407 019 15825.23 508.12 52560.15 88888.00 2024-01-19 05:52:50.907 019 15825.20 508.14 52560.21 88888.00 2024-01-19 05:52:51.407 019 15825.21 508.19 52560.25 88888.00 2024-01-19 05:52:51.907 019 15825.23 508.24 52560.30 88888.00 2024-01-19 05:52:52.407 019 15825.22 508.27 52560.32 88888.00 2024-01-19 05:52:52.907 019 15825.24 508.28 52560.29 88888.00 2024-01-19 05:52:53.407 019 15825.30 508.27 52560.35 88888.00 2024-01-19 05:52:53.907 019 15825.27 508.28 52560.32 88888.00 2024-01-19 05:52:54.407 019 15825.34 508.33 52560.36 88888.00 2024-01-19 05:52:54.907 019 15825.31 508.40 52560.37 88888.00 2024-01-19 05:52:55.407 019 15825.24 508.39 52560.40 88888.00 2024-01-19 05:52:55.907 019 15825.20 508.42 52560.39 88888.00 2024-01-19 05:52:56.407 019 15825.12 508.41 52560.36 88888.00 2024-01-19 05:52:56.907 019 15825.13 508.41 52560.36 88888.00 2024-01-19 05:52:57.407 019 15825.15 508.44 52560.33 88888.00 2024-01-19 05:52:57.907 019 15825.15 508.41 52560.33 88888.00 2024-01-19 05:52:58.407 019 15825.18 508.40 52560.36 88888.00 2024-01-19 05:52:58.907 019 15825.16 508.40 52560.39 88888.00 2024-01-19 05:52:59.407 019 15825.18 508.41 52560.38 88888.00 2024-01-19 05:52:59.907 019 15825.21 508.42 52560.36 88888.00 2024-01-19 05:53:00.407 019 15825.16 508.46 52560.35 88888.00 2024-01-19 05:53:00.907 019 15825.10 508.45 52560.39 88888.00 2024-01-19 05:53:01.407 019 15825.18 508.44 52560.47 88888.00 2024-01-19 05:53:01.907 019 15825.20 508.46 52560.45 88888.00 2024-01-19 05:53:02.407 019 15825.20 508.47 52560.48 88888.00 2024-01-19 05:53:02.907 019 15825.22 508.49 52560.52 88888.00 2024-01-19 05:53:03.407 019 15825.21 508.50 52560.52 88888.00 2024-01-19 05:53:03.907 019 15825.25 508.48 52560.53 88888.00 2024-01-19 05:53:04.407 019 15825.28 508.48 52560.57 88888.00 2024-01-19 05:53:04.907 019 15825.27 508.53 52560.53 88888.00 2024-01-19 05:53:05.407 019 15825.27 508.57 52560.61 88888.00 2024-01-19 05:53:05.907 019 15825.27 508.56 52560.63 88888.00 2024-01-19 05:53:06.407 019 15825.25 508.58 52560.58 88888.00 2024-01-19 05:53:06.907 019 15825.24 508.57 52560.59 88888.00 2024-01-19 05:53:07.407 019 15825.23 508.58 52560.58 88888.00 2024-01-19 05:53:07.907 019 15825.25 508.57 52560.60 88888.00 2024-01-19 05:53:08.407 019 15825.25 508.58 52560.65 88888.00 2024-01-19 05:53:08.907 019 15825.24 508.58 52560.66 88888.00 2024-01-19 05:53:09.407 019 15825.20 508.61 52560.66 88888.00 2024-01-19 05:53:09.907 019 15825.15 508.63 52560.68 88888.00 2024-01-19 05:53:10.407 019 15825.23 508.62 52560.68 88888.00 2024-01-19 05:53:10.907 019 15825.28 508.64 52560.77 88888.00 2024-01-19 05:53:11.407 019 15825.31 508.66 52560.78 88888.00 2024-01-19 05:53:11.907 019 15825.33 508.73 52560.81 88888.00 2024-01-19 05:53:12.407 019 15825.34 508.73 52560.90 88888.00 2024-01-19 05:53:12.907 019 15825.37 508.72 52560.92 88888.00 2024-01-19 05:53:13.907 019 15825.37 508.76 52560.88 88888.00 2024-01-19 05:53:14.407 019 15825.40 508.79 52560.88 88888.00 2024-01-19 05:53:14.907 019 15825.41 508.79 52560.91 88888.00 2024-01-19 05:53:15.407 019 15825.39 508.81 52560.94 88888.00 2024-01-19 05:53:15.907 019 15825.38 508.80 52560.98 88888.00 2024-01-19 05:53:16.407 019 15825.33 508.82 52560.98 88888.00 2024-01-19 05:53:16.907 019 15825.31 508.84 52560.99 88888.00 2024-01-19 05:53:17.407 019 15825.36 508.83 52561.00 88888.00 2024-01-19 05:53:17.907 019 15825.40 508.85 52560.95 88888.00 2024-01-19 05:53:18.407 019 15825.39 508.87 52560.95 88888.00 2024-01-19 05:53:18.907 019 15825.41 508.88 52561.05 88888.00 2024-01-19 05:53:19.407 019 15825.49 508.90 52561.07 88888.00 2024-01-19 05:53:19.907 019 15825.55 508.92 52561.12 88888.00 2024-01-19 05:53:20.407 019 15825.59 508.94 52561.09 88888.00 2024-01-19 05:53:20.907 019 15825.59 508.97 52561.03 88888.00 2024-01-19 05:53:21.407 019 15825.54 508.98 52561.05 88888.00 2024-01-19 05:53:21.907 019 15825.47 508.96 52561.03 88888.00 2024-01-19 05:53:22.407 019 15825.43 508.99 52561.01 88888.00 2024-01-19 05:53:22.907 019 15825.41 509.01 52561.04 88888.00 2024-01-19 05:53:23.407 019 15825.39 508.98 52560.99 88888.00 2024-01-19 05:53:23.907 019 15825.31 509.00 52560.97 88888.00 2024-01-19 05:53:24.407 019 15825.31 508.99 52561.01 88888.00 2024-01-19 05:53:24.907 019 15825.27 508.97 52561.05 88888.00 2024-01-19 05:53:25.407 019 15825.24 508.98 52561.03 88888.00 2024-01-19 05:53:25.907 019 15825.20 508.99 52561.00 88888.00 2024-01-19 05:53:26.407 019 15825.16 509.02 52560.98 88888.00 2024-01-19 05:53:26.907 019 15825.18 509.08 52560.98 88888.00 2024-01-19 05:53:27.407 019 15825.21 509.09 52560.95 88888.00 2024-01-19 05:53:27.907 019 15825.20 509.10 52560.95 88888.00 2024-01-19 05:53:28.407 019 15825.29 509.15 52561.00 88888.00 2024-01-19 05:53:28.907 019 15825.34 509.17 52560.96 88888.00 2024-01-19 05:53:29.407 019 15825.29 509.19 52560.92 88888.00 2024-01-19 05:53:29.907 019 15825.29 509.22 52560.99 88888.00 2024-01-19 05:53:30.407 019 15825.32 509.24 52561.13 88888.00 2024-01-19 05:53:30.907 019 15825.40 509.25 52561.15 88888.00 2024-01-19 05:53:31.407 019 15825.41 509.26 52561.15 88888.00 2024-01-19 05:53:31.907 019 15825.47 509.26 52561.18 88888.00 2024-01-19 05:53:32.407 019 15825.52 509.28 52561.25 88888.00 2024-01-19 05:53:32.907 019 15825.48 509.35 52561.25 88888.00 2024-01-19 05:53:33.407 019 15825.51 509.39 52561.27 88888.00 2024-01-19 05:53:33.907 019 15825.58 509.37 52561.34 88888.00 2024-01-19 05:53:34.407 019 15825.64 509.33 52561.34 88888.00 2024-01-19 05:53:34.907 019 15825.65 509.33 52561.31 88888.00 2024-01-19 05:53:35.407 019 15825.66 509.33 52561.31 88888.00 2024-01-19 05:53:35.907 019 15825.70 509.33 52561.30 88888.00 2024-01-19 05:53:36.407 019 15825.72 509.32 52561.28 88888.00 2024-01-19 05:53:36.907 019 15825.75 509.33 52561.29 88888.00 2024-01-19 05:53:37.407 019 15825.74 509.36 52561.25 88888.00 2024-01-19 05:53:37.907 019 15825.78 509.37 52561.20 88888.00 2024-01-19 05:53:38.407 019 15825.84 509.44 52561.20 88888.00 2024-01-19 05:53:38.907 019 15825.87 509.49 52561.15 88888.00 2024-01-19 05:53:39.407 019 15825.86 509.48 52561.13 88888.00 2024-01-19 05:53:39.907 019 15825.88 509.49 52561.16 88888.00 2024-01-19 05:53:40.407 019 15825.91 509.50 52561.15 88888.00 2024-01-19 05:53:40.907 019 15825.94 509.51 52561.13 88888.00 2024-01-19 05:53:41.407 019 15825.94 509.58 52561.14 88888.00 2024-01-19 05:53:41.907 019 15825.94 509.57 52561.20 88888.00 2024-01-19 05:53:42.407 019 15825.93 509.60 52561.25 88888.00 2024-01-19 05:53:42.907 019 15825.88 509.65 52561.22 88888.00 2024-01-19 05:53:43.407 019 15825.90 509.66 52561.24 88888.00 2024-01-19 05:53:43.907 019 15825.87 509.66 52561.26 88888.00 2024-01-19 05:53:44.407 019 15825.87 509.65 52561.31 88888.00 2024-01-19 05:53:44.907 019 15825.88 509.62 52561.32 88888.00 2024-01-19 05:53:45.407 019 15825.91 509.59 52561.32 88888.00 2024-01-19 05:53:45.907 019 15825.92 509.58 52561.36 88888.00 2024-01-19 05:53:46.407 019 15825.93 509.54 52561.38 88888.00 2024-01-19 05:53:46.907 019 15826.00 509.56 52561.38 88888.00 2024-01-19 05:53:47.407 019 15826.00 509.58 52561.39 88888.00 2024-01-19 05:53:47.907 019 15826.05 509.57 52561.46 88888.00 2024-01-19 05:53:48.407 019 15826.11 509.56 52561.47 88888.00 2024-01-19 05:53:48.908 019 15826.13 509.53 52561.47 88888.00 2024-01-19 05:53:49.408 019 15826.18 509.57 52561.50 88888.00 2024-01-19 05:53:49.908 019 15826.20 509.62 52561.52 88888.00 2024-01-19 05:53:50.408 019 15826.17 509.67 52561.51 88888.00 2024-01-19 05:53:50.908 019 15826.15 509.73 52561.46 88888.00 2024-01-19 05:53:51.408 019 15826.13 509.77 52561.41 88888.00 2024-01-19 05:53:51.908 019 15826.09 509.77 52561.40 88888.00 2024-01-19 05:53:52.408 019 15826.11 509.79 52561.41 88888.00 2024-01-19 05:53:52.908 019 15826.08 509.78 52561.45 88888.00 2024-01-19 05:53:53.408 019 15826.05 509.82 52561.49 88888.00 2024-01-19 05:53:53.908 019 15826.01 509.78 52561.39 88888.00 2024-01-19 05:53:54.408 019 15826.01 509.78 52561.35 88888.00 2024-01-19 05:53:54.908 019 15825.97 509.78 52561.33 88888.00 2024-01-19 05:53:55.408 019 15825.94 509.78 52561.38 88888.00 2024-01-19 05:53:55.908 019 15826.00 509.79 52561.36 88888.00 2024-01-19 05:53:56.408 019 15826.00 509.82 52561.32 88888.00 2024-01-19 05:53:56.908 019 15826.02 509.77 52561.32 88888.00 2024-01-19 05:53:57.408 019 15826.08 509.76 52561.35 88888.00 2024-01-19 05:53:57.908 019 15826.11 509.77 52561.31 88888.00 2024-01-19 05:53:58.408 019 15826.20 509.78 52561.37 88888.00 2024-01-19 05:53:58.908 019 15826.21 509.83 52561.44 88888.00 2024-01-19 05:53:59.408 019 15826.17 509.85 52561.37 88888.00 2024-01-19 05:53:59.908 019 15826.21 509.83 52561.38 88888.00 2024-01-19 05:54:00.408 019 15826.21 509.85 52561.40 88888.00 2024-01-19 05:54:00.908 019 15826.20 509.91 52561.39 88888.00 2024-01-19 05:54:01.408 019 15826.18 509.87 52561.41 88888.00 2024-01-19 05:54:01.908 019 15826.13 509.84 52561.47 88888.00 2024-01-19 05:54:02.408 019 15826.15 509.83 52561.48 88888.00 2024-01-19 05:54:02.908 019 15826.14 509.83 52561.51 88888.00 2024-01-19 05:54:03.408 019 15826.13 509.83 52561.48 88888.00 2024-01-19 05:54:03.908 019 15826.14 509.79 52561.46 88888.00 2024-01-19 05:54:04.408 019 15826.17 509.80 52561.45 88888.00 2024-01-19 05:54:05.408 019 15826.12 509.77 52561.40 88888.00 2024-01-19 05:54:05.908 019 15826.13 509.77 52561.37 88888.00 2024-01-19 05:54:06.408 019 15826.15 509.79 52561.36 88888.00 2024-01-19 05:54:06.908 019 15826.20 509.75 52561.39 88888.00 2024-01-19 05:54:07.408 019 15826.24 509.74 52561.36 88888.00 2024-01-19 05:54:07.908 019 15826.23 509.74 52561.41 88888.00 2024-01-19 05:54:08.408 019 15826.22 509.78 52561.44 88888.00 2024-01-19 05:54:08.908 019 15826.19 509.78 52561.40 88888.00 2024-01-19 05:54:09.408 019 15826.19 509.75 52561.39 88888.00 2024-01-19 05:54:09.908 019 15826.22 509.79 52561.41 88888.00 2024-01-19 05:54:10.408 019 15826.20 509.77 52561.42 88888.00 2024-01-19 05:54:10.908 019 15826.18 509.77 52561.41 88888.00 2024-01-19 05:54:11.408 019 15826.20 509.82 52561.44 88888.00 2024-01-19 05:54:11.908 019 15826.19 509.79 52561.39 88888.00 2024-01-19 05:54:12.408 019 15826.13 509.79 52561.41 88888.00 2024-01-19 05:54:12.908 019 15826.11 509.78 52561.42 88888.00 2024-01-19 05:54:13.408 019 15826.12 509.78 52561.41 88888.00 2024-01-19 05:54:13.908 019 15826.12 509.78 52561.41 88888.00 2024-01-19 05:54:14.408 019 15826.08 509.78 52561.41 88888.00 2024-01-19 05:54:14.908 019 15826.08 509.79 52561.42 88888.00 2024-01-19 05:54:15.408 019 15826.06 509.80 52561.38 88888.00 2024-01-19 05:54:15.908 019 15826.14 509.78 52561.37 88888.00 2024-01-19 05:54:16.408 019 15826.19 509.73 52561.42 88888.00 2024-01-19 05:54:16.908 019 15826.22 509.70 52561.44 88888.00 2024-01-19 05:54:17.408 019 15826.20 509.71 52561.38 88888.00 2024-01-19 05:54:17.908 019 15826.22 509.71 52561.44 88888.00 2024-01-19 05:54:18.408 019 15826.33 509.68 52561.47 88888.00 2024-01-19 05:54:18.908 019 15826.34 509.67 52561.45 88888.00 2024-01-19 05:54:19.408 019 15826.29 509.68 52561.41 88888.00 2024-01-19 05:54:19.908 019 15826.24 509.70 52561.45 88888.00 2024-01-19 05:54:20.408 019 15826.26 509.75 52561.50 88888.00 2024-01-19 05:54:20.908 019 15826.28 509.75 52561.45 88888.00 2024-01-19 05:54:21.408 019 15826.21 509.73 52561.36 88888.00 2024-01-19 05:54:21.908 019 15826.18 509.69 52561.37 88888.00 2024-01-19 05:54:22.408 019 15826.18 509.69 52561.37 88888.00 2024-01-19 05:54:22.908 019 15826.14 509.73 52561.34 88888.00 2024-01-19 05:54:23.408 019 15826.08 509.70 52561.35 88888.00 2024-01-19 05:54:23.908 019 15826.04 509.65 52561.42 88888.00 2024-01-19 05:54:24.408 019 15826.00 509.57 52561.39 88888.00 2024-01-19 05:54:25.408 019 15825.82 509.54 52561.40 88888.00 2024-01-19 05:54:25.908 019 15825.75 509.51 52561.37 88888.00 2024-01-19 05:54:26.408 019 15825.76 509.49 52561.30 88888.00 2024-01-19 05:54:26.908 019 15825.74 509.47 52561.28 88888.00 2024-01-19 05:54:27.408 019 15825.70 509.48 52561.27 88888.00 2024-01-19 05:54:27.908 019 15825.72 509.47 52561.25 88888.00 2024-01-19 05:54:28.408 019 15825.69 509.41 52561.17 88888.00 2024-01-19 05:54:28.908 019 15825.65 509.40 52561.18 88888.00 2024-01-19 05:54:29.408 019 15825.57 509.40 52561.19 88888.00 2024-01-19 05:54:29.908 019 15825.59 509.41 52561.18 88888.00 2024-01-19 05:54:30.408 019 15825.58 509.39 52561.14 88888.00 2024-01-19 05:54:30.908 019 15825.57 509.42 52561.13 88888.00 2024-01-19 05:54:31.408 019 15825.61 509.49 52561.16 88888.00 2024-01-19 05:54:31.908 019 15825.64 509.50 52561.22 88888.00 2024-01-19 05:54:32.408 019 15825.65 509.48 52561.20 88888.00 2024-01-19 05:54:32.908 019 15825.64 509.47 52561.14 88888.00 2024-01-19 05:54:33.408 019 15825.63 509.52 52561.17 88888.00 2024-01-19 05:54:33.908 019 15825.60 509.56 52561.19 88888.00 2024-01-19 05:54:34.408 019 15825.57 509.56 52561.14 88888.00 2024-01-19 05:54:34.908 019 15825.58 509.52 52561.11 88888.00 2024-01-19 05:54:35.408 019 15825.51 509.50 52561.13 88888.00 2024-01-19 05:54:35.908 019 15825.48 509.47 52561.08 88888.00 2024-01-19 05:54:36.408 019 15825.42 509.48 52561.09 88888.00 2024-01-19 05:54:36.908 019 15825.43 509.52 52561.14 88888.00 2024-01-19 05:54:37.408 019 15825.43 509.48 52561.16 88888.00 2024-01-19 05:54:37.908 019 15825.40 509.48 52561.10 88888.00 2024-01-19 05:54:38.408 019 15825.40 509.45 52561.04 88888.00 2024-01-19 05:54:38.908 019 15825.39 509.43 52561.06 88888.00 2024-01-19 05:54:39.408 019 15825.43 509.43 52561.05 88888.00 2024-01-19 05:54:39.908 019 15825.43 509.47 52561.04 88888.00 2024-01-19 05:54:40.408 019 15825.48 509.47 52561.04 88888.00 2024-01-19 05:54:40.908 019 15825.48 509.47 52561.04 88888.00 2024-01-19 05:54:41.408 019 15825.55 509.43 52560.95 88888.00 2024-01-19 05:54:41.908 019 15825.56 509.44 52560.95 88888.00 2024-01-19 05:54:42.408 019 15825.55 509.47 52560.92 88888.00 2024-01-19 05:54:42.908 019 15825.51 509.44 52560.84 88888.00 2024-01-19 05:54:43.408 019 15825.47 509.41 52560.79 88888.00 2024-01-19 05:54:43.908 019 15825.47 509.40 52560.79 88888.00 2024-01-19 05:54:44.408 019 15825.47 509.39 52560.75 88888.00 2024-01-19 05:54:44.908 019 15825.43 509.39 52560.71 88888.00 2024-01-19 05:54:45.408 019 15825.42 509.36 52560.75 88888.00 2024-01-19 05:54:45.908 019 15825.40 509.33 52560.79 88888.00 2024-01-19 05:54:46.408 019 15825.30 509.28 52560.81 88888.00 2024-01-19 05:54:46.908 019 15825.20 509.25 52560.78 88888.00 2024-01-19 05:54:47.408 019 15825.14 509.23 52560.80 88888.00 2024-01-19 05:54:47.908 019 15825.10 509.21 52560.77 88888.00 2024-01-19 05:54:48.408 019 15825.07 509.19 52560.73 88888.00 2024-01-19 05:54:48.908 019 15825.04 509.16 52560.73 88888.00 2024-01-19 05:54:49.408 019 15825.06 509.11 52560.70 88888.00 2024-01-19 05:54:49.908 019 15825.12 509.13 52560.73 88888.00 2024-01-19 05:54:50.408 019 15825.13 509.13 52560.69 88888.00 2024-01-19 05:54:50.908 019 15825.15 509.14 52560.71 88888.00 2024-01-19 05:54:51.408 019 15825.18 509.11 52560.70 88888.00 2024-01-19 05:54:51.908 019 15825.16 509.14 52560.64 88888.00 2024-01-19 05:54:52.408 019 15825.20 509.13 52560.64 88888.00 2024-01-19 05:54:52.908 019 15825.24 509.11 52560.63 88888.00 2024-01-19 05:54:53.408 019 15825.25 509.09 52560.60 88888.00 2024-01-19 05:54:53.908 019 15825.27 509.10 52560.60 88888.00 2024-01-19 05:54:54.408 019 15825.24 509.10 52560.58 88888.00 2024-01-19 05:54:54.908 019 15825.20 509.09 52560.57 88888.00 2024-01-19 05:54:55.408 019 15825.21 509.06 52560.58 88888.00 2024-01-19 05:54:55.908 019 15825.16 509.04 52560.55 88888.00 2024-01-19 05:54:56.408 019 15825.09 509.00 52560.53 88888.00 2024-01-19 05:54:56.908 019 15825.10 509.01 52560.52 88888.00 2024-01-19 05:54:57.408 019 15825.12 509.02 52560.53 88888.00 2024-01-19 05:54:57.908 019 15825.04 509.04 52560.54 88888.00 2024-01-19 05:54:58.408 019 15824.98 509.01 52560.54 88888.00 2024-01-19 05:54:58.908 019 15824.98 509.01 52560.47 88888.00 2024-01-19 05:54:59.408 019 15824.97 509.00 52560.43 88888.00 2024-01-19 05:54:59.908 019 15824.93 509.01 52560.44 88888.00 2024-01-19 05:55:00.408 019 15824.92 509.00 52560.50 88888.00 2024-01-19 05:55:00.908 019 15824.95 509.00 52560.50 88888.00 2024-01-19 05:55:01.408 019 15824.96 508.97 52560.53 88888.00 2024-01-19 05:55:01.908 019 15824.93 508.94 52560.52 88888.00 2024-01-19 05:55:02.408 019 15824.89 508.94 52560.53 88888.00 2024-01-19 05:55:02.908 019 15824.89 508.96 52560.51 88888.00 2024-01-19 05:55:03.408 019 15824.93 508.97 52560.44 88888.00 2024-01-19 05:55:03.908 019 15824.98 508.91 52560.37 88888.00 2024-01-19 05:55:04.408 019 15825.03 508.84 52560.35 88888.00 2024-01-19 05:55:04.908 019 15825.05 508.83 52560.34 88888.00 2024-01-19 05:55:05.408 019 15825.03 508.81 52560.34 88888.00 2024-01-19 05:55:05.908 019 15825.05 508.79 52560.29 88888.00 2024-01-19 05:55:06.908 019 15825.06 508.81 52560.26 88888.00 2024-01-19 05:55:07.408 019 15825.10 508.81 52560.24 88888.00 2024-01-19 05:55:07.908 019 15825.14 508.83 52560.19 88888.00 2024-01-19 05:55:08.408 019 15825.19 508.85 52560.19 88888.00 2024-01-19 05:55:08.908 019 15825.20 508.88 52560.19 88888.00 2024-01-19 05:55:09.408 019 15825.24 508.90 52560.26 88888.00 2024-01-19 05:55:09.908 019 15825.27 508.88 52560.25 88888.00 2024-01-19 05:55:10.408 019 15825.28 508.83 52560.23 88888.00 2024-01-19 05:55:10.908 019 15825.30 508.91 52560.24 88888.00 2024-01-19 05:55:11.408 019 15825.31 508.94 52560.25 88888.00 2024-01-19 05:55:11.908 019 15825.36 508.96 52560.21 88888.00 2024-01-19 05:55:12.408 019 15825.38 508.90 52560.27 88888.00 2024-01-19 05:55:12.908 019 15825.37 508.90 52560.28 88888.00 2024-01-19 05:55:13.408 019 15825.39 508.90 52560.25 88888.00 2024-01-19 05:55:13.908 019 15825.40 508.89 52560.30 88888.00 2024-01-19 05:55:14.408 019 15825.47 508.89 52560.36 88888.00 2024-01-19 05:55:14.908 019 15825.49 508.90 52560.31 88888.00 2024-01-19 05:55:15.408 019 15825.54 508.92 52560.33 88888.00 2024-01-19 05:55:15.908 019 15825.54 508.91 52560.31 88888.00 2024-01-19 05:55:16.408 019 15825.56 508.91 52560.33 88888.00 2024-01-19 05:55:16.908 019 15825.63 508.89 52560.36 88888.00 2024-01-19 05:55:17.408 019 15825.69 508.92 52560.41 88888.00 2024-01-19 05:55:17.908 019 15825.75 508.93 52560.44 88888.00 2024-01-19 05:55:18.408 019 15825.76 508.94 52560.44 88888.00 2024-01-19 05:55:18.908 019 15825.79 508.91 52560.44 88888.00 2024-01-19 05:55:19.408 019 15825.84 508.90 52560.46 88888.00 2024-01-19 05:55:19.908 019 15825.93 508.89 52560.44 88888.00 2024-01-19 05:55:20.408 019 15825.92 508.89 52560.41 88888.00 2024-01-19 05:55:20.908 019 15825.90 508.91 52560.37 88888.00 2024-01-19 05:55:21.408 019 15825.99 508.93 52560.34 88888.00 2024-01-19 05:55:21.908 019 15826.03 508.93 52560.29 88888.00 2024-01-19 05:55:22.408 019 15825.99 508.92 52560.34 88888.00 2024-01-19 05:55:22.908 019 15825.94 508.93 52560.31 88888.00 2024-01-19 05:55:23.408 019 15825.93 508.88 52560.29 88888.00 2024-01-19 05:55:23.908 019 15825.93 508.85 52560.32 88888.00 2024-01-19 05:55:24.408 019 15825.95 508.88 52560.30 88888.00 2024-01-19 05:55:24.908 019 15825.96 508.87 52560.32 88888.00 2024-01-19 05:55:25.408 019 15825.97 508.85 52560.37 88888.00 2024-01-19 05:55:25.908 019 15825.97 508.87 52560.41 88888.00 2024-01-19 05:55:26.908 019 15826.04 508.89 52560.41 88888.00 2024-01-19 05:55:27.408 019 15826.10 508.90 52560.48 88888.00 2024-01-19 05:55:27.908 019 15826.18 508.92 52560.52 88888.00 2024-01-19 05:55:28.408 019 15826.20 508.93 52560.51 88888.00 2024-01-19 05:55:28.908 019 15826.17 508.96 52560.45 88888.00 2024-01-19 05:55:29.408 019 15826.19 508.97 52560.46 88888.00 2024-01-19 05:55:29.908 019 15826.17 508.94 52560.46 88888.00 2024-01-19 05:55:30.408 019 15826.13 508.99 52560.46 88888.00 2024-01-19 05:55:30.908 019 15826.13 508.98 52560.49 88888.00 2024-01-19 05:55:31.408 019 15826.20 509.00 52560.50 88888.00 2024-01-19 05:55:31.908 019 15826.22 508.99 52560.56 88888.00 2024-01-19 05:55:32.408 019 15826.22 508.96 52560.60 88888.00 2024-01-19 05:55:32.908 019 15826.20 508.93 52560.59 88888.00 2024-01-19 05:55:33.408 019 15826.20 508.97 52560.56 88888.00 2024-01-19 05:55:33.908 019 15826.27 508.99 52560.59 88888.00 2024-01-19 05:55:34.908 019 15826.29 509.01 52560.67 88888.00 2024-01-19 05:55:35.408 019 15826.31 509.04 52560.76 88888.00 2024-01-19 05:55:35.908 019 15826.33 509.05 52560.72 88888.00 2024-01-19 05:55:36.408 019 15826.38 509.06 52560.72 88888.00 2024-01-19 05:55:36.908 019 15826.40 509.05 52560.73 88888.00 2024-01-19 05:55:37.408 019 15826.47 509.07 52560.77 88888.00 2024-01-19 05:55:37.908 019 15826.51 509.13 52560.78 88888.00 2024-01-19 05:55:38.408 019 15826.49 509.14 52560.83 88888.00 2024-01-19 05:55:38.908 019 15826.49 509.21 52560.84 88888.00 2024-01-19 05:55:39.408 019 15826.60 509.22 52560.86 88888.00 2024-01-19 05:55:39.908 019 15826.58 509.19 52560.94 88888.00 2024-01-19 05:55:40.408 019 15826.59 509.15 52560.93 88888.00 2024-01-19 05:55:40.908 019 15826.63 509.11 52560.91 88888.00 2024-01-19 05:55:41.408 019 15826.59 509.14 52560.92 88888.00 2024-01-19 05:55:41.908 019 15826.63 509.15 52560.92 88888.00 2024-01-19 05:55:42.408 019 15826.63 509.11 52560.92 88888.00 2024-01-19 05:55:42.908 019 15826.61 509.14 52560.92 88888.00 2024-01-19 05:55:43.408 019 15826.66 509.13 52560.96 88888.00 2024-01-19 05:55:43.908 019 15826.60 509.13 52560.96 88888.00 2024-01-19 05:55:44.408 019 15826.50 509.14 52560.99 88888.00 2024-01-19 05:55:44.908 019 15826.46 509.10 52561.01 88888.00 2024-01-19 05:55:45.408 019 15826.43 509.14 52561.01 88888.00 2024-01-19 05:55:45.908 019 15826.42 509.13 52561.04 88888.00 2024-01-19 05:55:46.408 019 15826.43 509.10 52560.99 88888.00 2024-01-19 05:55:46.908 019 15826.46 509.11 52560.93 88888.00 2024-01-19 05:55:47.408 019 15826.43 509.15 52560.97 88888.00 2024-01-19 05:55:47.908 019 15826.46 509.15 52560.98 88888.00 2024-01-19 05:55:48.408 019 15826.47 509.15 52560.96 88888.00 2024-01-19 05:55:48.908 019 15826.45 509.14 52560.92 88888.00 2024-01-19 05:55:49.408 019 15826.45 509.15 52560.89 88888.00 2024-01-19 05:55:49.908 019 15826.47 509.16 52560.88 88888.00 2024-01-19 05:55:50.408 019 15826.45 509.17 52560.91 88888.00 2024-01-19 05:55:50.908 019 15826.38 509.13 52560.99 88888.00 2024-01-19 05:55:51.408 019 15826.32 509.17 52561.01 88888.00 2024-01-19 05:55:51.908 019 15826.29 509.19 52561.03 88888.00 2024-01-19 05:55:52.408 019 15826.29 509.19 52561.05 88888.00 2024-01-19 05:55:52.908 019 15826.32 509.23 52561.04 88888.00 2024-01-19 05:55:53.408 019 15826.33 509.21 52561.03 88888.00 2024-01-19 05:55:53.908 019 15826.36 509.18 52561.05 88888.00 2024-01-19 05:55:54.408 019 15826.36 509.19 52561.09 88888.00 2024-01-19 05:55:54.908 019 15826.38 509.22 52561.07 88888.00 2024-01-19 05:55:55.408 019 15826.36 509.24 52561.01 88888.00 2024-01-19 05:55:55.908 019 15826.28 509.23 52561.03 88888.00 2024-01-19 05:55:56.408 019 15826.23 509.19 52561.00 88888.00 2024-01-19 05:55:56.908 019 15826.20 509.23 52561.05 88888.00 2024-01-19 05:55:57.408 019 15826.17 509.23 52561.06 88888.00 2024-01-19 05:55:57.908 019 15826.12 509.15 52561.07 88888.00 2024-01-19 05:55:58.408 019 15826.11 509.11 52561.07 88888.00 2024-01-19 05:55:58.908 019 15826.11 509.09 52561.07 88888.00 2024-01-19 05:55:59.408 019 15826.05 509.10 52561.05 88888.00 2024-01-19 05:55:59.908 019 15826.08 509.10 52560.97 88888.00 2024-01-19 05:56:00.408 019 15826.09 509.10 52560.95 88888.00 2024-01-19 05:56:00.908 019 15826.04 509.08 52560.96 88888.00 2024-01-19 05:56:01.408 019 15826.08 509.09 52560.98 88888.00 2024-01-19 05:56:01.908 019 15826.09 509.04 52560.95 88888.00 2024-01-19 05:56:02.408 019 15826.15 509.04 52560.96 88888.00 2024-01-19 05:56:02.908 019 15826.18 509.05 52560.94 88888.00 2024-01-19 05:56:03.408 019 15826.12 509.05 52560.94 88888.00 2024-01-19 05:56:03.908 019 15826.13 509.08 52561.01 88888.00 2024-01-19 05:56:04.408 019 15826.17 509.08 52561.05 88888.00 2024-01-19 05:56:04.908 019 15826.15 509.10 52561.06 88888.00 2024-01-19 05:56:05.408 019 15826.19 509.14 52561.05 88888.00 2024-01-19 05:56:05.908 019 15826.20 509.13 52560.99 88888.00 2024-01-19 05:56:06.408 019 15826.24 509.14 52560.98 88888.00 2024-01-19 05:56:06.908 019 15826.23 509.19 52561.03 88888.00 2024-01-19 05:56:07.408 019 15826.22 509.21 52560.93 88888.00 2024-01-19 05:56:07.908 019 15826.24 509.21 52560.86 88888.00 2024-01-19 05:56:08.408 019 15826.26 509.19 52560.86 88888.00 2024-01-19 05:56:08.908 019 15826.21 509.22 52560.91 88888.00 2024-01-19 05:56:09.408 019 15826.21 509.24 52560.88 88888.00 2024-01-19 05:56:09.908 019 15826.19 509.25 52560.90 88888.00 2024-01-19 05:56:10.408 019 15826.12 509.25 52560.91 88888.00 2024-01-19 05:56:10.908 019 15826.08 509.24 52560.90 88888.00 2024-01-19 05:56:11.408 019 15826.01 509.18 52560.86 88888.00 2024-01-19 05:56:11.908 019 15826.00 509.17 52560.85 88888.00 2024-01-19 05:56:12.408 019 15825.97 509.18 52560.81 88888.00 2024-01-19 05:56:12.908 019 15825.94 509.19 52560.80 88888.00 2024-01-19 05:56:13.408 019 15825.92 509.18 52560.79 88888.00 2024-01-19 05:56:13.908 019 15825.84 509.17 52560.75 88888.00 2024-01-19 05:56:14.408 019 15825.84 509.15 52560.76 88888.00 2024-01-19 05:56:14.908 019 15825.76 509.10 52560.80 88888.00 2024-01-19 05:56:15.408 019 15825.70 509.11 52560.79 88888.00 2024-01-19 05:56:15.908 019 15825.72 509.09 52560.79 88888.00 2024-01-19 05:56:16.408 019 15825.76 509.06 52560.72 88888.00 2024-01-19 05:56:16.908 019 15825.73 509.07 52560.75 88888.00 2024-01-19 05:56:17.408 019 15825.74 509.13 52560.70 88888.00 2024-01-19 05:56:17.908 019 15825.75 509.14 52560.69 88888.00 2024-01-19 05:56:18.408 019 15825.78 509.17 52560.69 88888.00 2024-01-19 05:56:18.908 019 15825.79 509.23 52560.69 88888.00 2024-01-19 05:56:19.408 019 15825.82 509.25 52560.66 88888.00 2024-01-19 05:56:19.908 019 15825.90 509.24 52560.66 88888.00 2024-01-19 05:56:20.408 019 15825.93 509.28 52560.67 88888.00 2024-01-19 05:56:20.908 019 15825.92 509.28 52560.69 88888.00 2024-01-19 05:56:21.408 019 15825.92 509.31 52560.71 88888.00 2024-01-19 05:56:21.908 019 15825.93 509.31 52560.64 88888.00 2024-01-19 05:56:22.408 019 15825.93 509.33 52560.61 88888.00 2024-01-19 05:56:22.908 019 15825.99 509.33 52560.69 88888.00 2024-01-19 05:56:23.408 019 15826.04 509.33 52560.71 88888.00 2024-01-19 05:56:23.908 019 15826.06 509.28 52560.74 88888.00 2024-01-19 05:56:24.408 019 15826.08 509.30 52560.76 88888.00 2024-01-19 05:56:24.908 019 15826.09 509.31 52560.76 88888.00 2024-01-19 05:56:25.408 019 15826.11 509.28 52560.77 88888.00 2024-01-19 05:56:25.908 019 15826.14 509.31 52560.79 88888.00 2024-01-19 05:56:26.408 019 15826.14 509.28 52560.75 88888.00 2024-01-19 05:56:26.908 019 15826.09 509.28 52560.72 88888.00 2024-01-19 05:56:27.408 019 15826.17 509.31 52560.71 88888.00 2024-01-19 05:56:28.408 019 15826.17 509.26 52560.66 88888.00 2024-01-19 05:56:28.908 019 15826.18 509.25 52560.65 88888.00 2024-01-19 05:56:29.408 019 15826.18 509.26 52560.64 88888.00 2024-01-19 05:56:29.908 019 15826.22 509.28 52560.63 88888.00 2024-01-19 05:56:30.408 019 15826.23 509.30 52560.60 88888.00 2024-01-19 05:56:30.908 019 15826.22 509.22 52560.63 88888.00 2024-01-19 05:56:31.408 019 15826.20 509.19 52560.61 88888.00 2024-01-19 05:56:31.908 019 15826.20 509.23 52560.56 88888.00 2024-01-19 05:56:32.408 019 15826.20 509.17 52560.58 88888.00 2024-01-19 05:56:32.908 019 15826.20 509.14 52560.55 88888.00 2024-01-19 05:56:33.408 019 15826.20 509.17 52560.56 88888.00 2024-01-19 05:56:33.908 019 15826.26 509.18 52560.53 88888.00 2024-01-19 05:56:34.408 019 15826.24 509.15 52560.45 88888.00 2024-01-19 05:56:34.908 019 15826.28 509.16 52560.47 88888.00 2024-01-19 05:56:35.408 019 15826.36 509.18 52560.48 88888.00 2024-01-19 05:56:35.908 019 15826.34 509.19 52560.39 88888.00 2024-01-19 05:56:36.408 019 15826.32 509.14 52560.39 88888.00 2024-01-19 05:56:36.908 019 15826.36 509.16 52560.35 88888.00 2024-01-19 05:56:37.408 019 15826.40 509.18 52560.30 88888.00 2024-01-19 05:56:38.408 019 15826.50 509.17 52560.33 88888.00 2024-01-19 05:56:38.908 019 15826.52 509.17 52560.32 88888.00 2024-01-19 05:56:39.408 019 15826.56 509.11 52560.34 88888.00 2024-01-19 05:56:39.908 019 15826.60 509.08 52560.29 88888.00 2024-01-19 05:56:40.408 019 15826.64 509.08 52560.23 88888.00 2024-01-19 05:56:40.908 019 15826.65 509.05 52560.18 88888.00 2024-01-19 05:56:41.408 019 15826.72 509.02 52560.26 88888.00 2024-01-19 05:56:41.908 019 15826.82 508.99 52560.26 88888.00 2024-01-19 05:56:42.408 019 15826.90 508.97 52560.23 88888.00 2024-01-19 05:56:42.908 019 15826.96 508.98 52560.20 88888.00 2024-01-19 05:56:43.408 019 15827.06 509.01 52560.19 88888.00 2024-01-19 05:56:43.908 019 15827.05 508.96 52560.17 88888.00 2024-01-19 05:56:44.408 019 15827.05 508.96 52560.21 88888.00 2024-01-19 05:56:44.908 019 15827.12 508.97 52560.27 88888.00 2024-01-19 05:56:45.408 019 15827.13 508.96 52560.26 88888.00 2024-01-19 05:56:45.908 019 15827.19 508.93 52560.24 88888.00 2024-01-19 05:56:46.408 019 15827.27 508.94 52560.31 88888.00 2024-01-19 05:56:46.908 019 15827.31 508.96 52560.29 88888.00 2024-01-19 05:56:47.408 019 15827.32 508.97 52560.29 88888.00 2024-01-19 05:56:47.908 019 15827.37 508.94 52560.27 88888.00 2024-01-19 05:56:48.408 019 15827.40 508.96 52560.32 88888.00 2024-01-19 05:56:48.908 019 15827.39 508.93 52560.32 88888.00 2024-01-19 05:56:49.408 019 15827.32 508.92 52560.28 88888.00 2024-01-19 05:56:49.908 019 15827.38 508.92 52560.26 88888.00 2024-01-19 05:56:50.408 019 15827.42 508.87 52560.25 88888.00 2024-01-19 05:56:50.908 019 15827.41 508.84 52560.26 88888.00 2024-01-19 05:56:51.408 019 15827.37 508.83 52560.21 88888.00 2024-01-19 05:56:51.908 019 15827.36 508.80 52560.23 88888.00 2024-01-19 05:56:52.408 019 15827.42 508.78 52560.20 88888.00 2024-01-19 05:56:52.908 019 15827.44 508.72 52560.20 88888.00 2024-01-19 05:56:53.408 019 15827.47 508.70 52560.24 88888.00 2024-01-19 05:56:53.908 019 15827.60 508.68 52560.20 88888.00 2024-01-19 05:56:54.408 019 15827.65 508.65 52560.21 88888.00 2024-01-19 05:56:54.908 019 15827.71 508.62 52560.23 88888.00 2024-01-19 05:56:55.408 019 15827.77 508.61 52560.21 88888.00 2024-01-19 05:56:55.908 019 15827.82 508.61 52560.24 88888.00 2024-01-19 05:56:56.408 019 15827.89 508.59 52560.25 88888.00 2024-01-19 05:56:56.908 019 15827.94 508.52 52560.23 88888.00 2024-01-19 05:56:57.408 019 15827.87 508.47 52560.16 88888.00 2024-01-19 05:56:58.408 019 15827.82 508.56 52560.12 88888.00 2024-01-19 05:56:58.908 019 15827.80 508.56 52560.13 88888.00 2024-01-19 05:56:59.408 019 15827.78 508.55 52560.07 88888.00 2024-01-19 05:56:59.908 019 15827.78 508.55 52560.08 88888.00 2024-01-19 05:57:00.408 019 15827.77 508.49 52560.01 88888.00 2024-01-19 05:57:00.908 019 15827.73 508.47 52560.04 88888.00 2024-01-19 05:57:01.408 019 15827.72 508.45 52559.95 88888.00 2024-01-19 05:57:01.908 019 15827.71 508.41 52559.98 88888.00 2024-01-19 05:57:02.408 019 15827.65 508.37 52559.98 88888.00 2024-01-19 05:57:02.908 019 15827.65 508.30 52559.93 88888.00 2024-01-19 05:57:03.408 019 15827.64 508.29 52559.89 88888.00 2024-01-19 05:57:03.908 019 15827.67 508.26 52559.91 88888.00 2024-01-19 05:57:04.408 019 15827.72 508.16 52560.00 88888.00 2024-01-19 05:57:04.908 019 15827.78 508.13 52560.04 88888.00 2024-01-19 05:57:05.408 019 15827.78 508.13 52560.01 88888.00 2024-01-19 05:57:05.908 019 15827.85 508.11 52560.01 88888.00 2024-01-19 05:57:06.408 019 15827.87 508.10 52560.04 88888.00 2024-01-19 05:57:06.908 019 15827.85 508.11 52560.08 88888.00 2024-01-19 05:57:07.408 019 15827.85 508.07 52560.07 88888.00 2024-01-19 05:57:07.908 019 15827.90 508.06 52560.04 88888.00 2024-01-19 05:57:08.408 019 15827.93 508.03 52559.97 88888.00 2024-01-19 05:57:08.908 019 15827.95 508.02 52559.95 88888.00 2024-01-19 05:57:09.408 019 15828.03 508.04 52559.96 88888.00 2024-01-19 05:57:09.908 019 15828.07 508.03 52559.98 88888.00 2024-01-19 05:57:10.408 019 15828.08 508.04 52559.98 88888.00 2024-01-19 05:57:10.908 019 15828.08 508.12 52560.01 88888.00 2024-01-19 05:57:11.408 019 15828.09 508.13 52560.01 88888.00 2024-01-19 05:57:11.908 019 15828.05 508.11 52559.98 88888.00 2024-01-19 05:57:12.408 019 15827.96 508.07 52559.97 88888.00 2024-01-19 05:57:12.908 019 15827.92 508.11 52559.92 88888.00 2024-01-19 05:57:13.408 019 15827.94 508.06 52559.88 88888.00 2024-01-19 05:57:13.908 019 15827.87 508.09 52559.87 88888.00 2024-01-19 05:57:14.408 019 15827.83 508.01 52559.84 88888.00 2024-01-19 05:57:14.908 019 15827.83 507.98 52559.88 88888.00 2024-01-19 05:57:15.408 019 15827.76 507.96 52559.94 88888.00 2024-01-19 05:57:15.908 019 15827.73 507.94 52559.96 88888.00 2024-01-19 05:57:16.408 019 15827.74 507.94 52559.95 88888.00 2024-01-19 05:57:16.908 019 15827.81 507.90 52560.01 88888.00 2024-01-19 05:57:17.408 019 15827.84 507.87 52559.99 88888.00 2024-01-19 05:57:17.908 019 15827.89 507.88 52559.98 88888.00 2024-01-19 05:57:18.408 019 15827.84 507.88 52559.97 88888.00 2024-01-19 05:57:18.908 019 15827.83 507.87 52559.99 88888.00 2024-01-19 05:57:19.408 019 15827.81 507.85 52559.96 88888.00 2024-01-19 05:57:19.908 019 15827.84 507.81 52559.98 88888.00 2024-01-19 05:57:20.408 019 15827.86 507.80 52559.97 88888.00 2024-01-19 05:57:20.908 019 15827.91 507.79 52559.88 88888.00 2024-01-19 05:57:21.408 019 15827.89 507.78 52559.88 88888.00 2024-01-19 05:57:21.908 019 15827.85 507.79 52559.87 88888.00 2024-01-19 05:57:22.408 019 15827.82 507.75 52559.79 88888.00 2024-01-19 05:57:22.908 019 15827.83 507.70 52559.85 88888.00 2024-01-19 05:57:23.408 019 15827.82 507.71 52559.87 88888.00 2024-01-19 05:57:23.908 019 15827.74 507.70 52559.84 88888.00 2024-01-19 05:57:24.408 019 15827.71 507.71 52559.78 88888.00 2024-01-19 05:57:24.908 019 15827.66 507.70 52559.80 88888.00 2024-01-19 05:57:25.408 019 15827.56 507.66 52559.80 88888.00 2024-01-19 05:57:25.908 019 15827.48 507.64 52559.74 88888.00 2024-01-19 05:57:26.408 019 15827.39 507.62 52559.75 88888.00 2024-01-19 05:57:26.908 019 15827.41 507.61 52559.75 88888.00 2024-01-19 05:57:27.408 019 15827.40 507.61 52559.75 88888.00 2024-01-19 05:57:27.908 019 15827.33 507.54 52559.73 88888.00 2024-01-19 05:57:28.408 019 15827.33 507.52 52559.76 88888.00 2024-01-19 05:57:28.908 019 15827.30 507.52 52559.72 88888.00 2024-01-19 05:57:29.408 019 15827.18 507.51 52559.71 88888.00 2024-01-19 05:57:29.908 019 15827.15 507.47 52559.70 88888.00 2024-01-19 05:57:30.408 019 15827.13 507.47 52559.74 88888.00 2024-01-19 05:57:30.908 019 15827.13 507.46 52559.74 88888.00 2024-01-19 05:57:31.408 019 15827.11 507.41 52559.73 88888.00 2024-01-19 05:57:31.908 019 15827.10 507.36 52559.71 88888.00 2024-01-19 05:57:32.408 019 15827.12 507.32 52559.73 88888.00 2024-01-19 05:57:32.908 019 15827.10 507.28 52559.68 88888.00 2024-01-19 05:57:33.408 019 15827.12 507.27 52559.64 88888.00 2024-01-19 05:57:33.908 019 15827.15 507.27 52559.59 88888.00 2024-01-19 05:57:34.408 019 15827.12 507.27 52559.51 88888.00 2024-01-19 05:57:34.908 019 15827.05 507.24 52559.47 88888.00 2024-01-19 05:57:35.408 019 15827.00 507.23 52559.39 88888.00 2024-01-19 05:57:35.908 019 15827.01 507.21 52559.42 88888.00 2024-01-19 05:57:36.408 019 15826.97 507.23 52559.39 88888.00 2024-01-19 05:57:36.908 019 15826.91 507.21 52559.34 88888.00 2024-01-19 05:57:37.408 019 15826.83 507.17 52559.34 88888.00 2024-01-19 05:57:37.908 019 15826.81 507.15 52559.33 88888.00 2024-01-19 05:57:38.408 019 15826.76 507.12 52559.32 88888.00 2024-01-19 05:57:38.908 019 15826.67 507.14 52559.36 88888.00 2024-01-19 05:57:39.408 019 15826.59 507.12 52559.39 88888.00 2024-01-19 05:57:39.908 019 15826.48 507.09 52559.34 88888.00 2024-01-19 05:57:40.408 019 15826.39 507.05 52559.26 88888.00 2024-01-19 05:57:40.908 019 15826.36 506.97 52559.25 88888.00 2024-01-19 05:57:41.408 019 15826.30 506.91 52559.24 88888.00 2024-01-19 05:57:41.908 019 15826.28 506.85 52559.24 88888.00 2024-01-19 05:57:42.408 019 15826.20 506.77 52559.23 88888.00 2024-01-19 05:57:42.908 019 15826.11 506.75 52559.16 88888.00 2024-01-19 05:57:43.408 019 15826.11 506.77 52559.17 88888.00 2024-01-19 05:57:43.908 019 15826.10 506.75 52559.11 88888.00 2024-01-19 05:57:44.408 019 15826.10 506.68 52559.07 88888.00 2024-01-19 05:57:44.908 019 15826.06 506.66 52559.09 88888.00 2024-01-19 05:57:45.408 019 15826.05 506.69 52559.05 88888.00 2024-01-19 05:57:45.908 019 15826.04 506.72 52558.96 88888.00 2024-01-19 05:57:46.408 019 15826.02 506.73 52558.99 88888.00 2024-01-19 05:57:46.908 019 15826.02 506.74 52558.94 88888.00 2024-01-19 05:57:47.408 019 15826.04 506.75 52558.91 88888.00 2024-01-19 05:57:47.908 019 15826.02 506.75 52558.87 88888.00 2024-01-19 05:57:48.408 019 15825.97 506.74 52558.83 88888.00 2024-01-19 05:57:48.908 019 15825.93 506.79 52558.80 88888.00 2024-01-19 05:57:49.408 019 15825.90 506.81 52558.87 88888.00 2024-01-19 05:57:49.908 019 15825.87 506.81 52558.84 88888.00 2024-01-19 05:57:50.408 019 15825.78 506.79 52558.77 88888.00 2024-01-19 05:57:50.908 019 15825.74 506.81 52558.76 88888.00 2024-01-19 05:57:51.408 019 15825.68 506.85 52558.75 88888.00 2024-01-19 05:57:51.908 019 15825.60 506.91 52558.77 88888.00 2024-01-19 05:57:52.408 019 15825.58 506.92 52558.70 88888.00 2024-01-19 05:57:52.908 019 15825.52 506.89 52558.53 88888.00 2024-01-19 05:57:53.408 019 15825.49 506.85 52558.55 88888.00 2024-01-19 05:57:53.908 019 15825.46 506.82 52558.65 88888.00 2024-01-19 05:57:54.408 019 15825.41 506.79 52558.64 88888.00 2024-01-19 05:57:54.908 019 15825.45 506.77 52558.66 88888.00 2024-01-19 05:57:55.408 019 15825.40 506.80 52558.63 88888.00 2024-01-19 05:57:55.908 019 15825.36 506.82 52558.61 88888.00 2024-01-19 05:57:56.408 019 15825.31 506.76 52558.63 88888.00 2024-01-19 05:57:56.908 019 15825.30 506.76 52558.58 88888.00 2024-01-19 05:57:57.408 019 15825.32 506.76 52558.58 88888.00 2024-01-19 05:57:57.908 019 15825.36 506.74 52558.52 88888.00 2024-01-19 05:57:58.408 019 15825.33 506.73 52558.51 88888.00 2024-01-19 05:57:58.908 019 15825.29 506.73 52558.49 88888.00 2024-01-19 05:57:59.908 019 15825.32 506.77 52558.41 88888.00 2024-01-19 05:58:00.408 019 15825.36 506.79 52558.42 88888.00 2024-01-19 05:58:00.908 019 15825.33 506.79 52558.41 88888.00 2024-01-19 05:58:01.408 019 15825.25 506.83 52558.34 88888.00 2024-01-19 05:58:01.908 019 15825.21 506.89 52558.32 88888.00 2024-01-19 05:58:02.408 019 15825.21 506.93 52558.35 88888.00 2024-01-19 05:58:02.908 019 15825.15 506.92 52558.35 88888.00 2024-01-19 05:58:03.408 019 15825.12 506.90 52558.33 88888.00 2024-01-19 05:58:03.908 019 15825.04 506.94 52558.32 88888.00 2024-01-19 05:58:04.408 019 15825.00 506.98 52558.30 88888.00 2024-01-19 05:58:04.908 019 15824.93 506.98 52558.25 88888.00 2024-01-19 05:58:05.408 019 15824.86 506.95 52558.21 88888.00 2024-01-19 05:58:05.908 019 15824.80 506.90 52558.14 88888.00 2024-01-19 05:58:06.408 019 15824.74 506.91 52558.10 88888.00 2024-01-19 05:58:06.908 019 15824.70 506.89 52558.07 88888.00 2024-01-19 05:58:07.408 019 15824.60 506.84 52558.03 88888.00 2024-01-19 05:58:07.908 019 15824.52 506.82 52558.05 88888.00 2024-01-19 05:58:08.408 019 15824.44 506.82 52558.03 88888.00 2024-01-19 05:58:08.908 019 15824.35 506.80 52557.97 88888.00 2024-01-19 05:58:09.908 019 15824.20 506.84 52557.84 88888.00 2024-01-19 05:58:10.408 019 15824.07 506.76 52557.76 88888.00 2024-01-19 05:58:10.908 019 15824.02 506.73 52557.70 88888.00 2024-01-19 05:58:11.408 019 15823.95 506.68 52557.68 88888.00 2024-01-19 05:58:11.908 019 15823.84 506.66 52557.69 88888.00 2024-01-19 05:58:12.408 019 15823.77 506.63 52557.62 88888.00 2024-01-19 05:58:12.908 019 15823.68 506.62 52557.58 88888.00 2024-01-19 05:58:13.408 019 15823.61 506.60 52557.51 88888.00 2024-01-19 05:58:13.908 019 15823.58 506.58 52557.41 88888.00 2024-01-19 05:58:14.408 019 15823.48 506.57 52557.40 88888.00 2024-01-19 05:58:14.909 019 15823.42 506.62 52557.43 88888.00 2024-01-19 05:58:15.409 019 15823.42 506.66 52557.29 88888.00 2024-01-19 05:58:15.909 019 15823.34 506.65 52557.25 88888.00 2024-01-19 05:58:16.409 019 15823.26 506.66 52557.28 88888.00 2024-01-19 05:58:16.909 019 15823.32 506.68 52557.28 88888.00 2024-01-19 05:58:17.409 019 15823.34 506.66 52557.25 88888.00 2024-01-19 05:58:17.909 019 15823.29 506.66 52557.24 88888.00 2024-01-19 05:58:18.409 019 15823.24 506.71 52557.14 88888.00 2024-01-19 05:58:18.909 019 15823.15 506.71 52557.04 88888.00 2024-01-19 05:58:19.409 019 15823.14 506.73 52556.98 88888.00 2024-01-19 05:58:19.909 019 15823.12 506.75 52557.04 88888.00 2024-01-19 05:58:20.409 019 15823.15 506.74 52557.02 88888.00 2024-01-19 05:58:20.909 019 15823.16 506.72 52556.96 88888.00 2024-01-19 05:58:21.409 019 15823.15 506.68 52556.80 88888.00 2024-01-19 05:58:21.909 019 15823.13 506.65 52556.72 88888.00 2024-01-19 05:58:22.409 019 15823.06 506.66 52556.70 88888.00 2024-01-19 05:58:22.909 019 15823.02 506.64 52556.67 88888.00 2024-01-19 05:58:23.409 019 15822.99 506.63 52556.67 88888.00 2024-01-19 05:58:23.909 019 15822.96 506.60 52556.68 88888.00 2024-01-19 05:58:24.409 019 15822.96 506.59 52556.68 88888.00 2024-01-19 05:58:24.909 019 15822.94 506.57 52556.57 88888.00 2024-01-19 05:58:25.409 019 15822.92 506.58 52556.57 88888.00 2024-01-19 05:58:25.909 019 15822.78 506.58 52556.51 88888.00 2024-01-19 05:58:26.409 019 15822.79 506.56 52556.55 88888.00 2024-01-19 05:58:26.909 019 15822.77 506.52 52556.52 88888.00 2024-01-19 05:58:27.909 019 15822.63 506.51 52556.46 88888.00 2024-01-19 05:58:28.409 019 15822.59 506.49 52556.36 88888.00 2024-01-19 05:58:28.909 019 15822.49 506.48 52556.30 88888.00 2024-01-19 05:58:29.409 019 15822.44 506.46 52556.25 88888.00 2024-01-19 05:58:29.909 019 15822.36 506.48 52556.14 88888.00 2024-01-19 05:58:30.409 019 15822.33 506.52 52556.09 88888.00 2024-01-19 05:58:30.909 019 15822.31 506.57 52556.11 88888.00 2024-01-19 05:58:31.409 019 15822.29 506.62 52556.06 88888.00 2024-01-19 05:58:31.909 019 15822.26 506.64 52556.07 88888.00 2024-01-19 05:58:32.409 019 15822.20 506.63 52556.05 88888.00 2024-01-19 05:58:32.909 019 15822.17 506.63 52556.02 88888.00 2024-01-19 05:58:33.409 019 15822.12 506.62 52555.96 88888.00 2024-01-19 05:58:33.909 019 15822.09 506.65 52555.95 88888.00 2024-01-19 05:58:34.409 019 15822.07 506.64 52555.99 88888.00 2024-01-19 05:58:34.909 019 15822.00 506.65 52555.95 88888.00 2024-01-19 05:58:35.409 019 15821.99 506.63 52555.88 88888.00 2024-01-19 05:58:35.909 019 15822.02 506.58 52555.87 88888.00 2024-01-19 05:58:36.409 019 15821.99 506.57 52555.91 88888.00 2024-01-19 05:58:36.909 019 15821.99 506.54 52555.93 88888.00 2024-01-19 05:58:37.909 019 15821.96 506.51 52555.83 88888.00 2024-01-19 05:58:38.409 019 15821.96 506.51 52555.79 88888.00 2024-01-19 05:58:38.909 019 15821.94 506.51 52555.74 88888.00 2024-01-19 05:58:39.909 019 15821.91 506.55 52555.64 88888.00 2024-01-19 05:58:40.409 019 15821.95 506.58 52555.66 88888.00 2024-01-19 05:58:40.909 019 15821.98 506.57 52555.61 88888.00 2024-01-19 05:58:41.409 019 15822.04 506.54 52555.55 88888.00 2024-01-19 05:58:41.909 019 15822.00 506.52 52555.54 88888.00 2024-01-19 05:58:42.409 019 15821.97 506.52 52555.41 88888.00 2024-01-19 05:58:42.909 019 15821.97 506.58 52555.35 88888.00 2024-01-19 05:58:43.409 019 15821.99 506.60 52555.36 88888.00 2024-01-19 05:58:43.909 019 15821.98 506.60 52555.31 88888.00 2024-01-19 05:58:44.409 019 15821.97 506.63 52555.31 88888.00 2024-01-19 05:58:44.909 019 15821.88 506.64 52555.28 88888.00 2024-01-19 05:58:45.409 019 15821.84 506.65 52555.19 88888.00 2024-01-19 05:58:45.909 019 15821.77 506.65 52555.13 88888.00 2024-01-19 05:58:46.409 019 15821.74 506.62 52555.17 88888.00 2024-01-19 05:58:46.909 019 15821.67 506.62 52555.17 88888.00 2024-01-19 05:58:47.909 019 15821.51 506.51 52555.13 88888.00 2024-01-19 05:58:48.409 019 15821.47 506.52 52555.08 88888.00 2024-01-19 05:58:48.909 019 15821.44 506.52 52555.04 88888.00 2024-01-19 05:58:49.409 019 15821.38 506.54 52555.00 88888.00 2024-01-19 05:58:49.909 019 15821.36 506.55 52554.94 88888.00 2024-01-19 05:58:50.409 019 15821.33 506.54 52554.89 88888.00 2024-01-19 05:58:50.909 019 15821.26 506.55 52554.86 88888.00 2024-01-19 05:58:51.409 019 15821.27 506.50 52554.82 88888.00 2024-01-19 05:58:51.909 019 15821.29 506.52 52554.84 88888.00 2024-01-19 05:58:52.409 019 15821.26 506.54 52554.84 88888.00 2024-01-19 05:58:52.909 019 15821.30 506.52 52554.81 88888.00 2024-01-19 05:58:53.409 019 15821.31 506.48 52554.73 88888.00 2024-01-19 05:58:53.909 019 15821.29 506.50 52554.71 88888.00 2024-01-19 05:58:54.409 019 15821.27 506.50 52554.61 88888.00 2024-01-19 05:58:54.909 019 15821.20 506.45 52554.52 88888.00 2024-01-19 05:58:55.409 019 15821.07 506.41 52554.48 88888.00 2024-01-19 05:58:55.909 019 15820.97 506.43 52554.47 88888.00 2024-01-19 05:58:56.409 019 15820.90 506.43 52554.42 88888.00 2024-01-19 05:58:56.909 019 15820.76 506.38 52554.35 88888.00 2024-01-19 05:58:57.409 019 15820.72 506.34 52554.38 88888.00 2024-01-19 05:58:57.909 019 15820.77 506.41 52554.42 88888.00 2024-01-19 05:58:58.409 019 15820.73 506.43 52554.35 88888.00 2024-01-19 05:58:58.909 019 15820.75 506.39 52554.25 88888.00 2024-01-19 05:58:59.409 019 15820.73 506.36 52554.26 88888.00 2024-01-19 05:58:59.909 019 15820.69 506.33 52554.26 88888.00 2024-01-19 05:59:00.409 019 15820.70 506.38 52554.22 88888.00 2024-01-19 05:59:00.909 019 15820.69 506.39 52554.20 88888.00 2024-01-19 05:59:01.409 019 15820.73 506.38 52554.20 88888.00 2024-01-19 05:59:01.909 019 15820.78 506.36 52554.14 88888.00 2024-01-19 05:59:02.409 019 15820.70 506.34 52554.19 88888.00 2024-01-19 05:59:02.909 019 15820.67 506.34 52554.13 88888.00 2024-01-19 05:59:03.409 019 15820.64 506.34 52554.10 88888.00 2024-01-19 05:59:03.909 019 15820.61 506.32 52554.02 88888.00 2024-01-19 05:59:04.409 019 15820.63 506.32 52553.96 88888.00 2024-01-19 05:59:04.909 019 15820.59 506.31 52553.98 88888.00 2024-01-19 05:59:05.409 019 15820.62 506.26 52554.02 88888.00 2024-01-19 05:59:05.909 019 15820.61 506.28 52554.02 88888.00 2024-01-19 05:59:06.409 019 15820.59 506.30 52554.05 88888.00 2024-01-19 05:59:06.909 019 15820.64 506.28 52554.01 88888.00 2024-01-19 05:59:07.409 019 15820.70 506.21 52554.01 88888.00 2024-01-19 05:59:07.909 019 15820.68 506.21 52553.95 88888.00 2024-01-19 05:59:08.409 019 15820.66 506.21 52553.95 88888.00 2024-01-19 05:59:08.909 019 15820.71 506.28 52553.91 88888.00 2024-01-19 05:59:09.409 019 15820.71 506.28 52553.84 88888.00 2024-01-19 05:59:09.909 019 15820.75 506.28 52553.83 88888.00 2024-01-19 05:59:10.409 019 15820.80 506.28 52553.83 88888.00 2024-01-19 05:59:10.909 019 15820.78 506.24 52553.73 88888.00 2024-01-19 05:59:11.409 019 15820.77 506.23 52553.72 88888.00 2024-01-19 05:59:11.909 019 15820.79 506.21 52553.73 88888.00 2024-01-19 05:59:12.409 019 15820.88 506.22 52553.76 88888.00 2024-01-19 05:59:12.909 019 15820.91 506.20 52553.74 88888.00 2024-01-19 05:59:13.409 019 15820.94 506.19 52553.69 88888.00 2024-01-19 05:59:13.909 019 15820.93 506.17 52553.70 88888.00 2024-01-19 05:59:14.409 019 15820.95 506.15 52553.67 88888.00 2024-01-19 05:59:14.909 019 15821.02 506.20 52553.71 88888.00 2024-01-19 05:59:15.409 019 15821.09 506.23 52553.68 88888.00 2024-01-19 05:59:15.909 019 15821.15 506.23 52553.71 88888.00 2024-01-19 05:59:16.409 019 15821.22 506.25 52553.69 88888.00 2024-01-19 05:59:16.909 019 15821.30 506.29 52553.65 88888.00 2024-01-19 05:59:17.409 019 15821.29 506.28 52553.61 88888.00 2024-01-19 05:59:17.909 019 15821.30 506.29 52553.53 88888.00 2024-01-19 05:59:18.409 019 15821.25 506.29 52553.50 88888.00 2024-01-19 05:59:18.909 019 15821.22 506.30 52553.54 88888.00 2024-01-19 05:59:19.409 019 15821.22 506.28 52553.59 88888.00 2024-01-19 05:59:19.909 019 15821.09 506.24 52553.55 88888.00 2024-01-19 05:59:20.409 019 15821.08 506.25 52553.57 88888.00 2024-01-19 05:59:21.409 019 15821.04 506.28 52553.60 88888.00 2024-01-19 05:59:21.909 019 15821.08 506.29 52553.53 88888.00 2024-01-19 05:59:22.409 019 15821.07 506.30 52553.45 88888.00 2024-01-19 05:59:22.909 019 15821.04 506.31 52553.41 88888.00 2024-01-19 05:59:23.409 019 15821.08 506.34 52553.43 88888.00 2024-01-19 05:59:23.909 019 15821.16 506.33 52553.44 88888.00 2024-01-19 05:59:24.409 019 15821.16 506.32 52553.39 88888.00 2024-01-19 05:59:24.909 019 15821.11 506.31 52553.38 88888.00 2024-01-19 05:59:25.409 019 15821.08 506.33 52553.35 88888.00 2024-01-19 05:59:25.909 019 15821.12 506.37 52553.37 88888.00 2024-01-19 05:59:26.409 019 15821.11 506.41 52553.37 88888.00 2024-01-19 05:59:26.909 019 15821.09 506.42 52553.39 88888.00 2024-01-19 05:59:27.409 019 15821.06 506.47 52553.35 88888.00 2024-01-19 05:59:27.909 019 15821.08 506.47 52553.33 88888.00 2024-01-19 05:59:28.409 019 15821.08 506.48 52553.38 88888.00 2024-01-19 05:59:28.909 019 15821.06 506.46 52553.40 88888.00 2024-01-19 05:59:29.409 019 15821.05 506.42 52553.40 88888.00 2024-01-19 05:59:29.909 019 15821.11 506.42 52553.43 88888.00 2024-01-19 05:59:30.409 019 15821.12 506.42 52553.39 88888.00 2024-01-19 05:59:31.409 019 15821.11 506.43 52553.34 88888.00 2024-01-19 05:59:31.909 019 15821.04 506.45 52553.34 88888.00 2024-01-19 05:59:32.409 019 15821.04 506.41 52553.29 88888.00 2024-01-19 05:59:32.909 019 15820.98 506.46 52553.32 88888.00 2024-01-19 05:59:33.409 019 15821.00 506.47 52553.35 88888.00 2024-01-19 05:59:33.909 019 15820.99 506.47 52553.39 88888.00 2024-01-19 05:59:34.409 019 15820.95 506.45 52553.30 88888.00 2024-01-19 05:59:34.909 019 15820.94 506.41 52553.27 88888.00 2024-01-19 05:59:35.409 019 15820.96 506.41 52553.25 88888.00 2024-01-19 05:59:35.909 019 15820.91 506.37 52553.22 88888.00 2024-01-19 05:59:36.409 019 15820.90 506.37 52553.28 88888.00 2024-01-19 05:59:36.909 019 15820.96 506.38 52553.27 88888.00 2024-01-19 05:59:37.409 019 15820.97 506.34 52553.31 88888.00 2024-01-19 05:59:37.909 019 15820.97 506.32 52553.30 88888.00 2024-01-19 05:59:38.409 019 15821.05 506.30 52553.20 88888.00 2024-01-19 05:59:38.909 019 15821.03 506.29 52553.12 88888.00 2024-01-19 05:59:39.409 019 15821.06 506.26 52553.09 88888.00 2024-01-19 05:59:39.909 019 15821.14 506.23 52553.09 88888.00 2024-01-19 05:59:40.409 019 15821.22 506.25 52553.14 88888.00 2024-01-19 05:59:40.909 019 15821.25 506.26 52553.18 88888.00 2024-01-19 05:59:41.409 019 15821.31 506.30 52553.19 88888.00 2024-01-19 05:59:41.909 019 15821.31 506.31 52553.21 88888.00 2024-01-19 05:59:42.409 019 15821.32 506.33 52553.15 88888.00 2024-01-19 05:59:42.909 019 15821.36 506.34 52553.14 88888.00 2024-01-19 05:59:43.409 019 15821.39 506.31 52553.18 88888.00 2024-01-19 05:59:43.909 019 15821.39 506.31 52553.15 88888.00 2024-01-19 05:59:44.409 019 15821.39 506.36 52553.13 88888.00 2024-01-19 05:59:44.909 019 15821.35 506.34 52553.13 88888.00 2024-01-19 05:59:45.409 019 15821.41 506.37 52553.13 88888.00 2024-01-19 05:59:45.909 019 15821.41 506.33 52553.15 88888.00 2024-01-19 05:59:46.409 019 15821.45 506.32 52553.13 88888.00 2024-01-19 05:59:46.909 019 15821.47 506.34 52553.13 88888.00 2024-01-19 05:59:47.409 019 15821.51 506.38 52553.24 88888.00 2024-01-19 05:59:47.909 019 15821.53 506.40 52553.31 88888.00 2024-01-19 05:59:48.409 019 15821.59 506.43 52553.28 88888.00 2024-01-19 05:59:48.909 019 15821.68 506.42 52553.29 88888.00 2024-01-19 05:59:49.409 019 15821.74 506.48 52553.27 88888.00 2024-01-19 05:59:49.909 019 15821.79 506.56 52553.26 88888.00 2024-01-19 05:59:50.409 019 15821.83 506.60 52553.25 88888.00 2024-01-19 05:59:50.909 019 15821.85 506.62 52553.22 88888.00 2024-01-19 05:59:51.409 019 15821.87 506.63 52553.25 88888.00 2024-01-19 05:59:51.909 019 15821.93 506.62 52553.28 88888.00 2024-01-19 05:59:52.409 019 15821.99 506.60 52553.30 88888.00 2024-01-19 05:59:52.909 019 15822.04 506.64 52553.25 88888.00 2024-01-19 05:59:53.409 019 15822.05 506.63 52553.18 88888.00 2024-01-19 05:59:53.909 019 15822.07 506.56 52553.13 88888.00 2024-01-19 05:59:54.409 019 15822.15 506.55 52553.18 88888.00 2024-01-19 05:59:54.909 019 15822.20 506.56 52553.18 88888.00 2024-01-19 05:59:55.409 019 15822.25 506.51 52553.08 88888.00 2024-01-19 05:59:55.909 019 15822.22 506.52 52553.04 88888.00 2024-01-19 05:59:56.409 019 15822.22 506.55 52553.02 88888.00 2024-01-19 05:59:56.909 019 15822.24 506.52 52553.00 88888.00 2024-01-19 05:59:57.409 019 15822.21 506.45 52552.98 88888.00 2024-01-19 05:59:57.909 019 15822.17 506.41 52553.04 88888.00 2024-01-19 05:59:58.409 019 15822.16 506.43 52552.99 88888.00 2024-01-19 05:59:58.909 019 15822.15 506.40 52553.00 88888.00 2024-01-19 05:59:59.409 019 15822.15 506.37 52553.01 88888.00 2024-01-19 05:59:59.909 019 15822.16 506.33 52552.95 88888.00 2024-01-19 06:00:00.409 019 15822.17 506.38 52552.93 88888.00 2024-01-19 06:00:00.909 019 15822.15 506.33 52552.93 88888.00 2024-01-19 06:00:01.409 019 15822.23 506.31 52552.97 88888.00 2024-01-19 06:00:01.909 019 15822.21 506.32 52552.95 88888.00 2024-01-19 06:00:02.409 019 15822.26 506.32 52552.92 88888.00 2024-01-19 06:00:02.909 019 15822.30 506.34 52552.94 88888.00 2024-01-19 06:00:03.409 019 15822.35 506.34 52552.97 88888.00 2024-01-19 06:00:03.909 019 15822.41 506.34 52553.02 88888.00 2024-01-19 06:00:04.409 019 15822.43 506.28 52553.04 88888.00 2024-01-19 06:00:04.909 019 15822.47 506.29 52553.05 88888.00 2024-01-19 06:00:05.409 019 15822.47 506.31 52553.01 88888.00 2024-01-19 06:00:05.909 019 15822.48 506.33 52553.00 88888.00 2024-01-19 06:00:06.409 019 15822.57 506.36 52553.03 88888.00 2024-01-19 06:00:06.909 019 15822.63 506.40 52553.05 88888.00 2024-01-19 06:00:07.409 019 15822.62 506.39 52553.06 88888.00 2024-01-19 06:00:07.909 019 15822.65 506.39 52553.01 88888.00 2024-01-19 06:00:08.409 019 15822.76 506.39 52553.05 88888.00 2024-01-19 06:00:08.909 019 15822.79 506.36 52553.09 88888.00 2024-01-19 06:00:09.409 019 15822.77 506.34 52553.06 88888.00 2024-01-19 06:00:09.909 019 15822.81 506.37 52553.09 88888.00 2024-01-19 06:00:10.409 019 15822.84 506.33 52553.11 88888.00 2024-01-19 06:00:10.909 019 15822.85 506.32 52553.09 88888.00 2024-01-19 06:00:11.409 019 15822.80 506.38 52553.08 88888.00 2024-01-19 06:00:11.909 019 15822.76 506.37 52553.12 88888.00 2024-01-19 06:00:12.409 019 15822.72 506.38 52553.06 88888.00 2024-01-19 06:00:12.909 019 15822.69 506.37 52552.95 88888.00 2024-01-19 06:00:13.409 019 15822.69 506.30 52553.01 88888.00 2024-01-19 06:00:13.909 019 15822.68 506.28 52553.04 88888.00 2024-01-19 06:00:14.409 019 15822.65 506.30 52552.99 88888.00 2024-01-19 06:00:14.909 019 15822.63 506.32 52552.90 88888.00 2024-01-19 06:00:15.409 019 15822.66 506.30 52552.91 88888.00 2024-01-19 06:00:15.909 019 15822.75 506.25 52552.92 88888.00 2024-01-19 06:00:16.409 019 15822.72 506.20 52552.84 88888.00 2024-01-19 06:00:16.909 019 15822.77 506.20 52552.84 88888.00 2024-01-19 06:00:17.409 019 15822.81 506.16 52552.84 88888.00 2024-01-19 06:00:17.909 019 15822.83 506.17 52552.82 88888.00 2024-01-19 06:00:18.409 019 15822.86 506.15 52552.82 88888.00 2024-01-19 06:00:18.909 019 15822.92 506.12 52552.82 88888.00 2024-01-19 06:00:19.409 019 15822.90 506.15 52552.84 88888.00 2024-01-19 06:00:19.909 019 15822.96 506.20 52552.87 88888.00 2024-01-19 06:00:20.409 019 15822.90 506.20 52552.86 88888.00 2024-01-19 06:00:20.909 019 15822.93 506.19 52552.85 88888.00 2024-01-19 06:00:21.409 019 15822.89 506.22 52552.84 88888.00 2024-01-19 06:00:21.909 019 15822.98 506.26 52552.81 88888.00 2024-01-19 06:00:22.409 019 15823.04 506.23 52552.83 88888.00 2024-01-19 06:00:22.909 019 15823.12 506.23 52552.83 88888.00 2024-01-19 06:00:23.409 019 15823.16 506.21 52552.89 88888.00 2024-01-19 06:00:23.909 019 15823.29 506.17 52552.94 88888.00 2024-01-19 06:00:24.409 019 15823.31 506.14 52552.92 88888.00 2024-01-19 06:00:24.909 019 15823.37 506.10 52552.95 88888.00 2024-01-19 06:00:25.409 019 15823.46 506.11 52552.91 88888.00 2024-01-19 06:00:25.909 019 15823.52 506.13 52552.88 88888.00 2024-01-19 06:00:26.409 019 15823.56 506.14 52552.85 88888.00 2024-01-19 06:00:26.909 019 15823.57 506.10 52552.88 88888.00 2024-01-19 06:00:27.409 019 15823.53 506.06 52552.88 88888.00 2024-01-19 06:00:27.909 019 15823.53 506.00 52552.89 88888.00 2024-01-19 06:00:28.409 019 15823.49 505.99 52552.86 88888.00 2024-01-19 06:00:28.909 019 15823.53 505.98 52552.86 88888.00 2024-01-19 06:00:29.409 019 15823.56 505.95 52552.81 88888.00 2024-01-19 06:00:29.909 019 15823.56 505.94 52552.75 88888.00 2024-01-19 06:00:30.409 019 15823.48 505.93 52552.78 88888.00 2024-01-19 06:00:30.909 019 15823.47 505.90 52552.85 88888.00 2024-01-19 06:00:31.409 019 15823.43 505.90 52552.82 88888.00 2024-01-19 06:00:31.909 019 15823.35 505.86 52552.82 88888.00 2024-01-19 06:00:32.409 019 15823.31 505.84 52552.85 88888.00 2024-01-19 06:00:32.909 019 15823.30 505.80 52552.84 88888.00 2024-01-19 06:00:33.409 019 15823.29 505.76 52552.87 88888.00 2024-01-19 06:00:33.909 019 15823.28 505.76 52552.87 88888.00 2024-01-19 06:00:34.409 019 15823.22 505.73 52552.87 88888.00 2024-01-19 06:00:34.909 019 15823.17 505.69 52552.85 88888.00 2024-01-19 06:00:35.409 019 15823.13 505.67 52552.87 88888.00 2024-01-19 06:00:35.909 019 15823.20 505.64 52552.87 88888.00 2024-01-19 06:00:36.409 019 15823.15 505.64 52552.84 88888.00 2024-01-19 06:00:36.909 019 15823.14 505.62 52552.78 88888.00 2024-01-19 06:00:37.409 019 15823.16 505.61 52552.79 88888.00 2024-01-19 06:00:37.909 019 15823.16 505.64 52552.80 88888.00 2024-01-19 06:00:38.409 019 15823.17 505.64 52552.78 88888.00 2024-01-19 06:00:38.909 019 15823.16 505.69 52552.74 88888.00 2024-01-19 06:00:39.409 019 15823.19 505.70 52552.75 88888.00 2024-01-19 06:00:39.909 019 15823.21 505.68 52552.74 88888.00 2024-01-19 06:00:40.409 019 15823.17 505.68 52552.74 88888.00 2024-01-19 06:00:40.909 019 15823.15 505.73 52552.77 88888.00 2024-01-19 06:00:41.409 019 15823.15 505.72 52552.82 88888.00 2024-01-19 06:00:41.909 019 15823.14 505.67 52552.77 88888.00 2024-01-19 06:00:43.409 019 15823.19 505.64 52552.75 88888.00 2024-01-19 06:00:43.909 019 15823.19 505.62 52552.79 88888.00 2024-01-19 06:00:44.409 019 15823.15 505.55 52552.78 88888.00 2024-01-19 06:00:44.909 019 15823.16 505.48 52552.74 88888.00 2024-01-19 06:00:45.409 019 15823.14 505.46 52552.70 88888.00 2024-01-19 06:00:45.909 019 15823.11 505.41 52552.66 88888.00 2024-01-19 06:00:46.409 019 15823.11 505.38 52552.65 88888.00 2024-01-19 06:00:46.909 019 15823.14 505.41 52552.67 88888.00 2024-01-19 06:00:47.409 019 15823.12 505.37 52552.67 88888.00 2024-01-19 06:00:47.909 019 15823.12 505.35 52552.61 88888.00 2024-01-19 06:00:48.409 019 15823.14 505.31 52552.61 88888.00 2024-01-19 06:00:48.909 019 15823.17 505.28 52552.61 88888.00 2024-01-19 06:00:49.409 019 15823.15 505.27 52552.62 88888.00 2024-01-19 06:00:49.909 019 15823.17 505.22 52552.58 88888.00 2024-01-19 06:00:50.409 019 15823.25 505.16 52552.57 88888.00 2024-01-19 06:00:50.909 019 15823.20 505.16 52552.53 88888.00 2024-01-19 06:00:51.409 019 15823.13 505.15 52552.58 88888.00 2024-01-19 06:00:51.909 019 15823.14 505.11 52552.57 88888.00 2024-01-19 06:00:52.909 019 15823.05 505.08 52552.49 88888.00 2024-01-19 06:00:53.409 019 15823.11 505.05 52552.51 88888.00 2024-01-19 06:00:53.909 019 15823.08 505.00 52552.52 88888.00 2024-01-19 06:00:54.409 019 15823.08 504.93 52552.53 88888.00 2024-01-19 06:00:54.909 019 15823.12 504.92 52552.54 88888.00 2024-01-19 06:00:55.409 019 15823.14 504.91 52552.54 88888.00 2024-01-19 06:00:55.909 019 15823.20 504.90 52552.53 88888.00 2024-01-19 06:00:56.409 019 15823.23 504.91 52552.51 88888.00 2024-01-19 06:00:56.909 019 15823.31 504.90 52552.54 88888.00 2024-01-19 06:00:57.409 019 15823.41 504.87 52552.55 88888.00 2024-01-19 06:00:57.909 019 15823.52 504.86 52552.53 88888.00 2024-01-19 06:00:58.409 019 15823.56 504.84 52552.52 88888.00 2024-01-19 06:00:58.909 019 15823.65 504.86 52552.51 88888.00 2024-01-19 06:00:59.409 019 15823.70 504.89 52552.53 88888.00 2024-01-19 06:00:59.909 019 15823.74 504.91 52552.50 88888.00 2024-01-19 06:01:00.409 019 15823.80 504.93 52552.54 88888.00 2024-01-19 06:01:00.909 019 15823.79 504.92 52552.53 88888.00 2024-01-19 06:01:01.409 019 15823.76 504.89 52552.49 88888.00 2024-01-19 06:01:01.909 019 15823.75 504.87 52552.49 88888.00 2024-01-19 06:01:02.409 019 15823.69 504.87 52552.53 88888.00 2024-01-19 06:01:02.909 019 15823.68 504.92 52552.52 88888.00 2024-01-19 06:01:03.409 019 15823.65 504.91 52552.47 88888.00 2024-01-19 06:01:03.909 019 15823.70 504.89 52552.46 88888.00 2024-01-19 06:01:04.409 019 15823.73 504.85 52552.48 88888.00 2024-01-19 06:01:04.909 019 15823.77 504.82 52552.52 88888.00 2024-01-19 06:01:05.409 019 15823.84 504.79 52552.57 88888.00 2024-01-19 06:01:05.909 019 15823.84 504.76 52552.54 88888.00 2024-01-19 06:01:06.409 019 15823.86 504.73 52552.58 88888.00 2024-01-19 06:01:06.909 019 15823.95 504.67 52552.59 88888.00 2024-01-19 06:01:07.409 019 15824.02 504.68 52552.59 88888.00 2024-01-19 06:01:07.909 019 15823.97 504.67 52552.54 88888.00 2024-01-19 06:01:08.409 019 15823.98 504.69 52552.58 88888.00 2024-01-19 06:01:08.909 019 15824.04 504.69 52552.63 88888.00 2024-01-19 06:01:09.409 019 15824.04 504.74 52552.60 88888.00 2024-01-19 06:01:09.909 019 15824.09 504.74 52552.61 88888.00 2024-01-19 06:01:10.409 019 15824.15 504.74 52552.62 88888.00 2024-01-19 06:01:10.909 019 15824.22 504.70 52552.65 88888.00 2024-01-19 06:01:11.409 019 15824.29 504.74 52552.64 88888.00 2024-01-19 06:01:11.909 019 15824.34 504.78 52552.66 88888.00 2024-01-19 06:01:12.409 019 15824.35 504.79 52552.68 88888.00 2024-01-19 06:01:12.909 019 15824.38 504.73 52552.75 88888.00 2024-01-19 06:01:13.409 019 15824.33 504.70 52552.79 88888.00 2024-01-19 06:01:13.909 019 15824.35 504.69 52552.81 88888.00 2024-01-19 06:01:14.409 019 15824.38 504.72 52552.80 88888.00 2024-01-19 06:01:14.909 019 15824.47 504.75 52552.81 88888.00 2024-01-19 06:01:15.409 019 15824.53 504.73 52552.82 88888.00 2024-01-19 06:01:15.909 019 15824.58 504.72 52552.80 88888.00 2024-01-19 06:01:16.409 019 15824.59 504.73 52552.85 88888.00 2024-01-19 06:01:16.909 019 15824.68 504.77 52552.89 88888.00 2024-01-19 06:01:17.409 019 15824.76 504.78 52552.91 88888.00 2024-01-19 06:01:17.909 019 15824.88 504.79 52552.89 88888.00 2024-01-19 06:01:18.409 019 15824.97 504.78 52552.85 88888.00 2024-01-19 06:01:18.909 019 15825.02 504.79 52552.85 88888.00 2024-01-19 06:01:19.409 019 15825.09 504.85 52552.95 88888.00 2024-01-19 06:01:19.909 019 15825.15 504.84 52553.02 88888.00 2024-01-19 06:01:20.409 019 15825.11 504.86 52552.97 88888.00 2024-01-19 06:01:20.909 019 15825.15 504.87 52552.98 88888.00 2024-01-19 06:01:21.409 019 15825.22 504.93 52553.01 88888.00 2024-01-19 06:01:21.909 019 15825.25 504.96 52553.04 88888.00 2024-01-19 06:01:22.409 019 15825.18 504.95 52553.08 88888.00 2024-01-19 06:01:22.909 019 15825.19 504.95 52553.17 88888.00 2024-01-19 06:01:23.409 019 15825.24 504.95 52553.15 88888.00 2024-01-19 06:01:23.909 019 15825.30 504.95 52553.21 88888.00 2024-01-19 06:01:24.409 019 15825.36 504.93 52553.26 88888.00 2024-01-19 06:01:24.909 019 15825.41 504.94 52553.30 88888.00 2024-01-19 06:01:25.409 019 15825.48 504.95 52553.34 88888.00 2024-01-19 06:01:25.909 019 15825.58 504.94 52553.34 88888.00 2024-01-19 06:01:26.409 019 15825.72 504.94 52553.33 88888.00 2024-01-19 06:01:26.909 019 15825.84 504.95 52553.33 88888.00 2024-01-19 06:01:27.409 019 15826.00 504.98 52553.35 88888.00 2024-01-19 06:01:27.909 019 15826.11 505.03 52553.39 88888.00 2024-01-19 06:01:28.409 019 15826.20 505.08 52553.43 88888.00 2024-01-19 06:01:28.909 019 15826.27 505.09 52553.43 88888.00 2024-01-19 06:01:29.409 019 15826.29 505.10 52553.45 88888.00 2024-01-19 06:01:29.909 019 15826.30 505.12 52553.48 88888.00 2024-01-19 06:01:30.409 019 15826.38 505.16 52553.58 88888.00 2024-01-19 06:01:30.909 019 15826.39 505.13 52553.57 88888.00 2024-01-19 06:01:31.409 019 15826.39 505.12 52553.61 88888.00 2024-01-19 06:01:31.909 019 15826.37 505.13 52553.64 88888.00 2024-01-19 06:01:32.409 019 15826.37 505.16 52553.66 88888.00 2024-01-19 06:01:32.909 019 15826.36 505.13 52553.67 88888.00 2024-01-19 06:01:33.409 019 15826.39 505.12 52553.70 88888.00 2024-01-19 06:01:33.909 019 15826.39 505.10 52553.65 88888.00 2024-01-19 06:01:34.409 019 15826.38 505.10 52553.69 88888.00 2024-01-19 06:01:34.909 019 15826.30 505.11 52553.73 88888.00 2024-01-19 06:01:35.409 019 15826.27 505.10 52553.66 88888.00 2024-01-19 06:01:35.909 019 15826.26 505.11 52553.70 88888.00 2024-01-19 06:01:36.409 019 15826.31 505.09 52553.70 88888.00 2024-01-19 06:01:36.909 019 15826.37 505.09 52553.70 88888.00 2024-01-19 06:01:37.409 019 15826.36 505.10 52553.69 88888.00 2024-01-19 06:01:37.909 019 15826.38 505.07 52553.80 88888.00 2024-01-19 06:01:38.409 019 15826.36 505.10 52553.80 88888.00 2024-01-19 06:01:38.909 019 15826.40 505.15 52553.79 88888.00 2024-01-19 06:01:39.409 019 15826.43 505.20 52553.83 88888.00 2024-01-19 06:01:39.909 019 15826.47 505.21 52553.87 88888.00 2024-01-19 06:01:40.409 019 15826.54 505.22 52553.90 88888.00 2024-01-19 06:01:40.909 019 15826.51 505.22 52553.88 88888.00 2024-01-19 06:01:41.409 019 15826.51 505.21 52553.94 88888.00 2024-01-19 06:01:41.909 019 15826.60 505.21 52553.98 88888.00 2024-01-19 06:01:42.409 019 15826.61 505.20 52554.06 88888.00 2024-01-19 06:01:42.909 019 15826.59 505.17 52554.16 88888.00 2024-01-19 06:01:43.409 019 15826.60 505.18 52554.14 88888.00 2024-01-19 06:01:43.909 019 15826.59 505.17 52554.14 88888.00 2024-01-19 06:01:44.409 019 15826.63 505.13 52554.19 88888.00 2024-01-19 06:01:44.909 019 15826.64 505.15 52554.15 88888.00 2024-01-19 06:01:45.409 019 15826.69 505.17 52554.20 88888.00 2024-01-19 06:01:45.909 019 15826.69 505.16 52554.18 88888.00 2024-01-19 06:01:46.409 019 15826.72 505.11 52554.15 88888.00 2024-01-19 06:01:46.909 019 15826.72 505.09 52554.21 88888.00 2024-01-19 06:01:47.409 019 15826.78 505.09 52554.20 88888.00 2024-01-19 06:01:47.909 019 15826.83 505.10 52554.23 88888.00 2024-01-19 06:01:48.409 019 15826.82 505.13 52554.26 88888.00 2024-01-19 06:01:48.909 019 15826.86 505.16 52554.31 88888.00 2024-01-19 06:01:49.409 019 15826.92 505.20 52554.31 88888.00 2024-01-19 06:01:49.909 019 15826.91 505.25 52554.28 88888.00 2024-01-19 06:01:50.409 019 15826.92 505.31 52554.34 88888.00 2024-01-19 06:01:50.909 019 15826.99 505.36 52554.35 88888.00 2024-01-19 06:01:51.409 019 15827.01 505.34 52554.41 88888.00 2024-01-19 06:01:51.909 019 15827.06 505.31 52554.42 88888.00 2024-01-19 06:01:52.409 019 15827.08 505.30 52554.46 88888.00 2024-01-19 06:01:52.909 019 15827.01 505.30 52554.47 88888.00 2024-01-19 06:01:53.409 019 15826.96 505.28 52554.46 88888.00 2024-01-19 06:01:53.909 019 15826.94 505.25 52554.45 88888.00 2024-01-19 06:01:54.409 019 15826.95 505.25 52554.42 88888.00 2024-01-19 06:01:54.909 019 15826.96 505.18 52554.48 88888.00 2024-01-19 06:01:55.409 019 15826.94 505.16 52554.48 88888.00 2024-01-19 06:01:55.909 019 15826.93 505.18 52554.42 88888.00 2024-01-19 06:01:56.409 019 15826.92 505.18 52554.45 88888.00 2024-01-19 06:01:56.909 019 15826.88 505.19 52554.46 88888.00 2024-01-19 06:01:57.409 019 15826.88 505.18 52554.48 88888.00 2024-01-19 06:01:57.909 019 15826.88 505.17 52554.48 88888.00 2024-01-19 06:01:58.409 019 15826.83 505.18 52554.45 88888.00 2024-01-19 06:01:58.909 019 15826.83 505.16 52554.44 88888.00 2024-01-19 06:01:59.409 019 15826.81 505.19 52554.43 88888.00 2024-01-19 06:01:59.909 019 15826.81 505.25 52554.46 88888.00 2024-01-19 06:02:00.409 019 15826.83 505.26 52554.50 88888.00 2024-01-19 06:02:00.909 019 15826.84 505.22 52554.51 88888.00 2024-01-19 06:02:01.409 019 15826.84 505.24 52554.48 88888.00 2024-01-19 06:02:01.909 019 15826.83 505.25 52554.48 88888.00 2024-01-19 06:02:02.409 019 15826.87 505.26 52554.42 88888.00 2024-01-19 06:02:02.909 019 15826.94 505.27 52554.40 88888.00 2024-01-19 06:02:03.409 019 15826.96 505.25 52554.39 88888.00 2024-01-19 06:02:03.909 019 15826.99 505.27 52554.33 88888.00 2024-01-19 06:02:04.409 019 15826.97 505.29 52554.32 88888.00 2024-01-19 06:02:04.909 019 15826.93 505.31 52554.30 88888.00 2024-01-19 06:02:05.409 019 15826.92 505.33 52554.30 88888.00 2024-01-19 06:02:05.909 019 15826.87 505.34 52554.30 88888.00 2024-01-19 06:02:06.409 019 15826.87 505.29 52554.27 88888.00 2024-01-19 06:02:06.909 019 15826.92 505.25 52554.31 88888.00 2024-01-19 06:02:07.409 019 15826.86 505.25 52554.31 88888.00 2024-01-19 06:02:07.909 019 15826.81 505.27 52554.36 88888.00 2024-01-19 06:02:08.409 019 15826.75 505.26 52554.39 88888.00 2024-01-19 06:02:08.909 019 15826.67 505.27 52554.43 88888.00 2024-01-19 06:02:09.409 019 15826.64 505.28 52554.48 88888.00 2024-01-19 06:02:09.909 019 15826.55 505.30 52554.46 88888.00 2024-01-19 06:02:10.409 019 15826.49 505.27 52554.44 88888.00 2024-01-19 06:02:10.909 019 15826.49 505.26 52554.41 88888.00 2024-01-19 06:02:11.409 019 15826.42 505.24 52554.43 88888.00 2024-01-19 06:02:11.909 019 15826.37 505.24 52554.41 88888.00 2024-01-19 06:02:12.409 019 15826.31 505.20 52554.40 88888.00 2024-01-19 06:02:12.909 019 15826.24 505.19 52554.33 88888.00 2024-01-19 06:02:13.409 019 15826.27 505.22 52554.24 88888.00 2024-01-19 06:02:13.909 019 15826.21 505.20 52554.25 88888.00 2024-01-19 06:02:14.409 019 15826.11 505.20 52554.30 88888.00 2024-01-19 06:02:14.909 019 15826.10 505.19 52554.28 88888.00 2024-01-19 06:02:15.409 019 15826.12 505.19 52554.21 88888.00 2024-01-19 06:02:15.909 019 15826.11 505.18 52554.21 88888.00 2024-01-19 06:02:16.409 019 15826.15 505.25 52554.31 88888.00 2024-01-19 06:02:16.909 019 15826.21 505.28 52554.34 88888.00 2024-01-19 06:02:17.409 019 15826.23 505.29 52554.28 88888.00 2024-01-19 06:02:17.909 019 15826.24 505.28 52554.21 88888.00 2024-01-19 06:02:18.409 019 15826.28 505.26 52554.22 88888.00 2024-01-19 06:02:18.909 019 15826.30 505.24 52554.22 88888.00 2024-01-19 06:02:19.409 019 15826.29 505.22 52554.22 88888.00 2024-01-19 06:02:19.909 019 15826.29 505.21 52554.25 88888.00 2024-01-19 06:02:20.409 019 15826.26 505.24 52554.24 88888.00 2024-01-19 06:02:20.909 019 15826.23 505.25 52554.30 88888.00 2024-01-19 06:02:21.409 019 15826.22 505.22 52554.32 88888.00 2024-01-19 06:02:21.909 019 15826.22 505.20 52554.29 88888.00 2024-01-19 06:02:22.409 019 15826.22 505.19 52554.27 88888.00 2024-01-19 06:02:22.909 019 15826.22 505.17 52554.24 88888.00 2024-01-19 06:02:23.409 019 15826.20 505.18 52554.22 88888.00 2024-01-19 06:02:23.909 019 15826.20 505.22 52554.22 88888.00 2024-01-19 06:02:24.409 019 15826.20 505.18 52554.20 88888.00 2024-01-19 06:02:24.909 019 15826.20 505.13 52554.15 88888.00 2024-01-19 06:02:25.409 019 15826.20 505.12 52554.16 88888.00 2024-01-19 06:02:25.909 019 15826.26 505.13 52554.14 88888.00 2024-01-19 06:02:26.409 019 15826.28 505.15 52554.16 88888.00 2024-01-19 06:02:26.909 019 15826.34 505.12 52554.23 88888.00 2024-01-19 06:02:27.409 019 15826.33 505.12 52554.14 88888.00 2024-01-19 06:02:27.909 019 15826.34 505.12 52554.11 88888.00 2024-01-19 06:02:28.409 019 15826.33 505.16 52554.12 88888.00 2024-01-19 06:02:28.909 019 15826.38 505.18 52554.15 88888.00 2024-01-19 06:02:29.409 019 15826.38 505.16 52554.14 88888.00 2024-01-19 06:02:29.909 019 15826.36 505.10 52554.11 88888.00 2024-01-19 06:02:30.409 019 15826.37 505.09 52554.14 88888.00 2024-01-19 06:02:30.909 019 15826.34 505.07 52554.16 88888.00 2024-01-19 06:02:31.409 019 15826.36 505.07 52554.20 88888.00 2024-01-19 06:02:31.909 019 15826.31 505.05 52554.18 88888.00 2024-01-19 06:02:32.409 019 15826.27 505.05 52554.16 88888.00 2024-01-19 06:02:32.909 019 15826.29 505.05 52554.19 88888.00 2024-01-19 06:02:33.409 019 15826.26 505.05 52554.20 88888.00 2024-01-19 06:02:33.909 019 15826.23 505.05 52554.14 88888.00 2024-01-19 06:02:34.409 019 15826.23 505.03 52554.12 88888.00 2024-01-19 06:02:34.909 019 15826.27 505.02 52554.16 88888.00 2024-01-19 06:02:35.409 019 15826.31 505.03 52554.09 88888.00 2024-01-19 06:02:35.909 019 15826.30 505.01 52554.08 88888.00 2024-01-19 06:02:36.409 019 15826.26 504.96 52554.09 88888.00 2024-01-19 06:02:36.909 019 15826.30 504.96 52554.07 88888.00 2024-01-19 06:02:37.409 019 15826.32 505.00 52554.04 88888.00 2024-01-19 06:02:37.910 019 15826.29 505.04 52554.02 88888.00 2024-01-19 06:02:38.410 019 15826.23 505.07 52554.03 88888.00 2024-01-19 06:02:38.910 019 15826.24 505.05 52554.03 88888.00 2024-01-19 06:02:39.410 019 15826.27 505.11 52554.00 88888.00 2024-01-19 06:02:39.910 019 15826.23 505.13 52553.96 88888.00 2024-01-19 06:02:40.410 019 15826.24 505.17 52553.98 88888.00 2024-01-19 06:02:40.910 019 15826.31 505.17 52554.03 88888.00 2024-01-19 06:02:41.410 019 15826.37 505.17 52554.07 88888.00 2024-01-19 06:02:41.910 019 15826.38 505.16 52554.07 88888.00 2024-01-19 06:02:42.410 019 15826.47 505.17 52554.03 88888.00 2024-01-19 06:02:42.910 019 15826.54 505.19 52554.06 88888.00 2024-01-19 06:02:43.410 019 15826.57 505.20 52554.07 88888.00 2024-01-19 06:02:43.910 019 15826.65 505.24 52554.09 88888.00 2024-01-19 06:02:44.410 019 15826.65 505.24 52554.06 88888.00 2024-01-19 06:02:44.910 019 15826.69 505.24 52554.04 88888.00 2024-01-19 06:02:45.410 019 15826.75 505.24 52554.02 88888.00 2024-01-19 06:02:45.910 019 15826.76 505.22 52554.04 88888.00 2024-01-19 06:02:46.410 019 15826.76 505.21 52554.03 88888.00 2024-01-19 06:02:46.910 019 15826.76 505.25 52553.99 88888.00 2024-01-19 06:02:47.410 019 15826.79 505.28 52553.90 88888.00 2024-01-19 06:02:47.910 019 15826.88 505.29 52553.99 88888.00 2024-01-19 06:02:48.410 019 15826.93 505.35 52554.05 88888.00 2024-01-19 06:02:48.910 019 15826.97 505.36 52554.09 88888.00 2024-01-19 06:02:49.410 019 15827.05 505.37 52554.12 88888.00 2024-01-19 06:02:49.910 019 15827.11 505.35 52554.04 88888.00 2024-01-19 06:02:50.410 019 15827.19 505.31 52553.99 88888.00 2024-01-19 06:02:50.910 019 15827.27 505.34 52554.06 88888.00 2024-01-19 06:02:51.410 019 15827.28 505.36 52554.06 88888.00 2024-01-19 06:02:51.910 019 15827.31 505.34 52554.13 88888.00 2024-01-19 06:02:52.410 019 15827.37 505.33 52554.12 88888.00 2024-01-19 06:02:52.910 019 15827.45 505.37 52554.11 88888.00 2024-01-19 06:02:53.410 019 15827.49 505.39 52554.14 88888.00 2024-01-19 06:02:53.910 019 15827.54 505.34 52554.12 88888.00 2024-01-19 06:02:54.410 019 15827.59 505.24 52554.09 88888.00 2024-01-19 06:02:54.910 019 15827.64 505.25 52554.13 88888.00 2024-01-19 06:02:55.910 019 15827.69 505.28 52554.22 88888.00 2024-01-19 06:02:56.410 019 15827.76 505.25 52554.29 88888.00 2024-01-19 06:02:56.910 019 15827.82 505.22 52554.32 88888.00 2024-01-19 06:02:57.410 019 15827.80 505.21 52554.33 88888.00 2024-01-19 06:02:57.910 019 15827.81 505.24 52554.36 88888.00 2024-01-19 06:02:58.410 019 15827.85 505.20 52554.42 88888.00 2024-01-19 06:02:58.910 019 15827.95 505.17 52554.40 88888.00 2024-01-19 06:02:59.410 019 15828.00 505.12 52554.36 88888.00 2024-01-19 06:02:59.910 019 15828.02 505.12 52554.38 88888.00 2024-01-19 06:03:00.410 019 15828.08 505.15 52554.42 88888.00 2024-01-19 06:03:00.910 019 15828.12 505.15 52554.49 88888.00 2024-01-19 06:03:01.410 019 15828.14 505.13 52554.46 88888.00 2024-01-19 06:03:01.910 019 15828.25 505.11 52554.50 88888.00 2024-01-19 06:03:02.410 019 15828.29 505.12 52554.53 88888.00 2024-01-19 06:03:02.910 019 15828.26 505.16 52554.53 88888.00 2024-01-19 06:03:03.410 019 15828.21 505.15 52554.52 88888.00 2024-01-19 06:03:03.910 019 15828.16 505.15 52554.55 88888.00 2024-01-19 06:03:04.410 019 15828.12 505.11 52554.58 88888.00 2024-01-19 06:03:04.910 019 15828.09 505.11 52554.56 88888.00 2024-01-19 06:03:05.910 019 15828.04 505.11 52554.59 88888.00 2024-01-19 06:03:06.410 019 15828.01 505.11 52554.60 88888.00 2024-01-19 06:03:06.910 019 15827.96 505.12 52554.62 88888.00 2024-01-19 06:03:07.410 019 15827.98 505.12 52554.63 88888.00 2024-01-19 06:03:07.910 019 15828.01 505.15 52554.66 88888.00 2024-01-19 06:03:08.410 019 15827.98 505.13 52554.62 88888.00 2024-01-19 06:03:08.910 019 15828.01 505.16 52554.63 88888.00 2024-01-19 06:03:09.410 019 15828.11 505.16 52554.67 88888.00 2024-01-19 06:03:09.910 019 15828.17 505.15 52554.70 88888.00 2024-01-19 06:03:10.410 019 15828.20 505.16 52554.70 88888.00 2024-01-19 06:03:10.910 019 15828.27 505.17 52554.74 88888.00 2024-01-19 06:03:11.410 019 15828.35 505.16 52554.81 88888.00 2024-01-19 06:03:11.910 019 15828.45 505.17 52554.82 88888.00 2024-01-19 06:03:12.410 019 15828.51 505.17 52554.85 88888.00 2024-01-19 06:03:12.910 019 15828.51 505.18 52554.88 88888.00 2024-01-19 06:03:13.410 019 15828.50 505.19 52554.90 88888.00 2024-01-19 06:03:13.910 019 15828.50 505.21 52554.94 88888.00 2024-01-19 06:03:14.410 019 15828.54 505.21 52554.91 88888.00 2024-01-19 06:03:14.910 019 15828.49 505.20 52554.90 88888.00 2024-01-19 06:03:15.410 019 15828.51 505.22 52554.96 88888.00 2024-01-19 06:03:15.910 019 15828.51 505.25 52554.95 88888.00 2024-01-19 06:03:16.410 019 15828.53 505.22 52554.91 88888.00 2024-01-19 06:03:16.910 019 15828.55 505.18 52554.99 88888.00 2024-01-19 06:03:17.410 019 15828.58 505.18 52554.97 88888.00 2024-01-19 06:03:17.910 019 15828.58 505.21 52555.00 88888.00 2024-01-19 06:03:18.410 019 15828.57 505.21 52555.02 88888.00 2024-01-19 06:03:18.910 019 15828.64 505.26 52555.02 88888.00 2024-01-19 06:03:19.410 019 15828.69 505.34 52555.05 88888.00 2024-01-19 06:03:19.910 019 15828.73 505.34 52555.05 88888.00 2024-01-19 06:03:20.410 019 15828.81 505.34 52555.06 88888.00 2024-01-19 06:03:20.910 019 15828.84 505.35 52555.11 88888.00 2024-01-19 06:03:21.410 019 15828.84 505.39 52555.13 88888.00 2024-01-19 06:03:21.910 019 15828.89 505.39 52555.15 88888.00 2024-01-19 06:03:22.410 019 15828.96 505.36 52555.16 88888.00 2024-01-19 06:03:22.910 019 15829.01 505.39 52555.14 88888.00 2024-01-19 06:03:23.410 019 15829.05 505.38 52555.15 88888.00 2024-01-19 06:03:23.910 019 15829.14 505.37 52555.21 88888.00 2024-01-19 06:03:24.410 019 15829.23 505.39 52555.29 88888.00 2024-01-19 06:03:24.910 019 15829.25 505.38 52555.28 88888.00 2024-01-19 06:03:25.410 019 15829.27 505.34 52555.23 88888.00 2024-01-19 06:03:25.910 019 15829.30 505.33 52555.24 88888.00 2024-01-19 06:03:26.410 019 15829.36 505.37 52555.27 88888.00 2024-01-19 06:03:26.910 019 15829.32 505.35 52555.27 88888.00 2024-01-19 06:03:27.410 019 15829.31 505.34 52555.24 88888.00 2024-01-19 06:03:27.910 019 15829.31 505.34 52555.26 88888.00 2024-01-19 06:03:28.410 019 15829.30 505.35 52555.27 88888.00 2024-01-19 06:03:28.910 019 15829.28 505.36 52555.29 88888.00 2024-01-19 06:03:29.410 019 15829.27 505.36 52555.35 88888.00 2024-01-19 06:03:29.910 019 15829.20 505.31 52555.41 88888.00 2024-01-19 06:03:30.410 019 15829.17 505.30 52555.46 88888.00 2024-01-19 06:03:30.910 019 15829.17 505.31 52555.46 88888.00 2024-01-19 06:03:31.410 019 15829.11 505.30 52555.46 88888.00 2024-01-19 06:03:31.910 019 15829.03 505.25 52555.46 88888.00 2024-01-19 06:03:32.410 019 15829.01 505.25 52555.46 88888.00 2024-01-19 06:03:32.910 019 15828.99 505.17 52555.53 88888.00 2024-01-19 06:03:33.910 019 15828.99 505.13 52555.50 88888.00 2024-01-19 06:03:34.410 019 15829.00 505.08 52555.51 88888.00 2024-01-19 06:03:34.910 019 15829.10 505.09 52555.59 88888.00 2024-01-19 06:03:35.410 019 15829.19 505.13 52555.65 88888.00 2024-01-19 06:03:35.910 019 15829.29 505.19 52555.68 88888.00 2024-01-19 06:03:36.410 019 15829.30 505.19 52555.66 88888.00 2024-01-19 06:03:36.910 019 15829.30 505.22 52555.62 88888.00 2024-01-19 06:03:37.410 019 15829.30 505.21 52555.61 88888.00 2024-01-19 06:03:37.910 019 15829.26 505.25 52555.61 88888.00 2024-01-19 06:03:38.410 019 15829.26 505.27 52555.62 88888.00 2024-01-19 06:03:38.910 019 15829.27 505.26 52555.57 88888.00 2024-01-19 06:03:39.410 019 15829.27 505.28 52555.62 88888.00 2024-01-19 06:03:39.910 019 15829.21 505.30 52555.66 88888.00 2024-01-19 06:03:40.410 019 15829.14 505.30 52555.72 88888.00 2024-01-19 06:03:40.910 019 15829.12 505.31 52555.73 88888.00 2024-01-19 06:03:41.410 019 15829.11 505.34 52555.70 88888.00 2024-01-19 06:03:41.910 019 15829.09 505.35 52555.73 88888.00 2024-01-19 06:03:42.410 019 15829.13 505.37 52555.74 88888.00 2024-01-19 06:03:42.910 019 15829.20 505.35 52555.74 88888.00 2024-01-19 06:03:43.410 019 15829.18 505.35 52555.74 88888.00 2024-01-19 06:03:43.910 019 15829.23 505.33 52555.77 88888.00 2024-01-19 06:03:44.410 019 15829.27 505.34 52555.81 88888.00 2024-01-19 06:03:44.910 019 15829.27 505.36 52555.75 88888.00 2024-01-19 06:03:45.410 019 15829.25 505.34 52555.76 88888.00 2024-01-19 06:03:45.910 019 15829.19 505.33 52555.81 88888.00 2024-01-19 06:03:46.410 019 15829.25 505.33 52555.83 88888.00 2024-01-19 06:03:46.910 019 15829.32 505.37 52555.85 88888.00 2024-01-19 06:03:47.410 019 15829.34 505.39 52555.83 88888.00 2024-01-19 06:03:47.910 019 15829.32 505.41 52555.83 88888.00 2024-01-19 06:03:48.410 019 15829.31 505.42 52555.73 88888.00 2024-01-19 06:03:48.910 019 15829.32 505.44 52555.64 88888.00 2024-01-19 06:03:49.410 019 15829.31 505.42 52555.67 88888.00 2024-01-19 06:03:49.910 019 15829.28 505.43 52555.73 88888.00 2024-01-19 06:03:50.410 019 15829.23 505.42 52555.74 88888.00 2024-01-19 06:03:50.910 019 15829.12 505.34 52555.74 88888.00 2024-01-19 06:03:51.410 019 15829.14 505.33 52555.72 88888.00 2024-01-19 06:03:51.910 019 15829.14 505.41 52555.72 88888.00 2024-01-19 06:03:52.410 019 15829.20 505.36 52555.72 88888.00 2024-01-19 06:03:52.910 019 15829.18 505.35 52555.76 88888.00 2024-01-19 06:03:53.410 019 15829.13 505.34 52555.77 88888.00 2024-01-19 06:03:53.910 019 15829.19 505.38 52555.79 88888.00 2024-01-19 06:03:54.410 019 15829.20 505.38 52555.72 88888.00 2024-01-19 06:03:54.910 019 15829.18 505.36 52555.73 88888.00 2024-01-19 06:03:55.410 019 15829.17 505.37 52555.73 88888.00 2024-01-19 06:03:55.910 019 15829.20 505.38 52555.70 88888.00 2024-01-19 06:03:56.410 019 15829.21 505.38 52555.69 88888.00 2024-01-19 06:03:56.910 019 15829.27 505.35 52555.65 88888.00 2024-01-19 06:03:57.410 019 15829.31 505.36 52555.65 88888.00 2024-01-19 06:03:57.910 019 15829.37 505.37 52555.66 88888.00 2024-01-19 06:03:58.410 019 15829.45 505.37 52555.73 88888.00 2024-01-19 06:03:58.910 019 15829.49 505.35 52555.77 88888.00 2024-01-19 06:03:59.410 019 15829.48 505.38 52555.70 88888.00 2024-01-19 06:03:59.910 019 15829.49 505.43 52555.66 88888.00 2024-01-19 06:04:00.410 019 15829.52 505.45 52555.67 88888.00 2024-01-19 06:04:00.910 019 15829.56 505.42 52555.65 88888.00 2024-01-19 06:04:01.410 019 15829.65 505.43 52555.64 88888.00 2024-01-19 06:04:01.910 019 15829.63 505.47 52555.62 88888.00 2024-01-19 06:04:02.410 019 15829.67 505.43 52555.63 88888.00 2024-01-19 06:04:02.910 019 15829.71 505.43 52555.64 88888.00 2024-01-19 06:04:03.410 019 15829.77 505.42 52555.66 88888.00 2024-01-19 06:04:03.910 019 15829.84 505.35 52555.68 88888.00 2024-01-19 06:04:04.410 019 15829.88 505.33 52555.67 88888.00 2024-01-19 06:04:04.910 019 15829.91 505.29 52555.62 88888.00 2024-01-19 06:04:05.410 019 15829.90 505.27 52555.55 88888.00 2024-01-19 06:04:05.910 019 15829.85 505.27 52555.52 88888.00 2024-01-19 06:04:06.410 019 15829.91 505.25 52555.50 88888.00 2024-01-19 06:04:07.410 019 15829.90 505.26 52555.44 88888.00 2024-01-19 06:04:07.910 019 15829.90 505.20 52555.44 88888.00 2024-01-19 06:04:08.410 019 15829.94 505.11 52555.39 88888.00 2024-01-19 06:04:08.910 019 15829.92 505.13 52555.40 88888.00 2024-01-19 06:04:09.410 019 15829.92 505.13 52555.40 88888.00 2024-01-19 06:04:09.910 019 15829.95 505.11 52555.36 88888.00 2024-01-19 06:04:10.410 019 15829.94 505.11 52555.40 88888.00 2024-01-19 06:04:10.910 019 15829.98 505.07 52555.37 88888.00 2024-01-19 06:04:11.410 019 15830.03 505.04 52555.39 88888.00 2024-01-19 06:04:11.910 019 15830.07 504.98 52555.41 88888.00 2024-01-19 06:04:12.410 019 15830.09 504.98 52555.43 88888.00 2024-01-19 06:04:12.910 019 15830.16 505.00 52555.46 88888.00 2024-01-19 06:04:13.410 019 15830.16 504.96 52555.43 88888.00 2024-01-19 06:04:13.910 019 15830.18 504.89 52555.42 88888.00 2024-01-19 06:04:14.410 019 15830.24 504.86 52555.43 88888.00 2024-01-19 06:04:14.910 019 15830.22 504.92 52555.41 88888.00 2024-01-19 06:04:15.410 019 15830.22 504.90 52555.39 88888.00 2024-01-19 06:04:15.910 019 15830.24 504.83 52555.37 88888.00 2024-01-19 06:04:16.410 019 15830.24 504.82 52555.37 88888.00 2024-01-19 06:04:16.910 019 15830.20 504.77 52555.35 88888.00 2024-01-19 06:04:17.410 019 15830.18 504.74 52555.33 88888.00 2024-01-19 06:04:17.910 019 15830.17 504.75 52555.32 88888.00 2024-01-19 06:04:18.410 019 15830.13 504.74 52555.33 88888.00 2024-01-19 06:04:18.910 019 15830.10 504.72 52555.32 88888.00 2024-01-19 06:04:19.410 019 15830.06 504.74 52555.26 88888.00 2024-01-19 06:04:19.910 019 15830.03 504.67 52555.25 88888.00 2024-01-19 06:04:20.410 019 15830.04 504.64 52555.21 88888.00 2024-01-19 06:04:20.910 019 15830.02 504.65 52555.20 88888.00 2024-01-19 06:04:21.410 019 15830.08 504.66 52555.20 88888.00 2024-01-19 06:04:21.910 019 15830.10 504.70 52555.23 88888.00 2024-01-19 06:04:22.410 019 15830.13 504.67 52555.26 88888.00 2024-01-19 06:04:22.910 019 15830.07 504.65 52555.29 88888.00 2024-01-19 06:04:23.410 019 15830.06 504.63 52555.24 88888.00 2024-01-19 06:04:23.910 019 15830.06 504.63 52555.23 88888.00 2024-01-19 06:04:24.410 019 15830.12 504.63 52555.27 88888.00 2024-01-19 06:04:24.910 019 15830.15 504.57 52555.31 88888.00 2024-01-19 06:04:25.410 019 15830.19 504.57 52555.30 88888.00 2024-01-19 06:04:25.910 019 15830.21 504.59 52555.30 88888.00 2024-01-19 06:04:26.410 019 15830.24 504.59 52555.27 88888.00 2024-01-19 06:04:26.910 019 15830.31 504.55 52555.30 88888.00 2024-01-19 06:04:27.410 019 15830.28 504.58 52555.24 88888.00 2024-01-19 06:04:27.910 019 15830.29 504.56 52555.26 88888.00 2024-01-19 06:04:28.410 019 15830.38 504.53 52555.27 88888.00 2024-01-19 06:04:28.910 019 15830.37 504.53 52555.22 88888.00 2024-01-19 06:04:29.410 019 15830.37 504.49 52555.19 88888.00 2024-01-19 06:04:29.910 019 15830.36 504.49 52555.19 88888.00 2024-01-19 06:04:30.410 019 15830.34 504.48 52555.16 88888.00 2024-01-19 06:04:30.910 019 15830.25 504.42 52555.16 88888.00 2024-01-19 06:04:31.410 019 15830.21 504.38 52555.16 88888.00 2024-01-19 06:04:31.910 019 15830.16 504.32 52555.11 88888.00 2024-01-19 06:04:32.410 019 15830.10 504.26 52555.08 88888.00 2024-01-19 06:04:32.910 019 15830.07 504.23 52555.02 88888.00 2024-01-19 06:04:33.410 019 15830.07 504.24 52555.05 88888.00 2024-01-19 06:04:33.910 019 15830.03 504.24 52555.05 88888.00 2024-01-19 06:04:34.410 019 15830.00 504.23 52555.03 88888.00 2024-01-19 06:04:34.910 019 15830.00 504.25 52555.00 88888.00 2024-01-19 06:04:35.410 019 15830.03 504.27 52554.97 88888.00 2024-01-19 06:04:35.910 019 15830.06 504.26 52555.05 88888.00 2024-01-19 06:04:36.410 019 15830.09 504.26 52555.10 88888.00 2024-01-19 06:04:36.910 019 15830.12 504.23 52555.04 88888.00 2024-01-19 06:04:37.410 019 15830.17 504.26 52555.03 88888.00 2024-01-19 06:04:37.910 019 15830.25 504.29 52555.03 88888.00 2024-01-19 06:04:38.410 019 15830.26 504.24 52555.03 88888.00 2024-01-19 06:04:38.910 019 15830.34 504.26 52555.08 88888.00 2024-01-19 06:04:39.410 019 15830.43 504.22 52555.12 88888.00 2024-01-19 06:04:39.910 019 15830.52 504.24 52555.10 88888.00 2024-01-19 06:04:40.410 019 15830.51 504.24 52555.07 88888.00 2024-01-19 06:04:40.910 019 15830.51 504.21 52555.08 88888.00 2024-01-19 06:04:41.410 019 15830.54 504.16 52555.06 88888.00 2024-01-19 06:04:41.910 019 15830.51 504.10 52555.09 88888.00 2024-01-19 06:04:42.410 019 15830.51 504.09 52555.11 88888.00 2024-01-19 06:04:42.910 019 15830.51 504.10 52555.13 88888.00 2024-01-19 06:04:43.410 019 15830.53 504.07 52555.16 88888.00 2024-01-19 06:04:43.910 019 15830.57 504.05 52555.15 88888.00 2024-01-19 06:04:44.410 019 15830.56 504.04 52555.15 88888.00 2024-01-19 06:04:44.910 019 15830.55 504.01 52555.16 88888.00 2024-01-19 06:04:45.410 019 15830.58 503.98 52555.15 88888.00 2024-01-19 06:04:45.910 019 15830.58 503.95 52555.12 88888.00 2024-01-19 06:04:46.410 019 15830.61 503.96 52555.13 88888.00 2024-01-19 06:04:46.910 019 15830.66 503.98 52555.19 88888.00 2024-01-19 06:04:47.410 019 15830.67 503.98 52555.23 88888.00 2024-01-19 06:04:47.910 019 15830.65 503.98 52555.19 88888.00 2024-01-19 06:04:48.410 019 15830.64 504.00 52555.22 88888.00 2024-01-19 06:04:48.910 019 15830.66 504.03 52555.27 88888.00 2024-01-19 06:04:49.410 019 15830.66 504.01 52555.26 88888.00 2024-01-19 06:04:49.910 019 15830.75 504.01 52555.26 88888.00 2024-01-19 06:04:50.410 019 15830.71 504.01 52555.20 88888.00 2024-01-19 06:04:50.910 019 15830.71 503.99 52555.21 88888.00 2024-01-19 06:04:51.410 019 15830.71 503.99 52555.25 88888.00 2024-01-19 06:04:51.910 019 15830.64 503.91 52555.24 88888.00 2024-01-19 06:04:52.410 019 15830.61 503.90 52555.21 88888.00 2024-01-19 06:04:52.910 019 15830.60 503.88 52555.23 88888.00 2024-01-19 06:04:53.410 019 15830.52 503.87 52555.22 88888.00 2024-01-19 06:04:53.910 019 15830.46 503.90 52555.23 88888.00 2024-01-19 06:04:54.410 019 15830.43 503.86 52555.22 88888.00 2024-01-19 06:04:54.910 019 15830.44 503.83 52555.21 88888.00 2024-01-19 06:04:55.410 019 15830.46 503.86 52555.21 88888.00 2024-01-19 06:04:55.910 019 15830.48 503.87 52555.25 88888.00 2024-01-19 06:04:56.410 019 15830.47 503.82 52555.30 88888.00 2024-01-19 06:04:56.910 019 15830.51 503.77 52555.33 88888.00 2024-01-19 06:04:57.410 019 15830.46 503.75 52555.32 88888.00 2024-01-19 06:04:57.910 019 15830.42 503.75 52555.30 88888.00 2024-01-19 06:04:58.410 019 15830.42 503.73 52555.33 88888.00 2024-01-19 06:04:58.910 019 15830.45 503.72 52555.36 88888.00 2024-01-19 06:04:59.410 019 15830.48 503.75 52555.41 88888.00 2024-01-19 06:04:59.910 019 15830.51 503.77 52555.39 88888.00 2024-01-19 06:05:00.410 019 15830.49 503.73 52555.40 88888.00 2024-01-19 06:05:00.910 019 15830.49 503.66 52555.37 88888.00 2024-01-19 06:05:01.410 019 15830.52 503.65 52555.43 88888.00 2024-01-19 06:05:01.910 019 15830.53 503.63 52555.45 88888.00 2024-01-19 06:05:02.410 019 15830.53 503.61 52555.40 88888.00 2024-01-19 06:05:02.910 019 15830.62 503.65 52555.41 88888.00 2024-01-19 06:05:03.410 019 15830.64 503.64 52555.44 88888.00 2024-01-19 06:05:03.910 019 15830.67 503.61 52555.47 88888.00 2024-01-19 06:05:04.410 019 15830.67 503.61 52555.45 88888.00 2024-01-19 06:05:04.910 019 15830.72 503.57 52555.47 88888.00 2024-01-19 06:05:05.410 019 15830.77 503.60 52555.45 88888.00 2024-01-19 06:05:05.910 019 15830.82 503.63 52555.47 88888.00 2024-01-19 06:05:06.410 019 15830.81 503.63 52555.43 88888.00 2024-01-19 06:05:06.910 019 15830.80 503.68 52555.42 88888.00 2024-01-19 06:05:07.410 019 15830.83 503.72 52555.46 88888.00 2024-01-19 06:05:07.910 019 15830.86 503.73 52555.51 88888.00 2024-01-19 06:05:08.410 019 15830.88 503.77 52555.56 88888.00 2024-01-19 06:05:08.910 019 15830.85 503.79 52555.56 88888.00 2024-01-19 06:05:09.410 019 15830.84 503.79 52555.61 88888.00 2024-01-19 06:05:09.910 019 15830.81 503.77 52555.59 88888.00 2024-01-19 06:05:10.410 019 15830.79 503.75 52555.62 88888.00 2024-01-19 06:05:10.910 019 15830.80 503.77 52555.62 88888.00 2024-01-19 06:05:11.410 019 15830.74 503.75 52555.53 88888.00 2024-01-19 06:05:11.910 019 15830.68 503.71 52555.50 88888.00 2024-01-19 06:05:12.410 019 15830.70 503.70 52555.52 88888.00 2024-01-19 06:05:12.910 019 15830.68 503.71 52555.56 88888.00 2024-01-19 06:05:13.410 019 15830.61 503.69 52555.57 88888.00 2024-01-19 06:05:13.910 019 15830.53 503.62 52555.54 88888.00 2024-01-19 06:05:14.410 019 15830.47 503.56 52555.52 88888.00 2024-01-19 06:05:14.910 019 15830.36 503.60 52555.51 88888.00 2024-01-19 06:05:15.410 019 15830.36 503.63 52555.57 88888.00 2024-01-19 06:05:15.910 019 15830.27 503.66 52555.53 88888.00 2024-01-19 06:05:16.910 019 15830.24 503.60 52555.53 88888.00 2024-01-19 06:05:17.410 019 15830.22 503.61 52555.48 88888.00 2024-01-19 06:05:17.910 019 15830.25 503.65 52555.46 88888.00 2024-01-19 06:05:18.910 019 15830.26 503.64 52555.44 88888.00 2024-01-19 06:05:19.410 019 15830.25 503.64 52555.46 88888.00 2024-01-19 06:05:19.910 019 15830.25 503.62 52555.47 88888.00 2024-01-19 06:05:20.410 019 15830.24 503.60 52555.45 88888.00 2024-01-19 06:05:20.910 019 15830.20 503.60 52555.47 88888.00 2024-01-19 06:05:21.410 019 15830.22 503.58 52555.46 88888.00 2024-01-19 06:05:21.910 019 15830.29 503.58 52555.49 88888.00 2024-01-19 06:05:22.410 019 15830.37 503.56 52555.51 88888.00 2024-01-19 06:05:22.910 019 15830.35 503.60 52555.51 88888.00 2024-01-19 06:05:23.410 019 15830.40 503.63 52555.52 88888.00 2024-01-19 06:05:23.910 019 15830.46 503.66 52555.49 88888.00 2024-01-19 06:05:24.410 019 15830.46 503.72 52555.48 88888.00 2024-01-19 06:05:24.910 019 15830.52 503.74 52555.50 88888.00 2024-01-19 06:05:25.410 019 15830.55 503.77 52555.50 88888.00 2024-01-19 06:05:25.910 019 15830.56 503.78 52555.50 88888.00 2024-01-19 06:05:26.410 019 15830.56 503.78 52555.49 88888.00 2024-01-19 06:05:26.910 019 15830.54 503.77 52555.52 88888.00 2024-01-19 06:05:27.410 019 15830.52 503.78 52555.57 88888.00 2024-01-19 06:05:27.910 019 15830.47 503.83 52555.65 88888.00 2024-01-19 06:05:28.910 019 15830.48 503.83 52555.70 88888.00 2024-01-19 06:05:29.410 019 15830.48 503.83 52555.72 88888.00 2024-01-19 06:05:29.910 019 15830.48 503.88 52555.69 88888.00 2024-01-19 06:05:30.410 019 15830.51 503.86 52555.73 88888.00 2024-01-19 06:05:30.910 019 15830.52 503.83 52555.74 88888.00 2024-01-19 06:05:31.410 019 15830.53 503.86 52555.73 88888.00 2024-01-19 06:05:31.910 019 15830.53 503.84 52555.74 88888.00 2024-01-19 06:05:32.410 019 15830.48 503.81 52555.67 88888.00 2024-01-19 06:05:32.910 019 15830.39 503.79 52555.65 88888.00 2024-01-19 06:05:33.410 019 15830.36 503.79 52555.70 88888.00 2024-01-19 06:05:33.910 019 15830.33 503.75 52555.68 88888.00 2024-01-19 06:05:34.410 019 15830.24 503.70 52555.66 88888.00 2024-01-19 06:05:34.910 019 15830.20 503.70 52555.66 88888.00 2024-01-19 06:05:35.410 019 15830.19 503.70 52555.67 88888.00 2024-01-19 06:05:35.910 019 15830.24 503.69 52555.71 88888.00 2024-01-19 06:05:36.410 019 15830.25 503.68 52555.67 88888.00 2024-01-19 06:05:36.910 019 15830.22 503.64 52555.67 88888.00 2024-01-19 06:05:37.410 019 15830.22 503.64 52555.68 88888.00 2024-01-19 06:05:37.910 019 15830.29 503.63 52555.69 88888.00 2024-01-19 06:05:38.910 019 15830.43 503.65 52555.69 88888.00 2024-01-19 06:05:39.410 019 15830.51 503.64 52555.68 88888.00 2024-01-19 06:05:39.910 019 15830.57 503.63 52555.70 88888.00 2024-01-19 06:05:40.410 019 15830.55 503.60 52555.68 88888.00 2024-01-19 06:05:40.910 019 15830.53 503.61 52555.56 88888.00 2024-01-19 06:05:41.410 019 15830.47 503.68 52555.53 88888.00 2024-01-19 06:05:41.910 019 15830.40 503.69 52555.56 88888.00 2024-01-19 06:05:42.410 019 15830.37 503.68 52555.62 88888.00 2024-01-19 06:05:42.910 019 15830.33 503.61 52555.57 88888.00 2024-01-19 06:05:43.410 019 15830.19 503.61 52555.49 88888.00 2024-01-19 06:05:43.910 019 15830.11 503.57 52555.45 88888.00 2024-01-19 06:05:44.410 019 15830.16 503.55 52555.47 88888.00 2024-01-19 06:05:44.910 019 15830.13 503.54 52555.52 88888.00 2024-01-19 06:05:45.410 019 15830.11 503.55 52555.54 88888.00 2024-01-19 06:05:45.910 019 15830.10 503.54 52555.52 88888.00 2024-01-19 06:05:46.410 019 15830.12 503.49 52555.59 88888.00 2024-01-19 06:05:46.910 019 15830.12 503.52 52555.57 88888.00 2024-01-19 06:05:47.410 019 15830.08 503.54 52555.60 88888.00 2024-01-19 06:05:47.910 019 15830.06 503.53 52555.63 88888.00 2024-01-19 06:05:48.910 019 15830.01 503.54 52555.57 88888.00 2024-01-19 06:05:49.410 019 15830.00 503.49 52555.57 88888.00 2024-01-19 06:05:49.910 019 15829.98 503.49 52555.61 88888.00 2024-01-19 06:05:50.410 019 15829.94 503.48 52555.60 88888.00 2024-01-19 06:05:50.910 019 15829.98 503.49 52555.60 88888.00 2024-01-19 06:05:51.410 019 15830.00 503.56 52555.59 88888.00 2024-01-19 06:05:51.910 019 15830.07 503.52 52555.60 88888.00 2024-01-19 06:05:52.410 019 15830.10 503.49 52555.61 88888.00 2024-01-19 06:05:52.910 019 15830.09 503.48 52555.55 88888.00 2024-01-19 06:05:53.410 019 15830.11 503.48 52555.57 88888.00 2024-01-19 06:05:53.910 019 15830.19 503.49 52555.59 88888.00 2024-01-19 06:05:54.410 019 15830.13 503.49 52555.59 88888.00 2024-01-19 06:05:54.910 019 15830.13 503.49 52555.53 88888.00 2024-01-19 06:05:55.410 019 15830.21 503.49 52555.49 88888.00 2024-01-19 06:05:55.910 019 15830.27 503.49 52555.45 88888.00 2024-01-19 06:05:56.410 019 15830.30 503.46 52555.50 88888.00 2024-01-19 06:05:56.910 019 15830.25 503.42 52555.50 88888.00 2024-01-19 06:05:57.410 019 15830.26 503.38 52555.55 88888.00 2024-01-19 06:05:57.910 019 15830.29 503.42 52555.64 88888.00 2024-01-19 06:05:58.910 019 15830.19 503.36 52555.55 88888.00 2024-01-19 06:05:59.410 019 15830.20 503.30 52555.52 88888.00 2024-01-19 06:05:59.910 019 15830.18 503.26 52555.50 88888.00 2024-01-19 06:06:00.410 019 15830.12 503.25 52555.48 88888.00 2024-01-19 06:06:00.910 019 15830.09 503.19 52555.50 88888.00 2024-01-19 06:06:01.410 019 15830.11 503.16 52555.48 88888.00 2024-01-19 06:06:01.910 019 15830.12 503.14 52555.50 88888.00 2024-01-19 06:06:02.410 019 15830.16 503.13 52555.44 88888.00 2024-01-19 06:06:02.910 019 15830.15 503.18 52555.39 88888.00 2024-01-19 06:06:03.410 019 15830.18 503.12 52555.40 88888.00 2024-01-19 06:06:03.910 019 15830.22 503.08 52555.37 88888.00 2024-01-19 06:06:04.410 019 15830.20 503.06 52555.26 88888.00 2024-01-19 06:06:04.910 019 15830.24 503.04 52555.24 88888.00 2024-01-19 06:06:05.410 019 15830.24 503.03 52555.24 88888.00 2024-01-19 06:06:05.910 019 15830.24 503.00 52555.23 88888.00 2024-01-19 06:06:06.910 019 15830.19 502.92 52555.20 88888.00 2024-01-19 06:06:07.410 019 15830.19 502.92 52555.20 88888.00 2024-01-19 06:06:07.910 019 15830.22 502.93 52555.16 88888.00 2024-01-19 06:06:08.410 019 15830.24 502.95 52555.19 88888.00 2024-01-19 06:06:08.910 019 15830.20 502.97 52555.17 88888.00 2024-01-19 06:06:09.410 019 15830.21 502.93 52555.15 88888.00 2024-01-19 06:06:09.910 019 15830.21 502.89 52555.14 88888.00 2024-01-19 06:06:10.410 019 15830.25 502.89 52555.15 88888.00 2024-01-19 06:06:10.910 019 15830.29 502.88 52555.20 88888.00 2024-01-19 06:06:11.410 019 15830.31 502.86 52555.22 88888.00 2024-01-19 06:06:11.910 019 15830.31 502.85 52555.16 88888.00 2024-01-19 06:06:12.410 019 15830.29 502.84 52555.15 88888.00 2024-01-19 06:06:12.910 019 15830.34 502.77 52555.19 88888.00 2024-01-19 06:06:13.410 019 15830.40 502.75 52555.25 88888.00 2024-01-19 06:06:13.910 019 15830.47 502.74 52555.24 88888.00 2024-01-19 06:06:14.410 019 15830.48 502.74 52555.26 88888.00 2024-01-19 06:06:14.910 019 15830.49 502.74 52555.24 88888.00 2024-01-19 06:06:15.410 019 15830.53 502.75 52555.26 88888.00 2024-01-19 06:06:15.910 019 15830.61 502.77 52555.30 88888.00 2024-01-19 06:06:16.910 019 15830.75 502.77 52555.24 88888.00 2024-01-19 06:06:17.410 019 15830.83 502.78 52555.25 88888.00 2024-01-19 06:06:17.910 019 15830.84 502.79 52555.30 88888.00 2024-01-19 06:06:18.410 019 15830.85 502.83 52555.29 88888.00 2024-01-19 06:06:18.910 019 15830.97 502.83 52555.30 88888.00 2024-01-19 06:06:19.410 019 15831.02 502.85 52555.33 88888.00 2024-01-19 06:06:19.910 019 15831.06 502.87 52555.34 88888.00 2024-01-19 06:06:20.410 019 15831.10 502.83 52555.36 88888.00 2024-01-19 06:06:20.910 019 15831.15 502.83 52555.35 88888.00 2024-01-19 06:06:21.410 019 15831.19 502.83 52555.37 88888.00 2024-01-19 06:06:21.910 019 15831.25 502.77 52555.43 88888.00 2024-01-19 06:06:22.410 019 15831.35 502.80 52555.43 88888.00 2024-01-19 06:06:22.910 019 15831.47 502.84 52555.47 88888.00 2024-01-19 06:06:23.410 019 15831.56 502.89 52555.54 88888.00 2024-01-19 06:06:23.910 019 15831.60 502.89 52555.59 88888.00 2024-01-19 06:06:24.410 019 15831.65 502.91 52555.63 88888.00 2024-01-19 06:06:24.910 019 15831.72 502.92 52555.67 88888.00 2024-01-19 06:06:25.410 019 15831.84 502.89 52555.65 88888.00 2024-01-19 06:06:25.910 019 15831.82 502.92 52555.65 88888.00 2024-01-19 06:06:26.410 019 15831.88 502.94 52555.69 88888.00 2024-01-19 06:06:26.910 019 15831.96 502.92 52555.72 88888.00 2024-01-19 06:06:27.410 019 15831.97 502.93 52555.75 88888.00 2024-01-19 06:06:27.910 019 15831.98 502.95 52555.77 88888.00 2024-01-19 06:06:28.410 019 15832.06 502.92 52555.77 88888.00 2024-01-19 06:06:28.910 019 15832.15 502.89 52555.85 88888.00 2024-01-19 06:06:29.410 019 15832.14 502.91 52555.83 88888.00 2024-01-19 06:06:29.910 019 15832.17 502.93 52555.82 88888.00 2024-01-19 06:06:30.410 019 15832.27 502.95 52555.81 88888.00 2024-01-19 06:06:30.910 019 15832.30 502.94 52555.83 88888.00 2024-01-19 06:06:31.410 019 15832.30 502.94 52555.84 88888.00 2024-01-19 06:06:31.910 019 15832.42 503.00 52555.89 88888.00 2024-01-19 06:06:32.410 019 15832.52 503.00 52555.91 88888.00 2024-01-19 06:06:32.910 019 15832.55 502.96 52556.00 88888.00 2024-01-19 06:06:33.410 019 15832.56 503.01 52556.08 88888.00 2024-01-19 06:06:33.910 019 15832.62 503.01 52556.09 88888.00 2024-01-19 06:06:34.410 019 15832.70 503.03 52556.09 88888.00 2024-01-19 06:06:34.910 019 15832.78 503.01 52556.11 88888.00 2024-01-19 06:06:35.410 019 15832.84 503.01 52556.15 88888.00 2024-01-19 06:06:35.910 019 15832.85 503.03 52556.19 88888.00 2024-01-19 06:06:36.410 019 15832.84 503.02 52556.20 88888.00 2024-01-19 06:06:36.910 019 15832.83 503.03 52556.20 88888.00 2024-01-19 06:06:37.410 019 15832.82 503.01 52556.23 88888.00 2024-01-19 06:06:37.910 019 15832.83 503.03 52556.30 88888.00 2024-01-19 06:06:38.410 019 15832.87 503.03 52556.32 88888.00 2024-01-19 06:06:38.910 019 15832.91 503.03 52556.30 88888.00 2024-01-19 06:06:39.410 019 15832.92 502.97 52556.28 88888.00 2024-01-19 06:06:40.410 019 15833.09 502.97 52556.40 88888.00 2024-01-19 06:06:40.910 019 15833.12 502.96 52556.45 88888.00 2024-01-19 06:06:41.410 019 15833.21 502.95 52556.43 88888.00 2024-01-19 06:06:41.910 019 15833.33 502.97 52556.41 88888.00 2024-01-19 06:06:42.410 019 15833.41 503.00 52556.48 88888.00 2024-01-19 06:06:42.910 019 15833.53 503.00 52556.51 88888.00 2024-01-19 06:06:43.410 019 15833.62 502.99 52556.50 88888.00 2024-01-19 06:06:43.910 019 15833.74 503.02 52556.51 88888.00 2024-01-19 06:06:44.410 019 15833.84 503.08 52556.56 88888.00 2024-01-19 06:06:44.910 019 15833.92 503.11 52556.55 88888.00 2024-01-19 06:06:45.410 019 15834.02 503.11 52556.57 88888.00 2024-01-19 06:06:45.910 019 15834.13 503.12 52556.58 88888.00 2024-01-19 06:06:46.410 019 15834.11 503.16 52556.62 88888.00 2024-01-19 06:06:46.910 019 15834.17 503.22 52556.71 88888.00 2024-01-19 06:06:47.410 019 15834.27 503.30 52556.73 88888.00 2024-01-19 06:06:47.910 019 15834.28 503.32 52556.76 88888.00 2024-01-19 06:06:48.410 019 15834.24 503.36 52556.77 88888.00 2024-01-19 06:06:48.910 019 15834.31 503.38 52556.78 88888.00 2024-01-19 06:06:49.410 019 15834.33 503.40 52556.84 88888.00 2024-01-19 06:06:50.410 019 15834.34 503.40 52557.03 88888.00 2024-01-19 06:06:50.910 019 15834.34 503.38 52557.11 88888.00 2024-01-19 06:06:51.410 019 15834.35 503.39 52557.17 88888.00 2024-01-19 06:06:51.910 019 15834.40 503.39 52557.16 88888.00 2024-01-19 06:06:52.410 019 15834.38 503.38 52557.26 88888.00 2024-01-19 06:06:52.910 019 15834.42 503.38 52557.34 88888.00 2024-01-19 06:06:53.410 019 15834.45 503.39 52557.40 88888.00 2024-01-19 06:06:53.910 019 15834.46 503.40 52557.49 88888.00 2024-01-19 06:06:54.410 019 15834.46 503.37 52557.49 88888.00 2024-01-19 06:06:54.910 019 15834.54 503.35 52557.52 88888.00 2024-01-19 06:06:55.410 019 15834.60 503.32 52557.56 88888.00 2024-01-19 06:06:55.910 019 15834.65 503.29 52557.64 88888.00 2024-01-19 06:06:56.410 019 15834.70 503.34 52557.67 88888.00 2024-01-19 06:06:56.910 019 15834.76 503.29 52557.67 88888.00 2024-01-19 06:06:57.410 019 15834.78 503.30 52557.64 88888.00 2024-01-19 06:06:57.910 019 15834.79 503.28 52557.62 88888.00 2024-01-19 06:06:58.410 019 15834.83 503.30 52557.68 88888.00 2024-01-19 06:06:58.910 019 15834.85 503.35 52557.77 88888.00 2024-01-19 06:06:59.410 019 15834.86 503.36 52557.85 88888.00 2024-01-19 06:07:00.410 019 15834.91 503.28 52557.92 88888.00 2024-01-19 06:07:00.910 019 15834.94 503.28 52557.95 88888.00 2024-01-19 06:07:01.410 019 15834.94 503.32 52557.96 88888.00 2024-01-19 06:07:01.910 019 15834.98 503.43 52557.97 88888.00 2024-01-19 06:07:02.410 019 15834.99 503.42 52558.02 88888.00 2024-01-19 06:07:02.910 019 15835.04 503.37 52558.07 88888.00 2024-01-19 06:07:03.410 019 15835.13 503.36 52558.12 88888.00 2024-01-19 06:07:03.910 019 15835.16 503.37 52558.10 88888.00 2024-01-19 06:07:04.410 019 15835.18 503.43 52558.18 88888.00 2024-01-19 06:07:04.910 019 15835.22 503.40 52558.21 88888.00 2024-01-19 06:07:05.411 019 15835.19 503.38 52558.27 88888.00 2024-01-19 06:07:05.911 019 15835.20 503.40 52558.26 88888.00 2024-01-19 06:07:06.411 019 15835.26 503.36 52558.27 88888.00 2024-01-19 06:07:06.911 019 15835.25 503.31 52558.31 88888.00 2024-01-19 06:07:07.411 019 15835.27 503.30 52558.33 88888.00 2024-01-19 06:07:07.911 019 15835.29 503.29 52558.38 88888.00 2024-01-19 06:07:08.411 019 15835.34 503.26 52558.46 88888.00 2024-01-19 06:07:08.911 019 15835.37 503.27 52558.52 88888.00 2024-01-19 06:07:09.411 019 15835.49 503.27 52558.58 88888.00 2024-01-19 06:07:09.911 019 15835.49 503.28 52558.58 88888.00 2024-01-19 06:07:10.411 019 15835.51 503.28 52558.56 88888.00 2024-01-19 06:07:10.911 019 15835.49 503.25 52558.58 88888.00 2024-01-19 06:07:11.411 019 15835.52 503.28 52558.62 88888.00 2024-01-19 06:07:11.911 019 15835.54 503.31 52558.61 88888.00 2024-01-19 06:07:12.411 019 15835.51 503.28 52558.59 88888.00 2024-01-19 06:07:12.911 019 15835.51 503.29 52558.58 88888.00 2024-01-19 06:07:13.411 019 15835.49 503.34 52558.61 88888.00 2024-01-19 06:07:13.911 019 15835.55 503.37 52558.71 88888.00 2024-01-19 06:07:14.411 019 15835.58 503.39 52558.80 88888.00 2024-01-19 06:07:14.911 019 15835.62 503.39 52558.76 88888.00 2024-01-19 06:07:15.411 019 15835.65 503.39 52558.78 88888.00 2024-01-19 06:07:15.911 019 15835.74 503.39 52558.82 88888.00 2024-01-19 06:07:16.411 019 15835.79 503.37 52558.86 88888.00 2024-01-19 06:07:16.911 019 15835.80 503.36 52558.89 88888.00 2024-01-19 06:07:17.411 019 15835.78 503.35 52558.88 88888.00 2024-01-19 06:07:17.911 019 15835.81 503.35 52558.93 88888.00 2024-01-19 06:07:18.411 019 15835.83 503.37 52558.97 88888.00 2024-01-19 06:07:18.911 019 15835.85 503.38 52558.97 88888.00 2024-01-19 06:07:19.411 019 15835.91 503.37 52559.03 88888.00 2024-01-19 06:07:20.411 019 15835.95 503.27 52559.03 88888.00 2024-01-19 06:07:20.911 019 15835.98 503.25 52559.02 88888.00 2024-01-19 06:07:21.411 019 15836.01 503.23 52559.03 88888.00 2024-01-19 06:07:21.911 019 15836.03 503.25 52559.04 88888.00 2024-01-19 06:07:22.411 019 15836.03 503.22 52559.06 88888.00 2024-01-19 06:07:22.911 019 15836.01 503.18 52559.04 88888.00 2024-01-19 06:07:23.411 019 15836.01 503.19 52558.98 88888.00 2024-01-19 06:07:23.911 019 15836.01 503.22 52559.05 88888.00 2024-01-19 06:07:24.411 019 15836.08 503.22 52559.11 88888.00 2024-01-19 06:07:24.911 019 15836.10 503.19 52559.10 88888.00 2024-01-19 06:07:25.411 019 15836.12 503.19 52559.11 88888.00 2024-01-19 06:07:25.911 019 15836.14 503.17 52559.11 88888.00 2024-01-19 06:07:26.411 019 15836.18 503.16 52559.14 88888.00 2024-01-19 06:07:26.911 019 15836.18 503.17 52559.23 88888.00 2024-01-19 06:07:27.411 019 15836.18 503.17 52559.22 88888.00 2024-01-19 06:07:27.911 019 15836.26 503.13 52559.20 88888.00 2024-01-19 06:07:28.411 019 15836.31 503.11 52559.23 88888.00 2024-01-19 06:07:28.911 019 15836.30 503.10 52559.20 88888.00 2024-01-19 06:07:29.411 019 15836.26 503.08 52559.19 88888.00 2024-01-19 06:07:29.911 019 15836.32 503.12 52559.18 88888.00 2024-01-19 06:07:30.411 019 15836.35 503.14 52559.22 88888.00 2024-01-19 06:07:30.911 019 15836.43 503.08 52559.25 88888.00 2024-01-19 06:07:31.411 019 15836.45 503.04 52559.23 88888.00 2024-01-19 06:07:31.911 019 15836.46 503.03 52559.28 88888.00 2024-01-19 06:07:32.411 019 15836.54 503.03 52559.27 88888.00 2024-01-19 06:07:32.911 019 15836.55 503.02 52559.25 88888.00 2024-01-19 06:07:33.411 019 15836.58 503.00 52559.28 88888.00 2024-01-19 06:07:33.911 019 15836.63 503.02 52559.28 88888.00 2024-01-19 06:07:34.411 019 15836.60 502.97 52559.25 88888.00 2024-01-19 06:07:34.911 019 15836.66 502.94 52559.26 88888.00 2024-01-19 06:07:35.411 019 15836.73 502.93 52559.38 88888.00 2024-01-19 06:07:35.911 019 15836.79 502.96 52559.43 88888.00 2024-01-19 06:07:36.411 019 15836.80 502.95 52559.45 88888.00 2024-01-19 06:07:36.911 019 15836.88 502.95 52559.44 88888.00 2024-01-19 06:07:37.411 019 15836.85 503.01 52559.46 88888.00 2024-01-19 06:07:37.911 019 15836.93 503.01 52559.51 88888.00 2024-01-19 06:07:38.411 019 15836.96 502.96 52559.57 88888.00 2024-01-19 06:07:38.911 019 15837.04 502.95 52559.55 88888.00 2024-01-19 06:07:39.411 019 15837.09 502.97 52559.56 88888.00 2024-01-19 06:07:39.911 019 15837.11 502.94 52559.57 88888.00 2024-01-19 06:07:40.411 019 15837.15 502.87 52559.58 88888.00 2024-01-19 06:07:40.911 019 15837.16 502.83 52559.62 88888.00 2024-01-19 06:07:41.411 019 15837.22 502.80 52559.62 88888.00 2024-01-19 06:07:41.911 019 15837.25 502.82 52559.63 88888.00 2024-01-19 06:07:42.411 019 15837.28 502.82 52559.64 88888.00 2024-01-19 06:07:42.911 019 15837.34 502.84 52559.62 88888.00 2024-01-19 06:07:43.411 019 15837.40 502.84 52559.67 88888.00 2024-01-19 06:07:43.911 019 15837.37 502.77 52559.66 88888.00 2024-01-19 06:07:44.411 019 15837.43 502.74 52559.66 88888.00 2024-01-19 06:07:44.911 019 15837.49 502.70 52559.65 88888.00 2024-01-19 06:07:45.411 019 15837.54 502.73 52559.70 88888.00 2024-01-19 06:07:45.911 019 15837.63 502.70 52559.74 88888.00 2024-01-19 06:07:46.411 019 15837.69 502.69 52559.74 88888.00 2024-01-19 06:07:46.911 019 15837.67 502.70 52559.79 88888.00 2024-01-19 06:07:47.411 019 15837.69 502.74 52559.78 88888.00 2024-01-19 06:07:47.911 019 15837.73 502.73 52559.73 88888.00 2024-01-19 06:07:48.411 019 15837.79 502.70 52559.72 88888.00 2024-01-19 06:07:48.911 019 15837.76 502.68 52559.80 88888.00 2024-01-19 06:07:49.411 019 15837.76 502.68 52559.86 88888.00 2024-01-19 06:07:49.911 019 15837.80 502.69 52559.89 88888.00 2024-01-19 06:07:50.411 019 15837.86 502.71 52559.86 88888.00 2024-01-19 06:07:50.911 019 15837.87 502.70 52559.89 88888.00 2024-01-19 06:07:51.411 019 15837.93 502.71 52560.01 88888.00 2024-01-19 06:07:51.911 019 15837.96 502.69 52559.97 88888.00 2024-01-19 06:07:52.411 019 15837.98 502.66 52559.95 88888.00 2024-01-19 06:07:52.911 019 15838.03 502.62 52559.97 88888.00 2024-01-19 06:07:53.411 019 15838.11 502.65 52560.08 88888.00 2024-01-19 06:07:53.911 019 15838.18 502.66 52560.16 88888.00 2024-01-19 06:07:54.411 019 15838.24 502.59 52560.20 88888.00 2024-01-19 06:07:54.911 019 15838.34 502.57 52560.23 88888.00 2024-01-19 06:07:55.411 019 15838.44 502.53 52560.28 88888.00 2024-01-19 06:07:55.911 019 15838.57 502.54 52560.27 88888.00 2024-01-19 06:07:56.411 019 15838.61 502.57 52560.26 88888.00 2024-01-19 06:07:56.911 019 15838.66 502.52 52560.34 88888.00 2024-01-19 06:07:57.411 019 15838.74 502.56 52560.38 88888.00 2024-01-19 06:07:57.911 019 15838.80 502.57 52560.38 88888.00 2024-01-19 06:07:58.411 019 15838.86 502.57 52560.37 88888.00 2024-01-19 06:07:58.911 019 15838.84 502.56 52560.37 88888.00 2024-01-19 06:07:59.411 019 15838.89 502.53 52560.43 88888.00 2024-01-19 06:07:59.911 019 15838.97 502.50 52560.45 88888.00 2024-01-19 06:08:00.411 019 15839.01 502.51 52560.50 88888.00 2024-01-19 06:08:00.911 019 15839.07 502.51 52560.51 88888.00 2024-01-19 06:08:01.911 019 15839.12 502.49 52560.59 88888.00 2024-01-19 06:08:02.411 019 15839.12 502.49 52560.61 88888.00 2024-01-19 06:08:02.911 019 15839.21 502.50 52560.61 88888.00 2024-01-19 06:08:03.411 019 15839.28 502.49 52560.66 88888.00 2024-01-19 06:08:03.911 019 15839.34 502.49 52560.74 88888.00 2024-01-19 06:08:04.411 019 15839.34 502.51 52560.79 88888.00 2024-01-19 06:08:04.911 019 15839.36 502.52 52560.79 88888.00 2024-01-19 06:08:05.411 019 15839.41 502.50 52560.85 88888.00 2024-01-19 06:08:05.911 019 15839.50 502.51 52560.89 88888.00 2024-01-19 06:08:06.411 019 15839.50 502.52 52560.94 88888.00 2024-01-19 06:08:06.911 019 15839.57 502.53 52560.97 88888.00 2024-01-19 06:08:07.411 019 15839.61 502.52 52560.97 88888.00 2024-01-19 06:08:07.911 019 15839.68 502.54 52561.00 88888.00 2024-01-19 06:08:08.411 019 15839.77 502.53 52561.10 88888.00 2024-01-19 06:08:08.911 019 15839.86 502.52 52561.16 88888.00 2024-01-19 06:08:09.411 019 15839.94 502.58 52561.21 88888.00 2024-01-19 06:08:09.911 019 15840.02 502.59 52561.27 88888.00 2024-01-19 06:08:10.411 019 15840.14 502.66 52561.27 88888.00 2024-01-19 06:08:10.911 019 15840.23 502.65 52561.30 88888.00 2024-01-19 06:08:11.411 019 15840.28 502.70 52561.34 88888.00 2024-01-19 06:08:11.911 019 15840.32 502.69 52561.40 88888.00 2024-01-19 06:08:12.411 019 15840.32 502.66 52561.46 88888.00 2024-01-19 06:08:12.911 019 15840.26 502.66 52561.51 88888.00 2024-01-19 06:08:13.411 019 15840.22 502.67 52561.51 88888.00 2024-01-19 06:08:13.911 019 15840.26 502.66 52561.50 88888.00 2024-01-19 06:08:14.411 019 15840.26 502.62 52561.49 88888.00 2024-01-19 06:08:14.911 019 15840.15 502.59 52561.52 88888.00 2024-01-19 06:08:15.411 019 15840.19 502.58 52561.60 88888.00 2024-01-19 06:08:15.911 019 15840.12 502.56 52561.59 88888.00 2024-01-19 06:08:16.411 019 15840.11 502.50 52561.58 88888.00 2024-01-19 06:08:16.911 019 15840.10 502.47 52561.55 88888.00 2024-01-19 06:08:17.411 019 15840.10 502.44 52561.56 88888.00 2024-01-19 06:08:17.911 019 15840.07 502.42 52561.57 88888.00 2024-01-19 06:08:18.411 019 15840.07 502.41 52561.58 88888.00 2024-01-19 06:08:18.911 019 15840.11 502.43 52561.64 88888.00 2024-01-19 06:08:19.911 019 15840.13 502.40 52561.80 88888.00 2024-01-19 06:08:20.411 019 15840.20 502.41 52561.86 88888.00 2024-01-19 06:08:20.911 019 15840.19 502.37 52561.92 88888.00 2024-01-19 06:08:21.411 019 15840.21 502.31 52562.02 88888.00 2024-01-19 06:08:21.911 019 15840.26 502.30 52562.07 88888.00 2024-01-19 06:08:22.411 019 15840.33 502.25 52562.13 88888.00 2024-01-19 06:08:22.911 019 15840.44 502.25 52562.14 88888.00 2024-01-19 06:08:23.411 019 15840.51 502.30 52562.14 88888.00 2024-01-19 06:08:23.911 019 15840.56 502.32 52562.22 88888.00 2024-01-19 06:08:24.411 019 15840.59 502.31 52562.29 88888.00 2024-01-19 06:08:24.911 019 15840.62 502.31 52562.36 88888.00 2024-01-19 06:08:25.411 019 15840.76 502.33 52562.42 88888.00 2024-01-19 06:08:25.911 019 15840.67 502.33 52562.40 88888.00 2024-01-19 06:08:26.411 019 15840.68 502.31 52562.49 88888.00 2024-01-19 06:08:26.911 019 15840.71 502.36 52562.49 88888.00 2024-01-19 06:08:27.411 019 15840.79 502.40 52562.53 88888.00 2024-01-19 06:08:27.911 019 15840.83 502.39 52562.61 88888.00 2024-01-19 06:08:28.411 019 15840.85 502.41 52562.60 88888.00 2024-01-19 06:08:28.911 019 15840.86 502.39 52562.60 88888.00 2024-01-19 06:08:29.911 019 15840.87 502.36 52562.76 88888.00 2024-01-19 06:08:30.411 019 15840.87 502.36 52562.79 88888.00 2024-01-19 06:08:30.911 019 15840.92 502.42 52562.82 88888.00 2024-01-19 06:08:31.411 019 15840.96 502.41 52562.87 88888.00 2024-01-19 06:08:31.911 019 15841.00 502.41 52562.94 88888.00 2024-01-19 06:08:32.411 019 15841.11 502.41 52562.97 88888.00 2024-01-19 06:08:32.911 019 15841.15 502.40 52562.98 88888.00 2024-01-19 06:08:33.411 019 15841.21 502.40 52562.99 88888.00 2024-01-19 06:08:33.911 019 15841.22 502.41 52563.01 88888.00 2024-01-19 06:08:34.411 019 15841.25 502.43 52563.10 88888.00 2024-01-19 06:08:34.911 019 15841.27 502.44 52563.12 88888.00 2024-01-19 06:08:35.411 019 15841.36 502.41 52563.18 88888.00 2024-01-19 06:08:35.911 019 15841.38 502.42 52563.25 88888.00 2024-01-19 06:08:36.411 019 15841.38 502.47 52563.28 88888.00 2024-01-19 06:08:36.911 019 15841.42 502.43 52563.27 88888.00 2024-01-19 06:08:37.411 019 15841.42 502.43 52563.29 88888.00 2024-01-19 06:08:37.911 019 15841.40 502.41 52563.36 88888.00 2024-01-19 06:08:38.411 019 15841.40 502.42 52563.40 88888.00 2024-01-19 06:08:38.911 019 15841.45 502.49 52563.46 88888.00 2024-01-19 06:08:39.911 019 15841.48 502.44 52563.52 88888.00 2024-01-19 06:08:40.411 019 15841.48 502.49 52563.50 88888.00 2024-01-19 06:08:40.911 019 15841.52 502.49 52563.53 88888.00 2024-01-19 06:08:41.411 019 15841.59 502.51 52563.54 88888.00 2024-01-19 06:08:41.911 019 15841.65 502.53 52563.63 88888.00 2024-01-19 06:08:42.411 019 15841.73 502.54 52563.70 88888.00 2024-01-19 06:08:42.911 019 15841.76 502.60 52563.72 88888.00 2024-01-19 06:08:43.411 019 15841.82 502.59 52563.76 88888.00 2024-01-19 06:08:43.911 019 15841.84 502.57 52563.82 88888.00 2024-01-19 06:08:44.411 019 15841.86 502.58 52563.88 88888.00 2024-01-19 06:08:44.911 019 15841.86 502.58 52563.94 88888.00 2024-01-19 06:08:45.411 019 15841.87 502.57 52563.99 88888.00 2024-01-19 06:08:45.911 019 15841.88 502.58 52564.02 88888.00 2024-01-19 06:08:46.411 019 15841.88 502.58 52564.11 88888.00 2024-01-19 06:08:46.911 019 15841.85 502.58 52564.11 88888.00 2024-01-19 06:08:47.411 019 15841.87 502.61 52564.16 88888.00 2024-01-19 06:08:47.911 019 15841.85 502.65 52564.20 88888.00 2024-01-19 06:08:48.411 019 15841.92 502.62 52564.22 88888.00 2024-01-19 06:08:48.911 019 15842.00 502.61 52564.28 88888.00 2024-01-19 06:08:49.411 019 15841.97 502.62 52564.32 88888.00 2024-01-19 06:08:49.911 019 15841.97 502.61 52564.32 88888.00 2024-01-19 06:08:50.411 019 15842.03 502.61 52564.32 88888.00 2024-01-19 06:08:50.911 019 15842.10 502.65 52564.40 88888.00 2024-01-19 06:08:51.411 019 15842.16 502.68 52564.46 88888.00 2024-01-19 06:08:51.911 019 15842.24 502.68 52564.42 88888.00 2024-01-19 06:08:52.411 019 15842.30 502.68 52564.40 88888.00 2024-01-19 06:08:52.911 019 15842.34 502.68 52564.46 88888.00 2024-01-19 06:08:53.411 019 15842.39 502.73 52564.49 88888.00 2024-01-19 06:08:53.911 019 15842.47 502.78 52564.50 88888.00 2024-01-19 06:08:54.411 019 15842.56 502.83 52564.52 88888.00 2024-01-19 06:08:54.911 019 15842.56 502.82 52564.54 88888.00 2024-01-19 06:08:55.411 019 15842.59 502.80 52564.62 88888.00 2024-01-19 06:08:55.911 019 15842.60 502.83 52564.70 88888.00 2024-01-19 06:08:56.411 019 15842.59 502.86 52564.73 88888.00 2024-01-19 06:08:56.911 019 15842.54 502.87 52564.75 88888.00 2024-01-19 06:08:57.411 019 15842.51 502.84 52564.73 88888.00 2024-01-19 06:08:57.911 019 15842.50 502.82 52564.78 88888.00 2024-01-19 06:08:58.411 019 15842.55 502.85 52564.84 88888.00 2024-01-19 06:08:58.911 019 15842.58 502.86 52564.84 88888.00 2024-01-19 06:08:59.411 019 15842.55 502.87 52564.84 88888.00 2024-01-19 06:08:59.911 019 15842.50 502.87 52564.92 88888.00 2024-01-19 06:09:00.411 019 15842.57 502.88 52564.90 88888.00 2024-01-19 06:09:00.911 019 15842.63 502.87 52564.91 88888.00 2024-01-19 06:09:01.411 019 15842.67 502.85 52564.91 88888.00 2024-01-19 06:09:01.911 019 15842.69 502.89 52564.92 88888.00 2024-01-19 06:09:02.411 019 15842.72 502.97 52564.93 88888.00 2024-01-19 06:09:03.411 019 15842.81 503.02 52565.00 88888.00 2024-01-19 06:09:03.911 019 15842.86 503.02 52565.07 88888.00 2024-01-19 06:09:04.411 019 15842.97 503.01 52565.11 88888.00 2024-01-19 06:09:04.911 019 15843.05 502.97 52565.15 88888.00 2024-01-19 06:09:05.411 019 15843.14 503.01 52565.20 88888.00 2024-01-19 06:09:05.911 019 15843.22 503.05 52565.30 88888.00 2024-01-19 06:09:06.411 019 15843.29 503.13 52565.35 88888.00 2024-01-19 06:09:06.911 019 15843.30 503.14 52565.38 88888.00 2024-01-19 06:09:07.411 019 15843.31 503.13 52565.43 88888.00 2024-01-19 06:09:07.911 019 15843.26 503.13 52565.42 88888.00 2024-01-19 06:09:08.411 019 15843.23 503.19 52565.43 88888.00 2024-01-19 06:09:08.911 019 15843.23 503.16 52565.50 88888.00 2024-01-19 06:09:09.411 019 15843.19 503.17 52565.52 88888.00 2024-01-19 06:09:09.911 019 15843.19 503.13 52565.57 88888.00 2024-01-19 06:09:10.411 019 15843.13 503.09 52565.59 88888.00 2024-01-19 06:09:10.911 019 15843.15 503.09 52565.62 88888.00 2024-01-19 06:09:11.411 019 15843.20 503.05 52565.64 88888.00 2024-01-19 06:09:11.911 019 15843.23 503.11 52565.74 88888.00 2024-01-19 06:09:12.411 019 15843.30 503.10 52565.83 88888.00 2024-01-19 06:09:13.411 019 15843.39 503.13 52565.84 88888.00 2024-01-19 06:09:13.911 019 15843.47 503.14 52565.80 88888.00 2024-01-19 06:09:14.411 019 15843.49 503.16 52565.85 88888.00 2024-01-19 06:09:14.911 019 15843.56 503.18 52565.97 88888.00 2024-01-19 06:09:15.411 019 15843.56 503.21 52566.01 88888.00 2024-01-19 06:09:15.911 019 15843.67 503.21 52565.97 88888.00 2024-01-19 06:09:16.411 019 15843.78 503.19 52566.02 88888.00 2024-01-19 06:09:16.911 019 15843.87 503.20 52566.04 88888.00 2024-01-19 06:09:17.411 019 15843.91 503.21 52566.09 88888.00 2024-01-19 06:09:17.911 019 15843.92 503.21 52566.08 88888.00 2024-01-19 06:09:18.411 019 15844.00 503.19 52566.03 88888.00 2024-01-19 06:09:18.911 019 15844.08 503.19 52566.07 88888.00 2024-01-19 06:09:19.411 019 15844.11 503.21 52566.10 88888.00 2024-01-19 06:09:19.911 019 15844.09 503.16 52566.12 88888.00 2024-01-19 06:09:20.411 019 15844.12 503.14 52566.14 88888.00 2024-01-19 06:09:20.911 019 15844.14 503.13 52566.16 88888.00 2024-01-19 06:09:21.411 019 15844.14 503.17 52566.11 88888.00 2024-01-19 06:09:21.911 019 15844.15 503.21 52566.14 88888.00 2024-01-19 06:09:22.411 019 15844.17 503.18 52566.19 88888.00 2024-01-19 06:09:22.911 019 15844.17 503.13 52566.20 88888.00 2024-01-19 06:09:23.411 019 15844.23 503.10 52566.23 88888.00 2024-01-19 06:09:23.911 019 15844.21 503.11 52566.26 88888.00 2024-01-19 06:09:24.411 019 15844.24 503.10 52566.30 88888.00 2024-01-19 06:09:24.911 019 15844.27 503.09 52566.33 88888.00 2024-01-19 06:09:25.411 019 15844.30 503.11 52566.34 88888.00 2024-01-19 06:09:25.911 019 15844.32 503.11 52566.37 88888.00 2024-01-19 06:09:26.411 019 15844.37 503.08 52566.40 88888.00 2024-01-19 06:09:26.911 019 15844.44 503.10 52566.38 88888.00 2024-01-19 06:09:27.411 019 15844.50 503.14 52566.41 88888.00 2024-01-19 06:09:27.911 019 15844.55 503.16 52566.46 88888.00 2024-01-19 06:09:28.411 019 15844.60 503.12 52566.46 88888.00 2024-01-19 06:09:28.911 019 15844.74 503.08 52566.51 88888.00 2024-01-19 06:09:29.411 019 15844.80 503.04 52566.58 88888.00 2024-01-19 06:09:29.911 019 15844.77 503.08 52566.60 88888.00 2024-01-19 06:09:30.411 019 15844.89 503.13 52566.63 88888.00 2024-01-19 06:09:30.911 019 15844.99 503.13 52566.66 88888.00 2024-01-19 06:09:31.411 019 15845.03 503.12 52566.69 88888.00 2024-01-19 06:09:31.911 019 15845.12 503.12 52566.74 88888.00 2024-01-19 06:09:32.411 019 15845.14 503.12 52566.77 88888.00 2024-01-19 06:09:32.911 019 15845.19 503.12 52566.78 88888.00 2024-01-19 06:09:33.411 019 15845.30 503.12 52566.75 88888.00 2024-01-19 06:09:33.911 019 15845.29 503.10 52566.77 88888.00 2024-01-19 06:09:34.411 019 15845.31 503.08 52566.80 88888.00 2024-01-19 06:09:34.911 019 15845.37 503.04 52566.78 88888.00 2024-01-19 06:09:35.411 019 15845.40 503.05 52566.80 88888.00 2024-01-19 06:09:35.911 019 15845.50 503.09 52566.82 88888.00 2024-01-19 06:09:36.411 019 15845.62 503.09 52566.93 88888.00 2024-01-19 06:09:36.911 019 15845.64 503.06 52566.97 88888.00 2024-01-19 06:09:37.411 019 15845.71 503.06 52566.96 88888.00 2024-01-19 06:09:37.911 019 15845.73 503.04 52567.00 88888.00 2024-01-19 06:09:38.411 019 15845.83 503.04 52566.98 88888.00 2024-01-19 06:09:38.911 019 15845.90 503.06 52567.04 88888.00 2024-01-19 06:09:39.411 019 15845.98 503.09 52567.12 88888.00 2024-01-19 06:09:39.911 019 15846.08 503.08 52567.15 88888.00 2024-01-19 06:09:40.411 019 15846.12 503.10 52567.19 88888.00 2024-01-19 06:09:40.911 019 15846.19 503.08 52567.22 88888.00 2024-01-19 06:09:41.411 019 15846.25 503.10 52567.24 88888.00 2024-01-19 06:09:41.911 019 15846.27 503.10 52567.32 88888.00 2024-01-19 06:09:42.411 019 15846.32 503.14 52567.37 88888.00 2024-01-19 06:09:42.911 019 15846.36 503.19 52567.37 88888.00 2024-01-19 06:09:43.411 019 15846.38 503.18 52567.40 88888.00 2024-01-19 06:09:43.911 019 15846.45 503.20 52567.45 88888.00 2024-01-19 06:09:44.411 019 15846.49 503.21 52567.51 88888.00 2024-01-19 06:09:44.911 019 15846.52 503.25 52567.53 88888.00 2024-01-19 06:09:45.411 019 15846.59 503.20 52567.56 88888.00 2024-01-19 06:09:45.911 019 15846.65 503.16 52567.63 88888.00 2024-01-19 06:09:46.411 019 15846.68 503.13 52567.66 88888.00 2024-01-19 06:09:46.911 019 15846.72 503.11 52567.70 88888.00 2024-01-19 06:09:47.411 019 15846.74 503.06 52567.73 88888.00 2024-01-19 06:09:47.911 019 15846.80 503.08 52567.79 88888.00 2024-01-19 06:09:48.411 019 15846.81 503.06 52567.83 88888.00 2024-01-19 06:09:48.911 019 15846.80 503.05 52567.81 88888.00 2024-01-19 06:09:49.411 019 15846.79 503.03 52567.84 88888.00 2024-01-19 06:09:49.911 019 15846.82 503.02 52567.93 88888.00 2024-01-19 06:09:50.411 019 15846.85 503.04 52568.00 88888.00 2024-01-19 06:09:50.911 019 15846.89 503.05 52568.05 88888.00 2024-01-19 06:09:51.411 019 15846.90 503.01 52568.06 88888.00 2024-01-19 06:09:51.911 019 15846.89 502.97 52568.03 88888.00 2024-01-19 06:09:52.411 019 15846.89 502.96 52568.06 88888.00 2024-01-19 06:09:52.911 019 15846.88 502.95 52568.14 88888.00 2024-01-19 06:09:53.411 019 15846.89 502.93 52568.22 88888.00 2024-01-19 06:09:53.911 019 15846.93 502.95 52568.23 88888.00 2024-01-19 06:09:54.411 019 15846.97 502.89 52568.24 88888.00 2024-01-19 06:09:54.911 019 15847.00 502.88 52568.25 88888.00 2024-01-19 06:09:55.411 019 15846.98 502.86 52568.27 88888.00 2024-01-19 06:09:55.911 019 15846.90 502.84 52568.31 88888.00 2024-01-19 06:09:56.411 019 15846.94 502.80 52568.33 88888.00 2024-01-19 06:09:56.911 019 15846.98 502.79 52568.33 88888.00 2024-01-19 06:09:57.411 019 15847.03 502.80 52568.36 88888.00 2024-01-19 06:09:57.911 019 15847.02 502.76 52568.38 88888.00 2024-01-19 06:09:58.411 019 15847.03 502.71 52568.43 88888.00 2024-01-19 06:09:58.911 019 15847.00 502.69 52568.49 88888.00 2024-01-19 06:09:59.411 019 15847.07 502.71 52568.51 88888.00 2024-01-19 06:09:59.911 019 15847.09 502.75 52568.52 88888.00 2024-01-19 06:10:00.411 019 15847.12 502.75 52568.59 88888.00 2024-01-19 06:10:00.911 019 15847.11 502.74 52568.58 88888.00 2024-01-19 06:10:01.411 019 15847.15 502.73 52568.62 88888.00 2024-01-19 06:10:01.911 019 15847.12 502.73 52568.63 88888.00 2024-01-19 06:10:02.411 019 15847.10 502.71 52568.69 88888.00 2024-01-19 06:10:02.911 019 15847.09 502.67 52568.71 88888.00 2024-01-19 06:10:03.411 019 15847.10 502.68 52568.73 88888.00 2024-01-19 06:10:03.911 019 15847.12 502.68 52568.76 88888.00 2024-01-19 06:10:04.411 019 15847.18 502.59 52568.76 88888.00 2024-01-19 06:10:04.911 019 15847.19 502.60 52568.78 88888.00 2024-01-19 06:10:05.411 019 15847.20 502.61 52568.78 88888.00 2024-01-19 06:10:05.911 019 15847.19 502.56 52568.81 88888.00 2024-01-19 06:10:06.411 019 15847.15 502.58 52568.82 88888.00 2024-01-19 06:10:06.911 019 15847.13 502.57 52568.86 88888.00 2024-01-19 06:10:07.411 019 15847.15 502.56 52568.91 88888.00 2024-01-19 06:10:07.911 019 15847.13 502.51 52568.95 88888.00 2024-01-19 06:10:08.411 019 15847.16 502.44 52568.95 88888.00 2024-01-19 06:10:08.911 019 15847.10 502.45 52568.93 88888.00 2024-01-19 06:10:09.411 019 15847.06 502.45 52568.96 88888.00 2024-01-19 06:10:09.911 019 15847.04 502.44 52568.98 88888.00 2024-01-19 06:10:10.411 019 15847.06 502.47 52569.04 88888.00 2024-01-19 06:10:10.911 019 15847.10 502.48 52569.11 88888.00 2024-01-19 06:10:11.411 019 15847.11 502.51 52569.06 88888.00 2024-01-19 06:10:11.911 019 15847.07 502.51 52569.04 88888.00 2024-01-19 06:10:12.411 019 15847.04 502.49 52569.12 88888.00 2024-01-19 06:10:12.911 019 15847.06 502.47 52569.13 88888.00 2024-01-19 06:10:13.411 019 15847.06 502.41 52569.14 88888.00 2024-01-19 06:10:13.911 019 15847.13 502.41 52569.16 88888.00 2024-01-19 06:10:14.411 019 15847.17 502.40 52569.18 88888.00 2024-01-19 06:10:14.911 019 15847.15 502.39 52569.21 88888.00 2024-01-19 06:10:15.411 019 15847.17 502.37 52569.18 88888.00 2024-01-19 06:10:15.911 019 15847.11 502.36 52569.23 88888.00 2024-01-19 06:10:16.411 019 15847.07 502.39 52569.27 88888.00 2024-01-19 06:10:16.911 019 15847.04 502.35 52569.32 88888.00 2024-01-19 06:10:17.411 019 15847.01 502.39 52569.33 88888.00 2024-01-19 06:10:17.911 019 15846.97 502.36 52569.33 88888.00 2024-01-19 06:10:18.411 019 15846.93 502.33 52569.31 88888.00 2024-01-19 06:10:18.911 019 15846.88 502.32 52569.31 88888.00 2024-01-19 06:10:19.411 019 15846.88 502.32 52569.33 88888.00 2024-01-19 06:10:19.911 019 15846.90 502.31 52569.32 88888.00 2024-01-19 06:10:20.411 019 15846.89 502.27 52569.31 88888.00 2024-01-19 06:10:20.911 019 15846.89 502.31 52569.30 88888.00 2024-01-19 06:10:21.411 019 15846.85 502.33 52569.32 88888.00 2024-01-19 06:10:21.911 019 15846.82 502.30 52569.32 88888.00 2024-01-19 06:10:22.411 019 15846.81 502.24 52569.39 88888.00 2024-01-19 06:10:22.911 019 15846.76 502.21 52569.51 88888.00 2024-01-19 06:10:23.411 019 15846.81 502.21 52569.48 88888.00 2024-01-19 06:10:23.911 019 15846.77 502.22 52569.44 88888.00 2024-01-19 06:10:25.411 019 15846.76 502.16 52569.44 88888.00 2024-01-19 06:10:25.911 019 15846.73 502.14 52569.42 88888.00 2024-01-19 06:10:26.411 019 15846.70 502.13 52569.42 88888.00 2024-01-19 06:10:26.911 019 15846.64 502.11 52569.47 88888.00 2024-01-19 06:10:27.411 019 15846.66 502.09 52569.50 88888.00 2024-01-19 06:10:27.911 019 15846.66 502.13 52569.50 88888.00 2024-01-19 06:10:28.411 019 15846.66 502.15 52569.53 88888.00 2024-01-19 06:10:28.911 019 15846.73 502.11 52569.54 88888.00 2024-01-19 06:10:29.411 019 15846.75 502.15 52569.54 88888.00 2024-01-19 06:10:29.911 019 15846.79 502.17 52569.55 88888.00 2024-01-19 06:10:30.411 019 15846.82 502.22 52569.54 88888.00 2024-01-19 06:10:30.911 019 15846.84 502.22 52569.56 88888.00 2024-01-19 06:10:31.411 019 15846.88 502.23 52569.56 88888.00 2024-01-19 06:10:31.911 019 15846.91 502.24 52569.56 88888.00 2024-01-19 06:10:32.411 019 15846.92 502.25 52569.57 88888.00 2024-01-19 06:10:32.911 019 15846.84 502.23 52569.53 88888.00 2024-01-19 06:10:33.411 019 15846.85 502.22 52569.54 88888.00 2024-01-19 06:10:33.911 019 15846.85 502.18 52569.58 88888.00 2024-01-19 06:10:34.411 019 15846.84 502.15 52569.59 88888.00 2024-01-19 06:10:34.911 019 15846.84 502.19 52569.61 88888.00 2024-01-19 06:10:35.411 019 15846.81 502.15 52569.58 88888.00 2024-01-19 06:10:35.911 019 15846.81 502.13 52569.58 88888.00 2024-01-19 06:10:36.411 019 15846.79 502.10 52569.68 88888.00 2024-01-19 06:10:36.911 019 15846.77 502.07 52569.68 88888.00 2024-01-19 06:10:37.411 019 15846.74 502.06 52569.64 88888.00 2024-01-19 06:10:37.911 019 15846.76 502.02 52569.65 88888.00 2024-01-19 06:10:38.411 019 15846.72 502.02 52569.65 88888.00 2024-01-19 06:10:38.911 019 15846.74 502.02 52569.64 88888.00 2024-01-19 06:10:39.411 019 15846.76 502.01 52569.65 88888.00 2024-01-19 06:10:39.911 019 15846.82 502.01 52569.65 88888.00 2024-01-19 06:10:40.411 019 15846.89 502.04 52569.64 88888.00 2024-01-19 06:10:40.911 019 15846.88 502.06 52569.68 88888.00 2024-01-19 06:10:41.411 019 15846.86 502.05 52569.74 88888.00 2024-01-19 06:10:41.911 019 15846.89 502.04 52569.72 88888.00 2024-01-19 06:10:42.411 019 15846.88 502.04 52569.76 88888.00 2024-01-19 06:10:42.911 019 15846.90 501.99 52569.80 88888.00 2024-01-19 06:10:43.411 019 15846.89 501.99 52569.75 88888.00 2024-01-19 06:10:43.911 019 15846.93 501.98 52569.76 88888.00 2024-01-19 06:10:44.411 019 15846.95 501.96 52569.78 88888.00 2024-01-19 06:10:44.911 019 15846.98 501.96 52569.81 88888.00 2024-01-19 06:10:45.411 019 15847.03 501.95 52569.78 88888.00 2024-01-19 06:10:45.911 019 15847.06 501.95 52569.75 88888.00 2024-01-19 06:10:46.411 019 15847.04 501.95 52569.77 88888.00 2024-01-19 06:10:46.911 019 15847.10 501.91 52569.82 88888.00 2024-01-19 06:10:47.411 019 15847.09 501.90 52569.85 88888.00 2024-01-19 06:10:47.911 019 15847.09 501.85 52569.84 88888.00 2024-01-19 06:10:48.411 019 15847.08 501.84 52569.82 88888.00 2024-01-19 06:10:48.911 019 15847.10 501.85 52569.80 88888.00 2024-01-19 06:10:49.411 019 15847.07 501.83 52569.80 88888.00 2024-01-19 06:10:49.911 019 15847.03 501.78 52569.83 88888.00 2024-01-19 06:10:50.411 019 15847.06 501.79 52569.90 88888.00 2024-01-19 06:10:50.911 019 15847.03 501.78 52569.90 88888.00 2024-01-19 06:10:51.411 019 15847.06 501.76 52569.92 88888.00 2024-01-19 06:10:51.911 019 15847.06 501.74 52569.88 88888.00 2024-01-19 06:10:52.411 019 15847.04 501.79 52569.90 88888.00 2024-01-19 06:10:52.911 019 15847.03 501.78 52569.92 88888.00 2024-01-19 06:10:53.411 019 15847.08 501.74 52569.94 88888.00 2024-01-19 06:10:53.911 019 15847.16 501.71 52569.96 88888.00 2024-01-19 06:10:54.411 019 15847.24 501.71 52569.97 88888.00 2024-01-19 06:10:54.911 019 15847.27 501.68 52569.97 88888.00 2024-01-19 06:10:55.411 019 15847.26 501.68 52570.00 88888.00 2024-01-19 06:10:55.911 019 15847.27 501.68 52569.96 88888.00 2024-01-19 06:10:56.411 019 15847.25 501.71 52569.99 88888.00 2024-01-19 06:10:56.911 019 15847.21 501.70 52570.00 88888.00 2024-01-19 06:10:57.411 019 15847.24 501.67 52570.02 88888.00 2024-01-19 06:10:57.911 019 15847.26 501.64 52570.02 88888.00 2024-01-19 06:10:58.411 019 15847.25 501.64 52570.01 88888.00 2024-01-19 06:10:58.911 019 15847.22 501.63 52570.05 88888.00 2024-01-19 06:10:59.411 019 15847.21 501.63 52570.09 88888.00 2024-01-19 06:10:59.911 019 15847.20 501.65 52570.08 88888.00 2024-01-19 06:11:00.411 019 15847.19 501.68 52570.06 88888.00 2024-01-19 06:11:00.911 019 15847.25 501.66 52570.07 88888.00 2024-01-19 06:11:01.411 019 15847.20 501.65 52570.09 88888.00 2024-01-19 06:11:01.911 019 15847.24 501.66 52570.12 88888.00 2024-01-19 06:11:02.411 019 15847.25 501.66 52570.16 88888.00 2024-01-19 06:11:02.911 019 15847.26 501.66 52570.21 88888.00 2024-01-19 06:11:03.411 019 15847.30 501.66 52570.25 88888.00 2024-01-19 06:11:03.911 019 15847.31 501.70 52570.23 88888.00 2024-01-19 06:11:04.411 019 15847.31 501.70 52570.27 88888.00 2024-01-19 06:11:04.911 019 15847.36 501.64 52570.28 88888.00 2024-01-19 06:11:05.411 019 15847.45 501.56 52570.27 88888.00 2024-01-19 06:11:05.911 019 15847.51 501.56 52570.26 88888.00 2024-01-19 06:11:06.411 019 15847.56 501.61 52570.20 88888.00 2024-01-19 06:11:06.911 019 15847.57 501.62 52570.21 88888.00 2024-01-19 06:11:07.411 019 15847.65 501.58 52570.25 88888.00 2024-01-19 06:11:07.911 019 15847.70 501.57 52570.26 88888.00 2024-01-19 06:11:08.411 019 15847.72 501.58 52570.22 88888.00 2024-01-19 06:11:08.911 019 15847.79 501.57 52570.21 88888.00 2024-01-19 06:11:09.411 019 15847.88 501.53 52570.21 88888.00 2024-01-19 06:11:09.911 019 15847.91 501.55 52570.19 88888.00 2024-01-19 06:11:10.411 019 15847.90 501.59 52570.20 88888.00 2024-01-19 06:11:10.911 019 15847.94 501.62 52570.22 88888.00 2024-01-19 06:11:11.411 019 15847.98 501.64 52570.26 88888.00 2024-01-19 06:11:11.911 019 15848.00 501.57 52570.24 88888.00 2024-01-19 06:11:12.411 019 15848.03 501.57 52570.28 88888.00 2024-01-19 06:11:12.911 019 15848.11 501.63 52570.29 88888.00 2024-01-19 06:11:13.411 019 15848.17 501.67 52570.31 88888.00 2024-01-19 06:11:13.911 019 15848.19 501.71 52570.32 88888.00 2024-01-19 06:11:14.411 019 15848.24 501.73 52570.32 88888.00 2024-01-19 06:11:14.911 019 15848.26 501.75 52570.32 88888.00 2024-01-19 06:11:15.411 019 15848.26 501.79 52570.28 88888.00 2024-01-19 06:11:15.911 019 15848.27 501.76 52570.34 88888.00 2024-01-19 06:11:16.411 019 15848.36 501.80 52570.39 88888.00 2024-01-19 06:11:16.911 019 15848.40 501.78 52570.36 88888.00 2024-01-19 06:11:17.411 019 15848.46 501.74 52570.35 88888.00 2024-01-19 06:11:17.911 019 15848.53 501.73 52570.39 88888.00 2024-01-19 06:11:18.411 019 15848.55 501.76 52570.42 88888.00 2024-01-19 06:11:18.911 019 15848.64 501.73 52570.44 88888.00 2024-01-19 06:11:19.411 019 15848.69 501.74 52570.46 88888.00 2024-01-19 06:11:19.911 019 15848.76 501.73 52570.44 88888.00 2024-01-19 06:11:20.411 019 15848.76 501.74 52570.41 88888.00 2024-01-19 06:11:20.911 019 15848.78 501.75 52570.43 88888.00 2024-01-19 06:11:21.411 019 15848.80 501.75 52570.42 88888.00 2024-01-19 06:11:21.911 019 15848.82 501.80 52570.46 88888.00 2024-01-19 06:11:22.411 019 15848.89 501.80 52570.49 88888.00 2024-01-19 06:11:22.911 019 15848.93 501.80 52570.53 88888.00 2024-01-19 06:11:23.411 019 15848.97 501.79 52570.56 88888.00 2024-01-19 06:11:23.911 019 15849.05 501.78 52570.60 88888.00 2024-01-19 06:11:24.411 019 15849.14 501.81 52570.62 88888.00 2024-01-19 06:11:24.911 019 15849.17 501.79 52570.66 88888.00 2024-01-19 06:11:25.412 019 15849.14 501.79 52570.66 88888.00 2024-01-19 06:11:25.912 019 15849.23 501.83 52570.69 88888.00 2024-01-19 06:11:26.412 019 15849.30 501.85 52570.71 88888.00 2024-01-19 06:11:26.912 019 15849.34 501.84 52570.72 88888.00 2024-01-19 06:11:27.412 019 15849.38 501.83 52570.75 88888.00 2024-01-19 06:11:27.912 019 15849.42 501.84 52570.78 88888.00 2024-01-19 06:11:28.412 019 15849.46 501.85 52570.82 88888.00 2024-01-19 06:11:28.912 019 15849.52 501.85 52570.82 88888.00 2024-01-19 06:11:29.412 019 15849.61 501.83 52570.79 88888.00 2024-01-19 06:11:29.912 019 15849.65 501.83 52570.78 88888.00 2024-01-19 06:11:30.412 019 15849.74 501.84 52570.84 88888.00 2024-01-19 06:11:30.912 019 15849.82 501.89 52570.88 88888.00 2024-01-19 06:11:31.412 019 15849.92 501.92 52570.93 88888.00 2024-01-19 06:11:31.912 019 15850.02 501.95 52570.96 88888.00 2024-01-19 06:11:32.412 019 15850.08 501.93 52570.97 88888.00 2024-01-19 06:11:32.912 019 15850.13 501.99 52570.97 88888.00 2024-01-19 06:11:33.412 019 15850.17 502.02 52570.97 88888.00 2024-01-19 06:11:33.912 019 15850.20 502.05 52570.98 88888.00 2024-01-19 06:11:34.412 019 15850.23 502.06 52571.01 88888.00 2024-01-19 06:11:34.912 019 15850.24 502.00 52571.03 88888.00 2024-01-19 06:11:35.412 019 15850.25 501.99 52571.09 88888.00 2024-01-19 06:11:35.912 019 15850.28 502.06 52571.18 88888.00 2024-01-19 06:11:36.412 019 15850.29 502.06 52571.17 88888.00 2024-01-19 06:11:36.912 019 15850.36 502.08 52571.23 88888.00 2024-01-19 06:11:37.412 019 15850.34 502.05 52571.27 88888.00 2024-01-19 06:11:37.912 019 15850.36 502.08 52571.32 88888.00 2024-01-19 06:11:38.412 019 15850.38 502.11 52571.33 88888.00 2024-01-19 06:11:38.912 019 15850.43 502.11 52571.39 88888.00 2024-01-19 06:11:39.412 019 15850.46 502.15 52571.38 88888.00 2024-01-19 06:11:39.912 019 15850.52 502.15 52571.36 88888.00 2024-01-19 06:11:40.412 019 15850.62 502.16 52571.44 88888.00 2024-01-19 06:11:40.912 019 15850.68 502.16 52571.49 88888.00 2024-01-19 06:11:41.412 019 15850.73 502.18 52571.47 88888.00 2024-01-19 06:11:41.912 019 15850.79 502.18 52571.44 88888.00 2024-01-19 06:11:42.412 019 15850.89 502.18 52571.47 88888.00 2024-01-19 06:11:42.912 019 15850.96 502.18 52571.57 88888.00 2024-01-19 06:11:43.412 019 15850.97 502.19 52571.60 88888.00 2024-01-19 06:11:43.912 019 15851.00 502.25 52571.61 88888.00 2024-01-19 06:11:44.412 019 15851.07 502.24 52571.64 88888.00 2024-01-19 06:11:44.912 019 15851.13 502.23 52571.65 88888.00 2024-01-19 06:11:45.412 019 15851.18 502.30 52571.67 88888.00 2024-01-19 06:11:45.912 019 15851.19 502.37 52571.69 88888.00 2024-01-19 06:11:46.412 019 15851.24 502.35 52571.77 88888.00 2024-01-19 06:11:46.912 019 15851.26 502.28 52571.79 88888.00 2024-01-19 06:11:47.412 019 15851.24 502.28 52571.80 88888.00 2024-01-19 06:11:47.912 019 15851.22 502.31 52571.82 88888.00 2024-01-19 06:11:48.412 019 15851.24 502.30 52571.83 88888.00 2024-01-19 06:11:48.912 019 15851.28 502.28 52571.82 88888.00 2024-01-19 06:11:49.412 019 15851.28 502.27 52571.88 88888.00 2024-01-19 06:11:49.912 019 15851.26 502.30 52571.93 88888.00 2024-01-19 06:11:50.412 019 15851.23 502.30 52571.93 88888.00 2024-01-19 06:11:50.912 019 15851.24 502.32 52571.96 88888.00 2024-01-19 06:11:51.412 019 15851.22 502.33 52572.04 88888.00 2024-01-19 06:11:51.912 019 15851.23 502.36 52572.07 88888.00 2024-01-19 06:11:52.412 019 15851.27 502.35 52572.06 88888.00 2024-01-19 06:11:52.912 019 15851.29 502.33 52572.18 88888.00 2024-01-19 06:11:53.412 019 15851.29 502.32 52572.20 88888.00 2024-01-19 06:11:53.912 019 15851.32 502.30 52572.19 88888.00 2024-01-19 06:11:54.412 019 15851.31 502.31 52572.16 88888.00 2024-01-19 06:11:54.912 019 15851.32 502.27 52572.14 88888.00 2024-01-19 06:11:55.412 019 15851.38 502.28 52572.15 88888.00 2024-01-19 06:11:55.912 019 15851.45 502.34 52572.18 88888.00 2024-01-19 06:11:56.412 019 15851.46 502.34 52572.20 88888.00 2024-01-19 06:11:56.912 019 15851.53 502.35 52572.20 88888.00 2024-01-19 06:11:57.412 019 15851.56 502.41 52572.27 88888.00 2024-01-19 06:11:57.912 019 15851.61 502.41 52572.33 88888.00 2024-01-19 06:11:58.412 019 15851.65 502.42 52572.37 88888.00 2024-01-19 06:11:58.912 019 15851.70 502.47 52572.38 88888.00 2024-01-19 06:11:59.412 019 15851.70 502.48 52572.40 88888.00 2024-01-19 06:11:59.912 019 15851.72 502.47 52572.42 88888.00 2024-01-19 06:12:00.412 019 15851.77 502.45 52572.43 88888.00 2024-01-19 06:12:00.912 019 15851.80 502.47 52572.42 88888.00 2024-01-19 06:12:01.412 019 15851.80 502.50 52572.36 88888.00 2024-01-19 06:12:01.912 019 15851.81 502.47 52572.28 88888.00 2024-01-19 06:12:02.412 019 15851.81 502.44 52572.26 88888.00 2024-01-19 06:12:02.912 019 15851.81 502.49 52572.27 88888.00 2024-01-19 06:12:03.412 019 15851.87 502.56 52572.33 88888.00 2024-01-19 06:12:03.912 019 15851.88 502.57 52572.35 88888.00 2024-01-19 06:12:04.412 019 15851.86 502.57 52572.41 88888.00 2024-01-19 06:12:04.912 019 15851.87 502.54 52572.46 88888.00 2024-01-19 06:12:05.412 019 15851.86 502.50 52572.45 88888.00 2024-01-19 06:12:06.412 019 15851.91 502.41 52572.58 88888.00 2024-01-19 06:12:06.912 019 15851.91 502.40 52572.58 88888.00 2024-01-19 06:12:07.412 019 15851.87 502.42 52572.57 88888.00 2024-01-19 06:12:07.912 019 15851.91 502.37 52572.57 88888.00 2024-01-19 06:12:08.412 019 15851.89 502.39 52572.55 88888.00 2024-01-19 06:12:08.912 019 15851.83 502.41 52572.58 88888.00 2024-01-19 06:12:09.412 019 15851.81 502.41 52572.61 88888.00 2024-01-19 06:12:09.912 019 15851.79 502.40 52572.77 88888.00 2024-01-19 06:12:10.412 019 15851.78 502.36 52572.84 88888.00 2024-01-19 06:12:10.912 019 15851.79 502.37 52572.87 88888.00 2024-01-19 06:12:11.412 019 15851.82 502.41 52572.88 88888.00 2024-01-19 06:12:11.912 019 15851.83 502.44 52572.86 88888.00 2024-01-19 06:12:12.412 019 15851.91 502.45 52572.86 88888.00 2024-01-19 06:12:12.912 019 15851.90 502.48 52572.77 88888.00 2024-01-19 06:12:13.412 019 15851.94 502.50 52572.70 88888.00 2024-01-19 06:12:13.912 019 15851.99 502.51 52572.71 88888.00 2024-01-19 06:12:14.412 019 15852.01 502.49 52572.73 88888.00 2024-01-19 06:12:14.912 019 15852.01 502.49 52572.77 88888.00 2024-01-19 06:12:15.412 019 15852.04 502.49 52572.81 88888.00 2024-01-19 06:12:15.912 019 15852.05 502.48 52572.86 88888.00 2024-01-19 06:12:16.412 019 15852.04 502.49 52572.86 88888.00 2024-01-19 06:12:16.912 019 15852.04 502.47 52572.89 88888.00 2024-01-19 06:12:17.412 019 15852.00 502.45 52572.88 88888.00 2024-01-19 06:12:17.912 019 15851.96 502.41 52572.88 88888.00 2024-01-19 06:12:18.412 019 15851.91 502.36 52572.93 88888.00 2024-01-19 06:12:18.912 019 15851.90 502.35 52572.95 88888.00 2024-01-19 06:12:19.412 019 15851.89 502.34 52572.97 88888.00 2024-01-19 06:12:19.912 019 15851.92 502.34 52573.05 88888.00 2024-01-19 06:12:20.412 019 15851.92 502.34 52573.04 88888.00 2024-01-19 06:12:20.912 019 15851.99 502.35 52573.03 88888.00 2024-01-19 06:12:21.412 019 15852.03 502.32 52573.07 88888.00 2024-01-19 06:12:21.912 019 15852.01 502.36 52573.13 88888.00 2024-01-19 06:12:22.412 019 15852.05 502.35 52573.13 88888.00 2024-01-19 06:12:22.912 019 15852.10 502.35 52573.10 88888.00 2024-01-19 06:12:23.412 019 15852.12 502.36 52573.06 88888.00 2024-01-19 06:12:23.912 019 15852.16 502.33 52573.09 88888.00 2024-01-19 06:12:24.412 019 15852.19 502.34 52573.10 88888.00 2024-01-19 06:12:24.912 019 15852.26 502.35 52573.08 88888.00 2024-01-19 06:12:25.412 019 15852.27 502.39 52573.00 88888.00 2024-01-19 06:12:26.412 019 15852.31 502.43 52573.14 88888.00 2024-01-19 06:12:26.912 019 15852.38 502.47 52573.20 88888.00 2024-01-19 06:12:27.412 019 15852.46 502.50 52573.19 88888.00 2024-01-19 06:12:27.912 019 15852.45 502.50 52573.15 88888.00 2024-01-19 06:12:28.412 019 15852.40 502.47 52573.15 88888.00 2024-01-19 06:12:28.912 019 15852.37 502.45 52573.18 88888.00 2024-01-19 06:12:29.412 019 15852.37 502.45 52573.15 88888.00 2024-01-19 06:12:29.912 019 15852.37 502.47 52573.15 88888.00 2024-01-19 06:12:30.412 019 15852.37 502.42 52573.21 88888.00 2024-01-19 06:12:30.912 019 15852.36 502.36 52573.25 88888.00 2024-01-19 06:12:31.412 019 15852.33 502.35 52573.25 88888.00 2024-01-19 06:12:31.912 019 15852.25 502.34 52573.23 88888.00 2024-01-19 06:12:32.412 019 15852.22 502.34 52573.18 88888.00 2024-01-19 06:12:32.912 019 15852.21 502.35 52573.19 88888.00 2024-01-19 06:12:33.412 019 15852.24 502.36 52573.19 88888.00 2024-01-19 06:12:33.912 019 15852.19 502.39 52573.19 88888.00 2024-01-19 06:12:34.412 019 15852.18 502.35 52573.21 88888.00 2024-01-19 06:12:34.912 019 15852.16 502.41 52573.23 88888.00 2024-01-19 06:12:35.412 019 15852.13 502.45 52573.29 88888.00 2024-01-19 06:12:36.412 019 15852.16 502.44 52573.29 88888.00 2024-01-19 06:12:36.912 019 15852.25 502.49 52573.28 88888.00 2024-01-19 06:12:37.412 019 15852.24 502.47 52573.22 88888.00 2024-01-19 06:12:37.912 019 15852.25 502.45 52573.21 88888.00 2024-01-19 06:12:38.412 019 15852.27 502.45 52573.25 88888.00 2024-01-19 06:12:38.912 019 15852.33 502.43 52573.24 88888.00 2024-01-19 06:12:39.412 019 15852.31 502.43 52573.24 88888.00 2024-01-19 06:12:39.912 019 15852.32 502.44 52573.24 88888.00 2024-01-19 06:12:40.412 019 15852.28 502.42 52573.26 88888.00 2024-01-19 06:12:40.912 019 15852.23 502.45 52573.25 88888.00 2024-01-19 06:12:41.412 019 15852.22 502.44 52573.28 88888.00 2024-01-19 06:12:41.912 019 15852.14 502.41 52573.28 88888.00 2024-01-19 06:12:42.412 019 15852.06 502.42 52573.29 88888.00 2024-01-19 06:12:42.912 019 15852.10 502.41 52573.29 88888.00 2024-01-19 06:12:43.412 019 15852.10 502.42 52573.34 88888.00 2024-01-19 06:12:43.912 019 15852.12 502.39 52573.34 88888.00 2024-01-19 06:12:44.412 019 15852.09 502.36 52573.33 88888.00 2024-01-19 06:12:44.912 019 15852.07 502.37 52573.27 88888.00 2024-01-19 06:12:45.412 019 15852.08 502.39 52573.16 88888.00 2024-01-19 06:12:45.912 019 15852.07 502.42 52573.22 88888.00 2024-01-19 06:12:46.412 019 15852.09 502.42 52573.30 88888.00 2024-01-19 06:12:46.912 019 15852.07 502.47 52573.37 88888.00 2024-01-19 06:12:47.412 019 15852.09 502.45 52573.40 88888.00 2024-01-19 06:12:47.912 019 15852.18 502.44 52573.43 88888.00 2024-01-19 06:12:48.412 019 15852.24 502.47 52573.44 88888.00 2024-01-19 06:12:48.912 019 15852.28 502.47 52573.43 88888.00 2024-01-19 06:12:49.412 019 15852.36 502.44 52573.42 88888.00 2024-01-19 06:12:49.912 019 15852.38 502.45 52573.41 88888.00 2024-01-19 06:12:50.412 019 15852.37 502.50 52573.40 88888.00 2024-01-19 06:12:50.912 019 15852.41 502.54 52573.45 88888.00 2024-01-19 06:12:51.412 019 15852.43 502.54 52573.49 88888.00 2024-01-19 06:12:51.912 019 15852.47 502.48 52573.46 88888.00 2024-01-19 06:12:52.412 019 15852.46 502.47 52573.50 88888.00 2024-01-19 06:12:52.912 019 15852.45 502.49 52573.49 88888.00 2024-01-19 06:12:53.412 019 15852.45 502.49 52573.45 88888.00 2024-01-19 06:12:53.912 019 15852.44 502.47 52573.49 88888.00 2024-01-19 06:12:54.412 019 15852.43 502.49 52573.51 88888.00 2024-01-19 06:12:54.912 019 15852.45 502.48 52573.49 88888.00 2024-01-19 06:12:55.412 019 15852.46 502.47 52573.50 88888.00 2024-01-19 06:12:55.912 019 15852.42 502.47 52573.46 88888.00 2024-01-19 06:12:56.412 019 15852.36 502.42 52573.46 88888.00 2024-01-19 06:12:56.912 019 15852.37 502.43 52573.47 88888.00 2024-01-19 06:12:57.412 019 15852.43 502.43 52573.47 88888.00 2024-01-19 06:12:57.912 019 15852.43 502.44 52573.48 88888.00 2024-01-19 06:12:58.412 019 15852.46 502.44 52573.54 88888.00 2024-01-19 06:12:58.912 019 15852.46 502.45 52573.57 88888.00 2024-01-19 06:12:59.412 019 15852.45 502.45 52573.59 88888.00 2024-01-19 06:12:59.912 019 15852.46 502.45 52573.58 88888.00 2024-01-19 06:13:00.412 019 15852.49 502.48 52573.54 88888.00 2024-01-19 06:13:00.912 019 15852.46 502.42 52573.57 88888.00 2024-01-19 06:13:01.412 019 15852.51 502.43 52573.61 88888.00 2024-01-19 06:13:01.912 019 15852.50 502.45 52573.59 88888.00 2024-01-19 06:13:02.412 019 15852.45 502.43 52573.60 88888.00 2024-01-19 06:13:02.912 019 15852.49 502.44 52573.60 88888.00 2024-01-19 06:13:03.412 019 15852.51 502.43 52573.60 88888.00 2024-01-19 06:13:03.912 019 15852.50 502.44 52573.60 88888.00 2024-01-19 06:13:04.412 019 15852.56 502.47 52573.72 88888.00 2024-01-19 06:13:04.912 019 15852.55 502.44 52573.74 88888.00 2024-01-19 06:13:05.412 019 15852.55 502.41 52573.74 88888.00 2024-01-19 06:13:05.912 019 15852.55 502.41 52573.74 88888.00 2024-01-19 06:13:06.412 019 15852.60 502.44 52573.76 88888.00 2024-01-19 06:13:06.912 019 15852.58 502.47 52573.82 88888.00 2024-01-19 06:13:07.412 019 15852.60 502.50 52573.87 88888.00 2024-01-19 06:13:07.912 019 15852.64 502.48 52573.85 88888.00 2024-01-19 06:13:08.412 019 15852.61 502.51 52573.89 88888.00 2024-01-19 06:13:08.912 019 15852.56 502.51 52573.94 88888.00 2024-01-19 06:13:09.412 019 15852.62 502.50 52573.95 88888.00 2024-01-19 06:13:09.912 019 15852.64 502.45 52573.92 88888.00 2024-01-19 06:13:10.412 019 15852.63 502.45 52573.92 88888.00 2024-01-19 06:13:10.912 019 15852.62 502.45 52573.89 88888.00 2024-01-19 06:13:11.412 019 15852.61 502.42 52573.85 88888.00 2024-01-19 06:13:11.912 019 15852.64 502.41 52573.86 88888.00 2024-01-19 06:13:12.412 019 15852.64 502.43 52573.86 88888.00 2024-01-19 06:13:12.912 019 15852.63 502.43 52573.88 88888.00 2024-01-19 06:13:13.412 019 15852.58 502.47 52573.91 88888.00 2024-01-19 06:13:13.912 019 15852.54 502.44 52573.92 88888.00 2024-01-19 06:13:14.412 019 15852.51 502.45 52573.97 88888.00 2024-01-19 06:13:14.912 019 15852.47 502.47 52574.01 88888.00 2024-01-19 06:13:15.412 019 15852.42 502.44 52574.01 88888.00 2024-01-19 06:13:15.912 019 15852.37 502.43 52574.02 88888.00 2024-01-19 06:13:16.412 019 15852.37 502.40 52573.96 88888.00 2024-01-19 06:13:16.912 019 15852.34 502.37 52574.01 88888.00 2024-01-19 06:13:17.912 019 15852.26 502.35 52574.06 88888.00 2024-01-19 06:13:18.412 019 15852.24 502.37 52574.06 88888.00 2024-01-19 06:13:18.912 019 15852.19 502.36 52574.04 88888.00 2024-01-19 06:13:19.412 019 15852.17 502.39 52574.05 88888.00 2024-01-19 06:13:19.912 019 15852.10 502.41 52574.00 88888.00 2024-01-19 06:13:20.412 019 15852.10 502.39 52574.02 88888.00 2024-01-19 06:13:20.912 019 15852.12 502.39 52574.02 88888.00 2024-01-19 06:13:21.412 019 15852.09 502.36 52574.02 88888.00 2024-01-19 06:13:21.912 019 15852.06 502.35 52574.03 88888.00 2024-01-19 06:13:22.412 019 15851.99 502.32 52574.02 88888.00 2024-01-19 06:13:22.912 019 15851.97 502.25 52574.01 88888.00 2024-01-19 06:13:23.412 019 15851.99 502.23 52574.01 88888.00 2024-01-19 06:13:23.912 019 15852.01 502.23 52573.99 88888.00 2024-01-19 06:13:24.412 019 15852.01 502.21 52574.01 88888.00 2024-01-19 06:13:24.912 019 15852.00 502.19 52574.00 88888.00 2024-01-19 06:13:25.412 019 15852.01 502.14 52573.97 88888.00 2024-01-19 06:13:25.912 019 15852.06 502.13 52573.97 88888.00 2024-01-19 06:13:26.412 019 15852.09 502.14 52574.04 88888.00 2024-01-19 06:13:26.912 019 15852.06 502.21 52574.09 88888.00 2024-01-19 06:13:27.912 019 15852.18 502.23 52574.08 88888.00 2024-01-19 06:13:28.412 019 15852.22 502.26 52574.02 88888.00 2024-01-19 06:13:28.912 019 15852.18 502.32 52573.97 88888.00 2024-01-19 06:13:29.412 019 15852.14 502.27 52574.03 88888.00 2024-01-19 06:13:29.912 019 15852.15 502.27 52574.11 88888.00 2024-01-19 06:13:30.412 019 15852.16 502.24 52574.11 88888.00 2024-01-19 06:13:30.912 019 15852.14 502.22 52574.11 88888.00 2024-01-19 06:13:31.412 019 15852.18 502.22 52574.11 88888.00 2024-01-19 06:13:31.912 019 15852.15 502.17 52574.14 88888.00 2024-01-19 06:13:32.412 019 15852.18 502.21 52574.14 88888.00 2024-01-19 06:13:32.912 019 15852.19 502.24 52574.14 88888.00 2024-01-19 06:13:33.412 019 15852.19 502.24 52574.14 88888.00 2024-01-19 06:13:33.912 019 15852.22 502.26 52574.11 88888.00 2024-01-19 06:13:34.412 019 15852.19 502.25 52574.15 88888.00 2024-01-19 06:13:34.912 019 15852.19 502.23 52574.12 88888.00 2024-01-19 06:13:35.412 019 15852.14 502.22 52574.17 88888.00 2024-01-19 06:13:35.912 019 15852.14 502.21 52574.19 88888.00 2024-01-19 06:13:36.412 019 15852.17 502.21 52574.23 88888.00 2024-01-19 06:13:36.912 019 15852.15 502.18 52574.24 88888.00 2024-01-19 06:13:37.412 019 15852.10 502.21 52574.26 88888.00 2024-01-19 06:13:37.912 019 15852.05 502.14 52574.24 88888.00 2024-01-19 06:13:38.412 019 15851.99 502.10 52574.23 88888.00 2024-01-19 06:13:38.912 019 15851.96 502.13 52574.21 88888.00 2024-01-19 06:13:39.412 019 15851.96 502.11 52574.18 88888.00 2024-01-19 06:13:39.912 019 15851.96 502.08 52574.24 88888.00 2024-01-19 06:13:40.412 019 15851.96 502.09 52574.18 88888.00 2024-01-19 06:13:40.912 019 15851.96 502.06 52574.11 88888.00 2024-01-19 06:13:41.412 019 15851.95 502.08 52574.10 88888.00 2024-01-19 06:13:41.912 019 15851.97 502.06 52574.12 88888.00 2024-01-19 06:13:42.412 019 15851.99 502.08 52574.18 88888.00 2024-01-19 06:13:42.912 019 15852.09 502.11 52574.21 88888.00 2024-01-19 06:13:43.412 019 15852.13 502.06 52574.25 88888.00 2024-01-19 06:13:43.912 019 15852.12 502.05 52574.23 88888.00 2024-01-19 06:13:44.412 019 15852.14 502.08 52574.22 88888.00 2024-01-19 06:13:44.912 019 15852.17 502.06 52574.20 88888.00 2024-01-19 06:13:45.412 019 15852.12 502.06 52574.26 88888.00 2024-01-19 06:13:45.912 019 15852.12 502.01 52574.26 88888.00 2024-01-19 06:13:46.412 019 15852.10 502.02 52574.26 88888.00 2024-01-19 06:13:46.912 019 15852.06 502.01 52574.27 88888.00 2024-01-19 06:13:47.412 019 15852.01 501.97 52574.31 88888.00 2024-01-19 06:13:47.912 019 15852.03 501.97 52574.40 88888.00 2024-01-19 06:13:48.412 019 15851.98 501.92 52574.44 88888.00 2024-01-19 06:13:48.912 019 15851.98 501.87 52574.46 88888.00 2024-01-19 06:13:49.412 019 15851.92 501.83 52574.50 88888.00 2024-01-19 06:13:49.912 019 15851.89 501.83 52574.48 88888.00 2024-01-19 06:13:50.412 019 15851.91 501.82 52574.54 88888.00 2024-01-19 06:13:50.912 019 15851.94 501.76 52574.54 88888.00 2024-01-19 06:13:51.412 019 15851.92 501.76 52574.54 88888.00 2024-01-19 06:13:51.912 019 15851.87 501.80 52574.55 88888.00 2024-01-19 06:13:52.412 019 15851.81 501.80 52574.44 88888.00 2024-01-19 06:13:52.912 019 15851.81 501.80 52574.47 88888.00 2024-01-19 06:13:53.412 019 15851.77 501.79 52574.51 88888.00 2024-01-19 06:13:53.912 019 15851.73 501.80 52574.51 88888.00 2024-01-19 06:13:54.412 019 15851.72 501.82 52574.57 88888.00 2024-01-19 06:13:54.912 019 15851.73 501.81 52574.50 88888.00 2024-01-19 06:13:55.412 019 15851.72 501.82 52574.56 88888.00 2024-01-19 06:13:55.912 019 15851.70 501.83 52574.56 88888.00 2024-01-19 06:13:56.412 019 15851.68 501.83 52574.56 88888.00 2024-01-19 06:13:56.912 019 15851.67 501.83 52574.59 88888.00 2024-01-19 06:13:57.412 019 15851.64 501.84 52574.59 88888.00 2024-01-19 06:13:57.912 019 15851.58 501.88 52574.63 88888.00 2024-01-19 06:13:58.412 019 15851.50 501.88 52574.61 88888.00 2024-01-19 06:13:58.912 019 15851.46 501.85 52574.64 88888.00 2024-01-19 06:13:59.412 019 15851.49 501.88 52574.66 88888.00 2024-01-19 06:13:59.912 019 15851.47 501.87 52574.67 88888.00 2024-01-19 06:14:00.412 019 15851.45 501.83 52574.67 88888.00 2024-01-19 06:14:00.912 019 15851.40 501.80 52574.67 88888.00 2024-01-19 06:14:01.412 019 15851.38 501.83 52574.68 88888.00 2024-01-19 06:14:01.912 019 15851.36 501.79 52574.66 88888.00 2024-01-19 06:14:02.412 019 15851.29 501.79 52574.64 88888.00 2024-01-19 06:14:02.912 019 15851.28 501.79 52574.61 88888.00 2024-01-19 06:14:03.412 019 15851.27 501.74 52574.68 88888.00 2024-01-19 06:14:03.912 019 15851.27 501.73 52574.61 88888.00 2024-01-19 06:14:04.412 019 15851.23 501.73 52574.63 88888.00 2024-01-19 06:14:04.912 019 15851.15 501.71 52574.65 88888.00 2024-01-19 06:14:05.412 019 15851.13 501.79 52574.61 88888.00 2024-01-19 06:14:05.912 019 15851.09 501.81 52574.58 88888.00 2024-01-19 06:14:06.412 019 15851.02 501.84 52574.55 88888.00 2024-01-19 06:14:06.912 019 15850.93 501.82 52574.54 88888.00 2024-01-19 06:14:07.412 019 15850.89 501.76 52574.55 88888.00 2024-01-19 06:14:07.912 019 15850.88 501.75 52574.62 88888.00 2024-01-19 06:14:08.412 019 15850.84 501.70 52574.57 88888.00 2024-01-19 06:14:08.912 019 15850.79 501.71 52574.50 88888.00 2024-01-19 06:14:09.412 019 15850.72 501.71 52574.49 88888.00 2024-01-19 06:14:09.912 019 15850.72 501.72 52574.51 88888.00 2024-01-19 06:14:10.412 019 15850.68 501.74 52574.55 88888.00 2024-01-19 06:14:10.912 019 15850.63 501.71 52574.47 88888.00 2024-01-19 06:14:11.412 019 15850.61 501.70 52574.40 88888.00 2024-01-19 06:14:11.912 019 15850.51 501.68 52574.39 88888.00 2024-01-19 06:14:12.412 019 15850.48 501.65 52574.44 88888.00 2024-01-19 06:14:12.912 019 15850.46 501.65 52574.40 88888.00 2024-01-19 06:14:13.412 019 15850.37 501.61 52574.43 88888.00 2024-01-19 06:14:13.912 019 15850.34 501.61 52574.44 88888.00 2024-01-19 06:14:14.412 019 15850.33 501.63 52574.39 88888.00 2024-01-19 06:14:14.912 019 15850.29 501.61 52574.35 88888.00 2024-01-19 06:14:15.412 019 15850.23 501.61 52574.35 88888.00 2024-01-19 06:14:15.912 019 15850.17 501.59 52574.35 88888.00 2024-01-19 06:14:16.412 019 15850.18 501.56 52574.38 88888.00 2024-01-19 06:14:16.912 019 15850.16 501.53 52574.36 88888.00 2024-01-19 06:14:17.412 019 15850.15 501.55 52574.35 88888.00 2024-01-19 06:14:17.912 019 15850.18 501.56 52574.34 88888.00 2024-01-19 06:14:18.412 019 15850.21 501.55 52574.31 88888.00 2024-01-19 06:14:18.912 019 15850.18 501.54 52574.34 88888.00 2024-01-19 06:14:19.412 019 15850.14 501.54 52574.32 88888.00 2024-01-19 06:14:19.912 019 15850.13 501.49 52574.37 88888.00 2024-01-19 06:14:20.412 019 15850.13 501.50 52574.39 88888.00 2024-01-19 06:14:20.912 019 15850.16 501.56 52574.30 88888.00 2024-01-19 06:14:21.412 019 15850.15 501.56 52574.25 88888.00 2024-01-19 06:14:21.912 019 15850.10 501.55 52574.20 88888.00 2024-01-19 06:14:22.412 019 15850.00 501.56 52574.25 88888.00 2024-01-19 06:14:22.912 019 15850.04 501.57 52574.30 88888.00 2024-01-19 06:14:23.412 019 15850.05 501.58 52574.32 88888.00 2024-01-19 06:14:23.912 019 15850.01 501.64 52574.27 88888.00 2024-01-19 06:14:24.412 019 15849.99 501.66 52574.28 88888.00 2024-01-19 06:14:24.912 019 15849.97 501.66 52574.31 88888.00 2024-01-19 06:14:25.412 019 15849.98 501.63 52574.32 88888.00 2024-01-19 06:14:25.912 019 15849.98 501.63 52574.35 88888.00 2024-01-19 06:14:26.412 019 15850.04 501.67 52574.36 88888.00 2024-01-19 06:14:26.912 019 15850.06 501.68 52574.35 88888.00 2024-01-19 06:14:27.412 019 15850.05 501.66 52574.31 88888.00 2024-01-19 06:14:27.912 019 15850.11 501.66 52574.36 88888.00 2024-01-19 06:14:28.412 019 15850.15 501.64 52574.37 88888.00 2024-01-19 06:14:28.912 019 15850.15 501.61 52574.36 88888.00 2024-01-19 06:14:29.412 019 15850.14 501.62 52574.34 88888.00 2024-01-19 06:14:29.912 019 15850.11 501.59 52574.35 88888.00 2024-01-19 06:14:30.412 019 15850.11 501.58 52574.31 88888.00 2024-01-19 06:14:30.912 019 15850.07 501.59 52574.29 88888.00 2024-01-19 06:14:31.412 019 15850.09 501.57 52574.26 88888.00 2024-01-19 06:14:31.912 019 15850.00 501.54 52574.24 88888.00 2024-01-19 06:14:32.412 019 15849.97 501.54 52574.24 88888.00 2024-01-19 06:14:32.912 019 15849.93 501.57 52574.25 88888.00 2024-01-19 06:14:33.412 019 15849.93 501.59 52574.25 88888.00 2024-01-19 06:14:33.912 019 15849.91 501.58 52574.19 88888.00 2024-01-19 06:14:34.412 019 15849.83 501.56 52574.16 88888.00 2024-01-19 06:14:34.912 019 15849.81 501.55 52574.19 88888.00 2024-01-19 06:14:35.412 019 15849.82 501.58 52574.16 88888.00 2024-01-19 06:14:35.912 019 15849.77 501.54 52574.22 88888.00 2024-01-19 06:14:36.412 019 15849.68 501.52 52574.30 88888.00 2024-01-19 06:14:36.912 019 15849.59 501.49 52574.27 88888.00 2024-01-19 06:14:37.412 019 15849.54 501.49 52574.29 88888.00 2024-01-19 06:14:37.912 019 15849.53 501.47 52574.34 88888.00 2024-01-19 06:14:38.412 019 15849.51 501.45 52574.32 88888.00 2024-01-19 06:14:38.912 019 15849.48 501.47 52574.26 88888.00 2024-01-19 06:14:39.412 019 15849.39 501.46 52574.27 88888.00 2024-01-19 06:14:39.912 019 15849.34 501.44 52574.31 88888.00 2024-01-19 06:14:40.412 019 15849.23 501.41 52574.34 88888.00 2024-01-19 06:14:40.912 019 15849.19 501.40 52574.29 88888.00 2024-01-19 06:14:41.412 019 15849.12 501.37 52574.32 88888.00 2024-01-19 06:14:41.912 019 15849.09 501.40 52574.31 88888.00 2024-01-19 06:14:42.412 019 15849.06 501.41 52574.26 88888.00 2024-01-19 06:14:42.912 019 15849.01 501.42 52574.29 88888.00 2024-01-19 06:14:43.412 019 15848.98 501.40 52574.26 88888.00 2024-01-19 06:14:43.912 019 15848.93 501.40 52574.27 88888.00 2024-01-19 06:14:44.412 019 15848.89 501.38 52574.25 88888.00 2024-01-19 06:14:44.912 019 15848.87 501.33 52574.22 88888.00 2024-01-19 06:14:45.412 019 15848.84 501.36 52574.22 88888.00 2024-01-19 06:14:45.912 019 15848.79 501.33 52574.22 88888.00 2024-01-19 06:14:46.412 019 15848.76 501.28 52574.21 88888.00 2024-01-19 06:14:46.912 019 15848.72 501.28 52574.17 88888.00 2024-01-19 06:14:47.412 019 15848.70 501.26 52574.09 88888.00 2024-01-19 06:14:47.912 019 15848.66 501.29 52574.09 88888.00 2024-01-19 06:14:48.412 019 15848.65 501.30 52574.16 88888.00 2024-01-19 06:14:48.912 019 15848.61 501.29 52574.18 88888.00 2024-01-19 06:14:49.412 019 15848.55 501.26 52574.09 88888.00 2024-01-19 06:14:49.912 019 15848.53 501.24 52574.02 88888.00 2024-01-19 06:14:50.412 019 15848.53 501.27 52573.99 88888.00 2024-01-19 06:14:50.912 019 15848.44 501.24 52573.99 88888.00 2024-01-19 06:14:51.412 019 15848.35 501.24 52574.02 88888.00 2024-01-19 06:14:51.912 019 15848.31 501.27 52573.98 88888.00 2024-01-19 06:14:52.412 019 15848.21 501.29 52573.94 88888.00 2024-01-19 06:14:52.912 019 15848.16 501.29 52573.97 88888.00 2024-01-19 06:14:53.412 019 15848.19 501.29 52573.98 88888.00 2024-01-19 06:14:53.912 019 15848.21 501.29 52573.96 88888.00 2024-01-19 06:14:54.412 019 15848.18 501.28 52573.94 88888.00 2024-01-19 06:14:54.912 019 15848.13 501.26 52573.88 88888.00 2024-01-19 06:14:55.412 019 15848.08 501.24 52573.92 88888.00 2024-01-19 06:14:55.912 019 15848.15 501.26 52573.98 88888.00 2024-01-19 06:14:56.412 019 15848.07 501.29 52573.98 88888.00 2024-01-19 06:14:56.912 019 15848.07 501.29 52574.00 88888.00 2024-01-19 06:14:57.412 019 15848.09 501.30 52573.99 88888.00 2024-01-19 06:14:57.912 019 15848.06 501.28 52573.98 88888.00 2024-01-19 06:14:58.412 019 15848.04 501.30 52573.97 88888.00 2024-01-19 06:14:59.412 019 15848.12 501.32 52574.06 88888.00 2024-01-19 06:14:59.912 019 15848.21 501.31 52573.98 88888.00 2024-01-19 06:15:00.412 019 15848.28 501.36 52574.02 88888.00 2024-01-19 06:15:00.912 019 15848.34 501.39 52573.98 88888.00 2024-01-19 06:15:01.412 019 15848.40 501.41 52573.97 88888.00 2024-01-19 06:15:01.912 019 15848.45 501.42 52573.98 88888.00 2024-01-19 06:15:02.412 019 15848.49 501.46 52573.96 88888.00 2024-01-19 06:15:02.912 019 15848.52 501.53 52573.95 88888.00 2024-01-19 06:15:03.412 019 15848.56 501.56 52573.97 88888.00 2024-01-19 06:15:03.912 019 15848.60 501.59 52573.96 88888.00 2024-01-19 06:15:04.412 019 15848.60 501.61 52573.94 88888.00 2024-01-19 06:15:04.912 019 15848.58 501.63 52573.97 88888.00 2024-01-19 06:15:05.412 019 15848.65 501.65 52574.01 88888.00 2024-01-19 06:15:05.912 019 15848.69 501.65 52574.02 88888.00 2024-01-19 06:15:06.412 019 15848.65 501.71 52573.92 88888.00 2024-01-19 06:15:06.912 019 15848.69 501.76 52573.89 88888.00 2024-01-19 06:15:07.412 019 15848.69 501.78 52573.98 88888.00 2024-01-19 06:15:07.912 019 15848.69 501.73 52574.00 88888.00 2024-01-19 06:15:08.412 019 15848.71 501.75 52574.03 88888.00 2024-01-19 06:15:08.912 019 15848.71 501.76 52574.04 88888.00 2024-01-19 06:15:09.412 019 15848.71 501.76 52574.04 88888.00 2024-01-19 06:15:09.912 019 15848.76 501.78 52574.06 88888.00 2024-01-19 06:15:10.412 019 15848.80 501.76 52574.07 88888.00 2024-01-19 06:15:10.912 019 15848.87 501.78 52574.09 88888.00 2024-01-19 06:15:11.412 019 15848.90 501.79 52574.12 88888.00 2024-01-19 06:15:11.912 019 15848.87 501.78 52574.14 88888.00 2024-01-19 06:15:12.412 019 15848.82 501.81 52574.15 88888.00 2024-01-19 06:15:12.912 019 15848.85 501.79 52574.14 88888.00 2024-01-19 06:15:13.412 019 15848.84 501.79 52574.10 88888.00 2024-01-19 06:15:13.912 019 15848.82 501.78 52574.17 88888.00 2024-01-19 06:15:14.412 019 15848.80 501.79 52574.18 88888.00 2024-01-19 06:15:14.912 019 15848.76 501.80 52574.19 88888.00 2024-01-19 06:15:15.412 019 15848.78 501.82 52574.19 88888.00 2024-01-19 06:15:15.912 019 15848.70 501.89 52574.11 88888.00 2024-01-19 06:15:16.412 019 15848.67 501.92 52574.11 88888.00 2024-01-19 06:15:16.912 019 15848.62 501.90 52574.18 88888.00 2024-01-19 06:15:17.412 019 15848.60 501.89 52574.20 88888.00 2024-01-19 06:15:17.912 019 15848.54 501.93 52574.25 88888.00 2024-01-19 06:15:18.412 019 15848.56 501.96 52574.19 88888.00 2024-01-19 06:15:18.912 019 15848.58 501.95 52574.17 88888.00 2024-01-19 06:15:19.412 019 15848.56 501.97 52574.22 88888.00 2024-01-19 06:15:19.912 019 15848.53 501.98 52574.19 88888.00 2024-01-19 06:15:20.412 019 15848.48 501.99 52574.15 88888.00 2024-01-19 06:15:20.912 019 15848.46 502.02 52574.17 88888.00 2024-01-19 06:15:21.412 019 15848.45 501.99 52574.19 88888.00 2024-01-19 06:15:21.912 019 15848.43 501.99 52574.22 88888.00 2024-01-19 06:15:22.412 019 15848.43 502.04 52574.27 88888.00 2024-01-19 06:15:22.912 019 15848.40 501.99 52574.28 88888.00 2024-01-19 06:15:23.412 019 15848.33 501.96 52574.32 88888.00 2024-01-19 06:15:23.912 019 15848.33 501.95 52574.27 88888.00 2024-01-19 06:15:24.412 019 15848.26 501.93 52574.25 88888.00 2024-01-19 06:15:24.912 019 15848.27 501.97 52574.29 88888.00 2024-01-19 06:15:25.412 019 15848.26 501.96 52574.26 88888.00 2024-01-19 06:15:25.912 019 15848.20 501.96 52574.27 88888.00 2024-01-19 06:15:26.412 019 15848.15 501.97 52574.25 88888.00 2024-01-19 06:15:26.912 019 15848.11 502.00 52574.22 88888.00 2024-01-19 06:15:27.412 019 15848.06 501.98 52574.22 88888.00 2024-01-19 06:15:27.912 019 15848.03 501.99 52574.26 88888.00 2024-01-19 06:15:28.412 019 15848.04 502.01 52574.28 88888.00 2024-01-19 06:15:28.912 019 15847.99 502.05 52574.28 88888.00 2024-01-19 06:15:29.412 019 15847.97 502.05 52574.26 88888.00 2024-01-19 06:15:29.912 019 15847.93 502.06 52574.24 88888.00 2024-01-19 06:15:30.412 019 15847.96 502.06 52574.18 88888.00 2024-01-19 06:15:30.912 019 15847.89 502.07 52574.17 88888.00 2024-01-19 06:15:31.412 019 15847.84 502.07 52574.14 88888.00 2024-01-19 06:15:31.912 019 15847.80 502.07 52574.14 88888.00 2024-01-19 06:15:32.412 019 15847.76 502.06 52574.17 88888.00 2024-01-19 06:15:32.912 019 15847.75 502.07 52574.18 88888.00 2024-01-19 06:15:33.412 019 15847.74 502.06 52574.16 88888.00 2024-01-19 06:15:33.912 019 15847.71 502.01 52574.16 88888.00 2024-01-19 06:15:34.412 019 15847.66 502.00 52574.12 88888.00 2024-01-19 06:15:34.912 019 15847.67 502.02 52574.14 88888.00 2024-01-19 06:15:35.412 019 15847.64 502.10 52574.16 88888.00 2024-01-19 06:15:35.912 019 15847.65 502.11 52574.14 88888.00 2024-01-19 06:15:36.412 019 15847.65 502.09 52574.16 88888.00 2024-01-19 06:15:36.912 019 15847.61 502.09 52574.16 88888.00 2024-01-19 06:15:37.412 019 15847.56 502.15 52574.14 88888.00 2024-01-19 06:15:37.912 019 15847.55 502.14 52574.16 88888.00 2024-01-19 06:15:38.412 019 15847.55 502.13 52574.15 88888.00 2024-01-19 06:15:38.912 019 15847.52 502.14 52574.12 88888.00 2024-01-19 06:15:39.412 019 15847.57 502.14 52574.11 88888.00 2024-01-19 06:15:39.912 019 15847.56 502.13 52574.10 88888.00 2024-01-19 06:15:40.912 019 15847.38 502.17 52574.10 88888.00 2024-01-19 06:15:41.412 019 15847.38 502.15 52574.10 88888.00 2024-01-19 06:15:41.912 019 15847.35 502.14 52574.08 88888.00 2024-01-19 06:15:42.412 019 15847.31 502.09 52574.08 88888.00 2024-01-19 06:15:42.912 019 15847.24 502.09 52574.12 88888.00 2024-01-19 06:15:43.412 019 15847.13 502.10 52574.12 88888.00 2024-01-19 06:15:43.912 019 15847.06 502.06 52574.09 88888.00 2024-01-19 06:15:44.412 019 15846.98 502.05 52574.06 88888.00 2024-01-19 06:15:44.912 019 15846.95 501.98 52574.06 88888.00 2024-01-19 06:15:45.412 019 15846.83 501.95 52574.03 88888.00 2024-01-19 06:15:45.912 019 15846.73 501.96 52574.00 88888.00 2024-01-19 06:15:46.412 019 15846.67 501.97 52574.02 88888.00 2024-01-19 06:15:46.912 019 15846.62 501.90 52573.97 88888.00 2024-01-19 06:15:47.412 019 15846.55 501.84 52573.89 88888.00 2024-01-19 06:15:47.912 019 15846.45 501.85 52573.86 88888.00 2024-01-19 06:15:48.412 019 15846.40 501.85 52573.85 88888.00 2024-01-19 06:15:48.912 019 15846.34 501.78 52573.86 88888.00 2024-01-19 06:15:49.412 019 15846.25 501.73 52573.86 88888.00 2024-01-19 06:15:49.912 019 15846.17 501.71 52573.86 88888.00 2024-01-19 06:15:50.412 019 15846.14 501.71 52573.89 88888.00 2024-01-19 06:15:50.913 019 15846.04 501.74 52573.90 88888.00 2024-01-19 06:15:51.413 019 15846.03 501.72 52573.89 88888.00 2024-01-19 06:15:51.913 019 15846.01 501.71 52573.88 88888.00 2024-01-19 06:15:52.413 019 15846.01 501.70 52573.84 88888.00 2024-01-19 06:15:52.913 019 15845.95 501.74 52573.85 88888.00 2024-01-19 06:15:53.413 019 15845.83 501.71 52573.86 88888.00 2024-01-19 06:15:53.913 019 15845.72 501.66 52573.86 88888.00 2024-01-19 06:15:54.413 019 15845.65 501.65 52573.82 88888.00 2024-01-19 06:15:54.913 019 15845.56 501.67 52573.77 88888.00 2024-01-19 06:15:55.413 019 15845.45 501.68 52573.76 88888.00 2024-01-19 06:15:55.913 019 15845.43 501.62 52573.81 88888.00 2024-01-19 06:15:56.413 019 15845.38 501.52 52573.81 88888.00 2024-01-19 06:15:56.913 019 15845.35 501.52 52573.76 88888.00 2024-01-19 06:15:57.413 019 15845.28 501.54 52573.75 88888.00 2024-01-19 06:15:57.913 019 15845.20 501.49 52573.65 88888.00 2024-01-19 06:15:58.413 019 15845.11 501.47 52573.55 88888.00 2024-01-19 06:15:58.913 019 15845.07 501.46 52573.56 88888.00 2024-01-19 06:15:59.413 019 15845.07 501.48 52573.63 88888.00 2024-01-19 06:15:59.913 019 15845.00 501.48 52573.59 88888.00 2024-01-19 06:16:00.413 019 15844.91 501.45 52573.54 88888.00 2024-01-19 06:16:00.913 019 15844.91 501.47 52573.47 88888.00 2024-01-19 06:16:01.413 019 15844.85 501.49 52573.45 88888.00 2024-01-19 06:16:01.913 019 15844.77 501.50 52573.43 88888.00 2024-01-19 06:16:02.413 019 15844.67 501.52 52573.39 88888.00 2024-01-19 06:16:02.913 019 15844.63 501.50 52573.33 88888.00 2024-01-19 06:16:03.413 019 15844.55 501.50 52573.26 88888.00 2024-01-19 06:16:03.913 019 15844.45 501.50 52573.35 88888.00 2024-01-19 06:16:04.413 019 15844.40 501.46 52573.38 88888.00 2024-01-19 06:16:04.913 019 15844.30 501.44 52573.33 88888.00 2024-01-19 06:16:05.413 019 15844.26 501.38 52573.33 88888.00 2024-01-19 06:16:05.913 019 15844.19 501.41 52573.30 88888.00 2024-01-19 06:16:06.413 019 15844.08 501.46 52573.23 88888.00 2024-01-19 06:16:06.913 019 15844.03 501.42 52573.18 88888.00 2024-01-19 06:16:07.413 019 15844.03 501.40 52573.15 88888.00 2024-01-19 06:16:07.913 019 15844.04 501.40 52573.16 88888.00 2024-01-19 06:16:08.413 019 15844.02 501.41 52573.18 88888.00 2024-01-19 06:16:08.913 019 15844.02 501.37 52573.18 88888.00 2024-01-19 06:16:09.413 019 15843.94 501.40 52573.14 88888.00 2024-01-19 06:16:09.913 019 15843.85 501.41 52573.10 88888.00 2024-01-19 06:16:10.413 019 15843.78 501.41 52573.09 88888.00 2024-01-19 06:16:10.913 019 15843.74 501.39 52573.06 88888.00 2024-01-19 06:16:11.413 019 15843.65 501.39 52573.02 88888.00 2024-01-19 06:16:11.913 019 15843.60 501.41 52572.94 88888.00 2024-01-19 06:16:12.413 019 15843.56 501.42 52572.86 88888.00 2024-01-19 06:16:12.913 019 15843.50 501.45 52572.87 88888.00 2024-01-19 06:16:13.413 019 15843.42 501.42 52572.91 88888.00 2024-01-19 06:16:13.913 019 15843.40 501.46 52572.93 88888.00 2024-01-19 06:16:14.413 019 15843.39 501.45 52572.89 88888.00 2024-01-19 06:16:14.913 019 15843.31 501.45 52572.84 88888.00 2024-01-19 06:16:15.413 019 15843.24 501.45 52572.86 88888.00 2024-01-19 06:16:15.913 019 15843.24 501.44 52572.85 88888.00 2024-01-19 06:16:16.413 019 15843.22 501.38 52572.80 88888.00 2024-01-19 06:16:16.913 019 15843.19 501.38 52572.79 88888.00 2024-01-19 06:16:17.413 019 15843.17 501.45 52572.71 88888.00 2024-01-19 06:16:17.913 019 15843.18 501.52 52572.68 88888.00 2024-01-19 06:16:18.413 019 15843.10 501.53 52572.66 88888.00 2024-01-19 06:16:18.913 019 15843.00 501.47 52572.68 88888.00 2024-01-19 06:16:19.413 019 15842.99 501.44 52572.71 88888.00 2024-01-19 06:16:19.913 019 15842.97 501.40 52572.65 88888.00 2024-01-19 06:16:20.413 019 15842.94 501.40 52572.61 88888.00 2024-01-19 06:16:20.913 019 15842.90 501.45 52572.57 88888.00 2024-01-19 06:16:21.413 019 15842.84 501.44 52572.56 88888.00 2024-01-19 06:16:21.913 019 15842.79 501.42 52572.56 88888.00 2024-01-19 06:16:22.413 019 15842.74 501.42 52572.57 88888.00 2024-01-19 06:16:22.913 019 15842.72 501.46 52572.54 88888.00 2024-01-19 06:16:23.413 019 15842.65 501.46 52572.51 88888.00 2024-01-19 06:16:23.913 019 15842.59 501.44 52572.53 88888.00 2024-01-19 06:16:24.413 019 15842.59 501.42 52572.49 88888.00 2024-01-19 06:16:24.913 019 15842.55 501.41 52572.42 88888.00 2024-01-19 06:16:25.413 019 15842.45 501.41 52572.43 88888.00 2024-01-19 06:16:25.913 019 15842.39 501.40 52572.41 88888.00 2024-01-19 06:16:26.413 019 15842.31 501.37 52572.38 88888.00 2024-01-19 06:16:26.913 019 15842.28 501.32 52572.36 88888.00 2024-01-19 06:16:27.413 019 15842.24 501.32 52572.33 88888.00 2024-01-19 06:16:27.913 019 15842.23 501.33 52572.36 88888.00 2024-01-19 06:16:28.413 019 15842.18 501.35 52572.26 88888.00 2024-01-19 06:16:28.913 019 15842.14 501.39 52572.21 88888.00 2024-01-19 06:16:29.413 019 15842.10 501.39 52572.16 88888.00 2024-01-19 06:16:29.913 019 15842.05 501.36 52572.15 88888.00 2024-01-19 06:16:30.413 019 15842.00 501.38 52572.16 88888.00 2024-01-19 06:16:30.913 019 15841.95 501.41 52572.18 88888.00 2024-01-19 06:16:31.413 019 15841.92 501.45 52572.14 88888.00 2024-01-19 06:16:31.913 019 15841.87 501.44 52572.09 88888.00 2024-01-19 06:16:32.413 019 15841.86 501.44 52572.15 88888.00 2024-01-19 06:16:32.913 019 15841.85 501.42 52572.15 88888.00 2024-01-19 06:16:33.413 019 15841.82 501.45 52572.15 88888.00 2024-01-19 06:16:33.913 019 15841.75 501.44 52572.08 88888.00 2024-01-19 06:16:34.413 019 15841.74 501.42 52572.02 88888.00 2024-01-19 06:16:34.913 019 15841.68 501.40 52572.00 88888.00 2024-01-19 06:16:35.413 019 15841.60 501.40 52571.98 88888.00 2024-01-19 06:16:35.913 019 15841.49 501.40 52572.01 88888.00 2024-01-19 06:16:36.413 019 15841.43 501.42 52572.09 88888.00 2024-01-19 06:16:36.913 019 15841.37 501.45 52572.07 88888.00 2024-01-19 06:16:37.413 019 15841.30 501.44 52572.04 88888.00 2024-01-19 06:16:37.913 019 15841.23 501.40 52572.02 88888.00 2024-01-19 06:16:38.413 019 15841.16 501.42 52571.98 88888.00 2024-01-19 06:16:38.913 019 15841.10 501.45 52571.90 88888.00 2024-01-19 06:16:39.413 019 15841.10 501.46 52571.88 88888.00 2024-01-19 06:16:39.913 019 15841.11 501.45 52571.85 88888.00 2024-01-19 06:16:40.413 019 15841.02 501.46 52571.84 88888.00 2024-01-19 06:16:40.913 019 15840.98 501.50 52571.82 88888.00 2024-01-19 06:16:41.413 019 15840.92 501.53 52571.81 88888.00 2024-01-19 06:16:42.413 019 15840.93 501.49 52571.80 88888.00 2024-01-19 06:16:42.913 019 15840.88 501.52 52571.86 88888.00 2024-01-19 06:16:43.413 019 15840.91 501.55 52571.89 88888.00 2024-01-19 06:16:43.913 019 15840.88 501.53 52571.86 88888.00 2024-01-19 06:16:44.413 019 15840.79 501.53 52571.79 88888.00 2024-01-19 06:16:44.913 019 15840.76 501.58 52571.76 88888.00 2024-01-19 06:16:45.413 019 15840.70 501.59 52571.72 88888.00 2024-01-19 06:16:45.913 019 15840.67 501.59 52571.66 88888.00 2024-01-19 06:16:46.413 019 15840.61 501.57 52571.65 88888.00 2024-01-19 06:16:46.913 019 15840.55 501.55 52571.59 88888.00 2024-01-19 06:16:47.413 019 15840.53 501.57 52571.57 88888.00 2024-01-19 06:16:47.913 019 15840.51 501.58 52571.58 88888.00 2024-01-19 06:16:48.413 019 15840.51 501.54 52571.59 88888.00 2024-01-19 06:16:48.913 019 15840.53 501.54 52571.54 88888.00 2024-01-19 06:16:49.413 019 15840.49 501.54 52571.55 88888.00 2024-01-19 06:16:49.913 019 15840.46 501.54 52571.47 88888.00 2024-01-19 06:16:50.413 019 15840.46 501.53 52571.40 88888.00 2024-01-19 06:16:50.913 019 15840.44 501.58 52571.38 88888.00 2024-01-19 06:16:51.413 019 15840.41 501.62 52571.40 88888.00 2024-01-19 06:16:52.413 019 15840.37 501.55 52571.29 88888.00 2024-01-19 06:16:52.913 019 15840.34 501.52 52571.26 88888.00 2024-01-19 06:16:53.413 019 15840.33 501.49 52571.28 88888.00 2024-01-19 06:16:53.913 019 15840.32 501.48 52571.28 88888.00 2024-01-19 06:16:54.413 019 15840.32 501.49 52571.26 88888.00 2024-01-19 06:16:54.913 019 15840.39 501.56 52571.23 88888.00 2024-01-19 06:16:55.413 019 15840.33 501.58 52571.23 88888.00 2024-01-19 06:16:55.913 019 15840.29 501.58 52571.21 88888.00 2024-01-19 06:16:56.413 019 15840.32 501.61 52571.21 88888.00 2024-01-19 06:16:56.913 019 15840.30 501.63 52571.19 88888.00 2024-01-19 06:16:57.413 019 15840.33 501.65 52571.20 88888.00 2024-01-19 06:16:57.913 019 15840.33 501.67 52571.20 88888.00 2024-01-19 06:16:58.413 019 15840.32 501.67 52571.16 88888.00 2024-01-19 06:16:58.913 019 15840.28 501.63 52571.09 88888.00 2024-01-19 06:16:59.413 019 15840.23 501.64 52571.06 88888.00 2024-01-19 06:16:59.913 019 15840.21 501.68 52571.11 88888.00 2024-01-19 06:17:00.413 019 15840.14 501.68 52571.11 88888.00 2024-01-19 06:17:00.913 019 15840.07 501.67 52571.06 88888.00 2024-01-19 06:17:01.413 019 15840.05 501.66 52571.03 88888.00 2024-01-19 06:17:01.913 019 15840.04 501.68 52571.02 88888.00 2024-01-19 06:17:02.413 019 15839.99 501.70 52570.99 88888.00 2024-01-19 06:17:02.913 019 15839.94 501.71 52570.94 88888.00 2024-01-19 06:17:03.413 019 15839.93 501.71 52570.93 88888.00 2024-01-19 06:17:03.913 019 15839.96 501.68 52570.95 88888.00 2024-01-19 06:17:04.413 019 15839.97 501.75 52570.95 88888.00 2024-01-19 06:17:04.913 019 15840.02 501.78 52570.94 88888.00 2024-01-19 06:17:05.413 019 15840.06 501.80 52570.89 88888.00 2024-01-19 06:17:05.913 019 15840.08 501.79 52570.93 88888.00 2024-01-19 06:17:06.413 019 15840.05 501.81 52570.93 88888.00 2024-01-19 06:17:06.913 019 15840.03 501.85 52570.97 88888.00 2024-01-19 06:17:07.413 019 15840.02 501.88 52570.96 88888.00 2024-01-19 06:17:07.913 019 15840.04 501.91 52570.96 88888.00 2024-01-19 06:17:08.413 019 15840.03 501.95 52570.89 88888.00 2024-01-19 06:17:08.913 019 15840.02 501.95 52570.88 88888.00 2024-01-19 06:17:09.413 019 15839.99 501.93 52570.88 88888.00 2024-01-19 06:17:09.913 019 15839.96 501.97 52570.87 88888.00 2024-01-19 06:17:10.413 019 15839.96 502.00 52570.91 88888.00 2024-01-19 06:17:10.913 019 15839.95 501.97 52570.91 88888.00 2024-01-19 06:17:11.413 019 15839.99 502.05 52570.89 88888.00 2024-01-19 06:17:11.913 019 15840.03 502.07 52570.89 88888.00 2024-01-19 06:17:12.413 019 15840.10 502.07 52570.86 88888.00 2024-01-19 06:17:12.913 019 15840.07 502.08 52570.89 88888.00 2024-01-19 06:17:13.413 019 15840.06 502.10 52570.87 88888.00 2024-01-19 06:17:13.913 019 15840.06 502.08 52570.85 88888.00 2024-01-19 06:17:14.413 019 15840.08 502.11 52570.86 88888.00 2024-01-19 06:17:14.913 019 15840.14 502.14 52570.87 88888.00 2024-01-19 06:17:15.413 019 15840.19 502.14 52570.94 88888.00 2024-01-19 06:17:15.913 019 15840.16 502.17 52570.94 88888.00 2024-01-19 06:17:16.413 019 15840.14 502.16 52570.93 88888.00 2024-01-19 06:17:16.913 019 15840.10 502.14 52570.92 88888.00 2024-01-19 06:17:17.413 019 15840.12 502.14 52570.85 88888.00 2024-01-19 06:17:17.913 019 15840.14 502.16 52570.84 88888.00 2024-01-19 06:17:18.413 019 15840.11 502.18 52570.81 88888.00 2024-01-19 06:17:18.913 019 15840.12 502.19 52570.80 88888.00 2024-01-19 06:17:19.413 019 15840.14 502.23 52570.80 88888.00 2024-01-19 06:17:19.913 019 15840.19 502.23 52570.81 88888.00 2024-01-19 06:17:20.413 019 15840.21 502.23 52570.85 88888.00 2024-01-19 06:17:20.913 019 15840.19 502.24 52570.81 88888.00 2024-01-19 06:17:21.413 019 15840.22 502.30 52570.79 88888.00 2024-01-19 06:17:21.913 019 15840.23 502.33 52570.79 88888.00 2024-01-19 06:17:22.413 019 15840.23 502.35 52570.82 88888.00 2024-01-19 06:17:22.913 019 15840.22 502.40 52570.81 88888.00 2024-01-19 06:17:23.413 019 15840.22 502.37 52570.79 88888.00 2024-01-19 06:17:23.913 019 15840.29 502.33 52570.78 88888.00 2024-01-19 06:17:24.413 019 15840.37 502.34 52570.79 88888.00 2024-01-19 06:17:24.913 019 15840.35 502.36 52570.85 88888.00 2024-01-19 06:17:25.413 019 15840.41 502.39 52570.93 88888.00 2024-01-19 06:17:25.913 019 15840.37 502.36 52570.92 88888.00 2024-01-19 06:17:26.413 019 15840.40 502.37 52570.89 88888.00 2024-01-19 06:17:26.913 019 15840.41 502.33 52570.89 88888.00 2024-01-19 06:17:27.413 019 15840.41 502.28 52570.85 88888.00 2024-01-19 06:17:27.913 019 15840.41 502.33 52570.82 88888.00 2024-01-19 06:17:28.413 019 15840.49 502.37 52570.80 88888.00 2024-01-19 06:17:28.913 019 15840.50 502.40 52570.80 88888.00 2024-01-19 06:17:29.413 019 15840.52 502.41 52570.84 88888.00 2024-01-19 06:17:29.913 019 15840.56 502.44 52570.84 88888.00 2024-01-19 06:17:30.413 019 15840.58 502.44 52570.82 88888.00 2024-01-19 06:17:30.913 019 15840.64 502.45 52570.83 88888.00 2024-01-19 06:17:31.413 019 15840.71 502.45 52570.82 88888.00 2024-01-19 06:17:31.913 019 15840.70 502.49 52570.85 88888.00 2024-01-19 06:17:32.413 019 15840.64 502.50 52570.89 88888.00 2024-01-19 06:17:32.913 019 15840.70 502.49 52570.94 88888.00 2024-01-19 06:17:33.413 019 15840.74 502.50 52570.89 88888.00 2024-01-19 06:17:33.913 019 15840.74 502.47 52570.87 88888.00 2024-01-19 06:17:34.413 019 15840.69 502.44 52570.91 88888.00 2024-01-19 06:17:34.913 019 15840.74 502.47 52570.89 88888.00 2024-01-19 06:17:35.413 019 15840.76 502.48 52570.92 88888.00 2024-01-19 06:17:35.913 019 15840.79 502.49 52570.92 88888.00 2024-01-19 06:17:36.413 019 15840.80 502.52 52570.92 88888.00 2024-01-19 06:17:36.913 019 15840.86 502.59 52570.99 88888.00 2024-01-19 06:17:37.413 019 15840.88 502.58 52570.97 88888.00 2024-01-19 06:17:37.913 019 15840.84 502.60 52570.97 88888.00 2024-01-19 06:17:38.413 019 15840.86 502.65 52570.96 88888.00 2024-01-19 06:17:38.913 019 15840.89 502.68 52570.95 88888.00 2024-01-19 06:17:39.413 019 15840.92 502.71 52570.96 88888.00 2024-01-19 06:17:39.913 019 15841.00 502.69 52570.96 88888.00 2024-01-19 06:17:40.413 019 15841.02 502.74 52571.00 88888.00 2024-01-19 06:17:40.913 019 15841.06 502.75 52571.11 88888.00 2024-01-19 06:17:41.413 019 15841.14 502.78 52571.15 88888.00 2024-01-19 06:17:41.913 019 15841.22 502.79 52571.15 88888.00 2024-01-19 06:17:42.413 019 15841.30 502.80 52571.16 88888.00 2024-01-19 06:17:42.913 019 15841.33 502.82 52571.22 88888.00 2024-01-19 06:17:43.413 019 15841.37 502.85 52571.26 88888.00 2024-01-19 06:17:43.913 019 15841.39 502.86 52571.27 88888.00 2024-01-19 06:17:44.413 019 15841.40 502.88 52571.29 88888.00 2024-01-19 06:17:44.913 019 15841.46 502.95 52571.29 88888.00 2024-01-19 06:17:45.413 019 15841.52 502.96 52571.32 88888.00 2024-01-19 06:17:45.913 019 15841.56 502.96 52571.30 88888.00 2024-01-19 06:17:46.413 019 15841.61 502.99 52571.32 88888.00 2024-01-19 06:17:46.913 019 15841.67 503.02 52571.32 88888.00 2024-01-19 06:17:47.413 019 15841.71 503.06 52571.39 88888.00 2024-01-19 06:17:47.913 019 15841.75 503.11 52571.37 88888.00 2024-01-19 06:17:48.413 019 15841.76 503.13 52571.36 88888.00 2024-01-19 06:17:48.913 019 15841.75 503.11 52571.38 88888.00 2024-01-19 06:17:49.413 019 15841.77 503.11 52571.47 88888.00 2024-01-19 06:17:49.913 019 15841.85 503.13 52571.49 88888.00 2024-01-19 06:17:50.413 019 15841.84 503.12 52571.45 88888.00 2024-01-19 06:17:50.913 019 15841.86 503.14 52571.48 88888.00 2024-01-19 06:17:51.413 019 15841.89 503.17 52571.56 88888.00 2024-01-19 06:17:51.913 019 15841.89 503.21 52571.57 88888.00 2024-01-19 06:17:52.413 019 15841.91 503.23 52571.58 88888.00 2024-01-19 06:17:52.913 019 15841.93 503.28 52571.58 88888.00 2024-01-19 06:17:53.413 019 15841.96 503.29 52571.62 88888.00 2024-01-19 06:17:53.913 019 15842.00 503.28 52571.65 88888.00 2024-01-19 06:17:54.413 019 15842.05 503.30 52571.62 88888.00 2024-01-19 06:17:54.913 019 15842.12 503.35 52571.59 88888.00 2024-01-19 06:17:55.413 019 15842.16 503.42 52571.60 88888.00 2024-01-19 06:17:55.913 019 15842.20 503.47 52571.63 88888.00 2024-01-19 06:17:56.413 019 15842.31 503.51 52571.62 88888.00 2024-01-19 06:17:56.913 019 15842.42 503.49 52571.64 88888.00 2024-01-19 06:17:57.413 019 15842.48 503.52 52571.72 88888.00 2024-01-19 06:17:57.913 019 15842.51 503.51 52571.79 88888.00 2024-01-19 06:17:58.413 019 15842.51 503.53 52571.80 88888.00 2024-01-19 06:17:58.913 019 15842.57 503.56 52571.83 88888.00 2024-01-19 06:17:59.413 019 15842.61 503.56 52571.86 88888.00 2024-01-19 06:17:59.913 019 15842.63 503.56 52571.94 88888.00 2024-01-19 06:18:00.413 019 15842.59 503.55 52571.97 88888.00 2024-01-19 06:18:00.913 019 15842.58 503.57 52571.96 88888.00 2024-01-19 06:18:01.913 019 15842.51 503.57 52572.01 88888.00 2024-01-19 06:18:02.413 019 15842.50 503.57 52572.00 88888.00 2024-01-19 06:18:02.913 019 15842.56 503.57 52572.01 88888.00 2024-01-19 06:18:03.913 019 15842.52 503.57 52572.04 88888.00 2024-01-19 06:18:04.413 019 15842.60 503.63 52572.12 88888.00 2024-01-19 06:18:04.913 019 15842.61 503.68 52572.16 88888.00 2024-01-19 06:18:05.413 019 15842.65 503.65 52572.15 88888.00 2024-01-19 06:18:05.913 019 15842.68 503.66 52572.17 88888.00 2024-01-19 06:18:06.413 019 15842.68 503.69 52572.20 88888.00 2024-01-19 06:18:06.913 019 15842.76 503.73 52572.22 88888.00 2024-01-19 06:18:07.413 019 15842.81 503.75 52572.20 88888.00 2024-01-19 06:18:07.913 019 15842.81 503.79 52572.22 88888.00 2024-01-19 06:18:08.413 019 15842.90 503.83 52572.24 88888.00 2024-01-19 06:18:08.913 019 15842.90 503.83 52572.27 88888.00 2024-01-19 06:18:09.413 019 15842.95 503.86 52572.27 88888.00 2024-01-19 06:18:09.913 019 15843.00 503.87 52572.29 88888.00 2024-01-19 06:18:10.413 019 15842.97 503.83 52572.29 88888.00 2024-01-19 06:18:10.913 019 15842.99 503.86 52572.29 88888.00 2024-01-19 06:18:11.413 019 15842.97 503.92 52572.34 88888.00 2024-01-19 06:18:11.913 019 15842.97 503.90 52572.35 88888.00 2024-01-19 06:18:12.413 019 15843.02 503.94 52572.37 88888.00 2024-01-19 06:18:12.913 019 15842.99 503.92 52572.37 88888.00 2024-01-19 06:18:13.913 019 15842.96 503.88 52572.47 88888.00 2024-01-19 06:18:14.413 019 15842.96 503.88 52572.47 88888.00 2024-01-19 06:18:14.913 019 15842.97 503.92 52572.53 88888.00 2024-01-19 06:18:15.413 019 15842.94 503.97 52572.56 88888.00 2024-01-19 06:18:15.913 019 15842.95 504.03 52572.58 88888.00 2024-01-19 06:18:16.413 019 15843.04 504.04 52572.61 88888.00 2024-01-19 06:18:16.913 019 15843.05 504.04 52572.66 88888.00 2024-01-19 06:18:17.413 019 15843.06 504.08 52572.74 88888.00 2024-01-19 06:18:17.913 019 15843.10 504.04 52572.76 88888.00 2024-01-19 06:18:18.413 019 15843.09 504.06 52572.75 88888.00 2024-01-19 06:18:18.913 019 15843.11 504.09 52572.74 88888.00 2024-01-19 06:18:19.413 019 15843.14 504.15 52572.78 88888.00 2024-01-19 06:18:19.913 019 15843.19 504.18 52572.78 88888.00 2024-01-19 06:18:20.413 019 15843.19 504.17 52572.86 88888.00 2024-01-19 06:18:20.913 019 15843.13 504.17 52572.84 88888.00 2024-01-19 06:18:21.913 019 15843.12 504.18 52572.89 88888.00 2024-01-19 06:18:22.413 019 15843.18 504.18 52572.91 88888.00 2024-01-19 06:18:22.913 019 15843.14 504.25 52572.90 88888.00 2024-01-19 06:18:23.413 019 15843.15 504.26 52572.98 88888.00 2024-01-19 06:18:23.913 019 15843.15 504.32 52573.02 88888.00 2024-01-19 06:18:24.413 019 15843.17 504.35 52573.00 88888.00 2024-01-19 06:18:24.913 019 15843.19 504.37 52573.00 88888.00 2024-01-19 06:18:25.413 019 15843.23 504.37 52573.08 88888.00 2024-01-19 06:18:25.913 019 15843.22 504.37 52573.07 88888.00 2024-01-19 06:18:26.413 019 15843.18 504.39 52573.08 88888.00 2024-01-19 06:18:26.913 019 15843.18 504.38 52573.09 88888.00 2024-01-19 06:18:27.413 019 15843.11 504.39 52573.15 88888.00 2024-01-19 06:18:27.913 019 15843.12 504.39 52573.08 88888.00 2024-01-19 06:18:28.413 019 15843.11 504.41 52573.15 88888.00 2024-01-19 06:18:28.913 019 15843.08 504.40 52573.17 88888.00 2024-01-19 06:18:29.413 019 15843.10 504.43 52573.17 88888.00 2024-01-19 06:18:29.913 019 15843.11 504.41 52573.16 88888.00 2024-01-19 06:18:30.413 019 15843.12 504.40 52573.17 88888.00 2024-01-19 06:18:30.913 019 15843.11 504.40 52573.18 88888.00 2024-01-19 06:18:31.913 019 15843.12 504.49 52573.24 88888.00 2024-01-19 06:18:32.413 019 15843.12 504.48 52573.18 88888.00 2024-01-19 06:18:32.913 019 15843.10 504.50 52573.27 88888.00 2024-01-19 06:18:33.413 019 15843.04 504.49 52573.34 88888.00 2024-01-19 06:18:33.913 019 15843.04 504.55 52573.28 88888.00 2024-01-19 06:18:34.413 019 15843.05 504.55 52573.30 88888.00 2024-01-19 06:18:34.913 019 15842.99 504.55 52573.30 88888.00 2024-01-19 06:18:35.413 019 15842.97 504.55 52573.36 88888.00 2024-01-19 06:18:35.913 019 15842.95 504.55 52573.33 88888.00 2024-01-19 06:18:36.413 019 15842.92 504.61 52573.33 88888.00 2024-01-19 06:18:36.913 019 15842.92 504.59 52573.37 88888.00 2024-01-19 06:18:37.413 019 15842.90 504.55 52573.36 88888.00 2024-01-19 06:18:37.913 019 15842.87 504.59 52573.39 88888.00 2024-01-19 06:18:38.413 019 15842.83 504.60 52573.42 88888.00 2024-01-19 06:18:38.913 019 15842.84 504.59 52573.43 88888.00 2024-01-19 06:18:39.413 019 15842.85 504.57 52573.47 88888.00 2024-01-19 06:18:39.913 019 15842.82 504.58 52573.48 88888.00 2024-01-19 06:18:40.413 019 15842.84 504.61 52573.47 88888.00 2024-01-19 06:18:40.913 019 15842.82 504.60 52573.46 88888.00 2024-01-19 06:18:41.413 019 15842.76 504.65 52573.43 88888.00 2024-01-19 06:18:41.913 019 15842.76 504.66 52573.51 88888.00 2024-01-19 06:18:42.413 019 15842.72 504.66 52573.48 88888.00 2024-01-19 06:18:42.913 019 15842.65 504.73 52573.44 88888.00 2024-01-19 06:18:43.413 019 15842.59 504.73 52573.46 88888.00 2024-01-19 06:18:43.913 019 15842.59 504.73 52573.40 88888.00 2024-01-19 06:18:44.413 019 15842.59 504.78 52573.44 88888.00 2024-01-19 06:18:44.913 019 15842.61 504.77 52573.43 88888.00 2024-01-19 06:18:45.413 019 15842.64 504.79 52573.40 88888.00 2024-01-19 06:18:45.913 019 15842.65 504.86 52573.41 88888.00 2024-01-19 06:18:46.413 019 15842.66 504.82 52573.42 88888.00 2024-01-19 06:18:46.913 019 15842.59 504.83 52573.44 88888.00 2024-01-19 06:18:47.413 019 15842.61 504.85 52573.49 88888.00 2024-01-19 06:18:47.913 019 15842.57 504.86 52573.53 88888.00 2024-01-19 06:18:48.413 019 15842.65 504.92 52573.55 88888.00 2024-01-19 06:18:48.913 019 15842.61 504.96 52573.61 88888.00 2024-01-19 06:18:49.413 019 15842.60 504.93 52573.62 88888.00 2024-01-19 06:18:49.913 019 15842.59 504.96 52573.59 88888.00 2024-01-19 06:18:50.413 019 15842.51 505.04 52573.56 88888.00 2024-01-19 06:18:50.913 019 15842.42 505.03 52573.63 88888.00 2024-01-19 06:18:51.913 019 15842.37 505.05 52573.66 88888.00 2024-01-19 06:18:52.413 019 15842.39 505.03 52573.68 88888.00 2024-01-19 06:18:52.913 019 15842.31 505.00 52573.65 88888.00 2024-01-19 06:18:53.413 019 15842.28 505.04 52573.63 88888.00 2024-01-19 06:18:53.913 019 15842.30 505.09 52573.66 88888.00 2024-01-19 06:18:54.413 019 15842.29 505.07 52573.69 88888.00 2024-01-19 06:18:54.913 019 15842.29 505.05 52573.62 88888.00 2024-01-19 06:18:55.413 019 15842.32 505.11 52573.62 88888.00 2024-01-19 06:18:55.913 019 15842.30 505.09 52573.65 88888.00 2024-01-19 06:18:56.413 019 15842.24 505.08 52573.71 88888.00 2024-01-19 06:18:56.913 019 15842.30 505.15 52573.71 88888.00 2024-01-19 06:18:57.413 019 15842.33 505.18 52573.77 88888.00 2024-01-19 06:18:57.913 019 15842.31 505.13 52573.79 88888.00 2024-01-19 06:18:58.413 019 15842.29 505.15 52573.74 88888.00 2024-01-19 06:18:58.913 019 15842.24 505.24 52573.75 88888.00 2024-01-19 06:18:59.413 019 15842.18 505.26 52573.77 88888.00 2024-01-19 06:18:59.913 019 15842.16 505.22 52573.75 88888.00 2024-01-19 06:19:00.413 019 15842.11 505.21 52573.70 88888.00 2024-01-19 06:19:00.913 019 15842.03 505.28 52573.75 88888.00 2024-01-19 06:19:01.413 019 15841.95 505.22 52573.83 88888.00 2024-01-19 06:19:01.913 019 15841.95 505.17 52573.89 88888.00 2024-01-19 06:19:02.413 019 15841.93 505.25 52573.87 88888.00 2024-01-19 06:19:02.913 019 15841.94 505.36 52573.86 88888.00 2024-01-19 06:19:03.413 019 15841.92 505.38 52573.89 88888.00 2024-01-19 06:19:03.913 019 15841.95 505.34 52573.89 88888.00 2024-01-19 06:19:04.413 019 15841.94 505.30 52573.82 88888.00 2024-01-19 06:19:04.913 019 15841.96 505.42 52573.82 88888.00 2024-01-19 06:19:05.413 019 15841.96 505.51 52573.90 88888.00 2024-01-19 06:19:05.913 019 15841.91 505.53 52573.89 88888.00 2024-01-19 06:19:06.413 019 15841.91 505.48 52573.88 88888.00 2024-01-19 06:19:06.913 019 15841.89 505.47 52573.82 88888.00 2024-01-19 06:19:07.413 019 15841.85 505.53 52573.83 88888.00 2024-01-19 06:19:07.913 019 15841.84 505.58 52573.87 88888.00 2024-01-19 06:19:08.413 019 15841.78 505.55 52573.91 88888.00 2024-01-19 06:19:08.913 019 15841.76 505.53 52573.97 88888.00 2024-01-19 06:19:09.413 019 15841.75 505.52 52573.91 88888.00 2024-01-19 06:19:09.913 019 15841.69 505.54 52573.92 88888.00 2024-01-19 06:19:10.413 019 15841.62 505.56 52574.00 88888.00 2024-01-19 06:19:10.913 019 15841.59 505.58 52574.04 88888.00 2024-01-19 06:19:11.413 019 15841.57 505.55 52574.01 88888.00 2024-01-19 06:19:11.913 019 15841.52 505.54 52573.98 88888.00 2024-01-19 06:19:12.413 019 15841.41 505.51 52573.95 88888.00 2024-01-19 06:19:12.913 019 15841.39 505.55 52574.01 88888.00 2024-01-19 06:19:13.413 019 15841.33 505.58 52574.04 88888.00 2024-01-19 06:19:13.913 019 15841.29 505.59 52574.04 88888.00 2024-01-19 06:19:14.413 019 15841.27 505.59 52574.04 88888.00 2024-01-19 06:19:14.913 019 15841.24 505.55 52574.01 88888.00 2024-01-19 06:19:15.413 019 15841.18 505.55 52573.98 88888.00 2024-01-19 06:19:15.913 019 15841.19 505.60 52574.00 88888.00 2024-01-19 06:19:16.413 019 15841.16 505.68 52574.02 88888.00 2024-01-19 06:19:16.913 019 15841.16 505.67 52574.03 88888.00 2024-01-19 06:19:17.413 019 15841.15 505.60 52574.01 88888.00 2024-01-19 06:19:17.913 019 15841.13 505.60 52573.99 88888.00 2024-01-19 06:19:18.413 019 15841.04 505.62 52573.96 88888.00 2024-01-19 06:19:18.913 019 15841.00 505.65 52573.96 88888.00 2024-01-19 06:19:19.413 019 15841.01 505.70 52574.01 88888.00 2024-01-19 06:19:19.913 019 15841.01 505.69 52574.04 88888.00 2024-01-19 06:19:20.413 019 15841.04 505.69 52574.04 88888.00 2024-01-19 06:19:20.913 019 15841.05 505.62 52573.99 88888.00 2024-01-19 06:19:21.413 019 15841.04 505.60 52574.01 88888.00 2024-01-19 06:19:21.913 019 15841.00 505.65 52574.05 88888.00 2024-01-19 06:19:22.413 019 15840.93 505.68 52574.12 88888.00 2024-01-19 06:19:22.913 019 15840.91 505.72 52574.10 88888.00 2024-01-19 06:19:23.413 019 15840.91 505.74 52574.05 88888.00 2024-01-19 06:19:23.913 019 15840.86 505.71 52574.04 88888.00 2024-01-19 06:19:24.413 019 15840.87 505.73 52574.00 88888.00 2024-01-19 06:19:24.913 019 15840.88 505.76 52574.03 88888.00 2024-01-19 06:19:25.413 019 15840.87 505.77 52574.08 88888.00 2024-01-19 06:19:25.913 019 15840.86 505.80 52574.08 88888.00 2024-01-19 06:19:26.413 019 15840.85 505.86 52574.09 88888.00 2024-01-19 06:19:26.913 019 15840.76 505.87 52574.11 88888.00 2024-01-19 06:19:27.413 019 15840.73 505.84 52574.11 88888.00 2024-01-19 06:19:27.913 019 15840.74 505.80 52574.10 88888.00 2024-01-19 06:19:28.413 019 15840.68 505.76 52574.04 88888.00 2024-01-19 06:19:28.913 019 15840.66 505.74 52574.01 88888.00 2024-01-19 06:19:29.413 019 15840.60 505.77 52574.01 88888.00 2024-01-19 06:19:29.913 019 15840.57 505.81 52574.04 88888.00 2024-01-19 06:19:30.413 019 15840.51 505.84 52574.12 88888.00 2024-01-19 06:19:30.913 019 15840.48 505.84 52574.14 88888.00 2024-01-19 06:19:31.413 019 15840.44 505.77 52574.14 88888.00 2024-01-19 06:19:31.913 019 15840.38 505.81 52574.14 88888.00 2024-01-19 06:19:32.413 019 15840.35 505.84 52574.08 88888.00 2024-01-19 06:19:32.913 019 15840.34 505.85 52574.06 88888.00 2024-01-19 06:19:33.413 019 15840.32 505.89 52574.06 88888.00 2024-01-19 06:19:33.913 019 15840.26 505.94 52574.03 88888.00 2024-01-19 06:19:34.413 019 15840.16 505.96 52574.00 88888.00 2024-01-19 06:19:34.913 019 15840.15 505.91 52574.03 88888.00 2024-01-19 06:19:35.413 019 15840.13 505.93 52574.08 88888.00 2024-01-19 06:19:35.913 019 15840.10 505.90 52574.04 88888.00 2024-01-19 06:19:36.413 019 15840.13 505.86 52574.04 88888.00 2024-01-19 06:19:36.913 019 15840.13 505.84 52574.02 88888.00 2024-01-19 06:19:37.413 019 15840.11 505.89 52574.01 88888.00 2024-01-19 06:19:37.913 019 15840.07 505.93 52574.04 88888.00 2024-01-19 06:19:38.413 019 15840.05 505.97 52574.09 88888.00 2024-01-19 06:19:38.913 019 15840.05 505.96 52574.05 88888.00 2024-01-19 06:19:39.413 019 15840.06 505.95 52574.12 88888.00 2024-01-19 06:19:39.913 019 15840.03 505.90 52574.17 88888.00 2024-01-19 06:19:40.413 019 15839.99 505.89 52574.10 88888.00 2024-01-19 06:19:40.913 019 15839.97 505.85 52574.05 88888.00 2024-01-19 06:19:41.413 019 15839.92 505.87 52574.04 88888.00 2024-01-19 06:19:41.913 019 15839.84 505.90 52574.04 88888.00 2024-01-19 06:19:42.413 019 15839.80 505.94 52573.96 88888.00 2024-01-19 06:19:42.913 019 15839.78 505.93 52573.99 88888.00 2024-01-19 06:19:43.413 019 15839.69 505.88 52574.01 88888.00 2024-01-19 06:19:43.913 019 15839.65 505.85 52573.90 88888.00 2024-01-19 06:19:44.413 019 15839.58 505.85 52573.86 88888.00 2024-01-19 06:19:45.413 019 15839.53 505.87 52573.92 88888.00 2024-01-19 06:19:45.913 019 15839.54 505.90 52573.90 88888.00 2024-01-19 06:19:46.413 019 15839.51 505.89 52573.94 88888.00 2024-01-19 06:19:46.913 019 15839.43 505.86 52573.97 88888.00 2024-01-19 06:19:47.413 019 15839.42 505.85 52573.97 88888.00 2024-01-19 06:19:47.913 019 15839.43 505.80 52573.95 88888.00 2024-01-19 06:19:48.413 019 15839.41 505.81 52573.88 88888.00 2024-01-19 06:19:48.913 019 15839.40 505.84 52573.87 88888.00 2024-01-19 06:19:49.413 019 15839.39 505.89 52573.92 88888.00 2024-01-19 06:19:49.913 019 15839.45 505.89 52573.94 88888.00 2024-01-19 06:19:50.413 019 15839.51 505.91 52573.91 88888.00 2024-01-19 06:19:50.913 019 15839.53 505.91 52573.92 88888.00 2024-01-19 06:19:51.413 019 15839.58 505.91 52573.87 88888.00 2024-01-19 06:19:51.913 019 15839.57 505.90 52573.84 88888.00 2024-01-19 06:19:52.413 019 15839.54 505.98 52573.86 88888.00 2024-01-19 06:19:52.913 019 15839.58 506.08 52573.87 88888.00 2024-01-19 06:19:53.413 019 15839.50 506.10 52573.86 88888.00 2024-01-19 06:19:53.913 019 15839.45 506.10 52573.87 88888.00 2024-01-19 06:19:54.413 019 15839.43 506.07 52573.89 88888.00 2024-01-19 06:19:55.413 019 15839.34 506.05 52573.90 88888.00 2024-01-19 06:19:55.913 019 15839.29 506.05 52573.89 88888.00 2024-01-19 06:19:56.404 019 15839.25 506.05 52573.85 88888.00 2024-01-19 06:19:56.904 019 15839.22 506.10 52573.86 88888.00 2024-01-19 06:19:57.404 019 15839.19 506.10 52573.88 88888.00 2024-01-19 06:19:57.904 019 15839.13 506.08 52573.88 88888.00 2024-01-19 06:19:58.404 019 15839.06 506.04 52573.87 88888.00 2024-01-19 06:19:58.904 019 15839.03 506.00 52573.87 88888.00 2024-01-19 06:19:59.404 019 15839.01 505.93 52573.80 88888.00 2024-01-19 06:19:59.904 019 15838.97 505.90 52573.79 88888.00 2024-01-19 06:20:00.404 019 15839.02 505.89 52573.79 88888.00 2024-01-19 06:20:00.904 019 15839.04 505.95 52573.84 88888.00 2024-01-19 06:20:01.404 019 15839.06 505.98 52573.85 88888.00 2024-01-19 06:20:01.904 019 15839.07 505.98 52573.77 88888.00 2024-01-19 06:20:02.404 019 15839.06 505.97 52573.71 88888.00 2024-01-19 06:20:02.904 019 15839.10 505.94 52573.71 88888.00 2024-01-19 06:20:03.404 019 15839.10 505.96 52573.67 88888.00 2024-01-19 06:20:03.904 019 15839.10 505.99 52573.65 88888.00 2024-01-19 06:20:04.404 019 15839.05 506.03 52573.67 88888.00 2024-01-19 06:20:04.904 019 15838.97 506.00 52573.75 88888.00 2024-01-19 06:20:05.404 019 15838.97 505.94 52573.70 88888.00 2024-01-19 06:20:05.904 019 15838.96 505.94 52573.70 88888.00 2024-01-19 06:20:06.404 019 15838.96 505.96 52573.72 88888.00 2024-01-19 06:20:06.904 019 15838.92 505.97 52573.74 88888.00 2024-01-19 06:20:07.404 019 15838.81 505.99 52573.76 88888.00 2024-01-19 06:20:07.904 019 15838.80 505.97 52573.72 88888.00 2024-01-19 06:20:08.404 019 15838.75 505.96 52573.79 88888.00 2024-01-19 06:20:08.904 019 15838.70 505.97 52573.72 88888.00 2024-01-19 06:20:09.404 019 15838.67 505.96 52573.67 88888.00 2024-01-19 06:20:09.904 019 15838.67 505.95 52573.67 88888.00 2024-01-19 06:20:10.404 019 15838.61 505.98 52573.74 88888.00 2024-01-19 06:20:10.904 019 15838.59 506.00 52573.78 88888.00 2024-01-19 06:20:11.404 019 15838.63 505.98 52573.72 88888.00 2024-01-19 06:20:11.904 019 15838.62 505.94 52573.68 88888.00 2024-01-19 06:20:12.404 019 15838.58 505.96 52573.71 88888.00 2024-01-19 06:20:12.904 019 15838.59 506.03 52573.70 88888.00 2024-01-19 06:20:13.404 019 15838.58 506.10 52573.75 88888.00 2024-01-19 06:20:13.904 019 15838.58 506.11 52573.74 88888.00 2024-01-19 06:20:14.404 019 15838.56 506.10 52573.74 88888.00 2024-01-19 06:20:14.904 019 15838.57 506.05 52573.75 88888.00 2024-01-19 06:20:15.404 019 15838.52 506.03 52573.74 88888.00 2024-01-19 06:20:15.904 019 15838.48 506.04 52573.76 88888.00 2024-01-19 06:20:16.404 019 15838.48 506.02 52573.75 88888.00 2024-01-19 06:20:16.904 019 15838.42 506.04 52573.76 88888.00 2024-01-19 06:20:17.404 019 15838.41 506.05 52573.78 88888.00 2024-01-19 06:20:17.904 019 15838.42 506.04 52573.81 88888.00 2024-01-19 06:20:18.404 019 15838.33 506.03 52573.80 88888.00 2024-01-19 06:20:18.904 019 15838.27 506.00 52573.80 88888.00 2024-01-19 06:20:19.404 019 15838.27 506.02 52573.75 88888.00 2024-01-19 06:20:19.904 019 15838.25 506.02 52573.71 88888.00 2024-01-19 06:20:20.404 019 15838.25 506.06 52573.76 88888.00 2024-01-19 06:20:20.904 019 15838.21 506.06 52573.81 88888.00 2024-01-19 06:20:21.404 019 15838.13 506.04 52573.79 88888.00 2024-01-19 06:20:21.904 019 15838.12 506.00 52573.70 88888.00 2024-01-19 06:20:22.404 019 15838.09 505.97 52573.63 88888.00 2024-01-19 06:20:22.904 019 15838.04 506.03 52573.59 88888.00 2024-01-19 06:20:23.404 019 15838.00 506.03 52573.63 88888.00 2024-01-19 06:20:23.904 019 15837.96 506.06 52573.67 88888.00 2024-01-19 06:20:24.404 019 15837.93 506.06 52573.68 88888.00 2024-01-19 06:20:25.404 019 15837.90 505.99 52573.60 88888.00 2024-01-19 06:20:25.904 019 15837.87 505.96 52573.62 88888.00 2024-01-19 06:20:26.404 019 15837.84 505.97 52573.59 88888.00 2024-01-19 06:20:26.904 019 15837.79 505.97 52573.61 88888.00 2024-01-19 06:20:27.404 019 15837.78 505.97 52573.59 88888.00 2024-01-19 06:20:27.904 019 15837.76 505.96 52573.51 88888.00 2024-01-19 06:20:28.404 019 15837.71 506.00 52573.53 88888.00 2024-01-19 06:20:28.904 019 15837.71 506.03 52573.55 88888.00 2024-01-19 06:20:29.404 019 15837.71 506.08 52573.54 88888.00 2024-01-19 06:20:29.904 019 15837.69 506.13 52573.61 88888.00 2024-01-19 06:20:30.404 019 15837.69 506.13 52573.61 88888.00 2024-01-19 06:20:30.904 019 15837.68 506.15 52573.58 88888.00 2024-01-19 06:20:31.404 019 15837.66 506.13 52573.54 88888.00 2024-01-19 06:20:31.904 019 15837.67 506.19 52573.53 88888.00 2024-01-19 06:20:32.404 019 15837.68 506.25 52573.56 88888.00 2024-01-19 06:20:32.904 019 15837.67 506.32 52573.55 88888.00 2024-01-19 06:20:33.404 019 15837.66 506.36 52573.55 88888.00 2024-01-19 06:20:33.904 019 15837.63 506.36 52573.55 88888.00 2024-01-19 06:20:34.404 019 15837.50 506.32 52573.50 88888.00 2024-01-19 06:20:34.904 019 15837.45 506.30 52573.48 88888.00 2024-01-19 06:20:35.404 019 15837.44 506.30 52573.47 88888.00 2024-01-19 06:20:35.904 019 15837.42 506.31 52573.51 88888.00 2024-01-19 06:20:36.404 019 15837.39 506.32 52573.53 88888.00 2024-01-19 06:20:36.904 019 15837.33 506.30 52573.51 88888.00 2024-01-19 06:20:37.404 019 15837.30 506.26 52573.47 88888.00 2024-01-19 06:20:37.904 019 15837.31 506.24 52573.42 88888.00 2024-01-19 06:20:38.404 019 15837.27 506.22 52573.37 88888.00 2024-01-19 06:20:38.904 019 15837.22 506.23 52573.34 88888.00 2024-01-19 06:20:39.404 019 15837.15 506.24 52573.37 88888.00 2024-01-19 06:20:39.904 019 15837.09 506.21 52573.44 88888.00 2024-01-19 06:20:40.404 019 15837.11 506.20 52573.36 88888.00 2024-01-19 06:20:40.904 019 15837.05 506.13 52573.33 88888.00 2024-01-19 06:20:41.404 019 15836.99 506.15 52573.24 88888.00 2024-01-19 06:20:41.904 019 15836.99 506.21 52573.24 88888.00 2024-01-19 06:20:42.404 019 15837.04 506.20 52573.26 88888.00 2024-01-19 06:20:42.904 019 15837.04 506.17 52573.30 88888.00 2024-01-19 06:20:43.404 019 15837.02 506.17 52573.27 88888.00 2024-01-19 06:20:43.904 019 15837.02 506.19 52573.27 88888.00 2024-01-19 06:20:44.404 019 15836.97 506.21 52573.25 88888.00 2024-01-19 06:20:44.904 019 15836.96 506.23 52573.24 88888.00 2024-01-19 06:20:45.404 019 15837.02 506.24 52573.24 88888.00 2024-01-19 06:20:45.904 019 15837.00 506.21 52573.22 88888.00 2024-01-19 06:20:46.404 019 15836.97 506.21 52573.18 88888.00 2024-01-19 06:20:46.904 019 15836.96 506.24 52573.22 88888.00 2024-01-19 06:20:47.404 019 15836.94 506.25 52573.23 88888.00 2024-01-19 06:20:47.904 019 15836.89 506.21 52573.22 88888.00 2024-01-19 06:20:48.404 019 15836.84 506.15 52573.23 88888.00 2024-01-19 06:20:48.904 019 15836.87 506.13 52573.20 88888.00 2024-01-19 06:20:49.404 019 15836.78 506.21 52573.17 88888.00 2024-01-19 06:20:49.904 019 15836.71 506.24 52573.21 88888.00 2024-01-19 06:20:50.404 019 15836.71 506.20 52573.19 88888.00 2024-01-19 06:20:50.904 019 15836.71 506.19 52573.17 88888.00 2024-01-19 06:20:51.404 019 15836.67 506.22 52573.15 88888.00 2024-01-19 06:20:51.904 019 15836.60 506.24 52573.17 88888.00 2024-01-19 06:20:52.404 019 15836.54 506.26 52573.23 88888.00 2024-01-19 06:20:52.904 019 15836.59 506.28 52573.23 88888.00 2024-01-19 06:20:53.404 019 15836.52 506.22 52573.15 88888.00 2024-01-19 06:20:53.904 019 15836.46 506.21 52573.11 88888.00 2024-01-19 06:20:54.404 019 15836.42 506.26 52573.17 88888.00 2024-01-19 06:20:54.904 019 15836.43 506.25 52573.20 88888.00 2024-01-19 06:20:55.404 019 15836.39 506.19 52573.25 88888.00 2024-01-19 06:20:55.904 019 15836.36 506.13 52573.21 88888.00 2024-01-19 06:20:56.404 019 15836.33 506.19 52573.16 88888.00 2024-01-19 06:20:56.904 019 15836.25 506.22 52573.14 88888.00 2024-01-19 06:20:57.404 019 15836.18 506.21 52573.08 88888.00 2024-01-19 06:20:57.904 019 15836.14 506.16 52573.01 88888.00 2024-01-19 06:20:58.404 019 15836.09 506.13 52572.95 88888.00 2024-01-19 06:20:58.904 019 15836.07 506.20 52572.96 88888.00 2024-01-19 06:20:59.404 019 15836.09 506.26 52572.99 88888.00 2024-01-19 06:20:59.904 019 15836.12 506.20 52573.00 88888.00 2024-01-19 06:21:00.404 019 15836.12 506.14 52572.96 88888.00 2024-01-19 06:21:00.904 019 15836.09 506.20 52572.97 88888.00 2024-01-19 06:21:01.404 019 15836.15 506.28 52573.02 88888.00 2024-01-19 06:21:01.904 019 15836.14 506.25 52573.04 88888.00 2024-01-19 06:21:02.404 019 15836.15 506.17 52573.00 88888.00 2024-01-19 06:21:02.904 019 15836.15 506.19 52572.98 88888.00 2024-01-19 06:21:03.404 019 15836.12 506.24 52573.00 88888.00 2024-01-19 06:21:03.904 019 15836.12 506.25 52572.97 88888.00 2024-01-19 06:21:04.404 019 15836.10 506.17 52572.94 88888.00 2024-01-19 06:21:05.404 019 15836.15 506.17 52572.96 88888.00 2024-01-19 06:21:05.904 019 15836.10 506.15 52572.96 88888.00 2024-01-19 06:21:06.404 019 15836.08 506.07 52572.91 88888.00 2024-01-19 06:21:06.904 019 15836.05 506.10 52572.93 88888.00 2024-01-19 06:21:07.404 019 15836.05 506.15 52572.91 88888.00 2024-01-19 06:21:07.904 019 15836.03 506.13 52572.94 88888.00 2024-01-19 06:21:08.404 019 15836.01 506.06 52572.88 88888.00 2024-01-19 06:21:08.904 019 15836.05 506.07 52572.86 88888.00 2024-01-19 06:21:09.404 019 15836.07 506.14 52572.91 88888.00 2024-01-19 06:21:09.904 019 15836.12 506.12 52572.94 88888.00 2024-01-19 06:21:10.404 019 15836.15 506.07 52572.87 88888.00 2024-01-19 06:21:10.904 019 15836.18 506.13 52572.84 88888.00 2024-01-19 06:21:11.404 019 15836.28 506.21 52572.85 88888.00 2024-01-19 06:21:11.904 019 15836.32 506.23 52572.91 88888.00 2024-01-19 06:21:12.404 019 15836.27 506.21 52572.88 88888.00 2024-01-19 06:21:12.904 019 15836.27 506.26 52572.84 88888.00 2024-01-19 06:21:13.404 019 15836.36 506.29 52572.88 88888.00 2024-01-19 06:21:13.904 019 15836.28 506.28 52572.85 88888.00 2024-01-19 06:21:14.404 019 15836.23 506.30 52572.80 88888.00 2024-01-19 06:21:14.904 019 15836.22 506.34 52572.81 88888.00 2024-01-19 06:21:15.404 019 15836.27 506.34 52572.88 88888.00 2024-01-19 06:21:15.904 019 15836.31 506.36 52572.86 88888.00 2024-01-19 06:21:16.404 019 15836.27 506.30 52572.87 88888.00 2024-01-19 06:21:16.904 019 15836.24 506.31 52572.85 88888.00 2024-01-19 06:21:17.404 019 15836.19 506.39 52572.85 88888.00 2024-01-19 06:21:17.904 019 15836.16 506.33 52572.88 88888.00 2024-01-19 06:21:18.404 019 15836.13 506.26 52572.94 88888.00 2024-01-19 06:21:18.904 019 15836.09 506.29 52572.86 88888.00 2024-01-19 06:21:19.404 019 15836.10 506.34 52572.77 88888.00 2024-01-19 06:21:19.904 019 15836.10 506.40 52572.78 88888.00 2024-01-19 06:21:20.404 019 15836.03 506.41 52572.85 88888.00 2024-01-19 06:21:20.904 019 15835.99 506.37 52572.85 88888.00 2024-01-19 06:21:21.404 019 15836.04 506.39 52572.78 88888.00 2024-01-19 06:21:21.904 019 15836.03 506.46 52572.82 88888.00 2024-01-19 06:21:22.404 019 15836.07 506.41 52572.85 88888.00 2024-01-19 06:21:22.904 019 15836.09 506.34 52572.84 88888.00 2024-01-19 06:21:23.404 019 15836.10 506.37 52572.82 88888.00 2024-01-19 06:21:23.904 019 15836.09 506.45 52572.82 88888.00 2024-01-19 06:21:24.404 019 15836.06 506.48 52572.82 88888.00 2024-01-19 06:21:24.904 019 15836.00 506.46 52572.81 88888.00 2024-01-19 06:21:25.404 019 15836.04 506.43 52572.80 88888.00 2024-01-19 06:21:25.904 019 15836.03 506.48 52572.83 88888.00 2024-01-19 06:21:26.404 019 15835.95 506.50 52572.83 88888.00 2024-01-19 06:21:26.904 019 15835.87 506.43 52572.86 88888.00 2024-01-19 06:21:27.404 019 15835.81 506.39 52572.83 88888.00 2024-01-19 06:21:27.904 019 15835.80 506.37 52572.82 88888.00 2024-01-19 06:21:28.404 019 15835.72 506.39 52572.82 88888.00 2024-01-19 06:21:28.904 019 15835.68 506.40 52572.81 88888.00 2024-01-19 06:21:29.404 019 15835.68 506.40 52572.74 88888.00 2024-01-19 06:21:29.904 019 15835.64 506.39 52572.73 88888.00 2024-01-19 06:21:30.404 019 15835.64 506.43 52572.76 88888.00 2024-01-19 06:21:30.904 019 15835.68 506.45 52572.78 88888.00 2024-01-19 06:21:31.404 019 15835.72 506.40 52572.75 88888.00 2024-01-19 06:21:31.904 019 15835.72 506.38 52572.74 88888.00 2024-01-19 06:21:32.404 019 15835.72 506.39 52572.78 88888.00 2024-01-19 06:21:32.904 019 15835.76 506.42 52572.78 88888.00 2024-01-19 06:21:33.404 019 15835.79 506.41 52572.75 88888.00 2024-01-19 06:21:33.904 019 15835.77 506.41 52572.73 88888.00 2024-01-19 06:21:34.404 019 15835.76 506.48 52572.75 88888.00 2024-01-19 06:21:34.904 019 15835.82 506.48 52572.83 88888.00 2024-01-19 06:21:35.404 019 15835.79 506.45 52572.78 88888.00 2024-01-19 06:21:35.904 019 15835.80 506.40 52572.70 88888.00 2024-01-19 06:21:36.404 019 15835.81 506.45 52572.73 88888.00 2024-01-19 06:21:36.904 019 15835.82 506.47 52572.78 88888.00 2024-01-19 06:21:37.404 019 15835.83 506.43 52572.78 88888.00 2024-01-19 06:21:37.904 019 15835.80 506.40 52572.68 88888.00 2024-01-19 06:21:38.404 019 15835.76 506.42 52572.65 88888.00 2024-01-19 06:21:38.904 019 15835.80 506.48 52572.68 88888.00 2024-01-19 06:21:39.404 019 15835.82 506.47 52572.75 88888.00 2024-01-19 06:21:39.904 019 15835.80 506.43 52572.70 88888.00 2024-01-19 06:21:40.404 019 15835.82 506.45 52572.69 88888.00 2024-01-19 06:21:40.904 019 15835.86 506.56 52572.74 88888.00 2024-01-19 06:21:41.404 019 15835.82 506.59 52572.78 88888.00 2024-01-19 06:21:41.904 019 15835.81 506.51 52572.71 88888.00 2024-01-19 06:21:42.404 019 15835.78 506.47 52572.64 88888.00 2024-01-19 06:21:42.904 019 15835.77 506.51 52572.63 88888.00 2024-01-19 06:21:43.404 019 15835.82 506.55 52572.70 88888.00 2024-01-19 06:21:43.904 019 15835.80 506.52 52572.74 88888.00 2024-01-19 06:21:44.404 019 15835.79 506.51 52572.68 88888.00 2024-01-19 06:21:44.904 019 15835.78 506.56 52572.67 88888.00 2024-01-19 06:21:45.404 019 15835.76 506.64 52572.74 88888.00 2024-01-19 06:21:45.904 019 15835.78 506.64 52572.77 88888.00 2024-01-19 06:21:46.404 019 15835.74 506.62 52572.75 88888.00 2024-01-19 06:21:46.904 019 15835.71 506.62 52572.68 88888.00 2024-01-19 06:21:47.404 019 15835.68 506.65 52572.66 88888.00 2024-01-19 06:21:47.904 019 15835.73 506.69 52572.68 88888.00 2024-01-19 06:21:48.404 019 15835.79 506.68 52572.69 88888.00 2024-01-19 06:21:48.904 019 15835.78 506.65 52572.73 88888.00 2024-01-19 06:21:49.404 019 15835.80 506.64 52572.75 88888.00 2024-01-19 06:21:49.904 019 15835.79 506.67 52572.75 88888.00 2024-01-19 06:21:50.404 019 15835.80 506.72 52572.76 88888.00 2024-01-19 06:21:50.904 019 15835.76 506.72 52572.76 88888.00 2024-01-19 06:21:51.404 019 15835.74 506.66 52572.76 88888.00 2024-01-19 06:21:51.904 019 15835.69 506.67 52572.75 88888.00 2024-01-19 06:21:52.404 019 15835.60 506.72 52572.79 88888.00 2024-01-19 06:21:52.904 019 15835.62 506.73 52572.80 88888.00 2024-01-19 06:21:53.404 019 15835.60 506.65 52572.75 88888.00 2024-01-19 06:21:53.904 019 15835.58 506.64 52572.71 88888.00 2024-01-19 06:21:54.404 019 15835.58 506.67 52572.73 88888.00 2024-01-19 06:21:54.904 019 15835.59 506.73 52572.77 88888.00 2024-01-19 06:21:55.404 019 15835.47 506.68 52572.79 88888.00 2024-01-19 06:21:55.904 019 15835.47 506.60 52572.77 88888.00 2024-01-19 06:21:56.404 019 15835.45 506.52 52572.73 88888.00 2024-01-19 06:21:56.904 019 15835.46 506.56 52572.68 88888.00 2024-01-19 06:21:57.404 019 15835.47 506.57 52572.71 88888.00 2024-01-19 06:21:57.904 019 15835.51 506.55 52572.71 88888.00 2024-01-19 06:21:58.404 019 15835.47 506.51 52572.67 88888.00 2024-01-19 06:21:58.904 019 15835.40 506.55 52572.63 88888.00 2024-01-19 06:21:59.404 019 15835.42 506.58 52572.64 88888.00 2024-01-19 06:21:59.904 019 15835.45 506.60 52572.68 88888.00 2024-01-19 06:22:00.404 019 15835.44 506.58 52572.63 88888.00 2024-01-19 06:22:00.904 019 15835.42 506.58 52572.66 88888.00 2024-01-19 06:22:01.404 019 15835.43 506.60 52572.63 88888.00 2024-01-19 06:22:01.904 019 15835.37 506.60 52572.65 88888.00 2024-01-19 06:22:02.404 019 15835.33 506.54 52572.64 88888.00 2024-01-19 06:22:02.904 019 15835.28 506.52 52572.57 88888.00 2024-01-19 06:22:03.404 019 15835.28 506.54 52572.58 88888.00 2024-01-19 06:22:03.904 019 15835.26 506.49 52572.62 88888.00 2024-01-19 06:22:04.404 019 15835.27 506.41 52572.62 88888.00 2024-01-19 06:22:04.904 019 15835.29 506.38 52572.55 88888.00 2024-01-19 06:22:05.404 019 15835.32 506.38 52572.55 88888.00 2024-01-19 06:22:05.904 019 15835.32 506.39 52572.55 88888.00 2024-01-19 06:22:06.404 019 15835.33 506.34 52572.49 88888.00 2024-01-19 06:22:06.904 019 15835.36 506.37 52572.44 88888.00 2024-01-19 06:22:07.404 019 15835.37 506.42 52572.48 88888.00 2024-01-19 06:22:07.904 019 15835.34 506.41 52572.53 88888.00 2024-01-19 06:22:08.404 019 15835.34 506.39 52572.46 88888.00 2024-01-19 06:22:08.904 019 15835.32 506.41 52572.43 88888.00 2024-01-19 06:22:09.404 019 15835.34 506.43 52572.49 88888.00 2024-01-19 06:22:09.904 019 15835.34 506.38 52572.47 88888.00 2024-01-19 06:22:10.404 019 15835.28 506.36 52572.45 88888.00 2024-01-19 06:22:10.904 019 15835.27 506.45 52572.47 88888.00 2024-01-19 06:22:11.404 019 15835.26 506.52 52572.54 88888.00 2024-01-19 06:22:11.904 019 15835.28 506.48 52572.50 88888.00 2024-01-19 06:22:12.404 019 15835.29 506.49 52572.46 88888.00 2024-01-19 06:22:12.904 019 15835.33 506.49 52572.53 88888.00 2024-01-19 06:22:13.404 019 15835.28 506.46 52572.55 88888.00 2024-01-19 06:22:13.904 019 15835.27 506.45 52572.50 88888.00 2024-01-19 06:22:14.904 019 15835.26 506.52 52572.47 88888.00 2024-01-19 06:22:15.404 019 15835.28 506.47 52572.48 88888.00 2024-01-19 06:22:15.904 019 15835.26 506.40 52572.50 88888.00 2024-01-19 06:22:16.904 019 15835.28 506.43 52572.62 88888.00 2024-01-19 06:22:17.404 019 15835.26 506.42 52572.53 88888.00 2024-01-19 06:22:17.904 019 15835.24 506.45 52572.46 88888.00 2024-01-19 06:22:18.404 019 15835.29 506.49 52572.51 88888.00 2024-01-19 06:22:18.904 019 15835.34 506.51 52572.55 88888.00 2024-01-19 06:22:19.404 019 15835.33 506.46 52572.51 88888.00 2024-01-19 06:22:19.904 019 15835.34 506.46 52572.48 88888.00 2024-01-19 06:22:20.404 019 15835.35 506.49 52572.50 88888.00 2024-01-19 06:22:20.904 019 15835.34 506.47 52572.46 88888.00 2024-01-19 06:22:21.404 019 15835.32 506.48 52572.40 88888.00 2024-01-19 06:22:21.904 019 15835.34 506.50 52572.37 88888.00 2024-01-19 06:22:22.404 019 15835.33 506.46 52572.42 88888.00 2024-01-19 06:22:22.904 019 15835.28 506.41 52572.42 88888.00 2024-01-19 06:22:23.404 019 15835.28 506.39 52572.40 88888.00 2024-01-19 06:22:23.904 019 15835.26 506.37 52572.43 88888.00 2024-01-19 06:22:24.904 019 15835.16 506.34 52572.30 88888.00 2024-01-19 06:22:25.404 019 15835.14 506.40 52572.30 88888.00 2024-01-19 06:22:25.904 019 15835.11 506.37 52572.33 88888.00 2024-01-19 06:22:26.904 019 15835.07 506.26 52572.27 88888.00 2024-01-19 06:22:27.404 019 15835.05 506.26 52572.34 88888.00 2024-01-19 06:22:27.904 019 15835.05 506.22 52572.28 88888.00 2024-01-19 06:22:28.404 019 15835.00 506.23 52572.22 88888.00 2024-01-19 06:22:28.904 019 15835.00 506.21 52572.28 88888.00 2024-01-19 06:22:29.404 019 15834.98 506.13 52572.23 88888.00 2024-01-19 06:22:29.904 019 15834.94 506.12 52572.22 88888.00 2024-01-19 06:22:30.404 019 15834.92 506.12 52572.22 88888.00 2024-01-19 06:22:30.904 019 15834.90 506.10 52572.24 88888.00 2024-01-19 06:22:31.404 019 15834.91 506.21 52572.26 88888.00 2024-01-19 06:22:31.904 019 15834.94 506.20 52572.30 88888.00 2024-01-19 06:22:32.404 019 15834.99 506.15 52572.32 88888.00 2024-01-19 06:22:32.904 019 15834.97 506.20 52572.35 88888.00 2024-01-19 06:22:33.404 019 15834.96 506.16 52572.35 88888.00 2024-01-19 06:22:33.904 019 15834.92 506.13 52572.34 88888.00 2024-01-19 06:22:34.404 019 15834.81 506.12 52572.35 88888.00 2024-01-19 06:22:34.904 019 15834.81 506.07 52572.34 88888.00 2024-01-19 06:22:35.404 019 15834.74 506.02 52572.27 88888.00 2024-01-19 06:22:35.904 019 15834.70 506.00 52572.32 88888.00 2024-01-19 06:22:36.404 019 15834.65 505.95 52572.27 88888.00 2024-01-19 06:22:36.904 019 15834.58 505.94 52572.23 88888.00 2024-01-19 06:22:37.404 019 15834.58 505.93 52572.30 88888.00 2024-01-19 06:22:37.904 019 15834.55 505.90 52572.25 88888.00 2024-01-19 06:22:38.404 019 15834.56 505.91 52572.24 88888.00 2024-01-19 06:22:38.904 019 15834.52 505.89 52572.24 88888.00 2024-01-19 06:22:39.404 019 15834.54 505.91 52572.14 88888.00 2024-01-19 06:22:39.904 019 15834.54 505.96 52572.19 88888.00 2024-01-19 06:22:40.404 019 15834.59 505.90 52572.22 88888.00 2024-01-19 06:22:40.904 019 15834.60 505.90 52572.18 88888.00 2024-01-19 06:22:41.404 019 15834.58 505.88 52572.09 88888.00 2024-01-19 06:22:41.904 019 15834.55 505.87 52572.07 88888.00 2024-01-19 06:22:42.404 019 15834.52 505.95 52572.12 88888.00 2024-01-19 06:22:42.904 019 15834.51 505.93 52572.15 88888.00 2024-01-19 06:22:43.404 019 15834.43 505.95 52572.10 88888.00 2024-01-19 06:22:43.904 019 15834.40 505.93 52572.10 88888.00 2024-01-19 06:22:44.404 019 15834.33 505.89 52572.05 88888.00 2024-01-19 06:22:44.904 019 15834.24 505.93 52572.07 88888.00 2024-01-19 06:22:45.404 019 15834.26 505.87 52572.07 88888.00 2024-01-19 06:22:45.904 019 15834.24 505.89 52572.09 88888.00 2024-01-19 06:22:46.404 019 15834.22 505.87 52572.04 88888.00 2024-01-19 06:22:46.904 019 15834.18 505.90 52572.02 88888.00 2024-01-19 06:22:47.404 019 15834.14 505.93 52572.08 88888.00 2024-01-19 06:22:47.904 019 15834.06 505.85 52572.07 88888.00 2024-01-19 06:22:48.404 019 15834.02 505.80 52572.08 88888.00 2024-01-19 06:22:48.904 019 15834.02 505.74 52572.09 88888.00 2024-01-19 06:22:49.404 019 15834.00 505.72 52572.09 88888.00 2024-01-19 06:22:49.904 019 15833.93 505.71 52572.07 88888.00 2024-01-19 06:22:50.404 019 15833.96 505.68 52572.03 88888.00 2024-01-19 06:22:50.904 019 15833.93 505.65 52572.05 88888.00 2024-01-19 06:22:51.404 019 15833.93 505.65 52572.01 88888.00 2024-01-19 06:22:51.904 019 15833.90 505.70 52572.02 88888.00 2024-01-19 06:22:52.404 019 15833.88 505.68 52572.04 88888.00 2024-01-19 06:22:52.904 019 15833.86 505.70 52572.00 88888.00 2024-01-19 06:22:53.404 019 15833.86 505.69 52571.99 88888.00 2024-01-19 06:22:53.904 019 15833.83 505.71 52571.92 88888.00 2024-01-19 06:22:54.404 019 15833.75 505.73 52571.93 88888.00 2024-01-19 06:22:54.904 019 15833.74 505.74 52571.94 88888.00 2024-01-19 06:22:55.404 019 15833.79 505.77 52572.00 88888.00 2024-01-19 06:22:55.904 019 15833.79 505.71 52571.98 88888.00 2024-01-19 06:22:56.404 019 15833.73 505.73 52571.94 88888.00 2024-01-19 06:22:56.904 019 15833.77 505.69 52571.87 88888.00 2024-01-19 06:22:57.404 019 15833.75 505.68 52571.86 88888.00 2024-01-19 06:22:57.904 019 15833.71 505.68 52571.86 88888.00 2024-01-19 06:22:58.404 019 15833.65 505.70 52571.82 88888.00 2024-01-19 06:22:58.904 019 15833.61 505.67 52571.80 88888.00 2024-01-19 06:22:59.404 019 15833.60 505.65 52571.76 88888.00 2024-01-19 06:22:59.904 019 15833.61 505.67 52571.78 88888.00 2024-01-19 06:23:00.404 019 15833.64 505.61 52571.77 88888.00 2024-01-19 06:23:00.904 019 15833.65 505.60 52571.85 88888.00 2024-01-19 06:23:01.404 019 15833.64 505.59 52571.85 88888.00 2024-01-19 06:23:01.904 019 15833.57 505.62 52571.77 88888.00 2024-01-19 06:23:02.404 019 15833.57 505.68 52571.69 88888.00 2024-01-19 06:23:02.904 019 15833.54 505.69 52571.65 88888.00 2024-01-19 06:23:03.404 019 15833.52 505.67 52571.67 88888.00 2024-01-19 06:23:03.904 019 15833.45 505.68 52571.70 88888.00 2024-01-19 06:23:04.404 019 15833.45 505.68 52571.74 88888.00 2024-01-19 06:23:04.904 019 15833.42 505.67 52571.75 88888.00 2024-01-19 06:23:05.404 019 15833.39 505.64 52571.66 88888.00 2024-01-19 06:23:05.904 019 15833.37 505.62 52571.66 88888.00 2024-01-19 06:23:06.404 019 15833.36 505.64 52571.66 88888.00 2024-01-19 06:23:06.904 019 15833.34 505.63 52571.70 88888.00 2024-01-19 06:23:07.404 019 15833.34 505.61 52571.69 88888.00 2024-01-19 06:23:08.404 019 15833.32 505.58 52571.66 88888.00 2024-01-19 06:23:08.904 019 15833.30 505.59 52571.70 88888.00 2024-01-19 06:23:09.404 019 15833.27 505.59 52571.69 88888.00 2024-01-19 06:23:09.904 019 15833.24 505.59 52571.70 88888.00 2024-01-19 06:23:10.404 019 15833.15 505.56 52571.58 88888.00 2024-01-19 06:23:10.904 019 15833.10 505.54 52571.52 88888.00 2024-01-19 06:23:11.404 019 15833.12 505.52 52571.46 88888.00 2024-01-19 06:23:11.904 019 15833.10 505.48 52571.47 88888.00 2024-01-19 06:23:12.404 019 15833.10 505.52 52571.41 88888.00 2024-01-19 06:23:12.904 019 15833.05 505.51 52571.43 88888.00 2024-01-19 06:23:13.404 019 15833.03 505.52 52571.50 88888.00 2024-01-19 06:23:13.904 019 15833.06 505.47 52571.52 88888.00 2024-01-19 06:23:14.404 019 15833.07 505.50 52571.53 88888.00 2024-01-19 06:23:14.904 019 15833.09 505.52 52571.58 88888.00 2024-01-19 06:23:15.404 019 15833.02 505.50 52571.63 88888.00 2024-01-19 06:23:15.904 019 15833.05 505.46 52571.56 88888.00 2024-01-19 06:23:16.404 019 15833.06 505.45 52571.53 88888.00 2024-01-19 06:23:16.904 019 15833.05 505.50 52571.53 88888.00 2024-01-19 06:23:17.404 019 15833.02 505.51 52571.56 88888.00 2024-01-19 06:23:18.404 019 15832.96 505.45 52571.57 88888.00 2024-01-19 06:23:18.904 019 15832.96 505.46 52571.55 88888.00 2024-01-19 06:23:19.404 019 15832.92 505.39 52571.54 88888.00 2024-01-19 06:23:19.904 019 15832.85 505.41 52571.53 88888.00 2024-01-19 06:23:20.404 019 15832.88 505.37 52571.49 88888.00 2024-01-19 06:23:20.904 019 15832.84 505.35 52571.50 88888.00 2024-01-19 06:23:21.404 019 15832.82 505.34 52571.54 88888.00 2024-01-19 06:23:21.904 019 15832.82 505.33 52571.58 88888.00 2024-01-19 06:23:22.404 019 15832.81 505.29 52571.52 88888.00 2024-01-19 06:23:22.904 019 15832.79 505.31 52571.44 88888.00 2024-01-19 06:23:23.404 019 15832.75 505.33 52571.41 88888.00 2024-01-19 06:23:23.904 019 15832.79 505.30 52571.37 88888.00 2024-01-19 06:23:24.404 019 15832.78 505.28 52571.35 88888.00 2024-01-19 06:23:24.904 019 15832.78 505.27 52571.33 88888.00 2024-01-19 06:23:25.404 019 15832.80 505.27 52571.38 88888.00 2024-01-19 06:23:25.904 019 15832.82 505.33 52571.40 88888.00 2024-01-19 06:23:26.404 019 15832.74 505.29 52571.42 88888.00 2024-01-19 06:23:26.904 019 15832.68 505.27 52571.38 88888.00 2024-01-19 06:23:27.404 019 15832.71 505.27 52571.36 88888.00 2024-01-19 06:23:27.904 019 15832.75 505.25 52571.36 88888.00 2024-01-19 06:23:28.404 019 15832.68 505.25 52571.37 88888.00 2024-01-19 06:23:28.904 019 15832.64 505.19 52571.34 88888.00 2024-01-19 06:23:29.404 019 15832.61 505.21 52571.32 88888.00 2024-01-19 06:23:29.904 019 15832.60 505.16 52571.34 88888.00 2024-01-19 06:23:30.404 019 15832.60 505.12 52571.32 88888.00 2024-01-19 06:23:30.904 019 15832.59 505.16 52571.28 88888.00 2024-01-19 06:23:31.404 019 15832.57 505.18 52571.21 88888.00 2024-01-19 06:23:31.904 019 15832.53 505.18 52571.23 88888.00 2024-01-19 06:23:32.404 019 15832.55 505.17 52571.21 88888.00 2024-01-19 06:23:32.904 019 15832.56 505.16 52571.20 88888.00 2024-01-19 06:23:33.404 019 15832.56 505.18 52571.23 88888.00 2024-01-19 06:23:33.904 019 15832.55 505.18 52571.21 88888.00 2024-01-19 06:23:34.404 019 15832.53 505.15 52571.21 88888.00 2024-01-19 06:23:34.904 019 15832.56 505.17 52571.24 88888.00 2024-01-19 06:23:35.404 019 15832.57 505.16 52571.22 88888.00 2024-01-19 06:23:35.904 019 15832.55 505.13 52571.26 88888.00 2024-01-19 06:23:36.404 019 15832.54 505.12 52571.19 88888.00 2024-01-19 06:23:36.904 019 15832.56 505.11 52571.15 88888.00 2024-01-19 06:23:37.404 019 15832.55 505.12 52571.16 88888.00 2024-01-19 06:23:38.404 019 15832.61 505.15 52571.19 88888.00 2024-01-19 06:23:38.904 019 15832.65 505.17 52571.25 88888.00 2024-01-19 06:23:39.404 019 15832.66 505.13 52571.25 88888.00 2024-01-19 06:23:39.904 019 15832.68 505.15 52571.24 88888.00 2024-01-19 06:23:40.404 019 15832.73 505.16 52571.20 88888.00 2024-01-19 06:23:40.904 019 15832.75 505.19 52571.18 88888.00 2024-01-19 06:23:41.404 019 15832.75 505.18 52571.19 88888.00 2024-01-19 06:23:41.904 019 15832.72 505.18 52571.16 88888.00 2024-01-19 06:23:42.404 019 15832.73 505.19 52571.13 88888.00 2024-01-19 06:23:42.904 019 15832.70 505.19 52571.08 88888.00 2024-01-19 06:23:43.404 019 15832.70 505.13 52571.14 88888.00 2024-01-19 06:23:43.904 019 15832.66 505.03 52571.18 88888.00 2024-01-19 06:23:44.404 019 15832.68 505.03 52571.18 88888.00 2024-01-19 06:23:44.904 019 15832.61 505.04 52571.14 88888.00 2024-01-19 06:23:45.404 019 15832.54 505.04 52571.15 88888.00 2024-01-19 06:23:45.904 019 15832.56 505.00 52571.15 88888.00 2024-01-19 06:23:46.404 019 15832.61 504.98 52571.06 88888.00 2024-01-19 06:23:46.904 019 15832.60 505.02 52571.02 88888.00 2024-01-19 06:23:47.404 019 15832.56 504.99 52571.06 88888.00 2024-01-19 06:23:47.904 019 15832.57 504.99 52571.11 88888.00 2024-01-19 06:23:48.404 019 15832.66 504.94 52571.17 88888.00 2024-01-19 06:23:48.904 019 15832.71 504.91 52571.16 88888.00 2024-01-19 06:23:49.404 019 15832.74 504.94 52571.12 88888.00 2024-01-19 06:23:49.904 019 15832.81 504.95 52571.14 88888.00 2024-01-19 06:23:50.404 019 15832.85 504.95 52571.17 88888.00 2024-01-19 06:23:50.904 019 15832.93 504.99 52571.18 88888.00 2024-01-19 06:23:51.404 019 15832.98 504.98 52571.17 88888.00 2024-01-19 06:23:51.904 019 15833.07 505.00 52571.15 88888.00 2024-01-19 06:23:52.404 019 15833.14 504.96 52571.18 88888.00 2024-01-19 06:23:52.904 019 15833.11 504.93 52571.19 88888.00 2024-01-19 06:23:53.404 019 15833.08 504.90 52571.19 88888.00 2024-01-19 06:23:53.904 019 15833.05 504.90 52571.22 88888.00 2024-01-19 06:23:54.404 019 15833.05 504.87 52571.20 88888.00 2024-01-19 06:23:54.904 019 15833.01 504.86 52571.23 88888.00 2024-01-19 06:23:55.404 019 15832.98 504.85 52571.23 88888.00 2024-01-19 06:23:55.904 019 15832.96 504.83 52571.20 88888.00 2024-01-19 06:23:56.404 019 15832.94 504.89 52571.19 88888.00 2024-01-19 06:23:56.904 019 15832.96 504.91 52571.18 88888.00 2024-01-19 06:23:57.404 019 15832.98 504.93 52571.18 88888.00 2024-01-19 06:23:57.904 019 15833.00 504.89 52571.14 88888.00 2024-01-19 06:23:58.404 019 15833.06 504.89 52571.11 88888.00 2024-01-19 06:23:58.904 019 15833.06 504.90 52571.06 88888.00 2024-01-19 06:23:59.404 019 15833.03 504.89 52571.09 88888.00 2024-01-19 06:23:59.904 019 15833.03 504.91 52571.17 88888.00 2024-01-19 06:24:00.404 019 15833.06 504.87 52571.18 88888.00 2024-01-19 06:24:00.904 019 15833.10 504.90 52571.22 88888.00 2024-01-19 06:24:01.404 019 15833.11 504.93 52571.23 88888.00 2024-01-19 06:24:01.904 019 15833.16 504.93 52571.21 88888.00 2024-01-19 06:24:02.404 019 15833.15 504.94 52571.20 88888.00 2024-01-19 06:24:02.904 019 15833.17 504.93 52571.29 88888.00 2024-01-19 06:24:03.404 019 15833.16 504.93 52571.30 88888.00 2024-01-19 06:24:03.904 019 15833.14 504.93 52571.35 88888.00 2024-01-19 06:24:04.404 019 15833.15 504.96 52571.32 88888.00 2024-01-19 06:24:04.904 019 15833.11 504.95 52571.36 88888.00 2024-01-19 06:24:05.404 019 15833.09 504.90 52571.42 88888.00 2024-01-19 06:24:05.904 019 15833.11 504.86 52571.36 88888.00 2024-01-19 06:24:06.404 019 15833.09 504.82 52571.28 88888.00 2024-01-19 06:24:06.904 019 15833.09 504.79 52571.29 88888.00 2024-01-19 06:24:07.404 019 15833.03 504.77 52571.26 88888.00 2024-01-19 06:24:07.904 019 15833.08 504.77 52571.28 88888.00 2024-01-19 06:24:08.404 019 15833.09 504.77 52571.32 88888.00 2024-01-19 06:24:08.904 019 15833.12 504.79 52571.32 88888.00 2024-01-19 06:24:09.404 019 15833.12 504.81 52571.33 88888.00 2024-01-19 06:24:09.904 019 15833.11 504.85 52571.35 88888.00 2024-01-19 06:24:10.404 019 15833.10 504.86 52571.33 88888.00 2024-01-19 06:24:10.904 019 15833.15 504.89 52571.33 88888.00 2024-01-19 06:24:11.404 019 15833.09 504.94 52571.37 88888.00 2024-01-19 06:24:11.904 019 15833.12 505.02 52571.39 88888.00 2024-01-19 06:24:12.404 019 15833.10 504.99 52571.39 88888.00 2024-01-19 06:24:12.904 019 15833.09 504.99 52571.44 88888.00 2024-01-19 06:24:13.404 019 15833.00 504.95 52571.42 88888.00 2024-01-19 06:24:13.904 019 15832.94 504.95 52571.49 88888.00 2024-01-19 06:24:14.404 019 15832.88 504.95 52571.52 88888.00 2024-01-19 06:24:14.904 019 15832.82 504.91 52571.48 88888.00 2024-01-19 06:24:15.404 019 15832.80 504.86 52571.48 88888.00 2024-01-19 06:24:15.904 019 15832.77 504.81 52571.44 88888.00 2024-01-19 06:24:16.404 019 15832.80 504.78 52571.40 88888.00 2024-01-19 06:24:16.904 019 15832.77 504.82 52571.38 88888.00 2024-01-19 06:24:17.404 019 15832.80 504.76 52571.46 88888.00 2024-01-19 06:24:17.904 019 15832.81 504.69 52571.46 88888.00 2024-01-19 06:24:18.404 019 15832.82 504.73 52571.43 88888.00 2024-01-19 06:24:18.904 019 15832.82 504.77 52571.36 88888.00 2024-01-19 06:24:19.404 019 15832.83 504.77 52571.29 88888.00 2024-01-19 06:24:19.904 019 15832.87 504.73 52571.32 88888.00 2024-01-19 06:24:20.404 019 15832.89 504.72 52571.37 88888.00 2024-01-19 06:24:20.904 019 15832.96 504.72 52571.37 88888.00 2024-01-19 06:24:21.404 019 15833.00 504.72 52571.38 88888.00 2024-01-19 06:24:21.904 019 15833.05 504.74 52571.38 88888.00 2024-01-19 06:24:22.404 019 15833.05 504.72 52571.43 88888.00 2024-01-19 06:24:22.904 019 15833.02 504.72 52571.45 88888.00 2024-01-19 06:24:23.404 019 15833.00 504.69 52571.46 88888.00 2024-01-19 06:24:23.904 019 15832.98 504.68 52571.50 88888.00 2024-01-19 06:24:24.404 019 15832.97 504.72 52571.49 88888.00 2024-01-19 06:24:24.904 019 15832.91 504.70 52571.48 88888.00 2024-01-19 06:24:25.404 019 15832.90 504.74 52571.52 88888.00 2024-01-19 06:24:25.904 019 15833.00 504.78 52571.52 88888.00 2024-01-19 06:24:26.404 019 15833.06 504.78 52571.56 88888.00 2024-01-19 06:24:26.904 019 15833.02 504.82 52571.57 88888.00 2024-01-19 06:24:27.404 019 15833.06 504.76 52571.58 88888.00 2024-01-19 06:24:27.904 019 15833.05 504.76 52571.55 88888.00 2024-01-19 06:24:28.404 019 15833.08 504.81 52571.54 88888.00 2024-01-19 06:24:28.904 019 15833.11 504.83 52571.57 88888.00 2024-01-19 06:24:29.404 019 15833.10 504.82 52571.63 88888.00 2024-01-19 06:24:29.904 019 15833.12 504.79 52571.59 88888.00 2024-01-19 06:24:30.404 019 15833.11 504.77 52571.50 88888.00 2024-01-19 06:24:30.904 019 15833.12 504.76 52571.55 88888.00 2024-01-19 06:24:31.404 019 15833.15 504.76 52571.57 88888.00 2024-01-19 06:24:31.904 019 15833.16 504.74 52571.56 88888.00 2024-01-19 06:24:32.404 019 15833.15 504.75 52571.60 88888.00 2024-01-19 06:24:32.904 019 15833.12 504.74 52571.62 88888.00 2024-01-19 06:24:33.405 019 15833.10 504.64 52571.60 88888.00 2024-01-19 06:24:33.905 019 15833.15 504.60 52571.56 88888.00 2024-01-19 06:24:34.405 019 15833.19 504.59 52571.54 88888.00 2024-01-19 06:24:34.905 019 15833.19 504.59 52571.54 88888.00 2024-01-19 06:24:35.405 019 15833.18 504.61 52571.58 88888.00 2024-01-19 06:24:35.905 019 15833.21 504.63 52571.69 88888.00 2024-01-19 06:24:36.405 019 15833.28 504.64 52571.68 88888.00 2024-01-19 06:24:36.905 019 15833.33 504.67 52571.66 88888.00 2024-01-19 06:24:37.405 019 15833.43 504.73 52571.66 88888.00 2024-01-19 06:24:37.905 019 15833.46 504.79 52571.69 88888.00 2024-01-19 06:24:38.405 019 15833.50 504.85 52571.73 88888.00 2024-01-19 06:24:38.905 019 15833.54 504.87 52571.73 88888.00 2024-01-19 06:24:39.405 019 15833.54 504.91 52571.77 88888.00 2024-01-19 06:24:39.905 019 15833.51 504.91 52571.77 88888.00 2024-01-19 06:24:40.405 019 15833.50 504.93 52571.77 88888.00 2024-01-19 06:24:40.905 019 15833.48 504.94 52571.76 88888.00 2024-01-19 06:24:41.405 019 15833.41 504.90 52571.84 88888.00 2024-01-19 06:24:41.905 019 15833.30 504.83 52571.90 88888.00 2024-01-19 06:24:42.405 019 15833.21 504.76 52571.90 88888.00 2024-01-19 06:24:42.905 019 15833.11 504.68 52571.90 88888.00 2024-01-19 06:24:43.405 019 15833.07 504.66 52571.88 88888.00 2024-01-19 06:24:43.905 019 15833.02 504.61 52571.92 88888.00 2024-01-19 06:24:44.405 019 15832.96 504.56 52571.87 88888.00 2024-01-19 06:24:44.905 019 15832.92 504.49 52571.82 88888.00 2024-01-19 06:24:45.405 019 15832.92 504.49 52571.84 88888.00 2024-01-19 06:24:45.905 019 15832.91 504.51 52571.87 88888.00 2024-01-19 06:24:46.405 019 15832.84 504.55 52571.95 88888.00 2024-01-19 06:24:46.905 019 15832.81 504.56 52571.97 88888.00 2024-01-19 06:24:47.405 019 15832.85 504.56 52571.93 88888.00 2024-01-19 06:24:47.905 019 15832.90 504.55 52571.98 88888.00 2024-01-19 06:24:48.405 019 15832.93 504.61 52572.01 88888.00 2024-01-19 06:24:48.905 019 15832.90 504.65 52571.98 88888.00 2024-01-19 06:24:49.905 019 15832.89 504.65 52571.97 88888.00 2024-01-19 06:24:50.405 019 15832.88 504.64 52571.96 88888.00 2024-01-19 06:24:50.905 019 15832.85 504.65 52571.99 88888.00 2024-01-19 06:24:51.405 019 15832.81 504.67 52571.99 88888.00 2024-01-19 06:24:51.905 019 15832.77 504.68 52571.99 88888.00 2024-01-19 06:24:52.405 019 15832.65 504.63 52572.02 88888.00 2024-01-19 06:24:52.905 019 15832.62 504.61 52572.00 88888.00 2024-01-19 06:24:53.405 019 15832.61 504.66 52572.01 88888.00 2024-01-19 06:24:53.905 019 15832.60 504.67 52572.02 88888.00 2024-01-19 06:24:54.405 019 15832.55 504.63 52571.99 88888.00 2024-01-19 06:24:54.905 019 15832.59 504.63 52572.00 88888.00 2024-01-19 06:24:55.405 019 15832.64 504.63 52572.03 88888.00 2024-01-19 06:24:55.905 019 15832.68 504.66 52572.06 88888.00 2024-01-19 06:24:56.405 019 15832.70 504.72 52572.09 88888.00 2024-01-19 06:24:56.905 019 15832.73 504.72 52572.07 88888.00 2024-01-19 06:24:57.405 019 15832.82 504.73 52572.08 88888.00 2024-01-19 06:24:57.905 019 15832.81 504.76 52572.05 88888.00 2024-01-19 06:24:58.405 019 15832.88 504.75 52572.04 88888.00 2024-01-19 06:24:58.905 019 15832.85 504.77 52572.07 88888.00 2024-01-19 06:24:59.405 019 15832.83 504.75 52572.06 88888.00 2024-01-19 06:24:59.905 019 15832.75 504.76 52572.06 88888.00 2024-01-19 06:25:00.405 019 15832.75 504.78 52572.04 88888.00 2024-01-19 06:25:00.905 019 15832.75 504.76 52572.04 88888.00 2024-01-19 06:25:01.405 019 15832.69 504.74 52572.04 88888.00 2024-01-19 06:25:01.905 019 15832.64 504.73 52572.05 88888.00 2024-01-19 06:25:02.405 019 15832.66 504.79 52572.07 88888.00 2024-01-19 06:25:02.905 019 15832.63 504.77 52572.07 88888.00 2024-01-19 06:25:03.405 019 15832.64 504.79 52572.06 88888.00 2024-01-19 06:25:03.905 019 15832.69 504.76 52572.06 88888.00 2024-01-19 06:25:04.405 019 15832.69 504.76 52572.13 88888.00 2024-01-19 06:25:04.905 019 15832.70 504.79 52572.15 88888.00 2024-01-19 06:25:05.405 019 15832.73 504.82 52572.17 88888.00 2024-01-19 06:25:05.905 019 15832.75 504.78 52572.15 88888.00 2024-01-19 06:25:06.405 019 15832.72 504.79 52572.12 88888.00 2024-01-19 06:25:06.905 019 15832.75 504.82 52572.20 88888.00 2024-01-19 06:25:07.405 019 15832.79 504.77 52572.23 88888.00 2024-01-19 06:25:07.905 019 15832.74 504.81 52572.23 88888.00 2024-01-19 06:25:08.405 019 15832.71 504.76 52572.22 88888.00 2024-01-19 06:25:08.905 019 15832.70 504.74 52572.21 88888.00 2024-01-19 06:25:09.405 019 15832.69 504.67 52572.22 88888.00 2024-01-19 06:25:09.905 019 15832.66 504.67 52572.26 88888.00 2024-01-19 06:25:10.405 019 15832.68 504.69 52572.17 88888.00 2024-01-19 06:25:10.905 019 15832.63 504.70 52572.20 88888.00 2024-01-19 06:25:11.405 019 15832.54 504.73 52572.27 88888.00 2024-01-19 06:25:11.905 019 15832.52 504.72 52572.26 88888.00 2024-01-19 06:25:12.405 019 15832.47 504.70 52572.28 88888.00 2024-01-19 06:25:12.905 019 15832.43 504.66 52572.29 88888.00 2024-01-19 06:25:13.405 019 15832.37 504.66 52572.27 88888.00 2024-01-19 06:25:13.905 019 15832.33 504.65 52572.27 88888.00 2024-01-19 06:25:14.405 019 15832.29 504.69 52572.25 88888.00 2024-01-19 06:25:14.905 019 15832.27 504.70 52572.28 88888.00 2024-01-19 06:25:15.405 019 15832.28 504.72 52572.30 88888.00 2024-01-19 06:25:15.905 019 15832.36 504.72 52572.28 88888.00 2024-01-19 06:25:16.405 019 15832.36 504.69 52572.30 88888.00 2024-01-19 06:25:16.905 019 15832.35 504.73 52572.30 88888.00 2024-01-19 06:25:17.405 019 15832.39 504.68 52572.38 88888.00 2024-01-19 06:25:17.905 019 15832.45 504.68 52572.40 88888.00 2024-01-19 06:25:18.405 019 15832.44 504.64 52572.33 88888.00 2024-01-19 06:25:18.905 019 15832.45 504.60 52572.26 88888.00 2024-01-19 06:25:19.405 019 15832.50 504.57 52572.26 88888.00 2024-01-19 06:25:19.905 019 15832.45 504.58 52572.28 88888.00 2024-01-19 06:25:20.405 019 15832.46 504.55 52572.23 88888.00 2024-01-19 06:25:20.905 019 15832.41 504.53 52572.27 88888.00 2024-01-19 06:25:21.405 019 15832.42 504.49 52572.27 88888.00 2024-01-19 06:25:21.905 019 15832.43 504.46 52572.24 88888.00 2024-01-19 06:25:22.405 019 15832.38 504.42 52572.22 88888.00 2024-01-19 06:25:22.905 019 15832.32 504.40 52572.22 88888.00 2024-01-19 06:25:23.405 019 15832.24 504.35 52572.24 88888.00 2024-01-19 06:25:23.905 019 15832.16 504.33 52572.24 88888.00 2024-01-19 06:25:24.405 019 15832.11 504.35 52572.25 88888.00 2024-01-19 06:25:24.905 019 15832.06 504.34 52572.29 88888.00 2024-01-19 06:25:25.405 019 15832.02 504.31 52572.28 88888.00 2024-01-19 06:25:25.905 019 15831.98 504.33 52572.25 88888.00 2024-01-19 06:25:26.405 019 15831.93 504.25 52572.21 88888.00 2024-01-19 06:25:26.905 019 15831.90 504.25 52572.25 88888.00 2024-01-19 06:25:27.405 019 15831.93 504.25 52572.21 88888.00 2024-01-19 06:25:27.905 019 15831.99 504.23 52572.18 88888.00 2024-01-19 06:25:28.405 019 15832.03 504.16 52572.21 88888.00 2024-01-19 06:25:28.905 019 15832.01 504.13 52572.18 88888.00 2024-01-19 06:25:29.405 019 15831.98 504.13 52572.20 88888.00 2024-01-19 06:25:29.905 019 15831.94 504.15 52572.24 88888.00 2024-01-19 06:25:30.405 019 15831.92 504.09 52572.23 88888.00 2024-01-19 06:25:30.905 019 15831.93 504.07 52572.25 88888.00 2024-01-19 06:25:31.405 019 15831.88 504.04 52572.22 88888.00 2024-01-19 06:25:31.905 019 15831.82 504.03 52572.23 88888.00 2024-01-19 06:25:32.405 019 15831.82 504.04 52572.25 88888.00 2024-01-19 06:25:32.905 019 15831.80 504.04 52572.25 88888.00 2024-01-19 06:25:33.405 019 15831.76 504.04 52572.21 88888.00 2024-01-19 06:25:33.905 019 15831.76 504.03 52572.17 88888.00 2024-01-19 06:25:34.405 019 15831.74 504.04 52572.14 88888.00 2024-01-19 06:25:34.905 019 15831.80 504.07 52572.17 88888.00 2024-01-19 06:25:35.405 019 15831.83 504.09 52572.24 88888.00 2024-01-19 06:25:35.905 019 15831.87 504.08 52572.24 88888.00 2024-01-19 06:25:36.405 019 15831.85 504.09 52572.26 88888.00 2024-01-19 06:25:36.905 019 15831.87 504.09 52572.27 88888.00 2024-01-19 06:25:37.405 019 15831.91 504.09 52572.25 88888.00 2024-01-19 06:25:37.905 019 15831.89 504.07 52572.25 88888.00 2024-01-19 06:25:38.405 019 15831.88 504.09 52572.25 88888.00 2024-01-19 06:25:38.905 019 15831.87 504.12 52572.29 88888.00 2024-01-19 06:25:39.405 019 15831.89 504.17 52572.35 88888.00 2024-01-19 06:25:39.905 019 15831.91 504.18 52572.34 88888.00 2024-01-19 06:25:40.405 019 15831.94 504.23 52572.38 88888.00 2024-01-19 06:25:41.405 019 15831.96 504.23 52572.41 88888.00 2024-01-19 06:25:41.905 019 15831.94 504.22 52572.33 88888.00 2024-01-19 06:25:42.405 019 15831.89 504.20 52572.37 88888.00 2024-01-19 06:25:42.905 019 15831.88 504.26 52572.44 88888.00 2024-01-19 06:25:43.405 019 15831.87 504.24 52572.47 88888.00 2024-01-19 06:25:43.905 019 15831.82 504.26 52572.46 88888.00 2024-01-19 06:25:44.405 019 15831.73 504.25 52572.46 88888.00 2024-01-19 06:25:44.905 019 15831.66 504.25 52572.43 88888.00 2024-01-19 06:25:45.405 019 15831.63 504.24 52572.45 88888.00 2024-01-19 06:25:45.905 019 15831.55 504.18 52572.48 88888.00 2024-01-19 06:25:46.405 019 15831.53 504.17 52572.49 88888.00 2024-01-19 06:25:46.905 019 15831.49 504.09 52572.49 88888.00 2024-01-19 06:25:47.405 019 15831.45 504.01 52572.49 88888.00 2024-01-19 06:25:47.905 019 15831.37 503.99 52572.51 88888.00 2024-01-19 06:25:48.405 019 15831.26 503.98 52572.49 88888.00 2024-01-19 06:25:48.905 019 15831.18 503.94 52572.41 88888.00 2024-01-19 06:25:49.405 019 15831.13 503.89 52572.40 88888.00 2024-01-19 06:25:49.905 019 15831.03 503.91 52572.46 88888.00 2024-01-19 06:25:50.405 019 15830.99 503.90 52572.49 88888.00 2024-01-19 06:25:51.405 019 15830.88 503.98 52572.41 88888.00 2024-01-19 06:25:51.905 019 15830.80 504.00 52572.47 88888.00 2024-01-19 06:25:52.405 019 15830.79 503.98 52572.51 88888.00 2024-01-19 06:25:52.905 019 15830.81 504.01 52572.53 88888.00 2024-01-19 06:25:53.405 019 15830.85 504.04 52572.47 88888.00 2024-01-19 06:25:53.905 019 15830.90 504.10 52572.54 88888.00 2024-01-19 06:25:54.405 019 15830.86 504.13 52572.54 88888.00 2024-01-19 06:25:54.905 019 15830.86 504.13 52572.48 88888.00 2024-01-19 06:25:55.405 019 15830.88 504.14 52572.42 88888.00 2024-01-19 06:25:55.905 019 15830.89 504.10 52572.38 88888.00 2024-01-19 06:25:56.405 019 15830.91 504.10 52572.46 88888.00 2024-01-19 06:25:56.905 019 15830.93 504.08 52572.53 88888.00 2024-01-19 06:25:57.405 019 15830.90 504.08 52572.49 88888.00 2024-01-19 06:25:57.905 019 15830.88 504.07 52572.45 88888.00 2024-01-19 06:25:58.405 019 15830.88 504.07 52572.42 88888.00 2024-01-19 06:25:58.905 019 15830.84 504.09 52572.41 88888.00 2024-01-19 06:25:59.405 019 15830.84 504.04 52572.40 88888.00 2024-01-19 06:25:59.905 019 15830.82 504.01 52572.36 88888.00 2024-01-19 06:26:00.405 019 15830.75 504.01 52572.28 88888.00 2024-01-19 06:26:01.405 019 15830.65 504.04 52572.33 88888.00 2024-01-19 06:26:01.905 019 15830.62 504.05 52572.26 88888.00 2024-01-19 06:26:02.405 019 15830.55 504.06 52572.23 88888.00 2024-01-19 06:26:02.905 019 15830.54 504.03 52572.23 88888.00 2024-01-19 06:26:03.405 019 15830.49 504.03 52572.22 88888.00 2024-01-19 06:26:03.905 019 15830.44 504.01 52572.36 88888.00 2024-01-19 06:26:04.405 019 15830.40 504.03 52572.33 88888.00 2024-01-19 06:26:04.905 019 15830.40 504.04 52572.26 88888.00 2024-01-19 06:26:05.405 019 15830.38 503.99 52572.27 88888.00 2024-01-19 06:26:05.905 019 15830.38 503.97 52572.22 88888.00 2024-01-19 06:26:06.405 019 15830.44 503.95 52572.20 88888.00 2024-01-19 06:26:06.905 019 15830.38 503.97 52572.19 88888.00 2024-01-19 06:26:07.405 019 15830.46 503.97 52572.22 88888.00 2024-01-19 06:26:07.905 019 15830.49 503.90 52572.22 88888.00 2024-01-19 06:26:08.405 019 15830.45 503.88 52572.15 88888.00 2024-01-19 06:26:08.905 019 15830.38 503.86 52572.10 88888.00 2024-01-19 06:26:09.405 019 15830.30 503.86 52572.08 88888.00 2024-01-19 06:26:09.905 019 15830.28 503.88 52572.05 88888.00 2024-01-19 06:26:10.405 019 15830.29 503.95 52571.98 88888.00 2024-01-19 06:26:11.405 019 15830.19 503.95 52572.03 88888.00 2024-01-19 06:26:11.905 019 15830.12 503.95 52572.09 88888.00 2024-01-19 06:26:12.405 019 15830.04 503.96 52572.17 88888.00 2024-01-19 06:26:12.905 019 15829.99 503.98 52572.21 88888.00 2024-01-19 06:26:13.405 019 15830.02 503.98 52572.21 88888.00 2024-01-19 06:26:13.905 019 15830.01 503.96 52572.15 88888.00 2024-01-19 06:26:14.405 019 15830.04 503.95 52572.12 88888.00 2024-01-19 06:26:14.905 019 15830.06 503.99 52572.09 88888.00 2024-01-19 06:26:15.405 019 15830.07 503.92 52572.12 88888.00 2024-01-19 06:26:15.905 019 15830.09 503.88 52572.16 88888.00 2024-01-19 06:26:16.405 019 15830.08 503.86 52572.19 88888.00 2024-01-19 06:26:16.905 019 15830.04 503.86 52572.18 88888.00 2024-01-19 06:26:17.405 019 15829.89 503.84 52572.15 88888.00 2024-01-19 06:26:17.905 019 15829.81 503.84 52572.17 88888.00 2024-01-19 06:26:18.405 019 15829.77 503.79 52572.16 88888.00 2024-01-19 06:26:18.905 019 15829.73 503.71 52572.16 88888.00 2024-01-19 06:26:19.405 019 15829.66 503.69 52572.16 88888.00 2024-01-19 06:26:19.905 019 15829.65 503.71 52572.10 88888.00 2024-01-19 06:26:20.405 019 15829.63 503.73 52572.10 88888.00 2024-01-19 06:26:20.905 019 15829.66 503.73 52572.07 88888.00 2024-01-19 06:26:21.405 019 15829.67 503.72 52572.02 88888.00 2024-01-19 06:26:21.905 019 15829.67 503.74 52572.02 88888.00 2024-01-19 06:26:22.405 019 15829.66 503.74 52572.01 88888.00 2024-01-19 06:26:22.905 019 15829.68 503.72 52572.04 88888.00 2024-01-19 06:26:23.405 019 15829.72 503.70 52572.04 88888.00 2024-01-19 06:26:23.905 019 15829.66 503.69 52572.00 88888.00 2024-01-19 06:26:24.405 019 15829.65 503.65 52572.02 88888.00 2024-01-19 06:26:24.905 019 15829.63 503.63 52572.03 88888.00 2024-01-19 06:26:25.405 019 15829.56 503.64 52572.09 88888.00 2024-01-19 06:26:25.905 019 15829.45 503.62 52572.09 88888.00 2024-01-19 06:26:26.405 019 15829.32 503.58 52572.06 88888.00 2024-01-19 06:26:26.905 019 15829.25 503.54 52572.04 88888.00 2024-01-19 06:26:27.405 019 15829.16 503.52 52572.01 88888.00 2024-01-19 06:26:27.905 019 15829.12 503.52 52572.06 88888.00 2024-01-19 06:26:28.405 019 15829.10 503.55 52572.07 88888.00 2024-01-19 06:26:28.905 019 15829.10 503.55 52572.06 88888.00 2024-01-19 06:26:29.405 019 15829.11 503.56 52572.07 88888.00 2024-01-19 06:26:29.905 019 15829.13 503.60 52572.03 88888.00 2024-01-19 06:26:30.405 019 15829.14 503.58 52572.03 88888.00 2024-01-19 06:26:30.905 019 15829.25 503.55 52572.04 88888.00 2024-01-19 06:26:31.405 019 15829.28 503.54 52571.98 88888.00 2024-01-19 06:26:31.905 019 15829.31 503.49 52572.00 88888.00 2024-01-19 06:26:32.405 019 15829.34 503.48 52572.02 88888.00 2024-01-19 06:26:32.905 019 15829.32 503.47 52572.00 88888.00 2024-01-19 06:26:33.405 019 15829.36 503.48 52571.96 88888.00 2024-01-19 06:26:33.905 019 15829.31 503.54 52571.96 88888.00 2024-01-19 06:26:34.405 019 15829.30 503.51 52571.95 88888.00 2024-01-19 06:26:34.905 019 15829.28 503.47 52572.06 88888.00 2024-01-19 06:26:35.405 019 15829.25 503.47 52572.03 88888.00 2024-01-19 06:26:35.905 019 15829.18 503.49 52572.00 88888.00 2024-01-19 06:26:36.405 019 15829.16 503.53 52572.00 88888.00 2024-01-19 06:26:36.905 019 15829.13 503.55 52571.97 88888.00 2024-01-19 06:26:37.405 019 15829.18 503.54 52571.96 88888.00 2024-01-19 06:26:37.905 019 15829.12 503.56 52571.98 88888.00 2024-01-19 06:26:38.405 019 15829.05 503.55 52571.95 88888.00 2024-01-19 06:26:38.905 019 15829.02 503.52 52571.90 88888.00 2024-01-19 06:26:39.405 019 15829.01 503.51 52571.93 88888.00 2024-01-19 06:26:39.905 019 15829.00 503.49 52571.94 88888.00 2024-01-19 06:26:40.405 019 15828.98 503.46 52571.98 88888.00 2024-01-19 06:26:40.905 019 15828.93 503.43 52572.01 88888.00 2024-01-19 06:26:41.405 019 15828.93 503.46 52571.99 88888.00 2024-01-19 06:26:41.905 019 15828.90 503.47 52571.93 88888.00 2024-01-19 06:26:42.405 019 15828.93 503.42 52571.92 88888.00 2024-01-19 06:26:42.905 019 15828.86 503.39 52571.90 88888.00 2024-01-19 06:26:43.405 019 15828.81 503.40 52571.93 88888.00 2024-01-19 06:26:43.905 019 15828.78 503.42 52571.92 88888.00 2024-01-19 06:26:44.405 019 15828.78 503.39 52571.82 88888.00 2024-01-19 06:26:44.905 019 15828.68 503.36 52571.75 88888.00 2024-01-19 06:26:45.405 019 15828.60 503.32 52571.69 88888.00 2024-01-19 06:26:45.905 019 15828.58 503.28 52571.67 88888.00 2024-01-19 06:26:46.405 019 15828.50 503.27 52571.77 88888.00 2024-01-19 06:26:46.905 019 15828.51 503.22 52571.74 88888.00 2024-01-19 06:26:47.405 019 15828.44 503.21 52571.73 88888.00 2024-01-19 06:26:47.905 019 15828.35 503.18 52571.73 88888.00 2024-01-19 06:26:48.405 019 15828.30 503.17 52571.72 88888.00 2024-01-19 06:26:48.905 019 15828.21 503.14 52571.76 88888.00 2024-01-19 06:26:49.405 019 15828.19 503.13 52571.73 88888.00 2024-01-19 06:26:49.905 019 15828.17 503.08 52571.70 88888.00 2024-01-19 06:26:50.405 019 15828.16 503.09 52571.69 88888.00 2024-01-19 06:26:50.905 019 15828.13 503.09 52571.77 88888.00 2024-01-19 06:26:51.405 019 15828.07 503.08 52571.74 88888.00 2024-01-19 06:26:51.905 019 15827.94 503.04 52571.69 88888.00 2024-01-19 06:26:52.405 019 15827.90 503.06 52571.66 88888.00 2024-01-19 06:26:52.905 019 15827.92 503.04 52571.63 88888.00 2024-01-19 06:26:53.405 019 15827.91 503.02 52571.68 88888.00 2024-01-19 06:26:53.905 019 15827.84 503.06 52571.62 88888.00 2024-01-19 06:26:54.405 019 15827.76 503.08 52571.61 88888.00 2024-01-19 06:26:54.905 019 15827.75 503.08 52571.65 88888.00 2024-01-19 06:26:55.405 019 15827.81 503.06 52571.65 88888.00 2024-01-19 06:26:55.905 019 15827.81 503.08 52571.62 88888.00 2024-01-19 06:26:56.405 019 15827.85 503.08 52571.58 88888.00 2024-01-19 06:26:56.905 019 15827.84 503.08 52571.48 88888.00 2024-01-19 06:26:57.405 019 15827.84 503.02 52571.48 88888.00 2024-01-19 06:26:57.905 019 15827.84 503.00 52571.46 88888.00 2024-01-19 06:26:58.405 019 15827.85 502.95 52571.52 88888.00 2024-01-19 06:26:58.905 019 15827.80 502.94 52571.53 88888.00 2024-01-19 06:26:59.405 019 15827.69 502.88 52571.43 88888.00 2024-01-19 06:26:59.905 019 15827.64 502.85 52571.41 88888.00 2024-01-19 06:27:00.405 019 15827.57 502.83 52571.52 88888.00 2024-01-19 06:27:00.905 019 15827.49 502.80 52571.57 88888.00 2024-01-19 06:27:01.405 019 15827.48 502.77 52571.60 88888.00 2024-01-19 06:27:01.905 019 15827.46 502.78 52571.54 88888.00 2024-01-19 06:27:02.405 019 15827.38 502.77 52571.49 88888.00 2024-01-19 06:27:02.905 019 15827.30 502.77 52571.47 88888.00 2024-01-19 06:27:03.405 019 15827.24 502.73 52571.45 88888.00 2024-01-19 06:27:03.905 019 15827.21 502.71 52571.43 88888.00 2024-01-19 06:27:04.405 019 15827.23 502.73 52571.43 88888.00 2024-01-19 06:27:04.905 019 15827.24 502.78 52571.41 88888.00 2024-01-19 06:27:05.405 019 15827.27 502.79 52571.43 88888.00 2024-01-19 06:27:05.905 019 15827.27 502.77 52571.41 88888.00 2024-01-19 06:27:06.405 019 15827.22 502.78 52571.42 88888.00 2024-01-19 06:27:06.905 019 15827.19 502.77 52571.41 88888.00 2024-01-19 06:27:07.405 019 15827.20 502.78 52571.44 88888.00 2024-01-19 06:27:07.905 019 15827.24 502.77 52571.50 88888.00 2024-01-19 06:27:08.405 019 15827.29 502.70 52571.49 88888.00 2024-01-19 06:27:08.905 019 15827.31 502.68 52571.47 88888.00 2024-01-19 06:27:09.405 019 15827.32 502.66 52571.49 88888.00 2024-01-19 06:27:09.905 019 15827.33 502.65 52571.48 88888.00 2024-01-19 06:27:10.405 019 15827.33 502.62 52571.46 88888.00 2024-01-19 06:27:10.905 019 15827.37 502.59 52571.43 88888.00 2024-01-19 06:27:11.405 019 15827.36 502.58 52571.40 88888.00 2024-01-19 06:27:11.905 019 15827.36 502.57 52571.41 88888.00 2024-01-19 06:27:12.405 019 15827.38 502.53 52571.44 88888.00 2024-01-19 06:27:12.905 019 15827.37 502.49 52571.45 88888.00 2024-01-19 06:27:13.405 019 15827.32 502.44 52571.36 88888.00 2024-01-19 06:27:13.905 019 15827.31 502.44 52571.30 88888.00 2024-01-19 06:27:14.405 019 15827.29 502.43 52571.29 88888.00 2024-01-19 06:27:14.905 019 15827.20 502.43 52571.24 88888.00 2024-01-19 06:27:15.405 019 15827.18 502.43 52571.23 88888.00 2024-01-19 06:27:15.905 019 15827.15 502.37 52571.28 88888.00 2024-01-19 06:27:16.405 019 15827.10 502.35 52571.27 88888.00 2024-01-19 06:27:16.905 019 15827.05 502.35 52571.29 88888.00 2024-01-19 06:27:17.405 019 15827.02 502.32 52571.25 88888.00 2024-01-19 06:27:17.905 019 15827.00 502.30 52571.25 88888.00 2024-01-19 06:27:18.405 019 15827.00 502.26 52571.28 88888.00 2024-01-19 06:27:18.905 019 15826.94 502.23 52571.26 88888.00 2024-01-19 06:27:19.405 019 15826.91 502.19 52571.23 88888.00 2024-01-19 06:27:19.905 019 15826.90 502.17 52571.24 88888.00 2024-01-19 06:27:20.405 019 15826.83 502.15 52571.27 88888.00 2024-01-19 06:27:20.905 019 15826.77 502.13 52571.22 88888.00 2024-01-19 06:27:21.405 019 15826.73 502.06 52571.23 88888.00 2024-01-19 06:27:21.905 019 15826.75 502.00 52571.26 88888.00 2024-01-19 06:27:22.905 019 15826.69 502.01 52571.20 88888.00 2024-01-19 06:27:23.405 019 15826.66 501.98 52571.22 88888.00 2024-01-19 06:27:23.905 019 15826.65 501.96 52571.21 88888.00 2024-01-19 06:27:24.405 019 15826.54 501.95 52571.19 88888.00 2024-01-19 06:27:24.905 019 15826.48 501.91 52571.18 88888.00 2024-01-19 06:27:25.405 019 15826.43 501.87 52571.13 88888.00 2024-01-19 06:27:25.905 019 15826.34 501.80 52571.15 88888.00 2024-01-19 06:27:26.405 019 15826.28 501.76 52571.12 88888.00 2024-01-19 06:27:26.905 019 15826.19 501.66 52571.11 88888.00 2024-01-19 06:27:27.405 019 15826.03 501.65 52571.16 88888.00 2024-01-19 06:27:27.905 019 15825.88 501.63 52571.13 88888.00 2024-01-19 06:27:28.405 019 15825.77 501.57 52571.09 88888.00 2024-01-19 06:27:28.905 019 15825.73 501.56 52571.12 88888.00 2024-01-19 06:27:29.405 019 15825.61 501.50 52571.12 88888.00 2024-01-19 06:27:29.905 019 15825.55 501.45 52571.15 88888.00 2024-01-19 06:27:30.405 019 15825.55 501.42 52571.20 88888.00 2024-01-19 06:27:30.905 019 15825.57 501.41 52571.18 88888.00 2024-01-19 06:27:31.405 019 15825.60 501.44 52571.16 88888.00 2024-01-19 06:27:31.905 019 15825.58 501.48 52571.13 88888.00 2024-01-19 06:27:32.905 019 15825.63 501.55 52571.04 88888.00 2024-01-19 06:27:33.405 019 15825.69 501.61 52571.07 88888.00 2024-01-19 06:27:33.905 019 15825.75 501.64 52571.08 88888.00 2024-01-19 06:27:34.405 019 15825.77 501.62 52571.13 88888.00 2024-01-19 06:27:34.905 019 15825.79 501.65 52571.08 88888.00 2024-01-19 06:27:35.405 019 15825.81 501.62 52571.04 88888.00 2024-01-19 06:27:35.905 019 15825.85 501.54 52571.01 88888.00 2024-01-19 06:27:36.405 019 15825.84 501.48 52571.03 88888.00 2024-01-19 06:27:36.905 019 15825.79 501.47 52571.06 88888.00 2024-01-19 06:27:37.405 019 15825.69 501.37 52571.05 88888.00 2024-01-19 06:27:37.905 019 15825.59 501.32 52570.96 88888.00 2024-01-19 06:27:38.405 019 15825.51 501.30 52570.97 88888.00 2024-01-19 06:27:38.905 019 15825.46 501.26 52570.98 88888.00 2024-01-19 06:27:39.405 019 15825.39 501.22 52570.94 88888.00 2024-01-19 06:27:39.905 019 15825.30 501.24 52570.85 88888.00 2024-01-19 06:27:40.405 019 15825.16 501.23 52570.83 88888.00 2024-01-19 06:27:40.905 019 15825.12 501.23 52570.81 88888.00 2024-01-19 06:27:41.405 019 15825.13 501.28 52570.81 88888.00 2024-01-19 06:27:41.905 019 15825.14 501.35 52570.83 88888.00 2024-01-19 06:27:42.905 019 15825.15 501.35 52570.75 88888.00 2024-01-19 06:27:43.405 019 15825.21 501.39 52570.78 88888.00 2024-01-19 06:27:43.905 019 15825.22 501.41 52570.78 88888.00 2024-01-19 06:27:44.405 019 15825.30 501.44 52570.77 88888.00 2024-01-19 06:27:44.905 019 15825.33 501.45 52570.77 88888.00 2024-01-19 06:27:45.405 019 15825.42 501.46 52570.79 88888.00 2024-01-19 06:27:45.905 019 15825.41 501.47 52570.75 88888.00 2024-01-19 06:27:46.405 019 15825.36 501.46 52570.75 88888.00 2024-01-19 06:27:46.905 019 15825.29 501.49 52570.76 88888.00 2024-01-19 06:27:47.405 019 15825.28 501.50 52570.74 88888.00 2024-01-19 06:27:47.905 019 15825.27 501.48 52570.73 88888.00 2024-01-19 06:27:48.405 019 15825.28 501.50 52570.78 88888.00 2024-01-19 06:27:48.905 019 15825.28 501.47 52570.79 88888.00 2024-01-19 06:27:49.405 019 15825.23 501.47 52570.75 88888.00 2024-01-19 06:27:49.905 019 15825.24 501.42 52570.80 88888.00 2024-01-19 06:27:50.405 019 15825.27 501.42 52570.81 88888.00 2024-01-19 06:27:50.905 019 15825.31 501.38 52570.81 88888.00 2024-01-19 06:27:51.405 019 15825.34 501.38 52570.83 88888.00 2024-01-19 06:27:51.905 019 15825.39 501.40 52570.84 88888.00 2024-01-19 06:27:52.405 019 15825.43 501.44 52570.87 88888.00 2024-01-19 06:27:52.905 019 15825.43 501.44 52570.84 88888.00 2024-01-19 06:27:53.405 019 15825.39 501.44 52570.83 88888.00 2024-01-19 06:27:53.905 019 15825.42 501.41 52570.84 88888.00 2024-01-19 06:27:54.405 019 15825.40 501.44 52570.88 88888.00 2024-01-19 06:27:54.905 019 15825.38 501.45 52570.91 88888.00 2024-01-19 06:27:55.405 019 15825.42 501.42 52570.88 88888.00 2024-01-19 06:27:55.905 019 15825.42 501.44 52570.91 88888.00 2024-01-19 06:27:56.405 019 15825.43 501.46 52570.85 88888.00 2024-01-19 06:27:56.905 019 15825.41 501.45 52570.87 88888.00 2024-01-19 06:27:57.405 019 15825.45 501.46 52570.89 88888.00 2024-01-19 06:27:57.905 019 15825.51 501.47 52570.96 88888.00 2024-01-19 06:27:58.405 019 15825.52 501.45 52570.96 88888.00 2024-01-19 06:27:58.905 019 15825.50 501.47 52570.94 88888.00 2024-01-19 06:27:59.405 019 15825.49 501.48 52570.89 88888.00 2024-01-19 06:27:59.905 019 15825.46 501.49 52570.92 88888.00 2024-01-19 06:28:00.405 019 15825.38 501.50 52570.91 88888.00 2024-01-19 06:28:00.905 019 15825.36 501.48 52570.84 88888.00 2024-01-19 06:28:01.405 019 15825.34 501.46 52570.85 88888.00 2024-01-19 06:28:01.905 019 15825.25 501.41 52570.86 88888.00 2024-01-19 06:28:02.405 019 15825.19 501.38 52570.88 88888.00 2024-01-19 06:28:02.905 019 15825.09 501.37 52570.83 88888.00 2024-01-19 06:28:03.405 019 15825.06 501.29 52570.76 88888.00 2024-01-19 06:28:03.905 019 15824.97 501.27 52570.73 88888.00 2024-01-19 06:28:04.405 019 15824.92 501.24 52570.74 88888.00 2024-01-19 06:28:04.905 019 15824.85 501.20 52570.79 88888.00 2024-01-19 06:28:05.405 019 15824.82 501.16 52570.81 88888.00 2024-01-19 06:28:05.905 019 15824.80 501.19 52570.89 88888.00 2024-01-19 06:28:06.405 019 15824.78 501.19 52570.95 88888.00 2024-01-19 06:28:06.905 019 15824.74 501.13 52570.95 88888.00 2024-01-19 06:28:07.405 019 15824.74 501.13 52570.98 88888.00 2024-01-19 06:28:07.905 019 15824.69 501.13 52570.94 88888.00 2024-01-19 06:28:08.405 019 15824.67 501.15 52570.93 88888.00 2024-01-19 06:28:08.905 019 15824.66 501.12 52570.98 88888.00 2024-01-19 06:28:09.405 019 15824.60 501.09 52570.96 88888.00 2024-01-19 06:28:09.905 019 15824.55 501.05 52570.94 88888.00 2024-01-19 06:28:10.405 019 15824.52 500.97 52570.96 88888.00 2024-01-19 06:28:10.905 019 15824.48 500.97 52570.88 88888.00 2024-01-19 06:28:11.405 019 15824.43 500.98 52570.91 88888.00 2024-01-19 06:28:11.905 019 15824.42 501.02 52570.92 88888.00 2024-01-19 06:28:12.405 019 15824.39 501.03 52570.89 88888.00 2024-01-19 06:28:12.905 019 15824.34 501.02 52570.92 88888.00 2024-01-19 06:28:13.405 019 15824.38 501.04 52570.94 88888.00 2024-01-19 06:28:13.905 019 15824.39 501.07 52571.00 88888.00 2024-01-19 06:28:14.405 019 15824.44 501.06 52570.98 88888.00 2024-01-19 06:28:14.905 019 15824.52 501.05 52570.97 88888.00 2024-01-19 06:28:15.405 019 15824.57 501.06 52570.97 88888.00 2024-01-19 06:28:15.905 019 15824.60 501.12 52570.95 88888.00 2024-01-19 06:28:16.405 019 15824.66 501.14 52570.96 88888.00 2024-01-19 06:28:16.905 019 15824.73 501.13 52570.96 88888.00 2024-01-19 06:28:17.405 019 15824.78 501.14 52571.00 88888.00 2024-01-19 06:28:17.905 019 15824.76 501.15 52570.99 88888.00 2024-01-19 06:28:18.405 019 15824.76 501.16 52570.98 88888.00 2024-01-19 06:28:18.905 019 15824.75 501.14 52571.00 88888.00 2024-01-19 06:28:19.405 019 15824.76 501.06 52571.00 88888.00 2024-01-19 06:28:19.905 019 15824.71 501.06 52571.02 88888.00 2024-01-19 06:28:20.405 019 15824.69 501.10 52571.02 88888.00 2024-01-19 06:28:20.905 019 15824.71 501.14 52571.06 88888.00 2024-01-19 06:28:21.405 019 15824.74 501.14 52571.11 88888.00 2024-01-19 06:28:21.905 019 15824.76 501.12 52571.03 88888.00 2024-01-19 06:28:22.405 019 15824.80 501.12 52571.06 88888.00 2024-01-19 06:28:22.905 019 15824.92 501.19 52571.08 88888.00 2024-01-19 06:28:23.405 019 15824.94 501.24 52571.03 88888.00 2024-01-19 06:28:24.405 019 15825.03 501.23 52571.01 88888.00 2024-01-19 06:28:24.905 019 15825.07 501.24 52570.99 88888.00 2024-01-19 06:28:25.405 019 15825.13 501.27 52571.06 88888.00 2024-01-19 06:28:25.905 019 15825.15 501.29 52571.08 88888.00 2024-01-19 06:28:26.405 019 15825.12 501.31 52571.14 88888.00 2024-01-19 06:28:26.905 019 15825.14 501.29 52571.17 88888.00 2024-01-19 06:28:27.405 019 15825.10 501.28 52571.20 88888.00 2024-01-19 06:28:27.905 019 15825.07 501.29 52571.21 88888.00 2024-01-19 06:28:28.405 019 15825.09 501.30 52571.22 88888.00 2024-01-19 06:28:28.905 019 15825.07 501.33 52571.23 88888.00 2024-01-19 06:28:29.405 019 15825.03 501.36 52571.22 88888.00 2024-01-19 06:28:29.905 019 15825.00 501.36 52571.22 88888.00 2024-01-19 06:28:30.405 019 15825.10 501.35 52571.29 88888.00 2024-01-19 06:28:30.905 019 15825.19 501.38 52571.28 88888.00 2024-01-19 06:28:31.405 019 15825.24 501.38 52571.28 88888.00 2024-01-19 06:28:31.905 019 15825.32 501.38 52571.33 88888.00 2024-01-19 06:28:32.405 019 15825.39 501.39 52571.35 88888.00 2024-01-19 06:28:32.905 019 15825.45 501.38 52571.37 88888.00 2024-01-19 06:28:33.405 019 15825.50 501.44 52571.45 88888.00 2024-01-19 06:28:34.405 019 15825.52 501.42 52571.48 88888.00 2024-01-19 06:28:34.905 019 15825.57 501.49 52571.48 88888.00 2024-01-19 06:28:35.405 019 15825.64 501.47 52571.46 88888.00 2024-01-19 06:28:35.905 019 15825.64 501.44 52571.46 88888.00 2024-01-19 06:28:36.405 019 15825.70 501.44 52571.56 88888.00 2024-01-19 06:28:36.905 019 15825.75 501.44 52571.61 88888.00 2024-01-19 06:28:37.405 019 15825.75 501.48 52571.57 88888.00 2024-01-19 06:28:37.905 019 15825.81 501.52 52571.63 88888.00 2024-01-19 06:28:38.405 019 15825.88 501.50 52571.63 88888.00 2024-01-19 06:28:38.905 019 15825.92 501.49 52571.64 88888.00 2024-01-19 06:28:39.405 019 15825.96 501.54 52571.67 88888.00 2024-01-19 06:28:39.905 019 15826.01 501.57 52571.72 88888.00 2024-01-19 06:28:40.405 019 15826.05 501.59 52571.69 88888.00 2024-01-19 06:28:40.905 019 15826.11 501.62 52571.76 88888.00 2024-01-19 06:28:41.405 019 15826.17 501.62 52571.80 88888.00 2024-01-19 06:28:41.905 019 15826.14 501.61 52571.76 88888.00 2024-01-19 06:28:42.405 019 15826.13 501.59 52571.68 88888.00 2024-01-19 06:28:42.905 019 15826.11 501.62 52571.73 88888.00 2024-01-19 06:28:43.405 019 15826.06 501.65 52571.73 88888.00 2024-01-19 06:28:43.905 019 15826.02 501.59 52571.70 88888.00 2024-01-19 06:28:44.405 019 15825.96 501.54 52571.72 88888.00 2024-01-19 06:28:44.905 019 15825.92 501.55 52571.74 88888.00 2024-01-19 06:28:45.405 019 15825.87 501.50 52571.74 88888.00 2024-01-19 06:28:45.905 019 15825.83 501.42 52571.75 88888.00 2024-01-19 06:28:46.405 019 15825.88 501.40 52571.76 88888.00 2024-01-19 06:28:46.905 019 15825.86 501.41 52571.80 88888.00 2024-01-19 06:28:47.405 019 15825.84 501.39 52571.83 88888.00 2024-01-19 06:28:47.905 019 15825.84 501.33 52571.83 88888.00 2024-01-19 06:28:48.405 019 15825.90 501.32 52571.85 88888.00 2024-01-19 06:28:48.905 019 15825.91 501.30 52571.87 88888.00 2024-01-19 06:28:49.405 019 15825.92 501.27 52571.79 88888.00 2024-01-19 06:28:49.905 019 15825.99 501.27 52571.80 88888.00 2024-01-19 06:28:50.405 019 15826.03 501.30 52571.82 88888.00 2024-01-19 06:28:50.905 019 15826.04 501.37 52571.85 88888.00 2024-01-19 06:28:51.405 019 15826.10 501.39 52571.88 88888.00 2024-01-19 06:28:51.905 019 15826.15 501.40 52571.82 88888.00 2024-01-19 06:28:52.405 019 15826.20 501.40 52571.77 88888.00 2024-01-19 06:28:52.905 019 15826.26 501.44 52571.81 88888.00 2024-01-19 06:28:53.405 019 15826.30 501.41 52571.79 88888.00 2024-01-19 06:28:53.905 019 15826.34 501.36 52571.77 88888.00 2024-01-19 06:28:54.406 019 15826.36 501.35 52571.78 88888.00 2024-01-19 06:28:54.906 019 15826.38 501.37 52571.85 88888.00 2024-01-19 06:28:55.406 019 15826.40 501.35 52571.92 88888.00 2024-01-19 06:28:55.906 019 15826.40 501.37 52571.90 88888.00 2024-01-19 06:28:56.406 019 15826.41 501.35 52571.89 88888.00 2024-01-19 06:28:56.906 019 15826.39 501.33 52571.93 88888.00 2024-01-19 06:28:57.406 019 15826.42 501.31 52571.93 88888.00 2024-01-19 06:28:57.906 019 15826.43 501.33 52571.96 88888.00 2024-01-19 06:28:58.406 019 15826.41 501.37 52571.99 88888.00 2024-01-19 06:28:58.906 019 15826.38 501.38 52572.02 88888.00 2024-01-19 06:28:59.406 019 15826.37 501.39 52572.00 88888.00 2024-01-19 06:28:59.906 019 15826.38 501.42 52572.00 88888.00 2024-01-19 06:29:00.406 019 15826.36 501.41 52571.97 88888.00 2024-01-19 06:29:00.906 019 15826.36 501.40 52571.98 88888.00 2024-01-19 06:29:01.406 019 15826.33 501.36 52571.96 88888.00 2024-01-19 06:29:01.906 019 15826.33 501.30 52571.90 88888.00 2024-01-19 06:29:02.406 019 15826.28 501.29 52571.95 88888.00 2024-01-19 06:29:02.906 019 15826.26 501.27 52571.97 88888.00 2024-01-19 06:29:03.406 019 15826.29 501.24 52572.03 88888.00 2024-01-19 06:29:03.906 019 15826.33 501.27 52572.07 88888.00 2024-01-19 06:29:04.406 019 15826.34 501.36 52572.05 88888.00 2024-01-19 06:29:04.906 019 15826.38 501.38 52572.06 88888.00 2024-01-19 06:29:05.406 019 15826.38 501.35 52572.07 88888.00 2024-01-19 06:29:05.906 019 15826.47 501.35 52572.10 88888.00 2024-01-19 06:29:06.406 019 15826.51 501.40 52572.19 88888.00 2024-01-19 06:29:06.906 019 15826.54 501.39 52572.15 88888.00 2024-01-19 06:29:07.406 019 15826.58 501.39 52572.14 88888.00 2024-01-19 06:29:07.906 019 15826.60 501.38 52572.12 88888.00 2024-01-19 06:29:08.406 019 15826.57 501.38 52572.19 88888.00 2024-01-19 06:29:08.906 019 15826.50 501.31 52572.26 88888.00 2024-01-19 06:29:09.406 019 15826.45 501.28 52572.27 88888.00 2024-01-19 06:29:09.906 019 15826.43 501.26 52572.26 88888.00 2024-01-19 06:29:10.406 019 15826.41 501.23 52572.26 88888.00 2024-01-19 06:29:10.906 019 15826.34 501.23 52572.27 88888.00 2024-01-19 06:29:11.406 019 15826.30 501.22 52572.27 88888.00 2024-01-19 06:29:11.906 019 15826.32 501.20 52572.28 88888.00 2024-01-19 06:29:12.406 019 15826.32 501.21 52572.29 88888.00 2024-01-19 06:29:12.906 019 15826.33 501.23 52572.33 88888.00 2024-01-19 06:29:13.406 019 15826.30 501.22 52572.39 88888.00 2024-01-19 06:29:13.906 019 15826.28 501.22 52572.40 88888.00 2024-01-19 06:29:14.406 019 15826.27 501.22 52572.32 88888.00 2024-01-19 06:29:14.906 019 15826.23 501.21 52572.25 88888.00 2024-01-19 06:29:15.406 019 15826.21 501.21 52572.34 88888.00 2024-01-19 06:29:15.906 019 15826.22 501.21 52572.38 88888.00 2024-01-19 06:29:16.406 019 15826.22 501.18 52572.39 88888.00 2024-01-19 06:29:16.906 019 15826.20 501.15 52572.47 88888.00 2024-01-19 06:29:17.406 019 15826.23 501.15 52572.50 88888.00 2024-01-19 06:29:17.906 019 15826.26 501.15 52572.49 88888.00 2024-01-19 06:29:18.406 019 15826.30 501.18 52572.47 88888.00 2024-01-19 06:29:18.906 019 15826.31 501.20 52572.50 88888.00 2024-01-19 06:29:19.406 019 15826.33 501.20 52572.48 88888.00 2024-01-19 06:29:19.906 019 15826.33 501.20 52572.47 88888.00 2024-01-19 06:29:20.406 019 15826.38 501.20 52572.49 88888.00 2024-01-19 06:29:20.906 019 15826.43 501.16 52572.58 88888.00 2024-01-19 06:29:21.406 019 15826.52 501.15 52572.58 88888.00 2024-01-19 06:29:21.906 019 15826.60 501.12 52572.54 88888.00 2024-01-19 06:29:22.406 019 15826.59 501.04 52572.57 88888.00 2024-01-19 06:29:22.906 019 15826.59 500.98 52572.65 88888.00 2024-01-19 06:29:23.406 019 15826.59 501.00 52572.65 88888.00 2024-01-19 06:29:23.906 019 15826.57 501.01 52572.59 88888.00 2024-01-19 06:29:24.406 019 15826.58 501.03 52572.61 88888.00 2024-01-19 06:29:24.906 019 15826.60 501.06 52572.60 88888.00 2024-01-19 06:29:25.906 019 15826.58 501.05 52572.58 88888.00 2024-01-19 06:29:26.406 019 15826.60 501.06 52572.63 88888.00 2024-01-19 06:29:26.906 019 15826.66 501.07 52572.66 88888.00 2024-01-19 06:29:27.406 019 15826.63 501.10 52572.66 88888.00 2024-01-19 06:29:27.906 019 15826.64 501.13 52572.64 88888.00 2024-01-19 06:29:28.406 019 15826.63 501.12 52572.62 88888.00 2024-01-19 06:29:28.906 019 15826.57 501.10 52572.57 88888.00 2024-01-19 06:29:29.406 019 15826.52 501.09 52572.56 88888.00 2024-01-19 06:29:29.906 019 15826.59 501.05 52572.59 88888.00 2024-01-19 06:29:30.406 019 15826.68 501.01 52572.66 88888.00 2024-01-19 06:29:30.906 019 15826.72 501.01 52572.67 88888.00 2024-01-19 06:29:31.406 019 15826.79 500.97 52572.66 88888.00 2024-01-19 06:29:31.906 019 15826.87 500.95 52572.68 88888.00 2024-01-19 06:29:32.406 019 15826.92 500.97 52572.64 88888.00 2024-01-19 06:29:32.906 019 15826.94 500.98 52572.63 88888.00 2024-01-19 06:29:33.406 019 15826.91 500.95 52572.63 88888.00 2024-01-19 06:29:33.906 019 15826.95 500.97 52572.60 88888.00 2024-01-19 06:29:34.406 019 15827.00 500.96 52572.58 88888.00 2024-01-19 06:29:34.906 019 15827.04 500.93 52572.58 88888.00 2024-01-19 06:29:35.906 019 15827.15 500.88 52572.66 88888.00 2024-01-19 06:29:36.406 019 15827.21 500.87 52572.66 88888.00 2024-01-19 06:29:36.906 019 15827.23 500.88 52572.77 88888.00 2024-01-19 06:29:37.406 019 15827.21 500.88 52572.84 88888.00 2024-01-19 06:29:37.906 019 15827.19 500.88 52572.83 88888.00 2024-01-19 06:29:38.406 019 15827.19 500.87 52572.82 88888.00 2024-01-19 06:29:38.906 019 15827.19 500.85 52572.81 88888.00 2024-01-19 06:29:39.406 019 15827.15 500.85 52572.85 88888.00 2024-01-19 06:29:39.906 019 15827.08 500.83 52572.84 88888.00 2024-01-19 06:29:40.406 019 15827.09 500.78 52572.84 88888.00 2024-01-19 06:29:40.906 019 15827.03 500.76 52572.88 88888.00 2024-01-19 06:29:41.406 019 15826.97 500.75 52572.90 88888.00 2024-01-19 06:29:41.906 019 15826.97 500.76 52572.90 88888.00 2024-01-19 06:29:42.406 019 15827.01 500.75 52572.98 88888.00 2024-01-19 06:29:42.906 019 15827.01 500.74 52572.95 88888.00 2024-01-19 06:29:43.406 019 15827.03 500.74 52572.94 88888.00 2024-01-19 06:29:43.906 019 15827.04 500.77 52572.96 88888.00 2024-01-19 06:29:44.406 019 15827.12 500.79 52572.98 88888.00 2024-01-19 06:29:44.906 019 15827.20 500.78 52572.99 88888.00 2024-01-19 06:29:45.406 019 15827.24 500.76 52573.02 88888.00 2024-01-19 06:29:45.906 019 15827.24 500.76 52573.05 88888.00 2024-01-19 06:29:46.406 019 15827.28 500.71 52573.09 88888.00 2024-01-19 06:29:46.906 019 15827.30 500.72 52573.10 88888.00 2024-01-19 06:29:47.406 019 15827.27 500.75 52573.08 88888.00 2024-01-19 06:29:47.906 019 15827.21 500.72 52573.14 88888.00 2024-01-19 06:29:48.406 019 15827.19 500.71 52573.18 88888.00 2024-01-19 06:29:48.906 019 15827.18 500.69 52573.21 88888.00 2024-01-19 06:29:49.406 019 15827.10 500.68 52573.19 88888.00 2024-01-19 06:29:49.906 019 15826.96 500.61 52573.14 88888.00 2024-01-19 06:29:50.406 019 15827.00 500.61 52573.09 88888.00 2024-01-19 06:29:50.906 019 15826.96 500.64 52573.09 88888.00 2024-01-19 06:29:51.406 019 15826.95 500.64 52573.18 88888.00 2024-01-19 06:29:51.906 019 15827.01 500.64 52573.22 88888.00 2024-01-19 06:29:52.406 019 15826.94 500.64 52573.21 88888.00 2024-01-19 06:29:52.906 019 15826.97 500.64 52573.17 88888.00 2024-01-19 06:29:53.406 019 15826.99 500.63 52573.21 88888.00 2024-01-19 06:29:53.906 019 15827.05 500.60 52573.24 88888.00 2024-01-19 06:29:54.406 019 15827.08 500.63 52573.24 88888.00 2024-01-19 06:29:54.906 019 15827.08 500.62 52573.22 88888.00 2024-01-19 06:29:55.406 019 15827.09 500.63 52573.26 88888.00 2024-01-19 06:29:55.906 019 15827.08 500.59 52573.26 88888.00 2024-01-19 06:29:56.406 019 15827.06 500.60 52573.24 88888.00 2024-01-19 06:29:56.906 019 15827.09 500.60 52573.21 88888.00 2024-01-19 06:29:57.406 019 15827.04 500.57 52573.22 88888.00 2024-01-19 06:29:57.906 019 15827.01 500.58 52573.25 88888.00 2024-01-19 06:29:58.406 019 15827.05 500.57 52573.27 88888.00 2024-01-19 06:29:58.906 019 15827.08 500.52 52573.27 88888.00 2024-01-19 06:29:59.406 019 15827.12 500.57 52573.26 88888.00 2024-01-19 06:29:59.906 019 15827.09 500.59 52573.27 88888.00 2024-01-19 06:30:00.406 019 15827.09 500.54 52573.31 88888.00 2024-01-19 06:30:00.906 019 15827.06 500.51 52573.36 88888.00 2024-01-19 06:30:01.406 019 15827.02 500.52 52573.36 88888.00 2024-01-19 06:30:01.906 019 15826.96 500.53 52573.33 88888.00 2024-01-19 06:30:02.406 019 15826.90 500.49 52573.31 88888.00 2024-01-19 06:30:02.906 019 15826.90 500.49 52573.25 88888.00 2024-01-19 06:30:03.406 019 15826.84 500.46 52573.25 88888.00 2024-01-19 06:30:03.906 019 15826.78 500.45 52573.27 88888.00 2024-01-19 06:30:04.406 019 15826.73 500.45 52573.29 88888.00 2024-01-19 06:30:04.906 019 15826.79 500.44 52573.38 88888.00 2024-01-19 06:30:05.406 019 15826.87 500.44 52573.42 88888.00 2024-01-19 06:30:05.906 019 15826.88 500.45 52573.42 88888.00 2024-01-19 06:30:06.406 019 15826.87 500.46 52573.36 88888.00 2024-01-19 06:30:06.906 019 15826.87 500.41 52573.37 88888.00 2024-01-19 06:30:07.406 019 15826.91 500.41 52573.40 88888.00 2024-01-19 06:30:07.906 019 15826.93 500.46 52573.43 88888.00 2024-01-19 06:30:08.406 019 15826.94 500.46 52573.49 88888.00 2024-01-19 06:30:08.906 019 15826.91 500.49 52573.50 88888.00 2024-01-19 06:30:09.406 019 15826.87 500.51 52573.54 88888.00 2024-01-19 06:30:09.906 019 15826.83 500.51 52573.57 88888.00 2024-01-19 06:30:10.406 019 15826.87 500.54 52573.61 88888.00 2024-01-19 06:30:10.906 019 15826.85 500.54 52573.64 88888.00 2024-01-19 06:30:11.406 019 15826.86 500.50 52573.56 88888.00 2024-01-19 06:30:11.906 019 15826.91 500.51 52573.53 88888.00 2024-01-19 06:30:12.406 019 15826.93 500.55 52573.56 88888.00 2024-01-19 06:30:12.906 019 15827.04 500.59 52573.62 88888.00 2024-01-19 06:30:13.406 019 15827.13 500.60 52573.66 88888.00 2024-01-19 06:30:13.906 019 15827.17 500.57 52573.67 88888.00 2024-01-19 06:30:14.406 019 15827.15 500.58 52573.70 88888.00 2024-01-19 06:30:14.906 019 15827.27 500.55 52573.67 88888.00 2024-01-19 06:30:15.406 019 15827.29 500.53 52573.67 88888.00 2024-01-19 06:30:15.906 019 15827.24 500.50 52573.68 88888.00 2024-01-19 06:30:16.406 019 15827.28 500.47 52573.64 88888.00 2024-01-19 06:30:16.906 019 15827.30 500.49 52573.64 88888.00 2024-01-19 06:30:17.406 019 15827.32 500.52 52573.70 88888.00 2024-01-19 06:30:17.906 019 15827.30 500.51 52573.72 88888.00 2024-01-19 06:30:18.406 019 15827.24 500.53 52573.72 88888.00 2024-01-19 06:30:18.906 019 15827.21 500.54 52573.67 88888.00 2024-01-19 06:30:19.406 019 15827.29 500.54 52573.71 88888.00 2024-01-19 06:30:19.906 019 15827.28 500.53 52573.76 88888.00 2024-01-19 06:30:20.406 019 15827.24 500.54 52573.76 88888.00 2024-01-19 06:30:20.906 019 15827.27 500.59 52573.79 88888.00 2024-01-19 06:30:21.406 019 15827.32 500.58 52573.82 88888.00 2024-01-19 06:30:21.906 019 15827.31 500.58 52573.89 88888.00 2024-01-19 06:30:22.406 019 15827.29 500.57 52573.90 88888.00 2024-01-19 06:30:22.906 019 15827.31 500.58 52573.89 88888.00 2024-01-19 06:30:23.406 019 15827.27 500.57 52573.89 88888.00 2024-01-19 06:30:23.906 019 15827.28 500.52 52573.92 88888.00 2024-01-19 06:30:24.406 019 15827.33 500.49 52573.97 88888.00 2024-01-19 06:30:24.906 019 15827.36 500.44 52574.00 88888.00 2024-01-19 06:30:25.406 019 15827.31 500.38 52573.98 88888.00 2024-01-19 06:30:25.906 019 15827.28 500.40 52573.92 88888.00 2024-01-19 06:30:26.406 019 15827.30 500.45 52573.98 88888.00 2024-01-19 06:30:26.906 019 15827.30 500.51 52574.02 88888.00 2024-01-19 06:30:27.406 019 15827.30 500.54 52574.04 88888.00 2024-01-19 06:30:27.906 019 15827.33 500.59 52573.97 88888.00 2024-01-19 06:30:28.406 019 15827.31 500.61 52573.90 88888.00 2024-01-19 06:30:28.906 019 15827.36 500.59 52573.90 88888.00 2024-01-19 06:30:29.406 019 15827.36 500.60 52573.92 88888.00 2024-01-19 06:30:29.906 019 15827.30 500.66 52573.94 88888.00 2024-01-19 06:30:30.406 019 15827.30 500.68 52573.97 88888.00 2024-01-19 06:30:30.906 019 15827.35 500.64 52574.03 88888.00 2024-01-19 06:30:31.406 019 15827.33 500.60 52574.07 88888.00 2024-01-19 06:30:31.906 019 15827.33 500.64 52574.04 88888.00 2024-01-19 06:30:32.406 019 15827.39 500.67 52574.06 88888.00 2024-01-19 06:30:32.906 019 15827.44 500.67 52574.09 88888.00 2024-01-19 06:30:33.406 019 15827.41 500.67 52574.20 88888.00 2024-01-19 06:30:33.906 019 15827.50 500.67 52574.26 88888.00 2024-01-19 06:30:34.406 019 15827.54 500.67 52574.23 88888.00 2024-01-19 06:30:34.906 019 15827.55 500.72 52574.30 88888.00 2024-01-19 06:30:35.406 019 15827.59 500.76 52574.34 88888.00 2024-01-19 06:30:35.906 019 15827.64 500.79 52574.34 88888.00 2024-01-19 06:30:36.406 019 15827.64 500.80 52574.35 88888.00 2024-01-19 06:30:37.406 019 15827.73 500.89 52574.29 88888.00 2024-01-19 06:30:37.906 019 15827.72 500.94 52574.31 88888.00 2024-01-19 06:30:38.406 019 15827.73 500.94 52574.35 88888.00 2024-01-19 06:30:38.906 019 15827.67 501.00 52574.35 88888.00 2024-01-19 06:30:39.406 019 15827.68 501.02 52574.37 88888.00 2024-01-19 06:30:39.906 019 15827.63 501.04 52574.34 88888.00 2024-01-19 06:30:40.406 019 15827.64 501.03 52574.36 88888.00 2024-01-19 06:30:40.906 019 15827.66 501.06 52574.39 88888.00 2024-01-19 06:30:41.406 019 15827.66 501.05 52574.44 88888.00 2024-01-19 06:30:41.906 019 15827.69 501.01 52574.48 88888.00 2024-01-19 06:30:42.406 019 15827.76 501.02 52574.51 88888.00 2024-01-19 06:30:42.906 019 15827.84 500.97 52574.56 88888.00 2024-01-19 06:30:43.406 019 15827.84 500.98 52574.54 88888.00 2024-01-19 06:30:43.906 019 15827.86 500.96 52574.56 88888.00 2024-01-19 06:30:44.406 019 15827.90 500.96 52574.59 88888.00 2024-01-19 06:30:44.906 019 15827.89 500.96 52574.60 88888.00 2024-01-19 06:30:45.406 019 15827.91 500.95 52574.58 88888.00 2024-01-19 06:30:45.906 019 15827.91 500.95 52574.54 88888.00 2024-01-19 06:30:46.406 019 15827.99 500.97 52574.60 88888.00 2024-01-19 06:30:47.406 019 15828.05 501.09 52574.57 88888.00 2024-01-19 06:30:47.906 019 15828.11 501.14 52574.56 88888.00 2024-01-19 06:30:48.406 019 15828.26 501.18 52574.61 88888.00 2024-01-19 06:30:48.906 019 15828.29 501.21 52574.63 88888.00 2024-01-19 06:30:49.406 019 15828.39 501.26 52574.72 88888.00 2024-01-19 06:30:49.906 019 15828.48 501.28 52574.75 88888.00 2024-01-19 06:30:50.406 019 15828.55 501.30 52574.71 88888.00 2024-01-19 06:30:50.906 019 15828.65 501.33 52574.71 88888.00 2024-01-19 06:30:51.406 019 15828.65 501.32 52574.75 88888.00 2024-01-19 06:30:51.906 019 15828.76 501.28 52574.82 88888.00 2024-01-19 06:30:52.406 019 15828.81 501.31 52574.82 88888.00 2024-01-19 06:30:52.906 019 15828.89 501.32 52574.85 88888.00 2024-01-19 06:30:53.406 019 15828.94 501.33 52574.92 88888.00 2024-01-19 06:30:53.906 019 15828.98 501.33 52574.91 88888.00 2024-01-19 06:30:54.406 019 15829.04 501.38 52574.91 88888.00 2024-01-19 06:30:54.906 019 15829.10 501.42 52574.94 88888.00 2024-01-19 06:30:55.406 019 15829.14 501.40 52575.01 88888.00 2024-01-19 06:30:55.906 019 15829.23 501.39 52575.10 88888.00 2024-01-19 06:30:56.406 019 15829.27 501.40 52575.07 88888.00 2024-01-19 06:30:57.406 019 15829.32 501.52 52575.10 88888.00 2024-01-19 06:30:57.906 019 15829.31 501.55 52575.16 88888.00 2024-01-19 06:30:58.406 019 15829.37 501.59 52575.22 88888.00 2024-01-19 06:30:58.906 019 15829.39 501.63 52575.20 88888.00 2024-01-19 06:30:59.406 019 15829.38 501.70 52575.28 88888.00 2024-01-19 06:30:59.906 019 15829.46 501.70 52575.27 88888.00 2024-01-19 06:31:00.406 019 15829.52 501.71 52575.31 88888.00 2024-01-19 06:31:00.906 019 15829.57 501.64 52575.32 88888.00 2024-01-19 06:31:01.406 019 15829.53 501.61 52575.31 88888.00 2024-01-19 06:31:01.906 019 15829.56 501.54 52575.31 88888.00 2024-01-19 06:31:02.406 019 15829.56 501.54 52575.32 88888.00 2024-01-19 06:31:02.906 019 15829.54 501.52 52575.38 88888.00 2024-01-19 06:31:03.406 019 15829.63 501.55 52575.42 88888.00 2024-01-19 06:31:03.906 019 15829.70 501.50 52575.42 88888.00 2024-01-19 06:31:04.406 019 15829.74 501.54 52575.42 88888.00 2024-01-19 06:31:04.906 019 15829.79 501.56 52575.47 88888.00 2024-01-19 06:31:05.406 019 15829.82 501.64 52575.60 88888.00 2024-01-19 06:31:05.906 019 15829.92 501.58 52575.64 88888.00 2024-01-19 06:31:06.406 019 15830.02 501.61 52575.76 88888.00 2024-01-19 06:31:06.906 019 15830.07 501.59 52575.78 88888.00 2024-01-19 06:31:07.406 019 15830.10 501.61 52575.78 88888.00 2024-01-19 06:31:07.906 019 15830.16 501.61 52575.77 88888.00 2024-01-19 06:31:08.406 019 15830.26 501.63 52575.69 88888.00 2024-01-19 06:31:08.906 019 15830.31 501.64 52575.84 88888.00 2024-01-19 06:31:09.406 019 15830.29 501.65 52575.90 88888.00 2024-01-19 06:31:09.906 019 15830.33 501.68 52575.97 88888.00 2024-01-19 06:31:10.406 019 15830.30 501.63 52575.96 88888.00 2024-01-19 06:31:10.906 019 15830.33 501.66 52576.00 88888.00 2024-01-19 06:31:11.406 019 15830.36 501.65 52576.04 88888.00 2024-01-19 06:31:11.906 019 15830.37 501.59 52576.08 88888.00 2024-01-19 06:31:12.406 019 15830.34 501.59 52576.09 88888.00 2024-01-19 06:31:12.906 019 15830.34 501.54 52576.13 88888.00 2024-01-19 06:31:13.406 019 15830.36 501.56 52576.18 88888.00 2024-01-19 06:31:13.906 019 15830.39 501.53 52576.21 88888.00 2024-01-19 06:31:14.406 019 15830.42 501.58 52576.17 88888.00 2024-01-19 06:31:14.906 019 15830.45 501.63 52576.21 88888.00 2024-01-19 06:31:15.406 019 15830.46 501.62 52576.12 88888.00 2024-01-19 06:31:15.906 019 15830.47 501.68 52576.17 88888.00 2024-01-19 06:31:16.406 019 15830.51 501.72 52576.27 88888.00 2024-01-19 06:31:16.906 019 15830.47 501.74 52576.27 88888.00 2024-01-19 06:31:17.406 019 15830.39 501.75 52576.34 88888.00 2024-01-19 06:31:17.906 019 15830.38 501.70 52576.34 88888.00 2024-01-19 06:31:18.406 019 15830.34 501.70 52576.38 88888.00 2024-01-19 06:31:18.906 019 15830.30 501.70 52576.40 88888.00 2024-01-19 06:31:19.406 019 15830.21 501.59 52576.42 88888.00 2024-01-19 06:31:19.906 019 15830.08 501.52 52576.46 88888.00 2024-01-19 06:31:20.406 019 15830.04 501.50 52576.46 88888.00 2024-01-19 06:31:20.906 019 15830.07 501.49 52576.45 88888.00 2024-01-19 06:31:21.406 019 15829.93 501.48 52576.47 88888.00 2024-01-19 06:31:21.906 019 15829.90 501.46 52576.53 88888.00 2024-01-19 06:31:22.406 019 15829.85 501.45 52576.48 88888.00 2024-01-19 06:31:22.906 019 15829.88 501.49 52576.50 88888.00 2024-01-19 06:31:23.406 019 15829.91 501.48 52576.62 88888.00 2024-01-19 06:31:23.906 019 15829.89 501.48 52576.62 88888.00 2024-01-19 06:31:24.406 019 15829.94 501.55 52576.68 88888.00 2024-01-19 06:31:24.906 019 15830.03 501.54 52576.66 88888.00 2024-01-19 06:31:25.406 019 15830.08 501.54 52576.60 88888.00 2024-01-19 06:31:25.906 019 15830.11 501.59 52576.60 88888.00 2024-01-19 06:31:26.406 019 15830.17 501.59 52576.59 88888.00 2024-01-19 06:31:26.906 019 15830.20 501.59 52576.59 88888.00 2024-01-19 06:31:27.406 019 15830.21 501.64 52576.65 88888.00 2024-01-19 06:31:27.906 019 15830.22 501.63 52576.71 88888.00 2024-01-19 06:31:28.406 019 15830.18 501.58 52576.76 88888.00 2024-01-19 06:31:28.906 019 15830.18 501.58 52576.77 88888.00 2024-01-19 06:31:29.406 019 15830.18 501.57 52576.78 88888.00 2024-01-19 06:31:29.906 019 15830.22 501.49 52576.70 88888.00 2024-01-19 06:31:30.406 019 15830.20 501.49 52576.73 88888.00 2024-01-19 06:31:30.906 019 15830.24 501.52 52576.81 88888.00 2024-01-19 06:31:31.406 019 15830.31 501.52 52576.82 88888.00 2024-01-19 06:31:31.906 019 15830.31 501.57 52576.88 88888.00 2024-01-19 06:31:32.406 019 15830.34 501.57 52576.94 88888.00 2024-01-19 06:31:32.906 019 15830.34 501.46 52576.93 88888.00 2024-01-19 06:31:33.406 019 15830.36 501.44 52576.90 88888.00 2024-01-19 06:31:33.906 019 15830.42 501.47 52576.96 88888.00 2024-01-19 06:31:34.406 019 15830.42 501.41 52576.99 88888.00 2024-01-19 06:31:34.906 019 15830.34 501.37 52576.98 88888.00 2024-01-19 06:31:35.406 019 15830.29 501.41 52576.98 88888.00 2024-01-19 06:31:35.906 019 15830.31 501.44 52577.01 88888.00 2024-01-19 06:31:36.406 019 15830.34 501.38 52576.92 88888.00 2024-01-19 06:31:36.906 019 15830.34 501.39 52576.91 88888.00 2024-01-19 06:31:37.406 019 15830.34 501.42 52577.05 88888.00 2024-01-19 06:31:37.906 019 15830.38 501.38 52577.11 88888.00 2024-01-19 06:31:38.406 019 15830.37 501.38 52577.18 88888.00 2024-01-19 06:31:38.906 019 15830.42 501.46 52577.21 88888.00 2024-01-19 06:31:39.406 019 15830.44 501.50 52577.14 88888.00 2024-01-19 06:31:39.906 019 15830.44 501.52 52577.10 88888.00 2024-01-19 06:31:40.406 019 15830.48 501.57 52577.12 88888.00 2024-01-19 06:31:40.906 019 15830.51 501.62 52577.25 88888.00 2024-01-19 06:31:41.406 019 15830.48 501.66 52577.29 88888.00 2024-01-19 06:31:41.906 019 15830.48 501.63 52577.28 88888.00 2024-01-19 06:31:42.406 019 15830.38 501.63 52577.30 88888.00 2024-01-19 06:31:42.906 019 15830.34 501.71 52577.33 88888.00 2024-01-19 06:31:43.406 019 15830.36 501.76 52577.38 88888.00 2024-01-19 06:31:43.906 019 15830.34 501.72 52577.39 88888.00 2024-01-19 06:31:44.406 019 15830.35 501.66 52577.41 88888.00 2024-01-19 06:31:44.906 019 15830.37 501.61 52577.41 88888.00 2024-01-19 06:31:45.406 019 15830.42 501.64 52577.45 88888.00 2024-01-19 06:31:45.906 019 15830.51 501.67 52577.48 88888.00 2024-01-19 06:31:46.406 019 15830.57 501.68 52577.52 88888.00 2024-01-19 06:31:46.906 019 15830.52 501.63 52577.45 88888.00 2024-01-19 06:31:47.406 019 15830.48 501.62 52577.44 88888.00 2024-01-19 06:31:47.906 019 15830.47 501.70 52577.48 88888.00 2024-01-19 06:31:48.406 019 15830.51 501.73 52577.52 88888.00 2024-01-19 06:31:48.906 019 15830.56 501.74 52577.59 88888.00 2024-01-19 06:31:49.406 019 15830.60 501.71 52577.54 88888.00 2024-01-19 06:31:49.906 019 15830.57 501.70 52577.57 88888.00 2024-01-19 06:31:50.406 019 15830.53 501.74 52577.62 88888.00 2024-01-19 06:31:50.906 019 15830.52 501.80 52577.60 88888.00 2024-01-19 06:31:51.406 019 15830.57 501.78 52577.66 88888.00 2024-01-19 06:31:51.906 019 15830.61 501.74 52577.79 88888.00 2024-01-19 06:31:52.406 019 15830.64 501.70 52577.80 88888.00 2024-01-19 06:31:52.906 019 15830.66 501.66 52577.72 88888.00 2024-01-19 06:31:53.406 019 15830.66 501.66 52577.70 88888.00 2024-01-19 06:31:53.906 019 15830.70 501.70 52577.67 88888.00 2024-01-19 06:31:54.406 019 15830.77 501.73 52577.69 88888.00 2024-01-19 06:31:54.906 019 15830.75 501.76 52577.72 88888.00 2024-01-19 06:31:55.406 019 15830.76 501.78 52577.69 88888.00 2024-01-19 06:31:55.906 019 15830.82 501.75 52577.71 88888.00 2024-01-19 06:31:56.406 019 15830.84 501.79 52577.72 88888.00 2024-01-19 06:31:56.906 019 15830.86 501.84 52577.77 88888.00 2024-01-19 06:31:57.406 019 15830.83 501.88 52577.81 88888.00 2024-01-19 06:31:57.906 019 15830.81 501.91 52577.82 88888.00 2024-01-19 06:31:58.906 019 15830.72 501.89 52577.98 88888.00 2024-01-19 06:31:59.406 019 15830.73 501.84 52578.01 88888.00 2024-01-19 06:31:59.906 019 15830.67 501.78 52577.98 88888.00 2024-01-19 06:32:00.406 019 15830.64 501.68 52577.93 88888.00 2024-01-19 06:32:00.906 019 15830.66 501.68 52577.92 88888.00 2024-01-19 06:32:01.406 019 15830.63 501.70 52577.94 88888.00 2024-01-19 06:32:01.906 019 15830.66 501.73 52577.97 88888.00 2024-01-19 06:32:02.406 019 15830.70 501.76 52578.05 88888.00 2024-01-19 06:32:02.906 019 15830.82 501.78 52578.12 88888.00 2024-01-19 06:32:03.406 019 15830.92 501.79 52578.14 88888.00 2024-01-19 06:32:03.906 019 15830.94 501.81 52578.13 88888.00 2024-01-19 06:32:04.406 019 15831.04 501.80 52578.19 88888.00 2024-01-19 06:32:04.906 019 15831.13 501.81 52578.19 88888.00 2024-01-19 06:32:05.406 019 15831.18 501.80 52578.19 88888.00 2024-01-19 06:32:05.906 019 15831.20 501.78 52578.23 88888.00 2024-01-19 06:32:06.406 019 15831.19 501.80 52578.22 88888.00 2024-01-19 06:32:06.906 019 15831.12 501.85 52578.22 88888.00 2024-01-19 06:32:07.406 019 15831.08 501.87 52578.25 88888.00 2024-01-19 06:32:07.906 019 15831.06 501.90 52578.31 88888.00 2024-01-19 06:32:09.406 019 15831.03 501.90 52578.35 88888.00 2024-01-19 06:32:09.906 019 15831.02 501.89 52578.35 88888.00 2024-01-19 06:32:10.406 019 15831.02 501.89 52578.44 88888.00 2024-01-19 06:32:10.906 019 15831.04 501.91 52578.43 88888.00 2024-01-19 06:32:11.406 019 15831.10 501.92 52578.37 88888.00 2024-01-19 06:32:11.906 019 15831.17 501.93 52578.40 88888.00 2024-01-19 06:32:12.406 019 15831.21 501.90 52578.41 88888.00 2024-01-19 06:32:12.906 019 15831.22 501.91 52578.46 88888.00 2024-01-19 06:32:13.406 019 15831.26 501.91 52578.50 88888.00 2024-01-19 06:32:13.906 019 15831.26 501.88 52578.57 88888.00 2024-01-19 06:32:14.406 019 15831.20 501.92 52578.60 88888.00 2024-01-19 06:32:14.906 019 15831.15 501.95 52578.58 88888.00 2024-01-19 06:32:15.406 019 15831.12 501.91 52578.61 88888.00 2024-01-19 06:32:15.906 019 15831.06 501.90 52578.60 88888.00 2024-01-19 06:32:16.406 019 15831.06 501.89 52578.61 88888.00 2024-01-19 06:32:16.906 019 15831.10 501.85 52578.66 88888.00 2024-01-19 06:32:17.406 019 15831.11 501.89 52578.70 88888.00 2024-01-19 06:32:17.906 019 15831.17 501.88 52578.70 88888.00 2024-01-19 06:32:18.906 019 15831.35 501.91 52578.69 88888.00 2024-01-19 06:32:19.406 019 15831.45 501.98 52578.63 88888.00 2024-01-19 06:32:19.906 019 15831.57 501.99 52578.63 88888.00 2024-01-19 06:32:20.406 019 15831.69 501.98 52578.68 88888.00 2024-01-19 06:32:20.906 019 15831.72 501.96 52578.70 88888.00 2024-01-19 06:32:21.406 019 15831.74 501.95 52578.66 88888.00 2024-01-19 06:32:21.906 019 15831.81 501.98 52578.71 88888.00 2024-01-19 06:32:22.406 019 15831.84 501.96 52578.76 88888.00 2024-01-19 06:32:22.906 019 15831.92 501.90 52578.75 88888.00 2024-01-19 06:32:23.406 019 15831.99 501.89 52578.69 88888.00 2024-01-19 06:32:23.906 019 15831.97 501.83 52578.69 88888.00 2024-01-19 06:32:24.406 019 15832.01 501.80 52578.75 88888.00 2024-01-19 06:32:24.906 019 15832.10 501.81 52578.75 88888.00 2024-01-19 06:32:25.406 019 15832.15 501.82 52578.71 88888.00 2024-01-19 06:32:25.906 019 15832.19 501.80 52578.72 88888.00 2024-01-19 06:32:26.406 019 15832.27 501.78 52578.70 88888.00 2024-01-19 06:32:26.906 019 15832.37 501.78 52578.75 88888.00 2024-01-19 06:32:27.406 019 15832.41 501.79 52578.80 88888.00 2024-01-19 06:32:27.906 019 15832.46 501.79 52578.85 88888.00 2024-01-19 06:32:29.906 019 15832.51 501.78 52578.92 88888.00 2024-01-19 06:32:30.406 019 15832.56 501.74 52578.89 88888.00 2024-01-19 06:32:30.906 019 15832.57 501.70 52578.86 88888.00 2024-01-19 06:32:31.406 019 15832.57 501.70 52578.87 88888.00 2024-01-19 06:32:31.906 019 15832.59 501.68 52578.93 88888.00 2024-01-19 06:32:32.406 019 15832.62 501.62 52579.00 88888.00 2024-01-19 06:32:32.906 019 15832.63 501.57 52579.07 88888.00 2024-01-19 06:32:33.406 019 15832.60 501.55 52579.10 88888.00 2024-01-19 06:32:33.906 019 15832.59 501.52 52579.09 88888.00 2024-01-19 06:32:34.406 019 15832.60 501.48 52579.14 88888.00 2024-01-19 06:32:34.906 019 15832.65 501.44 52579.23 88888.00 2024-01-19 06:32:35.406 019 15832.64 501.44 52579.26 88888.00 2024-01-19 06:32:35.906 019 15832.62 501.44 52579.27 88888.00 2024-01-19 06:32:36.406 019 15832.63 501.44 52579.29 88888.00 2024-01-19 06:32:36.906 019 15832.62 501.46 52579.33 88888.00 2024-01-19 06:32:37.406 019 15832.68 501.45 52579.34 88888.00 2024-01-19 06:32:37.906 019 15832.68 501.45 52579.32 88888.00 2024-01-19 06:32:38.406 019 15832.65 501.52 52579.35 88888.00 2024-01-19 06:32:38.906 019 15832.63 501.56 52579.40 88888.00 2024-01-19 06:32:39.406 019 15832.61 501.57 52579.41 88888.00 2024-01-19 06:32:39.906 019 15832.61 501.59 52579.45 88888.00 2024-01-19 06:32:40.406 019 15832.64 501.52 52579.42 88888.00 2024-01-19 06:32:40.906 019 15832.62 501.46 52579.43 88888.00 2024-01-19 06:32:41.406 019 15832.60 501.40 52579.49 88888.00 2024-01-19 06:32:41.906 019 15832.57 501.39 52579.51 88888.00 2024-01-19 06:32:42.406 019 15832.59 501.35 52579.49 88888.00 2024-01-19 06:32:42.906 019 15832.55 501.32 52579.47 88888.00 2024-01-19 06:32:43.406 019 15832.56 501.27 52579.50 88888.00 2024-01-19 06:32:43.906 019 15832.60 501.23 52579.56 88888.00 2024-01-19 06:32:44.406 019 15832.63 501.23 52579.56 88888.00 2024-01-19 06:32:44.906 019 15832.64 501.24 52579.56 88888.00 2024-01-19 06:32:45.406 019 15832.63 501.27 52579.62 88888.00 2024-01-19 06:32:45.906 019 15832.65 501.24 52579.65 88888.00 2024-01-19 06:32:46.906 019 15832.73 501.39 52579.69 88888.00 2024-01-19 06:32:47.406 019 15832.78 501.41 52579.70 88888.00 2024-01-19 06:32:47.906 019 15832.79 501.45 52579.68 88888.00 2024-01-19 06:32:48.406 019 15832.77 501.48 52579.69 88888.00 2024-01-19 06:32:48.906 019 15832.77 501.46 52579.69 88888.00 2024-01-19 06:32:49.406 019 15832.78 501.38 52579.78 88888.00 2024-01-19 06:32:49.906 019 15832.73 501.33 52579.80 88888.00 2024-01-19 06:32:50.406 019 15832.68 501.29 52579.84 88888.00 2024-01-19 06:32:50.906 019 15832.61 501.28 52579.87 88888.00 2024-01-19 06:32:51.406 019 15832.52 501.26 52579.82 88888.00 2024-01-19 06:32:51.906 019 15832.45 501.21 52579.79 88888.00 2024-01-19 06:32:52.406 019 15832.43 501.20 52579.78 88888.00 2024-01-19 06:32:52.906 019 15832.41 501.21 52579.80 88888.00 2024-01-19 06:32:53.406 019 15832.38 501.21 52579.83 88888.00 2024-01-19 06:32:53.906 019 15832.41 501.19 52579.80 88888.00 2024-01-19 06:32:54.406 019 15832.46 501.18 52579.79 88888.00 2024-01-19 06:32:54.906 019 15832.47 501.21 52579.75 88888.00 2024-01-19 06:32:55.406 019 15832.48 501.20 52579.76 88888.00 2024-01-19 06:32:55.906 019 15832.52 501.19 52579.84 88888.00 2024-01-19 06:32:56.406 019 15832.52 501.16 52579.94 88888.00 2024-01-19 06:32:56.907 019 15832.50 501.16 52579.95 88888.00 2024-01-19 06:32:57.407 019 15832.47 501.15 52579.92 88888.00 2024-01-19 06:32:57.907 019 15832.45 501.13 52579.97 88888.00 2024-01-19 06:32:58.407 019 15832.46 501.13 52580.05 88888.00 2024-01-19 06:32:58.907 019 15832.42 501.12 52580.01 88888.00 2024-01-19 06:32:59.407 019 15832.35 501.05 52579.93 88888.00 2024-01-19 06:32:59.907 019 15832.37 500.98 52579.93 88888.00 2024-01-19 06:33:00.407 019 15832.36 500.98 52579.90 88888.00 2024-01-19 06:33:00.907 019 15832.32 500.96 52579.86 88888.00 2024-01-19 06:33:01.407 019 15832.30 500.89 52579.83 88888.00 2024-01-19 06:33:01.907 019 15832.26 500.83 52579.83 88888.00 2024-01-19 06:33:02.407 019 15832.25 500.79 52579.82 88888.00 2024-01-19 06:33:02.907 019 15832.23 500.77 52579.88 88888.00 2024-01-19 06:33:03.407 019 15832.17 500.72 52579.94 88888.00 2024-01-19 06:33:03.907 019 15832.15 500.71 52579.91 88888.00 2024-01-19 06:33:04.407 019 15832.05 500.75 52579.93 88888.00 2024-01-19 06:33:04.907 019 15832.07 500.71 52579.99 88888.00 2024-01-19 06:33:05.407 019 15832.06 500.66 52579.97 88888.00 2024-01-19 06:33:05.907 019 15832.02 500.66 52580.02 88888.00 2024-01-19 06:33:06.407 019 15832.05 500.63 52580.10 88888.00 2024-01-19 06:33:06.907 019 15832.00 500.64 52580.07 88888.00 2024-01-19 06:33:07.407 019 15832.03 500.64 52580.07 88888.00 2024-01-19 06:33:07.907 019 15832.11 500.62 52580.13 88888.00 2024-01-19 06:33:08.407 019 15832.11 500.61 52580.12 88888.00 2024-01-19 06:33:08.907 019 15832.14 500.66 52580.07 88888.00 2024-01-19 06:33:09.407 019 15832.17 500.67 52580.04 88888.00 2024-01-19 06:33:09.907 019 15832.18 500.67 52580.03 88888.00 2024-01-19 06:33:10.407 019 15832.16 500.68 52580.08 88888.00 2024-01-19 06:33:10.907 019 15832.16 500.67 52580.09 88888.00 2024-01-19 06:33:11.407 019 15832.15 500.71 52580.07 88888.00 2024-01-19 06:33:11.907 019 15832.12 500.69 52580.09 88888.00 2024-01-19 06:33:12.407 019 15832.14 500.67 52580.08 88888.00 2024-01-19 06:33:12.907 019 15832.16 500.66 52580.11 88888.00 2024-01-19 06:33:13.407 019 15832.18 500.64 52580.10 88888.00 2024-01-19 06:33:13.907 019 15832.23 500.69 52580.13 88888.00 2024-01-19 06:33:14.407 019 15832.25 500.67 52580.14 88888.00 2024-01-19 06:33:14.907 019 15832.25 500.63 52580.09 88888.00 2024-01-19 06:33:15.407 019 15832.27 500.62 52580.03 88888.00 2024-01-19 06:33:15.907 019 15832.28 500.68 52579.99 88888.00 2024-01-19 06:33:16.407 019 15832.28 500.68 52580.03 88888.00 2024-01-19 06:33:16.907 019 15832.30 500.62 52580.06 88888.00 2024-01-19 06:33:17.407 019 15832.29 500.60 52580.14 88888.00 2024-01-19 06:33:17.907 019 15832.28 500.66 52580.21 88888.00 2024-01-19 06:33:18.407 019 15832.27 500.69 52580.25 88888.00 2024-01-19 06:33:18.907 019 15832.32 500.71 52580.26 88888.00 2024-01-19 06:33:19.407 019 15832.29 500.75 52580.24 88888.00 2024-01-19 06:33:19.907 019 15832.28 500.75 52580.21 88888.00 2024-01-19 06:33:20.407 019 15832.28 500.71 52580.28 88888.00 2024-01-19 06:33:20.907 019 15832.25 500.69 52580.29 88888.00 2024-01-19 06:33:21.407 019 15832.23 500.66 52580.31 88888.00 2024-01-19 06:33:21.907 019 15832.23 500.64 52580.32 88888.00 2024-01-19 06:33:22.407 019 15832.27 500.68 52580.35 88888.00 2024-01-19 06:33:22.907 019 15832.27 500.71 52580.33 88888.00 2024-01-19 06:33:23.407 019 15832.26 500.74 52580.33 88888.00 2024-01-19 06:33:23.907 019 15832.29 500.75 52580.41 88888.00 2024-01-19 06:33:24.407 019 15832.34 500.80 52580.49 88888.00 2024-01-19 06:33:24.907 019 15832.34 500.83 52580.52 88888.00 2024-01-19 06:33:25.407 019 15832.34 500.80 52580.51 88888.00 2024-01-19 06:33:25.907 019 15832.39 500.80 52580.49 88888.00 2024-01-19 06:33:26.407 019 15832.43 500.78 52580.48 88888.00 2024-01-19 06:33:26.907 019 15832.45 500.77 52580.53 88888.00 2024-01-19 06:33:27.407 019 15832.43 500.78 52580.55 88888.00 2024-01-19 06:33:27.907 019 15832.44 500.76 52580.55 88888.00 2024-01-19 06:33:28.407 019 15832.46 500.79 52580.57 88888.00 2024-01-19 06:33:28.907 019 15832.51 500.77 52580.54 88888.00 2024-01-19 06:33:29.407 019 15832.46 500.72 52580.51 88888.00 2024-01-19 06:33:30.407 019 15832.42 500.67 52580.44 88888.00 2024-01-19 06:33:30.907 019 15832.43 500.64 52580.49 88888.00 2024-01-19 06:33:31.407 019 15832.39 500.66 52580.53 88888.00 2024-01-19 06:33:31.907 019 15832.42 500.70 52580.61 88888.00 2024-01-19 06:33:32.407 019 15832.43 500.76 52580.62 88888.00 2024-01-19 06:33:32.907 019 15832.50 500.83 52580.56 88888.00 2024-01-19 06:33:33.407 019 15832.52 500.83 52580.51 88888.00 2024-01-19 06:33:33.907 019 15832.53 500.84 52580.45 88888.00 2024-01-19 06:33:34.407 019 15832.59 500.81 52580.53 88888.00 2024-01-19 06:33:34.907 019 15832.66 500.80 52580.61 88888.00 2024-01-19 06:33:35.407 019 15832.73 500.84 52580.66 88888.00 2024-01-19 06:33:35.907 019 15832.81 500.93 52580.68 88888.00 2024-01-19 06:33:36.407 019 15832.81 500.92 52580.65 88888.00 2024-01-19 06:33:36.907 019 15832.83 500.86 52580.62 88888.00 2024-01-19 06:33:37.407 019 15832.90 500.83 52580.60 88888.00 2024-01-19 06:33:37.907 019 15832.87 500.81 52580.68 88888.00 2024-01-19 06:33:38.407 019 15832.84 500.83 52580.77 88888.00 2024-01-19 06:33:38.907 019 15832.82 500.90 52580.75 88888.00 2024-01-19 06:33:39.407 019 15832.80 500.95 52580.76 88888.00 2024-01-19 06:33:40.407 019 15832.83 500.94 52580.75 88888.00 2024-01-19 06:33:40.907 019 15832.83 500.93 52580.80 88888.00 2024-01-19 06:33:41.407 019 15832.77 500.96 52580.86 88888.00 2024-01-19 06:33:41.907 019 15832.74 501.00 52580.92 88888.00 2024-01-19 06:33:42.407 019 15832.70 501.05 52580.93 88888.00 2024-01-19 06:33:42.907 019 15832.71 501.03 52580.91 88888.00 2024-01-19 06:33:43.407 019 15832.75 501.01 52580.96 88888.00 2024-01-19 06:33:43.907 019 15832.71 501.05 52581.01 88888.00 2024-01-19 06:33:44.407 019 15832.68 501.10 52580.88 88888.00 2024-01-19 06:33:44.907 019 15832.60 501.05 52580.90 88888.00 2024-01-19 06:33:45.407 019 15832.57 500.96 52581.01 88888.00 2024-01-19 06:33:45.907 019 15832.52 500.97 52581.08 88888.00 2024-01-19 06:33:46.407 019 15832.53 501.04 52581.05 88888.00 2024-01-19 06:33:46.907 019 15832.60 501.03 52581.03 88888.00 2024-01-19 06:33:47.407 019 15832.61 501.00 52581.01 88888.00 2024-01-19 06:33:47.907 019 15832.64 500.96 52581.09 88888.00 2024-01-19 06:33:48.407 019 15832.66 501.01 52581.12 88888.00 2024-01-19 06:33:48.907 019 15832.63 501.05 52581.07 88888.00 2024-01-19 06:33:49.407 019 15832.62 501.05 52581.07 88888.00 2024-01-19 06:33:50.407 019 15832.63 501.13 52581.13 88888.00 2024-01-19 06:33:50.907 019 15832.65 501.07 52581.15 88888.00 2024-01-19 06:33:51.407 019 15832.61 501.06 52581.05 88888.00 2024-01-19 06:33:51.907 019 15832.54 501.04 52581.05 88888.00 2024-01-19 06:33:52.407 019 15832.54 501.09 52581.16 88888.00 2024-01-19 06:33:52.907 019 15832.52 501.10 52581.17 88888.00 2024-01-19 06:33:53.407 019 15832.51 501.04 52581.20 88888.00 2024-01-19 06:33:53.907 019 15832.52 501.02 52581.23 88888.00 2024-01-19 06:33:54.407 019 15832.50 501.02 52581.30 88888.00 2024-01-19 06:33:54.907 019 15832.45 500.97 52581.23 88888.00 2024-01-19 06:33:55.407 019 15832.44 500.93 52581.14 88888.00 2024-01-19 06:33:55.907 019 15832.39 500.96 52581.23 88888.00 2024-01-19 06:33:56.407 019 15832.45 500.98 52581.31 88888.00 2024-01-19 06:33:56.907 019 15832.48 500.98 52581.33 88888.00 2024-01-19 06:33:57.407 019 15832.45 500.90 52581.27 88888.00 2024-01-19 06:33:57.907 019 15832.43 500.97 52581.31 88888.00 2024-01-19 06:33:58.407 019 15832.41 501.06 52581.33 88888.00 2024-01-19 06:33:58.907 019 15832.46 501.04 52581.29 88888.00 2024-01-19 06:33:59.407 019 15832.50 501.04 52581.31 88888.00 2024-01-19 06:33:59.907 019 15832.48 501.11 52581.37 88888.00 2024-01-19 06:34:00.407 019 15832.39 501.12 52581.36 88888.00 2024-01-19 06:34:00.907 019 15832.37 501.05 52581.35 88888.00 2024-01-19 06:34:01.407 019 15832.36 501.04 52581.42 88888.00 2024-01-19 06:34:01.907 019 15832.35 501.04 52581.41 88888.00 2024-01-19 06:34:02.407 019 15832.36 500.97 52581.34 88888.00 2024-01-19 06:34:02.907 019 15832.36 500.90 52581.41 88888.00 2024-01-19 06:34:03.407 019 15832.32 500.90 52581.42 88888.00 2024-01-19 06:34:03.907 019 15832.26 500.88 52581.33 88888.00 2024-01-19 06:34:04.407 019 15832.29 500.86 52581.33 88888.00 2024-01-19 06:34:04.907 019 15832.30 500.88 52581.33 88888.00 2024-01-19 06:34:05.407 019 15832.25 500.96 52581.33 88888.00 2024-01-19 06:34:05.907 019 15832.18 500.93 52581.30 88888.00 2024-01-19 06:34:06.407 019 15832.14 500.92 52581.26 88888.00 2024-01-19 06:34:06.907 019 15832.21 500.93 52581.35 88888.00 2024-01-19 06:34:07.407 019 15832.27 500.96 52581.38 88888.00 2024-01-19 06:34:07.907 019 15832.27 500.95 52581.34 88888.00 2024-01-19 06:34:08.407 019 15832.26 500.89 52581.30 88888.00 2024-01-19 06:34:08.907 019 15832.28 500.94 52581.36 88888.00 2024-01-19 06:34:09.407 019 15832.33 500.97 52581.33 88888.00 2024-01-19 06:34:09.907 019 15832.33 500.94 52581.27 88888.00 2024-01-19 06:34:10.407 019 15832.28 500.88 52581.27 88888.00 2024-01-19 06:34:10.907 019 15832.25 500.96 52581.34 88888.00 2024-01-19 06:34:11.407 019 15832.17 500.97 52581.33 88888.00 2024-01-19 06:34:11.907 019 15832.15 500.94 52581.25 88888.00 2024-01-19 06:34:12.407 019 15832.09 500.95 52581.27 88888.00 2024-01-19 06:34:12.907 019 15832.08 500.96 52581.27 88888.00 2024-01-19 06:34:13.407 019 15832.10 500.96 52581.25 88888.00 2024-01-19 06:34:13.907 019 15832.07 500.95 52581.29 88888.00 2024-01-19 06:34:14.407 019 15832.00 500.94 52581.41 88888.00 2024-01-19 06:34:14.907 019 15831.99 500.96 52581.42 88888.00 2024-01-19 06:34:15.407 019 15832.08 500.96 52581.36 88888.00 2024-01-19 06:34:15.907 019 15832.05 500.92 52581.34 88888.00 2024-01-19 06:34:16.407 019 15832.07 500.92 52581.32 88888.00 2024-01-19 06:34:16.907 019 15832.14 500.95 52581.30 88888.00 2024-01-19 06:34:17.407 019 15832.16 500.93 52581.22 88888.00 2024-01-19 06:34:17.907 019 15832.20 500.86 52581.16 88888.00 2024-01-19 06:34:18.407 019 15832.24 500.84 52581.21 88888.00 2024-01-19 06:34:18.907 019 15832.27 500.87 52581.25 88888.00 2024-01-19 06:34:19.407 019 15832.26 500.85 52581.24 88888.00 2024-01-19 06:34:19.907 019 15832.25 500.78 52581.21 88888.00 2024-01-19 06:34:20.407 019 15832.25 500.77 52581.26 88888.00 2024-01-19 06:34:20.907 019 15832.26 500.80 52581.28 88888.00 2024-01-19 06:34:21.407 019 15832.21 500.84 52581.29 88888.00 2024-01-19 06:34:21.907 019 15832.17 500.80 52581.28 88888.00 2024-01-19 06:34:22.407 019 15832.16 500.81 52581.30 88888.00 2024-01-19 06:34:22.907 019 15832.14 500.86 52581.31 88888.00 2024-01-19 06:34:23.407 019 15832.09 500.84 52581.26 88888.00 2024-01-19 06:34:23.907 019 15832.12 500.80 52581.26 88888.00 2024-01-19 06:34:24.407 019 15832.17 500.79 52581.26 88888.00 2024-01-19 06:34:24.907 019 15832.19 500.85 52581.27 88888.00 2024-01-19 06:34:25.407 019 15832.19 500.87 52581.26 88888.00 2024-01-19 06:34:25.907 019 15832.19 500.84 52581.26 88888.00 2024-01-19 06:34:26.407 019 15832.23 500.84 52581.26 88888.00 2024-01-19 06:34:26.907 019 15832.21 500.90 52581.24 88888.00 2024-01-19 06:34:27.407 019 15832.29 500.92 52581.25 88888.00 2024-01-19 06:34:27.907 019 15832.27 500.88 52581.25 88888.00 2024-01-19 06:34:28.407 019 15832.24 500.86 52581.30 88888.00 2024-01-19 06:34:28.907 019 15832.17 500.94 52581.35 88888.00 2024-01-19 06:34:29.407 019 15832.19 501.00 52581.25 88888.00 2024-01-19 06:34:29.907 019 15832.25 500.96 52581.27 88888.00 2024-01-19 06:34:30.407 019 15832.26 500.95 52581.33 88888.00 2024-01-19 06:34:30.907 019 15832.24 501.02 52581.36 88888.00 2024-01-19 06:34:31.407 019 15832.24 501.02 52581.31 88888.00 2024-01-19 06:34:31.907 019 15832.19 500.93 52581.28 88888.00 2024-01-19 06:34:32.407 019 15832.15 500.98 52581.32 88888.00 2024-01-19 06:34:32.907 019 15832.10 501.02 52581.34 88888.00 2024-01-19 06:34:33.407 019 15832.06 500.97 52581.33 88888.00 2024-01-19 06:34:33.907 019 15832.09 500.89 52581.34 88888.00 2024-01-19 06:34:34.407 019 15832.05 500.85 52581.38 88888.00 2024-01-19 06:34:34.907 019 15831.98 500.88 52581.35 88888.00 2024-01-19 06:34:35.407 019 15831.94 500.85 52581.35 88888.00 2024-01-19 06:34:35.907 019 15831.94 500.84 52581.35 88888.00 2024-01-19 06:34:36.407 019 15831.97 500.90 52581.44 88888.00 2024-01-19 06:34:36.907 019 15831.97 500.93 52581.49 88888.00 2024-01-19 06:34:37.407 019 15832.01 500.88 52581.50 88888.00 2024-01-19 06:34:37.907 019 15832.06 500.89 52581.55 88888.00 2024-01-19 06:34:38.407 019 15832.08 500.98 52581.56 88888.00 2024-01-19 06:34:38.907 019 15832.05 501.01 52581.49 88888.00 2024-01-19 06:34:39.407 019 15832.02 500.97 52581.57 88888.00 2024-01-19 06:34:39.907 019 15832.01 501.02 52581.61 88888.00 2024-01-19 06:34:40.407 019 15831.94 501.04 52581.63 88888.00 2024-01-19 06:34:40.907 019 15831.91 501.01 52581.60 88888.00 2024-01-19 06:34:42.407 019 15831.83 500.98 52581.49 88888.00 2024-01-19 06:34:42.907 019 15831.87 500.94 52581.55 88888.00 2024-01-19 06:34:43.407 019 15831.82 500.92 52581.56 88888.00 2024-01-19 06:34:43.907 019 15831.78 500.92 52581.50 88888.00 2024-01-19 06:34:44.407 019 15831.76 500.92 52581.52 88888.00 2024-01-19 06:34:44.907 019 15831.81 501.01 52581.52 88888.00 2024-01-19 06:34:45.407 019 15831.85 501.03 52581.49 88888.00 2024-01-19 06:34:45.907 019 15831.91 501.03 52581.48 88888.00 2024-01-19 06:34:46.407 019 15831.90 501.09 52581.53 88888.00 2024-01-19 06:34:46.907 019 15831.90 501.06 52581.50 88888.00 2024-01-19 06:34:47.407 019 15831.93 501.09 52581.49 88888.00 2024-01-19 06:34:47.907 019 15831.99 501.15 52581.51 88888.00 2024-01-19 06:34:48.407 019 15831.97 501.21 52581.45 88888.00 2024-01-19 06:34:48.907 019 15831.94 501.18 52581.48 88888.00 2024-01-19 06:34:49.407 019 15831.98 501.20 52581.62 88888.00 2024-01-19 06:34:49.907 019 15831.99 501.23 52581.68 88888.00 2024-01-19 06:34:50.407 019 15832.00 501.19 52581.67 88888.00 2024-01-19 06:34:50.907 019 15832.07 501.20 52581.71 88888.00 2024-01-19 06:34:51.907 019 15832.00 501.18 52581.74 88888.00 2024-01-19 06:34:52.407 019 15831.98 501.19 52581.77 88888.00 2024-01-19 06:34:52.907 019 15831.97 501.14 52581.74 88888.00 2024-01-19 06:34:53.407 019 15831.96 501.11 52581.70 88888.00 2024-01-19 06:34:53.907 019 15831.93 501.15 52581.70 88888.00 2024-01-19 06:34:54.407 019 15831.94 501.13 52581.64 88888.00 2024-01-19 06:34:54.907 019 15831.96 501.04 52581.68 88888.00 2024-01-19 06:34:55.407 019 15831.92 501.07 52581.70 88888.00 2024-01-19 06:34:55.907 019 15831.94 501.05 52581.68 88888.00 2024-01-19 06:34:56.407 019 15831.93 501.01 52581.74 88888.00 2024-01-19 06:34:56.907 019 15831.97 501.09 52581.74 88888.00 2024-01-19 06:34:57.407 019 15832.03 501.11 52581.78 88888.00 2024-01-19 06:34:57.907 019 15832.02 501.12 52581.77 88888.00 2024-01-19 06:34:58.407 019 15832.02 501.18 52581.77 88888.00 2024-01-19 06:34:58.907 019 15832.02 501.13 52581.77 88888.00 2024-01-19 06:34:59.407 019 15832.07 501.13 52581.77 88888.00 2024-01-19 06:34:59.907 019 15832.03 501.14 52581.83 88888.00 2024-01-19 06:35:00.407 019 15831.98 501.05 52581.80 88888.00 2024-01-19 06:35:00.907 019 15831.94 501.12 52581.80 88888.00 2024-01-19 06:35:01.407 019 15831.91 501.16 52581.75 88888.00 2024-01-19 06:35:01.907 019 15831.85 501.14 52581.72 88888.00 2024-01-19 06:35:02.407 019 15831.82 501.15 52581.77 88888.00 2024-01-19 06:35:02.907 019 15831.79 501.15 52581.72 88888.00 2024-01-19 06:35:03.407 019 15831.73 501.10 52581.70 88888.00 2024-01-19 06:35:03.907 019 15831.74 501.11 52581.75 88888.00 2024-01-19 06:35:04.407 019 15831.78 501.19 52581.74 88888.00 2024-01-19 06:35:04.907 019 15831.78 501.27 52581.83 88888.00 2024-01-19 06:35:05.407 019 15831.73 501.35 52581.86 88888.00 2024-01-19 06:35:05.907 019 15831.73 501.29 52581.82 88888.00 2024-01-19 06:35:06.407 019 15831.66 501.32 52581.84 88888.00 2024-01-19 06:35:06.907 019 15831.61 501.32 52581.88 88888.00 2024-01-19 06:35:07.407 019 15831.58 501.28 52581.89 88888.00 2024-01-19 06:35:07.907 019 15831.57 501.31 52581.92 88888.00 2024-01-19 06:35:08.407 019 15831.54 501.26 52581.90 88888.00 2024-01-19 06:35:08.907 019 15831.51 501.26 52581.90 88888.00 2024-01-19 06:35:09.407 019 15831.49 501.26 52581.86 88888.00 2024-01-19 06:35:09.907 019 15831.48 501.22 52581.89 88888.00 2024-01-19 06:35:10.407 019 15831.47 501.20 52581.93 88888.00 2024-01-19 06:35:10.907 019 15831.46 501.12 52581.96 88888.00 2024-01-19 06:35:11.407 019 15831.45 501.15 52581.97 88888.00 2024-01-19 06:35:11.907 019 15831.44 501.18 52581.96 88888.00 2024-01-19 06:35:12.407 019 15831.45 501.12 52582.00 88888.00 2024-01-19 06:35:12.907 019 15831.44 501.13 52581.98 88888.00 2024-01-19 06:35:13.407 019 15831.43 501.14 52581.97 88888.00 2024-01-19 06:35:13.907 019 15831.42 501.13 52581.96 88888.00 2024-01-19 06:35:14.407 019 15831.38 501.14 52581.97 88888.00 2024-01-19 06:35:14.907 019 15831.34 501.09 52581.90 88888.00 2024-01-19 06:35:15.407 019 15831.34 501.11 52581.93 88888.00 2024-01-19 06:35:15.907 019 15831.27 501.14 52581.88 88888.00 2024-01-19 06:35:16.407 019 15831.21 501.09 52581.85 88888.00 2024-01-19 06:35:16.907 019 15831.19 501.07 52581.87 88888.00 2024-01-19 06:35:17.407 019 15831.21 501.04 52581.86 88888.00 2024-01-19 06:35:17.907 019 15831.22 501.07 52581.97 88888.00 2024-01-19 06:35:18.407 019 15831.20 501.12 52582.01 88888.00 2024-01-19 06:35:18.907 019 15831.15 501.09 52582.03 88888.00 2024-01-19 06:35:19.407 019 15831.13 501.12 52582.04 88888.00 2024-01-19 06:35:19.907 019 15831.16 501.18 52581.97 88888.00 2024-01-19 06:35:20.407 019 15831.15 501.18 52581.97 88888.00 2024-01-19 06:35:20.907 019 15831.17 501.20 52582.02 88888.00 2024-01-19 06:35:21.407 019 15831.18 501.15 52582.01 88888.00 2024-01-19 06:35:21.907 019 15831.17 501.15 52582.09 88888.00 2024-01-19 06:35:22.407 019 15831.11 501.19 52582.10 88888.00 2024-01-19 06:35:22.907 019 15831.10 501.14 52582.07 88888.00 2024-01-19 06:35:23.407 019 15831.12 501.15 52582.07 88888.00 2024-01-19 06:35:23.907 019 15831.09 501.15 52581.97 88888.00 2024-01-19 06:35:24.407 019 15831.08 501.23 52581.97 88888.00 2024-01-19 06:35:24.907 019 15831.09 501.26 52582.00 88888.00 2024-01-19 06:35:25.407 019 15831.09 501.20 52582.04 88888.00 2024-01-19 06:35:25.907 019 15831.10 501.20 52582.07 88888.00 2024-01-19 06:35:26.407 019 15831.11 501.19 52582.02 88888.00 2024-01-19 06:35:26.907 019 15831.11 501.20 52582.07 88888.00 2024-01-19 06:35:27.407 019 15831.11 501.23 52582.07 88888.00 2024-01-19 06:35:27.907 019 15831.12 501.19 52582.05 88888.00 2024-01-19 06:35:28.407 019 15831.12 501.26 52582.12 88888.00 2024-01-19 06:35:28.907 019 15831.11 501.24 52582.09 88888.00 2024-01-19 06:35:29.407 019 15831.09 501.30 52582.09 88888.00 2024-01-19 06:35:29.907 019 15831.04 501.32 52582.00 88888.00 2024-01-19 06:35:30.407 019 15831.03 501.32 52582.04 88888.00 2024-01-19 06:35:30.907 019 15830.98 501.32 52581.98 88888.00 2024-01-19 06:35:31.407 019 15830.91 501.24 52581.87 88888.00 2024-01-19 06:35:31.907 019 15830.88 501.28 52581.93 88888.00 2024-01-19 06:35:32.407 019 15830.85 501.29 52582.04 88888.00 2024-01-19 06:35:32.907 019 15830.90 501.26 52582.10 88888.00 2024-01-19 06:35:33.407 019 15830.86 501.29 52582.04 88888.00 2024-01-19 06:35:33.907 019 15830.84 501.20 52582.00 88888.00 2024-01-19 06:35:34.407 019 15830.82 501.24 52582.04 88888.00 2024-01-19 06:35:34.907 019 15830.79 501.22 52582.05 88888.00 2024-01-19 06:35:35.407 019 15830.76 501.23 52582.07 88888.00 2024-01-19 06:35:35.907 019 15830.73 501.23 52581.98 88888.00 2024-01-19 06:35:36.407 019 15830.66 501.23 52581.96 88888.00 2024-01-19 06:35:36.907 019 15830.65 501.27 52582.06 88888.00 2024-01-19 06:35:37.407 019 15830.65 501.21 52582.07 88888.00 2024-01-19 06:35:37.907 019 15830.61 501.22 52582.09 88888.00 2024-01-19 06:35:38.407 019 15830.60 501.22 52582.05 88888.00 2024-01-19 06:35:38.907 019 15830.57 501.19 52582.02 88888.00 2024-01-19 06:35:39.407 019 15830.55 501.20 52582.09 88888.00 2024-01-19 06:35:39.907 019 15830.53 501.15 52582.09 88888.00 2024-01-19 06:35:40.407 019 15830.49 501.20 52582.17 88888.00 2024-01-19 06:35:40.907 019 15830.49 501.19 52582.17 88888.00 2024-01-19 06:35:41.407 019 15830.53 501.15 52582.18 88888.00 2024-01-19 06:35:41.907 019 15830.54 501.12 52582.13 88888.00 2024-01-19 06:35:42.407 019 15830.57 501.05 52582.08 88888.00 2024-01-19 06:35:43.407 019 15830.52 501.05 52582.06 88888.00 2024-01-19 06:35:43.907 019 15830.46 501.01 52582.09 88888.00 2024-01-19 06:35:44.407 019 15830.46 501.05 52582.06 88888.00 2024-01-19 06:35:44.907 019 15830.42 501.03 52582.03 88888.00 2024-01-19 06:35:45.407 019 15830.44 501.03 52582.08 88888.00 2024-01-19 06:35:45.907 019 15830.43 501.04 52582.06 88888.00 2024-01-19 06:35:46.407 019 15830.43 501.06 52582.07 88888.00 2024-01-19 06:35:46.907 019 15830.51 501.13 52582.08 88888.00 2024-01-19 06:35:47.407 019 15830.53 501.10 52582.08 88888.00 2024-01-19 06:35:47.907 019 15830.52 501.10 52582.10 88888.00 2024-01-19 06:35:48.407 019 15830.55 501.12 52582.01 88888.00 2024-01-19 06:35:48.907 019 15830.55 501.09 52582.00 88888.00 2024-01-19 06:35:49.407 019 15830.52 501.14 52582.01 88888.00 2024-01-19 06:35:49.907 019 15830.57 501.10 52581.96 88888.00 2024-01-19 06:35:50.407 019 15830.51 501.09 52581.96 88888.00 2024-01-19 06:35:50.907 019 15830.48 501.12 52581.95 88888.00 2024-01-19 06:35:51.407 019 15830.51 501.09 52581.98 88888.00 2024-01-19 06:35:51.907 019 15830.46 501.10 52582.04 88888.00 2024-01-19 06:35:52.407 019 15830.36 501.07 52581.96 88888.00 2024-01-19 06:35:52.907 019 15830.31 501.03 52582.02 88888.00 2024-01-19 06:35:53.407 019 15830.35 501.07 52582.11 88888.00 2024-01-19 06:35:53.907 019 15830.29 501.12 52582.06 88888.00 2024-01-19 06:35:54.407 019 15830.24 501.19 52582.10 88888.00 2024-01-19 06:35:54.907 019 15830.24 501.16 52582.13 88888.00 2024-01-19 06:35:55.407 019 15830.19 501.12 52582.16 88888.00 2024-01-19 06:35:55.907 019 15830.20 501.12 52582.12 88888.00 2024-01-19 06:35:56.407 019 15830.18 501.13 52582.11 88888.00 2024-01-19 06:35:56.907 019 15830.16 501.14 52582.17 88888.00 2024-01-19 06:35:57.407 019 15830.13 501.14 52582.18 88888.00 2024-01-19 06:35:57.907 019 15830.13 501.14 52582.15 88888.00 2024-01-19 06:35:58.407 019 15830.20 501.15 52582.20 88888.00 2024-01-19 06:35:58.907 019 15830.20 501.12 52582.22 88888.00 2024-01-19 06:35:59.407 019 15830.18 501.12 52582.16 88888.00 2024-01-19 06:35:59.907 019 15830.17 501.04 52582.06 88888.00 2024-01-19 06:36:00.407 019 15830.13 501.07 52582.07 88888.00 2024-01-19 06:36:00.907 019 15830.11 501.13 52582.20 88888.00 2024-01-19 06:36:01.407 019 15830.11 501.10 52582.23 88888.00 2024-01-19 06:36:01.907 019 15830.10 501.10 52582.18 88888.00 2024-01-19 06:36:02.407 019 15830.04 501.05 52582.13 88888.00 2024-01-19 06:36:02.907 019 15830.01 501.03 52582.11 88888.00 2024-01-19 06:36:03.407 019 15830.07 501.05 52582.05 88888.00 2024-01-19 06:36:03.907 019 15830.11 501.06 52582.06 88888.00 2024-01-19 06:36:04.407 019 15830.13 501.05 52582.06 88888.00 2024-01-19 06:36:04.907 019 15830.08 501.00 52582.10 88888.00 2024-01-19 06:36:05.407 019 15830.06 500.93 52582.15 88888.00 2024-01-19 06:36:05.907 019 15830.03 500.96 52582.18 88888.00 2024-01-19 06:36:06.407 019 15830.01 500.96 52582.09 88888.00 2024-01-19 06:36:06.907 019 15830.01 500.95 52582.07 88888.00 2024-01-19 06:36:07.407 019 15830.02 500.97 52582.09 88888.00 2024-01-19 06:36:07.907 019 15830.01 500.94 52582.14 88888.00 2024-01-19 06:36:08.407 019 15829.99 500.96 52582.18 88888.00 2024-01-19 06:36:08.907 019 15829.98 500.90 52582.15 88888.00 2024-01-19 06:36:09.407 019 15830.00 500.86 52582.23 88888.00 2024-01-19 06:36:09.907 019 15830.07 500.86 52582.14 88888.00 2024-01-19 06:36:10.407 019 15830.09 500.77 52582.06 88888.00 2024-01-19 06:36:10.907 019 15830.09 500.75 52582.10 88888.00 2024-01-19 06:36:11.407 019 15830.12 500.75 52582.12 88888.00 2024-01-19 06:36:11.907 019 15830.12 500.71 52582.13 88888.00 2024-01-19 06:36:12.407 019 15830.16 500.72 52582.18 88888.00 2024-01-19 06:36:12.907 019 15830.17 500.75 52582.15 88888.00 2024-01-19 06:36:13.407 019 15830.18 500.74 52582.07 88888.00 2024-01-19 06:36:13.907 019 15830.19 500.74 52582.03 88888.00 2024-01-19 06:36:14.407 019 15830.22 500.71 52582.01 88888.00 2024-01-19 06:36:14.907 019 15830.30 500.67 52582.06 88888.00 2024-01-19 06:36:15.407 019 15830.35 500.74 52582.12 88888.00 2024-01-19 06:36:15.907 019 15830.40 500.74 52582.09 88888.00 2024-01-19 06:36:16.407 019 15830.43 500.68 52582.07 88888.00 2024-01-19 06:36:16.907 019 15830.46 500.70 52582.13 88888.00 2024-01-19 06:36:17.407 019 15830.46 500.69 52582.09 88888.00 2024-01-19 06:36:17.907 019 15830.48 500.68 52582.11 88888.00 2024-01-19 06:36:18.407 019 15830.40 500.68 52582.10 88888.00 2024-01-19 06:36:18.907 019 15830.34 500.62 52582.07 88888.00 2024-01-19 06:36:19.407 019 15830.26 500.64 52582.08 88888.00 2024-01-19 06:36:19.907 019 15830.22 500.67 52582.09 88888.00 2024-01-19 06:36:20.407 019 15830.19 500.62 52582.05 88888.00 2024-01-19 06:36:20.907 019 15830.13 500.62 52582.07 88888.00 2024-01-19 06:36:21.407 019 15830.13 500.67 52582.11 88888.00 2024-01-19 06:36:21.907 019 15830.20 500.66 52582.11 88888.00 2024-01-19 06:36:22.407 019 15830.22 500.64 52582.13 88888.00 2024-01-19 06:36:22.907 019 15830.22 500.67 52582.10 88888.00 2024-01-19 06:36:23.407 019 15830.22 500.64 52582.07 88888.00 2024-01-19 06:36:23.907 019 15830.27 500.61 52582.12 88888.00 2024-01-19 06:36:24.407 019 15830.33 500.61 52582.10 88888.00 2024-01-19 06:36:24.907 019 15830.38 500.57 52582.06 88888.00 2024-01-19 06:36:25.407 019 15830.43 500.58 52582.09 88888.00 2024-01-19 06:36:25.907 019 15830.46 500.63 52582.17 88888.00 2024-01-19 06:36:26.407 019 15830.51 500.61 52582.17 88888.00 2024-01-19 06:36:26.907 019 15830.51 500.60 52582.17 88888.00 2024-01-19 06:36:27.407 019 15830.52 500.60 52582.16 88888.00 2024-01-19 06:36:27.907 019 15830.53 500.54 52582.12 88888.00 2024-01-19 06:36:28.407 019 15830.51 500.58 52582.16 88888.00 2024-01-19 06:36:28.907 019 15830.51 500.61 52582.24 88888.00 2024-01-19 06:36:29.407 019 15830.45 500.58 52582.24 88888.00 2024-01-19 06:36:29.907 019 15830.43 500.59 52582.30 88888.00 2024-01-19 06:36:30.407 019 15830.42 500.61 52582.29 88888.00 2024-01-19 06:36:30.907 019 15830.44 500.57 52582.27 88888.00 2024-01-19 06:36:31.407 019 15830.45 500.54 52582.25 88888.00 2024-01-19 06:36:31.907 019 15830.46 500.57 52582.27 88888.00 2024-01-19 06:36:32.407 019 15830.48 500.50 52582.31 88888.00 2024-01-19 06:36:32.907 019 15830.51 500.55 52582.36 88888.00 2024-01-19 06:36:33.407 019 15830.52 500.60 52582.27 88888.00 2024-01-19 06:36:33.907 019 15830.55 500.53 52582.25 88888.00 2024-01-19 06:36:34.407 019 15830.60 500.58 52582.28 88888.00 2024-01-19 06:36:34.907 019 15830.60 500.54 52582.29 88888.00 2024-01-19 06:36:35.407 019 15830.57 500.55 52582.31 88888.00 2024-01-19 06:36:35.907 019 15830.63 500.64 52582.34 88888.00 2024-01-19 06:36:36.407 019 15830.67 500.63 52582.35 88888.00 2024-01-19 06:36:36.907 019 15830.72 500.62 52582.42 88888.00 2024-01-19 06:36:37.407 019 15830.74 500.67 52582.40 88888.00 2024-01-19 06:36:37.907 019 15830.76 500.66 52582.36 88888.00 2024-01-19 06:36:38.407 019 15830.82 500.66 52582.41 88888.00 2024-01-19 06:36:38.907 019 15830.84 500.63 52582.41 88888.00 2024-01-19 06:36:39.407 019 15830.86 500.63 52582.42 88888.00 2024-01-19 06:36:39.907 019 15830.84 500.67 52582.42 88888.00 2024-01-19 06:36:40.407 019 15830.88 500.63 52582.44 88888.00 2024-01-19 06:36:40.907 019 15830.93 500.67 52582.51 88888.00 2024-01-19 06:36:41.407 019 15830.91 500.68 52582.51 88888.00 2024-01-19 06:36:41.907 019 15830.90 500.71 52582.52 88888.00 2024-01-19 06:36:42.407 019 15830.91 500.74 52582.47 88888.00 2024-01-19 06:36:42.907 019 15830.91 500.69 52582.46 88888.00 2024-01-19 06:36:43.407 019 15830.94 500.76 52582.59 88888.00 2024-01-19 06:36:43.907 019 15830.98 500.76 52582.61 88888.00 2024-01-19 06:36:44.907 019 15831.01 500.70 52582.59 88888.00 2024-01-19 06:36:45.407 019 15831.03 500.66 52582.57 88888.00 2024-01-19 06:36:45.907 019 15831.06 500.69 52582.63 88888.00 2024-01-19 06:36:46.407 019 15831.07 500.69 52582.61 88888.00 2024-01-19 06:36:46.907 019 15831.15 500.72 52582.64 88888.00 2024-01-19 06:36:47.407 019 15831.17 500.76 52582.57 88888.00 2024-01-19 06:36:47.907 019 15831.16 500.76 52582.52 88888.00 2024-01-19 06:36:48.407 019 15831.15 500.79 52582.57 88888.00 2024-01-19 06:36:48.907 019 15831.17 500.79 52582.59 88888.00 2024-01-19 06:36:49.407 019 15831.17 500.83 52582.64 88888.00 2024-01-19 06:36:49.907 019 15831.18 500.81 52582.62 88888.00 2024-01-19 06:36:50.407 019 15831.21 500.83 52582.69 88888.00 2024-01-19 06:36:50.907 019 15831.26 500.83 52582.73 88888.00 2024-01-19 06:36:51.407 019 15831.25 500.84 52582.76 88888.00 2024-01-19 06:36:51.907 019 15831.26 500.85 52582.73 88888.00 2024-01-19 06:36:52.407 019 15831.29 500.83 52582.76 88888.00 2024-01-19 06:36:52.907 019 15831.26 500.86 52582.76 88888.00 2024-01-19 06:36:53.407 019 15831.25 500.80 52582.75 88888.00 2024-01-19 06:36:53.907 019 15831.24 500.80 52582.78 88888.00 2024-01-19 06:36:54.407 019 15831.20 500.75 52582.75 88888.00 2024-01-19 06:36:54.907 019 15831.25 500.80 52582.82 88888.00 2024-01-19 06:36:55.407 019 15831.25 500.80 52582.82 88888.00 2024-01-19 06:36:55.907 019 15831.29 500.79 52582.82 88888.00 2024-01-19 06:36:56.407 019 15831.30 500.74 52582.72 88888.00 2024-01-19 06:36:56.907 019 15831.35 500.74 52582.77 88888.00 2024-01-19 06:36:57.407 019 15831.39 500.72 52582.88 88888.00 2024-01-19 06:36:57.907 019 15831.52 500.68 52582.96 88888.00 2024-01-19 06:36:58.407 019 15831.62 500.67 52582.93 88888.00 2024-01-19 06:36:58.907 019 15831.63 500.63 52582.94 88888.00 2024-01-19 06:36:59.407 019 15831.72 500.61 52583.01 88888.00 2024-01-19 06:36:59.907 019 15831.73 500.57 52582.98 88888.00 2024-01-19 06:37:00.407 019 15831.76 500.57 52582.97 88888.00 2024-01-19 06:37:00.907 019 15831.76 500.52 52582.96 88888.00 2024-01-19 06:37:01.407 019 15831.78 500.53 52582.94 88888.00 2024-01-19 06:37:01.907 019 15831.78 500.53 52582.93 88888.00 2024-01-19 06:37:02.907 019 15831.74 500.52 52582.98 88888.00 2024-01-19 06:37:03.407 019 15831.81 500.50 52582.96 88888.00 2024-01-19 06:37:03.907 019 15831.82 500.49 52582.97 88888.00 2024-01-19 06:37:04.407 019 15831.81 500.42 52583.02 88888.00 2024-01-19 06:37:04.907 019 15831.85 500.49 52583.02 88888.00 2024-01-19 06:37:05.407 019 15831.89 500.49 52583.07 88888.00 2024-01-19 06:37:05.907 019 15831.98 500.50 52583.08 88888.00 2024-01-19 06:37:06.407 019 15832.08 500.46 52583.05 88888.00 2024-01-19 06:37:06.907 019 15832.14 500.46 52583.10 88888.00 2024-01-19 06:37:07.407 019 15832.09 500.45 52583.09 88888.00 2024-01-19 06:37:07.907 019 15832.10 500.45 52583.14 88888.00 2024-01-19 06:37:08.407 019 15832.14 500.49 52583.14 88888.00 2024-01-19 06:37:08.907 019 15832.21 500.50 52583.14 88888.00 2024-01-19 06:37:09.407 019 15832.21 500.52 52583.15 88888.00 2024-01-19 06:37:09.907 019 15832.20 500.52 52583.14 88888.00 2024-01-19 06:37:10.407 019 15832.23 500.55 52583.08 88888.00 2024-01-19 06:37:10.907 019 15832.26 500.53 52583.10 88888.00 2024-01-19 06:37:11.407 019 15832.28 500.58 52583.17 88888.00 2024-01-19 06:37:11.907 019 15832.33 500.58 52583.18 88888.00 2024-01-19 06:37:12.907 019 15832.38 500.60 52583.27 88888.00 2024-01-19 06:37:13.407 019 15832.38 500.59 52583.31 88888.00 2024-01-19 06:37:13.907 019 15832.41 500.57 52583.31 88888.00 2024-01-19 06:37:14.407 019 15832.50 500.59 52583.36 88888.00 2024-01-19 06:37:14.907 019 15832.51 500.52 52583.37 88888.00 2024-01-19 06:37:15.407 019 15832.50 500.46 52583.36 88888.00 2024-01-19 06:37:15.907 019 15832.53 500.44 52583.37 88888.00 2024-01-19 06:37:16.407 019 15832.53 500.47 52583.37 88888.00 2024-01-19 06:37:16.907 019 15832.48 500.47 52583.38 88888.00 2024-01-19 06:37:17.407 019 15832.51 500.44 52583.39 88888.00 2024-01-19 06:37:17.907 019 15832.44 500.38 52583.39 88888.00 2024-01-19 06:37:18.407 019 15832.41 500.38 52583.43 88888.00 2024-01-19 06:37:18.907 019 15832.43 500.35 52583.47 88888.00 2024-01-19 06:37:19.407 019 15832.39 500.37 52583.47 88888.00 2024-01-19 06:37:19.907 019 15832.41 500.32 52583.48 88888.00 2024-01-19 06:37:20.407 019 15832.39 500.37 52583.53 88888.00 2024-01-19 06:37:20.907 019 15832.38 500.36 52583.50 88888.00 2024-01-19 06:37:21.407 019 15832.37 500.36 52583.56 88888.00 2024-01-19 06:37:21.907 019 15832.38 500.35 52583.61 88888.00 2024-01-19 06:37:22.407 019 15832.47 500.37 52583.65 88888.00 2024-01-19 06:37:22.907 019 15832.48 500.35 52583.65 88888.00 2024-01-19 06:37:23.407 019 15832.46 500.35 52583.67 88888.00 2024-01-19 06:37:23.907 019 15832.55 500.31 52583.68 88888.00 2024-01-19 06:37:24.407 019 15832.62 500.31 52583.66 88888.00 2024-01-19 06:37:24.907 019 15832.65 500.24 52583.62 88888.00 2024-01-19 06:37:25.407 019 15832.72 500.23 52583.69 88888.00 2024-01-19 06:37:25.907 019 15832.73 500.21 52583.75 88888.00 2024-01-19 06:37:26.407 019 15832.72 500.26 52583.74 88888.00 2024-01-19 06:37:26.907 019 15832.72 500.25 52583.77 88888.00 2024-01-19 06:37:27.407 019 15832.73 500.27 52583.77 88888.00 2024-01-19 06:37:27.907 019 15832.71 500.27 52583.76 88888.00 2024-01-19 06:37:28.407 019 15832.71 500.24 52583.76 88888.00 2024-01-19 06:37:28.907 019 15832.69 500.21 52583.83 88888.00 2024-01-19 06:37:29.407 019 15832.63 500.19 52583.85 88888.00 2024-01-19 06:37:29.907 019 15832.65 500.24 52583.87 88888.00 2024-01-19 06:37:30.407 019 15832.63 500.23 52583.82 88888.00 2024-01-19 06:37:30.907 019 15832.64 500.26 52583.78 88888.00 2024-01-19 06:37:31.407 019 15832.66 500.29 52583.79 88888.00 2024-01-19 06:37:31.907 019 15832.70 500.32 52583.83 88888.00 2024-01-19 06:37:32.407 019 15832.69 500.26 52583.89 88888.00 2024-01-19 06:37:32.907 019 15832.69 500.27 52583.94 88888.00 2024-01-19 06:37:33.407 019 15832.69 500.28 52584.00 88888.00 2024-01-19 06:37:33.907 019 15832.69 500.35 52584.06 88888.00 2024-01-19 06:37:34.407 019 15832.72 500.37 52584.06 88888.00 2024-01-19 06:37:34.907 019 15832.71 500.35 52584.11 88888.00 2024-01-19 06:37:35.407 019 15832.73 500.33 52584.10 88888.00 2024-01-19 06:37:35.907 019 15832.75 500.33 52584.08 88888.00 2024-01-19 06:37:36.407 019 15832.81 500.33 52584.15 88888.00 2024-01-19 06:37:36.907 019 15832.85 500.31 52584.17 88888.00 2024-01-19 06:37:37.407 019 15832.85 500.26 52584.18 88888.00 2024-01-19 06:37:37.908 019 15832.90 500.28 52584.20 88888.00 2024-01-19 06:37:38.408 019 15832.96 500.28 52584.19 88888.00 2024-01-19 06:37:38.908 019 15832.93 500.27 52584.12 88888.00 2024-01-19 06:37:39.408 019 15832.99 500.24 52584.12 88888.00 2024-01-19 06:37:39.908 019 15833.05 500.26 52584.20 88888.00 2024-01-19 06:37:40.408 019 15832.99 500.28 52584.31 88888.00 2024-01-19 06:37:40.908 019 15833.03 500.25 52584.32 88888.00 2024-01-19 06:37:41.408 019 15833.03 500.24 52584.30 88888.00 2024-01-19 06:37:41.908 019 15833.05 500.20 52584.33 88888.00 2024-01-19 06:37:42.408 019 15833.06 500.15 52584.32 88888.00 2024-01-19 06:37:42.908 019 15833.11 500.15 52584.30 88888.00 2024-01-19 06:37:43.408 019 15833.08 500.11 52584.30 88888.00 2024-01-19 06:37:43.908 019 15833.11 500.14 52584.36 88888.00 2024-01-19 06:37:44.408 019 15833.18 500.15 52584.36 88888.00 2024-01-19 06:37:44.908 019 15833.23 500.12 52584.39 88888.00 2024-01-19 06:37:45.408 019 15833.23 500.11 52584.42 88888.00 2024-01-19 06:37:45.908 019 15833.21 500.19 52584.38 88888.00 2024-01-19 06:37:46.408 019 15833.24 500.25 52584.40 88888.00 2024-01-19 06:37:46.908 019 15833.30 500.24 52584.43 88888.00 2024-01-19 06:37:47.408 019 15833.35 500.25 52584.48 88888.00 2024-01-19 06:37:47.908 019 15833.42 500.28 52584.54 88888.00 2024-01-19 06:37:48.408 019 15833.52 500.26 52584.53 88888.00 2024-01-19 06:37:48.908 019 15833.55 500.27 52584.53 88888.00 2024-01-19 06:37:49.408 019 15833.57 500.28 52584.56 88888.00 2024-01-19 06:37:49.908 019 15833.62 500.26 52584.60 88888.00 2024-01-19 06:37:50.408 019 15833.66 500.26 52584.56 88888.00 2024-01-19 06:37:50.908 019 15833.66 500.24 52584.62 88888.00 2024-01-19 06:37:51.408 019 15833.77 500.21 52584.62 88888.00 2024-01-19 06:37:51.908 019 15833.81 500.21 52584.58 88888.00 2024-01-19 06:37:52.408 019 15833.74 500.18 52584.60 88888.00 2024-01-19 06:37:52.908 019 15833.74 500.16 52584.60 88888.00 2024-01-19 06:37:53.408 019 15833.71 500.15 52584.62 88888.00 2024-01-19 06:37:53.908 019 15833.73 500.11 52584.66 88888.00 2024-01-19 06:37:54.408 019 15833.75 500.10 52584.73 88888.00 2024-01-19 06:37:54.908 019 15833.74 500.07 52584.74 88888.00 2024-01-19 06:37:55.408 019 15833.72 500.05 52584.83 88888.00 2024-01-19 06:37:56.408 019 15833.75 499.97 52584.83 88888.00 2024-01-19 06:37:56.908 019 15833.81 499.91 52584.89 88888.00 2024-01-19 06:37:57.408 019 15833.91 499.89 52584.91 88888.00 2024-01-19 06:37:57.908 019 15833.93 499.91 52584.93 88888.00 2024-01-19 06:37:58.408 019 15833.95 499.90 52584.94 88888.00 2024-01-19 06:37:58.908 019 15833.97 499.94 52584.91 88888.00 2024-01-19 06:37:59.408 019 15834.05 499.97 52584.89 88888.00 2024-01-19 06:37:59.908 019 15834.07 499.95 52584.85 88888.00 2024-01-19 06:38:00.408 019 15834.08 499.97 52584.85 88888.00 2024-01-19 06:38:00.908 019 15834.10 499.95 52584.88 88888.00 2024-01-19 06:38:01.408 019 15834.13 499.91 52584.91 88888.00 2024-01-19 06:38:01.908 019 15834.10 499.95 52584.92 88888.00 2024-01-19 06:38:02.408 019 15834.11 499.98 52584.91 88888.00 2024-01-19 06:38:02.908 019 15834.14 499.98 52584.91 88888.00 2024-01-19 06:38:03.408 019 15834.13 499.99 52584.97 88888.00 2024-01-19 06:38:03.908 019 15834.14 499.97 52585.04 88888.00 2024-01-19 06:38:04.408 019 15834.20 499.94 52585.08 88888.00 2024-01-19 06:38:04.908 019 15834.31 499.88 52585.11 88888.00 2024-01-19 06:38:05.408 019 15834.32 499.84 52585.12 88888.00 2024-01-19 06:38:06.408 019 15834.41 499.93 52585.12 88888.00 2024-01-19 06:38:06.908 019 15834.46 499.90 52585.13 88888.00 2024-01-19 06:38:07.408 019 15834.49 499.89 52585.13 88888.00 2024-01-19 06:38:07.908 019 15834.53 499.88 52585.18 88888.00 2024-01-19 06:38:08.408 019 15834.56 499.88 52585.24 88888.00 2024-01-19 06:38:08.908 019 15834.55 499.86 52585.25 88888.00 2024-01-19 06:38:09.408 019 15834.58 499.88 52585.27 88888.00 2024-01-19 06:38:09.908 019 15834.56 499.91 52585.29 88888.00 2024-01-19 06:38:10.408 019 15834.51 499.90 52585.35 88888.00 2024-01-19 06:38:10.908 019 15834.53 499.86 52585.38 88888.00 2024-01-19 06:38:11.408 019 15834.54 499.83 52585.39 88888.00 2024-01-19 06:38:11.908 019 15834.55 499.82 52585.40 88888.00 2024-01-19 06:38:12.408 019 15834.55 499.77 52585.37 88888.00 2024-01-19 06:38:12.908 019 15834.50 499.71 52585.33 88888.00 2024-01-19 06:38:13.408 019 15834.54 499.65 52585.35 88888.00 2024-01-19 06:38:13.908 019 15834.55 499.66 52585.35 88888.00 2024-01-19 06:38:14.408 019 15834.54 499.75 52585.37 88888.00 2024-01-19 06:38:14.908 019 15834.55 499.76 52585.40 88888.00 2024-01-19 06:38:15.408 019 15834.52 499.73 52585.45 88888.00 2024-01-19 06:38:15.908 019 15834.49 499.69 52585.45 88888.00 2024-01-19 06:38:16.408 019 15834.46 499.67 52585.38 88888.00 2024-01-19 06:38:16.908 019 15834.51 499.64 52585.37 88888.00 2024-01-19 06:38:17.408 019 15834.53 499.68 52585.41 88888.00 2024-01-19 06:38:17.908 019 15834.55 499.69 52585.46 88888.00 2024-01-19 06:38:18.408 019 15834.54 499.67 52585.47 88888.00 2024-01-19 06:38:18.908 019 15834.53 499.65 52585.48 88888.00 2024-01-19 06:38:19.408 019 15834.56 499.63 52585.47 88888.00 2024-01-19 06:38:19.908 019 15834.63 499.62 52585.47 88888.00 2024-01-19 06:38:20.408 019 15834.71 499.60 52585.47 88888.00 2024-01-19 06:38:20.908 019 15834.72 499.63 52585.53 88888.00 2024-01-19 06:38:21.408 019 15834.74 499.62 52585.52 88888.00 2024-01-19 06:38:21.908 019 15834.76 499.59 52585.53 88888.00 2024-01-19 06:38:22.408 019 15834.71 499.59 52585.56 88888.00 2024-01-19 06:38:22.908 019 15834.67 499.59 52585.56 88888.00 2024-01-19 06:38:23.408 019 15834.67 499.60 52585.55 88888.00 2024-01-19 06:38:23.908 019 15834.71 499.66 52585.63 88888.00 2024-01-19 06:38:24.408 019 15834.69 499.67 52585.65 88888.00 2024-01-19 06:38:24.908 019 15834.68 499.65 52585.63 88888.00 2024-01-19 06:38:25.408 019 15834.68 499.62 52585.61 88888.00 2024-01-19 06:38:25.908 019 15834.65 499.59 52585.69 88888.00 2024-01-19 06:38:26.408 019 15834.70 499.62 52585.73 88888.00 2024-01-19 06:38:26.908 019 15834.69 499.57 52585.79 88888.00 2024-01-19 06:38:27.408 019 15834.62 499.56 52585.81 88888.00 2024-01-19 06:38:27.908 019 15834.64 499.53 52585.81 88888.00 2024-01-19 06:38:28.408 019 15834.65 499.46 52585.74 88888.00 2024-01-19 06:38:28.908 019 15834.58 499.47 52585.70 88888.00 2024-01-19 06:38:29.408 019 15834.56 499.43 52585.69 88888.00 2024-01-19 06:38:29.908 019 15834.58 499.38 52585.72 88888.00 2024-01-19 06:38:30.408 019 15834.58 499.29 52585.75 88888.00 2024-01-19 06:38:30.908 019 15834.50 499.31 52585.77 88888.00 2024-01-19 06:38:31.408 019 15834.50 499.32 52585.78 88888.00 2024-01-19 06:38:31.908 019 15834.49 499.31 52585.75 88888.00 2024-01-19 06:38:32.408 019 15834.53 499.30 52585.75 88888.00 2024-01-19 06:38:32.908 019 15834.55 499.25 52585.75 88888.00 2024-01-19 06:38:33.408 019 15834.54 499.28 52585.74 88888.00 2024-01-19 06:38:33.908 019 15834.59 499.32 52585.78 88888.00 2024-01-19 06:38:34.408 019 15834.61 499.32 52585.84 88888.00 2024-01-19 06:38:34.908 019 15834.65 499.28 52585.86 88888.00 2024-01-19 06:38:35.408 019 15834.68 499.25 52585.81 88888.00 2024-01-19 06:38:35.908 019 15834.70 499.24 52585.73 88888.00 2024-01-19 06:38:36.408 019 15834.65 499.21 52585.71 88888.00 2024-01-19 06:38:36.908 019 15834.63 499.20 52585.71 88888.00 2024-01-19 06:38:37.408 019 15834.54 499.17 52585.73 88888.00 2024-01-19 06:38:37.908 019 15834.51 499.13 52585.75 88888.00 2024-01-19 06:38:38.408 019 15834.49 499.12 52585.72 88888.00 2024-01-19 06:38:38.908 019 15834.42 499.13 52585.76 88888.00 2024-01-19 06:38:39.408 019 15834.36 499.16 52585.79 88888.00 2024-01-19 06:38:39.908 019 15834.33 499.16 52585.83 88888.00 2024-01-19 06:38:40.408 019 15834.34 499.15 52585.86 88888.00 2024-01-19 06:38:40.908 019 15834.31 499.15 52585.84 88888.00 2024-01-19 06:38:41.408 019 15834.28 499.15 52585.86 88888.00 2024-01-19 06:38:41.908 019 15834.28 499.15 52585.83 88888.00 2024-01-19 06:38:42.408 019 15834.25 499.13 52585.79 88888.00 2024-01-19 06:38:42.908 019 15834.27 499.10 52585.74 88888.00 2024-01-19 06:38:43.408 019 15834.34 499.08 52585.81 88888.00 2024-01-19 06:38:43.908 019 15834.35 499.07 52585.87 88888.00 2024-01-19 06:38:44.408 019 15834.33 499.06 52585.87 88888.00 2024-01-19 06:38:44.908 019 15834.29 499.07 52585.91 88888.00 2024-01-19 06:38:45.408 019 15834.34 499.06 52585.91 88888.00 2024-01-19 06:38:45.908 019 15834.37 499.03 52585.89 88888.00 2024-01-19 06:38:46.408 019 15834.37 498.99 52585.93 88888.00 2024-01-19 06:38:46.908 019 15834.33 498.99 52585.90 88888.00 2024-01-19 06:38:47.408 019 15834.28 498.98 52585.89 88888.00 2024-01-19 06:38:47.908 019 15834.25 498.98 52585.86 88888.00 2024-01-19 06:38:48.408 019 15834.24 498.97 52585.86 88888.00 2024-01-19 06:38:48.908 019 15834.31 498.97 52585.88 88888.00 2024-01-19 06:38:49.408 019 15834.28 498.95 52585.89 88888.00 2024-01-19 06:38:49.908 019 15834.24 498.91 52585.86 88888.00 2024-01-19 06:38:50.408 019 15834.26 498.94 52585.83 88888.00 2024-01-19 06:38:50.908 019 15834.29 498.94 52585.88 88888.00 2024-01-19 06:38:51.408 019 15834.31 498.91 52585.88 88888.00 2024-01-19 06:38:51.908 019 15834.25 498.87 52585.88 88888.00 2024-01-19 06:38:52.408 019 15834.24 498.87 52585.92 88888.00 2024-01-19 06:38:52.908 019 15834.31 498.85 52585.93 88888.00 2024-01-19 06:38:53.408 019 15834.35 498.85 52585.89 88888.00 2024-01-19 06:38:53.908 019 15834.42 498.80 52585.93 88888.00 2024-01-19 06:38:54.408 019 15834.43 498.79 52585.94 88888.00 2024-01-19 06:38:54.908 019 15834.45 498.77 52585.94 88888.00 2024-01-19 06:38:55.408 019 15834.45 498.73 52585.96 88888.00 2024-01-19 06:38:55.908 019 15834.45 498.77 52585.93 88888.00 2024-01-19 06:38:56.408 019 15834.46 498.76 52585.87 88888.00 2024-01-19 06:38:56.908 019 15834.49 498.78 52585.79 88888.00 2024-01-19 06:38:57.408 019 15834.42 498.76 52585.78 88888.00 2024-01-19 06:38:57.908 019 15834.38 498.79 52585.85 88888.00 2024-01-19 06:38:58.408 019 15834.42 498.79 52585.90 88888.00 2024-01-19 06:38:58.908 019 15834.37 498.78 52585.89 88888.00 2024-01-19 06:38:59.408 019 15834.35 498.81 52585.88 88888.00 2024-01-19 06:38:59.908 019 15834.31 498.80 52585.86 88888.00 2024-01-19 06:39:00.408 019 15834.27 498.76 52585.83 88888.00 2024-01-19 06:39:00.908 019 15834.26 498.72 52585.84 88888.00 2024-01-19 06:39:01.408 019 15834.25 498.71 52585.86 88888.00 2024-01-19 06:39:01.908 019 15834.29 498.72 52585.88 88888.00 2024-01-19 06:39:02.408 019 15834.29 498.71 52585.87 88888.00 2024-01-19 06:39:02.908 019 15834.34 498.70 52585.84 88888.00 2024-01-19 06:39:03.408 019 15834.33 498.71 52585.79 88888.00 2024-01-19 06:39:03.908 019 15834.36 498.70 52585.81 88888.00 2024-01-19 06:39:04.408 019 15834.37 498.71 52585.85 88888.00 2024-01-19 06:39:04.908 019 15834.45 498.69 52585.88 88888.00 2024-01-19 06:39:05.408 019 15834.51 498.67 52585.97 88888.00 2024-01-19 06:39:05.908 019 15834.49 498.68 52586.05 88888.00 2024-01-19 06:39:06.408 019 15834.50 498.69 52586.08 88888.00 2024-01-19 06:39:06.908 019 15834.53 498.65 52586.10 88888.00 2024-01-19 06:39:08.408 019 15834.58 498.70 52586.04 88888.00 2024-01-19 06:39:08.908 019 15834.61 498.71 52586.04 88888.00 2024-01-19 06:39:09.408 019 15834.63 498.74 52586.06 88888.00 2024-01-19 06:39:09.908 019 15834.59 498.78 52586.10 88888.00 2024-01-19 06:39:10.408 019 15834.59 498.77 52586.09 88888.00 2024-01-19 06:39:10.908 019 15834.61 498.73 52586.06 88888.00 2024-01-19 06:39:11.408 019 15834.58 498.72 52586.06 88888.00 2024-01-19 06:39:11.908 019 15834.60 498.77 52586.06 88888.00 2024-01-19 06:39:12.408 019 15834.63 498.78 52586.05 88888.00 2024-01-19 06:39:12.908 019 15834.58 498.77 52586.05 88888.00 2024-01-19 06:39:13.408 019 15834.58 498.73 52586.05 88888.00 2024-01-19 06:39:13.908 019 15834.55 498.70 52586.05 88888.00 2024-01-19 06:39:14.408 019 15834.56 498.71 52586.09 88888.00 2024-01-19 06:39:14.908 019 15834.60 498.70 52586.10 88888.00 2024-01-19 06:39:15.408 019 15834.61 498.69 52586.09 88888.00 2024-01-19 06:39:15.908 019 15834.61 498.64 52586.11 88888.00 2024-01-19 06:39:16.408 019 15834.59 498.61 52586.11 88888.00 2024-01-19 06:39:16.908 019 15834.58 498.62 52586.09 88888.00 2024-01-19 06:39:17.908 019 15834.70 498.65 52586.11 88888.00 2024-01-19 06:39:18.408 019 15834.76 498.63 52586.00 88888.00 2024-01-19 06:39:18.908 019 15834.77 498.65 52586.01 88888.00 2024-01-19 06:39:19.408 019 15834.82 498.67 52586.14 88888.00 2024-01-19 06:39:19.908 019 15834.83 498.71 52586.18 88888.00 2024-01-19 06:39:20.408 019 15834.87 498.74 52586.19 88888.00 2024-01-19 06:39:20.908 019 15834.87 498.77 52586.21 88888.00 2024-01-19 06:39:21.408 019 15834.89 498.78 52586.19 88888.00 2024-01-19 06:39:21.908 019 15834.94 498.77 52586.20 88888.00 2024-01-19 06:39:22.408 019 15834.97 498.76 52586.18 88888.00 2024-01-19 06:39:22.908 019 15834.99 498.79 52586.21 88888.00 2024-01-19 06:39:23.408 019 15835.00 498.80 52586.26 88888.00 2024-01-19 06:39:23.908 019 15835.01 498.81 52586.21 88888.00 2024-01-19 06:39:24.408 019 15835.07 498.79 52586.21 88888.00 2024-01-19 06:39:24.908 019 15835.09 498.78 52586.20 88888.00 2024-01-19 06:39:25.408 019 15835.13 498.79 52586.10 88888.00 2024-01-19 06:39:25.908 019 15835.11 498.76 52586.12 88888.00 2024-01-19 06:39:26.408 019 15835.14 498.76 52586.18 88888.00 2024-01-19 06:39:26.908 019 15835.14 498.76 52586.25 88888.00 2024-01-19 06:39:27.408 019 15835.13 498.73 52586.21 88888.00 2024-01-19 06:39:27.908 019 15835.13 498.73 52586.21 88888.00 2024-01-19 06:39:28.408 019 15835.17 498.73 52586.24 88888.00 2024-01-19 06:39:28.908 019 15835.18 498.76 52586.28 88888.00 2024-01-19 06:39:29.408 019 15835.19 498.74 52586.31 88888.00 2024-01-19 06:39:29.908 019 15835.26 498.78 52586.36 88888.00 2024-01-19 06:39:30.408 019 15835.27 498.79 52586.38 88888.00 2024-01-19 06:39:30.908 019 15835.31 498.79 52586.35 88888.00 2024-01-19 06:39:31.408 019 15835.38 498.78 52586.35 88888.00 2024-01-19 06:39:31.908 019 15835.42 498.76 52586.32 88888.00 2024-01-19 06:39:32.408 019 15835.46 498.76 52586.28 88888.00 2024-01-19 06:39:32.908 019 15835.53 498.80 52586.33 88888.00 2024-01-19 06:39:33.408 019 15835.55 498.85 52586.39 88888.00 2024-01-19 06:39:33.908 019 15835.56 498.87 52586.47 88888.00 2024-01-19 06:39:34.408 019 15835.62 498.87 52586.45 88888.00 2024-01-19 06:39:34.908 019 15835.59 498.88 52586.45 88888.00 2024-01-19 06:39:35.908 019 15835.55 498.82 52586.47 88888.00 2024-01-19 06:39:36.408 019 15835.53 498.80 52586.46 88888.00 2024-01-19 06:39:36.908 019 15835.50 498.82 52586.49 88888.00 2024-01-19 06:39:37.408 019 15835.45 498.85 52586.52 88888.00 2024-01-19 06:39:37.908 019 15835.42 498.86 52586.49 88888.00 2024-01-19 06:39:38.408 019 15835.40 498.87 52586.48 88888.00 2024-01-19 06:39:38.908 019 15835.35 498.87 52586.46 88888.00 2024-01-19 06:39:39.408 019 15835.38 498.87 52586.41 88888.00 2024-01-19 06:39:39.908 019 15835.37 498.87 52586.47 88888.00 2024-01-19 06:39:40.408 019 15835.37 498.82 52586.55 88888.00 2024-01-19 06:39:40.908 019 15835.33 498.78 52586.64 88888.00 2024-01-19 06:39:41.408 019 15835.37 498.81 52586.65 88888.00 2024-01-19 06:39:41.908 019 15835.41 498.87 52586.60 88888.00 2024-01-19 06:39:42.408 019 15835.46 498.90 52586.59 88888.00 2024-01-19 06:39:42.908 019 15835.51 498.94 52586.59 88888.00 2024-01-19 06:39:43.408 019 15835.56 498.94 52586.57 88888.00 2024-01-19 06:39:43.908 019 15835.61 498.91 52586.57 88888.00 2024-01-19 06:39:44.408 019 15835.69 498.95 52586.58 88888.00 2024-01-19 06:39:44.908 019 15835.69 498.98 52586.56 88888.00 2024-01-19 06:39:45.408 019 15835.71 498.99 52586.55 88888.00 2024-01-19 06:39:45.908 019 15835.80 498.98 52586.58 88888.00 2024-01-19 06:39:46.408 019 15835.86 498.97 52586.56 88888.00 2024-01-19 06:39:46.908 019 15835.86 498.97 52586.59 88888.00 2024-01-19 06:39:47.408 019 15835.80 498.97 52586.53 88888.00 2024-01-19 06:39:47.908 019 15835.85 498.96 52586.57 88888.00 2024-01-19 06:39:48.408 019 15835.87 498.95 52586.61 88888.00 2024-01-19 06:39:48.908 019 15835.91 498.94 52586.65 88888.00 2024-01-19 06:39:49.408 019 15835.97 498.90 52586.65 88888.00 2024-01-19 06:39:49.908 019 15835.97 498.93 52586.72 88888.00 2024-01-19 06:39:50.408 019 15835.97 498.91 52586.67 88888.00 2024-01-19 06:39:50.908 019 15836.07 498.91 52586.64 88888.00 2024-01-19 06:39:51.408 019 15836.14 498.96 52586.68 88888.00 2024-01-19 06:39:51.908 019 15836.19 498.97 52586.72 88888.00 2024-01-19 06:39:52.408 019 15836.21 498.97 52586.73 88888.00 2024-01-19 06:39:52.908 019 15836.25 499.02 52586.75 88888.00 2024-01-19 06:39:53.408 019 15836.31 499.04 52586.74 88888.00 2024-01-19 06:39:53.908 019 15836.32 499.06 52586.72 88888.00 2024-01-19 06:39:54.408 019 15836.28 499.10 52586.72 88888.00 2024-01-19 06:39:54.908 019 15836.31 499.10 52586.76 88888.00 2024-01-19 06:39:55.908 019 15836.32 499.08 52586.84 88888.00 2024-01-19 06:39:56.408 019 15836.36 499.06 52586.82 88888.00 2024-01-19 06:39:56.908 019 15836.37 499.08 52586.86 88888.00 2024-01-19 06:39:57.408 019 15836.35 499.10 52586.86 88888.00 2024-01-19 06:39:57.908 019 15836.37 499.11 52586.92 88888.00 2024-01-19 06:39:58.408 019 15836.43 499.11 52586.96 88888.00 2024-01-19 06:39:58.908 019 15836.48 499.10 52586.97 88888.00 2024-01-19 06:39:59.408 019 15836.58 499.06 52586.96 88888.00 2024-01-19 06:39:59.908 019 15836.63 499.08 52586.94 88888.00 2024-01-19 06:40:00.408 019 15836.70 499.07 52586.92 88888.00 2024-01-19 06:40:00.908 019 15836.73 499.06 52586.94 88888.00 2024-01-19 06:40:01.408 019 15836.79 499.11 52586.97 88888.00 2024-01-19 06:40:01.908 019 15836.89 499.12 52587.01 88888.00 2024-01-19 06:40:02.408 019 15836.95 499.13 52587.04 88888.00 2024-01-19 06:40:02.908 019 15836.98 499.15 52587.08 88888.00 2024-01-19 06:40:03.408 019 15837.00 499.16 52587.13 88888.00 2024-01-19 06:40:03.908 019 15836.99 499.21 52587.15 88888.00 2024-01-19 06:40:04.408 019 15836.99 499.19 52587.14 88888.00 2024-01-19 06:40:04.908 019 15837.04 499.21 52587.10 88888.00 2024-01-19 06:40:05.408 019 15837.03 499.20 52587.09 88888.00 2024-01-19 06:40:05.908 019 15837.00 499.15 52587.10 88888.00 2024-01-19 06:40:06.408 019 15836.96 499.15 52587.05 88888.00 2024-01-19 06:40:06.908 019 15836.95 499.16 52587.00 88888.00 2024-01-19 06:40:07.408 019 15836.97 499.19 52587.02 88888.00 2024-01-19 06:40:07.908 019 15836.99 499.20 52587.05 88888.00 2024-01-19 06:40:08.408 019 15837.08 499.22 52586.99 88888.00 2024-01-19 06:40:08.908 019 15837.11 499.21 52587.06 88888.00 2024-01-19 06:40:09.408 019 15837.15 499.24 52587.11 88888.00 2024-01-19 06:40:09.908 019 15837.21 499.26 52587.14 88888.00 2024-01-19 06:40:10.408 019 15837.28 499.26 52587.12 88888.00 2024-01-19 06:40:10.908 019 15837.35 499.26 52587.09 88888.00 2024-01-19 06:40:11.408 019 15837.33 499.28 52587.09 88888.00 2024-01-19 06:40:11.908 019 15837.35 499.30 52587.12 88888.00 2024-01-19 06:40:12.408 019 15837.41 499.32 52587.17 88888.00 2024-01-19 06:40:12.908 019 15837.46 499.33 52587.15 88888.00 2024-01-19 06:40:13.408 019 15837.50 499.31 52587.13 88888.00 2024-01-19 06:40:13.908 019 15837.54 499.32 52587.12 88888.00 2024-01-19 06:40:14.408 019 15837.64 499.33 52587.16 88888.00 2024-01-19 06:40:14.908 019 15837.71 499.34 52587.19 88888.00 2024-01-19 06:40:15.408 019 15837.70 499.38 52587.15 88888.00 2024-01-19 06:40:15.908 019 15837.75 499.41 52587.19 88888.00 2024-01-19 06:40:16.408 019 15837.81 499.39 52587.18 88888.00 2024-01-19 06:40:16.908 019 15837.87 499.37 52587.13 88888.00 2024-01-19 06:40:17.408 019 15837.86 499.33 52587.16 88888.00 2024-01-19 06:40:17.908 019 15837.90 499.30 52587.21 88888.00 2024-01-19 06:40:18.408 019 15837.97 499.32 52587.25 88888.00 2024-01-19 06:40:18.908 019 15837.99 499.32 52587.26 88888.00 2024-01-19 06:40:19.408 019 15838.05 499.31 52587.35 88888.00 2024-01-19 06:40:19.908 019 15838.06 499.30 52587.42 88888.00 2024-01-19 06:40:20.408 019 15838.07 499.32 52587.48 88888.00 2024-01-19 06:40:20.908 019 15838.12 499.33 52587.46 88888.00 2024-01-19 06:40:21.408 019 15838.14 499.33 52587.44 88888.00 2024-01-19 06:40:21.908 019 15838.13 499.37 52587.47 88888.00 2024-01-19 06:40:22.408 019 15838.12 499.37 52587.52 88888.00 2024-01-19 06:40:22.908 019 15838.17 499.37 52587.49 88888.00 2024-01-19 06:40:23.408 019 15838.18 499.36 52587.52 88888.00 2024-01-19 06:40:23.908 019 15838.18 499.34 52587.58 88888.00 2024-01-19 06:40:24.408 019 15838.17 499.33 52587.59 88888.00 2024-01-19 06:40:24.908 019 15838.17 499.37 52587.57 88888.00 2024-01-19 06:40:25.408 019 15838.15 499.38 52587.57 88888.00 2024-01-19 06:40:25.908 019 15838.09 499.40 52587.60 88888.00 2024-01-19 06:40:26.408 019 15838.07 499.40 52587.68 88888.00 2024-01-19 06:40:26.908 019 15838.06 499.34 52587.73 88888.00 2024-01-19 06:40:27.408 019 15838.14 499.34 52587.76 88888.00 2024-01-19 06:40:27.908 019 15838.15 499.37 52587.76 88888.00 2024-01-19 06:40:28.408 019 15838.17 499.36 52587.75 88888.00 2024-01-19 06:40:29.408 019 15838.18 499.33 52587.70 88888.00 2024-01-19 06:40:29.908 019 15838.25 499.34 52587.74 88888.00 2024-01-19 06:40:30.408 019 15838.31 499.36 52587.76 88888.00 2024-01-19 06:40:30.908 019 15838.41 499.39 52587.83 88888.00 2024-01-19 06:40:31.408 019 15838.47 499.47 52587.87 88888.00 2024-01-19 06:40:31.908 019 15838.50 499.51 52587.86 88888.00 2024-01-19 06:40:32.408 019 15838.52 499.55 52587.90 88888.00 2024-01-19 06:40:32.908 019 15838.53 499.51 52587.95 88888.00 2024-01-19 06:40:33.408 019 15838.51 499.50 52587.95 88888.00 2024-01-19 06:40:33.908 019 15838.50 499.50 52587.94 88888.00 2024-01-19 06:40:34.408 019 15838.52 499.51 52587.96 88888.00 2024-01-19 06:40:34.908 019 15838.52 499.45 52587.95 88888.00 2024-01-19 06:40:35.408 019 15838.47 499.43 52587.90 88888.00 2024-01-19 06:40:35.908 019 15838.45 499.40 52587.82 88888.00 2024-01-19 06:40:36.408 019 15838.44 499.41 52587.78 88888.00 2024-01-19 06:40:36.908 019 15838.40 499.42 52587.79 88888.00 2024-01-19 06:40:37.408 019 15838.40 499.45 52587.86 88888.00 2024-01-19 06:40:37.908 019 15838.42 499.47 52587.90 88888.00 2024-01-19 06:40:38.408 019 15838.45 499.43 52587.95 88888.00 2024-01-19 06:40:39.408 019 15838.51 499.36 52588.03 88888.00 2024-01-19 06:40:39.908 019 15838.60 499.36 52588.10 88888.00 2024-01-19 06:40:40.408 019 15838.69 499.32 52588.12 88888.00 2024-01-19 06:40:40.908 019 15838.71 499.33 52588.11 88888.00 2024-01-19 06:40:41.408 019 15838.77 499.34 52588.06 88888.00 2024-01-19 06:40:41.908 019 15838.77 499.32 52588.02 88888.00 2024-01-19 06:40:42.408 019 15838.80 499.34 52588.01 88888.00 2024-01-19 06:40:42.908 019 15838.89 499.34 52588.06 88888.00 2024-01-19 06:40:43.408 019 15838.95 499.34 52588.03 88888.00 2024-01-19 06:40:43.908 019 15839.03 499.38 52588.07 88888.00 2024-01-19 06:40:44.408 019 15839.02 499.38 52588.11 88888.00 2024-01-19 06:40:44.908 019 15839.02 499.33 52588.15 88888.00 2024-01-19 06:40:45.408 019 15839.06 499.32 52588.17 88888.00 2024-01-19 06:40:45.908 019 15839.13 499.34 52588.17 88888.00 2024-01-19 06:40:46.408 019 15839.14 499.32 52588.25 88888.00 2024-01-19 06:40:46.908 019 15839.15 499.32 52588.26 88888.00 2024-01-19 06:40:47.408 019 15839.20 499.28 52588.25 88888.00 2024-01-19 06:40:47.908 019 15839.24 499.29 52588.30 88888.00 2024-01-19 06:40:48.408 019 15839.24 499.36 52588.31 88888.00 2024-01-19 06:40:48.908 019 15839.25 499.33 52588.29 88888.00 2024-01-19 06:40:49.408 019 15839.29 499.30 52588.31 88888.00 2024-01-19 06:40:49.908 019 15839.33 499.29 52588.33 88888.00 2024-01-19 06:40:50.408 019 15839.36 499.30 52588.29 88888.00 2024-01-19 06:40:50.908 019 15839.39 499.32 52588.32 88888.00 2024-01-19 06:40:51.408 019 15839.42 499.33 52588.40 88888.00 2024-01-19 06:40:51.908 019 15839.52 499.33 52588.46 88888.00 2024-01-19 06:40:52.408 019 15839.50 499.37 52588.50 88888.00 2024-01-19 06:40:52.908 019 15839.48 499.33 52588.52 88888.00 2024-01-19 06:40:53.408 019 15839.51 499.31 52588.51 88888.00 2024-01-19 06:40:53.908 019 15839.56 499.26 52588.53 88888.00 2024-01-19 06:40:54.408 019 15839.56 499.23 52588.56 88888.00 2024-01-19 06:40:54.908 019 15839.54 499.25 52588.52 88888.00 2024-01-19 06:40:55.408 019 15839.59 499.25 52588.55 88888.00 2024-01-19 06:40:55.908 019 15839.61 499.23 52588.60 88888.00 2024-01-19 06:40:56.408 019 15839.63 499.24 52588.65 88888.00 2024-01-19 06:40:56.908 019 15839.63 499.26 52588.60 88888.00 2024-01-19 06:40:57.408 019 15839.66 499.26 52588.59 88888.00 2024-01-19 06:40:57.908 019 15839.66 499.30 52588.63 88888.00 2024-01-19 06:40:58.408 019 15839.67 499.30 52588.66 88888.00 2024-01-19 06:40:59.408 019 15839.68 499.30 52588.73 88888.00 2024-01-19 06:40:59.908 019 15839.74 499.30 52588.71 88888.00 2024-01-19 06:41:00.408 019 15839.72 499.26 52588.70 88888.00 2024-01-19 06:41:00.908 019 15839.70 499.28 52588.79 88888.00 2024-01-19 06:41:01.408 019 15839.71 499.25 52588.83 88888.00 2024-01-19 06:41:01.908 019 15839.72 499.28 52588.84 88888.00 2024-01-19 06:41:02.408 019 15839.71 499.25 52588.88 88888.00 2024-01-19 06:41:02.908 019 15839.74 499.23 52588.91 88888.00 2024-01-19 06:41:03.408 019 15839.79 499.26 52588.93 88888.00 2024-01-19 06:41:03.908 019 15839.88 499.24 52588.94 88888.00 2024-01-19 06:41:04.408 019 15839.90 499.26 52588.91 88888.00 2024-01-19 06:41:04.908 019 15839.92 499.26 52588.88 88888.00 2024-01-19 06:41:05.408 019 15839.95 499.25 52588.82 88888.00 2024-01-19 06:41:05.908 019 15839.98 499.24 52588.81 88888.00 2024-01-19 06:41:06.408 019 15840.01 499.24 52588.86 88888.00 2024-01-19 06:41:06.908 019 15840.03 499.23 52588.91 88888.00 2024-01-19 06:41:07.408 019 15840.02 499.22 52588.96 88888.00 2024-01-19 06:41:07.908 019 15840.02 499.21 52588.95 88888.00 2024-01-19 06:41:08.408 019 15839.99 499.22 52588.95 88888.00 2024-01-19 06:41:08.908 019 15839.98 499.21 52588.95 88888.00 2024-01-19 06:41:09.408 019 15839.97 499.15 52588.97 88888.00 2024-01-19 06:41:09.908 019 15839.99 499.11 52589.00 88888.00 2024-01-19 06:41:10.408 019 15840.04 499.13 52588.99 88888.00 2024-01-19 06:41:10.908 019 15840.01 499.12 52588.99 88888.00 2024-01-19 06:41:11.408 019 15839.96 499.13 52589.03 88888.00 2024-01-19 06:41:11.908 019 15839.90 499.13 52588.99 88888.00 2024-01-19 06:41:12.408 019 15839.94 499.07 52588.99 88888.00 2024-01-19 06:41:12.908 019 15839.97 499.07 52588.97 88888.00 2024-01-19 06:41:13.408 019 15840.01 499.05 52588.96 88888.00 2024-01-19 06:41:13.908 019 15840.04 499.04 52588.89 88888.00 2024-01-19 06:41:14.408 019 15840.03 499.04 52588.79 88888.00 2024-01-19 06:41:14.908 019 15840.04 499.07 52588.81 88888.00 2024-01-19 06:41:15.408 019 15840.06 499.05 52588.81 88888.00 2024-01-19 06:41:15.908 019 15840.10 499.10 52588.84 88888.00 2024-01-19 06:41:16.408 019 15840.07 499.13 52588.89 88888.00 2024-01-19 06:41:16.908 019 15840.07 499.11 52588.87 88888.00 2024-01-19 06:41:17.408 019 15840.12 499.13 52588.89 88888.00 2024-01-19 06:41:17.908 019 15840.14 499.12 52588.86 88888.00 2024-01-19 06:41:18.408 019 15840.15 499.05 52588.82 88888.00 2024-01-19 06:41:18.908 019 15840.11 499.04 52588.79 88888.00 2024-01-19 06:41:19.408 019 15840.14 498.99 52588.88 88888.00 2024-01-19 06:41:19.908 019 15840.16 498.97 52588.91 88888.00 2024-01-19 06:41:20.408 019 15840.17 498.97 52588.93 88888.00 2024-01-19 06:41:20.908 019 15840.21 498.99 52588.93 88888.00 2024-01-19 06:41:21.408 019 15840.24 498.98 52588.97 88888.00 2024-01-19 06:41:21.908 019 15840.28 499.02 52589.00 88888.00 2024-01-19 06:41:22.408 019 15840.24 499.00 52588.95 88888.00 2024-01-19 06:41:22.908 019 15840.20 498.99 52588.99 88888.00 2024-01-19 06:41:23.408 019 15840.14 499.00 52588.98 88888.00 2024-01-19 06:41:23.908 019 15840.17 498.97 52588.93 88888.00 2024-01-19 06:41:24.408 019 15840.23 498.97 52588.92 88888.00 2024-01-19 06:41:24.908 019 15840.23 498.97 52588.89 88888.00 2024-01-19 06:41:25.408 019 15840.30 498.94 52588.91 88888.00 2024-01-19 06:41:25.908 019 15840.30 498.88 52588.90 88888.00 2024-01-19 06:41:26.408 019 15840.26 498.88 52588.87 88888.00 2024-01-19 06:41:26.908 019 15840.28 498.88 52588.92 88888.00 2024-01-19 06:41:27.408 019 15840.28 498.81 52588.98 88888.00 2024-01-19 06:41:27.908 019 15840.33 498.82 52588.97 88888.00 2024-01-19 06:41:28.408 019 15840.37 498.78 52588.95 88888.00 2024-01-19 06:41:28.908 019 15840.33 498.76 52588.92 88888.00 2024-01-19 06:41:29.408 019 15840.29 498.76 52588.91 88888.00 2024-01-19 06:41:29.908 019 15840.35 498.74 52588.93 88888.00 2024-01-19 06:41:30.408 019 15840.41 498.72 52588.96 88888.00 2024-01-19 06:41:30.908 019 15840.38 498.69 52588.98 88888.00 2024-01-19 06:41:31.408 019 15840.50 498.68 52589.06 88888.00 2024-01-19 06:41:31.908 019 15840.52 498.69 52589.01 88888.00 2024-01-19 06:41:32.408 019 15840.58 498.70 52589.00 88888.00 2024-01-19 06:41:32.908 019 15840.65 498.71 52588.98 88888.00 2024-01-19 06:41:33.408 019 15840.69 498.73 52588.98 88888.00 2024-01-19 06:41:33.908 019 15840.73 498.74 52588.94 88888.00 2024-01-19 06:41:34.408 019 15840.74 498.73 52588.92 88888.00 2024-01-19 06:41:34.908 019 15840.77 498.73 52588.95 88888.00 2024-01-19 06:41:35.408 019 15840.76 498.79 52588.98 88888.00 2024-01-19 06:41:35.908 019 15840.83 498.71 52589.00 88888.00 2024-01-19 06:41:36.408 019 15840.88 498.63 52589.03 88888.00 2024-01-19 06:41:36.908 019 15840.92 498.67 52588.99 88888.00 2024-01-19 06:41:37.408 019 15840.94 498.71 52588.94 88888.00 2024-01-19 06:41:37.908 019 15840.97 498.67 52588.88 88888.00 2024-01-19 06:41:38.408 019 15840.95 498.65 52588.91 88888.00 2024-01-19 06:41:38.908 019 15840.91 498.65 52588.93 88888.00 2024-01-19 06:41:39.408 019 15840.93 498.63 52588.92 88888.00 2024-01-19 06:41:39.908 019 15840.95 498.60 52588.83 88888.00 2024-01-19 06:41:40.408 019 15840.94 498.60 52588.73 88888.00 2024-01-19 06:41:40.908 019 15840.94 498.60 52588.73 88888.00 2024-01-19 06:41:41.408 019 15840.95 498.60 52588.88 88888.00 2024-01-19 06:41:41.908 019 15840.95 498.62 52588.98 88888.00 2024-01-19 06:41:42.408 019 15840.96 498.64 52589.02 88888.00 2024-01-19 06:41:42.908 019 15841.03 498.61 52588.98 88888.00 2024-01-19 06:41:43.408 019 15841.03 498.52 52588.94 88888.00 2024-01-19 06:41:43.908 019 15841.03 498.56 52588.94 88888.00 2024-01-19 06:41:44.408 019 15841.06 498.55 52588.99 88888.00 2024-01-19 06:41:44.908 019 15841.07 498.47 52589.02 88888.00 2024-01-19 06:41:45.408 019 15841.10 498.44 52588.99 88888.00 2024-01-19 06:41:45.908 019 15841.12 498.47 52589.00 88888.00 2024-01-19 06:41:46.408 019 15841.11 498.47 52589.04 88888.00 2024-01-19 06:41:46.908 019 15841.16 498.43 52589.06 88888.00 2024-01-19 06:41:47.408 019 15841.16 498.38 52588.96 88888.00 2024-01-19 06:41:47.908 019 15841.15 498.37 52588.97 88888.00 2024-01-19 06:41:48.408 019 15841.22 498.39 52589.01 88888.00 2024-01-19 06:41:48.908 019 15841.27 498.42 52589.07 88888.00 2024-01-19 06:41:49.408 019 15841.31 498.43 52589.08 88888.00 2024-01-19 06:41:49.908 019 15841.36 498.41 52589.07 88888.00 2024-01-19 06:41:50.408 019 15841.43 498.39 52589.07 88888.00 2024-01-19 06:41:50.908 019 15841.51 498.39 52589.08 88888.00 2024-01-19 06:41:51.408 019 15841.57 498.42 52589.13 88888.00 2024-01-19 06:41:51.908 019 15841.62 498.43 52589.12 88888.00 2024-01-19 06:41:52.408 019 15841.67 498.46 52589.15 88888.00 2024-01-19 06:41:52.908 019 15841.67 498.47 52589.19 88888.00 2024-01-19 06:41:53.408 019 15841.70 498.45 52589.16 88888.00 2024-01-19 06:41:53.908 019 15841.76 498.45 52589.07 88888.00 2024-01-19 06:41:54.408 019 15841.78 498.45 52588.99 88888.00 2024-01-19 06:41:54.908 019 15841.80 498.44 52588.98 88888.00 2024-01-19 06:41:55.408 019 15841.79 498.48 52589.00 88888.00 2024-01-19 06:41:55.908 019 15841.82 498.43 52589.01 88888.00 2024-01-19 06:41:56.408 019 15841.84 498.38 52589.06 88888.00 2024-01-19 06:41:56.908 019 15841.85 498.36 52589.13 88888.00 2024-01-19 06:41:57.408 019 15841.83 498.35 52589.15 88888.00 2024-01-19 06:41:57.908 019 15841.83 498.33 52589.10 88888.00 2024-01-19 06:41:58.908 019 15841.91 498.27 52589.08 88888.00 2024-01-19 06:41:59.408 019 15841.91 498.26 52589.17 88888.00 2024-01-19 06:41:59.908 019 15841.92 498.24 52589.13 88888.00 2024-01-19 06:42:00.408 019 15841.86 498.19 52589.10 88888.00 2024-01-19 06:42:00.908 019 15841.86 498.18 52589.12 88888.00 2024-01-19 06:42:01.408 019 15841.92 498.18 52589.07 88888.00 2024-01-19 06:42:01.908 019 15841.96 498.13 52589.06 88888.00 2024-01-19 06:42:02.408 019 15842.05 498.17 52589.12 88888.00 2024-01-19 06:42:02.908 019 15842.07 498.19 52589.18 88888.00 2024-01-19 06:42:03.408 019 15842.10 498.20 52589.20 88888.00 2024-01-19 06:42:03.909 019 15842.13 498.17 52589.17 88888.00 2024-01-19 06:42:04.409 019 15842.13 498.16 52589.20 88888.00 2024-01-19 06:42:04.909 019 15842.14 498.19 52589.29 88888.00 2024-01-19 06:42:05.409 019 15842.19 498.16 52589.33 88888.00 2024-01-19 06:42:05.909 019 15842.23 498.13 52589.31 88888.00 2024-01-19 06:42:06.409 019 15842.23 498.13 52589.36 88888.00 2024-01-19 06:42:06.909 019 15842.31 498.07 52589.34 88888.00 2024-01-19 06:42:07.409 019 15842.39 498.04 52589.39 88888.00 2024-01-19 06:42:07.909 019 15842.42 498.05 52589.35 88888.00 2024-01-19 06:42:08.409 019 15842.43 498.05 52589.26 88888.00 2024-01-19 06:42:08.909 019 15842.41 498.05 52589.26 88888.00 2024-01-19 06:42:09.409 019 15842.43 498.01 52589.26 88888.00 2024-01-19 06:42:09.909 019 15842.47 497.99 52589.24 88888.00 2024-01-19 06:42:10.409 019 15842.45 497.98 52589.28 88888.00 2024-01-19 06:42:10.909 019 15842.40 497.96 52589.31 88888.00 2024-01-19 06:42:11.409 019 15842.37 497.95 52589.26 88888.00 2024-01-19 06:42:11.909 019 15842.39 497.90 52589.23 88888.00 2024-01-19 06:42:12.409 019 15842.39 497.91 52589.27 88888.00 2024-01-19 06:42:12.909 019 15842.38 497.89 52589.29 88888.00 2024-01-19 06:42:13.409 019 15842.38 497.81 52589.30 88888.00 2024-01-19 06:42:13.909 019 15842.39 497.78 52589.30 88888.00 2024-01-19 06:42:14.409 019 15842.43 497.74 52589.27 88888.00 2024-01-19 06:42:14.909 019 15842.47 497.73 52589.21 88888.00 2024-01-19 06:42:15.409 019 15842.46 497.76 52589.21 88888.00 2024-01-19 06:42:15.909 019 15842.48 497.70 52589.20 88888.00 2024-01-19 06:42:16.409 019 15842.43 497.67 52589.21 88888.00 2024-01-19 06:42:16.909 019 15842.46 497.63 52589.19 88888.00 2024-01-19 06:42:17.409 019 15842.47 497.60 52589.21 88888.00 2024-01-19 06:42:17.909 019 15842.46 497.58 52589.20 88888.00 2024-01-19 06:42:18.409 019 15842.45 497.60 52589.19 88888.00 2024-01-19 06:42:18.909 019 15842.50 497.61 52589.16 88888.00 2024-01-19 06:42:19.409 019 15842.50 497.59 52589.14 88888.00 2024-01-19 06:42:19.909 019 15842.52 497.58 52589.13 88888.00 2024-01-19 06:42:20.409 019 15842.57 497.52 52589.13 88888.00 2024-01-19 06:42:20.909 019 15842.60 497.52 52589.16 88888.00 2024-01-19 06:42:21.409 019 15842.57 497.53 52589.14 88888.00 2024-01-19 06:42:21.909 019 15842.58 497.51 52589.15 88888.00 2024-01-19 06:42:22.409 019 15842.57 497.47 52589.19 88888.00 2024-01-19 06:42:22.909 019 15842.59 497.43 52589.17 88888.00 2024-01-19 06:42:23.409 019 15842.63 497.40 52589.19 88888.00 2024-01-19 06:42:23.909 019 15842.63 497.39 52589.23 88888.00 2024-01-19 06:42:24.409 019 15842.61 497.38 52589.31 88888.00 2024-01-19 06:42:24.909 019 15842.61 497.37 52589.30 88888.00 2024-01-19 06:42:25.409 019 15842.59 497.34 52589.29 88888.00 2024-01-19 06:42:25.909 019 15842.59 497.33 52589.24 88888.00 2024-01-19 06:42:26.409 019 15842.54 497.32 52589.24 88888.00 2024-01-19 06:42:26.909 019 15842.48 497.29 52589.24 88888.00 2024-01-19 06:42:27.409 019 15842.50 497.25 52589.23 88888.00 2024-01-19 06:42:27.909 019 15842.43 497.25 52589.24 88888.00 2024-01-19 06:42:28.409 019 15842.42 497.22 52589.21 88888.00 2024-01-19 06:42:28.909 019 15842.39 497.16 52589.22 88888.00 2024-01-19 06:42:29.409 019 15842.40 497.14 52589.20 88888.00 2024-01-19 06:42:29.909 019 15842.38 497.11 52589.11 88888.00 2024-01-19 06:42:30.409 019 15842.33 497.04 52589.14 88888.00 2024-01-19 06:42:30.909 019 15842.29 497.01 52589.18 88888.00 2024-01-19 06:42:31.409 019 15842.27 497.01 52589.15 88888.00 2024-01-19 06:42:31.909 019 15842.23 496.99 52589.15 88888.00 2024-01-19 06:42:32.409 019 15842.22 496.98 52589.17 88888.00 2024-01-19 06:42:32.909 019 15842.21 496.92 52589.18 88888.00 2024-01-19 06:42:33.409 019 15842.20 496.90 52589.17 88888.00 2024-01-19 06:42:33.909 019 15842.12 496.90 52589.13 88888.00 2024-01-19 06:42:34.409 019 15842.09 496.89 52589.04 88888.00 2024-01-19 06:42:34.909 019 15842.07 496.88 52589.00 88888.00 2024-01-19 06:42:35.409 019 15842.07 496.88 52589.06 88888.00 2024-01-19 06:42:35.909 019 15842.04 496.86 52589.08 88888.00 2024-01-19 06:42:36.409 019 15842.01 496.82 52589.08 88888.00 2024-01-19 06:42:36.909 019 15842.05 496.82 52589.03 88888.00 2024-01-19 06:42:37.409 019 15842.03 496.81 52588.96 88888.00 2024-01-19 06:42:37.909 019 15842.01 496.83 52588.91 88888.00 2024-01-19 06:42:38.409 019 15842.00 496.75 52588.98 88888.00 2024-01-19 06:42:38.909 019 15842.00 496.74 52589.06 88888.00 2024-01-19 06:42:39.409 019 15842.00 496.73 52589.07 88888.00 2024-01-19 06:42:39.909 019 15841.95 496.72 52589.04 88888.00 2024-01-19 06:42:40.409 019 15841.96 496.71 52589.00 88888.00 2024-01-19 06:42:40.909 019 15841.97 496.66 52589.01 88888.00 2024-01-19 06:42:41.409 019 15841.98 496.63 52588.98 88888.00 2024-01-19 06:42:41.909 019 15842.01 496.61 52588.94 88888.00 2024-01-19 06:42:42.409 019 15842.04 496.62 52588.91 88888.00 2024-01-19 06:42:42.909 019 15842.00 496.62 52588.87 88888.00 2024-01-19 06:42:43.409 019 15842.00 496.60 52588.82 88888.00 2024-01-19 06:42:43.909 019 15842.03 496.61 52588.75 88888.00 2024-01-19 06:42:44.409 019 15842.02 496.62 52588.71 88888.00 2024-01-19 06:42:44.909 019 15842.00 496.62 52588.77 88888.00 2024-01-19 06:42:45.409 019 15842.01 496.56 52588.80 88888.00 2024-01-19 06:42:45.909 019 15842.04 496.53 52588.82 88888.00 2024-01-19 06:42:46.409 019 15842.02 496.49 52588.83 88888.00 2024-01-19 06:42:46.909 019 15841.98 496.46 52588.80 88888.00 2024-01-19 06:42:47.409 019 15841.97 496.42 52588.77 88888.00 2024-01-19 06:42:47.909 019 15842.01 496.40 52588.78 88888.00 2024-01-19 06:42:48.409 019 15841.98 496.39 52588.75 88888.00 2024-01-19 06:42:48.909 019 15841.94 496.39 52588.71 88888.00 2024-01-19 06:42:49.409 019 15841.94 496.38 52588.68 88888.00 2024-01-19 06:42:49.909 019 15841.93 496.35 52588.65 88888.00 2024-01-19 06:42:50.409 019 15841.92 496.31 52588.67 88888.00 2024-01-19 06:42:50.909 019 15841.88 496.28 52588.62 88888.00 2024-01-19 06:42:51.409 019 15841.83 496.26 52588.57 88888.00 2024-01-19 06:42:52.409 019 15841.75 496.20 52588.47 88888.00 2024-01-19 06:42:52.909 019 15841.73 496.18 52588.43 88888.00 2024-01-19 06:42:53.409 019 15841.76 496.12 52588.50 88888.00 2024-01-19 06:42:53.909 019 15841.74 496.11 52588.51 88888.00 2024-01-19 06:42:54.409 019 15841.69 496.06 52588.50 88888.00 2024-01-19 06:42:54.909 019 15841.69 496.06 52588.50 88888.00 2024-01-19 06:42:55.409 019 15841.69 496.09 52588.54 88888.00 2024-01-19 06:42:55.909 019 15841.70 496.04 52588.53 88888.00 2024-01-19 06:42:56.409 019 15841.71 496.03 52588.49 88888.00 2024-01-19 06:42:56.909 019 15841.71 496.00 52588.42 88888.00 2024-01-19 06:42:57.409 019 15841.70 496.01 52588.38 88888.00 2024-01-19 06:42:57.909 019 15841.68 496.02 52588.37 88888.00 2024-01-19 06:42:58.409 019 15841.67 495.96 52588.36 88888.00 2024-01-19 06:42:58.909 019 15841.61 495.96 52588.40 88888.00 2024-01-19 06:42:59.409 019 15841.59 495.95 52588.39 88888.00 2024-01-19 06:42:59.909 019 15841.62 495.96 52588.40 88888.00 2024-01-19 06:43:00.409 019 15841.60 495.92 52588.40 88888.00 2024-01-19 06:43:00.909 019 15841.61 495.85 52588.37 88888.00 2024-01-19 06:43:01.409 019 15841.64 495.80 52588.34 88888.00 2024-01-19 06:43:01.909 019 15841.65 495.82 52588.36 88888.00 2024-01-19 06:43:02.409 019 15841.64 495.80 52588.36 88888.00 2024-01-19 06:43:02.909 019 15841.59 495.79 52588.34 88888.00 2024-01-19 06:43:03.409 019 15841.57 495.77 52588.31 88888.00 2024-01-19 06:43:03.909 019 15841.59 495.80 52588.34 88888.00 2024-01-19 06:43:04.409 019 15841.57 495.83 52588.39 88888.00 2024-01-19 06:43:04.909 019 15841.64 495.83 52588.36 88888.00 2024-01-19 06:43:05.409 019 15841.61 495.84 52588.28 88888.00 2024-01-19 06:43:05.909 019 15841.62 495.78 52588.20 88888.00 2024-01-19 06:43:06.409 019 15841.62 495.78 52588.19 88888.00 2024-01-19 06:43:06.909 019 15841.66 495.71 52588.26 88888.00 2024-01-19 06:43:07.409 019 15841.68 495.70 52588.29 88888.00 2024-01-19 06:43:07.909 019 15841.74 495.66 52588.30 88888.00 2024-01-19 06:43:08.409 019 15841.76 495.60 52588.22 88888.00 2024-01-19 06:43:08.909 019 15841.77 495.62 52588.21 88888.00 2024-01-19 06:43:09.409 019 15841.78 495.59 52588.18 88888.00 2024-01-19 06:43:09.909 019 15841.78 495.62 52588.19 88888.00 2024-01-19 06:43:10.409 019 15841.80 495.62 52588.14 88888.00 2024-01-19 06:43:10.909 019 15841.73 495.63 52588.16 88888.00 2024-01-19 06:43:11.409 019 15841.68 495.60 52588.17 88888.00 2024-01-19 06:43:11.909 019 15841.71 495.59 52588.15 88888.00 2024-01-19 06:43:12.409 019 15841.70 495.57 52588.07 88888.00 2024-01-19 06:43:12.909 019 15841.69 495.59 52588.00 88888.00 2024-01-19 06:43:13.409 019 15841.68 495.57 52588.03 88888.00 2024-01-19 06:43:13.909 019 15841.70 495.53 52588.07 88888.00 2024-01-19 06:43:14.409 019 15841.76 495.54 52588.08 88888.00 2024-01-19 06:43:14.909 019 15841.75 495.49 52588.07 88888.00 2024-01-19 06:43:15.409 019 15841.77 495.48 52588.09 88888.00 2024-01-19 06:43:15.909 019 15841.77 495.49 52588.02 88888.00 2024-01-19 06:43:16.409 019 15841.77 495.45 52588.03 88888.00 2024-01-19 06:43:16.909 019 15841.85 495.42 52587.98 88888.00 2024-01-19 06:43:17.409 019 15841.82 495.42 52588.03 88888.00 2024-01-19 06:43:17.909 019 15841.83 495.40 52588.01 88888.00 2024-01-19 06:43:18.409 019 15841.85 495.39 52588.06 88888.00 2024-01-19 06:43:18.909 019 15841.84 495.35 52587.99 88888.00 2024-01-19 06:43:19.409 019 15841.88 495.34 52587.92 88888.00 2024-01-19 06:43:19.909 019 15841.84 495.33 52587.87 88888.00 2024-01-19 06:43:20.409 019 15841.85 495.28 52587.88 88888.00 2024-01-19 06:43:20.909 019 15841.78 495.28 52587.92 88888.00 2024-01-19 06:43:21.409 019 15841.77 495.24 52587.93 88888.00 2024-01-19 06:43:21.909 019 15841.78 495.25 52587.98 88888.00 2024-01-19 06:43:22.409 019 15841.74 495.21 52588.00 88888.00 2024-01-19 06:43:22.909 019 15841.77 495.18 52588.02 88888.00 2024-01-19 06:43:23.409 019 15841.75 495.19 52587.95 88888.00 2024-01-19 06:43:23.909 019 15841.75 495.19 52587.94 88888.00 2024-01-19 06:43:24.409 019 15841.67 495.17 52587.92 88888.00 2024-01-19 06:43:24.909 019 15841.64 495.18 52587.95 88888.00 2024-01-19 06:43:25.409 019 15841.62 495.21 52587.96 88888.00 2024-01-19 06:43:25.909 019 15841.65 495.14 52587.93 88888.00 2024-01-19 06:43:26.409 019 15841.69 495.17 52587.95 88888.00 2024-01-19 06:43:26.909 019 15841.65 495.13 52587.88 88888.00 2024-01-19 06:43:27.409 019 15841.64 495.13 52587.90 88888.00 2024-01-19 06:43:27.909 019 15841.65 495.08 52587.85 88888.00 2024-01-19 06:43:28.409 019 15841.66 495.04 52587.88 88888.00 2024-01-19 06:43:28.909 019 15841.67 494.99 52587.90 88888.00 2024-01-19 06:43:29.409 019 15841.71 494.96 52587.89 88888.00 2024-01-19 06:43:29.909 019 15841.79 494.92 52587.88 88888.00 2024-01-19 06:43:30.409 019 15841.77 494.92 52587.85 88888.00 2024-01-19 06:43:30.909 019 15841.83 494.98 52587.91 88888.00 2024-01-19 06:43:31.409 019 15841.83 495.01 52587.91 88888.00 2024-01-19 06:43:31.909 019 15841.85 495.01 52587.88 88888.00 2024-01-19 06:43:32.409 019 15841.86 495.01 52587.87 88888.00 2024-01-19 06:43:32.909 019 15841.87 494.95 52587.91 88888.00 2024-01-19 06:43:33.909 019 15841.86 494.95 52587.81 88888.00 2024-01-19 06:43:34.409 019 15841.85 494.93 52587.86 88888.00 2024-01-19 06:43:34.909 019 15841.89 494.95 52587.90 88888.00 2024-01-19 06:43:35.409 019 15841.85 494.89 52587.83 88888.00 2024-01-19 06:43:35.909 019 15841.85 494.83 52587.87 88888.00 2024-01-19 06:43:36.409 019 15841.83 494.83 52587.89 88888.00 2024-01-19 06:43:36.909 019 15841.77 494.79 52587.81 88888.00 2024-01-19 06:43:37.409 019 15841.75 494.81 52587.75 88888.00 2024-01-19 06:43:37.909 019 15841.62 494.78 52587.74 88888.00 2024-01-19 06:43:38.409 019 15841.57 494.76 52587.76 88888.00 2024-01-19 06:43:38.909 019 15841.57 494.80 52587.73 88888.00 2024-01-19 06:43:39.409 019 15841.60 494.72 52587.73 88888.00 2024-01-19 06:43:39.909 019 15841.60 494.70 52587.73 88888.00 2024-01-19 06:43:40.409 019 15841.55 494.71 52587.72 88888.00 2024-01-19 06:43:40.909 019 15841.57 494.66 52587.68 88888.00 2024-01-19 06:43:41.409 019 15841.58 494.70 52587.75 88888.00 2024-01-19 06:43:41.909 019 15841.59 494.67 52587.73 88888.00 2024-01-19 06:43:42.409 019 15841.64 494.64 52587.73 88888.00 2024-01-19 06:43:42.909 019 15841.68 494.69 52587.83 88888.00 2024-01-19 06:43:43.409 019 15841.68 494.66 52587.79 88888.00 2024-01-19 06:43:43.909 019 15841.68 494.62 52587.80 88888.00 2024-01-19 06:43:44.409 019 15841.71 494.66 52587.81 88888.00 2024-01-19 06:43:44.909 019 15841.77 494.63 52587.76 88888.00 2024-01-19 06:43:45.409 019 15841.78 494.59 52587.81 88888.00 2024-01-19 06:43:45.909 019 15841.84 494.59 52587.79 88888.00 2024-01-19 06:43:46.409 019 15841.88 494.50 52587.73 88888.00 2024-01-19 06:43:46.909 019 15841.92 494.46 52587.79 88888.00 2024-01-19 06:43:47.409 019 15841.91 494.49 52587.80 88888.00 2024-01-19 06:43:47.909 019 15841.91 494.45 52587.72 88888.00 2024-01-19 06:43:48.409 019 15841.97 494.44 52587.72 88888.00 2024-01-19 06:43:48.909 019 15841.93 494.46 52587.72 88888.00 2024-01-19 06:43:49.409 019 15841.91 494.42 52587.72 88888.00 2024-01-19 06:43:49.909 019 15841.93 494.38 52587.72 88888.00 2024-01-19 06:43:50.409 019 15841.92 494.41 52587.73 88888.00 2024-01-19 06:43:50.909 019 15841.88 494.40 52587.73 88888.00 2024-01-19 06:43:51.409 019 15841.91 494.33 52587.73 88888.00 2024-01-19 06:43:51.909 019 15841.87 494.36 52587.77 88888.00 2024-01-19 06:43:52.409 019 15841.91 494.41 52587.76 88888.00 2024-01-19 06:43:52.909 019 15841.95 494.35 52587.78 88888.00 2024-01-19 06:43:53.909 019 15841.94 494.39 52587.81 88888.00 2024-01-19 06:43:54.409 019 15841.94 494.39 52587.83 88888.00 2024-01-19 06:43:54.909 019 15842.00 494.44 52587.85 88888.00 2024-01-19 06:43:55.409 019 15842.00 494.45 52587.73 88888.00 2024-01-19 06:43:55.909 019 15842.02 494.37 52587.71 88888.00 2024-01-19 06:43:56.409 019 15842.09 494.36 52587.80 88888.00 2024-01-19 06:43:56.909 019 15842.13 494.41 52587.86 88888.00 2024-01-19 06:43:57.409 019 15842.15 494.37 52587.81 88888.00 2024-01-19 06:43:57.909 019 15842.15 494.37 52587.88 88888.00 2024-01-19 06:43:58.409 019 15842.18 494.37 52587.90 88888.00 2024-01-19 06:43:58.909 019 15842.13 494.32 52587.86 88888.00 2024-01-19 06:43:59.409 019 15842.15 494.28 52587.81 88888.00 2024-01-19 06:43:59.909 019 15842.21 494.27 52587.90 88888.00 2024-01-19 06:44:00.409 019 15842.22 494.28 52587.87 88888.00 2024-01-19 06:44:00.909 019 15842.28 494.23 52587.88 88888.00 2024-01-19 06:44:01.909 019 15842.36 494.28 52587.87 88888.00 2024-01-19 06:44:02.409 019 15842.31 494.28 52587.81 88888.00 2024-01-19 06:44:02.909 019 15842.30 494.30 52587.83 88888.00 2024-01-19 06:44:03.409 019 15842.32 494.28 52587.85 88888.00 2024-01-19 06:44:03.909 019 15842.38 494.20 52587.83 88888.00 2024-01-19 06:44:04.409 019 15842.40 494.23 52587.95 88888.00 2024-01-19 06:44:04.909 019 15842.37 494.27 52587.94 88888.00 2024-01-19 06:44:05.409 019 15842.41 494.20 52587.92 88888.00 2024-01-19 06:44:05.909 019 15842.42 494.20 52587.89 88888.00 2024-01-19 06:44:06.409 019 15842.42 494.21 52587.82 88888.00 2024-01-19 06:44:06.909 019 15842.41 494.18 52587.81 88888.00 2024-01-19 06:44:07.409 019 15842.47 494.14 52587.85 88888.00 2024-01-19 06:44:07.909 019 15842.46 494.14 52587.88 88888.00 2024-01-19 06:44:08.409 019 15842.45 494.11 52587.82 88888.00 2024-01-19 06:44:08.909 019 15842.48 494.03 52587.85 88888.00 2024-01-19 06:44:09.409 019 15842.52 494.02 52587.86 88888.00 2024-01-19 06:44:09.909 019 15842.56 494.06 52587.89 88888.00 2024-01-19 06:44:10.409 019 15842.57 494.02 52587.83 88888.00 2024-01-19 06:44:10.909 019 15842.65 494.01 52587.81 88888.00 2024-01-19 06:44:11.409 019 15842.64 494.04 52587.90 88888.00 2024-01-19 06:44:11.909 019 15842.61 494.00 52587.91 88888.00 2024-01-19 06:44:12.409 019 15842.63 494.00 52587.94 88888.00 2024-01-19 06:44:12.909 019 15842.64 494.02 52587.90 88888.00 2024-01-19 06:44:13.409 019 15842.63 494.05 52587.97 88888.00 2024-01-19 06:44:13.909 019 15842.65 494.02 52587.96 88888.00 2024-01-19 06:44:14.409 019 15842.66 493.98 52587.89 88888.00 2024-01-19 06:44:14.909 019 15842.69 494.02 52587.93 88888.00 2024-01-19 06:44:15.409 019 15842.78 494.03 52587.91 88888.00 2024-01-19 06:44:15.909 019 15842.75 493.96 52587.85 88888.00 2024-01-19 06:44:16.409 019 15842.78 493.95 52587.82 88888.00 2024-01-19 06:44:16.909 019 15842.83 493.96 52587.85 88888.00 2024-01-19 06:44:17.409 019 15842.84 493.95 52587.81 88888.00 2024-01-19 06:44:17.909 019 15842.88 493.85 52587.86 88888.00 2024-01-19 06:44:18.409 019 15842.93 493.84 52587.94 88888.00 2024-01-19 06:44:18.909 019 15842.96 493.89 52587.96 88888.00 2024-01-19 06:44:19.409 019 15842.99 493.84 52587.95 88888.00 2024-01-19 06:44:19.909 019 15843.00 493.78 52587.96 88888.00 2024-01-19 06:44:20.409 019 15843.10 493.81 52587.99 88888.00 2024-01-19 06:44:20.909 019 15843.09 493.81 52587.99 88888.00 2024-01-19 06:44:21.409 019 15843.10 493.75 52587.97 88888.00 2024-01-19 06:44:21.909 019 15843.10 493.75 52587.98 88888.00 2024-01-19 06:44:22.409 019 15843.13 493.74 52587.98 88888.00 2024-01-19 06:44:22.909 019 15843.12 493.72 52587.96 88888.00 2024-01-19 06:44:23.409 019 15843.12 493.67 52587.90 88888.00 2024-01-19 06:44:23.909 019 15843.12 493.67 52587.91 88888.00 2024-01-19 06:44:24.409 019 15843.13 493.72 52587.95 88888.00 2024-01-19 06:44:24.909 019 15843.13 493.75 52587.93 88888.00 2024-01-19 06:44:25.409 019 15843.17 493.72 52587.91 88888.00 2024-01-19 06:44:25.909 019 15843.22 493.70 52587.93 88888.00 2024-01-19 06:44:26.409 019 15843.20 493.72 52588.00 88888.00 2024-01-19 06:44:26.909 019 15843.22 493.76 52588.05 88888.00 2024-01-19 06:44:27.409 019 15843.26 493.71 52588.00 88888.00 2024-01-19 06:44:27.909 019 15843.28 493.67 52588.01 88888.00 2024-01-19 06:44:28.409 019 15843.29 493.70 52588.07 88888.00 2024-01-19 06:44:28.909 019 15843.28 493.70 52588.05 88888.00 2024-01-19 06:44:29.409 019 15843.31 493.63 52587.99 88888.00 2024-01-19 06:44:29.909 019 15843.41 493.59 52588.03 88888.00 2024-01-19 06:44:30.409 019 15843.51 493.61 52587.98 88888.00 2024-01-19 06:44:30.909 019 15843.51 493.60 52587.88 88888.00 2024-01-19 06:44:31.409 019 15843.51 493.58 52587.88 88888.00 2024-01-19 06:44:31.909 019 15843.57 493.57 52587.92 88888.00 2024-01-19 06:44:32.409 019 15843.58 493.59 52587.98 88888.00 2024-01-19 06:44:32.909 019 15843.62 493.59 52587.97 88888.00 2024-01-19 06:44:33.409 019 15843.72 493.54 52588.02 88888.00 2024-01-19 06:44:33.909 019 15843.76 493.51 52588.05 88888.00 2024-01-19 06:44:34.409 019 15843.78 493.52 52588.07 88888.00 2024-01-19 06:44:34.909 019 15843.87 493.60 52588.12 88888.00 2024-01-19 06:44:35.409 019 15843.86 493.57 52588.12 88888.00 2024-01-19 06:44:35.909 019 15843.90 493.46 52588.12 88888.00 2024-01-19 06:44:36.409 019 15843.92 493.46 52588.11 88888.00 2024-01-19 06:44:36.909 019 15843.95 493.51 52588.07 88888.00 2024-01-19 06:44:37.409 019 15843.92 493.46 52587.99 88888.00 2024-01-19 06:44:37.909 019 15843.93 493.38 52588.02 88888.00 2024-01-19 06:44:38.409 019 15843.97 493.36 52588.17 88888.00 2024-01-19 06:44:38.909 019 15843.96 493.41 52588.26 88888.00 2024-01-19 06:44:39.409 019 15843.95 493.42 52588.19 88888.00 2024-01-19 06:44:39.909 019 15843.96 493.32 52588.11 88888.00 2024-01-19 06:44:40.409 019 15844.03 493.27 52588.15 88888.00 2024-01-19 06:44:40.909 019 15844.09 493.31 52588.22 88888.00 2024-01-19 06:44:41.409 019 15844.14 493.35 52588.25 88888.00 2024-01-19 06:44:41.909 019 15844.17 493.33 52588.23 88888.00 2024-01-19 06:44:42.409 019 15844.18 493.29 52588.21 88888.00 2024-01-19 06:44:42.909 019 15844.23 493.33 52588.22 88888.00 2024-01-19 06:44:43.409 019 15844.27 493.28 52588.27 88888.00 2024-01-19 06:44:43.909 019 15844.23 493.27 52588.23 88888.00 2024-01-19 06:44:44.409 019 15844.26 493.23 52588.21 88888.00 2024-01-19 06:44:45.409 019 15844.26 493.21 52588.19 88888.00 2024-01-19 06:44:45.909 019 15844.29 493.21 52588.20 88888.00 2024-01-19 06:44:46.409 019 15844.32 493.21 52588.21 88888.00 2024-01-19 06:44:46.909 019 15844.39 493.20 52588.23 88888.00 2024-01-19 06:44:47.409 019 15844.36 493.20 52588.26 88888.00 2024-01-19 06:44:47.909 019 15844.37 493.16 52588.26 88888.00 2024-01-19 06:44:48.409 019 15844.37 493.06 52588.20 88888.00 2024-01-19 06:44:48.909 019 15844.44 493.02 52588.17 88888.00 2024-01-19 06:44:49.409 019 15844.45 493.05 52588.22 88888.00 2024-01-19 06:44:49.909 019 15844.49 493.10 52588.27 88888.00 2024-01-19 06:44:50.409 019 15844.54 493.14 52588.27 88888.00 2024-01-19 06:44:50.909 019 15844.58 493.14 52588.23 88888.00 2024-01-19 06:44:51.409 019 15844.60 493.09 52588.30 88888.00 2024-01-19 06:44:51.909 019 15844.64 493.11 52588.32 88888.00 2024-01-19 06:44:52.409 019 15844.65 493.14 52588.32 88888.00 2024-01-19 06:44:52.909 019 15844.67 493.12 52588.25 88888.00 2024-01-19 06:44:53.409 019 15844.71 493.09 52588.28 88888.00 2024-01-19 06:44:53.909 019 15844.73 493.03 52588.32 88888.00 2024-01-19 06:44:54.409 019 15844.75 493.11 52588.32 88888.00 2024-01-19 06:44:55.409 019 15844.74 493.09 52588.26 88888.00 2024-01-19 06:44:55.909 019 15844.73 493.01 52588.22 88888.00 2024-01-19 06:44:56.409 019 15844.71 492.97 52588.16 88888.00 2024-01-19 06:44:56.909 019 15844.69 492.98 52588.25 88888.00 2024-01-19 06:44:57.409 019 15844.71 493.02 52588.33 88888.00 2024-01-19 06:44:57.909 019 15844.71 492.98 52588.35 88888.00 2024-01-19 06:44:58.409 019 15844.73 492.89 52588.30 88888.00 2024-01-19 06:44:58.909 019 15844.78 492.90 52588.27 88888.00 2024-01-19 06:44:59.409 019 15844.81 492.93 52588.35 88888.00 2024-01-19 06:44:59.909 019 15844.85 492.90 52588.34 88888.00 2024-01-19 06:45:00.409 019 15844.90 492.85 52588.31 88888.00 2024-01-19 06:45:00.909 019 15844.96 492.81 52588.33 88888.00 2024-01-19 06:45:01.409 019 15845.02 492.82 52588.38 88888.00 2024-01-19 06:45:01.909 019 15845.10 492.89 52588.39 88888.00 2024-01-19 06:45:02.409 019 15845.12 492.91 52588.40 88888.00 2024-01-19 06:45:02.909 019 15845.16 492.90 52588.34 88888.00 2024-01-19 06:45:03.409 019 15845.17 492.90 52588.33 88888.00 2024-01-19 06:45:03.909 019 15845.16 492.89 52588.33 88888.00 2024-01-19 06:45:04.409 019 15845.11 492.93 52588.35 88888.00 2024-01-19 06:45:05.409 019 15845.14 492.98 52588.26 88888.00 2024-01-19 06:45:05.909 019 15845.12 492.92 52588.19 88888.00 2024-01-19 06:45:06.409 019 15845.10 492.84 52588.20 88888.00 2024-01-19 06:45:06.909 019 15845.17 492.85 52588.18 88888.00 2024-01-19 06:45:07.409 019 15845.13 492.92 52588.25 88888.00 2024-01-19 06:45:07.909 019 15845.13 492.92 52588.31 88888.00 2024-01-19 06:45:08.409 019 15845.14 492.88 52588.33 88888.00 2024-01-19 06:45:08.909 019 15845.19 492.82 52588.37 88888.00 2024-01-19 06:45:09.409 019 15845.21 492.81 52588.37 88888.00 2024-01-19 06:45:09.909 019 15845.23 492.82 52588.39 88888.00 2024-01-19 06:45:10.409 019 15845.26 492.84 52588.38 88888.00 2024-01-19 06:45:10.909 019 15845.28 492.88 52588.34 88888.00 2024-01-19 06:45:11.409 019 15845.28 492.83 52588.32 88888.00 2024-01-19 06:45:11.909 019 15845.30 492.82 52588.35 88888.00 2024-01-19 06:45:12.409 019 15845.34 492.84 52588.37 88888.00 2024-01-19 06:45:12.909 019 15845.34 492.86 52588.38 88888.00 2024-01-19 06:45:13.409 019 15845.35 492.83 52588.31 88888.00 2024-01-19 06:45:13.909 019 15845.39 492.77 52588.29 88888.00 2024-01-19 06:45:14.409 019 15845.38 492.72 52588.28 88888.00 2024-01-19 06:45:15.409 019 15845.45 492.75 52588.42 88888.00 2024-01-19 06:45:15.909 019 15845.50 492.77 52588.38 88888.00 2024-01-19 06:45:16.409 019 15845.48 492.74 52588.36 88888.00 2024-01-19 06:45:16.909 019 15845.52 492.72 52588.32 88888.00 2024-01-19 06:45:17.409 019 15845.58 492.75 52588.31 88888.00 2024-01-19 06:45:17.909 019 15845.63 492.82 52588.32 88888.00 2024-01-19 06:45:18.409 019 15845.68 492.85 52588.32 88888.00 2024-01-19 06:45:18.909 019 15845.72 492.85 52588.32 88888.00 2024-01-19 06:45:19.409 019 15845.74 492.74 52588.30 88888.00 2024-01-19 06:45:19.909 019 15845.67 492.68 52588.28 88888.00 2024-01-19 06:45:20.409 019 15845.64 492.74 52588.30 88888.00 2024-01-19 06:45:20.909 019 15845.66 492.75 52588.33 88888.00 2024-01-19 06:45:21.409 019 15845.68 492.74 52588.32 88888.00 2024-01-19 06:45:21.909 019 15845.67 492.74 52588.35 88888.00 2024-01-19 06:45:22.409 019 15845.61 492.73 52588.32 88888.00 2024-01-19 06:45:22.909 019 15845.59 492.74 52588.27 88888.00 2024-01-19 06:45:23.409 019 15845.52 492.75 52588.22 88888.00 2024-01-19 06:45:23.909 019 15845.54 492.84 52588.23 88888.00 2024-01-19 06:45:24.409 019 15845.47 492.89 52588.27 88888.00 2024-01-19 06:45:25.409 019 15845.36 492.77 52588.25 88888.00 2024-01-19 06:45:25.909 019 15845.30 492.75 52588.29 88888.00 2024-01-19 06:45:26.409 019 15845.23 492.81 52588.37 88888.00 2024-01-19 06:45:26.909 019 15845.19 492.81 52588.40 88888.00 2024-01-19 06:45:27.409 019 15845.18 492.77 52588.40 88888.00 2024-01-19 06:45:27.909 019 15845.13 492.74 52588.41 88888.00 2024-01-19 06:45:28.409 019 15845.14 492.73 52588.43 88888.00 2024-01-19 06:45:28.909 019 15845.17 492.73 52588.45 88888.00 2024-01-19 06:45:29.409 019 15845.19 492.79 52588.48 88888.00 2024-01-19 06:45:29.909 019 15845.20 492.85 52588.47 88888.00 2024-01-19 06:45:30.409 019 15845.20 492.81 52588.48 88888.00 2024-01-19 06:45:30.909 019 15845.19 492.74 52588.43 88888.00 2024-01-19 06:45:31.409 019 15845.22 492.79 52588.42 88888.00 2024-01-19 06:45:31.909 019 15845.27 492.77 52588.47 88888.00 2024-01-19 06:45:32.409 019 15845.31 492.77 52588.47 88888.00 2024-01-19 06:45:32.909 019 15845.31 492.75 52588.49 88888.00 2024-01-19 06:45:33.409 019 15845.28 492.73 52588.47 88888.00 2024-01-19 06:45:33.909 019 15845.31 492.72 52588.49 88888.00 2024-01-19 06:45:34.409 019 15845.32 492.73 52588.45 88888.00 2024-01-19 06:45:34.909 019 15845.30 492.73 52588.34 88888.00 2024-01-19 06:45:35.409 019 15845.34 492.75 52588.32 88888.00 2024-01-19 06:45:35.909 019 15845.38 492.72 52588.30 88888.00 2024-01-19 06:45:36.409 019 15845.41 492.68 52588.32 88888.00 2024-01-19 06:45:36.909 019 15845.34 492.72 52588.35 88888.00 2024-01-19 06:45:37.409 019 15845.29 492.73 52588.41 88888.00 2024-01-19 06:45:37.909 019 15845.26 492.76 52588.39 88888.00 2024-01-19 06:45:38.409 019 15845.20 492.73 52588.34 88888.00 2024-01-19 06:45:38.909 019 15845.20 492.67 52588.30 88888.00 2024-01-19 06:45:39.409 019 15845.17 492.66 52588.30 88888.00 2024-01-19 06:45:39.909 019 15845.14 492.71 52588.34 88888.00 2024-01-19 06:45:40.409 019 15845.13 492.73 52588.35 88888.00 2024-01-19 06:45:40.909 019 15845.19 492.71 52588.32 88888.00 2024-01-19 06:45:41.409 019 15845.13 492.66 52588.23 88888.00 2024-01-19 06:45:41.909 019 15845.09 492.57 52588.15 88888.00 2024-01-19 06:45:42.409 019 15845.10 492.54 52588.15 88888.00 2024-01-19 06:45:42.909 019 15845.11 492.55 52588.19 88888.00 2024-01-19 06:45:43.409 019 15845.11 492.58 52588.22 88888.00 2024-01-19 06:45:43.909 019 15845.16 492.56 52588.30 88888.00 2024-01-19 06:45:44.409 019 15845.16 492.54 52588.21 88888.00 2024-01-19 06:45:44.909 019 15845.18 492.53 52588.08 88888.00 2024-01-19 06:45:45.409 019 15845.19 492.47 52588.05 88888.00 2024-01-19 06:45:45.909 019 15845.18 492.43 52588.02 88888.00 2024-01-19 06:45:46.409 019 15845.21 492.43 52588.03 88888.00 2024-01-19 06:45:46.909 019 15845.21 492.47 52588.02 88888.00 2024-01-19 06:45:47.409 019 15845.19 492.49 52588.00 88888.00 2024-01-19 06:45:47.909 019 15845.16 492.47 52587.99 88888.00 2024-01-19 06:45:48.409 019 15845.11 492.51 52587.99 88888.00 2024-01-19 06:45:48.909 019 15845.08 492.53 52587.92 88888.00 2024-01-19 06:45:49.409 019 15845.01 492.50 52587.93 88888.00 2024-01-19 06:45:49.909 019 15844.99 492.49 52587.90 88888.00 2024-01-19 06:45:50.409 019 15844.95 492.46 52587.90 88888.00 2024-01-19 06:45:50.909 019 15844.94 492.45 52587.92 88888.00 2024-01-19 06:45:51.409 019 15844.91 492.43 52587.89 88888.00 2024-01-19 06:45:51.909 019 15844.91 492.36 52587.88 88888.00 2024-01-19 06:45:52.409 019 15844.87 492.29 52587.83 88888.00 2024-01-19 06:45:52.909 019 15844.85 492.28 52587.75 88888.00 2024-01-19 06:45:53.409 019 15844.83 492.25 52587.68 88888.00 2024-01-19 06:45:53.909 019 15844.86 492.27 52587.65 88888.00 2024-01-19 06:45:54.409 019 15844.84 492.24 52587.75 88888.00 2024-01-19 06:45:54.909 019 15844.87 492.23 52587.81 88888.00 2024-01-19 06:45:55.409 019 15844.81 492.19 52587.78 88888.00 2024-01-19 06:45:55.909 019 15844.81 492.12 52587.69 88888.00 2024-01-19 06:45:56.409 019 15844.83 492.11 52587.69 88888.00 2024-01-19 06:45:56.909 019 15844.83 492.15 52587.67 88888.00 2024-01-19 06:45:57.409 019 15844.82 492.15 52587.69 88888.00 2024-01-19 06:45:57.909 019 15844.87 492.14 52587.71 88888.00 2024-01-19 06:45:58.409 019 15844.92 492.15 52587.66 88888.00 2024-01-19 06:45:58.909 019 15844.93 492.15 52587.65 88888.00 2024-01-19 06:45:59.409 019 15844.95 492.12 52587.61 88888.00 2024-01-19 06:45:59.909 019 15844.92 492.08 52587.55 88888.00 2024-01-19 06:46:00.409 019 15844.87 492.10 52587.56 88888.00 2024-01-19 06:46:00.909 019 15844.92 492.07 52587.57 88888.00 2024-01-19 06:46:01.409 019 15844.92 492.03 52587.52 88888.00 2024-01-19 06:46:01.909 019 15844.91 492.00 52587.42 88888.00 2024-01-19 06:46:02.409 019 15844.94 491.98 52587.42 88888.00 2024-01-19 06:46:02.909 019 15845.02 491.95 52587.45 88888.00 2024-01-19 06:46:03.409 019 15845.03 491.94 52587.42 88888.00 2024-01-19 06:46:03.909 019 15845.02 491.95 52587.38 88888.00 2024-01-19 06:46:04.409 019 15845.04 491.95 52587.42 88888.00 2024-01-19 06:46:04.909 019 15845.09 491.94 52587.46 88888.00 2024-01-19 06:46:05.409 019 15845.09 491.91 52587.45 88888.00 2024-01-19 06:46:05.909 019 15845.10 491.90 52587.38 88888.00 2024-01-19 06:46:06.409 019 15845.09 491.89 52587.32 88888.00 2024-01-19 06:46:06.909 019 15845.08 491.90 52587.30 88888.00 2024-01-19 06:46:07.409 019 15845.09 491.84 52587.24 88888.00 2024-01-19 06:46:07.909 019 15845.08 491.82 52587.22 88888.00 2024-01-19 06:46:08.409 019 15845.10 491.81 52587.25 88888.00 2024-01-19 06:46:08.909 019 15845.12 491.82 52587.22 88888.00 2024-01-19 06:46:09.409 019 15845.12 491.85 52587.22 88888.00 2024-01-19 06:46:09.909 019 15845.08 491.84 52587.24 88888.00 2024-01-19 06:46:10.409 019 15845.09 491.86 52587.27 88888.00 2024-01-19 06:46:10.909 019 15845.11 491.85 52587.29 88888.00 2024-01-19 06:46:11.409 019 15845.09 491.81 52587.29 88888.00 2024-01-19 06:46:11.909 019 15845.08 491.81 52587.33 88888.00 2024-01-19 06:46:12.409 019 15845.14 491.74 52587.33 88888.00 2024-01-19 06:46:12.909 019 15845.18 491.77 52587.28 88888.00 2024-01-19 06:46:13.409 019 15845.18 491.80 52587.24 88888.00 2024-01-19 06:46:13.909 019 15845.16 491.79 52587.27 88888.00 2024-01-19 06:46:14.409 019 15845.21 491.80 52587.21 88888.00 2024-01-19 06:46:14.909 019 15845.20 491.79 52587.28 88888.00 2024-01-19 06:46:15.409 019 15845.19 491.73 52587.31 88888.00 2024-01-19 06:46:15.909 019 15845.20 491.67 52587.28 88888.00 2024-01-19 06:46:16.409 019 15845.20 491.63 52587.22 88888.00 2024-01-19 06:46:16.909 019 15845.20 491.56 52587.11 88888.00 2024-01-19 06:46:17.409 019 15845.20 491.58 52587.05 88888.00 2024-01-19 06:46:17.909 019 15845.20 491.62 52587.09 88888.00 2024-01-19 06:46:18.409 019 15845.31 491.63 52587.16 88888.00 2024-01-19 06:46:18.909 019 15845.37 491.59 52587.22 88888.00 2024-01-19 06:46:19.409 019 15845.36 491.54 52587.21 88888.00 2024-01-19 06:46:19.909 019 15845.40 491.52 52587.22 88888.00 2024-01-19 06:46:20.410 019 15845.44 491.47 52587.18 88888.00 2024-01-19 06:46:20.910 019 15845.48 491.54 52587.12 88888.00 2024-01-19 06:46:21.410 019 15845.49 491.58 52587.18 88888.00 2024-01-19 06:46:21.910 019 15845.49 491.62 52587.17 88888.00 2024-01-19 06:46:22.410 019 15845.48 491.54 52587.16 88888.00 2024-01-19 06:46:22.910 019 15845.54 491.51 52587.13 88888.00 2024-01-19 06:46:23.410 019 15845.62 491.47 52587.14 88888.00 2024-01-19 06:46:23.910 019 15845.57 491.43 52587.14 88888.00 2024-01-19 06:46:24.410 019 15845.52 491.43 52587.15 88888.00 2024-01-19 06:46:24.910 019 15845.50 491.43 52587.14 88888.00 2024-01-19 06:46:25.410 019 15845.50 491.38 52587.16 88888.00 2024-01-19 06:46:25.910 019 15845.50 491.34 52587.22 88888.00 2024-01-19 06:46:26.410 019 15845.52 491.32 52587.25 88888.00 2024-01-19 06:46:26.910 019 15845.52 491.32 52587.22 88888.00 2024-01-19 06:46:27.410 019 15845.54 491.29 52587.20 88888.00 2024-01-19 06:46:27.910 019 15845.53 491.30 52587.27 88888.00 2024-01-19 06:46:28.410 019 15845.52 491.28 52587.30 88888.00 2024-01-19 06:46:28.910 019 15845.49 491.24 52587.21 88888.00 2024-01-19 06:46:29.410 019 15845.49 491.26 52587.15 88888.00 2024-01-19 06:46:29.910 019 15845.54 491.24 52587.18 88888.00 2024-01-19 06:46:30.410 019 15845.54 491.24 52587.20 88888.00 2024-01-19 06:46:30.910 019 15845.54 491.21 52587.17 88888.00 2024-01-19 06:46:31.410 019 15845.53 491.17 52587.05 88888.00 2024-01-19 06:46:31.910 019 15845.59 491.20 52586.99 88888.00 2024-01-19 06:46:32.410 019 15845.58 491.22 52587.06 88888.00 2024-01-19 06:46:32.910 019 15845.64 491.20 52587.12 88888.00 2024-01-19 06:46:33.410 019 15845.68 491.10 52587.15 88888.00 2024-01-19 06:46:33.910 019 15845.72 491.09 52587.10 88888.00 2024-01-19 06:46:34.410 019 15845.72 491.12 52587.05 88888.00 2024-01-19 06:46:34.910 019 15845.79 491.13 52587.05 88888.00 2024-01-19 06:46:35.410 019 15845.81 491.07 52587.06 88888.00 2024-01-19 06:46:35.910 019 15845.81 491.03 52587.00 88888.00 2024-01-19 06:46:36.410 019 15845.87 491.04 52586.97 88888.00 2024-01-19 06:46:36.910 019 15845.93 491.08 52587.06 88888.00 2024-01-19 06:46:37.410 019 15845.93 491.06 52587.10 88888.00 2024-01-19 06:46:37.910 019 15845.94 491.01 52587.07 88888.00 2024-01-19 06:46:38.410 019 15845.96 491.02 52586.97 88888.00 2024-01-19 06:46:38.910 019 15845.99 491.02 52586.97 88888.00 2024-01-19 06:46:39.410 019 15846.03 490.98 52586.99 88888.00 2024-01-19 06:46:39.910 019 15846.05 490.91 52586.97 88888.00 2024-01-19 06:46:40.410 019 15846.03 490.96 52586.94 88888.00 2024-01-19 06:46:40.910 019 15846.02 491.03 52586.99 88888.00 2024-01-19 06:46:41.410 019 15846.00 490.98 52587.09 88888.00 2024-01-19 06:46:41.910 019 15846.00 490.93 52587.07 88888.00 2024-01-19 06:46:42.410 019 15846.05 490.95 52587.05 88888.00 2024-01-19 06:46:42.910 019 15846.09 490.96 52587.04 88888.00 2024-01-19 06:46:43.410 019 15846.05 490.92 52587.10 88888.00 2024-01-19 06:46:43.910 019 15846.11 490.89 52587.07 88888.00 2024-01-19 06:46:44.410 019 15846.17 490.89 52587.07 88888.00 2024-01-19 06:46:44.910 019 15846.16 490.90 52587.14 88888.00 2024-01-19 06:46:45.410 019 15846.12 490.85 52587.14 88888.00 2024-01-19 06:46:45.910 019 15846.11 490.82 52587.10 88888.00 2024-01-19 06:46:46.910 019 15846.17 490.83 52587.13 88888.00 2024-01-19 06:46:47.410 019 15846.23 490.83 52587.15 88888.00 2024-01-19 06:46:47.910 019 15846.30 490.81 52587.13 88888.00 2024-01-19 06:46:48.410 019 15846.29 490.81 52587.15 88888.00 2024-01-19 06:46:48.910 019 15846.30 490.82 52587.24 88888.00 2024-01-19 06:46:49.410 019 15846.29 490.77 52587.22 88888.00 2024-01-19 06:46:49.910 019 15846.28 490.76 52587.24 88888.00 2024-01-19 06:46:50.410 019 15846.27 490.83 52587.17 88888.00 2024-01-19 06:46:50.910 019 15846.28 490.85 52587.19 88888.00 2024-01-19 06:46:51.410 019 15846.29 490.79 52587.19 88888.00 2024-01-19 06:46:51.910 019 15846.27 490.78 52587.14 88888.00 2024-01-19 06:46:52.410 019 15846.27 490.86 52587.09 88888.00 2024-01-19 06:46:52.910 019 15846.27 490.87 52587.06 88888.00 2024-01-19 06:46:53.410 019 15846.21 490.83 52587.07 88888.00 2024-01-19 06:46:53.910 019 15846.21 490.83 52587.11 88888.00 2024-01-19 06:46:54.410 019 15846.20 490.90 52587.21 88888.00 2024-01-19 06:46:54.910 019 15846.25 490.87 52587.26 88888.00 2024-01-19 06:46:55.410 019 15846.27 490.81 52587.22 88888.00 2024-01-19 06:46:55.910 019 15846.27 490.82 52587.19 88888.00 2024-01-19 06:46:56.910 019 15846.30 490.86 52587.13 88888.00 2024-01-19 06:46:57.410 019 15846.34 490.83 52587.16 88888.00 2024-01-19 06:46:57.910 019 15846.35 490.79 52587.14 88888.00 2024-01-19 06:46:58.410 019 15846.41 490.81 52587.21 88888.00 2024-01-19 06:46:58.910 019 15846.43 490.86 52587.26 88888.00 2024-01-19 06:46:59.410 019 15846.45 490.77 52587.16 88888.00 2024-01-19 06:46:59.910 019 15846.48 490.76 52587.12 88888.00 2024-01-19 06:47:00.410 019 15846.53 490.81 52587.22 88888.00 2024-01-19 06:47:00.910 019 15846.54 490.79 52587.30 88888.00 2024-01-19 06:47:01.410 019 15846.59 490.72 52587.33 88888.00 2024-01-19 06:47:01.910 019 15846.61 490.73 52587.33 88888.00 2024-01-19 06:47:02.410 019 15846.62 490.72 52587.28 88888.00 2024-01-19 06:47:02.910 019 15846.63 490.68 52587.31 88888.00 2024-01-19 06:47:03.410 019 15846.63 490.68 52587.27 88888.00 2024-01-19 06:47:03.910 019 15846.65 490.69 52587.29 88888.00 2024-01-19 06:47:04.910 019 15846.64 490.81 52587.37 88888.00 2024-01-19 06:47:05.410 019 15846.67 490.74 52587.35 88888.00 2024-01-19 06:47:05.910 019 15846.64 490.65 52587.25 88888.00 2024-01-19 06:47:06.910 019 15846.67 490.78 52587.24 88888.00 2024-01-19 06:47:07.410 019 15846.74 490.74 52587.26 88888.00 2024-01-19 06:47:07.910 019 15846.73 490.73 52587.19 88888.00 2024-01-19 06:47:08.410 019 15846.74 490.76 52587.14 88888.00 2024-01-19 06:47:08.910 019 15846.77 490.78 52587.20 88888.00 2024-01-19 06:47:09.410 019 15846.80 490.74 52587.31 88888.00 2024-01-19 06:47:09.910 019 15846.80 490.72 52587.30 88888.00 2024-01-19 06:47:10.410 019 15846.80 490.78 52587.27 88888.00 2024-01-19 06:47:10.910 019 15846.77 490.77 52587.28 88888.00 2024-01-19 06:47:11.410 019 15846.80 490.75 52587.32 88888.00 2024-01-19 06:47:11.910 019 15846.84 490.70 52587.34 88888.00 2024-01-19 06:47:12.410 019 15846.83 490.73 52587.38 88888.00 2024-01-19 06:47:12.910 019 15846.82 490.70 52587.45 88888.00 2024-01-19 06:47:13.410 019 15846.81 490.69 52587.40 88888.00 2024-01-19 06:47:13.910 019 15846.85 490.67 52587.27 88888.00 2024-01-19 06:47:14.410 019 15846.85 490.73 52587.28 88888.00 2024-01-19 06:47:14.910 019 15846.82 490.76 52587.37 88888.00 2024-01-19 06:47:15.410 019 15846.88 490.78 52587.40 88888.00 2024-01-19 06:47:15.910 019 15846.91 490.74 52587.31 88888.00 2024-01-19 06:47:16.910 019 15846.99 490.82 52587.34 88888.00 2024-01-19 06:47:17.410 019 15846.98 490.82 52587.35 88888.00 2024-01-19 06:47:17.910 019 15846.95 490.79 52587.34 88888.00 2024-01-19 06:47:18.410 019 15846.98 490.83 52587.36 88888.00 2024-01-19 06:47:18.910 019 15847.00 490.87 52587.34 88888.00 2024-01-19 06:47:19.410 019 15847.01 490.86 52587.36 88888.00 2024-01-19 06:47:19.910 019 15846.98 490.82 52587.33 88888.00 2024-01-19 06:47:20.410 019 15846.99 490.81 52587.32 88888.00 2024-01-19 06:47:20.910 019 15847.01 490.83 52587.24 88888.00 2024-01-19 06:47:21.410 019 15846.98 490.85 52587.28 88888.00 2024-01-19 06:47:21.910 019 15846.90 490.84 52587.35 88888.00 2024-01-19 06:47:22.410 019 15846.89 490.78 52587.30 88888.00 2024-01-19 06:47:22.910 019 15846.89 490.76 52587.28 88888.00 2024-01-19 06:47:23.410 019 15846.92 490.81 52587.33 88888.00 2024-01-19 06:47:23.910 019 15846.94 490.77 52587.37 88888.00 2024-01-19 06:47:24.410 019 15846.97 490.68 52587.30 88888.00 2024-01-19 06:47:24.910 019 15846.94 490.69 52587.26 88888.00 2024-01-19 06:47:25.410 019 15846.94 490.76 52587.29 88888.00 2024-01-19 06:47:25.910 019 15846.97 490.74 52587.33 88888.00 2024-01-19 06:47:26.410 019 15847.01 490.74 52587.30 88888.00 2024-01-19 06:47:26.910 019 15847.02 490.79 52587.24 88888.00 2024-01-19 06:47:27.410 019 15846.97 490.83 52587.19 88888.00 2024-01-19 06:47:27.910 019 15846.93 490.82 52587.13 88888.00 2024-01-19 06:47:28.410 019 15846.98 490.77 52587.14 88888.00 2024-01-19 06:47:28.910 019 15847.02 490.81 52587.17 88888.00 2024-01-19 06:47:29.410 019 15847.02 490.84 52587.18 88888.00 2024-01-19 06:47:29.910 019 15847.00 490.84 52587.24 88888.00 2024-01-19 06:47:30.410 019 15846.94 490.81 52587.26 88888.00 2024-01-19 06:47:30.910 019 15846.91 490.83 52587.30 88888.00 2024-01-19 06:47:31.410 019 15846.94 490.84 52587.32 88888.00 2024-01-19 06:47:31.910 019 15846.95 490.83 52587.30 88888.00 2024-01-19 06:47:32.410 019 15846.95 490.77 52587.24 88888.00 2024-01-19 06:47:32.910 019 15846.92 490.76 52587.13 88888.00 2024-01-19 06:47:33.410 019 15846.86 490.78 52587.12 88888.00 2024-01-19 06:47:33.910 019 15846.85 490.82 52587.09 88888.00 2024-01-19 06:47:34.910 019 15846.88 490.74 52587.08 88888.00 2024-01-19 06:47:35.410 019 15846.89 490.74 52587.10 88888.00 2024-01-19 06:47:35.910 019 15846.88 490.73 52587.16 88888.00 2024-01-19 06:47:36.410 019 15846.84 490.67 52587.08 88888.00 2024-01-19 06:47:36.910 019 15846.80 490.70 52587.05 88888.00 2024-01-19 06:47:37.410 019 15846.77 490.70 52587.13 88888.00 2024-01-19 06:47:37.910 019 15846.77 490.66 52587.19 88888.00 2024-01-19 06:47:38.410 019 15846.80 490.68 52587.15 88888.00 2024-01-19 06:47:38.910 019 15846.79 490.75 52587.12 88888.00 2024-01-19 06:47:39.410 019 15846.80 490.73 52587.15 88888.00 2024-01-19 06:47:39.910 019 15846.74 490.70 52587.17 88888.00 2024-01-19 06:47:40.410 019 15846.68 490.73 52587.14 88888.00 2024-01-19 06:47:40.910 019 15846.71 490.73 52587.13 88888.00 2024-01-19 06:47:41.410 019 15846.73 490.72 52587.19 88888.00 2024-01-19 06:47:41.910 019 15846.73 490.67 52587.12 88888.00 2024-01-19 06:47:42.410 019 15846.75 490.69 52587.05 88888.00 2024-01-19 06:47:42.910 019 15846.79 490.72 52587.06 88888.00 2024-01-19 06:47:43.410 019 15846.74 490.68 52586.99 88888.00 2024-01-19 06:47:43.910 019 15846.70 490.69 52586.94 88888.00 2024-01-19 06:47:44.410 019 15846.70 490.72 52586.99 88888.00 2024-01-19 06:47:44.910 019 15846.71 490.68 52587.05 88888.00 2024-01-19 06:47:45.410 019 15846.72 490.66 52587.00 88888.00 2024-01-19 06:47:45.910 019 15846.74 490.65 52587.01 88888.00 2024-01-19 06:47:46.410 019 15846.75 490.63 52587.02 88888.00 2024-01-19 06:47:46.910 019 15846.74 490.57 52586.94 88888.00 2024-01-19 06:47:47.410 019 15846.71 490.63 52586.99 88888.00 2024-01-19 06:47:47.910 019 15846.70 490.63 52587.02 88888.00 2024-01-19 06:47:48.410 019 15846.71 490.59 52586.97 88888.00 2024-01-19 06:47:48.910 019 15846.71 490.60 52586.91 88888.00 2024-01-19 06:47:49.410 019 15846.70 490.64 52586.91 88888.00 2024-01-19 06:47:49.910 019 15846.72 490.58 52586.95 88888.00 2024-01-19 06:47:50.410 019 15846.77 490.58 52586.92 88888.00 2024-01-19 06:47:50.910 019 15846.77 490.66 52586.95 88888.00 2024-01-19 06:47:51.410 019 15846.77 490.63 52586.95 88888.00 2024-01-19 06:47:51.910 019 15846.79 490.59 52586.96 88888.00 2024-01-19 06:47:52.410 019 15846.80 490.61 52586.97 88888.00 2024-01-19 06:47:52.910 019 15846.80 490.56 52586.96 88888.00 2024-01-19 06:47:53.410 019 15846.76 490.53 52586.91 88888.00 2024-01-19 06:47:53.910 019 15846.75 490.63 52586.89 88888.00 2024-01-19 06:47:54.410 019 15846.76 490.63 52586.90 88888.00 2024-01-19 06:47:54.910 019 15846.75 490.56 52586.89 88888.00 2024-01-19 06:47:55.410 019 15846.82 490.56 52586.87 88888.00 2024-01-19 06:47:55.910 019 15846.86 490.57 52586.89 88888.00 2024-01-19 06:47:56.410 019 15846.83 490.51 52586.80 88888.00 2024-01-19 06:47:56.910 019 15846.82 490.55 52586.75 88888.00 2024-01-19 06:47:57.410 019 15846.89 490.55 52586.77 88888.00 2024-01-19 06:47:57.910 019 15846.86 490.48 52586.75 88888.00 2024-01-19 06:47:58.410 019 15846.81 490.47 52586.80 88888.00 2024-01-19 06:47:58.910 019 15846.81 490.47 52586.84 88888.00 2024-01-19 06:47:59.410 019 15846.80 490.44 52586.74 88888.00 2024-01-19 06:47:59.910 019 15846.89 490.42 52586.75 88888.00 2024-01-19 06:48:00.410 019 15846.89 490.38 52586.74 88888.00 2024-01-19 06:48:00.910 019 15846.84 490.37 52586.71 88888.00 2024-01-19 06:48:01.410 019 15846.82 490.38 52586.78 88888.00 2024-01-19 06:48:01.910 019 15846.89 490.31 52586.74 88888.00 2024-01-19 06:48:02.410 019 15846.94 490.35 52586.64 88888.00 2024-01-19 06:48:02.910 019 15847.01 490.32 52586.64 88888.00 2024-01-19 06:48:03.410 019 15847.01 490.31 52586.59 88888.00 2024-01-19 06:48:03.910 019 15847.01 490.27 52586.60 88888.00 2024-01-19 06:48:04.410 019 15847.01 490.23 52586.55 88888.00 2024-01-19 06:48:04.910 019 15847.01 490.23 52586.60 88888.00 2024-01-19 06:48:05.410 019 15847.02 490.24 52586.58 88888.00 2024-01-19 06:48:05.910 019 15847.08 490.26 52586.52 88888.00 2024-01-19 06:48:06.410 019 15847.06 490.24 52586.54 88888.00 2024-01-19 06:48:06.910 019 15847.02 490.20 52586.54 88888.00 2024-01-19 06:48:07.410 019 15847.07 490.21 52586.54 88888.00 2024-01-19 06:48:08.410 019 15847.09 490.20 52586.59 88888.00 2024-01-19 06:48:08.910 019 15847.07 490.15 52586.64 88888.00 2024-01-19 06:48:09.410 019 15847.04 490.18 52586.64 88888.00 2024-01-19 06:48:09.910 019 15847.04 490.15 52586.60 88888.00 2024-01-19 06:48:10.410 019 15847.03 490.13 52586.54 88888.00 2024-01-19 06:48:10.910 019 15847.06 490.15 52586.57 88888.00 2024-01-19 06:48:11.410 019 15847.08 490.11 52586.64 88888.00 2024-01-19 06:48:11.910 019 15847.02 490.16 52586.67 88888.00 2024-01-19 06:48:12.410 019 15847.07 490.15 52586.70 88888.00 2024-01-19 06:48:12.910 019 15847.15 490.16 52586.72 88888.00 2024-01-19 06:48:13.410 019 15847.19 490.16 52586.76 88888.00 2024-01-19 06:48:13.910 019 15847.19 490.13 52586.75 88888.00 2024-01-19 06:48:14.410 019 15847.18 490.14 52586.84 88888.00 2024-01-19 06:48:14.910 019 15847.20 490.11 52586.78 88888.00 2024-01-19 06:48:15.410 019 15847.30 490.12 52586.72 88888.00 2024-01-19 06:48:15.910 019 15847.36 490.15 52586.76 88888.00 2024-01-19 06:48:16.410 019 15847.37 490.13 52586.76 88888.00 2024-01-19 06:48:16.910 019 15847.40 490.11 52586.76 88888.00 2024-01-19 06:48:17.410 019 15847.44 490.07 52586.75 88888.00 2024-01-19 06:48:18.410 019 15847.51 490.04 52586.75 88888.00 2024-01-19 06:48:18.910 019 15847.49 489.98 52586.75 88888.00 2024-01-19 06:48:19.410 019 15847.55 489.99 52586.72 88888.00 2024-01-19 06:48:19.910 019 15847.66 489.94 52586.71 88888.00 2024-01-19 06:48:20.410 019 15847.70 489.96 52586.80 88888.00 2024-01-19 06:48:20.910 019 15847.72 489.91 52586.77 88888.00 2024-01-19 06:48:21.410 019 15847.79 489.89 52586.68 88888.00 2024-01-19 06:48:21.910 019 15847.81 489.92 52586.67 88888.00 2024-01-19 06:48:22.410 019 15847.80 489.94 52586.59 88888.00 2024-01-19 06:48:22.910 019 15847.84 489.97 52586.68 88888.00 2024-01-19 06:48:23.410 019 15847.88 489.95 52586.73 88888.00 2024-01-19 06:48:23.910 019 15847.89 489.97 52586.74 88888.00 2024-01-19 06:48:24.410 019 15847.91 489.94 52586.72 88888.00 2024-01-19 06:48:24.910 019 15848.01 489.96 52586.72 88888.00 2024-01-19 06:48:25.410 019 15848.06 489.92 52586.76 88888.00 2024-01-19 06:48:25.910 019 15848.08 489.92 52586.76 88888.00 2024-01-19 06:48:26.410 019 15848.12 489.96 52586.84 88888.00 2024-01-19 06:48:26.910 019 15848.11 489.95 52586.82 88888.00 2024-01-19 06:48:27.410 019 15848.15 489.99 52586.91 88888.00 2024-01-19 06:48:27.910 019 15848.15 489.94 52587.05 88888.00 2024-01-19 06:48:28.410 019 15848.19 489.94 52587.00 88888.00 2024-01-19 06:48:28.910 019 15848.26 489.94 52587.02 88888.00 2024-01-19 06:48:29.410 019 15848.30 489.90 52586.96 88888.00 2024-01-19 06:48:29.910 019 15848.28 489.94 52587.04 88888.00 2024-01-19 06:48:30.410 019 15848.33 489.91 52587.01 88888.00 2024-01-19 06:48:30.910 019 15848.34 489.92 52586.98 88888.00 2024-01-19 06:48:31.410 019 15848.36 489.96 52587.06 88888.00 2024-01-19 06:48:31.910 019 15848.40 489.92 52587.00 88888.00 2024-01-19 06:48:32.410 019 15848.43 489.91 52587.06 88888.00 2024-01-19 06:48:32.910 019 15848.47 489.88 52587.07 88888.00 2024-01-19 06:48:33.410 019 15848.54 489.89 52587.05 88888.00 2024-01-19 06:48:33.910 019 15848.52 489.90 52587.07 88888.00 2024-01-19 06:48:34.410 019 15848.53 489.85 52587.05 88888.00 2024-01-19 06:48:34.910 019 15848.57 489.91 52587.10 88888.00 2024-01-19 06:48:35.410 019 15848.56 489.89 52587.12 88888.00 2024-01-19 06:48:35.910 019 15848.56 489.90 52587.14 88888.00 2024-01-19 06:48:36.410 019 15848.56 489.95 52587.16 88888.00 2024-01-19 06:48:36.910 019 15848.61 489.91 52587.16 88888.00 2024-01-19 06:48:37.410 019 15848.56 489.97 52587.17 88888.00 2024-01-19 06:48:37.910 019 15848.57 490.00 52587.24 88888.00 2024-01-19 06:48:38.410 019 15848.54 490.00 52587.24 88888.00 2024-01-19 06:48:38.910 019 15848.51 490.05 52587.22 88888.00 2024-01-19 06:48:39.410 019 15848.54 490.03 52587.28 88888.00 2024-01-19 06:48:39.910 019 15848.58 489.98 52587.33 88888.00 2024-01-19 06:48:40.410 019 15848.56 489.99 52587.35 88888.00 2024-01-19 06:48:40.910 019 15848.54 489.97 52587.44 88888.00 2024-01-19 06:48:41.410 019 15848.54 489.92 52587.41 88888.00 2024-01-19 06:48:41.910 019 15848.54 489.96 52587.42 88888.00 2024-01-19 06:48:42.410 019 15848.51 489.92 52587.48 88888.00 2024-01-19 06:48:42.910 019 15848.53 489.89 52587.46 88888.00 2024-01-19 06:48:43.410 019 15848.48 489.95 52587.48 88888.00 2024-01-19 06:48:43.910 019 15848.51 489.95 52587.55 88888.00 2024-01-19 06:48:44.410 019 15848.56 489.91 52587.54 88888.00 2024-01-19 06:48:44.910 019 15848.55 489.90 52587.60 88888.00 2024-01-19 06:48:45.410 019 15848.54 489.89 52587.67 88888.00 2024-01-19 06:48:45.910 019 15848.54 489.83 52587.57 88888.00 2024-01-19 06:48:46.410 019 15848.55 489.89 52587.48 88888.00 2024-01-19 06:48:46.910 019 15848.52 489.85 52587.54 88888.00 2024-01-19 06:48:47.410 019 15848.52 489.82 52587.58 88888.00 2024-01-19 06:48:47.910 019 15848.49 489.86 52587.61 88888.00 2024-01-19 06:48:48.410 019 15848.47 489.86 52587.54 88888.00 2024-01-19 06:48:48.910 019 15848.51 489.81 52587.52 88888.00 2024-01-19 06:48:49.410 019 15848.48 489.86 52587.55 88888.00 2024-01-19 06:48:49.910 019 15848.44 489.83 52587.59 88888.00 2024-01-19 06:48:50.410 019 15848.45 489.79 52587.60 88888.00 2024-01-19 06:48:50.910 019 15848.44 489.79 52587.56 88888.00 2024-01-19 06:48:51.410 019 15848.44 489.83 52587.59 88888.00 2024-01-19 06:48:51.910 019 15848.37 489.79 52587.53 88888.00 2024-01-19 06:48:52.410 019 15848.35 489.85 52587.51 88888.00 2024-01-19 06:48:52.910 019 15848.31 489.88 52587.62 88888.00 2024-01-19 06:48:53.410 019 15848.29 489.82 52587.61 88888.00 2024-01-19 06:48:53.910 019 15848.25 489.81 52587.54 88888.00 2024-01-19 06:48:54.410 019 15848.31 489.82 52587.62 88888.00 2024-01-19 06:48:54.910 019 15848.33 489.78 52587.65 88888.00 2024-01-19 06:48:55.410 019 15848.27 489.78 52587.61 88888.00 2024-01-19 06:48:55.910 019 15848.19 489.83 52587.70 88888.00 2024-01-19 06:48:56.410 019 15848.16 489.79 52587.77 88888.00 2024-01-19 06:48:56.910 019 15848.18 489.74 52587.72 88888.00 2024-01-19 06:48:57.410 019 15848.18 489.75 52587.76 88888.00 2024-01-19 06:48:57.910 019 15848.18 489.69 52587.75 88888.00 2024-01-19 06:48:58.410 019 15848.18 489.64 52587.67 88888.00 2024-01-19 06:48:58.910 019 15848.15 489.65 52587.63 88888.00 2024-01-19 06:48:59.410 019 15848.08 489.65 52587.60 88888.00 2024-01-19 06:48:59.910 019 15848.07 489.65 52587.58 88888.00 2024-01-19 06:49:00.410 019 15848.08 489.68 52587.65 88888.00 2024-01-19 06:49:00.910 019 15848.06 489.68 52587.62 88888.00 2024-01-19 06:49:01.410 019 15848.09 489.70 52587.62 88888.00 2024-01-19 06:49:01.910 019 15848.03 489.73 52587.69 88888.00 2024-01-19 06:49:02.410 019 15848.06 489.70 52587.70 88888.00 2024-01-19 06:49:02.910 019 15848.04 489.68 52587.71 88888.00 2024-01-19 06:49:03.410 019 15848.08 489.71 52587.72 88888.00 2024-01-19 06:49:03.910 019 15848.07 489.74 52587.78 88888.00 2024-01-19 06:49:04.410 019 15848.07 489.72 52587.71 88888.00 2024-01-19 06:49:04.910 019 15848.07 489.73 52587.63 88888.00 2024-01-19 06:49:05.410 019 15848.04 489.72 52587.58 88888.00 2024-01-19 06:49:05.910 019 15848.06 489.69 52587.58 88888.00 2024-01-19 06:49:06.410 019 15847.99 489.73 52587.65 88888.00 2024-01-19 06:49:06.910 019 15848.01 489.70 52587.60 88888.00 2024-01-19 06:49:07.410 019 15848.03 489.61 52587.59 88888.00 2024-01-19 06:49:07.910 019 15848.06 489.66 52587.65 88888.00 2024-01-19 06:49:08.410 019 15848.03 489.66 52587.66 88888.00 2024-01-19 06:49:08.910 019 15847.99 489.61 52587.65 88888.00 2024-01-19 06:49:09.910 019 15847.97 489.61 52587.67 88888.00 2024-01-19 06:49:10.410 019 15848.00 489.58 52587.72 88888.00 2024-01-19 06:49:10.910 019 15847.92 489.58 52587.78 88888.00 2024-01-19 06:49:11.410 019 15847.90 489.61 52587.76 88888.00 2024-01-19 06:49:11.910 019 15847.88 489.64 52587.71 88888.00 2024-01-19 06:49:12.410 019 15847.84 489.64 52587.73 88888.00 2024-01-19 06:49:12.910 019 15847.79 489.58 52587.72 88888.00 2024-01-19 06:49:13.410 019 15847.75 489.61 52587.66 88888.00 2024-01-19 06:49:13.910 019 15847.75 489.65 52587.69 88888.00 2024-01-19 06:49:14.410 019 15847.74 489.63 52587.68 88888.00 2024-01-19 06:49:14.910 019 15847.70 489.65 52587.69 88888.00 2024-01-19 06:49:15.410 019 15847.69 489.65 52587.70 88888.00 2024-01-19 06:49:15.910 019 15847.64 489.63 52587.65 88888.00 2024-01-19 06:49:16.410 019 15847.58 489.64 52587.66 88888.00 2024-01-19 06:49:16.910 019 15847.55 489.64 52587.67 88888.00 2024-01-19 06:49:17.410 019 15847.52 489.58 52587.71 88888.00 2024-01-19 06:49:17.910 019 15847.52 489.56 52587.72 88888.00 2024-01-19 06:49:18.410 019 15847.47 489.56 52587.77 88888.00 2024-01-19 06:49:18.910 019 15847.48 489.51 52587.72 88888.00 2024-01-19 06:49:19.910 019 15847.46 489.51 52587.66 88888.00 2024-01-19 06:49:20.410 019 15847.42 489.48 52587.63 88888.00 2024-01-19 06:49:20.910 019 15847.37 489.53 52587.62 88888.00 2024-01-19 06:49:21.410 019 15847.38 489.49 52587.56 88888.00 2024-01-19 06:49:21.910 019 15847.30 489.48 52587.47 88888.00 2024-01-19 06:49:22.410 019 15847.31 489.53 52587.48 88888.00 2024-01-19 06:49:22.910 019 15847.30 489.45 52587.48 88888.00 2024-01-19 06:49:23.410 019 15847.20 489.45 52587.47 88888.00 2024-01-19 06:49:23.910 019 15847.20 489.46 52587.47 88888.00 2024-01-19 06:49:24.410 019 15847.19 489.45 52587.45 88888.00 2024-01-19 06:49:24.910 019 15847.15 489.48 52587.47 88888.00 2024-01-19 06:49:25.410 019 15847.09 489.46 52587.41 88888.00 2024-01-19 06:49:25.910 019 15847.11 489.48 52587.42 88888.00 2024-01-19 06:49:26.410 019 15847.13 489.48 52587.47 88888.00 2024-01-19 06:49:26.910 019 15847.10 489.44 52587.40 88888.00 2024-01-19 06:49:27.410 019 15847.06 489.40 52587.37 88888.00 2024-01-19 06:49:27.910 019 15846.99 489.37 52587.39 88888.00 2024-01-19 06:49:28.410 019 15846.92 489.39 52587.36 88888.00 2024-01-19 06:49:28.910 019 15846.89 489.37 52587.37 88888.00 2024-01-19 06:49:29.410 019 15846.92 489.36 52587.34 88888.00 2024-01-19 06:49:29.910 019 15846.91 489.34 52587.40 88888.00 2024-01-19 06:49:30.410 019 15846.89 489.28 52587.34 88888.00 2024-01-19 06:49:30.910 019 15846.85 489.26 52587.41 88888.00 2024-01-19 06:49:31.410 019 15846.85 489.22 52587.42 88888.00 2024-01-19 06:49:31.910 019 15846.86 489.25 52587.41 88888.00 2024-01-19 06:49:32.410 019 15846.84 489.23 52587.41 88888.00 2024-01-19 06:49:32.910 019 15846.81 489.19 52587.34 88888.00 2024-01-19 06:49:33.410 019 15846.83 489.18 52587.30 88888.00 2024-01-19 06:49:33.910 019 15846.83 489.20 52587.26 88888.00 2024-01-19 06:49:34.410 019 15846.89 489.18 52587.28 88888.00 2024-01-19 06:49:34.910 019 15846.84 489.16 52587.26 88888.00 2024-01-19 06:49:35.410 019 15846.83 489.17 52587.21 88888.00 2024-01-19 06:49:35.910 019 15846.82 489.13 52587.12 88888.00 2024-01-19 06:49:36.410 019 15846.88 489.16 52587.10 88888.00 2024-01-19 06:49:36.910 019 15846.88 489.09 52587.11 88888.00 2024-01-19 06:49:37.410 019 15846.84 489.04 52587.09 88888.00 2024-01-19 06:49:37.910 019 15846.89 489.02 52587.09 88888.00 2024-01-19 06:49:38.410 019 15846.93 489.03 52587.12 88888.00 2024-01-19 06:49:38.910 019 15846.93 489.04 52587.14 88888.00 2024-01-19 06:49:39.410 019 15846.91 489.09 52587.14 88888.00 2024-01-19 06:49:39.910 019 15846.92 489.01 52587.07 88888.00 2024-01-19 06:49:40.410 019 15846.93 489.00 52587.00 88888.00 2024-01-19 06:49:40.910 019 15846.88 488.97 52587.04 88888.00 2024-01-19 06:49:41.410 019 15846.89 488.99 52587.06 88888.00 2024-01-19 06:49:41.910 019 15846.89 488.94 52587.00 88888.00 2024-01-19 06:49:42.410 019 15846.86 488.96 52586.99 88888.00 2024-01-19 06:49:42.910 019 15846.85 488.93 52586.95 88888.00 2024-01-19 06:49:43.410 019 15846.82 488.95 52586.94 88888.00 2024-01-19 06:49:43.910 019 15846.80 488.93 52586.84 88888.00 2024-01-19 06:49:44.410 019 15846.77 488.92 52586.79 88888.00 2024-01-19 06:49:44.910 019 15846.74 488.92 52586.76 88888.00 2024-01-19 06:49:45.410 019 15846.75 488.88 52586.78 88888.00 2024-01-19 06:49:45.910 019 15846.80 488.87 52586.79 88888.00 2024-01-19 06:49:46.410 019 15846.79 488.83 52586.79 88888.00 2024-01-19 06:49:46.910 019 15846.79 488.82 52586.85 88888.00 2024-01-19 06:49:47.410 019 15846.81 488.80 52586.82 88888.00 2024-01-19 06:49:47.910 019 15846.81 488.80 52586.89 88888.00 2024-01-19 06:49:48.410 019 15846.81 488.78 52586.87 88888.00 2024-01-19 06:49:48.910 019 15846.80 488.75 52586.81 88888.00 2024-01-19 06:49:49.410 019 15846.77 488.75 52586.76 88888.00 2024-01-19 06:49:49.910 019 15846.82 488.73 52586.65 88888.00 2024-01-19 06:49:50.410 019 15846.85 488.71 52586.68 88888.00 2024-01-19 06:49:50.910 019 15846.85 488.69 52586.71 88888.00 2024-01-19 06:49:51.410 019 15846.85 488.68 52586.77 88888.00 2024-01-19 06:49:51.910 019 15846.86 488.65 52586.75 88888.00 2024-01-19 06:49:52.410 019 15846.81 488.64 52586.64 88888.00 2024-01-19 06:49:52.910 019 15846.72 488.66 52586.61 88888.00 2024-01-19 06:49:53.410 019 15846.70 488.68 52586.67 88888.00 2024-01-19 06:49:53.910 019 15846.63 488.66 52586.67 88888.00 2024-01-19 06:49:54.410 019 15846.58 488.67 52586.66 88888.00 2024-01-19 06:49:54.910 019 15846.53 488.65 52586.55 88888.00 2024-01-19 06:49:55.410 019 15846.52 488.56 52586.55 88888.00 2024-01-19 06:49:55.910 019 15846.44 488.49 52586.56 88888.00 2024-01-19 06:49:56.410 019 15846.43 488.48 52586.56 88888.00 2024-01-19 06:49:56.910 019 15846.39 488.48 52586.57 88888.00 2024-01-19 06:49:57.410 019 15846.34 488.47 52586.55 88888.00 2024-01-19 06:49:57.910 019 15846.31 488.47 52586.51 88888.00 2024-01-19 06:49:58.410 019 15846.29 488.49 52586.50 88888.00 2024-01-19 06:49:58.910 019 15846.29 488.51 52586.49 88888.00 2024-01-19 06:49:59.410 019 15846.26 488.48 52586.52 88888.00 2024-01-19 06:49:59.910 019 15846.25 488.45 52586.54 88888.00 2024-01-19 06:50:00.410 019 15846.26 488.43 52586.51 88888.00 2024-01-19 06:50:01.410 019 15846.22 488.42 52586.49 88888.00 2024-01-19 06:50:01.910 019 15846.19 488.42 52586.48 88888.00 2024-01-19 06:50:02.410 019 15846.19 488.44 52586.50 88888.00 2024-01-19 06:50:02.910 019 15846.21 488.44 52586.45 88888.00 2024-01-19 06:50:03.410 019 15846.18 488.44 52586.40 88888.00 2024-01-19 06:50:03.910 019 15846.16 488.41 52586.38 88888.00 2024-01-19 06:50:04.410 019 15846.11 488.35 52586.38 88888.00 2024-01-19 06:50:04.910 019 15846.09 488.39 52586.33 88888.00 2024-01-19 06:50:05.410 019 15846.08 488.39 52586.31 88888.00 2024-01-19 06:50:05.910 019 15846.05 488.35 52586.31 88888.00 2024-01-19 06:50:06.410 019 15846.03 488.37 52586.29 88888.00 2024-01-19 06:50:06.910 019 15846.00 488.34 52586.28 88888.00 2024-01-19 06:50:07.410 019 15846.03 488.32 52586.34 88888.00 2024-01-19 06:50:07.910 019 15846.03 488.27 52586.39 88888.00 2024-01-19 06:50:08.410 019 15846.00 488.26 52586.35 88888.00 2024-01-19 06:50:08.910 019 15846.01 488.27 52586.31 88888.00 2024-01-19 06:50:09.410 019 15846.04 488.25 52586.30 88888.00 2024-01-19 06:50:09.910 019 15846.08 488.21 52586.39 88888.00 2024-01-19 06:50:10.410 019 15846.10 488.23 52586.36 88888.00 2024-01-19 06:50:11.410 019 15846.03 488.26 52586.20 88888.00 2024-01-19 06:50:11.910 019 15846.00 488.26 52586.18 88888.00 2024-01-19 06:50:12.410 019 15846.00 488.28 52586.24 88888.00 2024-01-19 06:50:12.910 019 15845.98 488.28 52586.22 88888.00 2024-01-19 06:50:13.410 019 15845.93 488.28 52586.22 88888.00 2024-01-19 06:50:13.910 019 15845.93 488.31 52586.20 88888.00 2024-01-19 06:50:14.410 019 15845.89 488.31 52586.25 88888.00 2024-01-19 06:50:14.910 019 15845.87 488.32 52586.27 88888.00 2024-01-19 06:50:15.410 019 15845.85 488.28 52586.27 88888.00 2024-01-19 06:50:15.910 019 15845.84 488.25 52586.22 88888.00 2024-01-19 06:50:16.410 019 15845.82 488.24 52586.21 88888.00 2024-01-19 06:50:16.910 019 15845.84 488.26 52586.20 88888.00 2024-01-19 06:50:17.410 019 15845.85 488.26 52586.19 88888.00 2024-01-19 06:50:17.910 019 15845.89 488.26 52586.20 88888.00 2024-01-19 06:50:18.410 019 15845.92 488.26 52586.15 88888.00 2024-01-19 06:50:18.910 019 15845.89 488.25 52586.10 88888.00 2024-01-19 06:50:19.410 019 15845.90 488.28 52586.09 88888.00 2024-01-19 06:50:19.910 019 15845.89 488.34 52586.18 88888.00 2024-01-19 06:50:20.410 019 15845.84 488.37 52586.17 88888.00 2024-01-19 06:50:20.910 019 15845.81 488.35 52586.14 88888.00 2024-01-19 06:50:21.410 019 15845.85 488.36 52586.18 88888.00 2024-01-19 06:50:21.910 019 15845.83 488.36 52586.26 88888.00 2024-01-19 06:50:22.410 019 15845.81 488.30 52586.20 88888.00 2024-01-19 06:50:22.910 019 15845.70 488.32 52586.15 88888.00 2024-01-19 06:50:23.410 019 15845.65 488.33 52586.16 88888.00 2024-01-19 06:50:23.910 019 15845.62 488.33 52586.18 88888.00 2024-01-19 06:50:24.410 019 15845.62 488.33 52586.22 88888.00 2024-01-19 06:50:24.910 019 15845.63 488.31 52586.22 88888.00 2024-01-19 06:50:25.410 019 15845.57 488.30 52586.17 88888.00 2024-01-19 06:50:25.910 019 15845.55 488.30 52586.10 88888.00 2024-01-19 06:50:26.410 019 15845.50 488.26 52586.09 88888.00 2024-01-19 06:50:26.910 019 15845.47 488.26 52585.97 88888.00 2024-01-19 06:50:27.410 019 15845.41 488.30 52586.01 88888.00 2024-01-19 06:50:27.910 019 15845.37 488.31 52586.08 88888.00 2024-01-19 06:50:28.410 019 15845.35 488.28 52586.13 88888.00 2024-01-19 06:50:28.910 019 15845.27 488.28 52586.10 88888.00 2024-01-19 06:50:29.410 019 15845.20 488.31 52586.09 88888.00 2024-01-19 06:50:29.910 019 15845.25 488.34 52586.05 88888.00 2024-01-19 06:50:30.410 019 15845.26 488.37 52586.03 88888.00 2024-01-19 06:50:30.910 019 15845.26 488.39 52586.03 88888.00 2024-01-19 06:50:31.410 019 15845.20 488.37 52586.03 88888.00 2024-01-19 06:50:31.910 019 15845.18 488.37 52586.04 88888.00 2024-01-19 06:50:32.410 019 15845.10 488.36 52586.03 88888.00 2024-01-19 06:50:32.910 019 15845.01 488.34 52586.05 88888.00 2024-01-19 06:50:33.410 019 15844.95 488.34 52586.07 88888.00 2024-01-19 06:50:33.910 019 15844.93 488.34 52586.08 88888.00 2024-01-19 06:50:34.410 019 15844.95 488.32 52586.01 88888.00 2024-01-19 06:50:34.910 019 15844.95 488.35 52585.96 88888.00 2024-01-19 06:50:35.410 019 15844.91 488.41 52585.95 88888.00 2024-01-19 06:50:35.910 019 15844.89 488.42 52585.99 88888.00 2024-01-19 06:50:36.410 019 15844.85 488.39 52586.00 88888.00 2024-01-19 06:50:36.910 019 15844.85 488.40 52585.97 88888.00 2024-01-19 06:50:37.410 019 15844.87 488.42 52585.98 88888.00 2024-01-19 06:50:37.910 019 15844.89 488.47 52585.93 88888.00 2024-01-19 06:50:38.410 019 15844.89 488.48 52585.92 88888.00 2024-01-19 06:50:38.910 019 15844.90 488.48 52585.99 88888.00 2024-01-19 06:50:39.410 019 15844.89 488.48 52585.95 88888.00 2024-01-19 06:50:39.910 019 15844.92 488.48 52585.91 88888.00 2024-01-19 06:50:40.410 019 15844.91 488.48 52585.92 88888.00 2024-01-19 06:50:40.910 019 15844.90 488.48 52585.94 88888.00 2024-01-19 06:50:41.411 019 15844.92 488.52 52585.92 88888.00 2024-01-19 06:50:41.911 019 15844.91 488.53 52585.93 88888.00 2024-01-19 06:50:42.411 019 15844.89 488.50 52585.94 88888.00 2024-01-19 06:50:42.911 019 15844.90 488.51 52585.99 88888.00 2024-01-19 06:50:43.411 019 15844.93 488.52 52586.04 88888.00 2024-01-19 06:50:43.911 019 15844.93 488.52 52586.05 88888.00 2024-01-19 06:50:44.411 019 15844.90 488.52 52586.08 88888.00 2024-01-19 06:50:44.911 019 15844.93 488.53 52586.05 88888.00 2024-01-19 06:50:45.411 019 15844.92 488.50 52586.01 88888.00 2024-01-19 06:50:45.911 019 15844.94 488.48 52585.94 88888.00 2024-01-19 06:50:46.411 019 15844.96 488.48 52585.92 88888.00 2024-01-19 06:50:46.911 019 15844.89 488.51 52585.90 88888.00 2024-01-19 06:50:47.411 019 15844.89 488.56 52585.91 88888.00 2024-01-19 06:50:47.911 019 15844.91 488.59 52585.88 88888.00 2024-01-19 06:50:48.411 019 15844.93 488.60 52585.80 88888.00 2024-01-19 06:50:48.911 019 15844.92 488.62 52585.77 88888.00 2024-01-19 06:50:49.411 019 15844.85 488.65 52585.79 88888.00 2024-01-19 06:50:49.911 019 15844.82 488.64 52585.87 88888.00 2024-01-19 06:50:50.411 019 15844.83 488.64 52585.94 88888.00 2024-01-19 06:50:50.911 019 15844.86 488.61 52585.92 88888.00 2024-01-19 06:50:51.411 019 15844.82 488.61 52585.88 88888.00 2024-01-19 06:50:51.911 019 15844.82 488.66 52585.93 88888.00 2024-01-19 06:50:52.411 019 15844.83 488.67 52585.97 88888.00 2024-01-19 06:50:52.911 019 15844.83 488.66 52585.95 88888.00 2024-01-19 06:50:53.411 019 15844.83 488.68 52585.94 88888.00 2024-01-19 06:50:53.911 019 15844.78 488.67 52585.95 88888.00 2024-01-19 06:50:54.411 019 15844.80 488.70 52585.91 88888.00 2024-01-19 06:50:54.911 019 15844.74 488.70 52585.88 88888.00 2024-01-19 06:50:55.411 019 15844.71 488.69 52585.86 88888.00 2024-01-19 06:50:55.911 019 15844.74 488.68 52585.84 88888.00 2024-01-19 06:50:56.411 019 15844.77 488.67 52585.83 88888.00 2024-01-19 06:50:56.911 019 15844.74 488.64 52585.83 88888.00 2024-01-19 06:50:57.411 019 15844.76 488.60 52585.87 88888.00 2024-01-19 06:50:57.911 019 15844.80 488.60 52585.92 88888.00 2024-01-19 06:50:58.411 019 15844.73 488.58 52585.91 88888.00 2024-01-19 06:50:58.911 019 15844.72 488.57 52585.87 88888.00 2024-01-19 06:50:59.411 019 15844.69 488.53 52585.89 88888.00 2024-01-19 06:50:59.911 019 15844.67 488.53 52585.88 88888.00 2024-01-19 06:51:00.411 019 15844.67 488.56 52585.84 88888.00 2024-01-19 06:51:00.911 019 15844.64 488.52 52585.80 88888.00 2024-01-19 06:51:01.411 019 15844.60 488.53 52585.80 88888.00 2024-01-19 06:51:01.911 019 15844.55 488.51 52585.75 88888.00 2024-01-19 06:51:02.911 019 15844.54 488.57 52585.75 88888.00 2024-01-19 06:51:03.411 019 15844.54 488.58 52585.74 88888.00 2024-01-19 06:51:03.911 019 15844.53 488.53 52585.76 88888.00 2024-01-19 06:51:04.411 019 15844.49 488.52 52585.77 88888.00 2024-01-19 06:51:04.911 019 15844.46 488.53 52585.77 88888.00 2024-01-19 06:51:05.411 019 15844.41 488.56 52585.71 88888.00 2024-01-19 06:51:05.911 019 15844.38 488.54 52585.71 88888.00 2024-01-19 06:51:06.411 019 15844.35 488.52 52585.72 88888.00 2024-01-19 06:51:06.911 019 15844.28 488.52 52585.67 88888.00 2024-01-19 06:51:07.411 019 15844.22 488.52 52585.59 88888.00 2024-01-19 06:51:07.911 019 15844.19 488.49 52585.46 88888.00 2024-01-19 06:51:08.411 019 15844.12 488.47 52585.39 88888.00 2024-01-19 06:51:08.911 019 15844.11 488.45 52585.46 88888.00 2024-01-19 06:51:09.411 019 15844.11 488.43 52585.46 88888.00 2024-01-19 06:51:09.911 019 15844.06 488.43 52585.46 88888.00 2024-01-19 06:51:10.911 019 15843.96 488.37 52585.37 88888.00 2024-01-19 06:51:11.411 019 15843.93 488.37 52585.43 88888.00 2024-01-19 06:51:11.911 019 15843.86 488.35 52585.47 88888.00 2024-01-19 06:51:12.911 019 15843.86 488.30 52585.57 88888.00 2024-01-19 06:51:13.411 019 15843.83 488.30 52585.63 88888.00 2024-01-19 06:51:13.911 019 15843.78 488.32 52585.60 88888.00 2024-01-19 06:51:14.411 019 15843.79 488.32 52585.51 88888.00 2024-01-19 06:51:14.911 019 15843.77 488.30 52585.47 88888.00 2024-01-19 06:51:15.411 019 15843.73 488.26 52585.45 88888.00 2024-01-19 06:51:15.911 019 15843.74 488.24 52585.47 88888.00 2024-01-19 06:51:16.411 019 15843.78 488.26 52585.46 88888.00 2024-01-19 06:51:16.911 019 15843.69 488.26 52585.44 88888.00 2024-01-19 06:51:17.411 019 15843.62 488.21 52585.43 88888.00 2024-01-19 06:51:17.911 019 15843.60 488.18 52585.38 88888.00 2024-01-19 06:51:18.411 019 15843.57 488.19 52585.37 88888.00 2024-01-19 06:51:18.911 019 15843.56 488.24 52585.40 88888.00 2024-01-19 06:51:19.411 019 15843.51 488.19 52585.35 88888.00 2024-01-19 06:51:19.911 019 15843.49 488.13 52585.32 88888.00 2024-01-19 06:51:20.411 019 15843.46 488.13 52585.26 88888.00 2024-01-19 06:51:20.911 019 15843.41 488.15 52585.28 88888.00 2024-01-19 06:51:21.411 019 15843.41 488.13 52585.30 88888.00 2024-01-19 06:51:21.911 019 15843.36 488.08 52585.25 88888.00 2024-01-19 06:51:22.911 019 15843.28 488.10 52585.17 88888.00 2024-01-19 06:51:23.411 019 15843.28 488.07 52585.23 88888.00 2024-01-19 06:51:23.911 019 15843.22 488.09 52585.20 88888.00 2024-01-19 06:51:24.411 019 15843.20 488.08 52585.20 88888.00 2024-01-19 06:51:24.911 019 15843.14 488.07 52585.18 88888.00 2024-01-19 06:51:25.411 019 15843.11 488.04 52585.18 88888.00 2024-01-19 06:51:25.911 019 15843.10 488.02 52585.24 88888.00 2024-01-19 06:51:26.411 019 15843.04 487.99 52585.19 88888.00 2024-01-19 06:51:26.911 019 15843.02 487.99 52585.20 88888.00 2024-01-19 06:51:27.411 019 15842.99 487.99 52585.16 88888.00 2024-01-19 06:51:27.911 019 15843.00 487.96 52585.18 88888.00 2024-01-19 06:51:28.411 019 15842.99 487.97 52585.15 88888.00 2024-01-19 06:51:28.911 019 15842.96 487.96 52585.08 88888.00 2024-01-19 06:51:29.411 019 15842.87 487.96 52585.01 88888.00 2024-01-19 06:51:29.911 019 15842.86 487.93 52585.03 88888.00 2024-01-19 06:51:30.411 019 15842.85 487.90 52585.03 88888.00 2024-01-19 06:51:30.911 019 15842.82 487.91 52584.99 88888.00 2024-01-19 06:51:31.411 019 15842.78 487.89 52584.97 88888.00 2024-01-19 06:51:31.911 019 15842.77 487.84 52584.92 88888.00 2024-01-19 06:51:32.411 019 15842.76 487.80 52584.87 88888.00 2024-01-19 06:51:32.911 019 15842.67 487.74 52584.90 88888.00 2024-01-19 06:51:33.411 019 15842.61 487.72 52584.88 88888.00 2024-01-19 06:51:33.911 019 15842.60 487.70 52584.84 88888.00 2024-01-19 06:51:34.411 019 15842.59 487.67 52584.78 88888.00 2024-01-19 06:51:34.911 019 15842.56 487.69 52584.72 88888.00 2024-01-19 06:51:35.411 019 15842.55 487.64 52584.74 88888.00 2024-01-19 06:51:35.911 019 15842.54 487.63 52584.71 88888.00 2024-01-19 06:51:36.411 019 15842.48 487.62 52584.67 88888.00 2024-01-19 06:51:36.911 019 15842.42 487.63 52584.69 88888.00 2024-01-19 06:51:37.411 019 15842.42 487.63 52584.72 88888.00 2024-01-19 06:51:37.911 019 15842.41 487.61 52584.70 88888.00 2024-01-19 06:51:38.411 019 15842.34 487.65 52584.64 88888.00 2024-01-19 06:51:38.911 019 15842.30 487.70 52584.62 88888.00 2024-01-19 06:51:39.411 019 15842.25 487.69 52584.65 88888.00 2024-01-19 06:51:39.911 019 15842.29 487.70 52584.67 88888.00 2024-01-19 06:51:40.411 019 15842.28 487.71 52584.67 88888.00 2024-01-19 06:51:40.911 019 15842.24 487.71 52584.64 88888.00 2024-01-19 06:51:41.411 019 15842.23 487.75 52584.66 88888.00 2024-01-19 06:51:41.911 019 15842.23 487.75 52584.66 88888.00 2024-01-19 06:51:42.411 019 15842.22 487.73 52584.65 88888.00 2024-01-19 06:51:42.911 019 15842.19 487.72 52584.58 88888.00 2024-01-19 06:51:43.411 019 15842.21 487.71 52584.52 88888.00 2024-01-19 06:51:43.911 019 15842.20 487.72 52584.45 88888.00 2024-01-19 06:51:44.411 019 15842.19 487.70 52584.48 88888.00 2024-01-19 06:51:44.911 019 15842.25 487.70 52584.46 88888.00 2024-01-19 06:51:45.411 019 15842.21 487.72 52584.42 88888.00 2024-01-19 06:51:45.911 019 15842.15 487.70 52584.38 88888.00 2024-01-19 06:51:46.411 019 15842.15 487.66 52584.40 88888.00 2024-01-19 06:51:46.911 019 15842.20 487.63 52584.39 88888.00 2024-01-19 06:51:47.411 019 15842.15 487.63 52584.42 88888.00 2024-01-19 06:51:47.911 019 15842.09 487.63 52584.43 88888.00 2024-01-19 06:51:48.411 019 15842.06 487.62 52584.44 88888.00 2024-01-19 06:51:48.911 019 15842.04 487.61 52584.42 88888.00 2024-01-19 06:51:49.411 019 15842.05 487.61 52584.42 88888.00 2024-01-19 06:51:49.911 019 15842.09 487.57 52584.37 88888.00 2024-01-19 06:51:50.911 019 15842.01 487.64 52584.32 88888.00 2024-01-19 06:51:51.411 019 15842.03 487.63 52584.33 88888.00 2024-01-19 06:51:51.911 019 15842.03 487.65 52584.26 88888.00 2024-01-19 06:51:52.411 019 15842.03 487.64 52584.22 88888.00 2024-01-19 06:51:52.911 019 15841.98 487.58 52584.17 88888.00 2024-01-19 06:51:53.411 019 15841.95 487.59 52584.19 88888.00 2024-01-19 06:51:53.911 019 15841.95 487.62 52584.24 88888.00 2024-01-19 06:51:54.411 019 15841.96 487.58 52584.26 88888.00 2024-01-19 06:51:54.911 019 15841.91 487.55 52584.27 88888.00 2024-01-19 06:51:55.411 019 15841.89 487.54 52584.26 88888.00 2024-01-19 06:51:55.911 019 15841.92 487.54 52584.23 88888.00 2024-01-19 06:51:56.411 019 15841.92 487.52 52584.15 88888.00 2024-01-19 06:51:56.911 019 15841.94 487.53 52584.19 88888.00 2024-01-19 06:51:57.411 019 15841.96 487.55 52584.23 88888.00 2024-01-19 06:51:57.911 019 15841.96 487.54 52584.15 88888.00 2024-01-19 06:51:58.411 019 15842.01 487.56 52584.13 88888.00 2024-01-19 06:51:58.911 019 15841.97 487.56 52584.12 88888.00 2024-01-19 06:51:59.411 019 15842.02 487.56 52584.15 88888.00 2024-01-19 06:51:59.911 019 15841.98 487.59 52584.16 88888.00 2024-01-19 06:52:00.411 019 15841.96 487.61 52584.16 88888.00 2024-01-19 06:52:00.911 019 15841.95 487.63 52584.18 88888.00 2024-01-19 06:52:01.411 019 15842.03 487.61 52584.19 88888.00 2024-01-19 06:52:01.911 019 15842.07 487.62 52584.19 88888.00 2024-01-19 06:52:02.411 019 15842.03 487.64 52584.17 88888.00 2024-01-19 06:52:02.911 019 15842.01 487.64 52584.12 88888.00 2024-01-19 06:52:03.411 019 15842.04 487.59 52584.08 88888.00 2024-01-19 06:52:03.911 019 15842.06 487.58 52584.09 88888.00 2024-01-19 06:52:04.411 019 15842.03 487.57 52584.09 88888.00 2024-01-19 06:52:04.911 019 15841.97 487.56 52584.02 88888.00 2024-01-19 06:52:05.411 019 15842.01 487.58 52583.99 88888.00 2024-01-19 06:52:05.911 019 15842.00 487.58 52584.02 88888.00 2024-01-19 06:52:06.411 019 15841.98 487.61 52584.00 88888.00 2024-01-19 06:52:06.911 019 15841.95 487.63 52583.95 88888.00 2024-01-19 06:52:07.411 019 15841.92 487.65 52583.94 88888.00 2024-01-19 06:52:07.911 019 15841.91 487.64 52583.94 88888.00 2024-01-19 06:52:08.411 019 15841.86 487.62 52584.03 88888.00 2024-01-19 06:52:08.911 019 15841.82 487.61 52584.09 88888.00 2024-01-19 06:52:09.411 019 15841.82 487.59 52584.05 88888.00 2024-01-19 06:52:09.911 019 15841.82 487.61 52584.05 88888.00 2024-01-19 06:52:10.411 019 15841.82 487.62 52584.03 88888.00 2024-01-19 06:52:10.911 019 15841.78 487.64 52584.02 88888.00 2024-01-19 06:52:11.411 019 15841.73 487.65 52584.03 88888.00 2024-01-19 06:52:11.911 019 15841.76 487.69 52584.02 88888.00 2024-01-19 06:52:12.411 019 15841.77 487.66 52583.99 88888.00 2024-01-19 06:52:12.911 019 15841.78 487.65 52583.94 88888.00 2024-01-19 06:52:13.411 019 15841.78 487.65 52583.92 88888.00 2024-01-19 06:52:14.411 019 15841.76 487.59 52583.90 88888.00 2024-01-19 06:52:14.911 019 15841.74 487.61 52583.91 88888.00 2024-01-19 06:52:15.411 019 15841.77 487.65 52583.91 88888.00 2024-01-19 06:52:15.911 019 15841.80 487.65 52583.91 88888.00 2024-01-19 06:52:16.411 019 15841.84 487.65 52583.95 88888.00 2024-01-19 06:52:16.911 019 15841.83 487.61 52583.96 88888.00 2024-01-19 06:52:17.411 019 15841.82 487.62 52583.91 88888.00 2024-01-19 06:52:17.911 019 15841.84 487.59 52583.86 88888.00 2024-01-19 06:52:18.411 019 15841.78 487.59 52583.77 88888.00 2024-01-19 06:52:18.911 019 15841.71 487.56 52583.72 88888.00 2024-01-19 06:52:19.411 019 15841.71 487.57 52583.67 88888.00 2024-01-19 06:52:19.911 019 15841.73 487.59 52583.67 88888.00 2024-01-19 06:52:20.411 019 15841.74 487.58 52583.69 88888.00 2024-01-19 06:52:20.911 019 15841.70 487.58 52583.76 88888.00 2024-01-19 06:52:21.411 019 15841.73 487.61 52583.72 88888.00 2024-01-19 06:52:21.911 019 15841.74 487.61 52583.70 88888.00 2024-01-19 06:52:22.411 019 15841.77 487.59 52583.74 88888.00 2024-01-19 06:52:22.911 019 15841.77 487.56 52583.82 88888.00 2024-01-19 06:52:23.411 019 15841.76 487.58 52583.80 88888.00 2024-01-19 06:52:24.411 019 15841.79 487.57 52583.67 88888.00 2024-01-19 06:52:24.911 019 15841.76 487.57 52583.65 88888.00 2024-01-19 06:52:25.411 019 15841.82 487.57 52583.61 88888.00 2024-01-19 06:52:25.911 019 15841.80 487.57 52583.55 88888.00 2024-01-19 06:52:26.411 019 15841.80 487.56 52583.48 88888.00 2024-01-19 06:52:26.911 019 15841.76 487.56 52583.51 88888.00 2024-01-19 06:52:27.411 019 15841.82 487.56 52583.52 88888.00 2024-01-19 06:52:27.911 019 15841.84 487.57 52583.56 88888.00 2024-01-19 06:52:28.411 019 15841.82 487.57 52583.51 88888.00 2024-01-19 06:52:28.911 019 15841.80 487.57 52583.53 88888.00 2024-01-19 06:52:29.411 019 15841.84 487.59 52583.54 88888.00 2024-01-19 06:52:29.911 019 15841.83 487.64 52583.56 88888.00 2024-01-19 06:52:30.411 019 15841.87 487.66 52583.61 88888.00 2024-01-19 06:52:30.911 019 15841.85 487.64 52583.58 88888.00 2024-01-19 06:52:31.411 019 15841.82 487.66 52583.59 88888.00 2024-01-19 06:52:31.911 019 15841.76 487.67 52583.57 88888.00 2024-01-19 06:52:32.411 019 15841.84 487.65 52583.61 88888.00 2024-01-19 06:52:32.911 019 15841.82 487.63 52583.61 88888.00 2024-01-19 06:52:33.411 019 15841.80 487.64 52583.53 88888.00 2024-01-19 06:52:33.911 019 15841.76 487.63 52583.52 88888.00 2024-01-19 06:52:34.411 019 15841.77 487.64 52583.51 88888.00 2024-01-19 06:52:34.911 019 15841.78 487.64 52583.50 88888.00 2024-01-19 06:52:35.411 019 15841.77 487.59 52583.48 88888.00 2024-01-19 06:52:35.911 019 15841.78 487.59 52583.49 88888.00 2024-01-19 06:52:36.411 019 15841.78 487.61 52583.46 88888.00 2024-01-19 06:52:36.911 019 15841.78 487.64 52583.48 88888.00 2024-01-19 06:52:37.411 019 15841.80 487.63 52583.48 88888.00 2024-01-19 06:52:37.911 019 15841.79 487.57 52583.48 88888.00 2024-01-19 06:52:38.411 019 15841.82 487.56 52583.48 88888.00 2024-01-19 06:52:38.911 019 15841.80 487.57 52583.43 88888.00 2024-01-19 06:52:39.411 019 15841.77 487.62 52583.43 88888.00 2024-01-19 06:52:39.911 019 15841.77 487.59 52583.38 88888.00 2024-01-19 06:52:40.411 019 15841.80 487.64 52583.37 88888.00 2024-01-19 06:52:40.911 019 15841.75 487.59 52583.35 88888.00 2024-01-19 06:52:41.411 019 15841.75 487.53 52583.34 88888.00 2024-01-19 06:52:41.911 019 15841.71 487.50 52583.36 88888.00 2024-01-19 06:52:42.411 019 15841.70 487.52 52583.32 88888.00 2024-01-19 06:52:42.911 019 15841.69 487.55 52583.32 88888.00 2024-01-19 06:52:43.411 019 15841.71 487.58 52583.34 88888.00 2024-01-19 06:52:43.911 019 15841.67 487.56 52583.36 88888.00 2024-01-19 06:52:44.411 019 15841.61 487.58 52583.38 88888.00 2024-01-19 06:52:44.911 019 15841.60 487.58 52583.36 88888.00 2024-01-19 06:52:45.411 019 15841.64 487.55 52583.32 88888.00 2024-01-19 06:52:45.911 019 15841.66 487.55 52583.30 88888.00 2024-01-19 06:52:46.411 019 15841.62 487.50 52583.27 88888.00 2024-01-19 06:52:46.911 019 15841.64 487.52 52583.27 88888.00 2024-01-19 06:52:47.411 019 15841.56 487.50 52583.22 88888.00 2024-01-19 06:52:47.911 019 15841.58 487.46 52583.16 88888.00 2024-01-19 06:52:48.411 019 15841.65 487.45 52583.15 88888.00 2024-01-19 06:52:48.911 019 15841.68 487.47 52583.19 88888.00 2024-01-19 06:52:49.411 019 15841.67 487.48 52583.18 88888.00 2024-01-19 06:52:49.911 019 15841.61 487.52 52583.16 88888.00 2024-01-19 06:52:50.411 019 15841.58 487.54 52583.15 88888.00 2024-01-19 06:52:50.911 019 15841.55 487.49 52583.12 88888.00 2024-01-19 06:52:51.411 019 15841.56 487.49 52583.21 88888.00 2024-01-19 06:52:51.911 019 15841.56 487.49 52583.21 88888.00 2024-01-19 06:52:52.411 019 15841.50 487.48 52583.17 88888.00 2024-01-19 06:52:52.911 019 15841.47 487.50 52583.14 88888.00 2024-01-19 06:52:53.411 019 15841.42 487.48 52583.11 88888.00 2024-01-19 06:52:53.911 019 15841.40 487.47 52583.06 88888.00 2024-01-19 06:52:54.411 019 15841.39 487.48 52583.02 88888.00 2024-01-19 06:52:54.911 019 15841.36 487.50 52583.05 88888.00 2024-01-19 06:52:55.411 019 15841.34 487.54 52583.09 88888.00 2024-01-19 06:52:55.911 019 15841.31 487.55 52583.07 88888.00 2024-01-19 06:52:56.411 019 15841.31 487.53 52583.12 88888.00 2024-01-19 06:52:56.911 019 15841.32 487.50 52583.15 88888.00 2024-01-19 06:52:57.411 019 15841.27 487.48 52583.17 88888.00 2024-01-19 06:52:57.911 019 15841.24 487.48 52583.15 88888.00 2024-01-19 06:52:58.411 019 15841.27 487.49 52583.14 88888.00 2024-01-19 06:52:58.911 019 15841.28 487.54 52583.15 88888.00 2024-01-19 06:52:59.411 019 15841.28 487.55 52583.12 88888.00 2024-01-19 06:52:59.911 019 15841.28 487.56 52583.12 88888.00 2024-01-19 06:53:00.411 019 15841.23 487.55 52583.05 88888.00 2024-01-19 06:53:00.911 019 15841.20 487.57 52583.01 88888.00 2024-01-19 06:53:01.411 019 15841.20 487.59 52582.97 88888.00 2024-01-19 06:53:01.911 019 15841.19 487.53 52583.02 88888.00 2024-01-19 06:53:02.411 019 15841.18 487.52 52583.02 88888.00 2024-01-19 06:53:02.911 019 15841.14 487.53 52582.98 88888.00 2024-01-19 06:53:03.411 019 15841.12 487.48 52582.96 88888.00 2024-01-19 06:53:03.911 019 15841.12 487.46 52582.94 88888.00 2024-01-19 06:53:04.411 019 15841.13 487.50 52582.91 88888.00 2024-01-19 06:53:04.911 019 15841.04 487.53 52582.93 88888.00 2024-01-19 06:53:05.411 019 15841.06 487.52 52582.96 88888.00 2024-01-19 06:53:05.911 019 15841.06 487.54 52582.93 88888.00 2024-01-19 06:53:06.411 019 15841.05 487.55 52582.90 88888.00 2024-01-19 06:53:06.911 019 15841.02 487.55 52582.88 88888.00 2024-01-19 06:53:07.411 019 15841.02 487.54 52582.87 88888.00 2024-01-19 06:53:07.911 019 15841.02 487.56 52582.88 88888.00 2024-01-19 06:53:08.411 019 15841.00 487.58 52582.89 88888.00 2024-01-19 06:53:08.911 019 15840.97 487.58 52582.83 88888.00 2024-01-19 06:53:09.411 019 15840.98 487.57 52582.82 88888.00 2024-01-19 06:53:09.911 019 15840.95 487.58 52582.84 88888.00 2024-01-19 06:53:10.411 019 15840.92 487.58 52582.81 88888.00 2024-01-19 06:53:10.911 019 15840.91 487.55 52582.79 88888.00 2024-01-19 06:53:11.411 019 15840.85 487.55 52582.81 88888.00 2024-01-19 06:53:11.911 019 15840.79 487.57 52582.78 88888.00 2024-01-19 06:53:12.411 019 15840.79 487.55 52582.75 88888.00 2024-01-19 06:53:12.911 019 15840.76 487.50 52582.81 88888.00 2024-01-19 06:53:13.411 019 15840.73 487.49 52582.81 88888.00 2024-01-19 06:53:13.911 019 15840.71 487.49 52582.79 88888.00 2024-01-19 06:53:14.411 019 15840.68 487.46 52582.73 88888.00 2024-01-19 06:53:14.911 019 15840.68 487.43 52582.73 88888.00 2024-01-19 06:53:15.411 019 15840.66 487.43 52582.70 88888.00 2024-01-19 06:53:15.911 019 15840.68 487.45 52582.70 88888.00 2024-01-19 06:53:16.411 019 15840.66 487.48 52582.66 88888.00 2024-01-19 06:53:16.911 019 15840.61 487.48 52582.66 88888.00 2024-01-19 06:53:17.411 019 15840.58 487.47 52582.64 88888.00 2024-01-19 06:53:17.911 019 15840.55 487.46 52582.59 88888.00 2024-01-19 06:53:18.411 019 15840.52 487.47 52582.51 88888.00 2024-01-19 06:53:18.911 019 15840.51 487.47 52582.61 88888.00 2024-01-19 06:53:19.411 019 15840.48 487.47 52582.66 88888.00 2024-01-19 06:53:19.911 019 15840.47 487.45 52582.67 88888.00 2024-01-19 06:53:20.411 019 15840.46 487.45 52582.64 88888.00 2024-01-19 06:53:20.911 019 15840.48 487.41 52582.63 88888.00 2024-01-19 06:53:21.411 019 15840.47 487.43 52582.59 88888.00 2024-01-19 06:53:21.911 019 15840.46 487.44 52582.61 88888.00 2024-01-19 06:53:22.411 019 15840.44 487.46 52582.57 88888.00 2024-01-19 06:53:22.911 019 15840.44 487.44 52582.55 88888.00 2024-01-19 06:53:23.411 019 15840.46 487.40 52582.51 88888.00 2024-01-19 06:53:23.911 019 15840.46 487.39 52582.46 88888.00 2024-01-19 06:53:24.411 019 15840.41 487.41 52582.43 88888.00 2024-01-19 06:53:24.911 019 15840.43 487.41 52582.38 88888.00 2024-01-19 06:53:25.411 019 15840.38 487.43 52582.38 88888.00 2024-01-19 06:53:25.911 019 15840.34 487.45 52582.38 88888.00 2024-01-19 06:53:26.411 019 15840.34 487.47 52582.38 88888.00 2024-01-19 06:53:26.911 019 15840.34 487.46 52582.42 88888.00 2024-01-19 06:53:27.411 019 15840.37 487.44 52582.42 88888.00 2024-01-19 06:53:27.911 019 15840.33 487.39 52582.35 88888.00 2024-01-19 06:53:28.411 019 15840.32 487.38 52582.33 88888.00 2024-01-19 06:53:28.911 019 15840.30 487.41 52582.34 88888.00 2024-01-19 06:53:29.411 019 15840.31 487.40 52582.34 88888.00 2024-01-19 06:53:29.911 019 15840.34 487.46 52582.32 88888.00 2024-01-19 06:53:30.411 019 15840.33 487.49 52582.29 88888.00 2024-01-19 06:53:30.911 019 15840.28 487.54 52582.26 88888.00 2024-01-19 06:53:31.411 019 15840.22 487.50 52582.28 88888.00 2024-01-19 06:53:31.911 019 15840.24 487.48 52582.28 88888.00 2024-01-19 06:53:32.411 019 15840.25 487.52 52582.28 88888.00 2024-01-19 06:53:32.911 019 15840.32 487.56 52582.23 88888.00 2024-01-19 06:53:33.411 019 15840.30 487.56 52582.21 88888.00 2024-01-19 06:53:33.911 019 15840.31 487.58 52582.24 88888.00 2024-01-19 06:53:34.411 019 15840.24 487.59 52582.27 88888.00 2024-01-19 06:53:34.911 019 15840.16 487.63 52582.32 88888.00 2024-01-19 06:53:35.911 019 15840.20 487.58 52582.31 88888.00 2024-01-19 06:53:36.411 019 15840.22 487.56 52582.29 88888.00 2024-01-19 06:53:36.911 019 15840.19 487.59 52582.23 88888.00 2024-01-19 06:53:37.411 019 15840.17 487.63 52582.16 88888.00 2024-01-19 06:53:37.911 019 15840.16 487.62 52582.10 88888.00 2024-01-19 06:53:38.411 019 15840.13 487.64 52582.03 88888.00 2024-01-19 06:53:38.911 019 15840.13 487.65 52582.04 88888.00 2024-01-19 06:53:39.411 019 15840.07 487.66 52582.01 88888.00 2024-01-19 06:53:39.911 019 15840.06 487.62 52582.01 88888.00 2024-01-19 06:53:40.411 019 15840.08 487.59 52582.00 88888.00 2024-01-19 06:53:40.911 019 15840.08 487.63 52582.00 88888.00 2024-01-19 06:53:41.411 019 15840.08 487.65 52581.97 88888.00 2024-01-19 06:53:41.911 019 15840.13 487.63 52582.03 88888.00 2024-01-19 06:53:42.411 019 15840.08 487.61 52582.01 88888.00 2024-01-19 06:53:42.911 019 15840.11 487.57 52581.92 88888.00 2024-01-19 06:53:43.411 019 15840.06 487.59 52581.90 88888.00 2024-01-19 06:53:43.911 019 15840.05 487.62 52581.88 88888.00 2024-01-19 06:53:44.411 019 15840.06 487.64 52581.85 88888.00 2024-01-19 06:53:44.911 019 15840.05 487.64 52581.87 88888.00 2024-01-19 06:53:45.411 019 15840.05 487.64 52581.82 88888.00 2024-01-19 06:53:45.911 019 15840.03 487.65 52581.77 88888.00 2024-01-19 06:53:46.411 019 15839.97 487.64 52581.77 88888.00 2024-01-19 06:53:46.911 019 15839.97 487.67 52581.76 88888.00 2024-01-19 06:53:47.411 019 15839.97 487.67 52581.84 88888.00 2024-01-19 06:53:47.911 019 15839.95 487.70 52581.89 88888.00 2024-01-19 06:53:48.411 019 15839.90 487.67 52581.88 88888.00 2024-01-19 06:53:48.911 019 15839.89 487.69 52581.92 88888.00 2024-01-19 06:53:49.411 019 15839.88 487.71 52581.95 88888.00 2024-01-19 06:53:49.911 019 15839.90 487.74 52581.97 88888.00 2024-01-19 06:53:50.411 019 15839.90 487.76 52581.89 88888.00 2024-01-19 06:53:50.911 019 15839.88 487.75 52581.86 88888.00 2024-01-19 06:53:51.411 019 15839.80 487.73 52581.80 88888.00 2024-01-19 06:53:51.911 019 15839.80 487.72 52581.78 88888.00 2024-01-19 06:53:52.411 019 15839.80 487.73 52581.85 88888.00 2024-01-19 06:53:52.911 019 15839.81 487.74 52581.81 88888.00 2024-01-19 06:53:53.911 019 15839.85 487.75 52581.77 88888.00 2024-01-19 06:53:54.411 019 15839.85 487.75 52581.77 88888.00 2024-01-19 06:53:54.911 019 15839.83 487.75 52581.75 88888.00 2024-01-19 06:53:55.411 019 15839.81 487.79 52581.77 88888.00 2024-01-19 06:53:55.911 019 15839.81 487.76 52581.82 88888.00 2024-01-19 06:53:56.411 019 15839.79 487.76 52581.77 88888.00 2024-01-19 06:53:56.911 019 15839.79 487.75 52581.78 88888.00 2024-01-19 06:53:57.411 019 15839.74 487.73 52581.77 88888.00 2024-01-19 06:53:57.911 019 15839.75 487.74 52581.73 88888.00 2024-01-19 06:53:58.411 019 15839.72 487.73 52581.67 88888.00 2024-01-19 06:53:58.911 019 15839.69 487.75 52581.66 88888.00 2024-01-19 06:53:59.411 019 15839.71 487.82 52581.68 88888.00 2024-01-19 06:53:59.911 019 15839.71 487.83 52581.73 88888.00 2024-01-19 06:54:00.411 019 15839.70 487.83 52581.70 88888.00 2024-01-19 06:54:00.911 019 15839.70 487.80 52581.62 88888.00 2024-01-19 06:54:01.411 019 15839.67 487.75 52581.56 88888.00 2024-01-19 06:54:01.911 019 15839.66 487.74 52581.63 88888.00 2024-01-19 06:54:02.411 019 15839.71 487.82 52581.66 88888.00 2024-01-19 06:54:02.911 019 15839.72 487.87 52581.68 88888.00 2024-01-19 06:54:03.411 019 15839.74 487.83 52581.65 88888.00 2024-01-19 06:54:03.911 019 15839.75 487.83 52581.64 88888.00 2024-01-19 06:54:04.411 019 15839.72 487.81 52581.62 88888.00 2024-01-19 06:54:04.911 019 15839.70 487.81 52581.61 88888.00 2024-01-19 06:54:05.411 019 15839.71 487.83 52581.52 88888.00 2024-01-19 06:54:05.911 019 15839.67 487.87 52581.43 88888.00 2024-01-19 06:54:06.411 019 15839.60 487.87 52581.42 88888.00 2024-01-19 06:54:06.911 019 15839.59 487.91 52581.40 88888.00 2024-01-19 06:54:07.411 019 15839.60 487.91 52581.36 88888.00 2024-01-19 06:54:07.911 019 15839.62 487.88 52581.37 88888.00 2024-01-19 06:54:08.411 019 15839.59 487.87 52581.40 88888.00 2024-01-19 06:54:08.911 019 15839.54 487.88 52581.40 88888.00 2024-01-19 06:54:09.411 019 15839.56 487.87 52581.37 88888.00 2024-01-19 06:54:09.911 019 15839.57 487.84 52581.33 88888.00 2024-01-19 06:54:10.411 019 15839.52 487.84 52581.27 88888.00 2024-01-19 06:54:10.911 019 15839.50 487.87 52581.27 88888.00 2024-01-19 06:54:11.411 019 15839.48 487.84 52581.26 88888.00 2024-01-19 06:54:11.911 019 15839.45 487.81 52581.17 88888.00 2024-01-19 06:54:12.411 019 15839.41 487.81 52581.07 88888.00 2024-01-19 06:54:12.911 019 15839.42 487.81 52581.08 88888.00 2024-01-19 06:54:13.911 019 15839.44 487.78 52581.09 88888.00 2024-01-19 06:54:14.411 019 15839.40 487.78 52581.09 88888.00 2024-01-19 06:54:14.911 019 15839.35 487.73 52581.12 88888.00 2024-01-19 06:54:15.411 019 15839.33 487.70 52581.11 88888.00 2024-01-19 06:54:15.911 019 15839.30 487.67 52581.12 88888.00 2024-01-19 06:54:16.411 019 15839.29 487.72 52581.07 88888.00 2024-01-19 06:54:16.911 019 15839.22 487.73 52581.04 88888.00 2024-01-19 06:54:17.411 019 15839.20 487.71 52581.09 88888.00 2024-01-19 06:54:17.911 019 15839.17 487.72 52581.11 88888.00 2024-01-19 06:54:18.411 019 15839.19 487.67 52581.09 88888.00 2024-01-19 06:54:18.911 019 15839.13 487.70 52581.08 88888.00 2024-01-19 06:54:19.411 019 15839.15 487.72 52581.09 88888.00 2024-01-19 06:54:19.911 019 15839.12 487.69 52580.99 88888.00 2024-01-19 06:54:20.411 019 15839.06 487.66 52580.97 88888.00 2024-01-19 06:54:20.911 019 15839.04 487.65 52580.96 88888.00 2024-01-19 06:54:21.411 019 15838.98 487.66 52580.96 88888.00 2024-01-19 06:54:21.911 019 15838.99 487.69 52580.94 88888.00 2024-01-19 06:54:22.411 019 15838.99 487.69 52580.87 88888.00 2024-01-19 06:54:22.911 019 15838.96 487.70 52580.86 88888.00 2024-01-19 06:54:23.411 019 15838.96 487.65 52580.90 88888.00 2024-01-19 06:54:23.911 019 15838.94 487.64 52580.91 88888.00 2024-01-19 06:54:24.411 019 15838.87 487.65 52580.94 88888.00 2024-01-19 06:54:24.911 019 15838.85 487.66 52580.89 88888.00 2024-01-19 06:54:25.411 019 15838.80 487.65 52580.83 88888.00 2024-01-19 06:54:25.911 019 15838.80 487.64 52580.84 88888.00 2024-01-19 06:54:26.411 019 15838.78 487.61 52580.79 88888.00 2024-01-19 06:54:26.911 019 15838.75 487.62 52580.73 88888.00 2024-01-19 06:54:27.411 019 15838.71 487.58 52580.71 88888.00 2024-01-19 06:54:27.911 019 15838.70 487.56 52580.63 88888.00 2024-01-19 06:54:28.411 019 15838.63 487.53 52580.63 88888.00 2024-01-19 06:54:28.911 019 15838.61 487.57 52580.61 88888.00 2024-01-19 06:54:29.411 019 15838.60 487.59 52580.62 88888.00 2024-01-19 06:54:29.911 019 15838.59 487.53 52580.57 88888.00 2024-01-19 06:54:30.411 019 15838.57 487.50 52580.59 88888.00 2024-01-19 06:54:30.911 019 15838.50 487.50 52580.61 88888.00 2024-01-19 06:54:31.411 019 15838.51 487.47 52580.59 88888.00 2024-01-19 06:54:31.911 019 15838.57 487.48 52580.55 88888.00 2024-01-19 06:54:32.411 019 15838.51 487.48 52580.54 88888.00 2024-01-19 06:54:32.911 019 15838.49 487.49 52580.49 88888.00 2024-01-19 06:54:33.411 019 15838.44 487.50 52580.44 88888.00 2024-01-19 06:54:33.911 019 15838.42 487.53 52580.40 88888.00 2024-01-19 06:54:34.411 019 15838.42 487.49 52580.41 88888.00 2024-01-19 06:54:34.911 019 15838.39 487.48 52580.48 88888.00 2024-01-19 06:54:35.411 019 15838.31 487.48 52580.46 88888.00 2024-01-19 06:54:35.911 019 15838.33 487.46 52580.40 88888.00 2024-01-19 06:54:36.411 019 15838.36 487.44 52580.36 88888.00 2024-01-19 06:54:37.411 019 15838.33 487.39 52580.31 88888.00 2024-01-19 06:54:37.911 019 15838.31 487.35 52580.31 88888.00 2024-01-19 06:54:38.411 019 15838.27 487.31 52580.36 88888.00 2024-01-19 06:54:38.911 019 15838.24 487.28 52580.36 88888.00 2024-01-19 06:54:39.411 019 15838.25 487.32 52580.26 88888.00 2024-01-19 06:54:39.911 019 15838.21 487.35 52580.25 88888.00 2024-01-19 06:54:40.411 019 15838.26 487.36 52580.23 88888.00 2024-01-19 06:54:40.911 019 15838.24 487.37 52580.15 88888.00 2024-01-19 06:54:41.411 019 15838.22 487.33 52580.10 88888.00 2024-01-19 06:54:41.911 019 15838.18 487.32 52580.07 88888.00 2024-01-19 06:54:42.411 019 15838.21 487.35 52580.02 88888.00 2024-01-19 06:54:42.911 019 15838.20 487.33 52580.02 88888.00 2024-01-19 06:54:43.411 019 15838.20 487.32 52580.05 88888.00 2024-01-19 06:54:43.911 019 15838.16 487.36 52580.02 88888.00 2024-01-19 06:54:44.411 019 15838.12 487.38 52579.99 88888.00 2024-01-19 06:54:44.911 019 15838.15 487.33 52579.94 88888.00 2024-01-19 06:54:45.411 019 15838.12 487.31 52580.00 88888.00 2024-01-19 06:54:45.911 019 15838.06 487.32 52579.99 88888.00 2024-01-19 06:54:46.411 019 15838.06 487.30 52579.93 88888.00 2024-01-19 06:54:46.911 019 15838.03 487.28 52579.91 88888.00 2024-01-19 06:54:47.411 019 15837.97 487.23 52579.91 88888.00 2024-01-19 06:54:47.911 019 15837.95 487.23 52579.87 88888.00 2024-01-19 06:54:48.411 019 15837.90 487.23 52579.84 88888.00 2024-01-19 06:54:48.911 019 15837.87 487.26 52579.85 88888.00 2024-01-19 06:54:49.411 019 15837.86 487.28 52579.86 88888.00 2024-01-19 06:54:49.911 019 15837.84 487.26 52579.85 88888.00 2024-01-19 06:54:50.411 019 15837.88 487.28 52579.80 88888.00 2024-01-19 06:54:50.911 019 15837.87 487.24 52579.82 88888.00 2024-01-19 06:54:51.411 019 15837.82 487.23 52579.80 88888.00 2024-01-19 06:54:51.911 019 15837.75 487.27 52579.73 88888.00 2024-01-19 06:54:52.411 019 15837.76 487.30 52579.75 88888.00 2024-01-19 06:54:52.911 019 15837.71 487.32 52579.76 88888.00 2024-01-19 06:54:53.411 019 15837.70 487.32 52579.74 88888.00 2024-01-19 06:54:53.911 019 15837.72 487.35 52579.73 88888.00 2024-01-19 06:54:54.411 019 15837.75 487.33 52579.75 88888.00 2024-01-19 06:54:54.911 019 15837.72 487.33 52579.75 88888.00 2024-01-19 06:54:55.411 019 15837.72 487.36 52579.66 88888.00 2024-01-19 06:54:55.911 019 15837.69 487.38 52579.54 88888.00 2024-01-19 06:54:56.411 019 15837.61 487.40 52579.50 88888.00 2024-01-19 06:54:56.911 019 15837.62 487.39 52579.49 88888.00 2024-01-19 06:54:57.411 019 15837.62 487.39 52579.48 88888.00 2024-01-19 06:54:57.911 019 15837.61 487.37 52579.48 88888.00 2024-01-19 06:54:58.411 019 15837.57 487.38 52579.47 88888.00 2024-01-19 06:54:58.911 019 15837.53 487.38 52579.51 88888.00 2024-01-19 06:54:59.411 019 15837.53 487.37 52579.52 88888.00 2024-01-19 06:54:59.911 019 15837.50 487.35 52579.46 88888.00 2024-01-19 06:55:00.411 019 15837.46 487.35 52579.47 88888.00 2024-01-19 06:55:00.911 019 15837.41 487.35 52579.47 88888.00 2024-01-19 06:55:01.411 019 15837.43 487.35 52579.35 88888.00 2024-01-19 06:55:01.911 019 15837.37 487.33 52579.31 88888.00 2024-01-19 06:55:02.411 019 15837.37 487.32 52579.26 88888.00 2024-01-19 06:55:02.911 019 15837.42 487.33 52579.29 88888.00 2024-01-19 06:55:03.411 019 15837.43 487.35 52579.30 88888.00 2024-01-19 06:55:03.911 019 15837.40 487.35 52579.28 88888.00 2024-01-19 06:55:04.411 019 15837.37 487.33 52579.28 88888.00 2024-01-19 06:55:04.911 019 15837.35 487.33 52579.22 88888.00 2024-01-19 06:55:05.411 019 15837.35 487.38 52579.26 88888.00 2024-01-19 06:55:05.911 019 15837.39 487.37 52579.24 88888.00 2024-01-19 06:55:06.411 019 15837.42 487.35 52579.22 88888.00 2024-01-19 06:55:06.911 019 15837.40 487.37 52579.22 88888.00 2024-01-19 06:55:07.411 019 15837.35 487.38 52579.26 88888.00 2024-01-19 06:55:07.911 019 15837.39 487.38 52579.26 88888.00 2024-01-19 06:55:08.411 019 15837.36 487.35 52579.22 88888.00 2024-01-19 06:55:08.911 019 15837.36 487.36 52579.20 88888.00 2024-01-19 06:55:09.411 019 15837.40 487.33 52579.14 88888.00 2024-01-19 06:55:09.911 019 15837.39 487.33 52579.06 88888.00 2024-01-19 06:55:10.411 019 15837.36 487.36 52579.05 88888.00 2024-01-19 06:55:10.911 019 15837.40 487.41 52579.04 88888.00 2024-01-19 06:55:11.411 019 15837.41 487.44 52579.04 88888.00 2024-01-19 06:55:11.911 019 15837.32 487.47 52579.04 88888.00 2024-01-19 06:55:12.411 019 15837.34 487.47 52578.99 88888.00 2024-01-19 06:55:12.911 019 15837.32 487.52 52578.92 88888.00 2024-01-19 06:55:13.411 019 15837.34 487.53 52578.90 88888.00 2024-01-19 06:55:13.911 019 15837.34 487.54 52578.90 88888.00 2024-01-19 06:55:14.411 019 15837.34 487.54 52578.98 88888.00 2024-01-19 06:55:14.911 019 15837.36 487.55 52578.96 88888.00 2024-01-19 06:55:15.411 019 15837.36 487.54 52578.98 88888.00 2024-01-19 06:55:15.911 019 15837.39 487.56 52579.03 88888.00 2024-01-19 06:55:16.411 019 15837.37 487.56 52579.02 88888.00 2024-01-19 06:55:16.911 019 15837.36 487.59 52578.98 88888.00 2024-01-19 06:55:17.411 019 15837.40 487.63 52578.99 88888.00 2024-01-19 06:55:17.911 019 15837.44 487.70 52578.96 88888.00 2024-01-19 06:55:18.411 019 15837.44 487.73 52578.93 88888.00 2024-01-19 06:55:18.911 019 15837.50 487.75 52578.93 88888.00 2024-01-19 06:55:19.411 019 15837.51 487.74 52578.94 88888.00 2024-01-19 06:55:19.911 019 15837.51 487.73 52578.91 88888.00 2024-01-19 06:55:20.411 019 15837.58 487.74 52578.91 88888.00 2024-01-19 06:55:20.911 019 15837.62 487.72 52578.91 88888.00 2024-01-19 06:55:21.411 019 15837.59 487.80 52578.96 88888.00 2024-01-19 06:55:21.911 019 15837.57 487.88 52578.94 88888.00 2024-01-19 06:55:22.412 019 15837.54 487.87 52578.94 88888.00 2024-01-19 06:55:22.912 019 15837.58 487.83 52578.95 88888.00 2024-01-19 06:55:23.412 019 15837.55 487.84 52578.92 88888.00 2024-01-19 06:55:23.912 019 15837.54 487.83 52578.93 88888.00 2024-01-19 06:55:24.412 019 15837.62 487.85 52578.92 88888.00 2024-01-19 06:55:24.912 019 15837.66 487.90 52578.87 88888.00 2024-01-19 06:55:25.412 019 15837.67 487.90 52578.91 88888.00 2024-01-19 06:55:25.912 019 15837.67 487.90 52578.89 88888.00 2024-01-19 06:55:26.412 019 15837.67 487.95 52578.86 88888.00 2024-01-19 06:55:26.912 019 15837.71 487.95 52578.82 88888.00 2024-01-19 06:55:27.412 019 15837.73 487.91 52578.75 88888.00 2024-01-19 06:55:27.912 019 15837.71 487.96 52578.81 88888.00 2024-01-19 06:55:28.412 019 15837.71 487.98 52578.87 88888.00 2024-01-19 06:55:28.912 019 15837.73 487.99 52578.86 88888.00 2024-01-19 06:55:29.412 019 15837.78 488.02 52578.86 88888.00 2024-01-19 06:55:29.912 019 15837.79 488.02 52578.84 88888.00 2024-01-19 06:55:30.412 019 15837.81 488.05 52578.81 88888.00 2024-01-19 06:55:30.912 019 15837.81 488.07 52578.72 88888.00 2024-01-19 06:55:31.412 019 15837.84 488.11 52578.70 88888.00 2024-01-19 06:55:31.912 019 15837.81 488.13 52578.71 88888.00 2024-01-19 06:55:32.412 019 15837.82 488.14 52578.72 88888.00 2024-01-19 06:55:32.912 019 15837.89 488.11 52578.71 88888.00 2024-01-19 06:55:33.412 019 15837.89 488.10 52578.75 88888.00 2024-01-19 06:55:33.912 019 15837.94 488.09 52578.73 88888.00 2024-01-19 06:55:34.412 019 15837.95 488.11 52578.69 88888.00 2024-01-19 06:55:34.912 019 15837.98 488.13 52578.70 88888.00 2024-01-19 06:55:35.412 019 15838.00 488.17 52578.71 88888.00 2024-01-19 06:55:35.912 019 15838.05 488.17 52578.72 88888.00 2024-01-19 06:55:36.412 019 15838.04 488.17 52578.72 88888.00 2024-01-19 06:55:36.912 019 15838.05 488.16 52578.71 88888.00 2024-01-19 06:55:37.412 019 15838.07 488.17 52578.71 88888.00 2024-01-19 06:55:37.912 019 15838.08 488.18 52578.64 88888.00 2024-01-19 06:55:39.412 019 15838.09 488.28 52578.59 88888.00 2024-01-19 06:55:39.912 019 15838.09 488.30 52578.65 88888.00 2024-01-19 06:55:40.412 019 15838.08 488.33 52578.62 88888.00 2024-01-19 06:55:40.912 019 15838.05 488.35 52578.63 88888.00 2024-01-19 06:55:41.412 019 15838.05 488.33 52578.66 88888.00 2024-01-19 06:55:41.912 019 15838.07 488.34 52578.66 88888.00 2024-01-19 06:55:42.412 019 15838.06 488.34 52578.63 88888.00 2024-01-19 06:55:42.912 019 15838.08 488.32 52578.64 88888.00 2024-01-19 06:55:43.412 019 15837.99 488.33 52578.64 88888.00 2024-01-19 06:55:43.912 019 15837.98 488.30 52578.60 88888.00 2024-01-19 06:55:44.412 019 15838.03 488.31 52578.60 88888.00 2024-01-19 06:55:44.912 019 15838.03 488.32 52578.59 88888.00 2024-01-19 06:55:45.412 019 15838.02 488.32 52578.58 88888.00 2024-01-19 06:55:45.912 019 15838.02 488.39 52578.61 88888.00 2024-01-19 06:55:46.412 019 15837.97 488.41 52578.60 88888.00 2024-01-19 06:55:46.912 019 15837.99 488.41 52578.59 88888.00 2024-01-19 06:55:47.412 019 15838.02 488.43 52578.58 88888.00 2024-01-19 06:55:47.912 019 15837.98 488.45 52578.63 88888.00 2024-01-19 06:55:48.912 019 15838.00 488.43 52578.65 88888.00 2024-01-19 06:55:49.412 019 15838.03 488.47 52578.62 88888.00 2024-01-19 06:55:49.912 019 15838.04 488.48 52578.58 88888.00 2024-01-19 06:55:50.412 019 15838.07 488.47 52578.61 88888.00 2024-01-19 06:55:50.912 019 15838.11 488.45 52578.59 88888.00 2024-01-19 06:55:51.412 019 15838.11 488.44 52578.53 88888.00 2024-01-19 06:55:51.912 019 15838.09 488.47 52578.49 88888.00 2024-01-19 06:55:52.412 019 15838.14 488.47 52578.45 88888.00 2024-01-19 06:55:52.912 019 15838.20 488.53 52578.48 88888.00 2024-01-19 06:55:53.412 019 15838.15 488.52 52578.51 88888.00 2024-01-19 06:55:53.912 019 15838.16 488.51 52578.50 88888.00 2024-01-19 06:55:54.412 019 15838.22 488.54 52578.51 88888.00 2024-01-19 06:55:54.912 019 15838.24 488.60 52578.49 88888.00 2024-01-19 06:55:55.412 019 15838.24 488.60 52578.51 88888.00 2024-01-19 06:55:55.912 019 15838.23 488.54 52578.57 88888.00 2024-01-19 06:55:56.412 019 15838.20 488.52 52578.58 88888.00 2024-01-19 06:55:56.912 019 15838.23 488.50 52578.59 88888.00 2024-01-19 06:55:57.412 019 15838.25 488.53 52578.59 88888.00 2024-01-19 06:55:57.912 019 15838.27 488.57 52578.60 88888.00 2024-01-19 06:55:58.412 019 15838.33 488.59 52578.64 88888.00 2024-01-19 06:55:58.912 019 15838.30 488.57 52578.64 88888.00 2024-01-19 06:55:59.412 019 15838.27 488.57 52578.58 88888.00 2024-01-19 06:55:59.912 019 15838.26 488.60 52578.60 88888.00 2024-01-19 06:56:00.412 019 15838.24 488.60 52578.52 88888.00 2024-01-19 06:56:00.912 019 15838.25 488.64 52578.52 88888.00 2024-01-19 06:56:01.412 019 15838.26 488.64 52578.59 88888.00 2024-01-19 06:56:01.912 019 15838.30 488.66 52578.57 88888.00 2024-01-19 06:56:02.412 019 15838.25 488.68 52578.51 88888.00 2024-01-19 06:56:02.912 019 15838.24 488.66 52578.50 88888.00 2024-01-19 06:56:03.412 019 15838.30 488.66 52578.47 88888.00 2024-01-19 06:56:03.912 019 15838.30 488.65 52578.43 88888.00 2024-01-19 06:56:04.412 019 15838.32 488.67 52578.41 88888.00 2024-01-19 06:56:04.912 019 15838.36 488.73 52578.44 88888.00 2024-01-19 06:56:05.412 019 15838.39 488.75 52578.47 88888.00 2024-01-19 06:56:05.912 019 15838.41 488.77 52578.49 88888.00 2024-01-19 06:56:06.912 019 15838.42 488.76 52578.41 88888.00 2024-01-19 06:56:07.412 019 15838.43 488.78 52578.42 88888.00 2024-01-19 06:56:07.912 019 15838.45 488.80 52578.41 88888.00 2024-01-19 06:56:08.412 019 15838.50 488.82 52578.47 88888.00 2024-01-19 06:56:08.912 019 15838.53 488.82 52578.49 88888.00 2024-01-19 06:56:09.412 019 15838.57 488.79 52578.49 88888.00 2024-01-19 06:56:09.912 019 15838.58 488.80 52578.47 88888.00 2024-01-19 06:56:10.412 019 15838.57 488.85 52578.42 88888.00 2024-01-19 06:56:10.912 019 15838.56 488.86 52578.38 88888.00 2024-01-19 06:56:11.412 019 15838.61 488.85 52578.44 88888.00 2024-01-19 06:56:11.912 019 15838.66 488.84 52578.44 88888.00 2024-01-19 06:56:12.412 019 15838.67 488.84 52578.45 88888.00 2024-01-19 06:56:12.912 019 15838.70 488.82 52578.47 88888.00 2024-01-19 06:56:13.412 019 15838.68 488.80 52578.42 88888.00 2024-01-19 06:56:13.912 019 15838.69 488.84 52578.46 88888.00 2024-01-19 06:56:14.412 019 15838.79 488.87 52578.49 88888.00 2024-01-19 06:56:14.912 019 15838.84 488.90 52578.44 88888.00 2024-01-19 06:56:15.412 019 15838.88 488.87 52578.46 88888.00 2024-01-19 06:56:15.912 019 15838.92 488.90 52578.48 88888.00 2024-01-19 06:56:16.412 019 15838.90 488.92 52578.50 88888.00 2024-01-19 06:56:16.912 019 15838.93 488.94 52578.48 88888.00 2024-01-19 06:56:17.412 019 15838.94 488.97 52578.43 88888.00 2024-01-19 06:56:17.912 019 15838.94 488.95 52578.41 88888.00 2024-01-19 06:56:18.412 019 15838.99 488.96 52578.38 88888.00 2024-01-19 06:56:18.912 019 15839.01 488.96 52578.41 88888.00 2024-01-19 06:56:19.412 019 15839.02 488.95 52578.46 88888.00 2024-01-19 06:56:19.912 019 15838.98 488.95 52578.44 88888.00 2024-01-19 06:56:20.412 019 15839.02 488.97 52578.43 88888.00 2024-01-19 06:56:20.912 019 15839.02 489.00 52578.44 88888.00 2024-01-19 06:56:21.412 019 15839.05 489.00 52578.45 88888.00 2024-01-19 06:56:21.912 019 15839.08 489.02 52578.44 88888.00 2024-01-19 06:56:22.412 019 15839.05 489.02 52578.38 88888.00 2024-01-19 06:56:22.912 019 15839.13 489.03 52578.40 88888.00 2024-01-19 06:56:23.412 019 15839.17 489.06 52578.43 88888.00 2024-01-19 06:56:23.912 019 15839.22 489.06 52578.43 88888.00 2024-01-19 06:56:24.412 019 15839.25 489.09 52578.39 88888.00 2024-01-19 06:56:24.912 019 15839.25 489.11 52578.40 88888.00 2024-01-19 06:56:25.412 019 15839.28 489.18 52578.41 88888.00 2024-01-19 06:56:25.912 019 15839.26 489.19 52578.43 88888.00 2024-01-19 06:56:26.412 019 15839.32 489.16 52578.47 88888.00 2024-01-19 06:56:26.912 019 15839.33 489.16 52578.48 88888.00 2024-01-19 06:56:27.412 019 15839.29 489.16 52578.40 88888.00 2024-01-19 06:56:27.912 019 15839.29 489.16 52578.33 88888.00 2024-01-19 06:56:28.412 019 15839.26 489.16 52578.33 88888.00 2024-01-19 06:56:28.912 019 15839.23 489.17 52578.35 88888.00 2024-01-19 06:56:29.412 019 15839.25 489.13 52578.38 88888.00 2024-01-19 06:56:29.912 019 15839.26 489.14 52578.37 88888.00 2024-01-19 06:56:30.412 019 15839.32 489.16 52578.42 88888.00 2024-01-19 06:56:30.912 019 15839.36 489.13 52578.42 88888.00 2024-01-19 06:56:31.412 019 15839.33 489.14 52578.39 88888.00 2024-01-19 06:56:31.912 019 15839.39 489.20 52578.40 88888.00 2024-01-19 06:56:32.412 019 15839.45 489.23 52578.34 88888.00 2024-01-19 06:56:32.912 019 15839.50 489.20 52578.40 88888.00 2024-01-19 06:56:33.412 019 15839.51 489.23 52578.41 88888.00 2024-01-19 06:56:33.912 019 15839.54 489.25 52578.42 88888.00 2024-01-19 06:56:34.412 019 15839.54 489.23 52578.38 88888.00 2024-01-19 06:56:34.912 019 15839.47 489.26 52578.35 88888.00 2024-01-19 06:56:35.412 019 15839.43 489.29 52578.31 88888.00 2024-01-19 06:56:35.912 019 15839.42 489.29 52578.34 88888.00 2024-01-19 06:56:36.412 019 15839.45 489.30 52578.35 88888.00 2024-01-19 06:56:36.912 019 15839.51 489.28 52578.29 88888.00 2024-01-19 06:56:37.412 019 15839.51 489.29 52578.32 88888.00 2024-01-19 06:56:37.912 019 15839.44 489.29 52578.35 88888.00 2024-01-19 06:56:38.412 019 15839.40 489.26 52578.31 88888.00 2024-01-19 06:56:38.912 019 15839.40 489.29 52578.35 88888.00 2024-01-19 06:56:39.412 019 15839.41 489.30 52578.31 88888.00 2024-01-19 06:56:40.412 019 15839.39 489.29 52578.22 88888.00 2024-01-19 06:56:40.912 019 15839.44 489.28 52578.27 88888.00 2024-01-19 06:56:41.412 019 15839.44 489.27 52578.31 88888.00 2024-01-19 06:56:41.912 019 15839.47 489.30 52578.22 88888.00 2024-01-19 06:56:42.412 019 15839.40 489.34 52578.20 88888.00 2024-01-19 06:56:42.912 019 15839.36 489.35 52578.22 88888.00 2024-01-19 06:56:43.412 019 15839.38 489.36 52578.29 88888.00 2024-01-19 06:56:43.912 019 15839.40 489.42 52578.37 88888.00 2024-01-19 06:56:44.412 019 15839.39 489.44 52578.35 88888.00 2024-01-19 06:56:44.912 019 15839.41 489.45 52578.32 88888.00 2024-01-19 06:56:45.412 019 15839.34 489.42 52578.35 88888.00 2024-01-19 06:56:45.912 019 15839.29 489.36 52578.37 88888.00 2024-01-19 06:56:46.412 019 15839.29 489.35 52578.32 88888.00 2024-01-19 06:56:46.912 019 15839.31 489.39 52578.32 88888.00 2024-01-19 06:56:47.412 019 15839.31 489.39 52578.30 88888.00 2024-01-19 06:56:47.912 019 15839.29 489.36 52578.29 88888.00 2024-01-19 06:56:48.412 019 15839.28 489.38 52578.30 88888.00 2024-01-19 06:56:48.912 019 15839.21 489.37 52578.27 88888.00 2024-01-19 06:56:49.412 019 15839.20 489.37 52578.29 88888.00 2024-01-19 06:56:49.912 019 15839.21 489.39 52578.27 88888.00 2024-01-19 06:56:50.412 019 15839.24 489.38 52578.25 88888.00 2024-01-19 06:56:50.912 019 15839.28 489.38 52578.23 88888.00 2024-01-19 06:56:51.412 019 15839.24 489.39 52578.23 88888.00 2024-01-19 06:56:51.912 019 15839.21 489.36 52578.22 88888.00 2024-01-19 06:56:52.412 019 15839.23 489.35 52578.21 88888.00 2024-01-19 06:56:52.912 019 15839.23 489.35 52578.25 88888.00 2024-01-19 06:56:53.412 019 15839.26 489.38 52578.24 88888.00 2024-01-19 06:56:53.912 019 15839.26 489.38 52578.19 88888.00 2024-01-19 06:56:54.412 019 15839.32 489.47 52578.17 88888.00 2024-01-19 06:56:54.912 019 15839.39 489.49 52578.19 88888.00 2024-01-19 06:56:55.412 019 15839.36 489.47 52578.21 88888.00 2024-01-19 06:56:55.912 019 15839.38 489.46 52578.13 88888.00 2024-01-19 06:56:56.412 019 15839.38 489.45 52578.12 88888.00 2024-01-19 06:56:56.912 019 15839.32 489.46 52578.10 88888.00 2024-01-19 06:56:57.412 019 15839.25 489.52 52578.06 88888.00 2024-01-19 06:56:57.912 019 15839.28 489.57 52578.12 88888.00 2024-01-19 06:56:58.412 019 15839.33 489.51 52578.10 88888.00 2024-01-19 06:56:58.912 019 15839.35 489.53 52578.08 88888.00 2024-01-19 06:56:59.412 019 15839.35 489.56 52578.10 88888.00 2024-01-19 06:57:00.412 019 15839.38 489.55 52578.10 88888.00 2024-01-19 06:57:00.912 019 15839.40 489.55 52578.10 88888.00 2024-01-19 06:57:01.412 019 15839.43 489.57 52578.12 88888.00 2024-01-19 06:57:01.912 019 15839.42 489.58 52578.13 88888.00 2024-01-19 06:57:02.412 019 15839.48 489.57 52578.14 88888.00 2024-01-19 06:57:02.912 019 15839.50 489.58 52578.12 88888.00 2024-01-19 06:57:03.412 019 15839.42 489.57 52578.06 88888.00 2024-01-19 06:57:03.912 019 15839.48 489.58 52578.08 88888.00 2024-01-19 06:57:04.412 019 15839.52 489.61 52578.09 88888.00 2024-01-19 06:57:04.912 019 15839.53 489.62 52578.15 88888.00 2024-01-19 06:57:05.412 019 15839.61 489.62 52578.15 88888.00 2024-01-19 06:57:05.912 019 15839.66 489.64 52578.12 88888.00 2024-01-19 06:57:06.412 019 15839.59 489.68 52578.13 88888.00 2024-01-19 06:57:06.912 019 15839.59 489.66 52578.09 88888.00 2024-01-19 06:57:07.412 019 15839.60 489.68 52578.10 88888.00 2024-01-19 06:57:07.912 019 15839.58 489.70 52578.10 88888.00 2024-01-19 06:57:08.412 019 15839.58 489.64 52578.03 88888.00 2024-01-19 06:57:08.912 019 15839.57 489.62 52577.99 88888.00 2024-01-19 06:57:09.412 019 15839.53 489.65 52578.05 88888.00 2024-01-19 06:57:09.912 019 15839.48 489.68 52578.05 88888.00 2024-01-19 06:57:10.412 019 15839.51 489.66 52577.99 88888.00 2024-01-19 06:57:10.912 019 15839.51 489.64 52577.98 88888.00 2024-01-19 06:57:11.412 019 15839.50 489.65 52578.02 88888.00 2024-01-19 06:57:11.912 019 15839.50 489.68 52578.08 88888.00 2024-01-19 06:57:12.412 019 15839.57 489.75 52578.07 88888.00 2024-01-19 06:57:12.912 019 15839.56 489.73 52578.03 88888.00 2024-01-19 06:57:13.412 019 15839.58 489.66 52578.07 88888.00 2024-01-19 06:57:13.912 019 15839.61 489.70 52578.07 88888.00 2024-01-19 06:57:14.412 019 15839.59 489.75 52578.04 88888.00 2024-01-19 06:57:14.912 019 15839.62 489.77 52578.09 88888.00 2024-01-19 06:57:15.412 019 15839.65 489.80 52578.12 88888.00 2024-01-19 06:57:15.912 019 15839.60 489.83 52578.06 88888.00 2024-01-19 06:57:16.412 019 15839.65 489.86 52577.98 88888.00 2024-01-19 06:57:16.912 019 15839.66 489.86 52578.04 88888.00 2024-01-19 06:57:17.412 019 15839.68 489.81 52578.07 88888.00 2024-01-19 06:57:17.912 019 15839.66 489.82 52578.06 88888.00 2024-01-19 06:57:18.412 019 15839.59 489.85 52578.04 88888.00 2024-01-19 06:57:18.912 019 15839.58 489.83 52577.98 88888.00 2024-01-19 06:57:19.412 019 15839.59 489.87 52578.02 88888.00 2024-01-19 06:57:19.912 019 15839.63 489.87 52578.01 88888.00 2024-01-19 06:57:20.412 019 15839.63 489.89 52578.03 88888.00 2024-01-19 06:57:20.912 019 15839.57 489.91 52578.05 88888.00 2024-01-19 06:57:21.412 019 15839.51 489.95 52578.04 88888.00 2024-01-19 06:57:21.912 019 15839.49 489.92 52578.03 88888.00 2024-01-19 06:57:22.412 019 15839.49 489.92 52578.03 88888.00 2024-01-19 06:57:22.912 019 15839.49 489.97 52578.02 88888.00 2024-01-19 06:57:23.412 019 15839.42 489.99 52578.05 88888.00 2024-01-19 06:57:23.912 019 15839.42 489.96 52578.08 88888.00 2024-01-19 06:57:24.412 019 15839.41 489.96 52578.04 88888.00 2024-01-19 06:57:24.912 019 15839.35 489.96 52578.05 88888.00 2024-01-19 06:57:25.412 019 15839.28 489.94 52578.07 88888.00 2024-01-19 06:57:25.912 019 15839.25 489.95 52578.08 88888.00 2024-01-19 06:57:26.412 019 15839.24 489.94 52578.07 88888.00 2024-01-19 06:57:26.912 019 15839.25 489.95 52578.12 88888.00 2024-01-19 06:57:27.412 019 15839.32 489.99 52578.12 88888.00 2024-01-19 06:57:27.912 019 15839.26 489.99 52578.10 88888.00 2024-01-19 06:57:28.412 019 15839.26 490.01 52578.07 88888.00 2024-01-19 06:57:28.912 019 15839.28 490.04 52578.04 88888.00 2024-01-19 06:57:29.412 019 15839.24 490.06 52578.00 88888.00 2024-01-19 06:57:29.912 019 15839.26 490.05 52578.02 88888.00 2024-01-19 06:57:30.412 019 15839.28 490.05 52578.04 88888.00 2024-01-19 06:57:30.912 019 15839.24 490.07 52578.08 88888.00 2024-01-19 06:57:31.412 019 15839.21 490.08 52578.09 88888.00 2024-01-19 06:57:31.912 019 15839.25 490.07 52578.03 88888.00 2024-01-19 06:57:32.412 019 15839.22 490.11 52577.97 88888.00 2024-01-19 06:57:32.912 019 15839.21 490.11 52577.99 88888.00 2024-01-19 06:57:33.412 019 15839.21 490.13 52578.03 88888.00 2024-01-19 06:57:33.912 019 15839.19 490.15 52578.02 88888.00 2024-01-19 06:57:34.412 019 15839.17 490.14 52578.04 88888.00 2024-01-19 06:57:34.912 019 15839.14 490.16 52578.12 88888.00 2024-01-19 06:57:35.412 019 15839.13 490.17 52578.11 88888.00 2024-01-19 06:57:35.912 019 15839.13 490.18 52578.08 88888.00 2024-01-19 06:57:36.412 019 15839.07 490.20 52578.01 88888.00 2024-01-19 06:57:36.912 019 15839.06 490.22 52577.97 88888.00 2024-01-19 06:57:37.412 019 15839.07 490.21 52578.01 88888.00 2024-01-19 06:57:37.912 019 15839.10 490.23 52578.06 88888.00 2024-01-19 06:57:38.412 019 15839.07 490.18 52578.04 88888.00 2024-01-19 06:57:38.912 019 15839.04 490.23 52578.01 88888.00 2024-01-19 06:57:39.412 019 15839.01 490.26 52578.04 88888.00 2024-01-19 06:57:39.912 019 15838.93 490.22 52578.06 88888.00 2024-01-19 06:57:40.412 019 15838.94 490.24 52578.05 88888.00 2024-01-19 06:57:40.912 019 15838.95 490.26 52578.00 88888.00 2024-01-19 06:57:41.912 019 15838.97 490.27 52578.02 88888.00 2024-01-19 06:57:42.412 019 15838.92 490.26 52578.02 88888.00 2024-01-19 06:57:42.912 019 15838.88 490.30 52578.04 88888.00 2024-01-19 06:57:43.412 019 15838.94 490.37 52577.94 88888.00 2024-01-19 06:57:43.912 019 15838.94 490.34 52577.89 88888.00 2024-01-19 06:57:44.412 019 15838.89 490.34 52577.88 88888.00 2024-01-19 06:57:44.912 019 15838.88 490.37 52577.86 88888.00 2024-01-19 06:57:45.412 019 15838.89 490.38 52577.90 88888.00 2024-01-19 06:57:45.912 019 15838.86 490.40 52577.87 88888.00 2024-01-19 06:57:46.412 019 15838.86 490.42 52577.82 88888.00 2024-01-19 06:57:46.912 019 15838.86 490.41 52577.80 88888.00 2024-01-19 06:57:47.412 019 15838.85 490.41 52577.79 88888.00 2024-01-19 06:57:47.912 019 15838.80 490.40 52577.80 88888.00 2024-01-19 06:57:48.412 019 15838.81 490.39 52577.89 88888.00 2024-01-19 06:57:48.912 019 15838.85 490.42 52577.89 88888.00 2024-01-19 06:57:49.412 019 15838.80 490.42 52577.89 88888.00 2024-01-19 06:57:49.912 019 15838.79 490.43 52577.89 88888.00 2024-01-19 06:57:50.412 019 15838.79 490.44 52577.81 88888.00 2024-01-19 06:57:50.912 019 15838.78 490.43 52577.81 88888.00 2024-01-19 06:57:51.912 019 15838.79 490.48 52577.85 88888.00 2024-01-19 06:57:52.412 019 15838.78 490.51 52577.94 88888.00 2024-01-19 06:57:52.912 019 15838.74 490.52 52577.92 88888.00 2024-01-19 06:57:53.412 019 15838.72 490.50 52577.85 88888.00 2024-01-19 06:57:53.912 019 15838.70 490.49 52577.85 88888.00 2024-01-19 06:57:54.412 019 15838.70 490.53 52577.83 88888.00 2024-01-19 06:57:54.912 019 15838.72 490.57 52577.78 88888.00 2024-01-19 06:57:55.412 019 15838.62 490.56 52577.79 88888.00 2024-01-19 06:57:55.912 019 15838.59 490.57 52577.81 88888.00 2024-01-19 06:57:56.412 019 15838.57 490.59 52577.78 88888.00 2024-01-19 06:57:56.912 019 15838.53 490.61 52577.73 88888.00 2024-01-19 06:57:57.412 019 15838.54 490.63 52577.73 88888.00 2024-01-19 06:57:57.912 019 15838.52 490.60 52577.78 88888.00 2024-01-19 06:57:58.412 019 15838.51 490.61 52577.73 88888.00 2024-01-19 06:57:58.912 019 15838.47 490.59 52577.69 88888.00 2024-01-19 06:57:59.412 019 15838.45 490.61 52577.71 88888.00 2024-01-19 06:57:59.912 019 15838.43 490.60 52577.67 88888.00 2024-01-19 06:58:00.412 019 15838.41 490.61 52577.71 88888.00 2024-01-19 06:58:00.912 019 15838.42 490.63 52577.79 88888.00 2024-01-19 06:58:01.412 019 15838.38 490.65 52577.77 88888.00 2024-01-19 06:58:01.912 019 15838.32 490.66 52577.73 88888.00 2024-01-19 06:58:02.412 019 15838.30 490.65 52577.72 88888.00 2024-01-19 06:58:02.912 019 15838.27 490.66 52577.73 88888.00 2024-01-19 06:58:03.412 019 15838.22 490.67 52577.67 88888.00 2024-01-19 06:58:03.912 019 15838.22 490.69 52577.63 88888.00 2024-01-19 06:58:04.412 019 15838.22 490.67 52577.60 88888.00 2024-01-19 06:58:04.912 019 15838.14 490.65 52577.55 88888.00 2024-01-19 06:58:05.412 019 15838.08 490.67 52577.50 88888.00 2024-01-19 06:58:05.912 019 15838.14 490.68 52577.48 88888.00 2024-01-19 06:58:06.412 019 15838.09 490.68 52577.51 88888.00 2024-01-19 06:58:06.912 019 15838.05 490.66 52577.54 88888.00 2024-01-19 06:58:07.412 019 15838.04 490.67 52577.48 88888.00 2024-01-19 06:58:07.912 019 15838.02 490.70 52577.42 88888.00 2024-01-19 06:58:08.412 019 15837.96 490.69 52577.45 88888.00 2024-01-19 06:58:08.912 019 15837.90 490.68 52577.40 88888.00 2024-01-19 06:58:09.412 019 15837.93 490.72 52577.37 88888.00 2024-01-19 06:58:09.912 019 15837.95 490.74 52577.36 88888.00 2024-01-19 06:58:10.412 019 15837.93 490.76 52577.36 88888.00 2024-01-19 06:58:10.912 019 15837.91 490.78 52577.36 88888.00 2024-01-19 06:58:11.412 019 15837.89 490.76 52577.29 88888.00 2024-01-19 06:58:11.912 019 15837.85 490.78 52577.25 88888.00 2024-01-19 06:58:12.412 019 15837.87 490.83 52577.26 88888.00 2024-01-19 06:58:12.912 019 15837.88 490.83 52577.28 88888.00 2024-01-19 06:58:13.412 019 15837.81 490.83 52577.26 88888.00 2024-01-19 06:58:13.912 019 15837.77 490.83 52577.24 88888.00 2024-01-19 06:58:14.412 019 15837.75 490.83 52577.18 88888.00 2024-01-19 06:58:14.912 019 15837.71 490.84 52577.11 88888.00 2024-01-19 06:58:15.412 019 15837.69 490.79 52577.08 88888.00 2024-01-19 06:58:15.912 019 15837.68 490.78 52577.10 88888.00 2024-01-19 06:58:16.412 019 15837.61 490.79 52577.05 88888.00 2024-01-19 06:58:16.912 019 15837.59 490.83 52577.04 88888.00 2024-01-19 06:58:17.412 019 15837.58 490.84 52577.05 88888.00 2024-01-19 06:58:17.912 019 15837.52 490.83 52577.03 88888.00 2024-01-19 06:58:18.412 019 15837.53 490.82 52576.99 88888.00 2024-01-19 06:58:18.912 019 15837.44 490.82 52577.03 88888.00 2024-01-19 06:58:19.912 019 15837.42 490.85 52577.04 88888.00 2024-01-19 06:58:20.412 019 15837.44 490.87 52576.98 88888.00 2024-01-19 06:58:20.912 019 15837.44 490.91 52577.01 88888.00 2024-01-19 06:58:21.412 019 15837.46 490.94 52576.93 88888.00 2024-01-19 06:58:21.912 019 15837.42 490.91 52576.93 88888.00 2024-01-19 06:58:22.412 019 15837.36 490.91 52576.91 88888.00 2024-01-19 06:58:22.912 019 15837.36 490.89 52576.90 88888.00 2024-01-19 06:58:23.412 019 15837.34 490.92 52576.91 88888.00 2024-01-19 06:58:23.912 019 15837.26 490.94 52576.90 88888.00 2024-01-19 06:58:24.412 019 15837.26 490.96 52576.87 88888.00 2024-01-19 06:58:24.912 019 15837.17 490.93 52576.81 88888.00 2024-01-19 06:58:25.412 019 15837.24 490.89 52576.80 88888.00 2024-01-19 06:58:25.912 019 15837.17 490.89 52576.78 88888.00 2024-01-19 06:58:26.412 019 15837.17 490.92 52576.78 88888.00 2024-01-19 06:58:26.912 019 15837.18 490.92 52576.79 88888.00 2024-01-19 06:58:27.412 019 15837.15 490.94 52576.73 88888.00 2024-01-19 06:58:27.912 019 15837.15 490.94 52576.71 88888.00 2024-01-19 06:58:28.412 019 15837.13 490.92 52576.60 88888.00 2024-01-19 06:58:28.912 019 15837.07 490.93 52576.59 88888.00 2024-01-19 06:58:29.912 019 15837.00 490.92 52576.57 88888.00 2024-01-19 06:58:30.412 019 15836.96 490.96 52576.59 88888.00 2024-01-19 06:58:30.912 019 15836.95 491.01 52576.56 88888.00 2024-01-19 06:58:31.412 019 15836.91 491.03 52576.50 88888.00 2024-01-19 06:58:31.912 019 15836.91 491.03 52576.49 88888.00 2024-01-19 06:58:32.412 019 15836.95 491.01 52576.41 88888.00 2024-01-19 06:58:32.912 019 15836.87 491.00 52576.36 88888.00 2024-01-19 06:58:33.412 019 15836.82 491.01 52576.37 88888.00 2024-01-19 06:58:33.912 019 15836.82 490.99 52576.34 88888.00 2024-01-19 06:58:34.412 019 15836.80 491.02 52576.40 88888.00 2024-01-19 06:58:34.912 019 15836.79 491.08 52576.43 88888.00 2024-01-19 06:58:35.412 019 15836.72 491.09 52576.40 88888.00 2024-01-19 06:58:35.912 019 15836.71 491.07 52576.37 88888.00 2024-01-19 06:58:36.412 019 15836.71 491.07 52576.32 88888.00 2024-01-19 06:58:36.912 019 15836.72 491.09 52576.34 88888.00 2024-01-19 06:58:37.412 019 15836.73 491.07 52576.30 88888.00 2024-01-19 06:58:37.912 019 15836.68 491.06 52576.32 88888.00 2024-01-19 06:58:38.412 019 15836.66 491.09 52576.37 88888.00 2024-01-19 06:58:38.912 019 15836.67 491.07 52576.40 88888.00 2024-01-19 06:58:39.412 019 15836.66 491.12 52576.34 88888.00 2024-01-19 06:58:39.912 019 15836.69 491.16 52576.25 88888.00 2024-01-19 06:58:40.412 019 15836.63 491.13 52576.22 88888.00 2024-01-19 06:58:40.912 019 15836.62 491.10 52576.22 88888.00 2024-01-19 06:58:41.412 019 15836.55 491.12 52576.19 88888.00 2024-01-19 06:58:41.912 019 15836.53 491.15 52576.24 88888.00 2024-01-19 06:58:42.412 019 15836.55 491.18 52576.22 88888.00 2024-01-19 06:58:42.912 019 15836.50 491.18 52576.16 88888.00 2024-01-19 06:58:43.412 019 15836.45 491.20 52576.17 88888.00 2024-01-19 06:58:43.912 019 15836.43 491.21 52576.15 88888.00 2024-01-19 06:58:44.412 019 15836.40 491.24 52576.08 88888.00 2024-01-19 06:58:44.912 019 15836.40 491.28 52576.08 88888.00 2024-01-19 06:58:45.412 019 15836.41 491.25 52576.10 88888.00 2024-01-19 06:58:45.912 019 15836.31 491.24 52576.06 88888.00 2024-01-19 06:58:46.412 019 15836.31 491.24 52576.03 88888.00 2024-01-19 06:58:46.912 019 15836.28 491.28 52576.06 88888.00 2024-01-19 06:58:47.412 019 15836.25 491.28 52576.04 88888.00 2024-01-19 06:58:47.912 019 15836.26 491.27 52575.98 88888.00 2024-01-19 06:58:48.412 019 15836.21 491.30 52575.97 88888.00 2024-01-19 06:58:48.912 019 15836.16 491.32 52576.04 88888.00 2024-01-19 06:58:49.412 019 15836.16 491.37 52576.05 88888.00 2024-01-19 06:58:49.912 019 15836.15 491.37 52576.00 88888.00 2024-01-19 06:58:50.412 019 15836.10 491.36 52575.95 88888.00 2024-01-19 06:58:50.912 019 15836.08 491.43 52575.90 88888.00 2024-01-19 06:58:51.412 019 15836.08 491.44 52575.90 88888.00 2024-01-19 06:58:51.912 019 15836.09 491.38 52575.88 88888.00 2024-01-19 06:58:52.412 019 15836.04 491.36 52575.93 88888.00 2024-01-19 06:58:53.412 019 15835.99 491.37 52575.87 88888.00 2024-01-19 06:58:53.912 019 15835.99 491.39 52575.83 88888.00 2024-01-19 06:58:54.412 019 15836.01 491.44 52575.82 88888.00 2024-01-19 06:58:54.912 019 15836.04 491.44 52575.79 88888.00 2024-01-19 06:58:55.412 019 15836.01 491.48 52575.75 88888.00 2024-01-19 06:58:55.912 019 15835.97 491.51 52575.76 88888.00 2024-01-19 06:58:56.412 019 15835.91 491.51 52575.79 88888.00 2024-01-19 06:58:56.912 019 15835.89 491.50 52575.72 88888.00 2024-01-19 06:58:57.412 019 15835.86 491.47 52575.71 88888.00 2024-01-19 06:58:57.912 019 15835.87 491.50 52575.68 88888.00 2024-01-19 06:58:58.412 019 15835.82 491.51 52575.67 88888.00 2024-01-19 06:58:58.912 019 15835.80 491.52 52575.65 88888.00 2024-01-19 06:58:59.412 019 15835.78 491.52 52575.60 88888.00 2024-01-19 06:58:59.912 019 15835.73 491.53 52575.60 88888.00 2024-01-19 06:59:00.412 019 15835.73 491.56 52575.59 88888.00 2024-01-19 06:59:00.912 019 15835.71 491.58 52575.55 88888.00 2024-01-19 06:59:01.412 019 15835.65 491.55 52575.49 88888.00 2024-01-19 06:59:01.912 019 15835.61 491.58 52575.46 88888.00 2024-01-19 06:59:02.412 019 15835.58 491.62 52575.44 88888.00 2024-01-19 06:59:03.412 019 15835.60 491.62 52575.45 88888.00 2024-01-19 06:59:03.912 019 15835.56 491.64 52575.41 88888.00 2024-01-19 06:59:04.412 019 15835.55 491.68 52575.37 88888.00 2024-01-19 06:59:04.912 019 15835.50 491.72 52575.37 88888.00 2024-01-19 06:59:05.412 019 15835.47 491.74 52575.35 88888.00 2024-01-19 06:59:05.912 019 15835.41 491.73 52575.28 88888.00 2024-01-19 06:59:06.412 019 15835.42 491.76 52575.24 88888.00 2024-01-19 06:59:06.912 019 15835.40 491.76 52575.25 88888.00 2024-01-19 06:59:07.412 019 15835.42 491.78 52575.20 88888.00 2024-01-19 06:59:07.912 019 15835.36 491.77 52575.20 88888.00 2024-01-19 06:59:08.412 019 15835.31 491.80 52575.22 88888.00 2024-01-19 06:59:08.912 019 15835.31 491.82 52575.25 88888.00 2024-01-19 06:59:09.412 019 15835.26 491.84 52575.20 88888.00 2024-01-19 06:59:09.912 019 15835.25 491.85 52575.19 88888.00 2024-01-19 06:59:10.412 019 15835.26 491.87 52575.19 88888.00 2024-01-19 06:59:10.912 019 15835.28 491.88 52575.12 88888.00 2024-01-19 06:59:11.412 019 15835.25 491.87 52575.07 88888.00 2024-01-19 06:59:11.912 019 15835.23 491.86 52575.07 88888.00 2024-01-19 06:59:12.412 019 15835.24 491.93 52575.12 88888.00 2024-01-19 06:59:13.412 019 15835.27 491.96 52575.09 88888.00 2024-01-19 06:59:13.912 019 15835.22 491.96 52575.10 88888.00 2024-01-19 06:59:14.412 019 15835.22 492.00 52575.09 88888.00 2024-01-19 06:59:14.912 019 15835.18 492.00 52575.04 88888.00 2024-01-19 06:59:15.412 019 15835.10 492.03 52574.96 88888.00 2024-01-19 06:59:15.912 019 15835.16 492.08 52574.96 88888.00 2024-01-19 06:59:16.412 019 15835.18 492.12 52574.95 88888.00 2024-01-19 06:59:16.912 019 15835.22 492.12 52574.91 88888.00 2024-01-19 06:59:17.412 019 15835.23 492.10 52574.94 88888.00 2024-01-19 06:59:17.912 019 15835.20 492.12 52574.94 88888.00 2024-01-19 06:59:18.412 019 15835.17 492.12 52574.89 88888.00 2024-01-19 06:59:18.912 019 15835.16 492.15 52574.84 88888.00 2024-01-19 06:59:19.412 019 15835.19 492.17 52574.84 88888.00 2024-01-19 06:59:19.912 019 15835.13 492.16 52574.86 88888.00 2024-01-19 06:59:20.412 019 15835.08 492.19 52574.82 88888.00 2024-01-19 06:59:20.912 019 15835.06 492.20 52574.79 88888.00 2024-01-19 06:59:21.412 019 15835.06 492.19 52574.75 88888.00 2024-01-19 06:59:21.912 019 15835.05 492.20 52574.75 88888.00 2024-01-19 06:59:22.412 019 15834.99 492.17 52574.71 88888.00 2024-01-19 06:59:22.912 019 15834.95 492.22 52574.69 88888.00 2024-01-19 06:59:23.412 019 15834.91 492.23 52574.67 88888.00 2024-01-19 06:59:23.912 019 15834.86 492.20 52574.66 88888.00 2024-01-19 06:59:24.412 019 15834.82 492.22 52574.70 88888.00 2024-01-19 06:59:24.912 019 15834.82 492.22 52574.69 88888.00 2024-01-19 06:59:25.412 019 15834.83 492.23 52574.63 88888.00 2024-01-19 06:59:25.912 019 15834.86 492.23 52574.62 88888.00 2024-01-19 06:59:26.412 019 15834.83 492.25 52574.61 88888.00 2024-01-19 06:59:26.912 019 15834.83 492.30 52574.57 88888.00 2024-01-19 06:59:27.412 019 15834.80 492.37 52574.60 88888.00 2024-01-19 06:59:27.912 019 15834.80 492.36 52574.58 88888.00 2024-01-19 06:59:28.412 019 15834.79 492.36 52574.51 88888.00 2024-01-19 06:59:28.912 019 15834.80 492.39 52574.47 88888.00 2024-01-19 06:59:29.412 019 15834.77 492.42 52574.47 88888.00 2024-01-19 06:59:29.912 019 15834.77 492.41 52574.47 88888.00 2024-01-19 06:59:30.412 019 15834.74 492.43 52574.44 88888.00 2024-01-19 06:59:30.912 019 15834.67 492.43 52574.45 88888.00 2024-01-19 06:59:31.412 019 15834.63 492.46 52574.41 88888.00 2024-01-19 06:59:31.912 019 15834.62 492.48 52574.43 88888.00 2024-01-19 06:59:32.412 019 15834.56 492.46 52574.40 88888.00 2024-01-19 06:59:32.912 019 15834.55 492.48 52574.41 88888.00 2024-01-19 06:59:33.412 019 15834.52 492.49 52574.38 88888.00 2024-01-19 06:59:33.912 019 15834.49 492.48 52574.41 88888.00 2024-01-19 06:59:34.412 019 15834.46 492.51 52574.37 88888.00 2024-01-19 06:59:34.912 019 15834.49 492.51 52574.38 88888.00 2024-01-19 06:59:35.412 019 15834.50 492.50 52574.35 88888.00 2024-01-19 06:59:35.912 019 15834.49 492.50 52574.31 88888.00 2024-01-19 06:59:36.412 019 15834.42 492.50 52574.28 88888.00 2024-01-19 06:59:36.912 019 15834.36 492.53 52574.31 88888.00 2024-01-19 06:59:37.412 019 15834.34 492.56 52574.28 88888.00 2024-01-19 06:59:37.912 019 15834.32 492.57 52574.24 88888.00 2024-01-19 06:59:38.412 019 15834.32 492.58 52574.21 88888.00 2024-01-19 06:59:38.912 019 15834.31 492.57 52574.16 88888.00 2024-01-19 06:59:39.412 019 15834.26 492.58 52574.14 88888.00 2024-01-19 06:59:39.912 019 15834.19 492.57 52574.11 88888.00 2024-01-19 06:59:40.412 019 15834.15 492.55 52574.12 88888.00 2024-01-19 06:59:40.912 019 15834.11 492.56 52574.08 88888.00 2024-01-19 06:59:41.412 019 15834.04 492.55 52574.01 88888.00 2024-01-19 06:59:41.912 019 15834.05 492.55 52573.98 88888.00 2024-01-19 06:59:42.412 019 15834.04 492.59 52574.00 88888.00 2024-01-19 06:59:42.912 019 15834.02 492.59 52574.06 88888.00 2024-01-19 06:59:43.413 019 15834.00 492.55 52574.09 88888.00 2024-01-19 06:59:43.913 019 15834.05 492.50 52574.04 88888.00 2024-01-19 06:59:44.413 019 15834.07 492.50 52574.01 88888.00 2024-01-19 06:59:44.913 019 15834.10 492.49 52574.02 88888.00 2024-01-19 06:59:45.413 019 15834.15 492.53 52574.03 88888.00 2024-01-19 06:59:45.913 019 15834.06 492.53 52574.01 88888.00 2024-01-19 06:59:46.413 019 15834.01 492.54 52573.96 88888.00 2024-01-19 06:59:46.913 019 15834.01 492.58 52573.95 88888.00 2024-01-19 06:59:47.413 019 15833.99 492.60 52573.91 88888.00 2024-01-19 06:59:47.913 019 15834.02 492.59 52573.88 88888.00 2024-01-19 06:59:48.413 019 15833.97 492.63 52573.84 88888.00 2024-01-19 06:59:48.913 019 15833.96 492.64 52573.86 88888.00 2024-01-19 06:59:49.413 019 15833.96 492.65 52573.80 88888.00 2024-01-19 06:59:49.913 019 15833.92 492.59 52573.82 88888.00 2024-01-19 06:59:50.413 019 15833.89 492.60 52573.86 88888.00 2024-01-19 06:59:50.913 019 15833.88 492.58 52573.84 88888.00 2024-01-19 06:59:51.413 019 15833.84 492.55 52573.81 88888.00 2024-01-19 06:59:51.913 019 15833.84 492.59 52573.83 88888.00 2024-01-19 06:59:52.413 019 15833.86 492.63 52573.80 88888.00 2024-01-19 06:59:52.913 019 15833.83 492.67 52573.79 88888.00 2024-01-19 06:59:53.413 019 15833.78 492.64 52573.70 88888.00 2024-01-19 06:59:53.913 019 15833.71 492.62 52573.66 88888.00 2024-01-19 06:59:54.913 019 15833.69 492.66 52573.61 88888.00 2024-01-19 06:59:55.413 019 15833.66 492.68 52573.63 88888.00 2024-01-19 06:59:55.913 019 15833.62 492.67 52573.69 88888.00 2024-01-19 06:59:56.413 019 15833.59 492.72 52573.67 88888.00 2024-01-19 06:59:56.913 019 15833.55 492.75 52573.65 88888.00 2024-01-19 06:59:57.413 019 15833.46 492.72 52573.67 88888.00 2024-01-19 06:59:57.913 019 15833.47 492.73 52573.62 88888.00 2024-01-19 06:59:58.413 019 15833.46 492.73 52573.63 88888.00 2024-01-19 06:59:58.913 019 15833.45 492.73 52573.62 88888.00 2024-01-19 06:59:59.413 019 15833.45 492.71 52573.59 88888.00 2024-01-19 06:59:59.913 019 15833.37 492.72 52573.61 88888.00 2024-01-19 07:00:00.413 019 15833.27 492.69 52573.58 88888.00 2024-01-19 07:00:00.913 019 15833.29 492.69 52573.51 88888.00 2024-01-19 07:00:01.413 019 15833.21 492.68 52573.51 88888.00 2024-01-19 07:00:01.913 019 15833.20 492.69 52573.51 88888.00 2024-01-19 07:00:02.413 019 15833.21 492.74 52573.54 88888.00 2024-01-19 07:00:02.913 019 15833.24 492.76 52573.49 88888.00 2024-01-19 07:00:03.413 019 15833.19 492.76 52573.51 88888.00 2024-01-19 07:00:03.913 019 15833.19 492.73 52573.53 88888.00 2024-01-19 07:00:04.913 019 15833.17 492.80 52573.44 88888.00 2024-01-19 07:00:05.413 019 15833.12 492.77 52573.42 88888.00 2024-01-19 07:00:05.913 019 15833.16 492.74 52573.48 88888.00 2024-01-19 07:00:06.413 019 15833.14 492.73 52573.40 88888.00 2024-01-19 07:00:06.913 019 15833.18 492.74 52573.37 88888.00 2024-01-19 07:00:07.413 019 15833.24 492.76 52573.38 88888.00 2024-01-19 07:00:07.913 019 15833.18 492.77 52573.36 88888.00 2024-01-19 07:00:08.413 019 15833.17 492.77 52573.27 88888.00 2024-01-19 07:00:08.913 019 15833.12 492.77 52573.21 88888.00 2024-01-19 07:00:09.413 019 15833.03 492.77 52573.14 88888.00 2024-01-19 07:00:09.913 019 15833.03 492.80 52573.18 88888.00 2024-01-19 07:00:10.413 019 15832.98 492.77 52573.22 88888.00 2024-01-19 07:00:10.913 019 15832.96 492.80 52573.18 88888.00 2024-01-19 07:00:11.413 019 15832.92 492.80 52573.19 88888.00 2024-01-19 07:00:11.913 019 15832.87 492.85 52573.19 88888.00 2024-01-19 07:00:12.413 019 15832.85 492.88 52573.18 88888.00 2024-01-19 07:00:12.913 019 15832.78 492.86 52573.18 88888.00 2024-01-19 07:00:13.413 019 15832.80 492.88 52573.19 88888.00 2024-01-19 07:00:13.913 019 15832.81 492.88 52573.22 88888.00 2024-01-19 07:00:14.913 019 15832.77 492.89 52573.14 88888.00 2024-01-19 07:00:15.413 019 15832.72 492.84 52573.07 88888.00 2024-01-19 07:00:15.913 019 15832.68 492.89 52573.04 88888.00 2024-01-19 07:00:16.413 019 15832.68 492.92 52573.04 88888.00 2024-01-19 07:00:16.913 019 15832.66 492.92 52573.03 88888.00 2024-01-19 07:00:17.413 019 15832.68 492.93 52573.04 88888.00 2024-01-19 07:00:17.913 019 15832.70 492.94 52573.05 88888.00 2024-01-19 07:00:18.413 019 15832.60 492.93 52573.05 88888.00 2024-01-19 07:00:18.913 019 15832.53 492.95 52573.02 88888.00 2024-01-19 07:00:19.413 019 15832.57 492.97 52572.94 88888.00 2024-01-19 07:00:19.913 019 15832.51 492.94 52572.91 88888.00 2024-01-19 07:00:20.413 019 15832.44 492.94 52572.90 88888.00 2024-01-19 07:00:20.913 019 15832.47 492.97 52572.87 88888.00 2024-01-19 07:00:21.413 019 15832.47 492.97 52572.94 88888.00 2024-01-19 07:00:21.913 019 15832.41 492.92 52572.96 88888.00 2024-01-19 07:00:22.413 019 15832.37 492.93 52572.90 88888.00 2024-01-19 07:00:22.913 019 15832.39 492.94 52572.86 88888.00 2024-01-19 07:00:23.413 019 15832.39 492.98 52572.82 88888.00 2024-01-19 07:00:23.913 019 15832.28 492.98 52572.84 88888.00 2024-01-19 07:00:24.413 019 15832.25 492.94 52572.84 88888.00 2024-01-19 07:00:24.913 019 15832.25 492.93 52572.80 88888.00 2024-01-19 07:00:25.413 019 15832.26 492.99 52572.78 88888.00 2024-01-19 07:00:25.913 019 15832.23 493.00 52572.70 88888.00 2024-01-19 07:00:26.413 019 15832.24 492.99 52572.71 88888.00 2024-01-19 07:00:26.913 019 15832.23 492.95 52572.74 88888.00 2024-01-19 07:00:27.413 019 15832.24 492.98 52572.76 88888.00 2024-01-19 07:00:27.913 019 15832.19 493.00 52572.76 88888.00 2024-01-19 07:00:28.413 019 15832.15 493.00 52572.68 88888.00 2024-01-19 07:00:28.913 019 15832.14 493.01 52572.64 88888.00 2024-01-19 07:00:29.413 019 15832.18 493.06 52572.63 88888.00 2024-01-19 07:00:29.913 019 15832.14 493.08 52572.65 88888.00 2024-01-19 07:00:30.413 019 15832.10 493.10 52572.63 88888.00 2024-01-19 07:00:30.913 019 15832.06 493.10 52572.57 88888.00 2024-01-19 07:00:31.413 019 15832.05 493.11 52572.56 88888.00 2024-01-19 07:00:31.913 019 15832.06 493.12 52572.55 88888.00 2024-01-19 07:00:32.413 019 15832.05 493.15 52572.54 88888.00 2024-01-19 07:00:32.913 019 15832.09 493.15 52572.45 88888.00 2024-01-19 07:00:33.413 019 15832.08 493.10 52572.45 88888.00 2024-01-19 07:00:33.913 019 15832.08 493.06 52572.48 88888.00 2024-01-19 07:00:34.413 019 15832.10 493.08 52572.50 88888.00 2024-01-19 07:00:34.913 019 15832.12 493.14 52572.46 88888.00 2024-01-19 07:00:35.413 019 15832.15 493.15 52572.44 88888.00 2024-01-19 07:00:35.913 019 15832.14 493.18 52572.47 88888.00 2024-01-19 07:00:36.413 019 15832.12 493.18 52572.39 88888.00 2024-01-19 07:00:36.913 019 15832.11 493.23 52572.34 88888.00 2024-01-19 07:00:37.413 019 15832.09 493.25 52572.34 88888.00 2024-01-19 07:00:37.913 019 15832.10 493.26 52572.34 88888.00 2024-01-19 07:00:38.413 019 15832.10 493.31 52572.33 88888.00 2024-01-19 07:00:38.913 019 15832.07 493.34 52572.30 88888.00 2024-01-19 07:00:39.413 019 15832.05 493.36 52572.27 88888.00 2024-01-19 07:00:39.913 019 15831.96 493.33 52572.28 88888.00 2024-01-19 07:00:40.413 019 15831.92 493.34 52572.32 88888.00 2024-01-19 07:00:40.913 019 15831.93 493.37 52572.34 88888.00 2024-01-19 07:00:41.413 019 15831.91 493.43 52572.33 88888.00 2024-01-19 07:00:41.913 019 15831.90 493.43 52572.33 88888.00 2024-01-19 07:00:42.913 019 15831.78 493.48 52572.33 88888.00 2024-01-19 07:00:43.413 019 15831.76 493.45 52572.28 88888.00 2024-01-19 07:00:43.913 019 15831.76 493.40 52572.25 88888.00 2024-01-19 07:00:44.413 019 15831.73 493.41 52572.22 88888.00 2024-01-19 07:00:44.913 019 15831.75 493.45 52572.25 88888.00 2024-01-19 07:00:45.413 019 15831.73 493.44 52572.28 88888.00 2024-01-19 07:00:45.913 019 15831.80 493.45 52572.20 88888.00 2024-01-19 07:00:46.413 019 15831.82 493.45 52572.16 88888.00 2024-01-19 07:00:46.913 019 15831.82 493.44 52572.16 88888.00 2024-01-19 07:00:47.413 019 15831.89 493.46 52572.16 88888.00 2024-01-19 07:00:47.913 019 15831.88 493.52 52572.12 88888.00 2024-01-19 07:00:48.413 019 15831.91 493.57 52572.08 88888.00 2024-01-19 07:00:48.913 019 15831.93 493.58 52572.13 88888.00 2024-01-19 07:00:49.413 019 15831.97 493.55 52572.07 88888.00 2024-01-19 07:00:49.913 019 15831.92 493.59 52572.05 88888.00 2024-01-19 07:00:50.413 019 15831.93 493.60 52572.07 88888.00 2024-01-19 07:00:50.913 019 15831.93 493.63 52572.06 88888.00 2024-01-19 07:00:51.413 019 15831.90 493.66 52572.04 88888.00 2024-01-19 07:00:51.913 019 15831.89 493.66 52571.99 88888.00 2024-01-19 07:00:52.913 019 15831.73 493.72 52571.94 88888.00 2024-01-19 07:00:53.413 019 15831.73 493.75 52571.92 88888.00 2024-01-19 07:00:53.913 019 15831.71 493.70 52571.94 88888.00 2024-01-19 07:00:54.413 019 15831.66 493.72 52572.00 88888.00 2024-01-19 07:00:54.913 019 15831.65 493.74 52571.99 88888.00 2024-01-19 07:00:55.413 019 15831.63 493.72 52571.95 88888.00 2024-01-19 07:00:55.913 019 15831.57 493.72 52571.94 88888.00 2024-01-19 07:00:56.413 019 15831.52 493.74 52571.94 88888.00 2024-01-19 07:00:56.913 019 15831.46 493.75 52572.08 88888.00 2024-01-19 07:00:57.413 019 15831.44 493.74 52572.04 88888.00 2024-01-19 07:00:57.913 019 15831.49 493.74 52571.99 88888.00 2024-01-19 07:00:58.413 019 15831.47 493.72 52571.92 88888.00 2024-01-19 07:00:58.913 019 15831.42 493.74 52571.88 88888.00 2024-01-19 07:00:59.413 019 15831.42 493.75 52571.89 88888.00 2024-01-19 07:00:59.913 019 15831.34 493.77 52571.88 88888.00 2024-01-19 07:01:00.413 019 15831.34 493.79 52571.94 88888.00 2024-01-19 07:01:00.913 019 15831.36 493.78 52571.93 88888.00 2024-01-19 07:01:01.413 019 15831.37 493.79 52571.89 88888.00 2024-01-19 07:01:01.913 019 15831.38 493.81 52571.95 88888.00 2024-01-19 07:01:02.913 019 15831.37 493.85 52571.94 88888.00 2024-01-19 07:01:03.413 019 15831.31 493.87 52571.92 88888.00 2024-01-19 07:01:03.913 019 15831.30 493.89 52571.92 88888.00 2024-01-19 07:01:04.413 019 15831.30 493.90 52571.92 88888.00 2024-01-19 07:01:04.913 019 15831.26 493.92 52571.90 88888.00 2024-01-19 07:01:05.413 019 15831.19 493.90 52571.87 88888.00 2024-01-19 07:01:05.913 019 15831.19 493.92 52571.93 88888.00 2024-01-19 07:01:06.413 019 15831.17 493.88 52571.94 88888.00 2024-01-19 07:01:06.913 019 15831.15 493.88 52571.99 88888.00 2024-01-19 07:01:07.413 019 15831.16 493.93 52572.00 88888.00 2024-01-19 07:01:07.913 019 15831.18 493.90 52571.95 88888.00 2024-01-19 07:01:08.413 019 15831.18 493.89 52571.97 88888.00 2024-01-19 07:01:08.913 019 15831.20 493.90 52571.97 88888.00 2024-01-19 07:01:09.413 019 15831.24 493.93 52571.93 88888.00 2024-01-19 07:01:09.913 019 15831.27 493.94 52571.96 88888.00 2024-01-19 07:01:10.413 019 15831.24 493.95 52571.98 88888.00 2024-01-19 07:01:10.913 019 15831.13 493.97 52572.02 88888.00 2024-01-19 07:01:11.413 019 15831.15 493.94 52572.03 88888.00 2024-01-19 07:01:11.913 019 15831.18 493.95 52571.96 88888.00 2024-01-19 07:01:12.413 019 15831.25 493.96 52571.90 88888.00 2024-01-19 07:01:12.913 019 15831.25 493.95 52571.89 88888.00 2024-01-19 07:01:13.413 019 15831.19 493.97 52571.90 88888.00 2024-01-19 07:01:13.913 019 15831.15 493.94 52571.92 88888.00 2024-01-19 07:01:14.413 019 15831.13 493.92 52571.86 88888.00 2024-01-19 07:01:14.913 019 15831.09 493.87 52571.88 88888.00 2024-01-19 07:01:15.413 019 15831.09 493.86 52571.90 88888.00 2024-01-19 07:01:16.413 019 15831.12 493.85 52571.83 88888.00 2024-01-19 07:01:16.913 019 15831.15 493.85 52571.87 88888.00 2024-01-19 07:01:17.413 019 15831.16 493.90 52571.88 88888.00 2024-01-19 07:01:17.913 019 15831.16 493.92 52571.85 88888.00 2024-01-19 07:01:18.413 019 15831.17 493.90 52571.90 88888.00 2024-01-19 07:01:18.913 019 15831.19 493.94 52571.83 88888.00 2024-01-19 07:01:19.413 019 15831.18 493.96 52571.79 88888.00 2024-01-19 07:01:19.913 019 15831.22 493.92 52571.77 88888.00 2024-01-19 07:01:20.413 019 15831.22 493.93 52571.78 88888.00 2024-01-19 07:01:20.913 019 15831.22 493.97 52571.79 88888.00 2024-01-19 07:01:21.413 019 15831.24 494.04 52571.70 88888.00 2024-01-19 07:01:21.913 019 15831.20 494.06 52571.68 88888.00 2024-01-19 07:01:22.413 019 15831.17 494.03 52571.68 88888.00 2024-01-19 07:01:22.913 019 15831.12 493.98 52571.70 88888.00 2024-01-19 07:01:23.413 019 15831.10 493.97 52571.68 88888.00 2024-01-19 07:01:23.913 019 15831.07 493.96 52571.65 88888.00 2024-01-19 07:01:24.413 019 15831.04 493.97 52571.66 88888.00 2024-01-19 07:01:24.913 019 15831.03 493.96 52571.68 88888.00 2024-01-19 07:01:25.413 019 15831.03 493.98 52571.75 88888.00 2024-01-19 07:01:25.913 019 15831.04 494.01 52571.70 88888.00 2024-01-19 07:01:26.413 019 15831.04 494.03 52571.66 88888.00 2024-01-19 07:01:26.913 019 15831.04 494.01 52571.73 88888.00 2024-01-19 07:01:27.413 019 15831.07 494.01 52571.72 88888.00 2024-01-19 07:01:27.913 019 15831.09 494.02 52571.67 88888.00 2024-01-19 07:01:28.413 019 15831.13 494.01 52571.65 88888.00 2024-01-19 07:01:28.913 019 15831.16 494.02 52571.67 88888.00 2024-01-19 07:01:29.413 019 15831.12 494.04 52571.67 88888.00 2024-01-19 07:01:29.913 019 15831.15 494.02 52571.74 88888.00 2024-01-19 07:01:30.413 019 15831.11 494.00 52571.74 88888.00 2024-01-19 07:01:30.913 019 15831.12 494.00 52571.73 88888.00 2024-01-19 07:01:31.413 019 15831.18 494.04 52571.69 88888.00 2024-01-19 07:01:31.913 019 15831.18 494.07 52571.72 88888.00 2024-01-19 07:01:32.413 019 15831.19 494.09 52571.72 88888.00 2024-01-19 07:01:32.913 019 15831.21 494.09 52571.72 88888.00 2024-01-19 07:01:33.413 019 15831.19 494.03 52571.63 88888.00 2024-01-19 07:01:33.913 019 15831.20 494.06 52571.63 88888.00 2024-01-19 07:01:34.413 019 15831.22 494.11 52571.63 88888.00 2024-01-19 07:01:34.913 019 15831.25 494.12 52571.60 88888.00 2024-01-19 07:01:35.413 019 15831.21 494.12 52571.61 88888.00 2024-01-19 07:01:36.413 019 15831.30 494.14 52571.60 88888.00 2024-01-19 07:01:36.913 019 15831.33 494.11 52571.57 88888.00 2024-01-19 07:01:37.413 019 15831.33 494.10 52571.59 88888.00 2024-01-19 07:01:37.913 019 15831.31 494.09 52571.58 88888.00 2024-01-19 07:01:38.413 019 15831.28 494.10 52571.54 88888.00 2024-01-19 07:01:38.913 019 15831.27 494.10 52571.59 88888.00 2024-01-19 07:01:39.413 019 15831.22 494.15 52571.59 88888.00 2024-01-19 07:01:39.913 019 15831.19 494.16 52571.55 88888.00 2024-01-19 07:01:40.413 019 15831.16 494.14 52571.53 88888.00 2024-01-19 07:01:40.913 019 15831.10 494.13 52571.50 88888.00 2024-01-19 07:01:41.413 019 15831.10 494.14 52571.52 88888.00 2024-01-19 07:01:41.913 019 15831.11 494.15 52571.50 88888.00 2024-01-19 07:01:42.413 019 15831.06 494.11 52571.54 88888.00 2024-01-19 07:01:42.913 019 15831.03 494.10 52571.53 88888.00 2024-01-19 07:01:43.413 019 15831.01 494.10 52571.48 88888.00 2024-01-19 07:01:43.913 019 15831.07 494.12 52571.49 88888.00 2024-01-19 07:01:44.413 019 15831.10 494.13 52571.56 88888.00 2024-01-19 07:01:44.913 019 15831.10 494.13 52571.57 88888.00 2024-01-19 07:01:45.413 019 15831.16 494.13 52571.48 88888.00 2024-01-19 07:01:46.413 019 15831.24 494.11 52571.47 88888.00 2024-01-19 07:01:46.913 019 15831.24 494.18 52571.48 88888.00 2024-01-19 07:01:47.413 019 15831.24 494.22 52571.47 88888.00 2024-01-19 07:01:47.913 019 15831.29 494.19 52571.45 88888.00 2024-01-19 07:01:48.413 019 15831.29 494.20 52571.40 88888.00 2024-01-19 07:01:48.913 019 15831.34 494.16 52571.37 88888.00 2024-01-19 07:01:49.413 019 15831.38 494.19 52571.33 88888.00 2024-01-19 07:01:49.913 019 15831.40 494.21 52571.38 88888.00 2024-01-19 07:01:50.413 019 15831.45 494.22 52571.38 88888.00 2024-01-19 07:01:50.913 019 15831.44 494.19 52571.36 88888.00 2024-01-19 07:01:51.413 019 15831.40 494.18 52571.42 88888.00 2024-01-19 07:01:51.913 019 15831.42 494.18 52571.44 88888.00 2024-01-19 07:01:52.413 019 15831.45 494.21 52571.40 88888.00 2024-01-19 07:01:52.913 019 15831.47 494.26 52571.36 88888.00 2024-01-19 07:01:53.413 019 15831.48 494.24 52571.37 88888.00 2024-01-19 07:01:53.913 019 15831.45 494.26 52571.38 88888.00 2024-01-19 07:01:54.413 019 15831.48 494.28 52571.33 88888.00 2024-01-19 07:01:54.913 019 15831.52 494.30 52571.32 88888.00 2024-01-19 07:01:55.413 019 15831.52 494.31 52571.35 88888.00 2024-01-19 07:01:55.913 019 15831.47 494.28 52571.36 88888.00 2024-01-19 07:01:56.413 019 15831.49 494.28 52571.33 88888.00 2024-01-19 07:01:56.913 019 15831.51 494.32 52571.30 88888.00 2024-01-19 07:01:57.413 019 15831.47 494.31 52571.34 88888.00 2024-01-19 07:01:57.913 019 15831.49 494.28 52571.35 88888.00 2024-01-19 07:01:58.413 019 15831.49 494.27 52571.30 88888.00 2024-01-19 07:01:58.913 019 15831.54 494.28 52571.30 88888.00 2024-01-19 07:01:59.413 019 15831.53 494.27 52571.26 88888.00 2024-01-19 07:01:59.913 019 15831.48 494.27 52571.26 88888.00 2024-01-19 07:02:00.413 019 15831.48 494.27 52571.26 88888.00 2024-01-19 07:02:00.913 019 15831.42 494.28 52571.32 88888.00 2024-01-19 07:02:01.413 019 15831.39 494.24 52571.30 88888.00 2024-01-19 07:02:01.913 019 15831.38 494.23 52571.27 88888.00 2024-01-19 07:02:02.413 019 15831.35 494.26 52571.26 88888.00 2024-01-19 07:02:02.913 019 15831.30 494.27 52571.29 88888.00 2024-01-19 07:02:03.413 019 15831.34 494.22 52571.33 88888.00 2024-01-19 07:02:03.913 019 15831.34 494.24 52571.38 88888.00 2024-01-19 07:02:04.413 019 15831.28 494.29 52571.32 88888.00 2024-01-19 07:02:04.913 019 15831.33 494.30 52571.26 88888.00 2024-01-19 07:02:05.413 019 15831.31 494.28 52571.21 88888.00 2024-01-19 07:02:05.913 019 15831.35 494.29 52571.19 88888.00 2024-01-19 07:02:06.413 019 15831.35 494.35 52571.15 88888.00 2024-01-19 07:02:06.913 019 15831.31 494.37 52571.15 88888.00 2024-01-19 07:02:07.413 019 15831.33 494.38 52571.16 88888.00 2024-01-19 07:02:07.913 019 15831.31 494.36 52571.20 88888.00 2024-01-19 07:02:08.413 019 15831.27 494.35 52571.20 88888.00 2024-01-19 07:02:08.913 019 15831.26 494.33 52571.15 88888.00 2024-01-19 07:02:09.413 019 15831.26 494.24 52571.15 88888.00 2024-01-19 07:02:09.913 019 15831.28 494.26 52571.13 88888.00 2024-01-19 07:02:10.413 019 15831.21 494.26 52571.15 88888.00 2024-01-19 07:02:10.913 019 15831.24 494.27 52571.20 88888.00 2024-01-19 07:02:11.413 019 15831.21 494.24 52571.16 88888.00 2024-01-19 07:02:11.913 019 15831.18 494.22 52571.13 88888.00 2024-01-19 07:02:12.413 019 15831.18 494.23 52571.08 88888.00 2024-01-19 07:02:12.913 019 15831.17 494.27 52571.08 88888.00 2024-01-19 07:02:13.413 019 15831.19 494.28 52571.15 88888.00 2024-01-19 07:02:13.913 019 15831.12 494.27 52571.11 88888.00 2024-01-19 07:02:14.413 019 15831.11 494.28 52571.14 88888.00 2024-01-19 07:02:14.913 019 15831.09 494.29 52571.22 88888.00 2024-01-19 07:02:15.413 019 15831.04 494.31 52571.24 88888.00 2024-01-19 07:02:15.913 019 15831.03 494.30 52571.17 88888.00 2024-01-19 07:02:16.413 019 15831.00 494.32 52571.16 88888.00 2024-01-19 07:02:16.913 019 15830.95 494.36 52571.19 88888.00 2024-01-19 07:02:17.413 019 15830.92 494.38 52571.17 88888.00 2024-01-19 07:02:17.913 019 15830.88 494.28 52571.12 88888.00 2024-01-19 07:02:18.413 019 15830.82 494.28 52571.17 88888.00 2024-01-19 07:02:18.913 019 15830.85 494.32 52571.20 88888.00 2024-01-19 07:02:19.413 019 15830.90 494.32 52571.18 88888.00 2024-01-19 07:02:19.913 019 15830.86 494.31 52571.17 88888.00 2024-01-19 07:02:20.413 019 15830.84 494.28 52571.15 88888.00 2024-01-19 07:02:20.913 019 15830.86 494.26 52571.14 88888.00 2024-01-19 07:02:21.413 019 15830.85 494.24 52571.09 88888.00 2024-01-19 07:02:21.913 019 15830.89 494.26 52571.04 88888.00 2024-01-19 07:02:22.413 019 15830.93 494.22 52570.99 88888.00 2024-01-19 07:02:22.913 019 15830.92 494.18 52570.89 88888.00 2024-01-19 07:02:23.413 019 15830.94 494.16 52570.91 88888.00 2024-01-19 07:02:23.913 019 15830.95 494.21 52570.92 88888.00 2024-01-19 07:02:24.413 019 15830.99 494.28 52570.93 88888.00 2024-01-19 07:02:24.913 019 15830.98 494.30 52570.95 88888.00 2024-01-19 07:02:25.413 019 15830.98 494.31 52571.03 88888.00 2024-01-19 07:02:25.913 019 15831.01 494.32 52571.02 88888.00 2024-01-19 07:02:26.413 019 15830.99 494.31 52571.00 88888.00 2024-01-19 07:02:26.913 019 15830.91 494.28 52571.00 88888.00 2024-01-19 07:02:27.413 019 15830.86 494.29 52570.91 88888.00 2024-01-19 07:02:27.913 019 15830.77 494.27 52570.86 88888.00 2024-01-19 07:02:28.413 019 15830.76 494.22 52570.92 88888.00 2024-01-19 07:02:28.913 019 15830.82 494.26 52570.94 88888.00 2024-01-19 07:02:29.413 019 15830.83 494.24 52570.98 88888.00 2024-01-19 07:02:29.913 019 15830.74 494.21 52570.99 88888.00 2024-01-19 07:02:30.413 019 15830.66 494.19 52570.99 88888.00 2024-01-19 07:02:30.913 019 15830.68 494.20 52570.99 88888.00 2024-01-19 07:02:31.413 019 15830.73 494.20 52571.03 88888.00 2024-01-19 07:02:31.913 019 15830.72 494.20 52571.03 88888.00 2024-01-19 07:02:32.413 019 15830.67 494.20 52571.02 88888.00 2024-01-19 07:02:32.913 019 15830.65 494.20 52570.99 88888.00 2024-01-19 07:02:33.413 019 15830.64 494.21 52570.96 88888.00 2024-01-19 07:02:33.913 019 15830.64 494.22 52570.91 88888.00 2024-01-19 07:02:34.413 019 15830.64 494.21 52570.91 88888.00 2024-01-19 07:02:34.913 019 15830.63 494.19 52570.88 88888.00 2024-01-19 07:02:35.413 019 15830.60 494.19 52570.84 88888.00 2024-01-19 07:02:35.913 019 15830.63 494.19 52570.80 88888.00 2024-01-19 07:02:36.413 019 15830.61 494.18 52570.83 88888.00 2024-01-19 07:02:36.913 019 15830.57 494.18 52570.84 88888.00 2024-01-19 07:02:37.413 019 15830.53 494.16 52570.84 88888.00 2024-01-19 07:02:37.913 019 15830.51 494.13 52570.83 88888.00 2024-01-19 07:02:38.413 019 15830.56 494.16 52570.91 88888.00 2024-01-19 07:02:38.913 019 15830.57 494.13 52570.91 88888.00 2024-01-19 07:02:39.413 019 15830.54 494.15 52570.89 88888.00 2024-01-19 07:02:39.913 019 15830.56 494.14 52570.85 88888.00 2024-01-19 07:02:40.413 019 15830.55 494.14 52570.77 88888.00 2024-01-19 07:02:40.913 019 15830.54 494.15 52570.71 88888.00 2024-01-19 07:02:41.413 019 15830.52 494.14 52570.66 88888.00 2024-01-19 07:02:41.913 019 15830.44 494.19 52570.69 88888.00 2024-01-19 07:02:42.413 019 15830.47 494.20 52570.73 88888.00 2024-01-19 07:02:42.913 019 15830.51 494.19 52570.74 88888.00 2024-01-19 07:02:43.413 019 15830.48 494.18 52570.77 88888.00 2024-01-19 07:02:43.913 019 15830.45 494.18 52570.72 88888.00 2024-01-19 07:02:44.413 019 15830.42 494.18 52570.66 88888.00 2024-01-19 07:02:44.913 019 15830.37 494.19 52570.68 88888.00 2024-01-19 07:02:45.413 019 15830.31 494.18 52570.68 88888.00 2024-01-19 07:02:45.913 019 15830.31 494.19 52570.64 88888.00 2024-01-19 07:02:46.413 019 15830.26 494.18 52570.71 88888.00 2024-01-19 07:02:46.913 019 15830.19 494.20 52570.64 88888.00 2024-01-19 07:02:47.413 019 15830.10 494.20 52570.64 88888.00 2024-01-19 07:02:47.913 019 15830.08 494.18 52570.62 88888.00 2024-01-19 07:02:48.413 019 15830.02 494.19 52570.61 88888.00 2024-01-19 07:02:48.913 019 15830.00 494.16 52570.67 88888.00 2024-01-19 07:02:49.413 019 15829.98 494.16 52570.67 88888.00 2024-01-19 07:02:49.913 019 15829.98 494.16 52570.66 88888.00 2024-01-19 07:02:50.413 019 15829.98 494.14 52570.67 88888.00 2024-01-19 07:02:50.913 019 15829.98 494.12 52570.66 88888.00 2024-01-19 07:02:51.413 019 15829.97 494.10 52570.63 88888.00 2024-01-19 07:02:51.913 019 15829.90 494.10 52570.58 88888.00 2024-01-19 07:02:52.413 019 15829.95 494.07 52570.56 88888.00 2024-01-19 07:02:52.913 019 15829.95 494.05 52570.61 88888.00 2024-01-19 07:02:53.413 019 15829.91 494.06 52570.57 88888.00 2024-01-19 07:02:53.913 019 15829.94 494.06 52570.54 88888.00 2024-01-19 07:02:54.413 019 15829.95 494.09 52570.48 88888.00 2024-01-19 07:02:54.913 019 15829.88 494.16 52570.43 88888.00 2024-01-19 07:02:55.413 019 15829.84 494.19 52570.48 88888.00 2024-01-19 07:02:55.913 019 15829.79 494.18 52570.51 88888.00 2024-01-19 07:02:56.413 019 15829.68 494.16 52570.45 88888.00 2024-01-19 07:02:56.913 019 15829.64 494.14 52570.49 88888.00 2024-01-19 07:02:57.913 019 15829.57 494.19 52570.52 88888.00 2024-01-19 07:02:58.413 019 15829.52 494.13 52570.48 88888.00 2024-01-19 07:02:58.913 019 15829.47 494.12 52570.44 88888.00 2024-01-19 07:02:59.413 019 15829.38 494.12 52570.43 88888.00 2024-01-19 07:02:59.913 019 15829.38 494.12 52570.41 88888.00 2024-01-19 07:03:00.413 019 15829.43 494.10 52570.36 88888.00 2024-01-19 07:03:00.913 019 15829.38 494.10 52570.35 88888.00 2024-01-19 07:03:01.413 019 15829.30 494.09 52570.36 88888.00 2024-01-19 07:03:01.913 019 15829.28 494.10 52570.37 88888.00 2024-01-19 07:03:02.413 019 15829.26 494.13 52570.37 88888.00 2024-01-19 07:03:02.913 019 15829.22 494.07 52570.38 88888.00 2024-01-19 07:03:03.413 019 15829.25 494.01 52570.36 88888.00 2024-01-19 07:03:03.913 019 15829.26 494.00 52570.37 88888.00 2024-01-19 07:03:04.413 019 15829.22 494.00 52570.36 88888.00 2024-01-19 07:03:04.913 019 15829.22 493.98 52570.40 88888.00 2024-01-19 07:03:05.413 019 15829.21 493.97 52570.35 88888.00 2024-01-19 07:03:05.913 019 15829.20 494.01 52570.25 88888.00 2024-01-19 07:03:06.413 019 15829.17 494.03 52570.21 88888.00 2024-01-19 07:03:06.913 019 15829.10 494.02 52570.13 88888.00 2024-01-19 07:03:07.413 019 15829.12 494.02 52570.15 88888.00 2024-01-19 07:03:07.913 019 15829.05 494.04 52570.15 88888.00 2024-01-19 07:03:08.413 019 15829.01 494.03 52570.11 88888.00 2024-01-19 07:03:08.913 019 15828.98 494.01 52570.07 88888.00 2024-01-19 07:03:09.413 019 15828.95 494.05 52570.01 88888.00 2024-01-19 07:03:09.913 019 15828.95 494.05 52570.03 88888.00 2024-01-19 07:03:10.413 019 15828.94 494.04 52570.03 88888.00 2024-01-19 07:03:10.913 019 15828.91 494.05 52569.98 88888.00 2024-01-19 07:03:11.413 019 15828.92 494.07 52569.97 88888.00 2024-01-19 07:03:11.913 019 15828.95 494.06 52569.98 88888.00 2024-01-19 07:03:12.413 019 15828.90 494.09 52569.99 88888.00 2024-01-19 07:03:12.913 019 15828.85 494.05 52569.97 88888.00 2024-01-19 07:03:13.413 019 15828.80 494.04 52569.87 88888.00 2024-01-19 07:03:13.913 019 15828.78 494.05 52569.92 88888.00 2024-01-19 07:03:14.413 019 15828.75 494.02 52569.97 88888.00 2024-01-19 07:03:14.913 019 15828.67 494.00 52569.94 88888.00 2024-01-19 07:03:15.413 019 15828.63 494.01 52569.88 88888.00 2024-01-19 07:03:15.913 019 15828.63 494.00 52569.87 88888.00 2024-01-19 07:03:16.413 019 15828.59 494.01 52569.83 88888.00 2024-01-19 07:03:16.913 019 15828.59 494.03 52569.87 88888.00 2024-01-19 07:03:17.913 019 15828.47 494.09 52569.82 88888.00 2024-01-19 07:03:18.413 019 15828.47 494.10 52569.83 88888.00 2024-01-19 07:03:18.913 019 15828.44 494.12 52569.86 88888.00 2024-01-19 07:03:19.413 019 15828.41 494.13 52569.85 88888.00 2024-01-19 07:03:19.913 019 15828.43 494.13 52569.79 88888.00 2024-01-19 07:03:20.413 019 15828.34 494.13 52569.73 88888.00 2024-01-19 07:03:20.913 019 15828.26 494.12 52569.70 88888.00 2024-01-19 07:03:21.413 019 15828.19 494.09 52569.66 88888.00 2024-01-19 07:03:21.913 019 15828.18 494.12 52569.72 88888.00 2024-01-19 07:03:22.413 019 15828.19 494.18 52569.75 88888.00 2024-01-19 07:03:22.913 019 15828.09 494.20 52569.75 88888.00 2024-01-19 07:03:23.413 019 15828.03 494.22 52569.73 88888.00 2024-01-19 07:03:23.913 019 15828.00 494.22 52569.70 88888.00 2024-01-19 07:03:24.413 019 15828.00 494.16 52569.70 88888.00 2024-01-19 07:03:24.913 019 15827.95 494.14 52569.59 88888.00 2024-01-19 07:03:25.413 019 15827.91 494.12 52569.56 88888.00 2024-01-19 07:03:25.913 019 15827.87 494.09 52569.60 88888.00 2024-01-19 07:03:26.413 019 15827.87 494.10 52569.57 88888.00 2024-01-19 07:03:26.913 019 15827.90 494.10 52569.51 88888.00 2024-01-19 07:03:27.413 019 15827.89 494.11 52569.41 88888.00 2024-01-19 07:03:27.913 019 15827.84 494.09 52569.33 88888.00 2024-01-19 07:03:28.413 019 15827.90 494.06 52569.33 88888.00 2024-01-19 07:03:28.913 019 15827.91 494.07 52569.31 88888.00 2024-01-19 07:03:29.413 019 15827.90 494.07 52569.33 88888.00 2024-01-19 07:03:29.913 019 15827.90 494.07 52569.35 88888.00 2024-01-19 07:03:30.413 019 15827.82 494.09 52569.32 88888.00 2024-01-19 07:03:30.913 019 15827.76 494.07 52569.32 88888.00 2024-01-19 07:03:31.413 019 15827.75 494.06 52569.30 88888.00 2024-01-19 07:03:31.913 019 15827.74 494.10 52569.32 88888.00 2024-01-19 07:03:32.413 019 15827.71 494.10 52569.33 88888.00 2024-01-19 07:03:32.913 019 15827.64 494.10 52569.34 88888.00 2024-01-19 07:03:33.413 019 15827.57 494.16 52569.33 88888.00 2024-01-19 07:03:33.913 019 15827.51 494.21 52569.27 88888.00 2024-01-19 07:03:34.413 019 15827.48 494.22 52569.30 88888.00 2024-01-19 07:03:34.913 019 15827.40 494.24 52569.26 88888.00 2024-01-19 07:03:35.413 019 15827.28 494.21 52569.22 88888.00 2024-01-19 07:03:35.913 019 15827.18 494.18 52569.21 88888.00 2024-01-19 07:03:36.413 019 15827.12 494.19 52569.22 88888.00 2024-01-19 07:03:36.913 019 15827.11 494.11 52569.22 88888.00 2024-01-19 07:03:37.413 019 15827.09 494.05 52569.23 88888.00 2024-01-19 07:03:37.913 019 15827.09 494.07 52569.16 88888.00 2024-01-19 07:03:38.413 019 15827.10 494.04 52569.11 88888.00 2024-01-19 07:03:38.913 019 15827.04 494.03 52569.04 88888.00 2024-01-19 07:03:39.413 019 15827.02 494.03 52568.99 88888.00 2024-01-19 07:03:39.913 019 15827.11 494.07 52569.00 88888.00 2024-01-19 07:03:40.413 019 15827.13 494.09 52569.00 88888.00 2024-01-19 07:03:40.913 019 15827.10 494.10 52568.92 88888.00 2024-01-19 07:03:41.413 019 15827.13 494.09 52568.85 88888.00 2024-01-19 07:03:41.913 019 15827.12 494.10 52568.84 88888.00 2024-01-19 07:03:42.413 019 15827.13 494.12 52568.82 88888.00 2024-01-19 07:03:42.913 019 15827.19 494.15 52568.85 88888.00 2024-01-19 07:03:43.413 019 15827.23 494.20 52568.85 88888.00 2024-01-19 07:03:43.913 019 15827.18 494.23 52568.82 88888.00 2024-01-19 07:03:44.413 019 15827.13 494.28 52568.85 88888.00 2024-01-19 07:03:44.913 019 15827.14 494.26 52568.87 88888.00 2024-01-19 07:03:45.913 019 15827.08 494.33 52568.80 88888.00 2024-01-19 07:03:46.413 019 15827.09 494.28 52568.87 88888.00 2024-01-19 07:03:46.913 019 15827.06 494.26 52568.84 88888.00 2024-01-19 07:03:47.413 019 15827.05 494.26 52568.90 88888.00 2024-01-19 07:03:47.913 019 15827.05 494.29 52568.87 88888.00 2024-01-19 07:03:48.413 019 15827.00 494.31 52568.85 88888.00 2024-01-19 07:03:48.913 019 15827.00 494.29 52568.83 88888.00 2024-01-19 07:03:49.413 019 15827.05 494.33 52568.83 88888.00 2024-01-19 07:03:49.913 019 15827.05 494.35 52568.82 88888.00 2024-01-19 07:03:50.413 019 15827.08 494.39 52568.84 88888.00 2024-01-19 07:03:50.913 019 15827.09 494.44 52568.86 88888.00 2024-01-19 07:03:51.413 019 15827.08 494.45 52568.82 88888.00 2024-01-19 07:03:51.913 019 15827.09 494.49 52568.79 88888.00 2024-01-19 07:03:52.413 019 15827.12 494.54 52568.82 88888.00 2024-01-19 07:03:52.913 019 15827.14 494.57 52568.87 88888.00 2024-01-19 07:03:53.413 019 15827.11 494.59 52568.84 88888.00 2024-01-19 07:03:53.913 019 15827.14 494.57 52568.79 88888.00 2024-01-19 07:03:54.413 019 15827.11 494.57 52568.88 88888.00 2024-01-19 07:03:54.913 019 15827.06 494.54 52568.79 88888.00 2024-01-19 07:03:55.413 019 15827.09 494.54 52568.73 88888.00 2024-01-19 07:03:55.913 019 15827.05 494.57 52568.75 88888.00 2024-01-19 07:03:56.413 019 15827.03 494.56 52568.79 88888.00 2024-01-19 07:03:56.913 019 15827.11 494.57 52568.80 88888.00 2024-01-19 07:03:57.413 019 15827.10 494.56 52568.77 88888.00 2024-01-19 07:03:57.913 019 15827.09 494.55 52568.79 88888.00 2024-01-19 07:03:58.413 019 15827.11 494.54 52568.77 88888.00 2024-01-19 07:03:59.413 019 15827.02 494.59 52568.64 88888.00 2024-01-19 07:03:59.913 019 15827.00 494.63 52568.59 88888.00 2024-01-19 07:04:00.413 019 15827.02 494.55 52568.62 88888.00 2024-01-19 07:04:00.913 019 15827.08 494.56 52568.55 88888.00 2024-01-19 07:04:01.413 019 15827.12 494.59 52568.55 88888.00 2024-01-19 07:04:01.913 019 15827.10 494.62 52568.60 88888.00 2024-01-19 07:04:02.413 019 15827.11 494.66 52568.58 88888.00 2024-01-19 07:04:02.913 019 15827.13 494.71 52568.60 88888.00 2024-01-19 07:04:03.413 019 15827.15 494.72 52568.56 88888.00 2024-01-19 07:04:03.913 019 15827.14 494.72 52568.54 88888.00 2024-01-19 07:04:04.413 019 15827.14 494.71 52568.56 88888.00 2024-01-19 07:04:04.913 019 15827.19 494.72 52568.59 88888.00 2024-01-19 07:04:05.413 019 15827.21 494.73 52568.59 88888.00 2024-01-19 07:04:05.913 019 15827.28 494.72 52568.56 88888.00 2024-01-19 07:04:06.404 019 15827.23 494.71 52568.55 88888.00 2024-01-19 07:04:06.904 019 15827.19 494.73 52568.56 88888.00 2024-01-19 07:04:07.404 019 15827.18 494.73 52568.58 88888.00 2024-01-19 07:04:07.904 019 15827.14 494.73 52568.56 88888.00 2024-01-19 07:04:08.404 019 15827.11 494.72 52568.56 88888.00 2024-01-19 07:04:08.904 019 15827.08 494.72 52568.54 88888.00 2024-01-19 07:04:09.404 019 15827.06 494.73 52568.53 88888.00 2024-01-19 07:04:09.904 019 15827.06 494.76 52568.54 88888.00 2024-01-19 07:04:10.404 019 15827.04 494.82 52568.57 88888.00 2024-01-19 07:04:10.904 019 15827.01 494.79 52568.59 88888.00 2024-01-19 07:04:11.404 019 15827.05 494.80 52568.58 88888.00 2024-01-19 07:04:11.904 019 15827.04 494.85 52568.61 88888.00 2024-01-19 07:04:12.404 019 15827.08 494.84 52568.65 88888.00 2024-01-19 07:04:12.904 019 15827.12 494.85 52568.65 88888.00 2024-01-19 07:04:13.404 019 15827.11 494.89 52568.66 88888.00 2024-01-19 07:04:13.904 019 15827.15 494.88 52568.66 88888.00 2024-01-19 07:04:14.404 019 15827.18 494.85 52568.63 88888.00 2024-01-19 07:04:14.904 019 15827.13 494.88 52568.62 88888.00 2024-01-19 07:04:15.404 019 15827.13 494.91 52568.62 88888.00 2024-01-19 07:04:15.904 019 15827.13 494.93 52568.66 88888.00 2024-01-19 07:04:16.404 019 15827.05 494.95 52568.60 88888.00 2024-01-19 07:04:16.904 019 15827.08 494.90 52568.54 88888.00 2024-01-19 07:04:17.404 019 15827.03 494.90 52568.54 88888.00 2024-01-19 07:04:17.904 019 15827.01 494.90 52568.51 88888.00 2024-01-19 07:04:18.404 019 15826.99 494.89 52568.50 88888.00 2024-01-19 07:04:19.404 019 15826.92 494.97 52568.49 88888.00 2024-01-19 07:04:19.904 019 15826.87 495.02 52568.42 88888.00 2024-01-19 07:04:20.404 019 15826.84 494.96 52568.47 88888.00 2024-01-19 07:04:20.904 019 15826.85 494.91 52568.46 88888.00 2024-01-19 07:04:21.404 019 15826.87 494.91 52568.43 88888.00 2024-01-19 07:04:21.904 019 15826.83 494.93 52568.44 88888.00 2024-01-19 07:04:22.404 019 15826.77 494.92 52568.53 88888.00 2024-01-19 07:04:22.904 019 15826.76 494.93 52568.54 88888.00 2024-01-19 07:04:23.404 019 15826.74 494.96 52568.52 88888.00 2024-01-19 07:04:23.904 019 15826.73 494.99 52568.50 88888.00 2024-01-19 07:04:24.404 019 15826.69 494.99 52568.51 88888.00 2024-01-19 07:04:24.904 019 15826.68 494.96 52568.52 88888.00 2024-01-19 07:04:25.404 019 15826.64 494.96 52568.52 88888.00 2024-01-19 07:04:25.904 019 15826.63 494.96 52568.53 88888.00 2024-01-19 07:04:26.404 019 15826.67 495.00 52568.54 88888.00 2024-01-19 07:04:26.904 019 15826.66 495.00 52568.56 88888.00 2024-01-19 07:04:27.404 019 15826.63 495.04 52568.57 88888.00 2024-01-19 07:04:27.904 019 15826.60 495.01 52568.61 88888.00 2024-01-19 07:04:28.404 019 15826.57 494.97 52568.62 88888.00 2024-01-19 07:04:29.404 019 15826.52 494.98 52568.56 88888.00 2024-01-19 07:04:29.904 019 15826.52 494.98 52568.53 88888.00 2024-01-19 07:04:30.404 019 15826.46 495.01 52568.54 88888.00 2024-01-19 07:04:30.904 019 15826.50 495.04 52568.49 88888.00 2024-01-19 07:04:31.404 019 15826.57 495.01 52568.43 88888.00 2024-01-19 07:04:31.904 019 15826.56 495.02 52568.43 88888.00 2024-01-19 07:04:32.404 019 15826.57 495.08 52568.46 88888.00 2024-01-19 07:04:32.904 019 15826.64 495.06 52568.46 88888.00 2024-01-19 07:04:33.404 019 15826.66 495.01 52568.44 88888.00 2024-01-19 07:04:33.904 019 15826.69 495.02 52568.44 88888.00 2024-01-19 07:04:34.404 019 15826.68 495.02 52568.44 88888.00 2024-01-19 07:04:34.904 019 15826.68 495.04 52568.45 88888.00 2024-01-19 07:04:35.404 019 15826.69 495.04 52568.44 88888.00 2024-01-19 07:04:35.904 019 15826.74 494.99 52568.43 88888.00 2024-01-19 07:04:36.404 019 15826.76 494.99 52568.41 88888.00 2024-01-19 07:04:36.904 019 15826.75 495.05 52568.44 88888.00 2024-01-19 07:04:37.404 019 15826.72 495.06 52568.47 88888.00 2024-01-19 07:04:37.904 019 15826.66 495.11 52568.41 88888.00 2024-01-19 07:04:38.404 019 15826.70 495.10 52568.43 88888.00 2024-01-19 07:04:38.904 019 15826.65 495.09 52568.43 88888.00 2024-01-19 07:04:39.404 019 15826.61 495.08 52568.39 88888.00 2024-01-19 07:04:39.904 019 15826.65 495.09 52568.38 88888.00 2024-01-19 07:04:40.404 019 15826.59 495.10 52568.43 88888.00 2024-01-19 07:04:40.904 019 15826.57 495.13 52568.46 88888.00 2024-01-19 07:04:41.404 019 15826.51 495.15 52568.49 88888.00 2024-01-19 07:04:41.904 019 15826.52 495.19 52568.45 88888.00 2024-01-19 07:04:42.404 019 15826.55 495.19 52568.46 88888.00 2024-01-19 07:04:42.904 019 15826.49 495.23 52568.46 88888.00 2024-01-19 07:04:43.404 019 15826.47 495.24 52568.41 88888.00 2024-01-19 07:04:43.904 019 15826.45 495.19 52568.41 88888.00 2024-01-19 07:04:44.404 019 15826.49 495.15 52568.49 88888.00 2024-01-19 07:04:44.904 019 15826.49 495.17 52568.44 88888.00 2024-01-19 07:04:45.404 019 15826.42 495.17 52568.44 88888.00 2024-01-19 07:04:45.904 019 15826.41 495.16 52568.49 88888.00 2024-01-19 07:04:46.404 019 15826.45 495.17 52568.47 88888.00 2024-01-19 07:04:46.904 019 15826.48 495.18 52568.45 88888.00 2024-01-19 07:04:47.404 019 15826.49 495.19 52568.45 88888.00 2024-01-19 07:04:47.904 019 15826.47 495.16 52568.41 88888.00 2024-01-19 07:04:48.404 019 15826.48 495.17 52568.41 88888.00 2024-01-19 07:04:48.904 019 15826.50 495.17 52568.45 88888.00 2024-01-19 07:04:49.404 019 15826.47 495.18 52568.40 88888.00 2024-01-19 07:04:49.904 019 15826.45 495.22 52568.35 88888.00 2024-01-19 07:04:50.404 019 15826.55 495.23 52568.40 88888.00 2024-01-19 07:04:50.904 019 15826.55 495.26 52568.39 88888.00 2024-01-19 07:04:51.404 019 15826.55 495.24 52568.41 88888.00 2024-01-19 07:04:51.904 019 15826.56 495.25 52568.43 88888.00 2024-01-19 07:04:52.404 019 15826.50 495.24 52568.41 88888.00 2024-01-19 07:04:52.904 019 15826.56 495.25 52568.40 88888.00 2024-01-19 07:04:53.404 019 15826.51 495.26 52568.38 88888.00 2024-01-19 07:04:53.904 019 15826.52 495.26 52568.38 88888.00 2024-01-19 07:04:54.404 019 15826.52 495.28 52568.44 88888.00 2024-01-19 07:04:54.904 019 15826.60 495.28 52568.37 88888.00 2024-01-19 07:04:55.404 019 15826.65 495.31 52568.36 88888.00 2024-01-19 07:04:55.904 019 15826.66 495.30 52568.37 88888.00 2024-01-19 07:04:56.404 019 15826.64 495.31 52568.38 88888.00 2024-01-19 07:04:56.904 019 15826.61 495.33 52568.39 88888.00 2024-01-19 07:04:57.404 019 15826.60 495.34 52568.41 88888.00 2024-01-19 07:04:57.904 019 15826.64 495.36 52568.37 88888.00 2024-01-19 07:04:58.404 019 15826.64 495.35 52568.37 88888.00 2024-01-19 07:04:58.904 019 15826.57 495.34 52568.35 88888.00 2024-01-19 07:04:59.404 019 15826.51 495.35 52568.36 88888.00 2024-01-19 07:04:59.904 019 15826.52 495.32 52568.37 88888.00 2024-01-19 07:05:00.404 019 15826.51 495.28 52568.36 88888.00 2024-01-19 07:05:00.904 019 15826.49 495.26 52568.34 88888.00 2024-01-19 07:05:01.404 019 15826.50 495.25 52568.35 88888.00 2024-01-19 07:05:01.904 019 15826.48 495.25 52568.40 88888.00 2024-01-19 07:05:02.404 019 15826.41 495.19 52568.37 88888.00 2024-01-19 07:05:02.904 019 15826.41 495.17 52568.36 88888.00 2024-01-19 07:05:03.404 019 15826.40 495.21 52568.39 88888.00 2024-01-19 07:05:03.904 019 15826.42 495.21 52568.40 88888.00 2024-01-19 07:05:04.404 019 15826.43 495.17 52568.34 88888.00 2024-01-19 07:05:04.904 019 15826.50 495.17 52568.34 88888.00 2024-01-19 07:05:05.404 019 15826.56 495.19 52568.41 88888.00 2024-01-19 07:05:05.904 019 15826.60 495.17 52568.43 88888.00 2024-01-19 07:05:06.404 019 15826.66 495.17 52568.39 88888.00 2024-01-19 07:05:06.904 019 15826.74 495.19 52568.34 88888.00 2024-01-19 07:05:07.404 019 15826.82 495.18 52568.35 88888.00 2024-01-19 07:05:07.904 019 15826.82 495.22 52568.34 88888.00 2024-01-19 07:05:08.404 019 15826.85 495.26 52568.35 88888.00 2024-01-19 07:05:08.904 019 15826.94 495.26 52568.35 88888.00 2024-01-19 07:05:09.404 019 15826.96 495.19 52568.31 88888.00 2024-01-19 07:05:09.904 019 15827.00 495.18 52568.29 88888.00 2024-01-19 07:05:10.404 019 15827.08 495.16 52568.31 88888.00 2024-01-19 07:05:10.904 019 15827.13 495.13 52568.36 88888.00 2024-01-19 07:05:11.404 019 15827.15 495.08 52568.38 88888.00 2024-01-19 07:05:11.904 019 15827.18 495.07 52568.36 88888.00 2024-01-19 07:05:12.404 019 15827.21 495.08 52568.36 88888.00 2024-01-19 07:05:12.904 019 15827.26 495.07 52568.33 88888.00 2024-01-19 07:05:13.404 019 15827.28 495.08 52568.34 88888.00 2024-01-19 07:05:13.904 019 15827.31 495.08 52568.37 88888.00 2024-01-19 07:05:14.404 019 15827.27 495.07 52568.37 88888.00 2024-01-19 07:05:14.904 019 15827.28 495.09 52568.31 88888.00 2024-01-19 07:05:15.404 019 15827.28 495.10 52568.29 88888.00 2024-01-19 07:05:15.904 019 15827.31 495.13 52568.31 88888.00 2024-01-19 07:05:16.404 019 15827.37 495.11 52568.36 88888.00 2024-01-19 07:05:16.904 019 15827.36 495.10 52568.34 88888.00 2024-01-19 07:05:17.404 019 15827.37 495.11 52568.32 88888.00 2024-01-19 07:05:17.904 019 15827.40 495.08 52568.38 88888.00 2024-01-19 07:05:18.404 019 15827.42 495.04 52568.37 88888.00 2024-01-19 07:05:18.904 019 15827.47 495.04 52568.34 88888.00 2024-01-19 07:05:19.404 019 15827.51 495.06 52568.34 88888.00 2024-01-19 07:05:19.904 019 15827.55 495.06 52568.41 88888.00 2024-01-19 07:05:20.404 019 15827.56 495.05 52568.38 88888.00 2024-01-19 07:05:20.904 019 15827.60 495.04 52568.34 88888.00 2024-01-19 07:05:21.404 019 15827.63 495.01 52568.34 88888.00 2024-01-19 07:05:21.904 019 15827.67 495.00 52568.35 88888.00 2024-01-19 07:05:22.404 019 15827.69 494.96 52568.35 88888.00 2024-01-19 07:05:22.904 019 15827.67 494.93 52568.30 88888.00 2024-01-19 07:05:23.404 019 15827.72 494.91 52568.30 88888.00 2024-01-19 07:05:23.904 019 15827.78 494.90 52568.31 88888.00 2024-01-19 07:05:24.404 019 15827.78 494.89 52568.25 88888.00 2024-01-19 07:05:24.904 019 15827.81 494.91 52568.25 88888.00 2024-01-19 07:05:25.404 019 15827.83 494.91 52568.33 88888.00 2024-01-19 07:05:25.904 019 15827.91 494.90 52568.33 88888.00 2024-01-19 07:05:26.404 019 15827.91 494.89 52568.31 88888.00 2024-01-19 07:05:26.904 019 15827.91 494.90 52568.30 88888.00 2024-01-19 07:05:27.404 019 15827.92 494.93 52568.25 88888.00 2024-01-19 07:05:27.904 019 15828.00 494.89 52568.24 88888.00 2024-01-19 07:05:28.404 019 15827.96 494.87 52568.22 88888.00 2024-01-19 07:05:28.904 019 15827.96 494.84 52568.25 88888.00 2024-01-19 07:05:29.404 019 15827.98 494.87 52568.22 88888.00 2024-01-19 07:05:29.904 019 15828.00 494.87 52568.21 88888.00 2024-01-19 07:05:31.404 019 15827.95 494.83 52568.25 88888.00 2024-01-19 07:05:31.904 019 15827.93 494.81 52568.29 88888.00 2024-01-19 07:05:32.404 019 15827.96 494.80 52568.31 88888.00 2024-01-19 07:05:32.904 019 15828.00 494.76 52568.32 88888.00 2024-01-19 07:05:33.404 019 15828.00 494.75 52568.33 88888.00 2024-01-19 07:05:33.904 019 15827.96 494.75 52568.36 88888.00 2024-01-19 07:05:34.404 019 15827.96 494.73 52568.35 88888.00 2024-01-19 07:05:34.904 019 15828.00 494.75 52568.37 88888.00 2024-01-19 07:05:35.404 019 15828.04 494.74 52568.39 88888.00 2024-01-19 07:05:35.904 019 15828.04 494.71 52568.37 88888.00 2024-01-19 07:05:36.404 019 15828.02 494.69 52568.35 88888.00 2024-01-19 07:05:36.904 019 15828.01 494.73 52568.39 88888.00 2024-01-19 07:05:37.404 019 15827.96 494.70 52568.38 88888.00 2024-01-19 07:05:37.904 019 15827.94 494.76 52568.34 88888.00 2024-01-19 07:05:38.404 019 15827.94 494.80 52568.29 88888.00 2024-01-19 07:05:38.904 019 15827.89 494.84 52568.22 88888.00 2024-01-19 07:05:39.404 019 15827.82 494.82 52568.27 88888.00 2024-01-19 07:05:39.904 019 15827.74 494.84 52568.31 88888.00 2024-01-19 07:05:40.404 019 15827.73 494.84 52568.30 88888.00 2024-01-19 07:05:40.904 019 15827.69 494.90 52568.32 88888.00 2024-01-19 07:05:41.404 019 15827.71 494.92 52568.34 88888.00 2024-01-19 07:05:41.904 019 15827.68 494.90 52568.40 88888.00 2024-01-19 07:05:42.404 019 15827.64 494.90 52568.47 88888.00 2024-01-19 07:05:42.904 019 15827.62 494.88 52568.47 88888.00 2024-01-19 07:05:43.404 019 15827.57 494.85 52568.50 88888.00 2024-01-19 07:05:43.904 019 15827.58 494.83 52568.55 88888.00 2024-01-19 07:05:44.404 019 15827.58 494.87 52568.60 88888.00 2024-01-19 07:05:44.904 019 15827.55 494.85 52568.54 88888.00 2024-01-19 07:05:45.404 019 15827.51 494.81 52568.52 88888.00 2024-01-19 07:05:45.904 019 15827.58 494.82 52568.54 88888.00 2024-01-19 07:05:46.404 019 15827.67 494.85 52568.60 88888.00 2024-01-19 07:05:46.904 019 15827.73 494.87 52568.57 88888.00 2024-01-19 07:05:47.404 019 15827.80 494.88 52568.54 88888.00 2024-01-19 07:05:47.904 019 15827.81 494.89 52568.59 88888.00 2024-01-19 07:05:48.404 019 15827.80 494.88 52568.61 88888.00 2024-01-19 07:05:48.904 019 15827.77 494.90 52568.56 88888.00 2024-01-19 07:05:49.404 019 15827.77 494.92 52568.58 88888.00 2024-01-19 07:05:49.904 019 15827.76 494.96 52568.64 88888.00 2024-01-19 07:05:50.404 019 15827.71 494.96 52568.65 88888.00 2024-01-19 07:05:50.904 019 15827.69 494.89 52568.63 88888.00 2024-01-19 07:05:51.404 019 15827.68 494.87 52568.66 88888.00 2024-01-19 07:05:51.904 019 15827.63 494.87 52568.71 88888.00 2024-01-19 07:05:52.404 019 15827.62 494.84 52568.71 88888.00 2024-01-19 07:05:52.904 019 15827.59 494.82 52568.74 88888.00 2024-01-19 07:05:53.404 019 15827.62 494.83 52568.67 88888.00 2024-01-19 07:05:53.904 019 15827.62 494.83 52568.67 88888.00 2024-01-19 07:05:54.404 019 15827.65 494.84 52568.74 88888.00 2024-01-19 07:05:54.904 019 15827.66 494.87 52568.72 88888.00 2024-01-19 07:05:55.404 019 15827.67 494.87 52568.70 88888.00 2024-01-19 07:05:55.904 019 15827.67 494.85 52568.65 88888.00 2024-01-19 07:05:56.404 019 15827.65 494.85 52568.64 88888.00 2024-01-19 07:05:56.904 019 15827.66 494.88 52568.65 88888.00 2024-01-19 07:05:57.404 019 15827.65 494.91 52568.65 88888.00 2024-01-19 07:05:57.904 019 15827.65 494.88 52568.65 88888.00 2024-01-19 07:05:58.904 019 15827.62 494.96 52568.64 88888.00 2024-01-19 07:05:59.404 019 15827.55 494.99 52568.66 88888.00 2024-01-19 07:05:59.904 019 15827.53 495.00 52568.71 88888.00 2024-01-19 07:06:00.404 019 15827.49 495.04 52568.71 88888.00 2024-01-19 07:06:00.904 019 15827.46 495.05 52568.67 88888.00 2024-01-19 07:06:01.404 019 15827.42 495.02 52568.72 88888.00 2024-01-19 07:06:01.904 019 15827.30 495.02 52568.80 88888.00 2024-01-19 07:06:02.404 019 15827.23 495.05 52568.86 88888.00 2024-01-19 07:06:02.904 019 15827.20 495.04 52568.84 88888.00 2024-01-19 07:06:03.404 019 15827.17 495.02 52568.81 88888.00 2024-01-19 07:06:03.904 019 15827.15 494.98 52568.82 88888.00 2024-01-19 07:06:04.404 019 15827.09 494.95 52568.92 88888.00 2024-01-19 07:06:04.904 019 15827.04 494.93 52568.99 88888.00 2024-01-19 07:06:05.404 019 15827.06 494.89 52568.99 88888.00 2024-01-19 07:06:05.904 019 15827.09 494.84 52568.99 88888.00 2024-01-19 07:06:06.404 019 15827.10 494.90 52569.01 88888.00 2024-01-19 07:06:06.904 019 15827.19 494.85 52569.00 88888.00 2024-01-19 07:06:07.404 019 15827.24 494.79 52569.02 88888.00 2024-01-19 07:06:07.904 019 15827.26 494.81 52569.01 88888.00 2024-01-19 07:06:08.904 019 15827.38 494.82 52568.97 88888.00 2024-01-19 07:06:09.404 019 15827.39 494.87 52568.98 88888.00 2024-01-19 07:06:09.904 019 15827.45 494.89 52569.03 88888.00 2024-01-19 07:06:10.404 019 15827.45 494.92 52568.99 88888.00 2024-01-19 07:06:10.904 019 15827.41 494.96 52569.01 88888.00 2024-01-19 07:06:11.404 019 15827.41 494.97 52569.02 88888.00 2024-01-19 07:06:11.904 019 15827.35 494.99 52569.02 88888.00 2024-01-19 07:06:12.404 019 15827.31 495.02 52569.04 88888.00 2024-01-19 07:06:12.904 019 15827.31 495.02 52569.08 88888.00 2024-01-19 07:06:13.404 019 15827.29 495.01 52569.05 88888.00 2024-01-19 07:06:13.904 019 15827.29 495.00 52569.08 88888.00 2024-01-19 07:06:14.404 019 15827.33 495.04 52569.10 88888.00 2024-01-19 07:06:14.904 019 15827.38 495.01 52569.05 88888.00 2024-01-19 07:06:15.404 019 15827.31 495.05 52569.06 88888.00 2024-01-19 07:06:15.904 019 15827.31 495.06 52569.06 88888.00 2024-01-19 07:06:16.404 019 15827.32 495.02 52569.08 88888.00 2024-01-19 07:06:16.904 019 15827.36 495.02 52569.16 88888.00 2024-01-19 07:06:17.404 019 15827.39 495.02 52569.14 88888.00 2024-01-19 07:06:17.904 019 15827.40 495.02 52569.11 88888.00 2024-01-19 07:06:18.404 019 15827.44 495.02 52569.06 88888.00 2024-01-19 07:06:18.904 019 15827.47 495.02 52569.05 88888.00 2024-01-19 07:06:19.404 019 15827.45 495.05 52569.08 88888.00 2024-01-19 07:06:19.904 019 15827.44 495.07 52569.07 88888.00 2024-01-19 07:06:20.404 019 15827.39 495.08 52569.11 88888.00 2024-01-19 07:06:20.904 019 15827.37 495.07 52569.11 88888.00 2024-01-19 07:06:21.404 019 15827.33 495.10 52569.16 88888.00 2024-01-19 07:06:21.904 019 15827.32 495.13 52569.18 88888.00 2024-01-19 07:06:22.404 019 15827.36 495.14 52569.19 88888.00 2024-01-19 07:06:22.904 019 15827.30 495.16 52569.22 88888.00 2024-01-19 07:06:23.404 019 15827.28 495.13 52569.30 88888.00 2024-01-19 07:06:23.904 019 15827.22 495.11 52569.33 88888.00 2024-01-19 07:06:24.404 019 15827.21 495.16 52569.30 88888.00 2024-01-19 07:06:24.904 019 15827.23 495.18 52569.23 88888.00 2024-01-19 07:06:25.404 019 15827.24 495.14 52569.23 88888.00 2024-01-19 07:06:25.904 019 15827.24 495.09 52569.21 88888.00 2024-01-19 07:06:26.404 019 15827.24 495.10 52569.18 88888.00 2024-01-19 07:06:26.904 019 15827.28 495.09 52569.22 88888.00 2024-01-19 07:06:27.404 019 15827.32 495.09 52569.19 88888.00 2024-01-19 07:06:27.904 019 15827.30 495.07 52569.16 88888.00 2024-01-19 07:06:28.404 019 15827.32 495.07 52569.17 88888.00 2024-01-19 07:06:28.904 019 15827.32 495.09 52569.22 88888.00 2024-01-19 07:06:29.404 019 15827.31 495.10 52569.28 88888.00 2024-01-19 07:06:29.904 019 15827.28 495.16 52569.24 88888.00 2024-01-19 07:06:30.404 019 15827.28 495.21 52569.22 88888.00 2024-01-19 07:06:30.904 019 15827.24 495.23 52569.32 88888.00 2024-01-19 07:06:31.404 019 15827.22 495.23 52569.32 88888.00 2024-01-19 07:06:31.904 019 15827.17 495.23 52569.35 88888.00 2024-01-19 07:06:32.404 019 15827.18 495.26 52569.34 88888.00 2024-01-19 07:06:32.904 019 15827.15 495.26 52569.30 88888.00 2024-01-19 07:06:33.404 019 15827.17 495.17 52569.30 88888.00 2024-01-19 07:06:33.904 019 15827.20 495.13 52569.33 88888.00 2024-01-19 07:06:34.404 019 15827.15 495.11 52569.33 88888.00 2024-01-19 07:06:34.904 019 15827.15 495.10 52569.32 88888.00 2024-01-19 07:06:35.404 019 15827.15 495.13 52569.34 88888.00 2024-01-19 07:06:35.904 019 15827.19 495.15 52569.34 88888.00 2024-01-19 07:06:36.404 019 15827.22 495.13 52569.31 88888.00 2024-01-19 07:06:36.904 019 15827.21 495.13 52569.34 88888.00 2024-01-19 07:06:37.404 019 15827.19 495.17 52569.33 88888.00 2024-01-19 07:06:37.904 019 15827.19 495.18 52569.39 88888.00 2024-01-19 07:06:38.404 019 15827.17 495.22 52569.32 88888.00 2024-01-19 07:06:38.904 019 15827.15 495.26 52569.27 88888.00 2024-01-19 07:06:39.404 019 15827.18 495.25 52569.31 88888.00 2024-01-19 07:06:39.904 019 15827.18 495.26 52569.32 88888.00 2024-01-19 07:06:40.404 019 15827.17 495.31 52569.37 88888.00 2024-01-19 07:06:40.904 019 15827.12 495.30 52569.37 88888.00 2024-01-19 07:06:41.404 019 15827.10 495.31 52569.31 88888.00 2024-01-19 07:06:42.404 019 15827.09 495.34 52569.26 88888.00 2024-01-19 07:06:42.904 019 15827.02 495.34 52569.26 88888.00 2024-01-19 07:06:43.404 019 15827.00 495.37 52569.26 88888.00 2024-01-19 07:06:43.904 019 15826.99 495.36 52569.27 88888.00 2024-01-19 07:06:44.404 019 15826.99 495.36 52569.25 88888.00 2024-01-19 07:06:44.904 019 15826.95 495.35 52569.26 88888.00 2024-01-19 07:06:45.404 019 15826.96 495.35 52569.24 88888.00 2024-01-19 07:06:45.904 019 15826.95 495.37 52569.20 88888.00 2024-01-19 07:06:46.404 019 15826.97 495.37 52569.19 88888.00 2024-01-19 07:06:46.904 019 15826.95 495.37 52569.23 88888.00 2024-01-19 07:06:47.404 019 15826.94 495.36 52569.24 88888.00 2024-01-19 07:06:47.904 019 15827.00 495.37 52569.30 88888.00 2024-01-19 07:06:48.404 019 15827.00 495.42 52569.27 88888.00 2024-01-19 07:06:48.904 019 15826.94 495.43 52569.24 88888.00 2024-01-19 07:06:49.404 019 15827.00 495.42 52569.25 88888.00 2024-01-19 07:06:49.904 019 15826.99 495.47 52569.25 88888.00 2024-01-19 07:06:50.404 019 15827.01 495.52 52569.26 88888.00 2024-01-19 07:06:50.904 019 15826.99 495.50 52569.27 88888.00 2024-01-19 07:06:51.404 019 15827.03 495.48 52569.31 88888.00 2024-01-19 07:06:51.904 019 15827.05 495.44 52569.32 88888.00 2024-01-19 07:06:52.404 019 15827.09 495.47 52569.31 88888.00 2024-01-19 07:06:52.904 019 15827.06 495.45 52569.23 88888.00 2024-01-19 07:06:53.404 019 15827.03 495.43 52569.19 88888.00 2024-01-19 07:06:53.904 019 15827.03 495.39 52569.23 88888.00 2024-01-19 07:06:54.404 019 15827.10 495.44 52569.21 88888.00 2024-01-19 07:06:54.904 019 15827.11 495.43 52569.26 88888.00 2024-01-19 07:06:55.404 019 15827.09 495.43 52569.30 88888.00 2024-01-19 07:06:55.904 019 15827.11 495.47 52569.28 88888.00 2024-01-19 07:06:56.404 019 15827.12 495.49 52569.23 88888.00 2024-01-19 07:06:56.904 019 15827.15 495.51 52569.32 88888.00 2024-01-19 07:06:57.404 019 15827.14 495.53 52569.32 88888.00 2024-01-19 07:06:57.904 019 15827.18 495.56 52569.28 88888.00 2024-01-19 07:06:58.404 019 15827.18 495.54 52569.31 88888.00 2024-01-19 07:06:58.904 019 15827.19 495.58 52569.36 88888.00 2024-01-19 07:06:59.404 019 15827.11 495.58 52569.33 88888.00 2024-01-19 07:06:59.904 019 15827.18 495.62 52569.25 88888.00 2024-01-19 07:07:00.404 019 15827.19 495.65 52569.28 88888.00 2024-01-19 07:07:00.904 019 15827.15 495.66 52569.30 88888.00 2024-01-19 07:07:01.404 019 15827.13 495.62 52569.26 88888.00 2024-01-19 07:07:02.404 019 15827.27 495.60 52569.25 88888.00 2024-01-19 07:07:02.904 019 15827.28 495.60 52569.24 88888.00 2024-01-19 07:07:03.404 019 15827.32 495.60 52569.30 88888.00 2024-01-19 07:07:03.904 019 15827.40 495.65 52569.35 88888.00 2024-01-19 07:07:04.404 019 15827.44 495.65 52569.32 88888.00 2024-01-19 07:07:04.904 019 15827.40 495.65 52569.25 88888.00 2024-01-19 07:07:05.404 019 15827.44 495.60 52569.28 88888.00 2024-01-19 07:07:05.904 019 15827.46 495.60 52569.28 88888.00 2024-01-19 07:07:06.404 019 15827.44 495.63 52569.27 88888.00 2024-01-19 07:07:06.904 019 15827.42 495.62 52569.30 88888.00 2024-01-19 07:07:07.404 019 15827.42 495.61 52569.22 88888.00 2024-01-19 07:07:07.904 019 15827.41 495.59 52569.24 88888.00 2024-01-19 07:07:08.404 019 15827.40 495.53 52569.21 88888.00 2024-01-19 07:07:08.904 019 15827.37 495.52 52569.23 88888.00 2024-01-19 07:07:09.404 019 15827.44 495.49 52569.26 88888.00 2024-01-19 07:07:09.904 019 15827.41 495.48 52569.24 88888.00 2024-01-19 07:07:10.404 019 15827.45 495.50 52569.32 88888.00 2024-01-19 07:07:10.904 019 15827.49 495.51 52569.39 88888.00 2024-01-19 07:07:11.404 019 15827.47 495.52 52569.37 88888.00 2024-01-19 07:07:12.404 019 15827.51 495.50 52569.33 88888.00 2024-01-19 07:07:12.904 019 15827.50 495.54 52569.30 88888.00 2024-01-19 07:07:13.404 019 15827.53 495.53 52569.28 88888.00 2024-01-19 07:07:13.904 019 15827.49 495.53 52569.28 88888.00 2024-01-19 07:07:14.404 019 15827.49 495.54 52569.26 88888.00 2024-01-19 07:07:14.904 019 15827.47 495.57 52569.32 88888.00 2024-01-19 07:07:15.404 019 15827.42 495.57 52569.33 88888.00 2024-01-19 07:07:15.904 019 15827.40 495.58 52569.42 88888.00 2024-01-19 07:07:16.404 019 15827.38 495.54 52569.39 88888.00 2024-01-19 07:07:16.904 019 15827.33 495.52 52569.45 88888.00 2024-01-19 07:07:17.404 019 15827.29 495.49 52569.44 88888.00 2024-01-19 07:07:17.904 019 15827.31 495.47 52569.46 88888.00 2024-01-19 07:07:18.404 019 15827.35 495.47 52569.42 88888.00 2024-01-19 07:07:18.904 019 15827.32 495.47 52569.41 88888.00 2024-01-19 07:07:19.404 019 15827.29 495.43 52569.41 88888.00 2024-01-19 07:07:19.904 019 15827.28 495.44 52569.50 88888.00 2024-01-19 07:07:20.404 019 15827.30 495.49 52569.54 88888.00 2024-01-19 07:07:20.904 019 15827.29 495.56 52569.48 88888.00 2024-01-19 07:07:21.404 019 15827.32 495.59 52569.46 88888.00 2024-01-19 07:07:21.904 019 15827.38 495.62 52569.51 88888.00 2024-01-19 07:07:22.404 019 15827.42 495.58 52569.54 88888.00 2024-01-19 07:07:22.904 019 15827.49 495.58 52569.58 88888.00 2024-01-19 07:07:23.404 019 15827.48 495.56 52569.56 88888.00 2024-01-19 07:07:23.904 019 15827.53 495.53 52569.52 88888.00 2024-01-19 07:07:24.404 019 15827.53 495.56 52569.52 88888.00 2024-01-19 07:07:24.904 019 15827.54 495.54 52569.54 88888.00 2024-01-19 07:07:25.404 019 15827.54 495.54 52569.59 88888.00 2024-01-19 07:07:25.904 019 15827.59 495.57 52569.58 88888.00 2024-01-19 07:07:26.404 019 15827.60 495.56 52569.54 88888.00 2024-01-19 07:07:26.904 019 15827.62 495.57 52569.52 88888.00 2024-01-19 07:07:27.404 019 15827.64 495.60 52569.48 88888.00 2024-01-19 07:07:27.904 019 15827.65 495.62 52569.48 88888.00 2024-01-19 07:07:28.404 019 15827.66 495.68 52569.48 88888.00 2024-01-19 07:07:28.904 019 15827.69 495.71 52569.50 88888.00 2024-01-19 07:07:29.404 019 15827.67 495.74 52569.54 88888.00 2024-01-19 07:07:29.904 019 15827.66 495.77 52569.60 88888.00 2024-01-19 07:07:30.404 019 15827.68 495.79 52569.59 88888.00 2024-01-19 07:07:30.904 019 15827.65 495.77 52569.60 88888.00 2024-01-19 07:07:31.404 019 15827.62 495.76 52569.62 88888.00 2024-01-19 07:07:31.904 019 15827.59 495.75 52569.64 88888.00 2024-01-19 07:07:32.404 019 15827.54 495.71 52569.65 88888.00 2024-01-19 07:07:32.904 019 15827.47 495.70 52569.72 88888.00 2024-01-19 07:07:33.404 019 15827.40 495.70 52569.73 88888.00 2024-01-19 07:07:33.904 019 15827.37 495.73 52569.72 88888.00 2024-01-19 07:07:34.404 019 15827.44 495.74 52569.72 88888.00 2024-01-19 07:07:34.904 019 15827.48 495.69 52569.71 88888.00 2024-01-19 07:07:35.404 019 15827.46 495.68 52569.65 88888.00 2024-01-19 07:07:35.904 019 15827.41 495.66 52569.64 88888.00 2024-01-19 07:07:36.404 019 15827.46 495.65 52569.61 88888.00 2024-01-19 07:07:36.904 019 15827.50 495.70 52569.59 88888.00 2024-01-19 07:07:37.404 019 15827.51 495.69 52569.56 88888.00 2024-01-19 07:07:37.904 019 15827.57 495.71 52569.55 88888.00 2024-01-19 07:07:38.404 019 15827.64 495.77 52569.58 88888.00 2024-01-19 07:07:38.904 019 15827.65 495.78 52569.62 88888.00 2024-01-19 07:07:39.404 019 15827.69 495.79 52569.73 88888.00 2024-01-19 07:07:39.904 019 15827.77 495.79 52569.77 88888.00 2024-01-19 07:07:40.404 019 15827.75 495.83 52569.76 88888.00 2024-01-19 07:07:40.904 019 15827.75 495.80 52569.71 88888.00 2024-01-19 07:07:41.404 019 15827.74 495.78 52569.72 88888.00 2024-01-19 07:07:41.904 019 15827.76 495.78 52569.74 88888.00 2024-01-19 07:07:42.404 019 15827.72 495.78 52569.72 88888.00 2024-01-19 07:07:42.904 019 15827.75 495.77 52569.77 88888.00 2024-01-19 07:07:43.404 019 15827.80 495.75 52569.86 88888.00 2024-01-19 07:07:43.904 019 15827.80 495.76 52569.91 88888.00 2024-01-19 07:07:44.404 019 15827.78 495.75 52569.93 88888.00 2024-01-19 07:07:44.904 019 15827.76 495.75 52569.94 88888.00 2024-01-19 07:07:45.404 019 15827.78 495.80 52569.94 88888.00 2024-01-19 07:07:45.904 019 15827.83 495.85 52569.99 88888.00 2024-01-19 07:07:46.404 019 15827.85 495.84 52570.02 88888.00 2024-01-19 07:07:46.904 019 15827.87 495.86 52570.01 88888.00 2024-01-19 07:07:47.404 019 15827.92 495.90 52570.00 88888.00 2024-01-19 07:07:47.904 019 15827.93 495.92 52570.02 88888.00 2024-01-19 07:07:48.404 019 15827.92 495.94 52570.06 88888.00 2024-01-19 07:07:48.904 019 15827.98 495.99 52570.13 88888.00 2024-01-19 07:07:49.404 019 15828.01 495.99 52570.14 88888.00 2024-01-19 07:07:49.904 019 15827.98 496.03 52570.14 88888.00 2024-01-19 07:07:50.404 019 15828.00 496.02 52570.14 88888.00 2024-01-19 07:07:50.904 019 15828.07 496.04 52570.15 88888.00 2024-01-19 07:07:51.404 019 15828.07 496.00 52570.14 88888.00 2024-01-19 07:07:51.904 019 15828.11 496.03 52570.18 88888.00 2024-01-19 07:07:52.404 019 15828.13 496.04 52570.19 88888.00 2024-01-19 07:07:52.904 019 15828.16 496.04 52570.23 88888.00 2024-01-19 07:07:53.404 019 15828.20 496.04 52570.24 88888.00 2024-01-19 07:07:53.904 019 15828.23 496.03 52570.23 88888.00 2024-01-19 07:07:54.404 019 15828.27 496.09 52570.35 88888.00 2024-01-19 07:07:54.904 019 15828.39 496.18 52570.41 88888.00 2024-01-19 07:07:55.404 019 15828.51 496.18 52570.47 88888.00 2024-01-19 07:07:55.904 019 15828.55 496.18 52570.48 88888.00 2024-01-19 07:07:56.404 019 15828.55 496.25 52570.42 88888.00 2024-01-19 07:07:56.904 019 15828.57 496.28 52570.39 88888.00 2024-01-19 07:07:57.404 019 15828.54 496.32 52570.38 88888.00 2024-01-19 07:07:57.904 019 15828.54 496.35 52570.38 88888.00 2024-01-19 07:07:58.404 019 15828.55 496.36 52570.40 88888.00 2024-01-19 07:07:58.904 019 15828.57 496.39 52570.44 88888.00 2024-01-19 07:07:59.404 019 15828.56 496.44 52570.48 88888.00 2024-01-19 07:07:59.904 019 15828.58 496.44 52570.53 88888.00 2024-01-19 07:08:00.404 019 15828.56 496.40 52570.57 88888.00 2024-01-19 07:08:00.904 019 15828.60 496.43 52570.63 88888.00 2024-01-19 07:08:01.404 019 15828.63 496.37 52570.62 88888.00 2024-01-19 07:08:01.904 019 15828.66 496.35 52570.67 88888.00 2024-01-19 07:08:02.404 019 15828.67 496.35 52570.68 88888.00 2024-01-19 07:08:02.904 019 15828.72 496.38 52570.69 88888.00 2024-01-19 07:08:03.404 019 15828.73 496.36 52570.73 88888.00 2024-01-19 07:08:03.904 019 15828.74 496.35 52570.76 88888.00 2024-01-19 07:08:04.404 019 15828.75 496.34 52570.76 88888.00 2024-01-19 07:08:04.904 019 15828.80 496.36 52570.78 88888.00 2024-01-19 07:08:05.404 019 15828.85 496.42 52570.77 88888.00 2024-01-19 07:08:05.904 019 15828.85 496.46 52570.79 88888.00 2024-01-19 07:08:06.404 019 15828.84 496.48 52570.80 88888.00 2024-01-19 07:08:06.904 019 15828.81 496.51 52570.78 88888.00 2024-01-19 07:08:07.404 019 15828.80 496.52 52570.79 88888.00 2024-01-19 07:08:07.904 019 15828.80 496.55 52570.83 88888.00 2024-01-19 07:08:08.404 019 15828.75 496.55 52570.85 88888.00 2024-01-19 07:08:08.904 019 15828.72 496.57 52570.80 88888.00 2024-01-19 07:08:09.404 019 15828.72 496.58 52570.83 88888.00 2024-01-19 07:08:09.904 019 15828.77 496.60 52570.85 88888.00 2024-01-19 07:08:10.404 019 15828.81 496.60 52570.91 88888.00 2024-01-19 07:08:10.904 019 15828.81 496.57 52570.95 88888.00 2024-01-19 07:08:11.404 019 15828.86 496.56 52570.94 88888.00 2024-01-19 07:08:11.904 019 15828.91 496.52 52570.99 88888.00 2024-01-19 07:08:12.404 019 15828.98 496.51 52571.00 88888.00 2024-01-19 07:08:12.904 019 15829.01 496.51 52570.98 88888.00 2024-01-19 07:08:13.404 019 15829.01 496.54 52571.02 88888.00 2024-01-19 07:08:13.904 019 15829.08 496.56 52571.01 88888.00 2024-01-19 07:08:14.404 019 15829.11 496.55 52571.00 88888.00 2024-01-19 07:08:14.904 019 15829.16 496.57 52571.01 88888.00 2024-01-19 07:08:15.404 019 15829.20 496.61 52571.06 88888.00 2024-01-19 07:08:15.904 019 15829.22 496.58 52571.06 88888.00 2024-01-19 07:08:16.404 019 15829.25 496.57 52571.09 88888.00 2024-01-19 07:08:16.904 019 15829.30 496.56 52571.08 88888.00 2024-01-19 07:08:17.404 019 15829.31 496.62 52571.11 88888.00 2024-01-19 07:08:17.904 019 15829.30 496.66 52571.14 88888.00 2024-01-19 07:08:18.404 019 15829.37 496.66 52571.17 88888.00 2024-01-19 07:08:18.904 019 15829.40 496.65 52571.19 88888.00 2024-01-19 07:08:19.404 019 15829.40 496.63 52571.26 88888.00 2024-01-19 07:08:19.904 019 15829.37 496.63 52571.35 88888.00 2024-01-19 07:08:20.404 019 15829.38 496.65 52571.36 88888.00 2024-01-19 07:08:20.904 019 15829.40 496.68 52571.36 88888.00 2024-01-19 07:08:21.404 019 15829.44 496.66 52571.36 88888.00 2024-01-19 07:08:21.904 019 15829.49 496.66 52571.32 88888.00 2024-01-19 07:08:22.404 019 15829.55 496.65 52571.33 88888.00 2024-01-19 07:08:22.904 019 15829.57 496.68 52571.35 88888.00 2024-01-19 07:08:23.404 019 15829.55 496.68 52571.37 88888.00 2024-01-19 07:08:23.904 019 15829.59 496.70 52571.40 88888.00 2024-01-19 07:08:24.404 019 15829.68 496.73 52571.41 88888.00 2024-01-19 07:08:24.904 019 15829.67 496.75 52571.40 88888.00 2024-01-19 07:08:25.404 019 15829.71 496.77 52571.39 88888.00 2024-01-19 07:08:25.904 019 15829.71 496.77 52571.39 88888.00 2024-01-19 07:08:26.404 019 15829.71 496.75 52571.36 88888.00 2024-01-19 07:08:26.904 019 15829.77 496.74 52571.33 88888.00 2024-01-19 07:08:27.404 019 15829.77 496.74 52571.35 88888.00 2024-01-19 07:08:27.904 019 15829.72 496.75 52571.37 88888.00 2024-01-19 07:08:28.404 019 15829.74 496.72 52571.37 88888.00 2024-01-19 07:08:28.904 019 15829.76 496.69 52571.39 88888.00 2024-01-19 07:08:29.404 019 15829.76 496.70 52571.38 88888.00 2024-01-19 07:08:29.904 019 15829.75 496.70 52571.36 88888.00 2024-01-19 07:08:30.404 019 15829.88 496.72 52571.40 88888.00 2024-01-19 07:08:30.904 019 15829.91 496.71 52571.43 88888.00 2024-01-19 07:08:31.404 019 15829.95 496.74 52571.53 88888.00 2024-01-19 07:08:31.904 019 15829.94 496.75 52571.53 88888.00 2024-01-19 07:08:32.404 019 15830.00 496.77 52571.52 88888.00 2024-01-19 07:08:32.904 019 15830.00 496.74 52571.54 88888.00 2024-01-19 07:08:33.404 019 15830.00 496.74 52571.59 88888.00 2024-01-19 07:08:33.904 019 15830.02 496.72 52571.65 88888.00 2024-01-19 07:08:34.404 019 15830.06 496.73 52571.64 88888.00 2024-01-19 07:08:34.904 019 15830.02 496.74 52571.56 88888.00 2024-01-19 07:08:35.404 019 15830.02 496.72 52571.63 88888.00 2024-01-19 07:08:35.904 019 15830.04 496.71 52571.62 88888.00 2024-01-19 07:08:36.404 019 15830.09 496.70 52571.65 88888.00 2024-01-19 07:08:36.904 019 15830.08 496.73 52571.69 88888.00 2024-01-19 07:08:37.405 019 15830.11 496.74 52571.72 88888.00 2024-01-19 07:08:37.905 019 15830.16 496.75 52571.75 88888.00 2024-01-19 07:08:38.405 019 15830.18 496.77 52571.87 88888.00 2024-01-19 07:08:38.905 019 15830.19 496.77 52571.88 88888.00 2024-01-19 07:08:39.405 019 15830.22 496.78 52571.82 88888.00 2024-01-19 07:08:39.905 019 15830.31 496.79 52571.88 88888.00 2024-01-19 07:08:40.405 019 15830.33 496.81 52571.88 88888.00 2024-01-19 07:08:40.905 019 15830.38 496.84 52571.88 88888.00 2024-01-19 07:08:41.405 019 15830.43 496.86 52571.89 88888.00 2024-01-19 07:08:41.905 019 15830.45 496.86 52571.97 88888.00 2024-01-19 07:08:42.405 019 15830.43 496.92 52572.02 88888.00 2024-01-19 07:08:42.905 019 15830.46 496.97 52572.01 88888.00 2024-01-19 07:08:43.405 019 15830.52 496.97 52571.98 88888.00 2024-01-19 07:08:43.905 019 15830.47 496.99 52572.03 88888.00 2024-01-19 07:08:44.405 019 15830.46 497.01 52572.04 88888.00 2024-01-19 07:08:44.905 019 15830.49 497.05 52572.10 88888.00 2024-01-19 07:08:45.405 019 15830.53 497.05 52572.14 88888.00 2024-01-19 07:08:45.905 019 15830.57 497.05 52572.19 88888.00 2024-01-19 07:08:46.405 019 15830.61 497.04 52572.20 88888.00 2024-01-19 07:08:46.905 019 15830.58 497.05 52572.21 88888.00 2024-01-19 07:08:47.405 019 15830.53 497.07 52572.16 88888.00 2024-01-19 07:08:47.905 019 15830.61 497.04 52572.10 88888.00 2024-01-19 07:08:48.405 019 15830.71 497.03 52572.19 88888.00 2024-01-19 07:08:48.905 019 15830.73 497.05 52572.26 88888.00 2024-01-19 07:08:49.405 019 15830.71 497.05 52572.27 88888.00 2024-01-19 07:08:49.905 019 15830.76 497.07 52572.27 88888.00 2024-01-19 07:08:50.405 019 15830.79 497.07 52572.23 88888.00 2024-01-19 07:08:50.905 019 15830.83 497.07 52572.20 88888.00 2024-01-19 07:08:51.405 019 15830.85 497.09 52572.19 88888.00 2024-01-19 07:08:51.905 019 15830.86 497.11 52572.24 88888.00 2024-01-19 07:08:52.405 019 15830.88 497.16 52572.22 88888.00 2024-01-19 07:08:52.905 019 15830.92 497.18 52572.26 88888.00 2024-01-19 07:08:53.905 019 15830.94 497.24 52572.33 88888.00 2024-01-19 07:08:54.405 019 15831.00 497.25 52572.30 88888.00 2024-01-19 07:08:54.905 019 15831.01 497.26 52572.33 88888.00 2024-01-19 07:08:55.405 019 15831.08 497.25 52572.37 88888.00 2024-01-19 07:08:55.905 019 15831.17 497.31 52572.38 88888.00 2024-01-19 07:08:56.405 019 15831.24 497.33 52572.36 88888.00 2024-01-19 07:08:56.905 019 15831.27 497.37 52572.36 88888.00 2024-01-19 07:08:57.405 019 15831.28 497.35 52572.38 88888.00 2024-01-19 07:08:57.905 019 15831.29 497.34 52572.38 88888.00 2024-01-19 07:08:58.405 019 15831.33 497.32 52572.46 88888.00 2024-01-19 07:08:58.905 019 15831.37 497.34 52572.47 88888.00 2024-01-19 07:08:59.405 019 15831.40 497.34 52572.42 88888.00 2024-01-19 07:08:59.905 019 15831.49 497.37 52572.41 88888.00 2024-01-19 07:09:00.405 019 15831.56 497.37 52572.43 88888.00 2024-01-19 07:09:00.905 019 15831.54 497.38 52572.46 88888.00 2024-01-19 07:09:01.405 019 15831.56 497.42 52572.53 88888.00 2024-01-19 07:09:01.905 019 15831.60 497.46 52572.56 88888.00 2024-01-19 07:09:02.405 019 15831.61 497.48 52572.53 88888.00 2024-01-19 07:09:02.905 019 15831.65 497.50 52572.55 88888.00 2024-01-19 07:09:03.905 019 15831.66 497.48 52572.75 88888.00 2024-01-19 07:09:04.405 019 15831.67 497.49 52572.70 88888.00 2024-01-19 07:09:04.905 019 15831.73 497.51 52572.69 88888.00 2024-01-19 07:09:05.405 019 15831.74 497.51 52572.76 88888.00 2024-01-19 07:09:05.905 019 15831.76 497.52 52572.73 88888.00 2024-01-19 07:09:06.405 019 15831.78 497.51 52572.76 88888.00 2024-01-19 07:09:06.905 019 15831.82 497.49 52572.80 88888.00 2024-01-19 07:09:07.405 019 15831.87 497.46 52572.83 88888.00 2024-01-19 07:09:07.905 019 15831.87 497.44 52572.91 88888.00 2024-01-19 07:09:08.405 019 15831.89 497.46 52572.93 88888.00 2024-01-19 07:09:08.905 019 15831.90 497.47 52572.89 88888.00 2024-01-19 07:09:09.405 019 15831.92 497.49 52572.90 88888.00 2024-01-19 07:09:09.905 019 15831.96 497.52 52572.90 88888.00 2024-01-19 07:09:10.405 019 15831.99 497.56 52572.94 88888.00 2024-01-19 07:09:10.905 019 15832.09 497.53 52572.94 88888.00 2024-01-19 07:09:11.905 019 15832.24 497.55 52572.95 88888.00 2024-01-19 07:09:12.405 019 15832.27 497.55 52573.00 88888.00 2024-01-19 07:09:12.905 019 15832.34 497.59 52573.00 88888.00 2024-01-19 07:09:13.905 019 15832.44 497.68 52573.01 88888.00 2024-01-19 07:09:14.405 019 15832.53 497.67 52573.05 88888.00 2024-01-19 07:09:14.905 019 15832.66 497.64 52573.13 88888.00 2024-01-19 07:09:15.405 019 15832.71 497.67 52573.17 88888.00 2024-01-19 07:09:15.905 019 15832.74 497.68 52573.17 88888.00 2024-01-19 07:09:16.405 019 15832.82 497.70 52573.19 88888.00 2024-01-19 07:09:16.905 019 15832.92 497.74 52573.17 88888.00 2024-01-19 07:09:17.405 019 15832.98 497.76 52573.17 88888.00 2024-01-19 07:09:17.905 019 15832.97 497.81 52573.24 88888.00 2024-01-19 07:09:18.405 019 15832.94 497.79 52573.29 88888.00 2024-01-19 07:09:18.905 019 15833.02 497.79 52573.36 88888.00 2024-01-19 07:09:19.405 019 15833.09 497.78 52573.41 88888.00 2024-01-19 07:09:19.905 019 15833.10 497.79 52573.48 88888.00 2024-01-19 07:09:20.405 019 15833.12 497.82 52573.54 88888.00 2024-01-19 07:09:20.905 019 15833.17 497.81 52573.54 88888.00 2024-01-19 07:09:21.905 019 15833.15 497.85 52573.58 88888.00 2024-01-19 07:09:22.405 019 15833.15 497.83 52573.61 88888.00 2024-01-19 07:09:22.905 019 15833.19 497.86 52573.63 88888.00 2024-01-19 07:09:23.405 019 15833.28 497.87 52573.70 88888.00 2024-01-19 07:09:23.905 019 15833.32 497.85 52573.71 88888.00 2024-01-19 07:09:24.405 019 15833.30 497.89 52573.76 88888.00 2024-01-19 07:09:24.905 019 15833.33 497.86 52573.75 88888.00 2024-01-19 07:09:25.405 019 15833.36 497.87 52573.78 88888.00 2024-01-19 07:09:25.905 019 15833.42 497.85 52573.82 88888.00 2024-01-19 07:09:26.405 019 15833.46 497.85 52573.85 88888.00 2024-01-19 07:09:26.905 019 15833.50 497.85 52573.90 88888.00 2024-01-19 07:09:27.405 019 15833.52 497.89 52573.92 88888.00 2024-01-19 07:09:27.905 019 15833.60 497.92 52573.97 88888.00 2024-01-19 07:09:28.405 019 15833.69 497.93 52573.98 88888.00 2024-01-19 07:09:28.905 019 15833.69 497.94 52573.97 88888.00 2024-01-19 07:09:29.405 019 15833.73 497.96 52573.99 88888.00 2024-01-19 07:09:29.905 019 15833.73 497.98 52574.02 88888.00 2024-01-19 07:09:30.405 019 15833.74 497.95 52574.06 88888.00 2024-01-19 07:09:30.905 019 15833.74 497.91 52574.01 88888.00 2024-01-19 07:09:31.905 019 15833.84 497.98 52574.07 88888.00 2024-01-19 07:09:32.405 019 15833.93 497.98 52574.10 88888.00 2024-01-19 07:09:32.905 019 15833.98 497.96 52574.20 88888.00 2024-01-19 07:09:33.405 019 15834.04 497.98 52574.26 88888.00 2024-01-19 07:09:33.905 019 15834.15 497.98 52574.30 88888.00 2024-01-19 07:09:34.405 019 15834.19 498.00 52574.26 88888.00 2024-01-19 07:09:34.905 019 15834.23 498.00 52574.26 88888.00 2024-01-19 07:09:35.405 019 15834.31 498.00 52574.38 88888.00 2024-01-19 07:09:35.905 019 15834.37 498.02 52574.41 88888.00 2024-01-19 07:09:36.405 019 15834.42 498.02 52574.39 88888.00 2024-01-19 07:09:36.905 019 15834.42 498.05 52574.48 88888.00 2024-01-19 07:09:37.405 019 15834.43 498.10 52574.47 88888.00 2024-01-19 07:09:37.905 019 15834.56 498.15 52574.48 88888.00 2024-01-19 07:09:38.405 019 15834.62 498.13 52574.48 88888.00 2024-01-19 07:09:38.905 019 15834.69 498.17 52574.44 88888.00 2024-01-19 07:09:39.405 019 15834.74 498.21 52574.50 88888.00 2024-01-19 07:09:39.905 019 15834.87 498.19 52574.58 88888.00 2024-01-19 07:09:40.405 019 15834.88 498.25 52574.61 88888.00 2024-01-19 07:09:40.905 019 15834.91 498.28 52574.68 88888.00 2024-01-19 07:09:41.405 019 15834.95 498.32 52574.69 88888.00 2024-01-19 07:09:41.905 019 15835.00 498.33 52574.71 88888.00 2024-01-19 07:09:42.405 019 15835.06 498.28 52574.79 88888.00 2024-01-19 07:09:42.905 019 15835.10 498.29 52574.78 88888.00 2024-01-19 07:09:43.405 019 15835.17 498.32 52574.85 88888.00 2024-01-19 07:09:43.905 019 15835.23 498.33 52574.89 88888.00 2024-01-19 07:09:44.405 019 15835.27 498.36 52574.88 88888.00 2024-01-19 07:09:44.905 019 15835.29 498.39 52574.84 88888.00 2024-01-19 07:09:45.405 019 15835.35 498.41 52574.91 88888.00 2024-01-19 07:09:45.905 019 15835.38 498.39 52574.94 88888.00 2024-01-19 07:09:46.405 019 15835.40 498.43 52574.96 88888.00 2024-01-19 07:09:46.905 019 15835.38 498.46 52574.98 88888.00 2024-01-19 07:09:47.405 019 15835.40 498.46 52575.02 88888.00 2024-01-19 07:09:47.905 019 15835.40 498.41 52575.07 88888.00 2024-01-19 07:09:48.405 019 15835.42 498.42 52575.12 88888.00 2024-01-19 07:09:48.905 019 15835.42 498.45 52575.19 88888.00 2024-01-19 07:09:49.405 019 15835.47 498.48 52575.21 88888.00 2024-01-19 07:09:49.905 019 15835.46 498.52 52575.22 88888.00 2024-01-19 07:09:50.405 019 15835.50 498.52 52575.22 88888.00 2024-01-19 07:09:50.905 019 15835.51 498.48 52575.25 88888.00 2024-01-19 07:09:51.405 019 15835.47 498.48 52575.28 88888.00 2024-01-19 07:09:51.905 019 15835.52 498.47 52575.32 88888.00 2024-01-19 07:09:52.405 019 15835.55 498.51 52575.35 88888.00 2024-01-19 07:09:52.905 019 15835.58 498.51 52575.32 88888.00 2024-01-19 07:09:53.405 019 15835.65 498.47 52575.36 88888.00 2024-01-19 07:09:53.905 019 15835.72 498.48 52575.42 88888.00 2024-01-19 07:09:54.405 019 15835.77 498.53 52575.48 88888.00 2024-01-19 07:09:54.905 019 15835.76 498.54 52575.52 88888.00 2024-01-19 07:09:55.405 019 15835.82 498.56 52575.57 88888.00 2024-01-19 07:09:55.905 019 15835.85 498.58 52575.64 88888.00 2024-01-19 07:09:56.405 019 15835.85 498.60 52575.67 88888.00 2024-01-19 07:09:56.905 019 15835.86 498.62 52575.68 88888.00 2024-01-19 07:09:57.405 019 15835.91 498.67 52575.65 88888.00 2024-01-19 07:09:57.905 019 15835.94 498.69 52575.59 88888.00 2024-01-19 07:09:58.405 019 15835.99 498.68 52575.59 88888.00 2024-01-19 07:09:58.905 019 15836.03 498.72 52575.62 88888.00 2024-01-19 07:09:59.405 019 15836.05 498.73 52575.68 88888.00 2024-01-19 07:09:59.905 019 15836.01 498.73 52575.68 88888.00 2024-01-19 07:10:00.405 019 15836.01 498.77 52575.70 88888.00 2024-01-19 07:10:00.905 019 15836.01 498.79 52575.73 88888.00 2024-01-19 07:10:01.405 019 15835.98 498.78 52575.78 88888.00 2024-01-19 07:10:01.905 019 15836.00 498.80 52575.78 88888.00 2024-01-19 07:10:02.405 019 15836.04 498.78 52575.79 88888.00 2024-01-19 07:10:02.905 019 15836.07 498.80 52575.82 88888.00 2024-01-19 07:10:03.405 019 15836.09 498.84 52575.92 88888.00 2024-01-19 07:10:03.905 019 15836.14 498.85 52575.98 88888.00 2024-01-19 07:10:04.405 019 15836.17 498.81 52575.95 88888.00 2024-01-19 07:10:04.905 019 15836.23 498.78 52575.95 88888.00 2024-01-19 07:10:05.405 019 15836.31 498.76 52576.02 88888.00 2024-01-19 07:10:05.905 019 15836.32 498.78 52576.06 88888.00 2024-01-19 07:10:06.405 019 15836.35 498.85 52576.08 88888.00 2024-01-19 07:10:06.905 019 15836.39 498.89 52576.08 88888.00 2024-01-19 07:10:07.405 019 15836.41 498.90 52576.10 88888.00 2024-01-19 07:10:07.905 019 15836.45 498.89 52576.17 88888.00 2024-01-19 07:10:08.405 019 15836.52 498.95 52576.21 88888.00 2024-01-19 07:10:08.905 019 15836.52 498.96 52576.24 88888.00 2024-01-19 07:10:09.405 019 15836.57 498.99 52576.26 88888.00 2024-01-19 07:10:09.905 019 15836.63 499.00 52576.26 88888.00 2024-01-19 07:10:10.405 019 15836.63 498.99 52576.26 88888.00 2024-01-19 07:10:10.905 019 15836.61 499.03 52576.30 88888.00 2024-01-19 07:10:11.405 019 15836.63 499.04 52576.27 88888.00 2024-01-19 07:10:11.905 019 15836.61 499.00 52576.28 88888.00 2024-01-19 07:10:12.405 019 15836.59 499.02 52576.27 88888.00 2024-01-19 07:10:12.905 019 15836.57 499.04 52576.28 88888.00 2024-01-19 07:10:13.405 019 15836.52 499.05 52576.31 88888.00 2024-01-19 07:10:13.905 019 15836.51 499.03 52576.29 88888.00 2024-01-19 07:10:14.405 019 15836.55 499.05 52576.28 88888.00 2024-01-19 07:10:14.905 019 15836.62 499.03 52576.32 88888.00 2024-01-19 07:10:15.405 019 15836.66 499.06 52576.32 88888.00 2024-01-19 07:10:15.905 019 15836.70 499.04 52576.34 88888.00 2024-01-19 07:10:16.405 019 15836.73 499.06 52576.36 88888.00 2024-01-19 07:10:16.905 019 15836.81 499.13 52576.37 88888.00 2024-01-19 07:10:17.405 019 15836.81 499.13 52576.45 88888.00 2024-01-19 07:10:17.905 019 15836.82 499.12 52576.43 88888.00 2024-01-19 07:10:18.405 019 15836.90 499.10 52576.46 88888.00 2024-01-19 07:10:18.905 019 15836.94 499.11 52576.51 88888.00 2024-01-19 07:10:19.405 019 15836.94 499.11 52576.54 88888.00 2024-01-19 07:10:19.905 019 15836.95 499.12 52576.56 88888.00 2024-01-19 07:10:20.405 019 15836.98 499.11 52576.59 88888.00 2024-01-19 07:10:20.905 019 15836.95 499.11 52576.57 88888.00 2024-01-19 07:10:21.405 019 15836.98 499.12 52576.63 88888.00 2024-01-19 07:10:21.905 019 15836.99 499.16 52576.62 88888.00 2024-01-19 07:10:22.405 019 15837.00 499.20 52576.63 88888.00 2024-01-19 07:10:22.905 019 15837.02 499.24 52576.70 88888.00 2024-01-19 07:10:23.405 019 15837.02 499.26 52576.76 88888.00 2024-01-19 07:10:23.905 019 15837.00 499.23 52576.74 88888.00 2024-01-19 07:10:24.405 019 15836.97 499.21 52576.76 88888.00 2024-01-19 07:10:25.405 019 15836.96 499.19 52576.73 88888.00 2024-01-19 07:10:25.905 019 15836.96 499.25 52576.77 88888.00 2024-01-19 07:10:26.405 019 15836.94 499.22 52576.77 88888.00 2024-01-19 07:10:26.905 019 15836.93 499.24 52576.77 88888.00 2024-01-19 07:10:27.405 019 15836.90 499.19 52576.79 88888.00 2024-01-19 07:10:27.905 019 15836.93 499.17 52576.82 88888.00 2024-01-19 07:10:28.405 019 15836.97 499.21 52576.86 88888.00 2024-01-19 07:10:28.905 019 15836.96 499.24 52576.89 88888.00 2024-01-19 07:10:29.405 019 15836.96 499.24 52576.88 88888.00 2024-01-19 07:10:29.905 019 15836.96 499.24 52576.85 88888.00 2024-01-19 07:10:30.405 019 15837.00 499.21 52576.88 88888.00 2024-01-19 07:10:30.905 019 15836.99 499.17 52576.93 88888.00 2024-01-19 07:10:31.405 019 15836.95 499.15 52576.89 88888.00 2024-01-19 07:10:31.905 019 15836.94 499.13 52576.94 88888.00 2024-01-19 07:10:32.405 019 15836.96 499.16 52576.98 88888.00 2024-01-19 07:10:32.905 019 15836.93 499.16 52576.94 88888.00 2024-01-19 07:10:33.405 019 15836.89 499.15 52576.98 88888.00 2024-01-19 07:10:33.905 019 15836.89 499.16 52576.97 88888.00 2024-01-19 07:10:34.405 019 15836.94 499.16 52577.00 88888.00 2024-01-19 07:10:35.405 019 15837.04 499.16 52576.96 88888.00 2024-01-19 07:10:35.905 019 15837.04 499.20 52576.96 88888.00 2024-01-19 07:10:36.405 019 15837.02 499.19 52576.96 88888.00 2024-01-19 07:10:36.905 019 15837.05 499.16 52577.01 88888.00 2024-01-19 07:10:37.405 019 15837.00 499.17 52577.01 88888.00 2024-01-19 07:10:37.905 019 15836.99 499.20 52576.98 88888.00 2024-01-19 07:10:38.405 019 15837.04 499.22 52577.03 88888.00 2024-01-19 07:10:38.905 019 15837.06 499.23 52577.04 88888.00 2024-01-19 07:10:39.405 019 15837.04 499.21 52577.06 88888.00 2024-01-19 07:10:39.905 019 15837.06 499.22 52577.07 88888.00 2024-01-19 07:10:40.405 019 15837.07 499.19 52577.13 88888.00 2024-01-19 07:10:40.905 019 15837.04 499.21 52577.20 88888.00 2024-01-19 07:10:41.405 019 15837.03 499.22 52577.16 88888.00 2024-01-19 07:10:41.905 019 15837.02 499.21 52577.13 88888.00 2024-01-19 07:10:42.405 019 15837.04 499.22 52577.13 88888.00 2024-01-19 07:10:42.905 019 15837.07 499.21 52577.13 88888.00 2024-01-19 07:10:43.405 019 15837.06 499.24 52577.19 88888.00 2024-01-19 07:10:43.905 019 15837.05 499.22 52577.18 88888.00 2024-01-19 07:10:44.405 019 15837.04 499.29 52577.16 88888.00 2024-01-19 07:10:45.405 019 15837.04 499.24 52577.19 88888.00 2024-01-19 07:10:45.905 019 15837.07 499.26 52577.19 88888.00 2024-01-19 07:10:46.405 019 15837.04 499.24 52577.21 88888.00 2024-01-19 07:10:46.905 019 15837.00 499.29 52577.23 88888.00 2024-01-19 07:10:47.405 019 15837.03 499.28 52577.17 88888.00 2024-01-19 07:10:47.905 019 15837.05 499.29 52577.13 88888.00 2024-01-19 07:10:48.405 019 15837.05 499.31 52577.12 88888.00 2024-01-19 07:10:48.905 019 15837.06 499.31 52577.16 88888.00 2024-01-19 07:10:49.405 019 15837.06 499.34 52577.12 88888.00 2024-01-19 07:10:49.905 019 15837.06 499.39 52577.12 88888.00 2024-01-19 07:10:50.405 019 15837.05 499.33 52577.13 88888.00 2024-01-19 07:10:50.905 019 15837.07 499.26 52577.13 88888.00 2024-01-19 07:10:51.405 019 15837.07 499.31 52577.17 88888.00 2024-01-19 07:10:51.905 019 15837.06 499.30 52577.23 88888.00 2024-01-19 07:10:52.405 019 15837.06 499.33 52577.36 88888.00 2024-01-19 07:10:52.905 019 15837.09 499.36 52577.31 88888.00 2024-01-19 07:10:53.405 019 15837.09 499.39 52577.26 88888.00 2024-01-19 07:10:53.905 019 15837.05 499.39 52577.21 88888.00 2024-01-19 07:10:54.405 019 15837.03 499.38 52577.21 88888.00 2024-01-19 07:10:54.905 019 15837.03 499.41 52577.19 88888.00 2024-01-19 07:10:55.405 019 15837.02 499.40 52577.22 88888.00 2024-01-19 07:10:55.905 019 15836.99 499.39 52577.30 88888.00 2024-01-19 07:10:56.405 019 15836.94 499.40 52577.31 88888.00 2024-01-19 07:10:56.905 019 15836.97 499.41 52577.33 88888.00 2024-01-19 07:10:57.405 019 15836.96 499.40 52577.34 88888.00 2024-01-19 07:10:57.905 019 15836.99 499.42 52577.38 88888.00 2024-01-19 07:10:58.405 019 15836.98 499.47 52577.38 88888.00 2024-01-19 07:10:58.905 019 15836.95 499.51 52577.36 88888.00 2024-01-19 07:10:59.405 019 15836.98 499.50 52577.37 88888.00 2024-01-19 07:10:59.905 019 15836.97 499.51 52577.42 88888.00 2024-01-19 07:11:00.405 019 15836.97 499.51 52577.34 88888.00 2024-01-19 07:11:00.905 019 15836.97 499.56 52577.37 88888.00 2024-01-19 07:11:01.405 019 15836.98 499.54 52577.43 88888.00 2024-01-19 07:11:01.905 019 15836.99 499.54 52577.46 88888.00 2024-01-19 07:11:02.405 019 15836.96 499.50 52577.53 88888.00 2024-01-19 07:11:02.905 019 15836.96 499.51 52577.52 88888.00 2024-01-19 07:11:03.405 019 15836.95 499.47 52577.54 88888.00 2024-01-19 07:11:03.905 019 15836.96 499.50 52577.55 88888.00 2024-01-19 07:11:04.405 019 15836.97 499.55 52577.58 88888.00 2024-01-19 07:11:04.905 019 15837.00 499.58 52577.58 88888.00 2024-01-19 07:11:05.405 019 15837.03 499.62 52577.60 88888.00 2024-01-19 07:11:05.905 019 15837.03 499.60 52577.60 88888.00 2024-01-19 07:11:06.405 019 15837.04 499.58 52577.54 88888.00 2024-01-19 07:11:06.905 019 15837.06 499.55 52577.48 88888.00 2024-01-19 07:11:07.405 019 15837.07 499.55 52577.50 88888.00 2024-01-19 07:11:07.905 019 15837.08 499.51 52577.48 88888.00 2024-01-19 07:11:08.405 019 15837.12 499.55 52577.52 88888.00 2024-01-19 07:11:08.905 019 15837.18 499.58 52577.55 88888.00 2024-01-19 07:11:09.405 019 15837.21 499.63 52577.58 88888.00 2024-01-19 07:11:09.905 019 15837.23 499.60 52577.59 88888.00 2024-01-19 07:11:10.405 019 15837.19 499.63 52577.58 88888.00 2024-01-19 07:11:10.905 019 15837.22 499.60 52577.58 88888.00 2024-01-19 07:11:11.405 019 15837.17 499.62 52577.50 88888.00 2024-01-19 07:11:11.905 019 15837.21 499.60 52577.54 88888.00 2024-01-19 07:11:12.405 019 15837.26 499.59 52577.58 88888.00 2024-01-19 07:11:12.905 019 15837.27 499.63 52577.65 88888.00 2024-01-19 07:11:13.405 019 15837.26 499.63 52577.54 88888.00 2024-01-19 07:11:13.905 019 15837.28 499.62 52577.71 88888.00 2024-01-19 07:11:14.405 019 15837.28 499.59 52577.71 88888.00 2024-01-19 07:11:14.905 019 15837.31 499.67 52577.73 88888.00 2024-01-19 07:11:15.405 019 15837.27 499.64 52577.71 88888.00 2024-01-19 07:11:15.905 019 15837.23 499.63 52577.71 88888.00 2024-01-19 07:11:16.405 019 15837.25 499.62 52577.77 88888.00 2024-01-19 07:11:16.905 019 15837.25 499.63 52577.72 88888.00 2024-01-19 07:11:17.405 019 15837.28 499.63 52577.78 88888.00 2024-01-19 07:11:17.905 019 15837.33 499.57 52577.78 88888.00 2024-01-19 07:11:18.405 019 15837.30 499.59 52577.78 88888.00 2024-01-19 07:11:18.905 019 15837.30 499.59 52577.75 88888.00 2024-01-19 07:11:19.405 019 15837.25 499.60 52577.72 88888.00 2024-01-19 07:11:19.905 019 15837.28 499.58 52577.79 88888.00 2024-01-19 07:11:20.405 019 15837.31 499.55 52577.85 88888.00 2024-01-19 07:11:20.905 019 15837.33 499.58 52577.92 88888.00 2024-01-19 07:11:21.405 019 15837.32 499.58 52577.87 88888.00 2024-01-19 07:11:21.905 019 15837.27 499.60 52577.89 88888.00 2024-01-19 07:11:22.405 019 15837.26 499.58 52577.92 88888.00 2024-01-19 07:11:22.905 019 15837.26 499.60 52577.90 88888.00 2024-01-19 07:11:23.405 019 15837.27 499.62 52577.97 88888.00 2024-01-19 07:11:23.905 019 15837.30 499.59 52577.99 88888.00 2024-01-19 07:11:24.405 019 15837.26 499.63 52577.97 88888.00 2024-01-19 07:11:24.905 019 15837.23 499.59 52577.97 88888.00 2024-01-19 07:11:25.405 019 15837.22 499.59 52577.98 88888.00 2024-01-19 07:11:25.905 019 15837.17 499.58 52578.03 88888.00 2024-01-19 07:11:26.405 019 15837.15 499.57 52578.01 88888.00 2024-01-19 07:11:26.905 019 15837.19 499.60 52578.02 88888.00 2024-01-19 07:11:27.405 019 15837.22 499.56 52577.99 88888.00 2024-01-19 07:11:27.905 019 15837.16 499.55 52577.99 88888.00 2024-01-19 07:11:28.405 019 15837.18 499.58 52578.03 88888.00 2024-01-19 07:11:28.905 019 15837.19 499.59 52578.04 88888.00 2024-01-19 07:11:29.405 019 15837.17 499.63 52578.06 88888.00 2024-01-19 07:11:29.905 019 15837.18 499.57 52578.11 88888.00 2024-01-19 07:11:30.405 019 15837.21 499.59 52578.09 88888.00 2024-01-19 07:11:30.905 019 15837.24 499.68 52578.14 88888.00 2024-01-19 07:11:31.405 019 15837.26 499.67 52578.10 88888.00 2024-01-19 07:11:31.905 019 15837.26 499.69 52578.11 88888.00 2024-01-19 07:11:32.405 019 15837.31 499.69 52578.12 88888.00 2024-01-19 07:11:32.905 019 15837.33 499.67 52578.15 88888.00 2024-01-19 07:11:33.405 019 15837.41 499.73 52578.18 88888.00 2024-01-19 07:11:33.905 019 15837.40 499.73 52578.11 88888.00 2024-01-19 07:11:34.405 019 15837.37 499.74 52578.10 88888.00 2024-01-19 07:11:34.905 019 15837.37 499.81 52578.14 88888.00 2024-01-19 07:11:35.405 019 15837.37 499.79 52578.11 88888.00 2024-01-19 07:11:35.905 019 15837.33 499.75 52578.13 88888.00 2024-01-19 07:11:36.405 019 15837.34 499.77 52578.24 88888.00 2024-01-19 07:11:36.905 019 15837.32 499.73 52578.27 88888.00 2024-01-19 07:11:37.405 019 15837.27 499.76 52578.24 88888.00 2024-01-19 07:11:37.905 019 15837.31 499.76 52578.29 88888.00 2024-01-19 07:11:38.405 019 15837.30 499.73 52578.26 88888.00 2024-01-19 07:11:38.905 019 15837.25 499.74 52578.17 88888.00 2024-01-19 07:11:39.405 019 15837.31 499.74 52578.19 88888.00 2024-01-19 07:11:39.905 019 15837.37 499.69 52578.18 88888.00 2024-01-19 07:11:40.405 019 15837.34 499.73 52578.21 88888.00 2024-01-19 07:11:40.905 019 15837.28 499.74 52578.26 88888.00 2024-01-19 07:11:41.405 019 15837.25 499.68 52578.22 88888.00 2024-01-19 07:11:41.905 019 15837.27 499.69 52578.28 88888.00 2024-01-19 07:11:42.405 019 15837.31 499.69 52578.26 88888.00 2024-01-19 07:11:42.905 019 15837.27 499.69 52578.22 88888.00 2024-01-19 07:11:43.405 019 15837.27 499.77 52578.23 88888.00 2024-01-19 07:11:43.905 019 15837.26 499.76 52578.26 88888.00 2024-01-19 07:11:44.405 019 15837.25 499.72 52578.25 88888.00 2024-01-19 07:11:44.905 019 15837.23 499.76 52578.23 88888.00 2024-01-19 07:11:45.405 019 15837.25 499.77 52578.23 88888.00 2024-01-19 07:11:45.905 019 15837.22 499.80 52578.20 88888.00 2024-01-19 07:11:46.905 019 15837.17 499.83 52578.32 88888.00 2024-01-19 07:11:47.405 019 15837.18 499.80 52578.29 88888.00 2024-01-19 07:11:47.905 019 15837.21 499.81 52578.34 88888.00 2024-01-19 07:11:48.405 019 15837.19 499.80 52578.37 88888.00 2024-01-19 07:11:48.905 019 15837.16 499.79 52578.32 88888.00 2024-01-19 07:11:49.405 019 15837.21 499.81 52578.33 88888.00 2024-01-19 07:11:49.905 019 15837.22 499.79 52578.31 88888.00 2024-01-19 07:11:50.405 019 15837.22 499.77 52578.30 88888.00 2024-01-19 07:11:50.905 019 15837.17 499.79 52578.28 88888.00 2024-01-19 07:11:51.405 019 15837.23 499.83 52578.29 88888.00 2024-01-19 07:11:51.905 019 15837.26 499.80 52578.26 88888.00 2024-01-19 07:11:52.405 019 15837.23 499.86 52578.28 88888.00 2024-01-19 07:11:52.905 019 15837.18 499.89 52578.33 88888.00 2024-01-19 07:11:53.405 019 15837.19 499.86 52578.34 88888.00 2024-01-19 07:11:53.905 019 15837.21 499.91 52578.41 88888.00 2024-01-19 07:11:54.405 019 15837.19 499.93 52578.41 88888.00 2024-01-19 07:11:54.905 019 15837.19 499.85 52578.42 88888.00 2024-01-19 07:11:55.405 019 15837.22 499.89 52578.40 88888.00 2024-01-19 07:11:55.905 019 15837.21 499.95 52578.45 88888.00 2024-01-19 07:11:56.905 019 15837.16 499.93 52578.39 88888.00 2024-01-19 07:11:57.405 019 15837.14 499.95 52578.44 88888.00 2024-01-19 07:11:57.905 019 15837.16 499.99 52578.51 88888.00 2024-01-19 07:11:58.405 019 15837.12 499.93 52578.47 88888.00 2024-01-19 07:11:58.905 019 15837.12 499.94 52578.42 88888.00 2024-01-19 07:11:59.405 019 15837.15 499.99 52578.43 88888.00 2024-01-19 07:11:59.905 019 15837.15 499.98 52578.48 88888.00 2024-01-19 07:12:00.405 019 15837.17 499.95 52578.45 88888.00 2024-01-19 07:12:00.905 019 15837.21 500.02 52578.50 88888.00 2024-01-19 07:12:01.405 019 15837.24 500.06 52578.57 88888.00 2024-01-19 07:12:01.905 019 15837.22 500.02 52578.60 88888.00 2024-01-19 07:12:02.405 019 15837.18 500.01 52578.58 88888.00 2024-01-19 07:12:02.905 019 15837.22 500.01 52578.59 88888.00 2024-01-19 07:12:03.405 019 15837.26 500.00 52578.60 88888.00 2024-01-19 07:12:03.905 019 15837.32 499.98 52578.58 88888.00 2024-01-19 07:12:04.405 019 15837.31 500.00 52578.57 88888.00 2024-01-19 07:12:04.905 019 15837.31 500.05 52578.57 88888.00 2024-01-19 07:12:05.405 019 15837.32 500.08 52578.60 88888.00 2024-01-19 07:12:05.905 019 15837.35 500.05 52578.60 88888.00 2024-01-19 07:12:06.905 019 15837.42 500.14 52578.60 88888.00 2024-01-19 07:12:07.405 019 15837.43 500.17 52578.64 88888.00 2024-01-19 07:12:07.905 019 15837.44 500.18 52578.66 88888.00 2024-01-19 07:12:08.405 019 15837.46 500.19 52578.62 88888.00 2024-01-19 07:12:08.905 019 15837.50 500.24 52578.58 88888.00 2024-01-19 07:12:09.405 019 15837.51 500.27 52578.60 88888.00 2024-01-19 07:12:09.905 019 15837.45 500.27 52578.64 88888.00 2024-01-19 07:12:10.405 019 15837.46 500.26 52578.63 88888.00 2024-01-19 07:12:10.905 019 15837.45 500.28 52578.60 88888.00 2024-01-19 07:12:11.405 019 15837.45 500.33 52578.67 88888.00 2024-01-19 07:12:11.905 019 15837.45 500.32 52578.71 88888.00 2024-01-19 07:12:12.405 019 15837.45 500.28 52578.76 88888.00 2024-01-19 07:12:12.905 019 15837.51 500.29 52578.74 88888.00 2024-01-19 07:12:13.405 019 15837.52 500.33 52578.72 88888.00 2024-01-19 07:12:13.905 019 15837.44 500.38 52578.73 88888.00 2024-01-19 07:12:14.405 019 15837.42 500.35 52578.78 88888.00 2024-01-19 07:12:14.905 019 15837.40 500.36 52578.82 88888.00 2024-01-19 07:12:15.405 019 15837.48 500.33 52578.87 88888.00 2024-01-19 07:12:15.905 019 15837.49 500.34 52578.86 88888.00 2024-01-19 07:12:16.405 019 15837.46 500.41 52578.83 88888.00 2024-01-19 07:12:16.905 019 15837.45 500.47 52578.85 88888.00 2024-01-19 07:12:17.405 019 15837.44 500.47 52578.88 88888.00 2024-01-19 07:12:17.905 019 15837.43 500.45 52578.89 88888.00 2024-01-19 07:12:18.405 019 15837.40 500.42 52578.90 88888.00 2024-01-19 07:12:18.905 019 15837.40 500.37 52578.89 88888.00 2024-01-19 07:12:19.405 019 15837.42 500.42 52578.86 88888.00 2024-01-19 07:12:19.905 019 15837.42 500.43 52578.88 88888.00 2024-01-19 07:12:20.405 019 15837.34 500.44 52578.94 88888.00 2024-01-19 07:12:20.905 019 15837.35 500.46 52578.98 88888.00 2024-01-19 07:12:21.405 019 15837.36 500.47 52578.98 88888.00 2024-01-19 07:12:21.905 019 15837.42 500.49 52578.99 88888.00 2024-01-19 07:12:22.405 019 15837.43 500.49 52578.96 88888.00 2024-01-19 07:12:22.905 019 15837.43 500.49 52578.90 88888.00 2024-01-19 07:12:23.405 019 15837.44 500.47 52578.94 88888.00 2024-01-19 07:12:23.905 019 15837.46 500.53 52579.02 88888.00 2024-01-19 07:12:24.905 019 15837.49 500.50 52579.10 88888.00 2024-01-19 07:12:25.405 019 15837.52 500.46 52579.10 88888.00 2024-01-19 07:12:25.905 019 15837.50 500.47 52579.11 88888.00 2024-01-19 07:12:26.405 019 15837.46 500.51 52579.05 88888.00 2024-01-19 07:12:26.905 019 15837.44 500.51 52579.04 88888.00 2024-01-19 07:12:27.405 019 15837.32 500.57 52579.04 88888.00 2024-01-19 07:12:27.905 019 15837.28 500.60 52578.96 88888.00 2024-01-19 07:12:28.405 019 15837.25 500.62 52578.98 88888.00 2024-01-19 07:12:28.905 019 15837.28 500.60 52579.02 88888.00 2024-01-19 07:12:29.405 019 15837.28 500.55 52579.05 88888.00 2024-01-19 07:12:29.905 019 15837.27 500.54 52579.05 88888.00 2024-01-19 07:12:30.405 019 15837.26 500.52 52579.03 88888.00 2024-01-19 07:12:30.905 019 15837.21 500.51 52579.01 88888.00 2024-01-19 07:12:31.405 019 15837.16 500.58 52579.04 88888.00 2024-01-19 07:12:31.905 019 15837.16 500.60 52579.11 88888.00 2024-01-19 07:12:32.405 019 15837.15 500.61 52579.15 88888.00 2024-01-19 07:12:32.905 019 15837.13 500.61 52579.13 88888.00 2024-01-19 07:12:33.405 019 15837.15 500.59 52579.09 88888.00 2024-01-19 07:12:33.905 019 15837.12 500.57 52579.14 88888.00 2024-01-19 07:12:34.405 019 15837.14 500.57 52579.15 88888.00 2024-01-19 07:12:34.905 019 15837.12 500.57 52579.15 88888.00 2024-01-19 07:12:35.405 019 15837.08 500.57 52579.18 88888.00 2024-01-19 07:12:35.905 019 15837.09 500.62 52579.14 88888.00 2024-01-19 07:12:36.405 019 15837.09 500.66 52579.14 88888.00 2024-01-19 07:12:36.905 019 15837.08 500.67 52579.18 88888.00 2024-01-19 07:12:37.405 019 15837.05 500.68 52579.26 88888.00 2024-01-19 07:12:38.405 019 15837.05 500.68 52579.27 88888.00 2024-01-19 07:12:38.905 019 15837.04 500.69 52579.30 88888.00 2024-01-19 07:12:39.405 019 15837.00 500.74 52579.25 88888.00 2024-01-19 07:12:39.905 019 15837.00 500.72 52579.27 88888.00 2024-01-19 07:12:40.405 019 15836.98 500.68 52579.25 88888.00 2024-01-19 07:12:40.905 019 15836.94 500.69 52579.14 88888.00 2024-01-19 07:12:41.405 019 15836.96 500.66 52579.14 88888.00 2024-01-19 07:12:41.905 019 15836.97 500.64 52579.16 88888.00 2024-01-19 07:12:42.405 019 15836.96 500.70 52579.14 88888.00 2024-01-19 07:12:42.905 019 15836.96 500.72 52579.13 88888.00 2024-01-19 07:12:43.406 019 15836.96 500.74 52579.12 88888.00 2024-01-19 07:12:43.906 019 15836.93 500.77 52579.15 88888.00 2024-01-19 07:12:44.406 019 15836.91 500.84 52579.16 88888.00 2024-01-19 07:12:44.906 019 15836.87 500.86 52579.23 88888.00 2024-01-19 07:12:45.406 019 15836.89 500.85 52579.23 88888.00 2024-01-19 07:12:45.906 019 15836.95 500.86 52579.20 88888.00 2024-01-19 07:12:46.406 019 15836.93 500.86 52579.19 88888.00 2024-01-19 07:12:46.906 019 15836.95 500.78 52579.19 88888.00 2024-01-19 07:12:47.406 019 15836.97 500.76 52579.20 88888.00 2024-01-19 07:12:48.406 019 15836.95 500.78 52579.14 88888.00 2024-01-19 07:12:48.906 019 15836.95 500.79 52579.15 88888.00 2024-01-19 07:12:49.406 019 15836.93 500.85 52579.14 88888.00 2024-01-19 07:12:49.906 019 15836.90 500.88 52579.14 88888.00 2024-01-19 07:12:50.406 019 15836.91 500.89 52579.14 88888.00 2024-01-19 07:12:50.906 019 15836.94 500.88 52579.18 88888.00 2024-01-19 07:12:51.406 019 15836.89 500.86 52579.19 88888.00 2024-01-19 07:12:51.906 019 15836.89 500.89 52579.20 88888.00 2024-01-19 07:12:52.406 019 15836.87 500.96 52579.21 88888.00 2024-01-19 07:12:52.906 019 15836.87 500.97 52579.21 88888.00 2024-01-19 07:12:53.406 019 15836.89 500.95 52579.26 88888.00 2024-01-19 07:12:53.906 019 15836.90 500.95 52579.26 88888.00 2024-01-19 07:12:54.406 019 15836.89 501.00 52579.25 88888.00 2024-01-19 07:12:54.906 019 15836.82 501.02 52579.31 88888.00 2024-01-19 07:12:55.406 019 15836.76 501.00 52579.31 88888.00 2024-01-19 07:12:55.906 019 15836.73 500.96 52579.28 88888.00 2024-01-19 07:12:56.406 019 15836.73 500.95 52579.29 88888.00 2024-01-19 07:12:56.906 019 15836.77 500.95 52579.28 88888.00 2024-01-19 07:12:57.406 019 15836.78 500.95 52579.30 88888.00 2024-01-19 07:12:58.406 019 15836.77 500.95 52579.27 88888.00 2024-01-19 07:12:58.906 019 15836.72 500.98 52579.25 88888.00 2024-01-19 07:12:59.406 019 15836.76 500.98 52579.23 88888.00 2024-01-19 07:12:59.906 019 15836.79 500.96 52579.24 88888.00 2024-01-19 07:13:00.406 019 15836.78 500.98 52579.24 88888.00 2024-01-19 07:13:00.906 019 15836.80 500.96 52579.28 88888.00 2024-01-19 07:13:01.406 019 15836.76 501.00 52579.32 88888.00 2024-01-19 07:13:01.906 019 15836.73 501.00 52579.29 88888.00 2024-01-19 07:13:02.406 019 15836.75 500.98 52579.32 88888.00 2024-01-19 07:13:02.906 019 15836.71 501.01 52579.34 88888.00 2024-01-19 07:13:03.406 019 15836.72 501.03 52579.28 88888.00 2024-01-19 07:13:03.906 019 15836.75 501.03 52579.32 88888.00 2024-01-19 07:13:04.406 019 15836.79 501.05 52579.34 88888.00 2024-01-19 07:13:04.906 019 15836.81 501.06 52579.32 88888.00 2024-01-19 07:13:05.406 019 15836.81 501.05 52579.32 88888.00 2024-01-19 07:13:05.906 019 15836.78 501.06 52579.38 88888.00 2024-01-19 07:13:06.406 019 15836.78 501.10 52579.33 88888.00 2024-01-19 07:13:06.906 019 15836.79 501.07 52579.34 88888.00 2024-01-19 07:13:07.406 019 15836.81 501.07 52579.31 88888.00 2024-01-19 07:13:07.906 019 15836.85 501.10 52579.31 88888.00 2024-01-19 07:13:08.406 019 15836.84 501.11 52579.35 88888.00 2024-01-19 07:13:08.906 019 15836.78 501.13 52579.39 88888.00 2024-01-19 07:13:09.406 019 15836.78 501.13 52579.36 88888.00 2024-01-19 07:13:09.906 019 15836.82 501.14 52579.42 88888.00 2024-01-19 07:13:10.406 019 15836.86 501.15 52579.41 88888.00 2024-01-19 07:13:10.906 019 15836.87 501.19 52579.47 88888.00 2024-01-19 07:13:11.406 019 15836.90 501.22 52579.47 88888.00 2024-01-19 07:13:11.906 019 15836.90 501.26 52579.48 88888.00 2024-01-19 07:13:12.406 019 15836.88 501.27 52579.49 88888.00 2024-01-19 07:13:12.906 019 15836.89 501.27 52579.53 88888.00 2024-01-19 07:13:13.406 019 15836.88 501.28 52579.54 88888.00 2024-01-19 07:13:13.906 019 15836.89 501.30 52579.55 88888.00 2024-01-19 07:13:14.406 019 15836.88 501.30 52579.62 88888.00 2024-01-19 07:13:14.906 019 15836.85 501.32 52579.65 88888.00 2024-01-19 07:13:15.406 019 15836.87 501.33 52579.68 88888.00 2024-01-19 07:13:15.906 019 15836.82 501.35 52579.65 88888.00 2024-01-19 07:13:16.406 019 15836.81 501.32 52579.60 88888.00 2024-01-19 07:13:16.906 019 15836.79 501.32 52579.51 88888.00 2024-01-19 07:13:17.406 019 15836.73 501.30 52579.45 88888.00 2024-01-19 07:13:17.906 019 15836.70 501.24 52579.49 88888.00 2024-01-19 07:13:18.406 019 15836.66 501.22 52579.50 88888.00 2024-01-19 07:13:18.906 019 15836.72 501.23 52579.51 88888.00 2024-01-19 07:13:19.406 019 15836.69 501.22 52579.52 88888.00 2024-01-19 07:13:19.906 019 15836.66 501.20 52579.53 88888.00 2024-01-19 07:13:20.406 019 15836.67 501.18 52579.51 88888.00 2024-01-19 07:13:20.906 019 15836.67 501.19 52579.48 88888.00 2024-01-19 07:13:21.406 019 15836.70 501.18 52579.46 88888.00 2024-01-19 07:13:21.906 019 15836.69 501.15 52579.51 88888.00 2024-01-19 07:13:22.406 019 15836.69 501.18 52579.52 88888.00 2024-01-19 07:13:22.906 019 15836.63 501.20 52579.58 88888.00 2024-01-19 07:13:23.406 019 15836.69 501.24 52579.60 88888.00 2024-01-19 07:13:23.906 019 15836.72 501.31 52579.65 88888.00 2024-01-19 07:13:24.406 019 15836.77 501.31 52579.67 88888.00 2024-01-19 07:13:24.906 019 15836.78 501.30 52579.66 88888.00 2024-01-19 07:13:25.406 019 15836.76 501.29 52579.67 88888.00 2024-01-19 07:13:25.906 019 15836.76 501.27 52579.66 88888.00 2024-01-19 07:13:26.406 019 15836.72 501.28 52579.61 88888.00 2024-01-19 07:13:26.906 019 15836.72 501.24 52579.61 88888.00 2024-01-19 07:13:27.406 019 15836.70 501.24 52579.63 88888.00 2024-01-19 07:13:27.906 019 15836.63 501.26 52579.61 88888.00 2024-01-19 07:13:28.406 019 15836.67 501.23 52579.67 88888.00 2024-01-19 07:13:28.906 019 15836.66 501.20 52579.70 88888.00 2024-01-19 07:13:29.406 019 15836.64 501.20 52579.73 88888.00 2024-01-19 07:13:29.906 019 15836.58 501.20 52579.73 88888.00 2024-01-19 07:13:30.406 019 15836.59 501.21 52579.78 88888.00 2024-01-19 07:13:30.906 019 15836.58 501.22 52579.74 88888.00 2024-01-19 07:13:31.406 019 15836.58 501.18 52579.75 88888.00 2024-01-19 07:13:31.906 019 15836.58 501.22 52579.80 88888.00 2024-01-19 07:13:32.406 019 15836.55 501.23 52579.84 88888.00 2024-01-19 07:13:32.906 019 15836.55 501.24 52579.82 88888.00 2024-01-19 07:13:33.406 019 15836.57 501.23 52579.80 88888.00 2024-01-19 07:13:33.906 019 15836.57 501.23 52579.75 88888.00 2024-01-19 07:13:34.406 019 15836.57 501.22 52579.76 88888.00 2024-01-19 07:13:34.906 019 15836.52 501.20 52579.80 88888.00 2024-01-19 07:13:35.406 019 15836.53 501.19 52579.80 88888.00 2024-01-19 07:13:35.906 019 15836.59 501.19 52579.78 88888.00 2024-01-19 07:13:36.406 019 15836.59 501.20 52579.82 88888.00 2024-01-19 07:13:36.906 019 15836.64 501.23 52579.83 88888.00 2024-01-19 07:13:37.406 019 15836.63 501.26 52579.84 88888.00 2024-01-19 07:13:37.906 019 15836.60 501.26 52579.83 88888.00 2024-01-19 07:13:38.406 019 15836.57 501.29 52579.87 88888.00 2024-01-19 07:13:38.906 019 15836.54 501.30 52579.90 88888.00 2024-01-19 07:13:39.406 019 15836.60 501.26 52579.89 88888.00 2024-01-19 07:13:39.906 019 15836.59 501.23 52579.87 88888.00 2024-01-19 07:13:40.406 019 15836.52 501.19 52579.85 88888.00 2024-01-19 07:13:40.906 019 15836.53 501.14 52579.81 88888.00 2024-01-19 07:13:41.406 019 15836.59 501.12 52579.81 88888.00 2024-01-19 07:13:41.906 019 15836.58 501.13 52579.87 88888.00 2024-01-19 07:13:42.406 019 15836.62 501.12 52579.88 88888.00 2024-01-19 07:13:42.906 019 15836.63 501.18 52579.92 88888.00 2024-01-19 07:13:43.406 019 15836.62 501.27 52579.96 88888.00 2024-01-19 07:13:43.906 019 15836.67 501.26 52579.91 88888.00 2024-01-19 07:13:44.406 019 15836.68 501.27 52579.89 88888.00 2024-01-19 07:13:44.906 019 15836.67 501.27 52579.88 88888.00 2024-01-19 07:13:45.406 019 15836.67 501.24 52579.86 88888.00 2024-01-19 07:13:45.906 019 15836.70 501.19 52579.91 88888.00 2024-01-19 07:13:46.406 019 15836.71 501.16 52579.93 88888.00 2024-01-19 07:13:46.906 019 15836.81 501.14 52579.94 88888.00 2024-01-19 07:13:47.406 019 15836.81 501.18 52579.96 88888.00 2024-01-19 07:13:47.906 019 15836.84 501.21 52580.02 88888.00 2024-01-19 07:13:48.406 019 15836.81 501.27 52580.00 88888.00 2024-01-19 07:13:48.906 019 15836.85 501.28 52580.04 88888.00 2024-01-19 07:13:49.406 019 15836.88 501.23 52580.02 88888.00 2024-01-19 07:13:49.906 019 15836.87 501.27 52579.99 88888.00 2024-01-19 07:13:50.406 019 15836.89 501.27 52579.96 88888.00 2024-01-19 07:13:50.906 019 15836.89 501.28 52579.96 88888.00 2024-01-19 07:13:51.406 019 15836.93 501.26 52580.01 88888.00 2024-01-19 07:13:51.906 019 15836.90 501.23 52580.00 88888.00 2024-01-19 07:13:52.406 019 15836.91 501.28 52580.01 88888.00 2024-01-19 07:13:52.906 019 15836.97 501.31 52580.03 88888.00 2024-01-19 07:13:53.406 019 15836.96 501.39 52580.03 88888.00 2024-01-19 07:13:53.906 019 15836.96 501.37 52579.97 88888.00 2024-01-19 07:13:54.406 019 15837.06 501.36 52579.96 88888.00 2024-01-19 07:13:54.906 019 15837.11 501.35 52579.97 88888.00 2024-01-19 07:13:55.406 019 15837.11 501.33 52579.96 88888.00 2024-01-19 07:13:55.906 019 15837.16 501.39 52579.97 88888.00 2024-01-19 07:13:56.406 019 15837.23 501.44 52580.00 88888.00 2024-01-19 07:13:56.906 019 15837.21 501.48 52579.99 88888.00 2024-01-19 07:13:57.906 019 15837.24 501.50 52579.99 88888.00 2024-01-19 07:13:58.406 019 15837.25 501.46 52579.95 88888.00 2024-01-19 07:13:58.906 019 15837.22 501.42 52579.97 88888.00 2024-01-19 07:14:00.406 019 15837.30 501.55 52580.07 88888.00 2024-01-19 07:14:00.906 019 15837.28 501.54 52580.07 88888.00 2024-01-19 07:14:01.406 019 15837.25 501.52 52580.06 88888.00 2024-01-19 07:14:01.906 019 15837.23 501.48 52580.02 88888.00 2024-01-19 07:14:02.406 019 15837.23 501.47 52580.05 88888.00 2024-01-19 07:14:02.906 019 15837.26 501.53 52580.16 88888.00 2024-01-19 07:14:03.406 019 15837.26 501.59 52580.25 88888.00 2024-01-19 07:14:03.906 019 15837.28 501.55 52580.24 88888.00 2024-01-19 07:14:04.406 019 15837.32 501.50 52580.14 88888.00 2024-01-19 07:14:04.906 019 15837.34 501.48 52580.10 88888.00 2024-01-19 07:14:05.406 019 15837.37 501.52 52580.12 88888.00 2024-01-19 07:14:05.906 019 15837.42 501.57 52580.22 88888.00 2024-01-19 07:14:06.406 019 15837.44 501.57 52580.25 88888.00 2024-01-19 07:14:06.906 019 15837.52 501.55 52580.19 88888.00 2024-01-19 07:14:07.406 019 15837.55 501.55 52580.21 88888.00 2024-01-19 07:14:07.906 019 15837.61 501.55 52580.22 88888.00 2024-01-19 07:14:08.406 019 15837.69 501.56 52580.25 88888.00 2024-01-19 07:14:08.906 019 15837.72 501.63 52580.26 88888.00 2024-01-19 07:14:09.406 019 15837.75 501.65 52580.24 88888.00 2024-01-19 07:14:09.906 019 15837.81 501.64 52580.27 88888.00 2024-01-19 07:14:10.406 019 15837.80 501.65 52580.31 88888.00 2024-01-19 07:14:10.906 019 15837.78 501.68 52580.31 88888.00 2024-01-19 07:14:11.406 019 15837.80 501.71 52580.28 88888.00 2024-01-19 07:14:11.906 019 15837.85 501.67 52580.23 88888.00 2024-01-19 07:14:12.406 019 15837.84 501.67 52580.22 88888.00 2024-01-19 07:14:12.906 019 15837.86 501.65 52580.24 88888.00 2024-01-19 07:14:13.406 019 15837.86 501.68 52580.26 88888.00 2024-01-19 07:14:13.906 019 15837.84 501.71 52580.28 88888.00 2024-01-19 07:14:14.406 019 15837.85 501.70 52580.22 88888.00 2024-01-19 07:14:14.906 019 15837.90 501.67 52580.16 88888.00 2024-01-19 07:14:15.406 019 15837.93 501.68 52580.28 88888.00 2024-01-19 07:14:15.906 019 15837.87 501.73 52580.29 88888.00 2024-01-19 07:14:16.406 019 15837.94 501.73 52580.23 88888.00 2024-01-19 07:14:16.906 019 15837.97 501.70 52580.27 88888.00 2024-01-19 07:14:17.406 019 15837.98 501.68 52580.32 88888.00 2024-01-19 07:14:17.906 019 15838.02 501.73 52580.37 88888.00 2024-01-19 07:14:18.406 019 15838.00 501.80 52580.35 88888.00 2024-01-19 07:14:18.906 019 15838.03 501.79 52580.26 88888.00 2024-01-19 07:14:19.406 019 15838.07 501.76 52580.29 88888.00 2024-01-19 07:14:19.906 019 15838.12 501.79 52580.42 88888.00 2024-01-19 07:14:20.406 019 15838.17 501.87 52580.47 88888.00 2024-01-19 07:14:20.906 019 15838.22 501.85 52580.42 88888.00 2024-01-19 07:14:21.406 019 15838.25 501.81 52580.41 88888.00 2024-01-19 07:14:21.906 019 15838.26 501.83 52580.51 88888.00 2024-01-19 07:14:22.406 019 15838.27 501.85 52580.53 88888.00 2024-01-19 07:14:22.906 019 15838.31 501.82 52580.52 88888.00 2024-01-19 07:14:23.406 019 15838.39 501.83 52580.47 88888.00 2024-01-19 07:14:23.906 019 15838.40 501.92 52580.47 88888.00 2024-01-19 07:14:24.406 019 15838.42 501.99 52580.55 88888.00 2024-01-19 07:14:24.906 019 15838.44 501.92 52580.54 88888.00 2024-01-19 07:14:25.406 019 15838.48 501.91 52580.55 88888.00 2024-01-19 07:14:25.906 019 15838.56 501.97 52580.57 88888.00 2024-01-19 07:14:26.406 019 15838.54 501.97 52580.59 88888.00 2024-01-19 07:14:26.906 019 15838.61 501.93 52580.59 88888.00 2024-01-19 07:14:27.406 019 15838.63 501.96 52580.66 88888.00 2024-01-19 07:14:27.906 019 15838.70 501.98 52580.67 88888.00 2024-01-19 07:14:28.406 019 15838.68 501.99 52580.64 88888.00 2024-01-19 07:14:28.906 019 15838.67 502.01 52580.64 88888.00 2024-01-19 07:14:29.406 019 15838.69 502.02 52580.64 88888.00 2024-01-19 07:14:29.906 019 15838.69 501.98 52580.68 88888.00 2024-01-19 07:14:30.406 019 15838.69 502.01 52580.79 88888.00 2024-01-19 07:14:30.906 019 15838.70 502.06 52580.82 88888.00 2024-01-19 07:14:31.406 019 15838.78 501.98 52580.77 88888.00 2024-01-19 07:14:31.906 019 15838.77 502.00 52580.85 88888.00 2024-01-19 07:14:32.406 019 15838.80 502.08 52580.91 88888.00 2024-01-19 07:14:32.906 019 15838.84 502.04 52580.92 88888.00 2024-01-19 07:14:33.406 019 15838.84 502.07 52580.97 88888.00 2024-01-19 07:14:33.906 019 15838.81 502.07 52581.00 88888.00 2024-01-19 07:14:34.406 019 15838.83 502.06 52580.97 88888.00 2024-01-19 07:14:34.906 019 15838.88 502.13 52580.97 88888.00 2024-01-19 07:14:35.406 019 15838.93 502.09 52580.96 88888.00 2024-01-19 07:14:35.906 019 15838.94 502.05 52581.01 88888.00 2024-01-19 07:14:36.406 019 15838.94 502.13 52581.01 88888.00 2024-01-19 07:14:36.906 019 15838.94 502.13 52580.97 88888.00 2024-01-19 07:14:37.906 019 15839.04 502.15 52581.05 88888.00 2024-01-19 07:14:38.406 019 15839.01 502.15 52581.08 88888.00 2024-01-19 07:14:38.906 019 15838.96 502.24 52581.09 88888.00 2024-01-19 07:14:39.406 019 15838.98 502.19 52581.07 88888.00 2024-01-19 07:14:39.906 019 15839.05 502.18 52581.04 88888.00 2024-01-19 07:14:40.406 019 15839.06 502.18 52581.02 88888.00 2024-01-19 07:14:40.906 019 15839.07 502.16 52581.06 88888.00 2024-01-19 07:14:41.406 019 15839.15 502.19 52581.11 88888.00 2024-01-19 07:14:41.906 019 15839.17 502.19 52581.10 88888.00 2024-01-19 07:14:42.406 019 15839.21 502.23 52581.12 88888.00 2024-01-19 07:14:42.906 019 15839.24 502.25 52581.06 88888.00 2024-01-19 07:14:43.406 019 15839.29 502.24 52581.08 88888.00 2024-01-19 07:14:43.906 019 15839.31 502.25 52581.11 88888.00 2024-01-19 07:14:44.406 019 15839.33 502.23 52581.08 88888.00 2024-01-19 07:14:44.906 019 15839.35 502.25 52581.13 88888.00 2024-01-19 07:14:45.406 019 15839.35 502.27 52581.11 88888.00 2024-01-19 07:14:45.906 019 15839.33 502.26 52581.07 88888.00 2024-01-19 07:14:46.406 019 15839.33 502.31 52581.08 88888.00 2024-01-19 07:14:46.906 019 15839.40 502.31 52581.08 88888.00 2024-01-19 07:14:47.406 019 15839.42 502.32 52581.08 88888.00 2024-01-19 07:14:47.906 019 15839.39 502.32 52581.11 88888.00 2024-01-19 07:14:48.406 019 15839.34 502.35 52581.15 88888.00 2024-01-19 07:14:48.906 019 15839.36 502.36 52581.16 88888.00 2024-01-19 07:14:49.406 019 15839.36 502.33 52581.19 88888.00 2024-01-19 07:14:49.906 019 15839.33 502.41 52581.16 88888.00 2024-01-19 07:14:50.406 019 15839.38 502.40 52581.14 88888.00 2024-01-19 07:14:50.906 019 15839.35 502.42 52581.17 88888.00 2024-01-19 07:14:51.406 019 15839.33 502.41 52581.13 88888.00 2024-01-19 07:14:51.906 019 15839.40 502.42 52581.15 88888.00 2024-01-19 07:14:52.406 019 15839.42 502.43 52581.14 88888.00 2024-01-19 07:14:52.906 019 15839.43 502.41 52581.21 88888.00 2024-01-19 07:14:53.406 019 15839.43 502.44 52581.23 88888.00 2024-01-19 07:14:53.906 019 15839.47 502.44 52581.23 88888.00 2024-01-19 07:14:54.406 019 15839.47 502.50 52581.24 88888.00 2024-01-19 07:14:54.906 019 15839.45 502.48 52581.23 88888.00 2024-01-19 07:14:55.406 019 15839.45 502.51 52581.29 88888.00 2024-01-19 07:14:55.906 019 15839.49 502.53 52581.29 88888.00 2024-01-19 07:14:56.406 019 15839.49 502.53 52581.33 88888.00 2024-01-19 07:14:56.906 019 15839.52 502.52 52581.36 88888.00 2024-01-19 07:14:57.906 019 15839.51 502.60 52581.40 88888.00 2024-01-19 07:14:58.406 019 15839.53 502.59 52581.41 88888.00 2024-01-19 07:14:58.906 019 15839.49 502.53 52581.42 88888.00 2024-01-19 07:14:59.406 019 15839.51 502.56 52581.46 88888.00 2024-01-19 07:14:59.906 019 15839.59 502.58 52581.45 88888.00 2024-01-19 07:15:00.406 019 15839.61 502.58 52581.46 88888.00 2024-01-19 07:15:00.906 019 15839.57 502.57 52581.41 88888.00 2024-01-19 07:15:01.406 019 15839.58 502.61 52581.49 88888.00 2024-01-19 07:15:01.906 019 15839.60 502.62 52581.57 88888.00 2024-01-19 07:15:02.406 019 15839.59 502.66 52581.62 88888.00 2024-01-19 07:15:02.906 019 15839.59 502.67 52581.55 88888.00 2024-01-19 07:15:03.406 019 15839.61 502.71 52581.54 88888.00 2024-01-19 07:15:03.906 019 15839.63 502.69 52581.57 88888.00 2024-01-19 07:15:04.406 019 15839.62 502.69 52581.62 88888.00 2024-01-19 07:15:04.906 019 15839.65 502.62 52581.63 88888.00 2024-01-19 07:15:05.406 019 15839.59 502.60 52581.55 88888.00 2024-01-19 07:15:05.906 019 15839.58 502.59 52581.53 88888.00 2024-01-19 07:15:06.406 019 15839.62 502.60 52581.53 88888.00 2024-01-19 07:15:06.906 019 15839.62 502.60 52581.54 88888.00 2024-01-19 07:15:07.406 019 15839.60 502.60 52581.55 88888.00 2024-01-19 07:15:07.906 019 15839.59 502.66 52581.58 88888.00 2024-01-19 07:15:08.406 019 15839.60 502.69 52581.58 88888.00 2024-01-19 07:15:08.906 019 15839.66 502.69 52581.61 88888.00 2024-01-19 07:15:09.406 019 15839.68 502.67 52581.61 88888.00 2024-01-19 07:15:09.906 019 15839.62 502.61 52581.63 88888.00 2024-01-19 07:15:10.406 019 15839.61 502.59 52581.62 88888.00 2024-01-19 07:15:10.906 019 15839.65 502.71 52581.65 88888.00 2024-01-19 07:15:11.406 019 15839.63 502.73 52581.65 88888.00 2024-01-19 07:15:11.906 019 15839.58 502.73 52581.65 88888.00 2024-01-19 07:15:12.406 019 15839.57 502.75 52581.66 88888.00 2024-01-19 07:15:12.906 019 15839.61 502.75 52581.64 88888.00 2024-01-19 07:15:13.406 019 15839.59 502.76 52581.62 88888.00 2024-01-19 07:15:13.906 019 15839.59 502.76 52581.61 88888.00 2024-01-19 07:15:14.406 019 15839.58 502.79 52581.65 88888.00 2024-01-19 07:15:14.906 019 15839.59 502.78 52581.67 88888.00 2024-01-19 07:15:15.406 019 15839.61 502.78 52581.74 88888.00 2024-01-19 07:15:15.906 019 15839.59 502.78 52581.72 88888.00 2024-01-19 07:15:16.406 019 15839.62 502.79 52581.78 88888.00 2024-01-19 07:15:16.906 019 15839.68 502.78 52581.74 88888.00 2024-01-19 07:15:17.406 019 15839.71 502.78 52581.68 88888.00 2024-01-19 07:15:17.906 019 15839.71 502.83 52581.66 88888.00 2024-01-19 07:15:18.406 019 15839.66 502.84 52581.66 88888.00 2024-01-19 07:15:18.906 019 15839.62 502.87 52581.67 88888.00 2024-01-19 07:15:19.406 019 15839.65 502.91 52581.64 88888.00 2024-01-19 07:15:19.906 019 15839.68 502.92 52581.66 88888.00 2024-01-19 07:15:20.406 019 15839.69 502.91 52581.70 88888.00 2024-01-19 07:15:20.906 019 15839.68 502.92 52581.69 88888.00 2024-01-19 07:15:21.406 019 15839.68 502.88 52581.72 88888.00 2024-01-19 07:15:21.906 019 15839.70 502.87 52581.82 88888.00 2024-01-19 07:15:22.406 019 15839.69 502.93 52581.83 88888.00 2024-01-19 07:15:22.906 019 15839.70 502.94 52581.88 88888.00 2024-01-19 07:15:23.406 019 15839.70 502.95 52581.87 88888.00 2024-01-19 07:15:23.906 019 15839.72 502.95 52581.82 88888.00 2024-01-19 07:15:24.406 019 15839.78 502.96 52581.77 88888.00 2024-01-19 07:15:24.906 019 15839.84 502.93 52581.84 88888.00 2024-01-19 07:15:25.406 019 15839.80 502.94 52581.87 88888.00 2024-01-19 07:15:25.906 019 15839.78 502.95 52581.88 88888.00 2024-01-19 07:15:26.406 019 15839.83 502.94 52581.90 88888.00 2024-01-19 07:15:26.906 019 15839.83 502.96 52581.96 88888.00 2024-01-19 07:15:27.406 019 15839.87 503.03 52581.94 88888.00 2024-01-19 07:15:27.906 019 15839.89 503.02 52581.93 88888.00 2024-01-19 07:15:28.406 019 15839.89 503.03 52581.87 88888.00 2024-01-19 07:15:28.906 019 15839.88 503.05 52581.85 88888.00 2024-01-19 07:15:29.406 019 15839.87 503.08 52581.88 88888.00 2024-01-19 07:15:29.906 019 15839.89 503.08 52581.89 88888.00 2024-01-19 07:15:30.406 019 15839.92 503.11 52581.92 88888.00 2024-01-19 07:15:31.406 019 15839.95 503.12 52581.90 88888.00 2024-01-19 07:15:31.906 019 15839.96 503.13 52581.92 88888.00 2024-01-19 07:15:32.406 019 15839.94 503.13 52581.96 88888.00 2024-01-19 07:15:32.906 019 15839.93 503.12 52582.03 88888.00 2024-01-19 07:15:33.406 019 15839.98 503.13 52582.04 88888.00 2024-01-19 07:15:33.906 019 15840.02 503.11 52582.00 88888.00 2024-01-19 07:15:34.406 019 15840.01 503.13 52581.97 88888.00 2024-01-19 07:15:34.906 019 15839.98 503.13 52582.01 88888.00 2024-01-19 07:15:35.406 019 15840.02 503.12 52581.98 88888.00 2024-01-19 07:15:35.906 019 15839.98 503.12 52581.96 88888.00 2024-01-19 07:15:36.406 019 15840.01 503.13 52581.97 88888.00 2024-01-19 07:15:36.906 019 15840.01 503.12 52582.07 88888.00 2024-01-19 07:15:37.406 019 15840.02 503.12 52582.05 88888.00 2024-01-19 07:15:37.906 019 15840.02 503.13 52582.04 88888.00 2024-01-19 07:15:38.406 019 15840.03 503.12 52582.03 88888.00 2024-01-19 07:15:38.906 019 15840.04 503.10 52582.05 88888.00 2024-01-19 07:15:39.406 019 15840.07 503.12 52582.06 88888.00 2024-01-19 07:15:39.906 019 15840.04 503.21 52582.02 88888.00 2024-01-19 07:15:40.406 019 15840.03 503.25 52581.98 88888.00 2024-01-19 07:15:41.406 019 15839.98 503.23 52581.98 88888.00 2024-01-19 07:15:41.906 019 15840.03 503.26 52581.95 88888.00 2024-01-19 07:15:42.406 019 15840.07 503.27 52582.00 88888.00 2024-01-19 07:15:42.906 019 15840.06 503.22 52581.96 88888.00 2024-01-19 07:15:43.406 019 15840.08 503.27 52582.01 88888.00 2024-01-19 07:15:43.906 019 15840.14 503.29 52582.04 88888.00 2024-01-19 07:15:44.406 019 15840.15 503.31 52582.08 88888.00 2024-01-19 07:15:44.906 019 15840.21 503.28 52582.08 88888.00 2024-01-19 07:15:45.406 019 15840.24 503.25 52582.11 88888.00 2024-01-19 07:15:45.906 019 15840.24 503.30 52582.11 88888.00 2024-01-19 07:15:46.406 019 15840.21 503.35 52582.11 88888.00 2024-01-19 07:15:46.906 019 15840.17 503.37 52582.11 88888.00 2024-01-19 07:15:47.406 019 15840.15 503.37 52582.11 88888.00 2024-01-19 07:15:47.906 019 15840.19 503.36 52582.10 88888.00 2024-01-19 07:15:48.406 019 15840.20 503.37 52582.09 88888.00 2024-01-19 07:15:48.906 019 15840.16 503.35 52582.08 88888.00 2024-01-19 07:15:49.406 019 15840.17 503.36 52582.09 88888.00 2024-01-19 07:15:49.906 019 15840.17 503.31 52582.13 88888.00 2024-01-19 07:15:50.406 019 15840.22 503.34 52582.15 88888.00 2024-01-19 07:15:50.906 019 15840.26 503.35 52582.16 88888.00 2024-01-19 07:15:51.406 019 15840.30 503.34 52582.16 88888.00 2024-01-19 07:15:51.906 019 15840.34 503.31 52582.20 88888.00 2024-01-19 07:15:52.406 019 15840.39 503.34 52582.22 88888.00 2024-01-19 07:15:52.906 019 15840.42 503.39 52582.23 88888.00 2024-01-19 07:15:53.406 019 15840.50 503.40 52582.26 88888.00 2024-01-19 07:15:53.906 019 15840.50 503.42 52582.22 88888.00 2024-01-19 07:15:54.406 019 15840.53 503.38 52582.23 88888.00 2024-01-19 07:15:54.906 019 15840.48 503.43 52582.23 88888.00 2024-01-19 07:15:55.406 019 15840.50 503.49 52582.18 88888.00 2024-01-19 07:15:55.906 019 15840.60 503.51 52582.17 88888.00 2024-01-19 07:15:56.406 019 15840.68 503.52 52582.22 88888.00 2024-01-19 07:15:56.906 019 15840.69 503.52 52582.29 88888.00 2024-01-19 07:15:57.406 019 15840.69 503.52 52582.29 88888.00 2024-01-19 07:15:57.906 019 15840.70 503.51 52582.27 88888.00 2024-01-19 07:15:58.406 019 15840.79 503.51 52582.33 88888.00 2024-01-19 07:15:58.906 019 15840.83 503.51 52582.37 88888.00 2024-01-19 07:15:59.406 019 15840.79 503.51 52582.37 88888.00 2024-01-19 07:15:59.906 019 15840.77 503.56 52582.37 88888.00 2024-01-19 07:16:00.406 019 15840.78 503.60 52582.36 88888.00 2024-01-19 07:16:00.906 019 15840.86 503.61 52582.35 88888.00 2024-01-19 07:16:01.406 019 15840.89 503.61 52582.38 88888.00 2024-01-19 07:16:01.906 019 15840.89 503.63 52582.35 88888.00 2024-01-19 07:16:02.406 019 15840.89 503.65 52582.35 88888.00 2024-01-19 07:16:02.906 019 15840.91 503.66 52582.40 88888.00 2024-01-19 07:16:03.406 019 15840.92 503.66 52582.42 88888.00 2024-01-19 07:16:03.906 019 15840.96 503.68 52582.44 88888.00 2024-01-19 07:16:04.406 019 15841.04 503.68 52582.52 88888.00 2024-01-19 07:16:04.906 019 15841.03 503.69 52582.53 88888.00 2024-01-19 07:16:05.406 019 15841.11 503.71 52582.56 88888.00 2024-01-19 07:16:05.906 019 15841.18 503.70 52582.51 88888.00 2024-01-19 07:16:06.406 019 15841.13 503.73 52582.47 88888.00 2024-01-19 07:16:06.906 019 15841.10 503.70 52582.53 88888.00 2024-01-19 07:16:07.406 019 15841.16 503.72 52582.62 88888.00 2024-01-19 07:16:07.906 019 15841.22 503.73 52582.61 88888.00 2024-01-19 07:16:08.406 019 15841.20 503.77 52582.63 88888.00 2024-01-19 07:16:08.906 019 15841.24 503.77 52582.64 88888.00 2024-01-19 07:16:09.406 019 15841.31 503.75 52582.62 88888.00 2024-01-19 07:16:09.906 019 15841.29 503.77 52582.63 88888.00 2024-01-19 07:16:10.406 019 15841.33 503.79 52582.62 88888.00 2024-01-19 07:16:10.906 019 15841.41 503.79 52582.65 88888.00 2024-01-19 07:16:11.406 019 15841.45 503.80 52582.68 88888.00 2024-01-19 07:16:11.906 019 15841.47 503.86 52582.75 88888.00 2024-01-19 07:16:12.406 019 15841.51 503.88 52582.73 88888.00 2024-01-19 07:16:12.906 019 15841.56 503.92 52582.72 88888.00 2024-01-19 07:16:13.406 019 15841.55 503.95 52582.73 88888.00 2024-01-19 07:16:13.906 019 15841.56 503.92 52582.76 88888.00 2024-01-19 07:16:14.406 019 15841.56 503.94 52582.70 88888.00 2024-01-19 07:16:14.906 019 15841.60 503.96 52582.72 88888.00 2024-01-19 07:16:15.406 019 15841.65 503.98 52582.77 88888.00 2024-01-19 07:16:15.906 019 15841.70 504.03 52582.76 88888.00 2024-01-19 07:16:16.406 019 15841.70 504.03 52582.84 88888.00 2024-01-19 07:16:16.906 019 15841.69 504.03 52582.84 88888.00 2024-01-19 07:16:17.406 019 15841.78 504.00 52582.89 88888.00 2024-01-19 07:16:17.906 019 15841.79 504.01 52582.90 88888.00 2024-01-19 07:16:18.406 019 15841.78 504.04 52582.86 88888.00 2024-01-19 07:16:18.906 019 15841.80 504.04 52582.86 88888.00 2024-01-19 07:16:19.406 019 15841.82 504.04 52582.86 88888.00 2024-01-19 07:16:19.906 019 15841.83 504.04 52582.87 88888.00 2024-01-19 07:16:20.406 019 15841.87 504.06 52582.91 88888.00 2024-01-19 07:16:20.906 019 15841.87 504.07 52582.90 88888.00 2024-01-19 07:16:21.406 019 15841.88 504.07 52582.91 88888.00 2024-01-19 07:16:21.906 019 15841.95 504.08 52583.01 88888.00 2024-01-19 07:16:22.406 019 15841.98 504.12 52583.04 88888.00 2024-01-19 07:16:22.906 019 15841.97 504.13 52582.99 88888.00 2024-01-19 07:16:23.406 019 15841.96 504.13 52582.93 88888.00 2024-01-19 07:16:23.906 019 15841.95 504.10 52582.93 88888.00 2024-01-19 07:16:24.406 019 15842.00 504.16 52582.97 88888.00 2024-01-19 07:16:24.906 019 15842.03 504.17 52583.01 88888.00 2024-01-19 07:16:25.406 019 15842.07 504.17 52583.02 88888.00 2024-01-19 07:16:25.906 019 15842.14 504.18 52583.06 88888.00 2024-01-19 07:16:26.406 019 15842.20 504.21 52583.10 88888.00 2024-01-19 07:16:26.906 019 15842.15 504.17 52583.16 88888.00 2024-01-19 07:16:27.406 019 15842.16 504.18 52583.13 88888.00 2024-01-19 07:16:27.906 019 15842.22 504.17 52583.12 88888.00 2024-01-19 07:16:28.406 019 15842.31 504.20 52583.13 88888.00 2024-01-19 07:16:28.906 019 15842.29 504.24 52583.21 88888.00 2024-01-19 07:16:29.406 019 15842.34 504.21 52583.17 88888.00 2024-01-19 07:16:29.906 019 15842.31 504.20 52583.15 88888.00 2024-01-19 07:16:30.406 019 15842.36 504.21 52583.17 88888.00 2024-01-19 07:16:30.906 019 15842.40 504.21 52583.13 88888.00 2024-01-19 07:16:31.406 019 15842.40 504.22 52583.19 88888.00 2024-01-19 07:16:31.906 019 15842.45 504.25 52583.27 88888.00 2024-01-19 07:16:33.406 019 15842.54 504.27 52583.30 88888.00 2024-01-19 07:16:33.906 019 15842.54 504.29 52583.31 88888.00 2024-01-19 07:16:34.406 019 15842.55 504.26 52583.31 88888.00 2024-01-19 07:16:34.906 019 15842.57 504.24 52583.32 88888.00 2024-01-19 07:16:35.406 019 15842.65 504.27 52583.34 88888.00 2024-01-19 07:16:35.906 019 15842.68 504.31 52583.36 88888.00 2024-01-19 07:16:36.406 019 15842.69 504.35 52583.33 88888.00 2024-01-19 07:16:36.906 019 15842.76 504.39 52583.37 88888.00 2024-01-19 07:16:37.406 019 15842.84 504.40 52583.44 88888.00 2024-01-19 07:16:37.906 019 15842.87 504.41 52583.46 88888.00 2024-01-19 07:16:38.406 019 15842.90 504.44 52583.43 88888.00 2024-01-19 07:16:38.906 019 15842.88 504.48 52583.43 88888.00 2024-01-19 07:16:39.406 019 15842.93 504.44 52583.45 88888.00 2024-01-19 07:16:39.906 019 15842.95 504.42 52583.51 88888.00 2024-01-19 07:16:40.406 019 15843.04 504.43 52583.48 88888.00 2024-01-19 07:16:40.906 019 15843.02 504.46 52583.50 88888.00 2024-01-19 07:16:41.406 019 15843.06 504.44 52583.55 88888.00 2024-01-19 07:16:41.906 019 15843.08 504.46 52583.59 88888.00 2024-01-19 07:16:43.406 019 15843.14 504.52 52583.62 88888.00 2024-01-19 07:16:43.906 019 15843.29 504.57 52583.67 88888.00 2024-01-19 07:16:44.406 019 15843.31 504.57 52583.68 88888.00 2024-01-19 07:16:44.906 019 15843.36 504.60 52583.73 88888.00 2024-01-19 07:16:45.406 019 15843.40 504.67 52583.72 88888.00 2024-01-19 07:16:45.906 019 15843.45 504.68 52583.69 88888.00 2024-01-19 07:16:46.406 019 15843.48 504.67 52583.72 88888.00 2024-01-19 07:16:46.906 019 15843.49 504.68 52583.70 88888.00 2024-01-19 07:16:47.406 019 15843.58 504.69 52583.67 88888.00 2024-01-19 07:16:47.906 019 15843.60 504.72 52583.67 88888.00 2024-01-19 07:16:48.406 019 15843.65 504.72 52583.71 88888.00 2024-01-19 07:16:48.906 019 15843.66 504.72 52583.72 88888.00 2024-01-19 07:16:49.406 019 15843.67 504.73 52583.73 88888.00 2024-01-19 07:16:49.906 019 15843.68 504.74 52583.73 88888.00 2024-01-19 07:16:50.906 019 15843.77 504.74 52583.86 88888.00 2024-01-19 07:16:51.406 019 15843.81 504.73 52583.87 88888.00 2024-01-19 07:16:51.906 019 15843.83 504.73 52583.87 88888.00 2024-01-19 07:16:53.406 019 15843.96 504.76 52583.98 88888.00 2024-01-19 07:16:53.906 019 15844.01 504.77 52584.02 88888.00 2024-01-19 07:16:54.406 019 15844.03 504.77 52584.03 88888.00 2024-01-19 07:16:54.906 019 15844.11 504.78 52584.02 88888.00 2024-01-19 07:16:55.406 019 15844.11 504.69 52584.04 88888.00 2024-01-19 07:16:55.906 019 15844.11 504.68 52584.10 88888.00 2024-01-19 07:16:56.406 019 15844.23 504.73 52584.16 88888.00 2024-01-19 07:16:56.906 019 15844.30 504.77 52584.11 88888.00 2024-01-19 07:16:57.406 019 15844.33 504.77 52584.14 88888.00 2024-01-19 07:16:57.906 019 15844.40 504.75 52584.15 88888.00 2024-01-19 07:16:58.406 019 15844.40 504.78 52584.18 88888.00 2024-01-19 07:16:58.906 019 15844.41 504.81 52584.22 88888.00 2024-01-19 07:16:59.406 019 15844.46 504.83 52584.26 88888.00 2024-01-19 07:16:59.906 019 15844.51 504.86 52584.26 88888.00 2024-01-19 07:17:00.406 019 15844.55 504.85 52584.27 88888.00 2024-01-19 07:17:00.906 019 15844.53 504.86 52584.29 88888.00 2024-01-19 07:17:01.406 019 15844.57 504.85 52584.34 88888.00 2024-01-19 07:17:01.906 019 15844.65 504.83 52584.32 88888.00 2024-01-19 07:17:02.906 019 15844.72 504.82 52584.42 88888.00 2024-01-19 07:17:03.406 019 15844.75 504.84 52584.39 88888.00 2024-01-19 07:17:03.906 019 15844.82 504.85 52584.39 88888.00 2024-01-19 07:17:04.406 019 15844.90 504.84 52584.40 88888.00 2024-01-19 07:17:04.906 019 15844.89 504.85 52584.44 88888.00 2024-01-19 07:17:05.406 019 15844.90 504.90 52584.47 88888.00 2024-01-19 07:17:05.906 019 15844.90 504.86 52584.51 88888.00 2024-01-19 07:17:06.406 019 15844.87 504.86 52584.56 88888.00 2024-01-19 07:17:06.906 019 15844.91 504.84 52584.55 88888.00 2024-01-19 07:17:07.406 019 15844.96 504.83 52584.57 88888.00 2024-01-19 07:17:07.906 019 15844.99 504.86 52584.64 88888.00 2024-01-19 07:17:08.406 019 15845.01 504.90 52584.67 88888.00 2024-01-19 07:17:08.906 019 15845.03 504.87 52584.64 88888.00 2024-01-19 07:17:09.406 019 15845.03 504.85 52584.66 88888.00 2024-01-19 07:17:09.906 019 15845.04 504.85 52584.66 88888.00 2024-01-19 07:17:10.406 019 15845.05 504.85 52584.63 88888.00 2024-01-19 07:17:10.906 019 15845.09 504.89 52584.63 88888.00 2024-01-19 07:17:11.406 019 15845.13 504.87 52584.72 88888.00 2024-01-19 07:17:11.906 019 15845.16 504.86 52584.75 88888.00 2024-01-19 07:17:12.906 019 15845.11 504.86 52584.83 88888.00 2024-01-19 07:17:13.406 019 15845.13 504.90 52584.83 88888.00 2024-01-19 07:17:13.906 019 15845.18 504.85 52584.87 88888.00 2024-01-19 07:17:14.406 019 15845.21 504.82 52584.89 88888.00 2024-01-19 07:17:14.906 019 15845.29 504.81 52584.91 88888.00 2024-01-19 07:17:15.406 019 15845.31 504.83 52584.93 88888.00 2024-01-19 07:17:15.906 019 15845.36 504.89 52584.98 88888.00 2024-01-19 07:17:16.406 019 15845.43 504.92 52584.98 88888.00 2024-01-19 07:17:16.906 019 15845.45 504.90 52584.98 88888.00 2024-01-19 07:17:17.406 019 15845.46 504.91 52585.00 88888.00 2024-01-19 07:17:17.907 019 15845.56 504.93 52585.01 88888.00 2024-01-19 07:17:18.407 019 15845.61 504.96 52585.05 88888.00 2024-01-19 07:17:18.907 019 15845.58 504.98 52585.05 88888.00 2024-01-19 07:17:19.407 019 15845.63 504.99 52585.07 88888.00 2024-01-19 07:17:19.907 019 15845.64 504.99 52585.11 88888.00 2024-01-19 07:17:20.907 019 15845.65 505.01 52585.16 88888.00 2024-01-19 07:17:21.407 019 15845.79 505.02 52585.10 88888.00 2024-01-19 07:17:21.907 019 15845.80 504.99 52585.13 88888.00 2024-01-19 07:17:22.407 019 15845.83 505.01 52585.17 88888.00 2024-01-19 07:17:22.907 019 15845.86 505.03 52585.20 88888.00 2024-01-19 07:17:23.407 019 15845.84 505.01 52585.24 88888.00 2024-01-19 07:17:23.907 019 15845.89 505.00 52585.25 88888.00 2024-01-19 07:17:24.407 019 15845.89 504.99 52585.28 88888.00 2024-01-19 07:17:24.907 019 15845.86 504.98 52585.31 88888.00 2024-01-19 07:17:25.407 019 15845.87 504.99 52585.36 88888.00 2024-01-19 07:17:25.907 019 15845.91 505.00 52585.36 88888.00 2024-01-19 07:17:26.407 019 15845.94 505.03 52585.37 88888.00 2024-01-19 07:17:26.907 019 15846.00 505.01 52585.38 88888.00 2024-01-19 07:17:27.407 019 15846.00 505.00 52585.41 88888.00 2024-01-19 07:17:27.907 019 15846.01 505.04 52585.46 88888.00 2024-01-19 07:17:28.407 019 15846.03 505.07 52585.44 88888.00 2024-01-19 07:17:28.907 019 15846.03 505.05 52585.46 88888.00 2024-01-19 07:17:29.407 019 15846.09 505.02 52585.44 88888.00 2024-01-19 07:17:29.907 019 15846.14 505.01 52585.48 88888.00 2024-01-19 07:17:30.407 019 15846.19 505.01 52585.53 88888.00 2024-01-19 07:17:30.907 019 15846.26 505.01 52585.52 88888.00 2024-01-19 07:17:31.407 019 15846.29 505.03 52585.56 88888.00 2024-01-19 07:17:31.907 019 15846.32 505.04 52585.60 88888.00 2024-01-19 07:17:32.407 019 15846.32 505.04 52585.60 88888.00 2024-01-19 07:17:32.907 019 15846.36 505.07 52585.63 88888.00 2024-01-19 07:17:33.407 019 15846.38 505.09 52585.63 88888.00 2024-01-19 07:17:33.907 019 15846.35 505.11 52585.67 88888.00 2024-01-19 07:17:34.407 019 15846.39 505.11 52585.68 88888.00 2024-01-19 07:17:34.907 019 15846.49 505.08 52585.65 88888.00 2024-01-19 07:17:35.407 019 15846.52 505.10 52585.66 88888.00 2024-01-19 07:17:35.907 019 15846.54 505.09 52585.67 88888.00 2024-01-19 07:17:36.407 019 15846.58 505.08 52585.73 88888.00 2024-01-19 07:17:36.907 019 15846.64 505.11 52585.74 88888.00 2024-01-19 07:17:37.407 019 15846.68 505.11 52585.77 88888.00 2024-01-19 07:17:37.907 019 15846.67 505.12 52585.83 88888.00 2024-01-19 07:17:38.407 019 15846.64 505.10 52585.89 88888.00 2024-01-19 07:17:38.907 019 15846.63 505.10 52585.92 88888.00 2024-01-19 07:17:39.407 019 15846.65 505.10 52585.91 88888.00 2024-01-19 07:17:39.907 019 15846.68 505.10 52585.91 88888.00 2024-01-19 07:17:40.407 019 15846.72 505.09 52585.89 88888.00 2024-01-19 07:17:40.907 019 15846.76 505.08 52585.88 88888.00 2024-01-19 07:17:41.407 019 15846.80 505.10 52585.91 88888.00 2024-01-19 07:17:41.907 019 15846.80 505.09 52585.93 88888.00 2024-01-19 07:17:42.407 019 15846.73 505.09 52585.93 88888.00 2024-01-19 07:17:42.907 019 15846.72 505.09 52585.92 88888.00 2024-01-19 07:17:43.407 019 15846.75 505.10 52585.94 88888.00 2024-01-19 07:17:43.907 019 15846.74 505.11 52585.99 88888.00 2024-01-19 07:17:44.407 019 15846.77 505.11 52586.03 88888.00 2024-01-19 07:17:44.907 019 15846.75 505.11 52585.99 88888.00 2024-01-19 07:17:45.407 019 15846.79 505.13 52586.05 88888.00 2024-01-19 07:17:45.907 019 15846.82 505.11 52585.99 88888.00 2024-01-19 07:17:46.407 019 15846.80 505.11 52586.06 88888.00 2024-01-19 07:17:46.907 019 15846.82 505.10 52586.12 88888.00 2024-01-19 07:17:47.407 019 15846.90 505.09 52586.12 88888.00 2024-01-19 07:17:47.907 019 15846.90 505.12 52586.17 88888.00 2024-01-19 07:17:48.407 019 15846.88 505.15 52586.17 88888.00 2024-01-19 07:17:48.907 019 15846.89 505.17 52586.25 88888.00 2024-01-19 07:17:49.407 019 15846.89 505.18 52586.30 88888.00 2024-01-19 07:17:49.907 019 15846.79 505.19 52586.32 88888.00 2024-01-19 07:17:50.907 019 15846.89 505.24 52586.29 88888.00 2024-01-19 07:17:51.407 019 15846.91 505.25 52586.31 88888.00 2024-01-19 07:17:51.907 019 15846.90 505.25 52586.31 88888.00 2024-01-19 07:17:52.407 019 15846.95 505.25 52586.32 88888.00 2024-01-19 07:17:52.907 019 15847.01 505.25 52586.22 88888.00 2024-01-19 07:17:53.407 019 15847.06 505.25 52586.20 88888.00 2024-01-19 07:17:53.907 019 15847.10 505.22 52586.20 88888.00 2024-01-19 07:17:54.407 019 15847.11 505.20 52586.20 88888.00 2024-01-19 07:17:54.907 019 15847.06 505.18 52586.28 88888.00 2024-01-19 07:17:55.407 019 15847.03 505.19 52586.37 88888.00 2024-01-19 07:17:55.907 019 15847.09 505.21 52586.37 88888.00 2024-01-19 07:17:56.407 019 15847.15 505.15 52586.44 88888.00 2024-01-19 07:17:56.907 019 15847.16 505.11 52586.42 88888.00 2024-01-19 07:17:57.407 019 15847.17 505.12 52586.45 88888.00 2024-01-19 07:17:57.907 019 15847.16 505.13 52586.44 88888.00 2024-01-19 07:17:58.407 019 15847.19 505.17 52586.42 88888.00 2024-01-19 07:17:58.907 019 15847.19 505.18 52586.46 88888.00 2024-01-19 07:17:59.407 019 15847.21 505.18 52586.48 88888.00 2024-01-19 07:17:59.907 019 15847.21 505.19 52586.47 88888.00 2024-01-19 07:18:00.407 019 15847.17 505.17 52586.52 88888.00 2024-01-19 07:18:00.907 019 15847.19 505.17 52586.52 88888.00 2024-01-19 07:18:01.407 019 15847.21 505.20 52586.51 88888.00 2024-01-19 07:18:01.907 019 15847.20 505.20 52586.52 88888.00 2024-01-19 07:18:02.407 019 15847.16 505.20 52586.52 88888.00 2024-01-19 07:18:02.907 019 15847.10 505.16 52586.60 88888.00 2024-01-19 07:18:03.407 019 15847.11 505.17 52586.61 88888.00 2024-01-19 07:18:04.407 019 15847.07 505.21 52586.56 88888.00 2024-01-19 07:18:04.907 019 15847.12 505.24 52586.51 88888.00 2024-01-19 07:18:05.407 019 15847.07 505.22 52586.50 88888.00 2024-01-19 07:18:05.907 019 15847.02 505.21 52586.56 88888.00 2024-01-19 07:18:06.407 019 15847.07 505.27 52586.66 88888.00 2024-01-19 07:18:06.907 019 15847.08 505.27 52586.71 88888.00 2024-01-19 07:18:07.407 019 15847.12 505.33 52586.74 88888.00 2024-01-19 07:18:07.907 019 15847.10 505.33 52586.74 88888.00 2024-01-19 07:18:08.407 019 15847.04 505.29 52586.76 88888.00 2024-01-19 07:18:08.907 019 15847.07 505.38 52586.75 88888.00 2024-01-19 07:18:09.407 019 15847.07 505.39 52586.72 88888.00 2024-01-19 07:18:09.907 019 15847.08 505.39 52586.73 88888.00 2024-01-19 07:18:10.407 019 15847.12 505.39 52586.76 88888.00 2024-01-19 07:18:10.907 019 15847.16 505.37 52586.73 88888.00 2024-01-19 07:18:11.407 019 15847.13 505.37 52586.71 88888.00 2024-01-19 07:18:11.907 019 15847.11 505.41 52586.72 88888.00 2024-01-19 07:18:12.407 019 15847.09 505.39 52586.76 88888.00 2024-01-19 07:18:12.907 019 15847.11 505.39 52586.79 88888.00 2024-01-19 07:18:13.407 019 15847.11 505.41 52586.76 88888.00 2024-01-19 07:18:14.407 019 15847.03 505.35 52586.71 88888.00 2024-01-19 07:18:14.907 019 15847.03 505.34 52586.80 88888.00 2024-01-19 07:18:15.407 019 15847.04 505.39 52586.87 88888.00 2024-01-19 07:18:15.907 019 15847.00 505.42 52586.88 88888.00 2024-01-19 07:18:16.407 019 15846.97 505.44 52586.93 88888.00 2024-01-19 07:18:16.907 019 15846.93 505.41 52586.93 88888.00 2024-01-19 07:18:17.407 019 15846.89 505.42 52586.94 88888.00 2024-01-19 07:18:17.907 019 15846.92 505.42 52586.93 88888.00 2024-01-19 07:18:18.407 019 15846.91 505.42 52586.91 88888.00 2024-01-19 07:18:18.907 019 15846.90 505.45 52586.92 88888.00 2024-01-19 07:18:19.407 019 15846.93 505.48 52586.93 88888.00 2024-01-19 07:18:19.907 019 15846.95 505.50 52586.95 88888.00 2024-01-19 07:18:20.407 019 15846.91 505.50 52586.91 88888.00 2024-01-19 07:18:20.907 019 15846.89 505.48 52586.88 88888.00 2024-01-19 07:18:21.407 019 15846.86 505.46 52586.92 88888.00 2024-01-19 07:18:21.907 019 15846.88 505.48 52586.94 88888.00 2024-01-19 07:18:22.407 019 15846.93 505.47 52586.92 88888.00 2024-01-19 07:18:22.907 019 15846.93 505.50 52586.90 88888.00 2024-01-19 07:18:23.407 019 15846.91 505.52 52586.87 88888.00 2024-01-19 07:18:23.907 019 15846.92 505.53 52586.82 88888.00 2024-01-19 07:18:24.407 019 15846.88 505.53 52586.82 88888.00 2024-01-19 07:18:24.907 019 15846.85 505.53 52586.84 88888.00 2024-01-19 07:18:25.407 019 15846.81 505.53 52586.79 88888.00 2024-01-19 07:18:25.907 019 15846.76 505.51 52586.78 88888.00 2024-01-19 07:18:26.407 019 15846.77 505.50 52586.84 88888.00 2024-01-19 07:18:26.907 019 15846.80 505.56 52586.81 88888.00 2024-01-19 07:18:27.407 019 15846.74 505.59 52586.84 88888.00 2024-01-19 07:18:27.907 019 15846.68 505.58 52586.86 88888.00 2024-01-19 07:18:28.407 019 15846.74 505.56 52586.84 88888.00 2024-01-19 07:18:28.907 019 15846.76 505.58 52586.87 88888.00 2024-01-19 07:18:29.407 019 15846.75 505.58 52586.82 88888.00 2024-01-19 07:18:29.907 019 15846.73 505.58 52586.87 88888.00 2024-01-19 07:18:30.407 019 15846.67 505.56 52586.89 88888.00 2024-01-19 07:18:30.907 019 15846.71 505.58 52586.92 88888.00 2024-01-19 07:18:31.407 019 15846.68 505.59 52586.95 88888.00 2024-01-19 07:18:31.907 019 15846.62 505.60 52586.99 88888.00 2024-01-19 07:18:32.407 019 15846.57 505.59 52586.97 88888.00 2024-01-19 07:18:32.907 019 15846.63 505.63 52586.97 88888.00 2024-01-19 07:18:33.407 019 15846.64 505.63 52586.96 88888.00 2024-01-19 07:18:33.907 019 15846.62 505.62 52586.98 88888.00 2024-01-19 07:18:34.407 019 15846.55 505.64 52587.00 88888.00 2024-01-19 07:18:34.907 019 15846.54 505.67 52587.00 88888.00 2024-01-19 07:18:35.407 019 15846.53 505.64 52587.00 88888.00 2024-01-19 07:18:35.907 019 15846.58 505.65 52586.99 88888.00 2024-01-19 07:18:36.407 019 15846.53 505.67 52586.99 88888.00 2024-01-19 07:18:36.907 019 15846.52 505.69 52586.98 88888.00 2024-01-19 07:18:37.407 019 15846.50 505.70 52586.97 88888.00 2024-01-19 07:18:37.907 019 15846.48 505.71 52586.98 88888.00 2024-01-19 07:18:38.407 019 15846.50 505.69 52586.98 88888.00 2024-01-19 07:18:38.907 019 15846.50 505.70 52586.96 88888.00 2024-01-19 07:18:39.407 019 15846.47 505.70 52586.94 88888.00 2024-01-19 07:18:39.907 019 15846.45 505.72 52586.97 88888.00 2024-01-19 07:18:40.407 019 15846.52 505.76 52587.05 88888.00 2024-01-19 07:18:40.907 019 15846.53 505.76 52586.98 88888.00 2024-01-19 07:18:41.407 019 15846.50 505.76 52586.96 88888.00 2024-01-19 07:18:41.907 019 15846.48 505.74 52586.94 88888.00 2024-01-19 07:18:42.407 019 15846.44 505.73 52586.96 88888.00 2024-01-19 07:18:42.907 019 15846.37 505.76 52586.99 88888.00 2024-01-19 07:18:43.407 019 15846.36 505.72 52587.00 88888.00 2024-01-19 07:18:43.907 019 15846.34 505.69 52587.00 88888.00 2024-01-19 07:18:44.407 019 15846.27 505.71 52587.01 88888.00 2024-01-19 07:18:44.907 019 15846.21 505.77 52587.04 88888.00 2024-01-19 07:18:45.407 019 15846.19 505.77 52587.06 88888.00 2024-01-19 07:18:45.907 019 15846.18 505.76 52587.00 88888.00 2024-01-19 07:18:46.407 019 15846.14 505.74 52586.97 88888.00 2024-01-19 07:18:46.907 019 15846.12 505.69 52586.99 88888.00 2024-01-19 07:18:47.407 019 15846.08 505.68 52586.99 88888.00 2024-01-19 07:18:47.907 019 15846.04 505.70 52587.02 88888.00 2024-01-19 07:18:48.407 019 15846.00 505.68 52587.04 88888.00 2024-01-19 07:18:48.907 019 15845.95 505.63 52587.07 88888.00 2024-01-19 07:18:49.407 019 15845.94 505.64 52587.07 88888.00 2024-01-19 07:18:49.907 019 15845.95 505.61 52587.00 88888.00 2024-01-19 07:18:50.407 019 15845.96 505.60 52586.99 88888.00 2024-01-19 07:18:50.907 019 15845.94 505.63 52587.01 88888.00 2024-01-19 07:18:51.407 019 15845.87 505.61 52587.04 88888.00 2024-01-19 07:18:51.907 019 15845.81 505.58 52586.98 88888.00 2024-01-19 07:18:52.407 019 15845.77 505.58 52586.99 88888.00 2024-01-19 07:18:52.907 019 15845.79 505.58 52586.98 88888.00 2024-01-19 07:18:53.407 019 15845.72 505.56 52586.96 88888.00 2024-01-19 07:18:53.907 019 15845.66 505.56 52586.94 88888.00 2024-01-19 07:18:54.407 019 15845.67 505.54 52586.96 88888.00 2024-01-19 07:18:54.907 019 15845.61 505.47 52586.99 88888.00 2024-01-19 07:18:55.907 019 15845.62 505.54 52586.97 88888.00 2024-01-19 07:18:56.407 019 15845.58 505.56 52586.96 88888.00 2024-01-19 07:18:56.907 019 15845.54 505.58 52586.93 88888.00 2024-01-19 07:18:57.407 019 15845.53 505.58 52586.92 88888.00 2024-01-19 07:18:57.907 019 15845.52 505.58 52586.88 88888.00 2024-01-19 07:18:58.407 019 15845.53 505.58 52586.89 88888.00 2024-01-19 07:18:58.907 019 15845.49 505.58 52586.91 88888.00 2024-01-19 07:18:59.407 019 15845.45 505.60 52586.91 88888.00 2024-01-19 07:18:59.907 019 15845.45 505.58 52586.91 88888.00 2024-01-19 07:19:00.407 019 15845.46 505.58 52586.87 88888.00 2024-01-19 07:19:00.907 019 15845.46 505.56 52586.87 88888.00 2024-01-19 07:19:01.407 019 15845.40 505.52 52586.85 88888.00 2024-01-19 07:19:01.907 019 15845.46 505.53 52586.85 88888.00 2024-01-19 07:19:02.407 019 15845.41 505.54 52586.80 88888.00 2024-01-19 07:19:02.907 019 15845.44 505.55 52586.85 88888.00 2024-01-19 07:19:03.407 019 15845.44 505.55 52586.87 88888.00 2024-01-19 07:19:03.907 019 15845.40 505.54 52586.82 88888.00 2024-01-19 07:19:04.407 019 15845.41 505.54 52586.80 88888.00 2024-01-19 07:19:04.907 019 15845.34 505.53 52586.79 88888.00 2024-01-19 07:19:05.907 019 15845.35 505.48 52586.79 88888.00 2024-01-19 07:19:06.407 019 15845.32 505.46 52586.82 88888.00 2024-01-19 07:19:06.907 019 15845.27 505.53 52586.82 88888.00 2024-01-19 07:19:07.407 019 15845.29 505.53 52586.81 88888.00 2024-01-19 07:19:07.907 019 15845.29 505.48 52586.74 88888.00 2024-01-19 07:19:08.407 019 15845.27 505.50 52586.74 88888.00 2024-01-19 07:19:08.907 019 15845.25 505.50 52586.78 88888.00 2024-01-19 07:19:09.407 019 15845.23 505.52 52586.80 88888.00 2024-01-19 07:19:09.907 019 15845.28 505.54 52586.79 88888.00 2024-01-19 07:19:10.407 019 15845.31 505.56 52586.77 88888.00 2024-01-19 07:19:10.907 019 15845.23 505.61 52586.72 88888.00 2024-01-19 07:19:11.407 019 15845.20 505.62 52586.76 88888.00 2024-01-19 07:19:11.907 019 15845.21 505.59 52586.81 88888.00 2024-01-19 07:19:12.407 019 15845.20 505.60 52586.80 88888.00 2024-01-19 07:19:12.907 019 15845.20 505.59 52586.78 88888.00 2024-01-19 07:19:13.407 019 15845.14 505.63 52586.74 88888.00 2024-01-19 07:19:13.907 019 15845.14 505.61 52586.70 88888.00 2024-01-19 07:19:14.407 019 15845.19 505.61 52586.70 88888.00 2024-01-19 07:19:14.907 019 15845.22 505.63 52586.72 88888.00 2024-01-19 07:19:15.907 019 15845.23 505.65 52586.74 88888.00 2024-01-19 07:19:16.407 019 15845.20 505.64 52586.77 88888.00 2024-01-19 07:19:16.907 019 15845.20 505.63 52586.81 88888.00 2024-01-19 07:19:17.407 019 15845.25 505.62 52586.79 88888.00 2024-01-19 07:19:17.907 019 15845.26 505.63 52586.79 88888.00 2024-01-19 07:19:18.407 019 15845.23 505.69 52586.75 88888.00 2024-01-19 07:19:18.907 019 15845.21 505.68 52586.72 88888.00 2024-01-19 07:19:19.407 019 15845.22 505.70 52586.70 88888.00 2024-01-19 07:19:19.907 019 15845.21 505.72 52586.66 88888.00 2024-01-19 07:19:20.407 019 15845.17 505.74 52586.59 88888.00 2024-01-19 07:19:20.907 019 15845.13 505.77 52586.59 88888.00 2024-01-19 07:19:21.407 019 15845.13 505.78 52586.68 88888.00 2024-01-19 07:19:21.907 019 15845.17 505.74 52586.73 88888.00 2024-01-19 07:19:22.407 019 15845.19 505.72 52586.70 88888.00 2024-01-19 07:19:22.907 019 15845.08 505.73 52586.74 88888.00 2024-01-19 07:19:23.407 019 15845.08 505.74 52586.70 88888.00 2024-01-19 07:19:23.907 019 15845.13 505.72 52586.73 88888.00 2024-01-19 07:19:24.407 019 15845.13 505.68 52586.73 88888.00 2024-01-19 07:19:24.907 019 15845.07 505.72 52586.72 88888.00 2024-01-19 07:19:26.407 019 15845.09 505.70 52586.70 88888.00 2024-01-19 07:19:26.907 019 15845.13 505.73 52586.71 88888.00 2024-01-19 07:19:27.407 019 15845.14 505.73 52586.72 88888.00 2024-01-19 07:19:27.907 019 15845.08 505.76 52586.67 88888.00 2024-01-19 07:19:28.407 019 15845.02 505.77 52586.69 88888.00 2024-01-19 07:19:28.907 019 15844.98 505.77 52586.66 88888.00 2024-01-19 07:19:29.407 019 15844.96 505.79 52586.66 88888.00 2024-01-19 07:19:29.907 019 15844.93 505.81 52586.64 88888.00 2024-01-19 07:19:30.407 019 15844.96 505.80 52586.67 88888.00 2024-01-19 07:19:30.907 019 15844.89 505.79 52586.71 88888.00 2024-01-19 07:19:31.407 019 15844.86 505.79 52586.69 88888.00 2024-01-19 07:19:31.907 019 15844.89 505.79 52586.62 88888.00 2024-01-19 07:19:32.407 019 15844.86 505.82 52586.60 88888.00 2024-01-19 07:19:32.907 019 15844.86 505.85 52586.66 88888.00 2024-01-19 07:19:33.407 019 15844.81 505.85 52586.64 88888.00 2024-01-19 07:19:33.907 019 15844.77 505.86 52586.62 88888.00 2024-01-19 07:19:34.407 019 15844.77 505.85 52586.61 88888.00 2024-01-19 07:19:34.907 019 15844.77 505.85 52586.66 88888.00 2024-01-19 07:19:35.407 019 15844.76 505.85 52586.67 88888.00 2024-01-19 07:19:35.907 019 15844.74 505.82 52586.64 88888.00 2024-01-19 07:19:36.407 019 15844.69 505.86 52586.57 88888.00 2024-01-19 07:19:36.907 019 15844.63 505.82 52586.57 88888.00 2024-01-19 07:19:37.407 019 15844.62 505.79 52586.59 88888.00 2024-01-19 07:19:37.907 019 15844.59 505.81 52586.57 88888.00 2024-01-19 07:19:38.407 019 15844.58 505.84 52586.56 88888.00 2024-01-19 07:19:38.907 019 15844.58 505.79 52586.55 88888.00 2024-01-19 07:19:39.407 019 15844.56 505.78 52586.54 88888.00 2024-01-19 07:19:39.907 019 15844.55 505.76 52586.55 88888.00 2024-01-19 07:19:40.407 019 15844.57 505.76 52586.58 88888.00 2024-01-19 07:19:40.907 019 15844.55 505.76 52586.59 88888.00 2024-01-19 07:19:41.407 019 15844.53 505.76 52586.56 88888.00 2024-01-19 07:19:41.907 019 15844.54 505.74 52586.59 88888.00 2024-01-19 07:19:42.407 019 15844.50 505.77 52586.59 88888.00 2024-01-19 07:19:42.907 019 15844.48 505.76 52586.61 88888.00 2024-01-19 07:19:43.407 019 15844.47 505.73 52586.61 88888.00 2024-01-19 07:19:43.907 019 15844.47 505.69 52586.64 88888.00 2024-01-19 07:19:44.407 019 15844.41 505.72 52586.60 88888.00 2024-01-19 07:19:44.907 019 15844.37 505.76 52586.55 88888.00 2024-01-19 07:19:45.407 019 15844.32 505.78 52586.54 88888.00 2024-01-19 07:19:45.907 019 15844.30 505.76 52586.57 88888.00 2024-01-19 07:19:46.407 019 15844.32 505.72 52586.56 88888.00 2024-01-19 07:19:46.907 019 15844.32 505.69 52586.55 88888.00 2024-01-19 07:19:47.407 019 15844.32 505.67 52586.56 88888.00 2024-01-19 07:19:47.907 019 15844.32 505.68 52586.52 88888.00 2024-01-19 07:19:48.407 019 15844.27 505.68 52586.53 88888.00 2024-01-19 07:19:48.907 019 15844.20 505.70 52586.52 88888.00 2024-01-19 07:19:49.407 019 15844.19 505.74 52586.54 88888.00 2024-01-19 07:19:49.907 019 15844.22 505.77 52586.55 88888.00 2024-01-19 07:19:50.407 019 15844.22 505.77 52586.53 88888.00 2024-01-19 07:19:50.907 019 15844.18 505.77 52586.47 88888.00 2024-01-19 07:19:51.407 019 15844.14 505.79 52586.49 88888.00 2024-01-19 07:19:51.907 019 15844.12 505.74 52586.48 88888.00 2024-01-19 07:19:52.407 019 15844.11 505.73 52586.47 88888.00 2024-01-19 07:19:52.907 019 15844.12 505.79 52586.48 88888.00 2024-01-19 07:19:53.907 019 15844.17 505.80 52586.39 88888.00 2024-01-19 07:19:54.407 019 15844.14 505.81 52586.46 88888.00 2024-01-19 07:19:54.907 019 15844.10 505.78 52586.49 88888.00 2024-01-19 07:19:55.407 019 15844.10 505.77 52586.46 88888.00 2024-01-19 07:19:55.907 019 15844.08 505.73 52586.40 88888.00 2024-01-19 07:19:56.407 019 15844.11 505.73 52586.38 88888.00 2024-01-19 07:19:56.907 019 15844.10 505.74 52586.40 88888.00 2024-01-19 07:19:57.407 019 15844.10 505.76 52586.48 88888.00 2024-01-19 07:19:57.907 019 15844.08 505.71 52586.39 88888.00 2024-01-19 07:19:58.407 019 15844.05 505.70 52586.39 88888.00 2024-01-19 07:19:58.907 019 15844.03 505.72 52586.35 88888.00 2024-01-19 07:19:59.407 019 15844.00 505.73 52586.34 88888.00 2024-01-19 07:19:59.907 019 15844.00 505.73 52586.38 88888.00 2024-01-19 07:20:00.407 019 15843.99 505.72 52586.40 88888.00 2024-01-19 07:20:00.907 019 15843.99 505.68 52586.42 88888.00 2024-01-19 07:20:01.407 019 15844.00 505.69 52586.42 88888.00 2024-01-19 07:20:01.907 019 15844.01 505.67 52586.42 88888.00 2024-01-19 07:20:02.407 019 15843.97 505.69 52586.38 88888.00 2024-01-19 07:20:02.907 019 15843.97 505.68 52586.34 88888.00 2024-01-19 07:20:03.907 019 15843.94 505.65 52586.35 88888.00 2024-01-19 07:20:04.407 019 15843.97 505.68 52586.30 88888.00 2024-01-19 07:20:04.907 019 15843.99 505.68 52586.28 88888.00 2024-01-19 07:20:05.407 019 15844.01 505.69 52586.34 88888.00 2024-01-19 07:20:05.907 019 15843.94 505.71 52586.34 88888.00 2024-01-19 07:20:06.407 019 15843.94 505.72 52586.32 88888.00 2024-01-19 07:20:06.907 019 15843.92 505.72 52586.34 88888.00 2024-01-19 07:20:07.407 019 15843.95 505.65 52586.36 88888.00 2024-01-19 07:20:07.907 019 15843.95 505.62 52586.38 88888.00 2024-01-19 07:20:08.407 019 15843.93 505.60 52586.39 88888.00 2024-01-19 07:20:08.907 019 15843.90 505.61 52586.38 88888.00 2024-01-19 07:20:09.407 019 15843.91 505.62 52586.37 88888.00 2024-01-19 07:20:09.907 019 15843.92 505.60 52586.38 88888.00 2024-01-19 07:20:10.407 019 15843.94 505.58 52586.33 88888.00 2024-01-19 07:20:10.907 019 15843.93 505.58 52586.30 88888.00 2024-01-19 07:20:11.407 019 15843.92 505.58 52586.35 88888.00 2024-01-19 07:20:11.907 019 15843.91 505.58 52586.36 88888.00 2024-01-19 07:20:12.407 019 15844.00 505.59 52586.37 88888.00 2024-01-19 07:20:12.907 019 15844.01 505.63 52586.33 88888.00 2024-01-19 07:20:13.407 019 15843.97 505.67 52586.21 88888.00 2024-01-19 07:20:13.907 019 15844.01 505.67 52586.17 88888.00 2024-01-19 07:20:14.407 019 15843.99 505.65 52586.14 88888.00 2024-01-19 07:20:14.907 019 15843.99 505.63 52586.13 88888.00 2024-01-19 07:20:15.407 019 15843.96 505.63 52586.14 88888.00 2024-01-19 07:20:15.907 019 15843.99 505.62 52586.13 88888.00 2024-01-19 07:20:16.407 019 15844.01 505.61 52586.18 88888.00 2024-01-19 07:20:16.907 019 15843.99 505.61 52586.16 88888.00 2024-01-19 07:20:17.407 019 15843.95 505.58 52586.14 88888.00 2024-01-19 07:20:17.907 019 15843.93 505.58 52586.11 88888.00 2024-01-19 07:20:18.407 019 15843.93 505.59 52586.10 88888.00 2024-01-19 07:20:18.907 019 15843.88 505.63 52586.14 88888.00 2024-01-19 07:20:19.407 019 15843.86 505.59 52586.15 88888.00 2024-01-19 07:20:19.907 019 15843.87 505.60 52586.14 88888.00 2024-01-19 07:20:20.407 019 15843.85 505.60 52586.15 88888.00 2024-01-19 07:20:20.907 019 15843.84 505.59 52586.14 88888.00 2024-01-19 07:20:21.407 019 15843.85 505.56 52586.20 88888.00 2024-01-19 07:20:21.907 019 15843.87 505.54 52586.17 88888.00 2024-01-19 07:20:22.407 019 15843.85 505.56 52586.14 88888.00 2024-01-19 07:20:22.907 019 15843.81 505.58 52586.14 88888.00 2024-01-19 07:20:23.407 019 15843.79 505.55 52586.13 88888.00 2024-01-19 07:20:23.907 019 15843.74 505.55 52586.14 88888.00 2024-01-19 07:20:24.407 019 15843.74 505.55 52586.19 88888.00 2024-01-19 07:20:24.907 019 15843.77 505.55 52586.16 88888.00 2024-01-19 07:20:25.407 019 15843.83 505.56 52586.12 88888.00 2024-01-19 07:20:25.907 019 15843.81 505.59 52586.15 88888.00 2024-01-19 07:20:26.407 019 15843.78 505.59 52586.13 88888.00 2024-01-19 07:20:26.907 019 15843.74 505.58 52586.14 88888.00 2024-01-19 07:20:27.407 019 15843.72 505.53 52586.17 88888.00 2024-01-19 07:20:27.907 019 15843.72 505.51 52586.16 88888.00 2024-01-19 07:20:28.407 019 15843.70 505.54 52586.14 88888.00 2024-01-19 07:20:28.907 019 15843.64 505.58 52586.11 88888.00 2024-01-19 07:20:29.407 019 15843.58 505.55 52586.16 88888.00 2024-01-19 07:20:29.907 019 15843.62 505.51 52586.13 88888.00 2024-01-19 07:20:30.407 019 15843.64 505.54 52586.14 88888.00 2024-01-19 07:20:30.907 019 15843.65 505.52 52586.12 88888.00 2024-01-19 07:20:31.407 019 15843.63 505.50 52586.10 88888.00 2024-01-19 07:20:31.907 019 15843.60 505.48 52586.11 88888.00 2024-01-19 07:20:32.407 019 15843.56 505.47 52586.09 88888.00 2024-01-19 07:20:32.907 019 15843.59 505.50 52586.11 88888.00 2024-01-19 07:20:33.407 019 15843.58 505.53 52586.07 88888.00 2024-01-19 07:20:33.907 019 15843.64 505.54 52586.09 88888.00 2024-01-19 07:20:34.407 019 15843.63 505.50 52586.09 88888.00 2024-01-19 07:20:34.907 019 15843.59 505.48 52586.09 88888.00 2024-01-19 07:20:35.407 019 15843.60 505.47 52586.08 88888.00 2024-01-19 07:20:35.907 019 15843.64 505.44 52586.07 88888.00 2024-01-19 07:20:36.407 019 15843.66 505.46 52586.12 88888.00 2024-01-19 07:20:37.407 019 15843.59 505.46 52586.07 88888.00 2024-01-19 07:20:37.907 019 15843.58 505.50 52586.01 88888.00 2024-01-19 07:20:38.407 019 15843.60 505.51 52586.03 88888.00 2024-01-19 07:20:38.907 019 15843.64 505.51 52586.03 88888.00 2024-01-19 07:20:39.407 019 15843.60 505.48 52586.05 88888.00 2024-01-19 07:20:39.907 019 15843.56 505.45 52586.04 88888.00 2024-01-19 07:20:40.407 019 15843.54 505.45 52585.99 88888.00 2024-01-19 07:20:40.907 019 15843.56 505.46 52585.95 88888.00 2024-01-19 07:20:41.407 019 15843.55 505.46 52585.97 88888.00 2024-01-19 07:20:41.907 019 15843.53 505.44 52585.93 88888.00 2024-01-19 07:20:42.407 019 15843.50 505.46 52585.92 88888.00 2024-01-19 07:20:42.907 019 15843.54 505.44 52585.95 88888.00 2024-01-19 07:20:43.407 019 15843.54 505.41 52585.99 88888.00 2024-01-19 07:20:43.907 019 15843.49 505.39 52585.93 88888.00 2024-01-19 07:20:44.407 019 15843.46 505.41 52585.97 88888.00 2024-01-19 07:20:44.907 019 15843.48 505.41 52585.96 88888.00 2024-01-19 07:20:45.407 019 15843.53 505.39 52585.93 88888.00 2024-01-19 07:20:45.907 019 15843.51 505.37 52585.94 88888.00 2024-01-19 07:20:46.407 019 15843.48 505.35 52585.89 88888.00 2024-01-19 07:20:47.407 019 15843.42 505.34 52585.88 88888.00 2024-01-19 07:20:47.907 019 15843.44 505.34 52585.89 88888.00 2024-01-19 07:20:48.407 019 15843.44 505.38 52585.87 88888.00 2024-01-19 07:20:48.907 019 15843.42 505.39 52585.89 88888.00 2024-01-19 07:20:49.407 019 15843.42 505.41 52585.88 88888.00 2024-01-19 07:20:49.907 019 15843.40 505.42 52585.94 88888.00 2024-01-19 07:20:50.407 019 15843.38 505.38 52585.98 88888.00 2024-01-19 07:20:50.907 019 15843.36 505.43 52585.95 88888.00 2024-01-19 07:20:51.407 019 15843.38 505.45 52585.91 88888.00 2024-01-19 07:20:51.907 019 15843.45 505.39 52585.93 88888.00 2024-01-19 07:20:52.407 019 15843.41 505.38 52585.92 88888.00 2024-01-19 07:20:52.907 019 15843.41 505.38 52585.95 88888.00 2024-01-19 07:20:53.407 019 15843.41 505.38 52586.01 88888.00 2024-01-19 07:20:53.907 019 15843.41 505.39 52586.00 88888.00 2024-01-19 07:20:54.407 019 15843.40 505.42 52585.96 88888.00 2024-01-19 07:20:54.907 019 15843.44 505.41 52585.99 88888.00 2024-01-19 07:20:55.407 019 15843.42 505.39 52586.07 88888.00 2024-01-19 07:20:55.907 019 15843.45 505.39 52586.09 88888.00 2024-01-19 07:20:56.407 019 15843.46 505.41 52585.98 88888.00 2024-01-19 07:20:56.907 019 15843.45 505.41 52585.95 88888.00 2024-01-19 07:20:57.407 019 15843.46 505.43 52585.97 88888.00 2024-01-19 07:20:57.907 019 15843.50 505.41 52585.96 88888.00 2024-01-19 07:20:58.407 019 15843.48 505.38 52585.98 88888.00 2024-01-19 07:20:58.907 019 15843.46 505.37 52585.99 88888.00 2024-01-19 07:20:59.407 019 15843.45 505.37 52585.94 88888.00 2024-01-19 07:20:59.907 019 15843.45 505.38 52585.94 88888.00 2024-01-19 07:21:00.407 019 15843.51 505.37 52585.98 88888.00 2024-01-19 07:21:00.907 019 15843.55 505.37 52586.04 88888.00 2024-01-19 07:21:01.407 019 15843.54 505.38 52586.04 88888.00 2024-01-19 07:21:01.907 019 15843.55 505.37 52585.96 88888.00 2024-01-19 07:21:02.407 019 15843.55 505.38 52585.95 88888.00 2024-01-19 07:21:02.907 019 15843.55 505.36 52585.96 88888.00 2024-01-19 07:21:03.407 019 15843.54 505.34 52585.95 88888.00 2024-01-19 07:21:03.907 019 15843.57 505.35 52585.96 88888.00 2024-01-19 07:21:04.407 019 15843.56 505.36 52585.99 88888.00 2024-01-19 07:21:04.907 019 15843.57 505.37 52585.93 88888.00 2024-01-19 07:21:05.407 019 15843.58 505.35 52585.95 88888.00 2024-01-19 07:21:05.907 019 15843.69 505.31 52585.97 88888.00 2024-01-19 07:21:06.407 019 15843.64 505.29 52585.93 88888.00 2024-01-19 07:21:06.907 019 15843.59 505.28 52585.88 88888.00 2024-01-19 07:21:07.407 019 15843.63 505.27 52585.84 88888.00 2024-01-19 07:21:07.907 019 15843.63 505.27 52585.86 88888.00 2024-01-19 07:21:08.407 019 15843.64 505.27 52585.89 88888.00 2024-01-19 07:21:08.907 019 15843.68 505.29 52585.89 88888.00 2024-01-19 07:21:09.407 019 15843.70 505.29 52585.90 88888.00 2024-01-19 07:21:09.907 019 15843.68 505.31 52585.92 88888.00 2024-01-19 07:21:10.407 019 15843.67 505.34 52585.96 88888.00 2024-01-19 07:21:10.907 019 15843.70 505.31 52585.95 88888.00 2024-01-19 07:21:11.407 019 15843.69 505.35 52585.93 88888.00 2024-01-19 07:21:11.907 019 15843.69 505.31 52585.93 88888.00 2024-01-19 07:21:12.407 019 15843.75 505.30 52585.84 88888.00 2024-01-19 07:21:12.907 019 15843.77 505.28 52585.83 88888.00 2024-01-19 07:21:13.407 019 15843.79 505.33 52585.83 88888.00 2024-01-19 07:21:13.907 019 15843.78 505.31 52585.86 88888.00 2024-01-19 07:21:14.407 019 15843.79 505.30 52585.86 88888.00 2024-01-19 07:21:14.907 019 15843.77 505.34 52585.93 88888.00 2024-01-19 07:21:15.407 019 15843.78 505.35 52585.93 88888.00 2024-01-19 07:21:15.907 019 15843.78 505.33 52585.94 88888.00 2024-01-19 07:21:16.407 019 15843.79 505.31 52585.98 88888.00 2024-01-19 07:21:16.907 019 15843.79 505.33 52585.98 88888.00 2024-01-19 07:21:17.407 019 15843.74 505.30 52586.03 88888.00 2024-01-19 07:21:17.907 019 15843.76 505.30 52585.99 88888.00 2024-01-19 07:21:18.407 019 15843.81 505.30 52585.97 88888.00 2024-01-19 07:21:18.907 019 15843.81 505.30 52585.98 88888.00 2024-01-19 07:21:19.407 019 15843.83 505.30 52586.04 88888.00 2024-01-19 07:21:19.907 019 15843.83 505.28 52586.01 88888.00 2024-01-19 07:21:20.407 019 15843.84 505.27 52586.00 88888.00 2024-01-19 07:21:20.907 019 15843.85 505.26 52586.00 88888.00 2024-01-19 07:21:21.407 019 15843.87 505.30 52585.96 88888.00 2024-01-19 07:21:21.907 019 15843.94 505.30 52585.93 88888.00 2024-01-19 07:21:22.407 019 15843.97 505.34 52586.01 88888.00 2024-01-19 07:21:22.907 019 15843.96 505.38 52585.99 88888.00 2024-01-19 07:21:23.407 019 15843.96 505.39 52585.99 88888.00 2024-01-19 07:21:23.907 019 15843.97 505.39 52586.00 88888.00 2024-01-19 07:21:24.407 019 15844.00 505.41 52586.00 88888.00 2024-01-19 07:21:24.907 019 15843.96 505.44 52585.96 88888.00 2024-01-19 07:21:25.407 019 15843.97 505.43 52585.93 88888.00 2024-01-19 07:21:25.907 019 15844.01 505.47 52585.93 88888.00 2024-01-19 07:21:26.407 019 15843.97 505.47 52585.93 88888.00 2024-01-19 07:21:26.907 019 15844.04 505.50 52586.00 88888.00 2024-01-19 07:21:27.407 019 15844.05 505.46 52586.04 88888.00 2024-01-19 07:21:27.907 019 15844.03 505.44 52586.08 88888.00 2024-01-19 07:21:28.407 019 15844.09 505.45 52586.12 88888.00 2024-01-19 07:21:28.907 019 15844.17 505.46 52586.08 88888.00 2024-01-19 07:21:29.407 019 15844.14 505.42 52586.07 88888.00 2024-01-19 07:21:29.907 019 15844.17 505.42 52586.05 88888.00 2024-01-19 07:21:30.407 019 15844.17 505.43 52586.08 88888.00 2024-01-19 07:21:30.907 019 15844.19 505.42 52586.07 88888.00 2024-01-19 07:21:31.407 019 15844.21 505.41 52586.06 88888.00 2024-01-19 07:21:31.907 019 15844.23 505.39 52586.06 88888.00 2024-01-19 07:21:32.407 019 15844.26 505.41 52586.06 88888.00 2024-01-19 07:21:32.907 019 15844.27 505.48 52586.05 88888.00 2024-01-19 07:21:33.407 019 15844.32 505.48 52586.05 88888.00 2024-01-19 07:21:33.907 019 15844.35 505.51 52586.06 88888.00 2024-01-19 07:21:34.407 019 15844.38 505.50 52586.07 88888.00 2024-01-19 07:21:34.907 019 15844.37 505.51 52586.08 88888.00 2024-01-19 07:21:35.407 019 15844.38 505.48 52586.11 88888.00 2024-01-19 07:21:35.907 019 15844.40 505.47 52586.08 88888.00 2024-01-19 07:21:36.407 019 15844.38 505.52 52586.05 88888.00 2024-01-19 07:21:36.907 019 15844.41 505.50 52586.06 88888.00 2024-01-19 07:21:37.407 019 15844.45 505.46 52586.05 88888.00 2024-01-19 07:21:37.907 019 15844.44 505.47 52586.07 88888.00 2024-01-19 07:21:38.407 019 15844.44 505.47 52586.11 88888.00 2024-01-19 07:21:38.907 019 15844.46 505.43 52586.09 88888.00 2024-01-19 07:21:39.407 019 15844.47 505.42 52586.05 88888.00 2024-01-19 07:21:39.907 019 15844.50 505.41 52586.07 88888.00 2024-01-19 07:21:40.407 019 15844.46 505.38 52586.07 88888.00 2024-01-19 07:21:40.907 019 15844.47 505.34 52586.05 88888.00 2024-01-19 07:21:41.407 019 15844.48 505.30 52586.05 88888.00 2024-01-19 07:21:41.907 019 15844.53 505.28 52586.05 88888.00 2024-01-19 07:21:42.407 019 15844.50 505.29 52586.08 88888.00 2024-01-19 07:21:42.907 019 15844.54 505.27 52586.03 88888.00 2024-01-19 07:21:43.407 019 15844.55 505.29 52585.99 88888.00 2024-01-19 07:21:43.907 019 15844.58 505.29 52586.05 88888.00 2024-01-19 07:21:44.407 019 15844.55 505.29 52586.12 88888.00 2024-01-19 07:21:44.907 019 15844.58 505.31 52586.13 88888.00 2024-01-19 07:21:45.407 019 15844.64 505.33 52586.08 88888.00 2024-01-19 07:21:45.907 019 15844.66 505.34 52586.05 88888.00 2024-01-19 07:21:46.407 019 15844.67 505.36 52585.98 88888.00 2024-01-19 07:21:46.907 019 15844.67 505.35 52586.05 88888.00 2024-01-19 07:21:47.408 019 15844.67 505.33 52586.03 88888.00 2024-01-19 07:21:47.908 019 15844.67 505.33 52586.01 88888.00 2024-01-19 07:21:48.408 019 15844.72 505.30 52586.04 88888.00 2024-01-19 07:21:48.908 019 15844.73 505.28 52586.00 88888.00 2024-01-19 07:21:49.408 019 15844.69 505.33 52586.03 88888.00 2024-01-19 07:21:49.908 019 15844.75 505.36 52586.05 88888.00 2024-01-19 07:21:50.408 019 15844.80 505.37 52586.06 88888.00 2024-01-19 07:21:50.908 019 15844.80 505.37 52586.12 88888.00 2024-01-19 07:21:51.408 019 15844.80 505.37 52586.13 88888.00 2024-01-19 07:21:51.908 019 15844.81 505.39 52586.18 88888.00 2024-01-19 07:21:52.408 019 15844.81 505.46 52586.18 88888.00 2024-01-19 07:21:52.908 019 15844.82 505.44 52586.15 88888.00 2024-01-19 07:21:53.408 019 15844.84 505.41 52586.11 88888.00 2024-01-19 07:21:53.908 019 15844.80 505.39 52586.12 88888.00 2024-01-19 07:21:54.408 019 15844.82 505.42 52586.19 88888.00 2024-01-19 07:21:54.908 019 15844.85 505.45 52586.25 88888.00 2024-01-19 07:21:55.408 019 15844.89 505.47 52586.26 88888.00 2024-01-19 07:21:55.908 019 15844.91 505.50 52586.33 88888.00 2024-01-19 07:21:56.408 019 15844.92 505.53 52586.37 88888.00 2024-01-19 07:21:56.908 019 15845.00 505.54 52586.37 88888.00 2024-01-19 07:21:57.408 019 15845.01 505.52 52586.38 88888.00 2024-01-19 07:21:57.908 019 15845.02 505.54 52586.40 88888.00 2024-01-19 07:21:58.408 019 15845.00 505.55 52586.39 88888.00 2024-01-19 07:21:58.908 019 15845.02 505.55 52586.39 88888.00 2024-01-19 07:21:59.408 019 15845.09 505.58 52586.39 88888.00 2024-01-19 07:21:59.908 019 15845.10 505.55 52586.39 88888.00 2024-01-19 07:22:00.408 019 15845.13 505.59 52586.38 88888.00 2024-01-19 07:22:00.908 019 15845.13 505.59 52586.40 88888.00 2024-01-19 07:22:01.408 019 15845.14 505.58 52586.38 88888.00 2024-01-19 07:22:01.908 019 15845.09 505.56 52586.42 88888.00 2024-01-19 07:22:02.408 019 15845.11 505.64 52586.42 88888.00 2024-01-19 07:22:02.908 019 15845.12 505.67 52586.45 88888.00 2024-01-19 07:22:03.408 019 15845.09 505.64 52586.47 88888.00 2024-01-19 07:22:03.908 019 15845.11 505.65 52586.51 88888.00 2024-01-19 07:22:04.408 019 15845.08 505.63 52586.50 88888.00 2024-01-19 07:22:04.908 019 15845.10 505.61 52586.49 88888.00 2024-01-19 07:22:05.408 019 15845.16 505.62 52586.50 88888.00 2024-01-19 07:22:05.908 019 15845.18 505.64 52586.49 88888.00 2024-01-19 07:22:06.408 019 15845.19 505.67 52586.51 88888.00 2024-01-19 07:22:06.908 019 15845.13 505.70 52586.55 88888.00 2024-01-19 07:22:07.408 019 15845.11 505.71 52586.54 88888.00 2024-01-19 07:22:07.908 019 15845.11 505.68 52586.55 88888.00 2024-01-19 07:22:08.908 019 15845.09 505.70 52586.49 88888.00 2024-01-19 07:22:09.408 019 15845.13 505.71 52586.52 88888.00 2024-01-19 07:22:09.908 019 15845.12 505.76 52586.54 88888.00 2024-01-19 07:22:10.408 019 15845.08 505.76 52586.55 88888.00 2024-01-19 07:22:10.908 019 15845.03 505.76 52586.55 88888.00 2024-01-19 07:22:11.408 019 15845.10 505.73 52586.54 88888.00 2024-01-19 07:22:11.908 019 15845.04 505.73 52586.49 88888.00 2024-01-19 07:22:12.408 019 15845.05 505.77 52586.47 88888.00 2024-01-19 07:22:12.908 019 15845.11 505.80 52586.47 88888.00 2024-01-19 07:22:13.408 019 15845.09 505.84 52586.49 88888.00 2024-01-19 07:22:13.908 019 15845.01 505.84 52586.49 88888.00 2024-01-19 07:22:14.408 019 15845.00 505.79 52586.56 88888.00 2024-01-19 07:22:14.908 019 15845.03 505.78 52586.61 88888.00 2024-01-19 07:22:15.408 019 15845.00 505.80 52586.62 88888.00 2024-01-19 07:22:15.908 019 15845.01 505.79 52586.59 88888.00 2024-01-19 07:22:16.408 019 15845.00 505.79 52586.56 88888.00 2024-01-19 07:22:16.908 019 15845.00 505.82 52586.52 88888.00 2024-01-19 07:22:17.408 019 15844.98 505.85 52586.57 88888.00 2024-01-19 07:22:17.908 019 15844.93 505.84 52586.62 88888.00 2024-01-19 07:22:18.908 019 15844.98 505.86 52586.58 88888.00 2024-01-19 07:22:19.408 019 15845.00 505.89 52586.58 88888.00 2024-01-19 07:22:19.908 019 15845.02 505.87 52586.52 88888.00 2024-01-19 07:22:20.408 019 15845.01 505.86 52586.50 88888.00 2024-01-19 07:22:20.908 019 15844.96 505.89 52586.44 88888.00 2024-01-19 07:22:21.408 019 15844.94 505.91 52586.42 88888.00 2024-01-19 07:22:21.908 019 15844.96 505.89 52586.51 88888.00 2024-01-19 07:22:22.408 019 15844.93 505.89 52586.55 88888.00 2024-01-19 07:22:22.908 019 15845.00 505.90 52586.55 88888.00 2024-01-19 07:22:23.408 019 15845.01 505.91 52586.53 88888.00 2024-01-19 07:22:23.908 019 15844.94 505.95 52586.53 88888.00 2024-01-19 07:22:24.408 019 15844.95 505.95 52586.52 88888.00 2024-01-19 07:22:24.908 019 15844.98 505.97 52586.49 88888.00 2024-01-19 07:22:25.408 019 15845.00 505.98 52586.46 88888.00 2024-01-19 07:22:25.908 019 15844.94 505.97 52586.42 88888.00 2024-01-19 07:22:26.408 019 15844.93 506.02 52586.44 88888.00 2024-01-19 07:22:26.908 019 15844.91 506.02 52586.45 88888.00 2024-01-19 07:22:27.408 019 15844.90 506.00 52586.50 88888.00 2024-01-19 07:22:27.908 019 15844.89 506.02 52586.44 88888.00 2024-01-19 07:22:28.908 019 15844.89 506.06 52586.42 88888.00 2024-01-19 07:22:29.408 019 15844.85 506.05 52586.49 88888.00 2024-01-19 07:22:29.908 019 15844.84 506.10 52586.50 88888.00 2024-01-19 07:22:30.408 019 15844.84 506.08 52586.47 88888.00 2024-01-19 07:22:30.908 019 15844.80 506.08 52586.41 88888.00 2024-01-19 07:22:31.408 019 15844.82 506.08 52586.45 88888.00 2024-01-19 07:22:31.908 019 15844.82 506.05 52586.47 88888.00 2024-01-19 07:22:32.408 019 15844.85 506.03 52586.44 88888.00 2024-01-19 07:22:32.908 019 15844.83 506.06 52586.42 88888.00 2024-01-19 07:22:33.408 019 15844.77 506.07 52586.47 88888.00 2024-01-19 07:22:33.908 019 15844.81 506.06 52586.42 88888.00 2024-01-19 07:22:34.408 019 15844.76 506.08 52586.39 88888.00 2024-01-19 07:22:34.908 019 15844.69 506.06 52586.35 88888.00 2024-01-19 07:22:35.408 019 15844.68 506.05 52586.35 88888.00 2024-01-19 07:22:35.908 019 15844.72 506.06 52586.35 88888.00 2024-01-19 07:22:36.408 019 15844.68 506.03 52586.37 88888.00 2024-01-19 07:22:36.908 019 15844.62 506.02 52586.41 88888.00 2024-01-19 07:22:37.408 019 15844.58 506.05 52586.46 88888.00 2024-01-19 07:22:37.908 019 15844.57 506.05 52586.42 88888.00 2024-01-19 07:22:38.408 019 15844.55 506.08 52586.44 88888.00 2024-01-19 07:22:38.908 019 15844.55 506.11 52586.45 88888.00 2024-01-19 07:22:39.408 019 15844.53 506.11 52586.46 88888.00 2024-01-19 07:22:39.908 019 15844.53 506.10 52586.45 88888.00 2024-01-19 07:22:40.408 019 15844.47 506.11 52586.38 88888.00 2024-01-19 07:22:40.908 019 15844.39 506.13 52586.35 88888.00 2024-01-19 07:22:41.408 019 15844.37 506.14 52586.35 88888.00 2024-01-19 07:22:41.908 019 15844.32 506.14 52586.36 88888.00 2024-01-19 07:22:42.408 019 15844.28 506.12 52586.41 88888.00 2024-01-19 07:22:42.908 019 15844.26 506.12 52586.46 88888.00 2024-01-19 07:22:43.408 019 15844.23 506.11 52586.41 88888.00 2024-01-19 07:22:43.908 019 15844.20 506.08 52586.35 88888.00 2024-01-19 07:22:44.408 019 15844.20 506.10 52586.35 88888.00 2024-01-19 07:22:44.908 019 15844.17 506.12 52586.33 88888.00 2024-01-19 07:22:45.408 019 15844.12 506.10 52586.33 88888.00 2024-01-19 07:22:45.908 019 15844.14 506.07 52586.33 88888.00 2024-01-19 07:22:46.408 019 15844.14 506.05 52586.29 88888.00 2024-01-19 07:22:46.908 019 15844.11 506.05 52586.26 88888.00 2024-01-19 07:22:47.408 019 15844.08 506.07 52586.26 88888.00 2024-01-19 07:22:47.908 019 15844.06 506.11 52586.26 88888.00 2024-01-19 07:22:48.908 019 15843.93 506.10 52586.22 88888.00 2024-01-19 07:22:49.408 019 15843.93 506.08 52586.27 88888.00 2024-01-19 07:22:49.908 019 15843.91 506.10 52586.27 88888.00 2024-01-19 07:22:50.408 019 15843.92 506.12 52586.25 88888.00 2024-01-19 07:22:50.908 019 15843.90 506.05 52586.24 88888.00 2024-01-19 07:22:51.408 019 15843.88 506.04 52586.21 88888.00 2024-01-19 07:22:51.908 019 15843.90 506.07 52586.24 88888.00 2024-01-19 07:22:52.408 019 15843.83 506.06 52586.21 88888.00 2024-01-19 07:22:52.908 019 15843.75 506.06 52586.21 88888.00 2024-01-19 07:22:53.408 019 15843.77 506.03 52586.22 88888.00 2024-01-19 07:22:53.908 019 15843.77 506.06 52586.19 88888.00 2024-01-19 07:22:54.408 019 15843.74 506.12 52586.18 88888.00 2024-01-19 07:22:54.908 019 15843.66 506.15 52586.17 88888.00 2024-01-19 07:22:55.408 019 15843.64 506.12 52586.16 88888.00 2024-01-19 07:22:55.908 019 15843.56 506.10 52586.15 88888.00 2024-01-19 07:22:56.408 019 15843.54 506.12 52586.14 88888.00 2024-01-19 07:22:56.908 019 15843.50 506.13 52586.12 88888.00 2024-01-19 07:22:57.408 019 15843.48 506.11 52586.09 88888.00 2024-01-19 07:22:57.908 019 15843.44 506.13 52586.11 88888.00 2024-01-19 07:22:58.908 019 15843.38 506.12 52586.01 88888.00 2024-01-19 07:22:59.408 019 15843.36 506.08 52586.01 88888.00 2024-01-19 07:22:59.908 019 15843.35 506.06 52585.97 88888.00 2024-01-19 07:23:00.408 019 15843.33 506.06 52585.96 88888.00 2024-01-19 07:23:00.908 019 15843.27 506.05 52585.92 88888.00 2024-01-19 07:23:01.408 019 15843.22 506.06 52585.90 88888.00 2024-01-19 07:23:01.908 019 15843.23 506.04 52585.91 88888.00 2024-01-19 07:23:02.408 019 15843.18 506.07 52585.89 88888.00 2024-01-19 07:23:02.908 019 15843.11 506.08 52585.90 88888.00 2024-01-19 07:23:03.408 019 15843.08 506.08 52585.88 88888.00 2024-01-19 07:23:03.908 019 15843.02 506.08 52585.88 88888.00 2024-01-19 07:23:04.408 019 15842.95 506.08 52585.88 88888.00 2024-01-19 07:23:04.908 019 15842.92 506.06 52585.90 88888.00 2024-01-19 07:23:05.408 019 15842.90 506.07 52585.87 88888.00 2024-01-19 07:23:05.908 019 15842.86 506.06 52585.86 88888.00 2024-01-19 07:23:06.408 019 15842.81 506.05 52585.79 88888.00 2024-01-19 07:23:06.908 019 15842.78 506.08 52585.75 88888.00 2024-01-19 07:23:07.408 019 15842.77 506.12 52585.68 88888.00 2024-01-19 07:23:07.908 019 15842.73 506.13 52585.69 88888.00 2024-01-19 07:23:08.408 019 15842.70 506.13 52585.73 88888.00 2024-01-19 07:23:08.908 019 15842.65 506.13 52585.73 88888.00 2024-01-19 07:23:09.408 019 15842.64 506.15 52585.68 88888.00 2024-01-19 07:23:09.908 019 15842.57 506.12 52585.67 88888.00 2024-01-19 07:23:10.408 019 15842.56 506.13 52585.72 88888.00 2024-01-19 07:23:10.908 019 15842.55 506.16 52585.70 88888.00 2024-01-19 07:23:11.408 019 15842.48 506.13 52585.69 88888.00 2024-01-19 07:23:11.908 019 15842.48 506.12 52585.74 88888.00 2024-01-19 07:23:12.408 019 15842.41 506.13 52585.69 88888.00 2024-01-19 07:23:12.908 019 15842.39 506.11 52585.67 88888.00 2024-01-19 07:23:13.408 019 15842.39 506.13 52585.64 88888.00 2024-01-19 07:23:13.908 019 15842.34 506.16 52585.56 88888.00 2024-01-19 07:23:14.408 019 15842.31 506.14 52585.57 88888.00 2024-01-19 07:23:14.908 019 15842.29 506.16 52585.56 88888.00 2024-01-19 07:23:15.408 019 15842.32 506.17 52585.56 88888.00 2024-01-19 07:23:15.908 019 15842.31 506.20 52585.53 88888.00 2024-01-19 07:23:16.908 019 15842.24 506.16 52585.47 88888.00 2024-01-19 07:23:17.408 019 15842.22 506.20 52585.45 88888.00 2024-01-19 07:23:17.908 019 15842.21 506.19 52585.41 88888.00 2024-01-19 07:23:18.908 019 15842.12 506.20 52585.37 88888.00 2024-01-19 07:23:19.408 019 15842.11 506.19 52585.32 88888.00 2024-01-19 07:23:19.908 019 15842.10 506.19 52585.35 88888.00 2024-01-19 07:23:20.408 019 15842.11 506.20 52585.33 88888.00 2024-01-19 07:23:20.908 019 15842.01 506.21 52585.30 88888.00 2024-01-19 07:23:21.408 019 15841.94 506.12 52585.27 88888.00 2024-01-19 07:23:21.908 019 15841.89 506.12 52585.25 88888.00 2024-01-19 07:23:22.408 019 15841.88 506.11 52585.18 88888.00 2024-01-19 07:23:22.908 019 15841.84 506.08 52585.18 88888.00 2024-01-19 07:23:23.408 019 15841.82 506.08 52585.13 88888.00 2024-01-19 07:23:23.908 019 15841.83 506.12 52585.14 88888.00 2024-01-19 07:23:24.408 019 15841.79 506.12 52585.12 88888.00 2024-01-19 07:23:24.908 019 15841.79 506.12 52585.13 88888.00 2024-01-19 07:23:25.408 019 15841.80 506.12 52585.12 88888.00 2024-01-19 07:23:25.908 019 15841.80 506.10 52585.11 88888.00 2024-01-19 07:23:26.408 019 15841.74 506.08 52585.12 88888.00 2024-01-19 07:23:26.908 019 15841.67 506.11 52585.05 88888.00 2024-01-19 07:23:27.408 019 15841.70 506.12 52585.04 88888.00 2024-01-19 07:23:27.908 019 15841.71 506.14 52585.01 88888.00 2024-01-19 07:23:28.408 019 15841.67 506.11 52584.97 88888.00 2024-01-19 07:23:28.908 019 15841.62 506.12 52584.94 88888.00 2024-01-19 07:23:29.408 019 15841.62 506.12 52584.98 88888.00 2024-01-19 07:23:29.908 019 15841.59 506.14 52584.98 88888.00 2024-01-19 07:23:30.408 019 15841.53 506.13 52584.89 88888.00 2024-01-19 07:23:30.908 019 15841.52 506.11 52584.83 88888.00 2024-01-19 07:23:31.408 019 15841.46 506.07 52584.82 88888.00 2024-01-19 07:23:31.908 019 15841.40 506.03 52584.87 88888.00 2024-01-19 07:23:32.408 019 15841.39 506.04 52584.82 88888.00 2024-01-19 07:23:32.908 019 15841.37 506.03 52584.83 88888.00 2024-01-19 07:23:33.408 019 15841.37 506.02 52584.83 88888.00 2024-01-19 07:23:33.908 019 15841.32 506.02 52584.84 88888.00 2024-01-19 07:23:34.408 019 15841.28 506.03 52584.83 88888.00 2024-01-19 07:23:34.908 019 15841.25 506.03 52584.79 88888.00 2024-01-19 07:23:35.408 019 15841.31 506.03 52584.75 88888.00 2024-01-19 07:23:35.908 019 15841.28 506.03 52584.73 88888.00 2024-01-19 07:23:36.408 019 15841.22 506.00 52584.70 88888.00 2024-01-19 07:23:36.908 019 15841.20 506.03 52584.67 88888.00 2024-01-19 07:23:37.408 019 15841.19 506.04 52584.67 88888.00 2024-01-19 07:23:37.908 019 15841.14 506.06 52584.69 88888.00 2024-01-19 07:23:38.408 019 15841.15 506.07 52584.70 88888.00 2024-01-19 07:23:38.908 019 15841.15 506.05 52584.68 88888.00 2024-01-19 07:23:39.408 019 15841.13 506.06 52584.67 88888.00 2024-01-19 07:23:39.908 019 15841.12 506.05 52584.60 88888.00 2024-01-19 07:23:40.408 019 15841.15 506.05 52584.58 88888.00 2024-01-19 07:23:40.908 019 15841.15 506.03 52584.57 88888.00 2024-01-19 07:23:41.408 019 15841.14 506.04 52584.62 88888.00 2024-01-19 07:23:41.908 019 15841.13 506.03 52584.57 88888.00 2024-01-19 07:23:42.408 019 15841.14 506.04 52584.52 88888.00 2024-01-19 07:23:42.908 019 15841.16 505.99 52584.54 88888.00 2024-01-19 07:23:43.408 019 15841.16 506.04 52584.53 88888.00 2024-01-19 07:23:43.908 019 15841.10 506.05 52584.47 88888.00 2024-01-19 07:23:44.408 019 15841.06 506.05 52584.45 88888.00 2024-01-19 07:23:44.908 019 15841.04 506.03 52584.46 88888.00 2024-01-19 07:23:45.408 019 15841.07 506.00 52584.45 88888.00 2024-01-19 07:23:45.908 019 15841.03 506.00 52584.46 88888.00 2024-01-19 07:23:46.408 019 15841.02 506.04 52584.37 88888.00 2024-01-19 07:23:46.908 019 15840.95 506.05 52584.36 88888.00 2024-01-19 07:23:47.408 019 15840.96 506.05 52584.35 88888.00 2024-01-19 07:23:47.908 019 15841.00 506.04 52584.37 88888.00 2024-01-19 07:23:48.908 019 15840.95 506.05 52584.36 88888.00 2024-01-19 07:23:49.408 019 15840.97 506.04 52584.36 88888.00 2024-01-19 07:23:49.908 019 15841.00 506.05 52584.34 88888.00 2024-01-19 07:23:50.408 019 15841.00 506.03 52584.29 88888.00 2024-01-19 07:23:50.908 019 15841.01 506.04 52584.23 88888.00 2024-01-19 07:23:51.408 019 15841.02 506.05 52584.19 88888.00 2024-01-19 07:23:51.908 019 15841.04 506.04 52584.19 88888.00 2024-01-19 07:23:52.408 019 15841.01 506.02 52584.19 88888.00 2024-01-19 07:23:52.908 019 15840.98 506.03 52584.17 88888.00 2024-01-19 07:23:53.408 019 15840.96 506.08 52584.15 88888.00 2024-01-19 07:23:53.908 019 15841.03 506.11 52584.16 88888.00 2024-01-19 07:23:54.408 019 15841.04 506.10 52584.18 88888.00 2024-01-19 07:23:54.908 019 15840.97 506.11 52584.12 88888.00 2024-01-19 07:23:55.408 019 15840.95 506.13 52584.11 88888.00 2024-01-19 07:23:55.908 019 15840.95 506.12 52584.17 88888.00 2024-01-19 07:23:56.908 019 15840.97 506.12 52584.10 88888.00 2024-01-19 07:23:57.408 019 15840.97 506.11 52584.10 88888.00 2024-01-19 07:23:57.908 019 15840.94 506.11 52584.10 88888.00 2024-01-19 07:23:58.408 019 15840.98 506.10 52584.10 88888.00 2024-01-19 07:23:58.908 019 15841.01 506.11 52584.13 88888.00 2024-01-19 07:23:59.408 019 15841.00 506.12 52584.13 88888.00 2024-01-19 07:23:59.908 019 15840.97 506.08 52584.09 88888.00 2024-01-19 07:24:00.408 019 15840.95 506.04 52584.05 88888.00 2024-01-19 07:24:00.908 019 15840.93 506.05 52584.02 88888.00 2024-01-19 07:24:01.408 019 15840.86 506.03 52583.99 88888.00 2024-01-19 07:24:01.908 019 15840.87 506.00 52583.99 88888.00 2024-01-19 07:24:02.408 019 15840.92 506.04 52583.98 88888.00 2024-01-19 07:24:02.908 019 15840.96 506.03 52584.00 88888.00 2024-01-19 07:24:03.408 019 15840.93 506.03 52584.03 88888.00 2024-01-19 07:24:03.908 019 15840.91 506.05 52584.06 88888.00 2024-01-19 07:24:04.408 019 15840.87 506.06 52584.04 88888.00 2024-01-19 07:24:04.908 019 15840.91 506.02 52584.08 88888.00 2024-01-19 07:24:05.408 019 15840.89 505.99 52584.07 88888.00 2024-01-19 07:24:05.908 019 15840.92 505.99 52584.08 88888.00 2024-01-19 07:24:06.908 019 15840.98 505.97 52584.11 88888.00 2024-01-19 07:24:07.408 019 15841.00 505.98 52584.12 88888.00 2024-01-19 07:24:07.908 019 15840.96 506.03 52584.08 88888.00 2024-01-19 07:24:08.408 019 15840.92 506.04 52584.11 88888.00 2024-01-19 07:24:08.908 019 15840.95 506.05 52584.09 88888.00 2024-01-19 07:24:09.408 019 15840.94 506.06 52584.00 88888.00 2024-01-19 07:24:09.908 019 15840.95 506.07 52584.02 88888.00 2024-01-19 07:24:10.408 019 15840.96 506.08 52584.00 88888.00 2024-01-19 07:24:10.908 019 15840.97 506.06 52583.98 88888.00 2024-01-19 07:24:11.408 019 15840.98 506.05 52583.99 88888.00 2024-01-19 07:24:11.908 019 15841.00 506.06 52583.96 88888.00 2024-01-19 07:24:12.408 019 15841.00 506.12 52583.91 88888.00 2024-01-19 07:24:12.908 019 15841.03 506.10 52583.87 88888.00 2024-01-19 07:24:13.408 019 15841.03 506.07 52583.90 88888.00 2024-01-19 07:24:13.908 019 15841.07 506.08 52583.90 88888.00 2024-01-19 07:24:14.408 019 15841.07 506.08 52583.89 88888.00 2024-01-19 07:24:14.908 019 15841.01 506.06 52583.90 88888.00 2024-01-19 07:24:15.408 019 15841.02 506.08 52583.89 88888.00 2024-01-19 07:24:15.908 019 15841.01 506.08 52583.91 88888.00 2024-01-19 07:24:16.408 019 15841.03 506.08 52583.89 88888.00 2024-01-19 07:24:16.908 019 15841.00 506.06 52583.86 88888.00 2024-01-19 07:24:17.408 019 15841.01 506.03 52583.90 88888.00 2024-01-19 07:24:17.908 019 15841.02 506.04 52583.86 88888.00 2024-01-19 07:24:18.408 019 15841.04 506.07 52583.83 88888.00 2024-01-19 07:24:18.908 019 15841.06 506.12 52583.88 88888.00 2024-01-19 07:24:19.408 019 15841.12 506.12 52583.90 88888.00 2024-01-19 07:24:19.908 019 15841.07 506.12 52583.90 88888.00 2024-01-19 07:24:20.408 019 15841.09 506.11 52583.88 88888.00 2024-01-19 07:24:20.908 019 15841.13 506.12 52583.86 88888.00 2024-01-19 07:24:21.408 019 15841.12 506.15 52583.86 88888.00 2024-01-19 07:24:21.908 019 15841.13 506.17 52583.89 88888.00 2024-01-19 07:24:22.408 019 15841.10 506.15 52583.87 88888.00 2024-01-19 07:24:22.908 019 15841.13 506.14 52583.86 88888.00 2024-01-19 07:24:23.408 019 15841.12 506.14 52583.82 88888.00 2024-01-19 07:24:23.908 019 15841.14 506.14 52583.87 88888.00 2024-01-19 07:24:24.408 019 15841.15 506.12 52583.87 88888.00 2024-01-19 07:24:24.908 019 15841.19 506.13 52583.87 88888.00 2024-01-19 07:24:25.408 019 15841.18 506.16 52583.84 88888.00 2024-01-19 07:24:25.908 019 15841.15 506.17 52583.85 88888.00 2024-01-19 07:24:26.408 019 15841.16 506.16 52583.86 88888.00 2024-01-19 07:24:26.908 019 15841.13 506.14 52583.87 88888.00 2024-01-19 07:24:27.408 019 15841.14 506.14 52583.89 88888.00 2024-01-19 07:24:27.908 019 15841.18 506.15 52583.94 88888.00 2024-01-19 07:24:28.408 019 15841.24 506.16 52583.89 88888.00 2024-01-19 07:24:28.908 019 15841.27 506.17 52583.85 88888.00 2024-01-19 07:24:29.408 019 15841.24 506.15 52583.82 88888.00 2024-01-19 07:24:30.408 019 15841.30 506.17 52583.78 88888.00 2024-01-19 07:24:30.908 019 15841.33 506.24 52583.76 88888.00 2024-01-19 07:24:31.408 019 15841.33 506.22 52583.79 88888.00 2024-01-19 07:24:31.908 019 15841.36 506.20 52583.76 88888.00 2024-01-19 07:24:32.408 019 15841.37 506.20 52583.77 88888.00 2024-01-19 07:24:32.908 019 15841.32 506.21 52583.80 88888.00 2024-01-19 07:24:33.408 019 15841.37 506.15 52583.84 88888.00 2024-01-19 07:24:33.908 019 15841.39 506.13 52583.82 88888.00 2024-01-19 07:24:34.408 019 15841.40 506.12 52583.75 88888.00 2024-01-19 07:24:34.908 019 15841.39 506.12 52583.70 88888.00 2024-01-19 07:24:35.408 019 15841.43 506.13 52583.69 88888.00 2024-01-19 07:24:35.908 019 15841.46 506.14 52583.77 88888.00 2024-01-19 07:24:36.408 019 15841.47 506.13 52583.76 88888.00 2024-01-19 07:24:36.908 019 15841.50 506.16 52583.74 88888.00 2024-01-19 07:24:37.408 019 15841.50 506.14 52583.75 88888.00 2024-01-19 07:24:37.908 019 15841.55 506.11 52583.75 88888.00 2024-01-19 07:24:38.408 019 15841.56 506.07 52583.73 88888.00 2024-01-19 07:24:38.908 019 15841.56 506.03 52583.73 88888.00 2024-01-19 07:24:39.408 019 15841.55 505.99 52583.73 88888.00 2024-01-19 07:24:39.908 019 15841.56 506.03 52583.73 88888.00 2024-01-19 07:24:40.408 019 15841.53 506.03 52583.73 88888.00 2024-01-19 07:24:40.908 019 15841.56 505.98 52583.74 88888.00 2024-01-19 07:24:41.408 019 15841.53 505.97 52583.77 88888.00 2024-01-19 07:24:41.908 019 15841.52 505.98 52583.74 88888.00 2024-01-19 07:24:42.408 019 15841.58 505.98 52583.64 88888.00 2024-01-19 07:24:42.908 019 15841.60 505.97 52583.64 88888.00 2024-01-19 07:24:43.408 019 15841.65 505.98 52583.76 88888.00 2024-01-19 07:24:43.908 019 15841.66 505.98 52583.77 88888.00 2024-01-19 07:24:44.408 019 15841.70 505.94 52583.74 88888.00 2024-01-19 07:24:44.908 019 15841.69 505.95 52583.72 88888.00 2024-01-19 07:24:45.408 019 15841.67 505.95 52583.68 88888.00 2024-01-19 07:24:45.908 019 15841.65 505.93 52583.68 88888.00 2024-01-19 07:24:46.408 019 15841.65 505.89 52583.68 88888.00 2024-01-19 07:24:46.908 019 15841.68 505.87 52583.68 88888.00 2024-01-19 07:24:47.408 019 15841.66 505.88 52583.66 88888.00 2024-01-19 07:24:47.908 019 15841.67 505.91 52583.62 88888.00 2024-01-19 07:24:48.408 019 15841.75 505.90 52583.67 88888.00 2024-01-19 07:24:48.908 019 15841.79 505.88 52583.68 88888.00 2024-01-19 07:24:49.408 019 15841.85 505.91 52583.66 88888.00 2024-01-19 07:24:50.408 019 15841.93 505.87 52583.69 88888.00 2024-01-19 07:24:50.908 019 15842.00 505.88 52583.69 88888.00 2024-01-19 07:24:51.408 019 15842.02 505.88 52583.68 88888.00 2024-01-19 07:24:51.908 019 15842.03 505.86 52583.72 88888.00 2024-01-19 07:24:52.408 019 15842.12 505.86 52583.70 88888.00 2024-01-19 07:24:52.908 019 15842.15 505.82 52583.70 88888.00 2024-01-19 07:24:53.408 019 15842.19 505.84 52583.68 88888.00 2024-01-19 07:24:53.908 019 15842.19 505.84 52583.71 88888.00 2024-01-19 07:24:54.408 019 15842.22 505.80 52583.76 88888.00 2024-01-19 07:24:54.908 019 15842.29 505.78 52583.73 88888.00 2024-01-19 07:24:55.408 019 15842.36 505.78 52583.70 88888.00 2024-01-19 07:24:55.908 019 15842.39 505.79 52583.68 88888.00 2024-01-19 07:24:56.408 019 15842.40 505.78 52583.68 88888.00 2024-01-19 07:24:56.908 019 15842.40 505.73 52583.67 88888.00 2024-01-19 07:24:57.408 019 15842.46 505.70 52583.67 88888.00 2024-01-19 07:24:57.908 019 15842.49 505.67 52583.67 88888.00 2024-01-19 07:24:58.408 019 15842.55 505.68 52583.63 88888.00 2024-01-19 07:24:58.908 019 15842.61 505.69 52583.64 88888.00 2024-01-19 07:24:59.408 019 15842.66 505.68 52583.66 88888.00 2024-01-19 07:25:00.408 019 15842.70 505.67 52583.64 88888.00 2024-01-19 07:25:00.908 019 15842.74 505.62 52583.62 88888.00 2024-01-19 07:25:01.408 019 15842.77 505.60 52583.58 88888.00 2024-01-19 07:25:01.908 019 15842.84 505.59 52583.62 88888.00 2024-01-19 07:25:02.408 019 15842.81 505.59 52583.65 88888.00 2024-01-19 07:25:02.908 019 15842.83 505.59 52583.63 88888.00 2024-01-19 07:25:03.408 019 15842.78 505.56 52583.66 88888.00 2024-01-19 07:25:03.908 019 15842.73 505.56 52583.63 88888.00 2024-01-19 07:25:04.408 019 15842.76 505.56 52583.63 88888.00 2024-01-19 07:25:04.908 019 15842.75 505.53 52583.70 88888.00 2024-01-19 07:25:05.408 019 15842.69 505.53 52583.72 88888.00 2024-01-19 07:25:05.908 019 15842.69 505.55 52583.71 88888.00 2024-01-19 07:25:06.408 019 15842.69 505.56 52583.67 88888.00 2024-01-19 07:25:06.908 019 15842.67 505.53 52583.62 88888.00 2024-01-19 07:25:07.408 019 15842.64 505.48 52583.67 88888.00 2024-01-19 07:25:07.908 019 15842.67 505.46 52583.72 88888.00 2024-01-19 07:25:08.408 019 15842.68 505.44 52583.77 88888.00 2024-01-19 07:25:08.908 019 15842.64 505.43 52583.72 88888.00 2024-01-19 07:25:09.408 019 15842.61 505.44 52583.72 88888.00 2024-01-19 07:25:10.408 019 15842.58 505.42 52583.76 88888.00 2024-01-19 07:25:10.908 019 15842.57 505.45 52583.77 88888.00 2024-01-19 07:25:11.408 019 15842.56 505.44 52583.77 88888.00 2024-01-19 07:25:11.908 019 15842.50 505.43 52583.77 88888.00 2024-01-19 07:25:12.408 019 15842.49 505.39 52583.74 88888.00 2024-01-19 07:25:12.908 019 15842.45 505.36 52583.73 88888.00 2024-01-19 07:25:13.408 019 15842.41 505.35 52583.78 88888.00 2024-01-19 07:25:13.908 019 15842.40 505.36 52583.77 88888.00 2024-01-19 07:25:14.408 019 15842.37 505.36 52583.74 88888.00 2024-01-19 07:25:14.908 019 15842.34 505.34 52583.72 88888.00 2024-01-19 07:25:15.408 019 15842.33 505.35 52583.74 88888.00 2024-01-19 07:25:15.908 019 15842.33 505.36 52583.77 88888.00 2024-01-19 07:25:16.408 019 15842.32 505.35 52583.77 88888.00 2024-01-19 07:25:16.908 019 15842.29 505.38 52583.79 88888.00 2024-01-19 07:25:17.408 019 15842.27 505.33 52583.73 88888.00 2024-01-19 07:25:17.908 019 15842.19 505.30 52583.66 88888.00 2024-01-19 07:25:18.408 019 15842.20 505.31 52583.65 88888.00 2024-01-19 07:25:18.908 019 15842.19 505.33 52583.63 88888.00 2024-01-19 07:25:19.408 019 15842.15 505.37 52583.66 88888.00 2024-01-19 07:25:19.908 019 15842.12 505.38 52583.69 88888.00 2024-01-19 07:25:20.408 019 15842.09 505.37 52583.65 88888.00 2024-01-19 07:25:20.908 019 15842.13 505.33 52583.61 88888.00 2024-01-19 07:25:21.408 019 15842.14 505.30 52583.58 88888.00 2024-01-19 07:25:21.908 019 15842.07 505.29 52583.59 88888.00 2024-01-19 07:25:22.408 019 15842.07 505.27 52583.61 88888.00 2024-01-19 07:25:22.908 019 15842.09 505.22 52583.58 88888.00 2024-01-19 07:25:23.408 019 15842.05 505.25 52583.62 88888.00 2024-01-19 07:25:23.908 019 15842.02 505.26 52583.62 88888.00 2024-01-19 07:25:24.408 019 15841.98 505.22 52583.62 88888.00 2024-01-19 07:25:24.908 019 15841.93 505.21 52583.61 88888.00 2024-01-19 07:25:25.408 019 15841.87 505.25 52583.55 88888.00 2024-01-19 07:25:25.908 019 15841.86 505.24 52583.55 88888.00 2024-01-19 07:25:26.408 019 15841.86 505.20 52583.54 88888.00 2024-01-19 07:25:26.908 019 15841.82 505.21 52583.52 88888.00 2024-01-19 07:25:27.408 019 15841.82 505.22 52583.47 88888.00 2024-01-19 07:25:27.908 019 15841.83 505.26 52583.53 88888.00 2024-01-19 07:25:28.408 019 15841.84 505.27 52583.52 88888.00 2024-01-19 07:25:28.908 019 15841.79 505.29 52583.49 88888.00 2024-01-19 07:25:29.408 019 15841.78 505.28 52583.50 88888.00 2024-01-19 07:25:29.908 019 15841.84 505.25 52583.44 88888.00 2024-01-19 07:25:30.408 019 15841.88 505.25 52583.46 88888.00 2024-01-19 07:25:30.908 019 15841.84 505.28 52583.44 88888.00 2024-01-19 07:25:31.408 019 15841.84 505.30 52583.44 88888.00 2024-01-19 07:25:31.908 019 15841.83 505.25 52583.42 88888.00 2024-01-19 07:25:32.408 019 15841.79 505.20 52583.43 88888.00 2024-01-19 07:25:32.908 019 15841.79 505.21 52583.41 88888.00 2024-01-19 07:25:33.408 019 15841.76 505.20 52583.38 88888.00 2024-01-19 07:25:33.908 019 15841.73 505.24 52583.37 88888.00 2024-01-19 07:25:34.408 019 15841.71 505.22 52583.37 88888.00 2024-01-19 07:25:34.908 019 15841.70 505.19 52583.35 88888.00 2024-01-19 07:25:35.408 019 15841.64 505.18 52583.26 88888.00 2024-01-19 07:25:35.908 019 15841.60 505.16 52583.26 88888.00 2024-01-19 07:25:36.408 019 15841.60 505.13 52583.21 88888.00 2024-01-19 07:25:36.908 019 15841.59 505.12 52583.19 88888.00 2024-01-19 07:25:37.408 019 15841.57 505.15 52583.23 88888.00 2024-01-19 07:25:37.908 019 15841.55 505.16 52583.24 88888.00 2024-01-19 07:25:38.408 019 15841.49 505.16 52583.24 88888.00 2024-01-19 07:25:38.908 019 15841.47 505.19 52583.23 88888.00 2024-01-19 07:25:39.408 019 15841.46 505.15 52583.15 88888.00 2024-01-19 07:25:39.908 019 15841.42 505.09 52583.14 88888.00 2024-01-19 07:25:40.408 019 15841.40 505.12 52583.19 88888.00 2024-01-19 07:25:40.908 019 15841.32 505.12 52583.23 88888.00 2024-01-19 07:25:41.408 019 15841.27 505.13 52583.21 88888.00 2024-01-19 07:25:41.908 019 15841.28 505.16 52583.13 88888.00 2024-01-19 07:25:42.408 019 15841.28 505.16 52583.16 88888.00 2024-01-19 07:25:42.908 019 15841.22 505.16 52583.17 88888.00 2024-01-19 07:25:43.408 019 15841.13 505.15 52583.21 88888.00 2024-01-19 07:25:43.908 019 15841.14 505.15 52583.22 88888.00 2024-01-19 07:25:44.408 019 15841.12 505.12 52583.17 88888.00 2024-01-19 07:25:44.908 019 15841.04 505.12 52583.18 88888.00 2024-01-19 07:25:45.408 019 15841.05 505.16 52583.16 88888.00 2024-01-19 07:25:45.908 019 15841.02 505.15 52583.14 88888.00 2024-01-19 07:25:46.408 019 15841.03 505.10 52583.12 88888.00 2024-01-19 07:25:46.908 019 15841.01 505.11 52583.08 88888.00 2024-01-19 07:25:47.408 019 15840.98 505.11 52583.05 88888.00 2024-01-19 07:25:47.908 019 15841.00 505.12 52583.07 88888.00 2024-01-19 07:25:48.408 019 15841.00 505.16 52583.10 88888.00 2024-01-19 07:25:48.908 019 15841.00 505.18 52583.09 88888.00 2024-01-19 07:25:49.408 019 15840.98 505.21 52583.09 88888.00 2024-01-19 07:25:49.908 019 15841.01 505.19 52583.09 88888.00 2024-01-19 07:25:50.408 019 15841.02 505.19 52583.07 88888.00 2024-01-19 07:25:50.908 019 15840.95 505.21 52583.07 88888.00 2024-01-19 07:25:51.408 019 15840.95 505.22 52583.06 88888.00 2024-01-19 07:25:51.908 019 15840.96 505.21 52583.01 88888.00 2024-01-19 07:25:52.408 019 15840.96 505.21 52583.02 88888.00 2024-01-19 07:25:52.908 019 15840.96 505.21 52583.03 88888.00 2024-01-19 07:25:53.408 019 15840.97 505.19 52583.08 88888.00 2024-01-19 07:25:53.908 019 15841.00 505.18 52583.02 88888.00 2024-01-19 07:25:54.408 019 15841.02 505.20 52582.99 88888.00 2024-01-19 07:25:54.908 019 15840.97 505.22 52583.01 88888.00 2024-01-19 07:25:55.408 019 15840.95 505.20 52583.02 88888.00 2024-01-19 07:25:55.908 019 15841.00 505.20 52583.01 88888.00 2024-01-19 07:25:56.408 019 15841.01 505.21 52582.98 88888.00 2024-01-19 07:25:56.908 019 15841.02 505.19 52582.94 88888.00 2024-01-19 07:25:57.408 019 15841.03 505.21 52582.97 88888.00 2024-01-19 07:25:57.908 019 15840.96 505.24 52582.93 88888.00 2024-01-19 07:25:58.408 019 15840.98 505.27 52582.90 88888.00 2024-01-19 07:25:58.908 019 15840.97 505.29 52582.93 88888.00 2024-01-19 07:25:59.408 019 15840.94 505.28 52582.88 88888.00 2024-01-19 07:25:59.908 019 15840.94 505.25 52582.85 88888.00 2024-01-19 07:26:00.408 019 15840.89 505.28 52582.90 88888.00 2024-01-19 07:26:00.908 019 15840.84 505.30 52582.89 88888.00 2024-01-19 07:26:01.408 019 15840.88 505.31 52582.89 88888.00 2024-01-19 07:26:01.908 019 15840.89 505.31 52582.89 88888.00 2024-01-19 07:26:02.408 019 15840.87 505.33 52582.88 88888.00 2024-01-19 07:26:02.908 019 15840.88 505.35 52582.84 88888.00 2024-01-19 07:26:03.408 019 15840.88 505.34 52582.81 88888.00 2024-01-19 07:26:03.908 019 15840.86 505.35 52582.81 88888.00 2024-01-19 07:26:04.408 019 15840.83 505.37 52582.79 88888.00 2024-01-19 07:26:04.908 019 15840.82 505.37 52582.84 88888.00 2024-01-19 07:26:05.409 019 15840.83 505.34 52582.85 88888.00 2024-01-19 07:26:05.909 019 15840.86 505.29 52582.86 88888.00 2024-01-19 07:26:06.409 019 15840.84 505.30 52582.83 88888.00 2024-01-19 07:26:06.909 019 15840.74 505.33 52582.79 88888.00 2024-01-19 07:26:07.409 019 15840.71 505.33 52582.81 88888.00 2024-01-19 07:26:07.909 019 15840.74 505.35 52582.79 88888.00 2024-01-19 07:26:08.409 019 15840.77 505.36 52582.83 88888.00 2024-01-19 07:26:08.909 019 15840.79 505.33 52582.83 88888.00 2024-01-19 07:26:09.409 019 15840.79 505.29 52582.78 88888.00 2024-01-19 07:26:09.909 019 15840.76 505.31 52582.77 88888.00 2024-01-19 07:26:10.409 019 15840.75 505.37 52582.75 88888.00 2024-01-19 07:26:10.909 019 15840.69 505.35 52582.74 88888.00 2024-01-19 07:26:11.409 019 15840.69 505.35 52582.73 88888.00 2024-01-19 07:26:11.909 019 15840.67 505.37 52582.71 88888.00 2024-01-19 07:26:12.409 019 15840.69 505.33 52582.66 88888.00 2024-01-19 07:26:12.909 019 15840.73 505.30 52582.69 88888.00 2024-01-19 07:26:13.409 019 15840.68 505.31 52582.75 88888.00 2024-01-19 07:26:13.909 019 15840.69 505.31 52582.75 88888.00 2024-01-19 07:26:14.409 019 15840.68 505.30 52582.74 88888.00 2024-01-19 07:26:14.909 019 15840.64 505.28 52582.70 88888.00 2024-01-19 07:26:15.409 019 15840.60 505.30 52582.72 88888.00 2024-01-19 07:26:15.909 019 15840.58 505.30 52582.72 88888.00 2024-01-19 07:26:16.409 019 15840.50 505.30 52582.69 88888.00 2024-01-19 07:26:16.909 019 15840.50 505.30 52582.67 88888.00 2024-01-19 07:26:17.409 019 15840.47 505.29 52582.57 88888.00 2024-01-19 07:26:17.909 019 15840.49 505.30 52582.61 88888.00 2024-01-19 07:26:18.409 019 15840.50 505.30 52582.64 88888.00 2024-01-19 07:26:18.909 019 15840.50 505.31 52582.59 88888.00 2024-01-19 07:26:19.409 019 15840.47 505.33 52582.59 88888.00 2024-01-19 07:26:19.909 019 15840.46 505.36 52582.58 88888.00 2024-01-19 07:26:20.409 019 15840.50 505.39 52582.53 88888.00 2024-01-19 07:26:20.909 019 15840.55 505.39 52582.49 88888.00 2024-01-19 07:26:21.409 019 15840.55 505.36 52582.46 88888.00 2024-01-19 07:26:21.909 019 15840.53 505.36 52582.47 88888.00 2024-01-19 07:26:22.409 019 15840.51 505.35 52582.51 88888.00 2024-01-19 07:26:22.909 019 15840.57 505.38 52582.48 88888.00 2024-01-19 07:26:23.409 019 15840.57 505.36 52582.47 88888.00 2024-01-19 07:26:23.909 019 15840.60 505.35 52582.51 88888.00 2024-01-19 07:26:24.409 019 15840.62 505.34 52582.45 88888.00 2024-01-19 07:26:24.909 019 15840.60 505.37 52582.41 88888.00 2024-01-19 07:26:25.409 019 15840.60 505.38 52582.38 88888.00 2024-01-19 07:26:25.909 019 15840.62 505.39 52582.45 88888.00 2024-01-19 07:26:26.409 019 15840.61 505.38 52582.45 88888.00 2024-01-19 07:26:26.909 019 15840.64 505.37 52582.45 88888.00 2024-01-19 07:26:27.409 019 15840.67 505.36 52582.44 88888.00 2024-01-19 07:26:27.909 019 15840.65 505.31 52582.42 88888.00 2024-01-19 07:26:28.409 019 15840.68 505.26 52582.38 88888.00 2024-01-19 07:26:28.909 019 15840.68 505.29 52582.35 88888.00 2024-01-19 07:26:29.409 019 15840.73 505.30 52582.34 88888.00 2024-01-19 07:26:29.909 019 15840.77 505.30 52582.32 88888.00 2024-01-19 07:26:30.409 019 15840.80 505.34 52582.34 88888.00 2024-01-19 07:26:30.909 019 15840.86 505.33 52582.36 88888.00 2024-01-19 07:26:31.909 019 15840.88 505.35 52582.36 88888.00 2024-01-19 07:26:32.409 019 15840.93 505.35 52582.31 88888.00 2024-01-19 07:26:32.909 019 15840.98 505.34 52582.22 88888.00 2024-01-19 07:26:33.409 019 15840.97 505.36 52582.20 88888.00 2024-01-19 07:26:33.909 019 15841.02 505.37 52582.22 88888.00 2024-01-19 07:26:34.409 019 15841.06 505.35 52582.18 88888.00 2024-01-19 07:26:34.909 019 15841.05 505.37 52582.16 88888.00 2024-01-19 07:26:35.409 019 15840.98 505.39 52582.14 88888.00 2024-01-19 07:26:35.909 019 15841.02 505.37 52582.12 88888.00 2024-01-19 07:26:36.409 019 15841.11 505.34 52582.15 88888.00 2024-01-19 07:26:36.909 019 15841.11 505.30 52582.18 88888.00 2024-01-19 07:26:37.409 019 15841.12 505.26 52582.20 88888.00 2024-01-19 07:26:37.909 019 15841.13 505.25 52582.21 88888.00 2024-01-19 07:26:38.409 019 15841.13 505.28 52582.20 88888.00 2024-01-19 07:26:38.909 019 15841.11 505.31 52582.21 88888.00 2024-01-19 07:26:39.409 019 15841.07 505.30 52582.20 88888.00 2024-01-19 07:26:39.909 019 15841.04 505.28 52582.14 88888.00 2024-01-19 07:26:40.409 019 15841.13 505.30 52582.14 88888.00 2024-01-19 07:26:40.909 019 15841.18 505.34 52582.12 88888.00 2024-01-19 07:26:41.909 019 15841.10 505.35 52582.09 88888.00 2024-01-19 07:26:42.409 019 15841.07 505.33 52582.11 88888.00 2024-01-19 07:26:42.909 019 15841.10 505.29 52582.04 88888.00 2024-01-19 07:26:43.409 019 15841.13 505.30 52582.03 88888.00 2024-01-19 07:26:43.909 019 15841.09 505.30 52582.01 88888.00 2024-01-19 07:26:44.409 019 15841.09 505.30 52582.02 88888.00 2024-01-19 07:26:44.909 019 15841.09 505.30 52582.02 88888.00 2024-01-19 07:26:45.409 019 15841.09 505.25 52582.04 88888.00 2024-01-19 07:26:45.909 019 15841.14 505.29 52582.02 88888.00 2024-01-19 07:26:46.409 019 15841.18 505.28 52582.01 88888.00 2024-01-19 07:26:46.909 019 15841.22 505.28 52582.07 88888.00 2024-01-19 07:26:47.409 019 15841.22 505.28 52582.06 88888.00 2024-01-19 07:26:47.909 019 15841.24 505.30 52582.04 88888.00 2024-01-19 07:26:48.409 019 15841.31 505.28 52582.00 88888.00 2024-01-19 07:26:48.909 019 15841.30 505.30 52582.00 88888.00 2024-01-19 07:26:49.409 019 15841.29 505.29 52581.96 88888.00 2024-01-19 07:26:49.909 019 15841.29 505.22 52581.93 88888.00 2024-01-19 07:26:50.409 019 15841.31 505.21 52581.92 88888.00 2024-01-19 07:26:50.909 019 15841.27 505.19 52581.90 88888.00 2024-01-19 07:26:51.409 019 15841.27 505.19 52581.89 88888.00 2024-01-19 07:26:51.909 019 15841.29 505.16 52581.85 88888.00 2024-01-19 07:26:52.409 019 15841.28 505.15 52581.84 88888.00 2024-01-19 07:26:52.909 019 15841.29 505.15 52581.80 88888.00 2024-01-19 07:26:53.409 019 15841.29 505.15 52581.77 88888.00 2024-01-19 07:26:53.909 019 15841.31 505.10 52581.76 88888.00 2024-01-19 07:26:54.409 019 15841.38 505.08 52581.86 88888.00 2024-01-19 07:26:54.909 019 15841.33 505.08 52581.88 88888.00 2024-01-19 07:26:55.409 019 15841.34 505.09 52581.89 88888.00 2024-01-19 07:26:55.909 019 15841.36 505.09 52581.89 88888.00 2024-01-19 07:26:56.409 019 15841.38 505.10 52581.84 88888.00 2024-01-19 07:26:56.909 019 15841.36 505.05 52581.84 88888.00 2024-01-19 07:26:57.409 019 15841.36 505.07 52581.81 88888.00 2024-01-19 07:26:57.909 019 15841.40 505.08 52581.77 88888.00 2024-01-19 07:26:58.409 019 15841.47 505.05 52581.74 88888.00 2024-01-19 07:26:58.909 019 15841.46 505.03 52581.75 88888.00 2024-01-19 07:26:59.909 019 15841.41 505.04 52581.75 88888.00 2024-01-19 07:27:00.409 019 15841.45 505.02 52581.69 88888.00 2024-01-19 07:27:00.909 019 15841.43 504.99 52581.69 88888.00 2024-01-19 07:27:01.409 019 15841.47 504.98 52581.68 88888.00 2024-01-19 07:27:01.909 019 15841.50 505.00 52581.70 88888.00 2024-01-19 07:27:02.409 019 15841.52 504.99 52581.69 88888.00 2024-01-19 07:27:02.909 019 15841.49 504.95 52581.66 88888.00 2024-01-19 07:27:03.409 019 15841.52 504.94 52581.62 88888.00 2024-01-19 07:27:03.909 019 15841.53 504.96 52581.66 88888.00 2024-01-19 07:27:04.409 019 15841.55 504.95 52581.64 88888.00 2024-01-19 07:27:04.909 019 15841.55 504.95 52581.63 88888.00 2024-01-19 07:27:05.409 019 15841.57 504.91 52581.66 88888.00 2024-01-19 07:27:05.909 019 15841.53 504.90 52581.63 88888.00 2024-01-19 07:27:06.409 019 15841.58 504.90 52581.55 88888.00 2024-01-19 07:27:06.909 019 15841.58 504.89 52581.50 88888.00 2024-01-19 07:27:07.409 019 15841.65 504.90 52581.50 88888.00 2024-01-19 07:27:07.909 019 15841.67 504.91 52581.50 88888.00 2024-01-19 07:27:08.409 019 15841.65 504.95 52581.50 88888.00 2024-01-19 07:27:08.909 019 15841.69 504.94 52581.47 88888.00 2024-01-19 07:27:09.409 019 15841.69 504.93 52581.48 88888.00 2024-01-19 07:27:09.909 019 15841.67 504.91 52581.50 88888.00 2024-01-19 07:27:10.409 019 15841.70 504.91 52581.53 88888.00 2024-01-19 07:27:10.909 019 15841.71 504.92 52581.60 88888.00 2024-01-19 07:27:11.409 019 15841.74 504.94 52581.61 88888.00 2024-01-19 07:27:11.909 019 15841.78 504.95 52581.63 88888.00 2024-01-19 07:27:12.409 019 15841.84 504.92 52581.64 88888.00 2024-01-19 07:27:12.909 019 15841.87 504.92 52581.62 88888.00 2024-01-19 07:27:13.409 019 15841.91 504.89 52581.63 88888.00 2024-01-19 07:27:13.909 019 15841.97 504.85 52581.62 88888.00 2024-01-19 07:27:14.409 019 15841.98 504.89 52581.64 88888.00 2024-01-19 07:27:14.909 019 15842.01 504.87 52581.65 88888.00 2024-01-19 07:27:15.409 019 15842.05 504.86 52581.65 88888.00 2024-01-19 07:27:15.909 019 15842.06 504.87 52581.63 88888.00 2024-01-19 07:27:16.409 019 15842.14 504.87 52581.61 88888.00 2024-01-19 07:27:16.909 019 15842.19 504.84 52581.58 88888.00 2024-01-19 07:27:17.409 019 15842.19 504.86 52581.57 88888.00 2024-01-19 07:27:17.909 019 15842.23 504.89 52581.60 88888.00 2024-01-19 07:27:18.409 019 15842.30 504.89 52581.62 88888.00 2024-01-19 07:27:18.909 019 15842.33 504.87 52581.60 88888.00 2024-01-19 07:27:19.409 019 15842.38 504.87 52581.58 88888.00 2024-01-19 07:27:19.909 019 15842.39 504.92 52581.55 88888.00 2024-01-19 07:27:20.409 019 15842.39 504.94 52581.61 88888.00 2024-01-19 07:27:20.909 019 15842.38 504.99 52581.58 88888.00 2024-01-19 07:27:21.409 019 15842.45 504.98 52581.62 88888.00 2024-01-19 07:27:21.909 019 15842.46 504.94 52581.62 88888.00 2024-01-19 07:27:22.409 019 15842.48 504.93 52581.68 88888.00 2024-01-19 07:27:22.909 019 15842.51 504.89 52581.68 88888.00 2024-01-19 07:27:23.409 019 15842.49 504.87 52581.68 88888.00 2024-01-19 07:27:23.909 019 15842.45 504.90 52581.64 88888.00 2024-01-19 07:27:24.409 019 15842.41 504.91 52581.62 88888.00 2024-01-19 07:27:24.909 019 15842.42 504.93 52581.66 88888.00 2024-01-19 07:27:25.409 019 15842.48 504.94 52581.62 88888.00 2024-01-19 07:27:25.909 019 15842.45 505.00 52581.54 88888.00 2024-01-19 07:27:26.409 019 15842.47 505.00 52581.53 88888.00 2024-01-19 07:27:26.909 019 15842.46 505.00 52581.53 88888.00 2024-01-19 07:27:27.409 019 15842.46 504.99 52581.60 88888.00 2024-01-19 07:27:27.909 019 15842.49 504.96 52581.57 88888.00 2024-01-19 07:27:28.409 019 15842.52 504.98 52581.57 88888.00 2024-01-19 07:27:28.909 019 15842.52 504.95 52581.63 88888.00 2024-01-19 07:27:29.409 019 15842.54 504.93 52581.63 88888.00 2024-01-19 07:27:29.909 019 15842.51 504.95 52581.67 88888.00 2024-01-19 07:27:30.409 019 15842.51 504.96 52581.63 88888.00 2024-01-19 07:27:30.909 019 15842.55 504.98 52581.62 88888.00 2024-01-19 07:27:31.409 019 15842.52 504.99 52581.56 88888.00 2024-01-19 07:27:31.909 019 15842.49 504.94 52581.54 88888.00 2024-01-19 07:27:32.409 019 15842.49 504.95 52581.58 88888.00 2024-01-19 07:27:32.909 019 15842.49 504.98 52581.61 88888.00 2024-01-19 07:27:33.409 019 15842.47 504.99 52581.58 88888.00 2024-01-19 07:27:33.909 019 15842.43 505.00 52581.58 88888.00 2024-01-19 07:27:34.409 019 15842.38 505.00 52581.58 88888.00 2024-01-19 07:27:34.909 019 15842.37 505.00 52581.58 88888.00 2024-01-19 07:27:35.409 019 15842.36 505.01 52581.58 88888.00 2024-01-19 07:27:35.909 019 15842.32 505.03 52581.57 88888.00 2024-01-19 07:27:36.409 019 15842.28 505.04 52581.60 88888.00 2024-01-19 07:27:36.909 019 15842.28 505.04 52581.60 88888.00 2024-01-19 07:27:37.409 019 15842.29 505.03 52581.60 88888.00 2024-01-19 07:27:37.909 019 15842.28 505.07 52581.61 88888.00 2024-01-19 07:27:38.409 019 15842.25 505.08 52581.58 88888.00 2024-01-19 07:27:38.909 019 15842.25 505.09 52581.55 88888.00 2024-01-19 07:27:39.409 019 15842.28 505.10 52581.57 88888.00 2024-01-19 07:27:39.909 019 15842.22 505.09 52581.58 88888.00 2024-01-19 07:27:40.409 019 15842.21 505.10 52581.60 88888.00 2024-01-19 07:27:40.909 019 15842.22 505.13 52581.56 88888.00 2024-01-19 07:27:41.409 019 15842.29 505.12 52581.60 88888.00 2024-01-19 07:27:41.909 019 15842.34 505.12 52581.57 88888.00 2024-01-19 07:27:42.409 019 15842.31 505.12 52581.58 88888.00 2024-01-19 07:27:42.909 019 15842.29 505.12 52581.58 88888.00 2024-01-19 07:27:43.409 019 15842.25 505.15 52581.60 88888.00 2024-01-19 07:27:43.909 019 15842.18 505.11 52581.61 88888.00 2024-01-19 07:27:44.409 019 15842.18 505.13 52581.67 88888.00 2024-01-19 07:27:44.909 019 15842.12 505.18 52581.63 88888.00 2024-01-19 07:27:45.409 019 15842.09 505.16 52581.55 88888.00 2024-01-19 07:27:45.909 019 15842.14 505.13 52581.50 88888.00 2024-01-19 07:27:46.409 019 15842.12 505.16 52581.52 88888.00 2024-01-19 07:27:46.909 019 15842.15 505.17 52581.57 88888.00 2024-01-19 07:27:47.409 019 15842.09 505.13 52581.55 88888.00 2024-01-19 07:27:47.909 019 15842.05 505.18 52581.52 88888.00 2024-01-19 07:27:48.409 019 15842.04 505.12 52581.54 88888.00 2024-01-19 07:27:48.909 019 15842.03 505.12 52581.53 88888.00 2024-01-19 07:27:49.409 019 15842.00 505.16 52581.53 88888.00 2024-01-19 07:27:49.909 019 15841.98 505.20 52581.56 88888.00 2024-01-19 07:27:50.409 019 15841.98 505.22 52581.54 88888.00 2024-01-19 07:27:50.909 019 15842.02 505.24 52581.55 88888.00 2024-01-19 07:27:51.409 019 15841.94 505.26 52581.50 88888.00 2024-01-19 07:27:51.909 019 15841.91 505.24 52581.52 88888.00 2024-01-19 07:27:52.409 019 15841.92 505.22 52581.52 88888.00 2024-01-19 07:27:52.909 019 15841.93 505.26 52581.60 88888.00 2024-01-19 07:27:53.409 019 15841.93 505.28 52581.54 88888.00 2024-01-19 07:27:53.909 019 15841.96 505.25 52581.49 88888.00 2024-01-19 07:27:54.409 019 15841.87 505.25 52581.53 88888.00 2024-01-19 07:27:54.909 019 15841.77 505.26 52581.53 88888.00 2024-01-19 07:27:55.409 019 15841.80 505.24 52581.56 88888.00 2024-01-19 07:27:55.909 019 15841.85 505.21 52581.57 88888.00 2024-01-19 07:27:56.409 019 15841.85 505.20 52581.63 88888.00 2024-01-19 07:27:56.909 019 15841.79 505.19 52581.60 88888.00 2024-01-19 07:27:57.409 019 15841.71 505.18 52581.56 88888.00 2024-01-19 07:27:57.909 019 15841.67 505.20 52581.60 88888.00 2024-01-19 07:27:58.409 019 15841.69 505.21 52581.58 88888.00 2024-01-19 07:27:58.909 019 15841.70 505.24 52581.58 88888.00 2024-01-19 07:27:59.409 019 15841.67 505.21 52581.60 88888.00 2024-01-19 07:27:59.909 019 15841.62 505.22 52581.57 88888.00 2024-01-19 07:28:00.409 019 15841.61 505.19 52581.58 88888.00 2024-01-19 07:28:00.909 019 15841.58 505.18 52581.57 88888.00 2024-01-19 07:28:01.409 019 15841.59 505.19 52581.55 88888.00 2024-01-19 07:28:01.909 019 15841.53 505.18 52581.61 88888.00 2024-01-19 07:28:02.409 019 15841.52 505.13 52581.64 88888.00 2024-01-19 07:28:02.909 019 15841.53 505.16 52581.66 88888.00 2024-01-19 07:28:03.409 019 15841.58 505.20 52581.68 88888.00 2024-01-19 07:28:03.909 019 15841.64 505.22 52581.67 88888.00 2024-01-19 07:28:04.409 019 15841.58 505.19 52581.67 88888.00 2024-01-19 07:28:04.909 019 15841.51 505.17 52581.63 88888.00 2024-01-19 07:28:05.409 019 15841.52 505.16 52581.65 88888.00 2024-01-19 07:28:05.909 019 15841.51 505.19 52581.64 88888.00 2024-01-19 07:28:06.409 019 15841.46 505.20 52581.63 88888.00 2024-01-19 07:28:06.909 019 15841.47 505.21 52581.62 88888.00 2024-01-19 07:28:07.409 019 15841.46 505.21 52581.61 88888.00 2024-01-19 07:28:07.909 019 15841.43 505.21 52581.57 88888.00 2024-01-19 07:28:08.409 019 15841.42 505.18 52581.58 88888.00 2024-01-19 07:28:08.909 019 15841.45 505.17 52581.58 88888.00 2024-01-19 07:28:09.409 019 15841.39 505.17 52581.62 88888.00 2024-01-19 07:28:09.909 019 15841.38 505.17 52581.64 88888.00 2024-01-19 07:28:10.409 019 15841.39 505.18 52581.65 88888.00 2024-01-19 07:28:10.909 019 15841.43 505.18 52581.68 88888.00 2024-01-19 07:28:11.409 019 15841.46 505.16 52581.66 88888.00 2024-01-19 07:28:11.909 019 15841.40 505.17 52581.65 88888.00 2024-01-19 07:28:12.409 019 15841.40 505.17 52581.57 88888.00 2024-01-19 07:28:12.909 019 15841.41 505.19 52581.51 88888.00 2024-01-19 07:28:13.409 019 15841.47 505.22 52581.46 88888.00 2024-01-19 07:28:13.909 019 15841.51 505.22 52581.44 88888.00 2024-01-19 07:28:14.409 019 15841.53 505.18 52581.44 88888.00 2024-01-19 07:28:14.909 019 15841.52 505.19 52581.46 88888.00 2024-01-19 07:28:15.409 019 15841.47 505.18 52581.45 88888.00 2024-01-19 07:28:15.909 019 15841.49 505.20 52581.47 88888.00 2024-01-19 07:28:16.409 019 15841.45 505.20 52581.45 88888.00 2024-01-19 07:28:16.909 019 15841.42 505.20 52581.45 88888.00 2024-01-19 07:28:17.409 019 15841.47 505.24 52581.49 88888.00 2024-01-19 07:28:17.909 019 15841.49 505.21 52581.49 88888.00 2024-01-19 07:28:18.409 019 15841.47 505.21 52581.50 88888.00 2024-01-19 07:28:18.909 019 15841.42 505.20 52581.46 88888.00 2024-01-19 07:28:19.409 019 15841.46 505.22 52581.44 88888.00 2024-01-19 07:28:19.909 019 15841.43 505.27 52581.46 88888.00 2024-01-19 07:28:20.409 019 15841.46 505.26 52581.47 88888.00 2024-01-19 07:28:20.909 019 15841.48 505.22 52581.47 88888.00 2024-01-19 07:28:21.409 019 15841.55 505.21 52581.47 88888.00 2024-01-19 07:28:21.909 019 15841.49 505.24 52581.44 88888.00 2024-01-19 07:28:22.409 019 15841.51 505.24 52581.50 88888.00 2024-01-19 07:28:23.409 019 15841.57 505.24 52581.48 88888.00 2024-01-19 07:28:23.909 019 15841.56 505.20 52581.41 88888.00 2024-01-19 07:28:24.409 019 15841.56 505.21 52581.41 88888.00 2024-01-19 07:28:24.909 019 15841.52 505.22 52581.48 88888.00 2024-01-19 07:28:25.409 019 15841.51 505.19 52581.44 88888.00 2024-01-19 07:28:25.909 019 15841.48 505.19 52581.45 88888.00 2024-01-19 07:28:26.409 019 15841.45 505.20 52581.49 88888.00 2024-01-19 07:28:26.909 019 15841.49 505.19 52581.52 88888.00 2024-01-19 07:28:27.409 019 15841.48 505.17 52581.55 88888.00 2024-01-19 07:28:27.909 019 15841.47 505.18 52581.52 88888.00 2024-01-19 07:28:28.409 019 15841.50 505.19 52581.50 88888.00 2024-01-19 07:28:28.909 019 15841.51 505.19 52581.47 88888.00 2024-01-19 07:28:29.409 019 15841.49 505.21 52581.45 88888.00 2024-01-19 07:28:29.909 019 15841.50 505.19 52581.44 88888.00 2024-01-19 07:28:30.409 019 15841.47 505.21 52581.49 88888.00 2024-01-19 07:28:30.909 019 15841.46 505.21 52581.45 88888.00 2024-01-19 07:28:31.409 019 15841.47 505.22 52581.46 88888.00 2024-01-19 07:28:31.909 019 15841.53 505.25 52581.47 88888.00 2024-01-19 07:28:32.409 019 15841.55 505.21 52581.49 88888.00 2024-01-19 07:28:32.909 019 15841.58 505.20 52581.54 88888.00 2024-01-19 07:28:33.409 019 15841.56 505.21 52581.58 88888.00 2024-01-19 07:28:33.909 019 15841.59 505.21 52581.60 88888.00 2024-01-19 07:28:34.409 019 15841.66 505.24 52581.61 88888.00 2024-01-19 07:28:34.909 019 15841.67 505.25 52581.63 88888.00 2024-01-19 07:28:35.409 019 15841.69 505.27 52581.67 88888.00 2024-01-19 07:28:35.909 019 15841.73 505.30 52581.66 88888.00 2024-01-19 07:28:36.409 019 15841.75 505.33 52581.65 88888.00 2024-01-19 07:28:36.909 019 15841.69 505.31 52581.64 88888.00 2024-01-19 07:28:37.409 019 15841.70 505.34 52581.63 88888.00 2024-01-19 07:28:37.909 019 15841.73 505.35 52581.65 88888.00 2024-01-19 07:28:38.409 019 15841.74 505.35 52581.66 88888.00 2024-01-19 07:28:38.909 019 15841.76 505.36 52581.65 88888.00 2024-01-19 07:28:39.409 019 15841.79 505.33 52581.70 88888.00 2024-01-19 07:28:39.909 019 15841.80 505.31 52581.68 88888.00 2024-01-19 07:28:40.409 019 15841.80 505.31 52581.66 88888.00 2024-01-19 07:28:40.909 019 15841.82 505.31 52581.63 88888.00 2024-01-19 07:28:41.409 019 15841.80 505.34 52581.63 88888.00 2024-01-19 07:28:41.909 019 15841.82 505.34 52581.65 88888.00 2024-01-19 07:28:42.409 019 15841.83 505.34 52581.61 88888.00 2024-01-19 07:28:43.409 019 15841.92 505.38 52581.64 88888.00 2024-01-19 07:28:43.909 019 15841.94 505.38 52581.62 88888.00 2024-01-19 07:28:44.409 019 15841.97 505.36 52581.62 88888.00 2024-01-19 07:28:44.909 019 15841.94 505.29 52581.72 88888.00 2024-01-19 07:28:45.409 019 15841.93 505.26 52581.73 88888.00 2024-01-19 07:28:45.909 019 15841.98 505.30 52581.67 88888.00 2024-01-19 07:28:46.409 019 15842.02 505.35 52581.65 88888.00 2024-01-19 07:28:46.909 019 15841.97 505.37 52581.66 88888.00 2024-01-19 07:28:47.409 019 15842.01 505.38 52581.66 88888.00 2024-01-19 07:28:47.909 019 15842.09 505.37 52581.62 88888.00 2024-01-19 07:28:48.409 019 15842.10 505.35 52581.57 88888.00 2024-01-19 07:28:48.909 019 15842.10 505.38 52581.63 88888.00 2024-01-19 07:28:49.409 019 15842.10 505.38 52581.55 88888.00 2024-01-19 07:28:49.909 019 15842.06 505.34 52581.53 88888.00 2024-01-19 07:28:50.409 019 15842.11 505.35 52581.54 88888.00 2024-01-19 07:28:50.909 019 15842.11 505.36 52581.49 88888.00 2024-01-19 07:28:51.409 019 15842.14 505.35 52581.47 88888.00 2024-01-19 07:28:51.909 019 15842.20 505.33 52581.48 88888.00 2024-01-19 07:28:52.409 019 15842.20 505.31 52581.50 88888.00 2024-01-19 07:28:52.909 019 15842.20 505.30 52581.49 88888.00 2024-01-19 07:28:53.409 019 15842.20 505.34 52581.47 88888.00 2024-01-19 07:28:53.909 019 15842.28 505.30 52581.49 88888.00 2024-01-19 07:28:54.409 019 15842.30 505.28 52581.51 88888.00 2024-01-19 07:28:54.909 019 15842.27 505.25 52581.60 88888.00 2024-01-19 07:28:55.409 019 15842.29 505.25 52581.64 88888.00 2024-01-19 07:28:55.909 019 15842.30 505.25 52581.66 88888.00 2024-01-19 07:28:56.409 019 15842.32 505.27 52581.66 88888.00 2024-01-19 07:28:56.909 019 15842.32 505.26 52581.72 88888.00 2024-01-19 07:28:57.409 019 15842.36 505.21 52581.73 88888.00 2024-01-19 07:28:57.909 019 15842.32 505.17 52581.71 88888.00 2024-01-19 07:28:58.409 019 15842.29 505.19 52581.72 88888.00 2024-01-19 07:28:58.909 019 15842.30 505.19 52581.70 88888.00 2024-01-19 07:28:59.409 019 15842.31 505.16 52581.70 88888.00 2024-01-19 07:28:59.909 019 15842.25 505.15 52581.74 88888.00 2024-01-19 07:29:00.409 019 15842.24 505.15 52581.74 88888.00 2024-01-19 07:29:00.909 019 15842.28 505.16 52581.73 88888.00 2024-01-19 07:29:01.409 019 15842.28 505.17 52581.70 88888.00 2024-01-19 07:29:01.909 019 15842.33 505.16 52581.71 88888.00 2024-01-19 07:29:02.409 019 15842.32 505.12 52581.74 88888.00 2024-01-19 07:29:02.909 019 15842.30 505.16 52581.73 88888.00 2024-01-19 07:29:03.409 019 15842.29 505.19 52581.70 88888.00 2024-01-19 07:29:03.909 019 15842.28 505.17 52581.74 88888.00 2024-01-19 07:29:04.409 019 15842.32 505.15 52581.78 88888.00 2024-01-19 07:29:04.909 019 15842.34 505.16 52581.76 88888.00 2024-01-19 07:29:05.409 019 15842.33 505.15 52581.74 88888.00 2024-01-19 07:29:05.909 019 15842.37 505.12 52581.72 88888.00 2024-01-19 07:29:06.409 019 15842.41 505.08 52581.78 88888.00 2024-01-19 07:29:06.909 019 15842.39 505.07 52581.76 88888.00 2024-01-19 07:29:07.409 019 15842.41 505.07 52581.73 88888.00 2024-01-19 07:29:07.909 019 15842.45 505.08 52581.77 88888.00 2024-01-19 07:29:08.409 019 15842.42 505.08 52581.77 88888.00 2024-01-19 07:29:08.909 019 15842.41 505.08 52581.76 88888.00 2024-01-19 07:29:09.409 019 15842.46 505.07 52581.75 88888.00 2024-01-19 07:29:09.909 019 15842.45 505.07 52581.76 88888.00 2024-01-19 07:29:10.409 019 15842.39 505.04 52581.77 88888.00 2024-01-19 07:29:10.909 019 15842.33 505.03 52581.78 88888.00 2024-01-19 07:29:11.409 019 15842.41 505.03 52581.77 88888.00 2024-01-19 07:29:11.909 019 15842.49 505.03 52581.82 88888.00 2024-01-19 07:29:12.409 019 15842.48 505.01 52581.76 88888.00 2024-01-19 07:29:12.909 019 15842.52 504.96 52581.74 88888.00 2024-01-19 07:29:13.409 019 15842.52 504.98 52581.75 88888.00 2024-01-19 07:29:13.909 019 15842.52 504.99 52581.80 88888.00 2024-01-19 07:29:14.409 019 15842.54 505.00 52581.77 88888.00 2024-01-19 07:29:14.909 019 15842.49 504.99 52581.75 88888.00 2024-01-19 07:29:15.409 019 15842.52 504.99 52581.78 88888.00 2024-01-19 07:29:15.909 019 15842.51 504.94 52581.77 88888.00 2024-01-19 07:29:16.409 019 15842.49 504.94 52581.75 88888.00 2024-01-19 07:29:16.909 019 15842.52 504.94 52581.73 88888.00 2024-01-19 07:29:17.409 019 15842.56 504.92 52581.72 88888.00 2024-01-19 07:29:17.909 019 15842.56 504.87 52581.68 88888.00 2024-01-19 07:29:18.409 019 15842.61 504.90 52581.74 88888.00 2024-01-19 07:29:18.909 019 15842.60 504.94 52581.78 88888.00 2024-01-19 07:29:19.409 019 15842.60 504.94 52581.80 88888.00 2024-01-19 07:29:19.909 019 15842.64 504.93 52581.80 88888.00 2024-01-19 07:29:20.409 019 15842.70 504.90 52581.81 88888.00 2024-01-19 07:29:20.909 019 15842.73 504.90 52581.84 88888.00 2024-01-19 07:29:21.409 019 15842.68 504.92 52581.86 88888.00 2024-01-19 07:29:21.909 019 15842.70 504.91 52581.80 88888.00 2024-01-19 07:29:22.409 019 15842.69 504.93 52581.89 88888.00 2024-01-19 07:29:22.909 019 15842.69 504.91 52581.89 88888.00 2024-01-19 07:29:23.409 019 15842.69 504.87 52581.83 88888.00 2024-01-19 07:29:23.909 019 15842.74 504.87 52581.78 88888.00 2024-01-19 07:29:24.409 019 15842.76 504.91 52581.75 88888.00 2024-01-19 07:29:24.909 019 15842.76 504.90 52581.77 88888.00 2024-01-19 07:29:25.409 019 15842.79 504.92 52581.85 88888.00 2024-01-19 07:29:25.909 019 15842.83 504.91 52581.80 88888.00 2024-01-19 07:29:26.409 019 15842.85 504.90 52581.74 88888.00 2024-01-19 07:29:26.909 019 15842.88 504.91 52581.75 88888.00 2024-01-19 07:29:27.409 019 15842.92 504.93 52581.72 88888.00 2024-01-19 07:29:27.909 019 15842.92 504.93 52581.74 88888.00 2024-01-19 07:29:28.409 019 15842.94 504.90 52581.78 88888.00 2024-01-19 07:29:28.909 019 15842.95 504.92 52581.77 88888.00 2024-01-19 07:29:29.409 019 15843.01 504.92 52581.75 88888.00 2024-01-19 07:29:29.909 019 15842.97 504.92 52581.69 88888.00 2024-01-19 07:29:30.409 019 15842.96 504.92 52581.68 88888.00 2024-01-19 07:29:30.909 019 15842.96 504.89 52581.72 88888.00 2024-01-19 07:29:31.409 019 15842.96 504.93 52581.77 88888.00 2024-01-19 07:29:31.909 019 15843.00 504.91 52581.82 88888.00 2024-01-19 07:29:32.409 019 15843.06 504.90 52581.82 88888.00 2024-01-19 07:29:32.909 019 15843.03 504.90 52581.76 88888.00 2024-01-19 07:29:33.409 019 15843.09 504.86 52581.76 88888.00 2024-01-19 07:29:33.909 019 15843.11 504.89 52581.72 88888.00 2024-01-19 07:29:34.909 019 15843.17 504.89 52581.82 88888.00 2024-01-19 07:29:35.409 019 15843.14 504.90 52581.81 88888.00 2024-01-19 07:29:35.909 019 15843.17 504.87 52581.81 88888.00 2024-01-19 07:29:36.409 019 15843.27 504.89 52581.78 88888.00 2024-01-19 07:29:36.909 019 15843.24 504.86 52581.82 88888.00 2024-01-19 07:29:37.409 019 15843.28 504.85 52581.83 88888.00 2024-01-19 07:29:37.909 019 15843.30 504.89 52581.84 88888.00 2024-01-19 07:29:38.409 019 15843.35 504.93 52581.88 88888.00 2024-01-19 07:29:38.909 019 15843.39 504.94 52581.84 88888.00 2024-01-19 07:29:39.409 019 15843.39 504.96 52581.86 88888.00 2024-01-19 07:29:39.909 019 15843.40 504.95 52581.88 88888.00 2024-01-19 07:29:40.409 019 15843.45 504.95 52581.89 88888.00 2024-01-19 07:29:40.909 019 15843.48 504.95 52581.91 88888.00 2024-01-19 07:29:41.409 019 15843.49 504.98 52581.86 88888.00 2024-01-19 07:29:41.909 019 15843.53 504.94 52581.78 88888.00 2024-01-19 07:29:42.409 019 15843.53 504.94 52581.84 88888.00 2024-01-19 07:29:42.909 019 15843.56 504.92 52581.89 88888.00 2024-01-19 07:29:43.409 019 15843.59 504.92 52581.90 88888.00 2024-01-19 07:29:43.909 019 15843.64 504.94 52581.90 88888.00 2024-01-19 07:29:44.909 019 15843.72 504.99 52581.91 88888.00 2024-01-19 07:29:45.409 019 15843.77 504.98 52581.92 88888.00 2024-01-19 07:29:45.909 019 15843.81 504.98 52581.94 88888.00 2024-01-19 07:29:46.409 019 15843.82 504.98 52582.01 88888.00 2024-01-19 07:29:46.909 019 15843.85 504.96 52582.00 88888.00 2024-01-19 07:29:47.409 019 15843.86 504.95 52582.09 88888.00 2024-01-19 07:29:47.909 019 15843.84 504.96 52582.11 88888.00 2024-01-19 07:29:48.409 019 15843.90 504.99 52582.11 88888.00 2024-01-19 07:29:48.909 019 15843.96 504.99 52582.15 88888.00 2024-01-19 07:29:49.409 019 15843.99 505.01 52582.14 88888.00 2024-01-19 07:29:49.909 019 15844.01 504.99 52582.18 88888.00 2024-01-19 07:29:50.409 019 15844.02 505.00 52582.13 88888.00 2024-01-19 07:29:50.909 019 15844.02 505.01 52582.11 88888.00 2024-01-19 07:29:51.409 019 15844.06 505.01 52582.11 88888.00 2024-01-19 07:29:51.909 019 15844.10 505.03 52582.17 88888.00 2024-01-19 07:29:52.409 019 15844.12 505.02 52582.18 88888.00 2024-01-19 07:29:52.909 019 15844.11 505.03 52582.18 88888.00 2024-01-19 07:29:53.409 019 15844.20 505.01 52582.20 88888.00 2024-01-19 07:29:53.909 019 15844.27 504.98 52582.18 88888.00 2024-01-19 07:29:54.409 019 15844.30 505.01 52582.11 88888.00 2024-01-19 07:29:54.909 019 15844.29 505.07 52582.11 88888.00 2024-01-19 07:29:55.409 019 15844.28 505.05 52582.15 88888.00 2024-01-19 07:29:55.909 019 15844.33 505.05 52582.21 88888.00 2024-01-19 07:29:56.409 019 15844.37 505.09 52582.17 88888.00 2024-01-19 07:29:56.909 019 15844.39 505.10 52582.20 88888.00 2024-01-19 07:29:57.409 019 15844.44 505.08 52582.18 88888.00 2024-01-19 07:29:57.909 019 15844.41 505.07 52582.18 88888.00 2024-01-19 07:29:58.409 019 15844.40 505.04 52582.17 88888.00 2024-01-19 07:29:58.909 019 15844.42 505.10 52582.17 88888.00 2024-01-19 07:29:59.409 019 15844.51 505.16 52582.16 88888.00 2024-01-19 07:29:59.909 019 15844.57 505.15 52582.22 88888.00 2024-01-19 07:30:00.409 019 15844.62 505.16 52582.20 88888.00 2024-01-19 07:30:00.909 019 15844.59 505.16 52582.21 88888.00 2024-01-19 07:30:01.409 019 15844.59 505.17 52582.25 88888.00 2024-01-19 07:30:01.909 019 15844.63 505.16 52582.21 88888.00 2024-01-19 07:30:02.409 019 15844.63 505.16 52582.30 88888.00 2024-01-19 07:30:02.909 019 15844.67 505.13 52582.36 88888.00 2024-01-19 07:30:03.409 019 15844.80 505.12 52582.35 88888.00 2024-01-19 07:30:03.909 019 15844.86 505.10 52582.43 88888.00 2024-01-19 07:30:04.409 019 15844.84 505.09 52582.44 88888.00 2024-01-19 07:30:04.909 019 15844.85 505.10 52582.41 88888.00 2024-01-19 07:30:05.409 019 15844.86 505.13 52582.46 88888.00 2024-01-19 07:30:05.909 019 15844.83 505.16 52582.48 88888.00 2024-01-19 07:30:06.409 019 15844.86 505.13 52582.48 88888.00 2024-01-19 07:30:06.909 019 15844.87 505.10 52582.47 88888.00 2024-01-19 07:30:07.409 019 15844.83 505.12 52582.49 88888.00 2024-01-19 07:30:07.909 019 15844.90 505.10 52582.44 88888.00 2024-01-19 07:30:08.409 019 15844.92 505.11 52582.41 88888.00 2024-01-19 07:30:08.909 019 15844.95 505.12 52582.40 88888.00 2024-01-19 07:30:09.409 019 15844.96 505.16 52582.46 88888.00 2024-01-19 07:30:09.909 019 15844.93 505.18 52582.47 88888.00 2024-01-19 07:30:10.409 019 15845.00 505.16 52582.47 88888.00 2024-01-19 07:30:10.909 019 15845.02 505.20 52582.51 88888.00 2024-01-19 07:30:11.409 019 15845.02 505.20 52582.54 88888.00 2024-01-19 07:30:11.909 019 15845.04 505.18 52582.53 88888.00 2024-01-19 07:30:12.909 019 15844.96 505.11 52582.50 88888.00 2024-01-19 07:30:13.409 019 15845.01 505.11 52582.49 88888.00 2024-01-19 07:30:13.909 019 15845.07 505.12 52582.49 88888.00 2024-01-19 07:30:14.409 019 15845.09 505.10 52582.45 88888.00 2024-01-19 07:30:14.909 019 15845.10 505.11 52582.49 88888.00 2024-01-19 07:30:15.409 019 15845.08 505.12 52582.54 88888.00 2024-01-19 07:30:15.909 019 15845.03 505.13 52582.53 88888.00 2024-01-19 07:30:16.409 019 15845.07 505.11 52582.53 88888.00 2024-01-19 07:30:16.909 019 15845.05 505.10 52582.51 88888.00 2024-01-19 07:30:17.409 019 15845.01 505.12 52582.51 88888.00 2024-01-19 07:30:17.910 019 15845.05 505.10 52582.52 88888.00 2024-01-19 07:30:18.410 019 15845.07 505.12 52582.53 88888.00 2024-01-19 07:30:18.910 019 15845.04 505.13 52582.52 88888.00 2024-01-19 07:30:19.410 019 15845.03 505.12 52582.49 88888.00 2024-01-19 07:30:19.910 019 15845.02 505.12 52582.48 88888.00 2024-01-19 07:30:20.410 019 15845.03 505.10 52582.53 88888.00 2024-01-19 07:30:20.910 019 15845.02 505.05 52582.53 88888.00 2024-01-19 07:30:21.410 019 15845.08 505.10 52582.55 88888.00 2024-01-19 07:30:21.910 019 15845.03 505.07 52582.55 88888.00 2024-01-19 07:30:22.910 019 15845.05 505.04 52582.59 88888.00 2024-01-19 07:30:23.410 019 15845.03 505.05 52582.56 88888.00 2024-01-19 07:30:23.910 019 15845.01 505.09 52582.55 88888.00 2024-01-19 07:30:24.410 019 15845.05 505.05 52582.55 88888.00 2024-01-19 07:30:24.910 019 15845.05 505.03 52582.53 88888.00 2024-01-19 07:30:25.410 019 15845.02 505.03 52582.47 88888.00 2024-01-19 07:30:25.910 019 15845.02 505.07 52582.47 88888.00 2024-01-19 07:30:26.410 019 15845.03 505.07 52582.45 88888.00 2024-01-19 07:30:26.910 019 15844.98 505.07 52582.46 88888.00 2024-01-19 07:30:27.410 019 15844.92 505.12 52582.45 88888.00 2024-01-19 07:30:27.910 019 15844.92 505.13 52582.48 88888.00 2024-01-19 07:30:28.410 019 15844.87 505.13 52582.46 88888.00 2024-01-19 07:30:28.910 019 15844.84 505.15 52582.45 88888.00 2024-01-19 07:30:29.410 019 15844.85 505.17 52582.44 88888.00 2024-01-19 07:30:29.910 019 15844.83 505.15 52582.43 88888.00 2024-01-19 07:30:30.410 019 15844.82 505.11 52582.46 88888.00 2024-01-19 07:30:30.910 019 15844.80 505.08 52582.43 88888.00 2024-01-19 07:30:31.410 019 15844.73 505.08 52582.37 88888.00 2024-01-19 07:30:31.910 019 15844.72 505.08 52582.35 88888.00 2024-01-19 07:30:32.410 019 15844.67 505.11 52582.40 88888.00 2024-01-19 07:30:32.910 019 15844.69 505.11 52582.41 88888.00 2024-01-19 07:30:33.410 019 15844.72 505.10 52582.38 88888.00 2024-01-19 07:30:33.910 019 15844.67 505.12 52582.42 88888.00 2024-01-19 07:30:34.410 019 15844.62 505.13 52582.38 88888.00 2024-01-19 07:30:34.910 019 15844.58 505.17 52582.36 88888.00 2024-01-19 07:30:35.410 019 15844.51 505.15 52582.40 88888.00 2024-01-19 07:30:36.410 019 15844.56 505.11 52582.43 88888.00 2024-01-19 07:30:36.910 019 15844.53 505.07 52582.41 88888.00 2024-01-19 07:30:37.410 019 15844.49 505.12 52582.41 88888.00 2024-01-19 07:30:37.910 019 15844.45 505.15 52582.40 88888.00 2024-01-19 07:30:38.410 019 15844.44 505.12 52582.34 88888.00 2024-01-19 07:30:38.910 019 15844.37 505.10 52582.31 88888.00 2024-01-19 07:30:39.410 019 15844.39 505.07 52582.29 88888.00 2024-01-19 07:30:39.910 019 15844.32 505.03 52582.28 88888.00 2024-01-19 07:30:40.410 019 15844.23 505.01 52582.31 88888.00 2024-01-19 07:30:40.910 019 15844.23 505.02 52582.26 88888.00 2024-01-19 07:30:41.410 019 15844.17 505.04 52582.25 88888.00 2024-01-19 07:30:41.910 019 15844.10 505.05 52582.27 88888.00 2024-01-19 07:30:42.410 019 15844.08 505.01 52582.25 88888.00 2024-01-19 07:30:42.910 019 15844.02 505.00 52582.20 88888.00 2024-01-19 07:30:43.410 019 15844.05 504.99 52582.16 88888.00 2024-01-19 07:30:43.910 019 15844.04 504.99 52582.21 88888.00 2024-01-19 07:30:44.410 019 15843.95 504.95 52582.22 88888.00 2024-01-19 07:30:44.910 019 15843.93 504.92 52582.18 88888.00 2024-01-19 07:30:45.410 019 15843.91 504.93 52582.20 88888.00 2024-01-19 07:30:45.910 019 15843.91 504.94 52582.23 88888.00 2024-01-19 07:30:46.410 019 15843.85 504.90 52582.26 88888.00 2024-01-19 07:30:46.910 019 15843.83 504.87 52582.22 88888.00 2024-01-19 07:30:47.410 019 15843.82 504.90 52582.17 88888.00 2024-01-19 07:30:47.910 019 15843.72 504.91 52582.13 88888.00 2024-01-19 07:30:48.410 019 15843.70 504.93 52582.08 88888.00 2024-01-19 07:30:48.910 019 15843.72 504.93 52582.08 88888.00 2024-01-19 07:30:49.410 019 15843.65 504.90 52581.98 88888.00 2024-01-19 07:30:49.910 019 15843.59 504.89 52581.98 88888.00 2024-01-19 07:30:50.410 019 15843.56 504.85 52581.96 88888.00 2024-01-19 07:30:50.910 019 15843.59 504.84 52581.98 88888.00 2024-01-19 07:30:51.410 019 15843.57 504.83 52581.95 88888.00 2024-01-19 07:30:51.910 019 15843.49 504.81 52581.95 88888.00 2024-01-19 07:30:52.410 019 15843.42 504.79 52582.00 88888.00 2024-01-19 07:30:52.910 019 15843.38 504.79 52582.00 88888.00 2024-01-19 07:30:53.410 019 15843.45 504.78 52581.96 88888.00 2024-01-19 07:30:53.910 019 15843.38 504.78 52581.89 88888.00 2024-01-19 07:30:54.410 019 15843.36 504.81 52581.90 88888.00 2024-01-19 07:30:54.910 019 15843.37 504.79 52581.89 88888.00 2024-01-19 07:30:55.410 019 15843.36 504.82 52581.87 88888.00 2024-01-19 07:30:55.910 019 15843.32 504.78 52581.84 88888.00 2024-01-19 07:30:56.410 019 15843.26 504.76 52581.78 88888.00 2024-01-19 07:30:56.910 019 15843.24 504.73 52581.76 88888.00 2024-01-19 07:30:57.410 019 15843.24 504.74 52581.74 88888.00 2024-01-19 07:30:57.910 019 15843.22 504.73 52581.71 88888.00 2024-01-19 07:30:58.410 019 15843.22 504.72 52581.70 88888.00 2024-01-19 07:30:58.910 019 15843.22 504.70 52581.67 88888.00 2024-01-19 07:30:59.410 019 15843.21 504.73 52581.72 88888.00 2024-01-19 07:30:59.910 019 15843.22 504.73 52581.75 88888.00 2024-01-19 07:31:00.410 019 15843.27 504.72 52581.73 88888.00 2024-01-19 07:31:00.910 019 15843.22 504.69 52581.70 88888.00 2024-01-19 07:31:01.410 019 15843.19 504.73 52581.70 88888.00 2024-01-19 07:31:01.910 019 15843.19 504.72 52581.72 88888.00 2024-01-19 07:31:02.410 019 15843.18 504.72 52581.70 88888.00 2024-01-19 07:31:02.910 019 15843.10 504.72 52581.72 88888.00 2024-01-19 07:31:03.410 019 15843.13 504.66 52581.70 88888.00 2024-01-19 07:31:03.910 019 15843.13 504.64 52581.67 88888.00 2024-01-19 07:31:04.410 019 15843.12 504.60 52581.66 88888.00 2024-01-19 07:31:04.910 019 15843.18 504.67 52581.67 88888.00 2024-01-19 07:31:05.410 019 15843.15 504.68 52581.68 88888.00 2024-01-19 07:31:05.910 019 15843.15 504.66 52581.70 88888.00 2024-01-19 07:31:06.410 019 15843.20 504.64 52581.73 88888.00 2024-01-19 07:31:06.910 019 15843.18 504.64 52581.69 88888.00 2024-01-19 07:31:07.410 019 15843.20 504.67 52581.67 88888.00 2024-01-19 07:31:07.910 019 15843.18 504.67 52581.68 88888.00 2024-01-19 07:31:08.410 019 15843.18 504.69 52581.65 88888.00 2024-01-19 07:31:08.910 019 15843.21 504.68 52581.66 88888.00 2024-01-19 07:31:09.410 019 15843.20 504.69 52581.72 88888.00 2024-01-19 07:31:09.910 019 15843.20 504.69 52581.74 88888.00 2024-01-19 07:31:10.410 019 15843.20 504.70 52581.69 88888.00 2024-01-19 07:31:10.910 019 15843.21 504.69 52581.67 88888.00 2024-01-19 07:31:11.410 019 15843.23 504.72 52581.63 88888.00 2024-01-19 07:31:11.910 019 15843.21 504.70 52581.70 88888.00 2024-01-19 07:31:12.410 019 15843.21 504.72 52581.71 88888.00 2024-01-19 07:31:12.910 019 15843.24 504.70 52581.67 88888.00 2024-01-19 07:31:13.410 019 15843.24 504.68 52581.68 88888.00 2024-01-19 07:31:13.910 019 15843.27 504.67 52581.67 88888.00 2024-01-19 07:31:14.410 019 15843.26 504.67 52581.69 88888.00 2024-01-19 07:31:14.910 019 15843.29 504.67 52581.67 88888.00 2024-01-19 07:31:15.410 019 15843.24 504.70 52581.69 88888.00 2024-01-19 07:31:15.910 019 15843.21 504.72 52581.73 88888.00 2024-01-19 07:31:16.410 019 15843.22 504.69 52581.69 88888.00 2024-01-19 07:31:16.910 019 15843.23 504.69 52581.67 88888.00 2024-01-19 07:31:17.410 019 15843.26 504.68 52581.65 88888.00 2024-01-19 07:31:17.910 019 15843.29 504.70 52581.57 88888.00 2024-01-19 07:31:18.410 019 15843.33 504.68 52581.60 88888.00 2024-01-19 07:31:18.910 019 15843.35 504.72 52581.63 88888.00 2024-01-19 07:31:19.410 019 15843.37 504.74 52581.66 88888.00 2024-01-19 07:31:19.910 019 15843.39 504.70 52581.62 88888.00 2024-01-19 07:31:20.410 019 15843.36 504.72 52581.54 88888.00 2024-01-19 07:31:20.910 019 15843.32 504.72 52581.56 88888.00 2024-01-19 07:31:21.410 019 15843.32 504.72 52581.55 88888.00 2024-01-19 07:31:21.910 019 15843.32 504.74 52581.52 88888.00 2024-01-19 07:31:22.410 019 15843.29 504.74 52581.58 88888.00 2024-01-19 07:31:22.910 019 15843.30 504.77 52581.62 88888.00 2024-01-19 07:31:23.410 019 15843.36 504.81 52581.60 88888.00 2024-01-19 07:31:23.910 019 15843.36 504.79 52581.53 88888.00 2024-01-19 07:31:24.410 019 15843.31 504.78 52581.52 88888.00 2024-01-19 07:31:24.910 019 15843.28 504.81 52581.57 88888.00 2024-01-19 07:31:25.410 019 15843.31 504.78 52581.62 88888.00 2024-01-19 07:31:25.910 019 15843.31 504.76 52581.55 88888.00 2024-01-19 07:31:26.410 019 15843.29 504.82 52581.53 88888.00 2024-01-19 07:31:26.910 019 15843.30 504.85 52581.56 88888.00 2024-01-19 07:31:27.410 019 15843.39 504.83 52581.58 88888.00 2024-01-19 07:31:27.910 019 15843.46 504.83 52581.61 88888.00 2024-01-19 07:31:28.410 019 15843.44 504.83 52581.65 88888.00 2024-01-19 07:31:28.910 019 15843.41 504.84 52581.62 88888.00 2024-01-19 07:31:29.410 019 15843.42 504.86 52581.57 88888.00 2024-01-19 07:31:29.910 019 15843.44 504.90 52581.55 88888.00 2024-01-19 07:31:30.410 019 15843.41 504.89 52581.55 88888.00 2024-01-19 07:31:30.910 019 15843.40 504.89 52581.54 88888.00 2024-01-19 07:31:31.410 019 15843.45 504.87 52581.54 88888.00 2024-01-19 07:31:31.910 019 15843.47 504.89 52581.57 88888.00 2024-01-19 07:31:32.410 019 15843.49 504.89 52581.56 88888.00 2024-01-19 07:31:32.910 019 15843.48 504.90 52581.56 88888.00 2024-01-19 07:31:33.410 019 15843.49 504.87 52581.57 88888.00 2024-01-19 07:31:33.910 019 15843.53 504.90 52581.62 88888.00 2024-01-19 07:31:34.410 019 15843.54 504.93 52581.61 88888.00 2024-01-19 07:31:34.910 019 15843.57 504.92 52581.62 88888.00 2024-01-19 07:31:35.410 019 15843.58 504.90 52581.61 88888.00 2024-01-19 07:31:35.910 019 15843.63 504.93 52581.60 88888.00 2024-01-19 07:31:36.410 019 15843.65 504.98 52581.58 88888.00 2024-01-19 07:31:36.910 019 15843.68 504.99 52581.63 88888.00 2024-01-19 07:31:37.410 019 15843.69 504.95 52581.58 88888.00 2024-01-19 07:31:37.910 019 15843.70 504.95 52581.62 88888.00 2024-01-19 07:31:38.410 019 15843.74 504.95 52581.63 88888.00 2024-01-19 07:31:38.910 019 15843.84 504.96 52581.63 88888.00 2024-01-19 07:31:39.410 019 15843.84 505.00 52581.58 88888.00 2024-01-19 07:31:39.910 019 15843.82 504.95 52581.62 88888.00 2024-01-19 07:31:40.410 019 15843.85 504.95 52581.64 88888.00 2024-01-19 07:31:40.910 019 15843.86 504.96 52581.64 88888.00 2024-01-19 07:31:41.410 019 15843.85 505.02 52581.58 88888.00 2024-01-19 07:31:41.910 019 15843.85 505.01 52581.57 88888.00 2024-01-19 07:31:42.410 019 15843.86 505.02 52581.53 88888.00 2024-01-19 07:31:42.910 019 15843.93 505.04 52581.54 88888.00 2024-01-19 07:31:43.410 019 15843.96 505.04 52581.58 88888.00 2024-01-19 07:31:43.910 019 15843.94 505.05 52581.60 88888.00 2024-01-19 07:31:44.410 019 15843.95 505.04 52581.58 88888.00 2024-01-19 07:31:44.910 019 15843.93 505.04 52581.58 88888.00 2024-01-19 07:31:45.410 019 15843.95 505.04 52581.60 88888.00 2024-01-19 07:31:45.910 019 15843.94 505.08 52581.54 88888.00 2024-01-19 07:31:46.410 019 15843.96 505.04 52581.50 88888.00 2024-01-19 07:31:46.910 019 15843.95 505.04 52581.50 88888.00 2024-01-19 07:31:47.410 019 15843.99 505.07 52581.48 88888.00 2024-01-19 07:31:47.910 019 15843.97 505.03 52581.51 88888.00 2024-01-19 07:31:48.410 019 15843.95 505.02 52581.51 88888.00 2024-01-19 07:31:48.910 019 15843.93 504.99 52581.49 88888.00 2024-01-19 07:31:49.410 019 15843.97 504.95 52581.51 88888.00 2024-01-19 07:31:49.910 019 15844.01 504.94 52581.45 88888.00 2024-01-19 07:31:50.410 019 15843.94 504.96 52581.46 88888.00 2024-01-19 07:31:50.910 019 15844.02 504.93 52581.46 88888.00 2024-01-19 07:31:51.410 019 15843.97 504.92 52581.44 88888.00 2024-01-19 07:31:51.910 019 15843.95 504.92 52581.42 88888.00 2024-01-19 07:31:52.410 019 15844.02 504.94 52581.37 88888.00 2024-01-19 07:31:52.910 019 15844.04 504.94 52581.35 88888.00 2024-01-19 07:31:53.410 019 15844.06 504.98 52581.32 88888.00 2024-01-19 07:31:53.910 019 15844.04 504.96 52581.34 88888.00 2024-01-19 07:31:54.410 019 15844.06 504.96 52581.34 88888.00 2024-01-19 07:31:54.910 019 15844.06 504.94 52581.34 88888.00 2024-01-19 07:31:55.410 019 15844.08 504.94 52581.34 88888.00 2024-01-19 07:31:55.910 019 15844.10 504.94 52581.37 88888.00 2024-01-19 07:31:56.410 019 15844.10 504.95 52581.37 88888.00 2024-01-19 07:31:56.910 019 15844.08 504.96 52581.38 88888.00 2024-01-19 07:31:57.410 019 15844.04 504.93 52581.40 88888.00 2024-01-19 07:31:57.910 019 15844.03 504.93 52581.41 88888.00 2024-01-19 07:31:58.410 019 15844.03 504.94 52581.35 88888.00 2024-01-19 07:31:58.910 019 15844.03 504.95 52581.33 88888.00 2024-01-19 07:31:59.410 019 15843.97 504.93 52581.35 88888.00 2024-01-19 07:31:59.910 019 15843.94 504.87 52581.41 88888.00 2024-01-19 07:32:00.410 019 15843.92 504.87 52581.30 88888.00 2024-01-19 07:32:00.910 019 15843.85 504.91 52581.28 88888.00 2024-01-19 07:32:01.410 019 15843.82 504.89 52581.28 88888.00 2024-01-19 07:32:01.910 019 15843.79 504.87 52581.25 88888.00 2024-01-19 07:32:02.410 019 15843.79 504.87 52581.25 88888.00 2024-01-19 07:32:02.910 019 15843.78 504.89 52581.23 88888.00 2024-01-19 07:32:03.410 019 15843.79 504.90 52581.24 88888.00 2024-01-19 07:32:03.910 019 15843.77 504.86 52581.25 88888.00 2024-01-19 07:32:04.410 019 15843.78 504.84 52581.23 88888.00 2024-01-19 07:32:04.910 019 15843.78 504.83 52581.20 88888.00 2024-01-19 07:32:05.410 019 15843.73 504.85 52581.20 88888.00 2024-01-19 07:32:05.910 019 15843.67 504.85 52581.15 88888.00 2024-01-19 07:32:06.410 019 15843.62 504.84 52581.19 88888.00 2024-01-19 07:32:06.910 019 15843.69 504.81 52581.20 88888.00 2024-01-19 07:32:07.410 019 15843.68 504.81 52581.12 88888.00 2024-01-19 07:32:07.910 019 15843.64 504.78 52581.12 88888.00 2024-01-19 07:32:08.410 019 15843.60 504.78 52581.12 88888.00 2024-01-19 07:32:08.910 019 15843.66 504.84 52581.16 88888.00 2024-01-19 07:32:09.410 019 15843.68 504.89 52581.10 88888.00 2024-01-19 07:32:09.910 019 15843.73 504.87 52581.10 88888.00 2024-01-19 07:32:10.410 019 15843.68 504.86 52581.05 88888.00 2024-01-19 07:32:10.910 019 15843.63 504.86 52581.02 88888.00 2024-01-19 07:32:11.410 019 15843.64 504.86 52581.02 88888.00 2024-01-19 07:32:11.910 019 15843.62 504.82 52580.97 88888.00 2024-01-19 07:32:12.410 019 15843.57 504.79 52580.95 88888.00 2024-01-19 07:32:12.910 019 15843.55 504.84 52581.01 88888.00 2024-01-19 07:32:13.410 019 15843.57 504.83 52580.95 88888.00 2024-01-19 07:32:13.910 019 15843.57 504.82 52580.91 88888.00 2024-01-19 07:32:14.410 019 15843.58 504.81 52580.90 88888.00 2024-01-19 07:32:14.910 019 15843.57 504.82 52580.90 88888.00 2024-01-19 07:32:15.410 019 15843.57 504.83 52580.90 88888.00 2024-01-19 07:32:15.910 019 15843.55 504.75 52580.85 88888.00 2024-01-19 07:32:16.410 019 15843.58 504.75 52580.87 88888.00 2024-01-19 07:32:16.910 019 15843.57 504.76 52580.86 88888.00 2024-01-19 07:32:17.410 019 15843.58 504.75 52580.82 88888.00 2024-01-19 07:32:17.910 019 15843.62 504.78 52580.81 88888.00 2024-01-19 07:32:18.410 019 15843.62 504.82 52580.79 88888.00 2024-01-19 07:32:18.910 019 15843.63 504.83 52580.79 88888.00 2024-01-19 07:32:19.410 019 15843.68 504.81 52580.75 88888.00 2024-01-19 07:32:19.910 019 15843.69 504.83 52580.76 88888.00 2024-01-19 07:32:20.410 019 15843.67 504.82 52580.76 88888.00 2024-01-19 07:32:20.910 019 15843.63 504.83 52580.80 88888.00 2024-01-19 07:32:21.410 019 15843.65 504.82 52580.77 88888.00 2024-01-19 07:32:21.910 019 15843.72 504.78 52580.74 88888.00 2024-01-19 07:32:22.410 019 15843.76 504.82 52580.73 88888.00 2024-01-19 07:32:22.910 019 15843.78 504.87 52580.76 88888.00 2024-01-19 07:32:23.410 019 15843.86 504.90 52580.76 88888.00 2024-01-19 07:32:23.910 019 15843.85 504.86 52580.76 88888.00 2024-01-19 07:32:24.410 019 15843.84 504.85 52580.72 88888.00 2024-01-19 07:32:24.910 019 15843.88 504.86 52580.72 88888.00 2024-01-19 07:32:25.910 019 15843.94 504.82 52580.69 88888.00 2024-01-19 07:32:26.410 019 15844.00 504.82 52580.67 88888.00 2024-01-19 07:32:26.910 019 15844.04 504.84 52580.69 88888.00 2024-01-19 07:32:27.410 019 15844.08 504.89 52580.70 88888.00 2024-01-19 07:32:27.910 019 15844.11 504.91 52580.69 88888.00 2024-01-19 07:32:28.410 019 15844.13 504.93 52580.70 88888.00 2024-01-19 07:32:28.910 019 15844.17 504.91 52580.66 88888.00 2024-01-19 07:32:29.410 019 15844.22 504.93 52580.62 88888.00 2024-01-19 07:32:29.910 019 15844.29 504.95 52580.66 88888.00 2024-01-19 07:32:30.410 019 15844.31 504.94 52580.70 88888.00 2024-01-19 07:32:30.910 019 15844.35 504.92 52580.68 88888.00 2024-01-19 07:32:31.410 019 15844.44 504.99 52580.70 88888.00 2024-01-19 07:32:31.910 019 15844.47 505.02 52580.71 88888.00 2024-01-19 07:32:32.410 019 15844.48 505.03 52580.74 88888.00 2024-01-19 07:32:32.910 019 15844.49 505.05 52580.72 88888.00 2024-01-19 07:32:33.410 019 15844.50 505.01 52580.75 88888.00 2024-01-19 07:32:33.910 019 15844.53 504.99 52580.80 88888.00 2024-01-19 07:32:34.410 019 15844.57 505.00 52580.74 88888.00 2024-01-19 07:32:34.910 019 15844.54 505.01 52580.73 88888.00 2024-01-19 07:32:35.910 019 15844.55 505.00 52580.70 88888.00 2024-01-19 07:32:36.410 019 15844.54 505.01 52580.73 88888.00 2024-01-19 07:32:36.910 019 15844.55 505.02 52580.80 88888.00 2024-01-19 07:32:37.410 019 15844.57 505.00 52580.81 88888.00 2024-01-19 07:32:37.910 019 15844.57 504.95 52580.80 88888.00 2024-01-19 07:32:38.410 019 15844.56 504.94 52580.79 88888.00 2024-01-19 07:32:38.910 019 15844.57 504.96 52580.74 88888.00 2024-01-19 07:32:39.410 019 15844.62 504.98 52580.77 88888.00 2024-01-19 07:32:39.910 019 15844.60 504.93 52580.81 88888.00 2024-01-19 07:32:40.410 019 15844.60 504.94 52580.83 88888.00 2024-01-19 07:32:40.910 019 15844.63 504.99 52580.84 88888.00 2024-01-19 07:32:41.410 019 15844.66 505.02 52580.82 88888.00 2024-01-19 07:32:41.910 019 15844.67 504.99 52580.79 88888.00 2024-01-19 07:32:42.410 019 15844.66 504.99 52580.73 88888.00 2024-01-19 07:32:42.910 019 15844.64 504.98 52580.72 88888.00 2024-01-19 07:32:43.410 019 15844.67 504.99 52580.76 88888.00 2024-01-19 07:32:43.910 019 15844.65 504.99 52580.75 88888.00 2024-01-19 07:32:44.410 019 15844.69 504.96 52580.74 88888.00 2024-01-19 07:32:44.910 019 15844.69 504.95 52580.74 88888.00 2024-01-19 07:32:45.410 019 15844.69 504.95 52580.76 88888.00 2024-01-19 07:32:45.910 019 15844.65 504.93 52580.77 88888.00 2024-01-19 07:32:46.410 019 15844.66 504.95 52580.75 88888.00 2024-01-19 07:32:46.910 019 15844.65 505.01 52580.77 88888.00 2024-01-19 07:32:47.410 019 15844.69 504.98 52580.80 88888.00 2024-01-19 07:32:47.910 019 15844.67 504.95 52580.75 88888.00 2024-01-19 07:32:48.410 019 15844.67 504.96 52580.72 88888.00 2024-01-19 07:32:48.910 019 15844.67 504.95 52580.74 88888.00 2024-01-19 07:32:49.410 019 15844.68 504.98 52580.79 88888.00 2024-01-19 07:32:49.910 019 15844.66 504.98 52580.82 88888.00 2024-01-19 07:32:50.410 019 15844.64 504.98 52580.81 88888.00 2024-01-19 07:32:50.910 019 15844.66 504.95 52580.79 88888.00 2024-01-19 07:32:51.410 019 15844.66 504.95 52580.79 88888.00 2024-01-19 07:32:51.910 019 15844.69 504.95 52580.77 88888.00 2024-01-19 07:32:52.410 019 15844.73 504.95 52580.74 88888.00 2024-01-19 07:32:52.910 019 15844.74 504.91 52580.72 88888.00 2024-01-19 07:32:53.410 019 15844.71 504.92 52580.73 88888.00 2024-01-19 07:32:53.910 019 15844.65 504.94 52580.73 88888.00 2024-01-19 07:32:54.410 019 15844.59 504.95 52580.74 88888.00 2024-01-19 07:32:54.910 019 15844.62 504.91 52580.71 88888.00 2024-01-19 07:32:55.410 019 15844.65 504.89 52580.70 88888.00 2024-01-19 07:32:55.910 019 15844.65 504.89 52580.66 88888.00 2024-01-19 07:32:56.410 019 15844.66 504.87 52580.63 88888.00 2024-01-19 07:32:56.910 019 15844.57 504.87 52580.65 88888.00 2024-01-19 07:32:57.410 019 15844.56 504.84 52580.66 88888.00 2024-01-19 07:32:57.910 019 15844.54 504.87 52580.69 88888.00 2024-01-19 07:32:58.410 019 15844.53 504.84 52580.66 88888.00 2024-01-19 07:32:58.910 019 15844.58 504.81 52580.65 88888.00 2024-01-19 07:32:59.410 019 15844.55 504.83 52580.66 88888.00 2024-01-19 07:32:59.910 019 15844.57 504.84 52580.66 88888.00 2024-01-19 07:33:00.410 019 15844.56 504.85 52580.67 88888.00 2024-01-19 07:33:00.910 019 15844.59 504.83 52580.60 88888.00 2024-01-19 07:33:01.410 019 15844.62 504.84 52580.60 88888.00 2024-01-19 07:33:01.910 019 15844.56 504.84 52580.63 88888.00 2024-01-19 07:33:02.410 019 15844.64 504.84 52580.64 88888.00 2024-01-19 07:33:02.910 019 15844.72 504.86 52580.60 88888.00 2024-01-19 07:33:03.410 019 15844.71 504.87 52580.53 88888.00 2024-01-19 07:33:03.910 019 15844.67 504.90 52580.54 88888.00 2024-01-19 07:33:04.410 019 15844.73 504.89 52580.52 88888.00 2024-01-19 07:33:04.910 019 15844.73 504.93 52580.52 88888.00 2024-01-19 07:33:05.410 019 15844.75 504.94 52580.49 88888.00 2024-01-19 07:33:05.910 019 15844.80 504.92 52580.51 88888.00 2024-01-19 07:33:06.410 019 15844.73 504.89 52580.51 88888.00 2024-01-19 07:33:06.910 019 15844.66 504.85 52580.51 88888.00 2024-01-19 07:33:07.410 019 15844.67 504.87 52580.49 88888.00 2024-01-19 07:33:07.910 019 15844.68 504.87 52580.45 88888.00 2024-01-19 07:33:08.410 019 15844.66 504.86 52580.47 88888.00 2024-01-19 07:33:09.410 019 15844.59 504.89 52580.50 88888.00 2024-01-19 07:33:09.910 019 15844.65 504.89 52580.47 88888.00 2024-01-19 07:33:10.410 019 15844.68 504.87 52580.47 88888.00 2024-01-19 07:33:10.910 019 15844.69 504.85 52580.47 88888.00 2024-01-19 07:33:11.410 019 15844.66 504.85 52580.46 88888.00 2024-01-19 07:33:11.910 019 15844.64 504.82 52580.47 88888.00 2024-01-19 07:33:12.410 019 15844.56 504.82 52580.44 88888.00 2024-01-19 07:33:12.910 019 15844.54 504.84 52580.46 88888.00 2024-01-19 07:33:13.410 019 15844.56 504.84 52580.46 88888.00 2024-01-19 07:33:13.910 019 15844.60 504.83 52580.43 88888.00 2024-01-19 07:33:14.410 019 15844.54 504.82 52580.43 88888.00 2024-01-19 07:33:14.910 019 15844.51 504.79 52580.43 88888.00 2024-01-19 07:33:15.410 019 15844.50 504.76 52580.40 88888.00 2024-01-19 07:33:15.910 019 15844.48 504.76 52580.41 88888.00 2024-01-19 07:33:16.410 019 15844.46 504.76 52580.41 88888.00 2024-01-19 07:33:16.910 019 15844.47 504.74 52580.42 88888.00 2024-01-19 07:33:17.410 019 15844.49 504.73 52580.43 88888.00 2024-01-19 07:33:17.910 019 15844.51 504.72 52580.43 88888.00 2024-01-19 07:33:18.410 019 15844.49 504.73 52580.40 88888.00 2024-01-19 07:33:19.410 019 15844.48 504.72 52580.42 88888.00 2024-01-19 07:33:19.910 019 15844.51 504.72 52580.44 88888.00 2024-01-19 07:33:20.410 019 15844.53 504.70 52580.48 88888.00 2024-01-19 07:33:20.910 019 15844.53 504.67 52580.42 88888.00 2024-01-19 07:33:21.410 019 15844.51 504.66 52580.41 88888.00 2024-01-19 07:33:21.910 019 15844.62 504.60 52580.43 88888.00 2024-01-19 07:33:22.410 019 15844.64 504.60 52580.45 88888.00 2024-01-19 07:33:22.910 019 15844.62 504.67 52580.43 88888.00 2024-01-19 07:33:23.410 019 15844.64 504.67 52580.41 88888.00 2024-01-19 07:33:23.910 019 15844.60 504.66 52580.40 88888.00 2024-01-19 07:33:24.410 019 15844.69 504.66 52580.42 88888.00 2024-01-19 07:33:24.910 019 15844.73 504.65 52580.41 88888.00 2024-01-19 07:33:25.410 019 15844.75 504.66 52580.37 88888.00 2024-01-19 07:33:25.910 019 15844.72 504.66 52580.36 88888.00 2024-01-19 07:33:26.410 019 15844.69 504.67 52580.33 88888.00 2024-01-19 07:33:26.910 019 15844.71 504.67 52580.36 88888.00 2024-01-19 07:33:27.410 019 15844.71 504.64 52580.42 88888.00 2024-01-19 07:33:27.910 019 15844.73 504.65 52580.43 88888.00 2024-01-19 07:33:28.410 019 15844.69 504.68 52580.41 88888.00 2024-01-19 07:33:28.910 019 15844.69 504.67 52580.41 88888.00 2024-01-19 07:33:29.410 019 15844.72 504.69 52580.41 88888.00 2024-01-19 07:33:29.910 019 15844.77 504.67 52580.36 88888.00 2024-01-19 07:33:30.410 019 15844.76 504.64 52580.39 88888.00 2024-01-19 07:33:30.910 019 15844.74 504.67 52580.36 88888.00 2024-01-19 07:33:31.410 019 15844.75 504.67 52580.30 88888.00 2024-01-19 07:33:31.910 019 15844.77 504.69 52580.28 88888.00 2024-01-19 07:33:32.410 019 15844.77 504.69 52580.33 88888.00 2024-01-19 07:33:32.910 019 15844.77 504.68 52580.31 88888.00 2024-01-19 07:33:33.410 019 15844.77 504.69 52580.32 88888.00 2024-01-19 07:33:33.910 019 15844.78 504.66 52580.35 88888.00 2024-01-19 07:33:34.410 019 15844.76 504.61 52580.36 88888.00 2024-01-19 07:33:34.910 019 15844.75 504.64 52580.34 88888.00 2024-01-19 07:33:35.410 019 15844.73 504.65 52580.36 88888.00 2024-01-19 07:33:35.910 019 15844.73 504.67 52580.39 88888.00 2024-01-19 07:33:36.410 019 15844.73 504.66 52580.36 88888.00 2024-01-19 07:33:36.910 019 15844.76 504.66 52580.31 88888.00 2024-01-19 07:33:37.410 019 15844.78 504.66 52580.26 88888.00 2024-01-19 07:33:37.910 019 15844.77 504.65 52580.29 88888.00 2024-01-19 07:33:38.410 019 15844.74 504.65 52580.30 88888.00 2024-01-19 07:33:38.910 019 15844.73 504.65 52580.29 88888.00 2024-01-19 07:33:39.410 019 15844.72 504.61 52580.28 88888.00 2024-01-19 07:33:39.910 019 15844.72 504.66 52580.26 88888.00 2024-01-19 07:33:40.410 019 15844.75 504.66 52580.27 88888.00 2024-01-19 07:33:40.910 019 15844.76 504.65 52580.32 88888.00 2024-01-19 07:33:41.410 019 15844.81 504.64 52580.31 88888.00 2024-01-19 07:33:41.910 019 15844.80 504.60 52580.26 88888.00 2024-01-19 07:33:42.410 019 15844.73 504.63 52580.26 88888.00 2024-01-19 07:33:42.910 019 15844.68 504.67 52580.24 88888.00 2024-01-19 07:33:43.410 019 15844.71 504.66 52580.17 88888.00 2024-01-19 07:33:43.910 019 15844.67 504.66 52580.20 88888.00 2024-01-19 07:33:44.410 019 15844.66 504.58 52580.21 88888.00 2024-01-19 07:33:44.910 019 15844.69 504.58 52580.17 88888.00 2024-01-19 07:33:45.410 019 15844.68 504.58 52580.15 88888.00 2024-01-19 07:33:45.910 019 15844.68 504.56 52580.10 88888.00 2024-01-19 07:33:46.410 019 15844.65 504.61 52580.12 88888.00 2024-01-19 07:33:46.910 019 15844.66 504.64 52580.15 88888.00 2024-01-19 07:33:47.410 019 15844.64 504.63 52580.13 88888.00 2024-01-19 07:33:47.910 019 15844.62 504.63 52580.15 88888.00 2024-01-19 07:33:48.410 019 15844.62 504.61 52580.11 88888.00 2024-01-19 07:33:48.910 019 15844.65 504.61 52580.17 88888.00 2024-01-19 07:33:49.410 019 15844.63 504.57 52580.19 88888.00 2024-01-19 07:33:49.910 019 15844.58 504.59 52580.17 88888.00 2024-01-19 07:33:50.410 019 15844.64 504.57 52580.17 88888.00 2024-01-19 07:33:50.910 019 15844.62 504.59 52580.17 88888.00 2024-01-19 07:33:51.410 019 15844.59 504.58 52580.15 88888.00 2024-01-19 07:33:51.910 019 15844.59 504.50 52580.10 88888.00 2024-01-19 07:33:52.410 019 15844.58 504.55 52580.10 88888.00 2024-01-19 07:33:52.910 019 15844.59 504.52 52580.11 88888.00 2024-01-19 07:33:53.410 019 15844.57 504.51 52580.10 88888.00 2024-01-19 07:33:53.910 019 15844.55 504.55 52580.13 88888.00 2024-01-19 07:33:54.410 019 15844.55 504.51 52580.12 88888.00 2024-01-19 07:33:54.910 019 15844.53 504.56 52580.14 88888.00 2024-01-19 07:33:55.410 019 15844.51 504.51 52580.17 88888.00 2024-01-19 07:33:55.910 019 15844.55 504.52 52580.15 88888.00 2024-01-19 07:33:56.410 019 15844.54 504.53 52580.19 88888.00 2024-01-19 07:33:56.910 019 15844.55 504.53 52580.11 88888.00 2024-01-19 07:33:57.410 019 15844.55 504.51 52580.08 88888.00 2024-01-19 07:33:57.910 019 15844.58 504.55 52580.13 88888.00 2024-01-19 07:33:58.410 019 15844.59 504.58 52580.15 88888.00 2024-01-19 07:33:58.910 019 15844.62 504.53 52580.11 88888.00 2024-01-19 07:33:59.410 019 15844.64 504.55 52580.09 88888.00 2024-01-19 07:33:59.910 019 15844.62 504.61 52580.09 88888.00 2024-01-19 07:34:00.410 019 15844.64 504.64 52580.02 88888.00 2024-01-19 07:34:00.910 019 15844.63 504.63 52580.07 88888.00 2024-01-19 07:34:01.410 019 15844.59 504.58 52580.02 88888.00 2024-01-19 07:34:01.910 019 15844.59 504.59 52580.06 88888.00 2024-01-19 07:34:02.410 019 15844.66 504.61 52580.08 88888.00 2024-01-19 07:34:02.910 019 15844.69 504.61 52580.07 88888.00 2024-01-19 07:34:03.410 019 15844.75 504.60 52580.09 88888.00 2024-01-19 07:34:03.910 019 15844.76 504.60 52580.12 88888.00 2024-01-19 07:34:04.410 019 15844.76 504.64 52580.10 88888.00 2024-01-19 07:34:04.910 019 15844.74 504.63 52580.09 88888.00 2024-01-19 07:34:05.410 019 15844.76 504.65 52580.12 88888.00 2024-01-19 07:34:05.910 019 15844.82 504.63 52580.10 88888.00 2024-01-19 07:34:06.410 019 15844.84 504.60 52580.08 88888.00 2024-01-19 07:34:06.910 019 15844.86 504.60 52580.12 88888.00 2024-01-19 07:34:07.410 019 15844.87 504.60 52580.10 88888.00 2024-01-19 07:34:07.910 019 15844.90 504.64 52580.08 88888.00 2024-01-19 07:34:08.410 019 15844.87 504.64 52580.00 88888.00 2024-01-19 07:34:08.910 019 15844.89 504.64 52579.96 88888.00 2024-01-19 07:34:09.410 019 15844.93 504.64 52579.99 88888.00 2024-01-19 07:34:09.910 019 15844.93 504.64 52579.94 88888.00 2024-01-19 07:34:10.410 019 15844.90 504.61 52579.94 88888.00 2024-01-19 07:34:10.910 019 15844.87 504.58 52579.95 88888.00 2024-01-19 07:34:11.410 019 15844.84 504.57 52580.02 88888.00 2024-01-19 07:34:11.910 019 15844.86 504.56 52580.04 88888.00 2024-01-19 07:34:12.410 019 15844.95 504.56 52580.02 88888.00 2024-01-19 07:34:12.910 019 15844.94 504.56 52580.00 88888.00 2024-01-19 07:34:13.410 019 15844.91 504.58 52579.97 88888.00 2024-01-19 07:34:13.910 019 15844.90 504.63 52579.96 88888.00 2024-01-19 07:34:14.410 019 15844.94 504.64 52579.96 88888.00 2024-01-19 07:34:14.910 019 15845.00 504.63 52579.95 88888.00 2024-01-19 07:34:15.410 019 15845.00 504.61 52580.05 88888.00 2024-01-19 07:34:15.910 019 15845.00 504.61 52580.01 88888.00 2024-01-19 07:34:16.410 019 15844.98 504.55 52579.96 88888.00 2024-01-19 07:34:16.910 019 15844.99 504.52 52579.99 88888.00 2024-01-19 07:34:17.410 019 15845.02 504.53 52579.99 88888.00 2024-01-19 07:34:17.910 019 15845.00 504.59 52579.99 88888.00 2024-01-19 07:34:18.410 019 15845.07 504.65 52580.02 88888.00 2024-01-19 07:34:18.910 019 15845.07 504.58 52579.97 88888.00 2024-01-19 07:34:19.410 019 15845.07 504.61 52579.95 88888.00 2024-01-19 07:34:19.910 019 15845.07 504.65 52579.86 88888.00 2024-01-19 07:34:20.910 019 15845.08 504.66 52579.97 88888.00 2024-01-19 07:34:21.410 019 15845.05 504.64 52579.93 88888.00 2024-01-19 07:34:21.910 019 15845.09 504.59 52579.93 88888.00 2024-01-19 07:34:22.410 019 15845.08 504.61 52579.90 88888.00 2024-01-19 07:34:22.910 019 15845.09 504.59 52579.89 88888.00 2024-01-19 07:34:23.410 019 15845.08 504.59 52579.89 88888.00 2024-01-19 07:34:23.910 019 15845.12 504.59 52579.90 88888.00 2024-01-19 07:34:24.410 019 15845.12 504.58 52579.92 88888.00 2024-01-19 07:34:24.910 019 15845.14 504.61 52579.94 88888.00 2024-01-19 07:34:25.410 019 15845.12 504.57 52579.99 88888.00 2024-01-19 07:34:25.910 019 15845.10 504.55 52579.95 88888.00 2024-01-19 07:34:26.410 019 15845.17 504.57 52579.93 88888.00 2024-01-19 07:34:26.910 019 15845.12 504.60 52579.93 88888.00 2024-01-19 07:34:27.410 019 15845.14 504.58 52579.91 88888.00 2024-01-19 07:34:27.910 019 15845.11 504.56 52579.90 88888.00 2024-01-19 07:34:28.410 019 15845.14 504.58 52579.94 88888.00 2024-01-19 07:34:28.910 019 15845.13 504.60 52579.90 88888.00 2024-01-19 07:34:29.410 019 15845.14 504.61 52579.92 88888.00 2024-01-19 07:34:29.910 019 15845.14 504.59 52579.93 88888.00 2024-01-19 07:34:30.910 019 15845.12 504.56 52579.89 88888.00 2024-01-19 07:34:31.410 019 15845.08 504.53 52579.90 88888.00 2024-01-19 07:34:31.910 019 15845.09 504.52 52579.90 88888.00 2024-01-19 07:34:32.410 019 15845.10 504.51 52579.88 88888.00 2024-01-19 07:34:32.910 019 15845.07 504.52 52579.92 88888.00 2024-01-19 07:34:33.410 019 15845.07 504.48 52579.89 88888.00 2024-01-19 07:34:33.910 019 15845.09 504.55 52579.87 88888.00 2024-01-19 07:34:34.410 019 15845.07 504.49 52579.82 88888.00 2024-01-19 07:34:34.910 019 15845.04 504.48 52579.87 88888.00 2024-01-19 07:34:35.410 019 15845.01 504.51 52579.89 88888.00 2024-01-19 07:34:35.910 019 15845.00 504.55 52579.86 88888.00 2024-01-19 07:34:36.410 019 15844.95 504.52 52579.83 88888.00 2024-01-19 07:34:36.910 019 15844.95 504.49 52579.84 88888.00 2024-01-19 07:34:37.410 019 15845.02 504.44 52579.83 88888.00 2024-01-19 07:34:37.910 019 15845.00 504.46 52579.76 88888.00 2024-01-19 07:34:38.410 019 15844.98 504.42 52579.78 88888.00 2024-01-19 07:34:38.910 019 15845.02 504.44 52579.72 88888.00 2024-01-19 07:34:39.410 019 15844.96 504.46 52579.78 88888.00 2024-01-19 07:34:39.910 019 15844.95 504.44 52579.78 88888.00 2024-01-19 07:34:40.410 019 15844.95 504.46 52579.82 88888.00 2024-01-19 07:34:40.910 019 15844.99 504.46 52579.75 88888.00 2024-01-19 07:34:41.410 019 15845.00 504.42 52579.70 88888.00 2024-01-19 07:34:41.910 019 15845.01 504.40 52579.71 88888.00 2024-01-19 07:34:42.410 019 15845.04 504.41 52579.71 88888.00 2024-01-19 07:34:42.910 019 15845.07 504.40 52579.69 88888.00 2024-01-19 07:34:43.410 019 15845.05 504.40 52579.75 88888.00 2024-01-19 07:34:43.910 019 15845.04 504.40 52579.74 88888.00 2024-01-19 07:34:44.410 019 15845.03 504.40 52579.75 88888.00 2024-01-19 07:34:44.910 019 15845.07 504.39 52579.69 88888.00 2024-01-19 07:34:45.410 019 15845.11 504.39 52579.63 88888.00 2024-01-19 07:34:45.910 019 15845.13 504.40 52579.59 88888.00 2024-01-19 07:34:46.410 019 15845.14 504.39 52579.64 88888.00 2024-01-19 07:34:46.910 019 15845.07 504.38 52579.62 88888.00 2024-01-19 07:34:47.410 019 15845.10 504.37 52579.63 88888.00 2024-01-19 07:34:47.910 019 15845.11 504.37 52579.58 88888.00 2024-01-19 07:34:48.910 019 15845.16 504.41 52579.58 88888.00 2024-01-19 07:34:49.410 019 15845.16 504.41 52579.54 88888.00 2024-01-19 07:34:49.910 019 15845.18 504.44 52579.49 88888.00 2024-01-19 07:34:50.410 019 15845.17 504.41 52579.51 88888.00 2024-01-19 07:34:50.910 019 15845.18 504.46 52579.49 88888.00 2024-01-19 07:34:51.410 019 15845.21 504.48 52579.48 88888.00 2024-01-19 07:34:51.910 019 15845.25 504.51 52579.48 88888.00 2024-01-19 07:34:52.410 019 15845.20 504.46 52579.48 88888.00 2024-01-19 07:34:52.910 019 15845.20 504.48 52579.50 88888.00 2024-01-19 07:34:53.410 019 15845.20 504.48 52579.46 88888.00 2024-01-19 07:34:53.911 019 15845.27 504.52 52579.49 88888.00 2024-01-19 07:34:54.411 019 15845.31 504.49 52579.44 88888.00 2024-01-19 07:34:54.911 019 15845.32 504.52 52579.45 88888.00 2024-01-19 07:34:55.411 019 15845.36 504.55 52579.43 88888.00 2024-01-19 07:34:55.911 019 15845.34 504.51 52579.49 88888.00 2024-01-19 07:34:56.411 019 15845.36 504.52 52579.47 88888.00 2024-01-19 07:34:56.911 019 15845.43 504.56 52579.46 88888.00 2024-01-19 07:34:57.411 019 15845.45 504.57 52579.42 88888.00 2024-01-19 07:34:57.911 019 15845.48 504.57 52579.44 88888.00 2024-01-19 07:34:58.411 019 15845.49 504.59 52579.43 88888.00 2024-01-19 07:34:58.911 019 15845.49 504.60 52579.44 88888.00 2024-01-19 07:34:59.411 019 15845.50 504.61 52579.41 88888.00 2024-01-19 07:34:59.911 019 15845.49 504.61 52579.45 88888.00 2024-01-19 07:35:00.411 019 15845.49 504.60 52579.42 88888.00 2024-01-19 07:35:00.911 019 15845.54 504.60 52579.41 88888.00 2024-01-19 07:35:01.411 019 15845.56 504.63 52579.41 88888.00 2024-01-19 07:35:01.911 019 15845.53 504.60 52579.39 88888.00 2024-01-19 07:35:02.411 019 15845.58 504.61 52579.41 88888.00 2024-01-19 07:35:02.911 019 15845.56 504.63 52579.41 88888.00 2024-01-19 07:35:03.411 019 15845.61 504.69 52579.39 88888.00 2024-01-19 07:35:03.911 019 15845.62 504.70 52579.35 88888.00 2024-01-19 07:35:04.411 019 15845.67 504.78 52579.29 88888.00 2024-01-19 07:35:04.911 019 15845.70 504.73 52579.31 88888.00 2024-01-19 07:35:05.411 019 15845.71 504.72 52579.35 88888.00 2024-01-19 07:35:05.911 019 15845.72 504.69 52579.34 88888.00 2024-01-19 07:35:06.411 019 15845.74 504.77 52579.43 88888.00 2024-01-19 07:35:06.911 019 15845.82 504.76 52579.40 88888.00 2024-01-19 07:35:07.411 019 15845.93 504.84 52579.33 88888.00 2024-01-19 07:35:07.911 019 15845.91 504.85 52579.32 88888.00 2024-01-19 07:35:08.911 019 15846.03 504.85 52579.31 88888.00 2024-01-19 07:35:09.411 019 15846.10 504.89 52579.34 88888.00 2024-01-19 07:35:09.911 019 15846.05 504.91 52579.29 88888.00 2024-01-19 07:35:10.411 019 15846.00 504.92 52579.26 88888.00 2024-01-19 07:35:10.911 019 15846.03 504.84 52579.26 88888.00 2024-01-19 07:35:11.411 019 15846.08 504.89 52579.29 88888.00 2024-01-19 07:35:11.911 019 15846.17 504.87 52579.24 88888.00 2024-01-19 07:35:12.411 019 15846.14 504.96 52579.27 88888.00 2024-01-19 07:35:12.911 019 15846.14 504.94 52579.24 88888.00 2024-01-19 07:35:13.411 019 15846.17 504.95 52579.22 88888.00 2024-01-19 07:35:13.911 019 15846.19 504.92 52579.20 88888.00 2024-01-19 07:35:14.411 019 15846.19 504.95 52579.20 88888.00 2024-01-19 07:35:14.911 019 15846.20 504.95 52579.15 88888.00 2024-01-19 07:35:15.411 019 15846.18 504.99 52579.12 88888.00 2024-01-19 07:35:15.911 019 15846.19 505.03 52579.18 88888.00 2024-01-19 07:35:16.411 019 15846.18 505.10 52579.20 88888.00 2024-01-19 07:35:16.911 019 15846.23 505.09 52579.15 88888.00 2024-01-19 07:35:17.411 019 15846.23 505.15 52579.15 88888.00 2024-01-19 07:35:17.911 019 15846.26 505.12 52579.15 88888.00 2024-01-19 07:35:18.411 019 15846.22 505.13 52579.20 88888.00 2024-01-19 07:35:18.911 019 15846.20 505.12 52579.15 88888.00 2024-01-19 07:35:19.411 019 15846.17 505.20 52579.18 88888.00 2024-01-19 07:35:19.911 019 15846.20 505.21 52579.24 88888.00 2024-01-19 07:35:20.411 019 15846.18 505.19 52579.25 88888.00 2024-01-19 07:35:20.911 019 15846.21 505.19 52579.24 88888.00 2024-01-19 07:35:21.411 019 15846.21 505.21 52579.20 88888.00 2024-01-19 07:35:21.911 019 15846.20 505.27 52579.14 88888.00 2024-01-19 07:35:22.411 019 15846.23 505.24 52579.15 88888.00 2024-01-19 07:35:22.911 019 15846.22 505.25 52579.27 88888.00 2024-01-19 07:35:23.411 019 15846.17 505.27 52579.26 88888.00 2024-01-19 07:35:23.911 019 15846.14 505.29 52579.26 88888.00 2024-01-19 07:35:24.411 019 15846.08 505.26 52579.23 88888.00 2024-01-19 07:35:24.911 019 15846.11 505.29 52579.20 88888.00 2024-01-19 07:35:25.411 019 15846.12 505.27 52579.23 88888.00 2024-01-19 07:35:25.911 019 15846.12 505.27 52579.28 88888.00 2024-01-19 07:35:26.411 019 15846.16 505.22 52579.25 88888.00 2024-01-19 07:35:26.911 019 15846.17 505.26 52579.19 88888.00 2024-01-19 07:35:27.411 019 15846.11 505.28 52579.23 88888.00 2024-01-19 07:35:27.911 019 15846.08 505.28 52579.15 88888.00 2024-01-19 07:35:28.411 019 15846.11 505.30 52579.14 88888.00 2024-01-19 07:35:28.911 019 15846.13 505.30 52579.12 88888.00 2024-01-19 07:35:29.411 019 15846.14 505.36 52579.14 88888.00 2024-01-19 07:35:29.911 019 15846.17 505.38 52579.15 88888.00 2024-01-19 07:35:30.411 019 15846.20 505.44 52579.16 88888.00 2024-01-19 07:35:30.911 019 15846.23 505.46 52579.15 88888.00 2024-01-19 07:35:31.411 019 15846.19 505.46 52579.07 88888.00 2024-01-19 07:35:31.911 019 15846.20 505.43 52579.05 88888.00 2024-01-19 07:35:32.411 019 15846.25 505.43 52579.07 88888.00 2024-01-19 07:35:32.911 019 15846.21 505.41 52579.07 88888.00 2024-01-19 07:35:33.411 019 15846.21 505.36 52579.02 88888.00 2024-01-19 07:35:33.911 019 15846.21 505.41 52579.08 88888.00 2024-01-19 07:35:34.411 019 15846.17 505.42 52579.07 88888.00 2024-01-19 07:35:34.911 019 15846.14 505.44 52579.04 88888.00 2024-01-19 07:35:35.411 019 15846.11 505.44 52579.04 88888.00 2024-01-19 07:35:35.911 019 15846.11 505.50 52579.00 88888.00 2024-01-19 07:35:36.411 019 15846.13 505.48 52578.99 88888.00 2024-01-19 07:35:36.911 019 15846.16 505.50 52578.99 88888.00 2024-01-19 07:35:37.411 019 15846.10 505.51 52578.99 88888.00 2024-01-19 07:35:37.911 019 15846.07 505.56 52578.98 88888.00 2024-01-19 07:35:38.411 019 15846.02 505.62 52579.01 88888.00 2024-01-19 07:35:38.911 019 15846.04 505.63 52578.98 88888.00 2024-01-19 07:35:39.411 019 15846.09 505.64 52578.98 88888.00 2024-01-19 07:35:39.911 019 15846.10 505.58 52578.96 88888.00 2024-01-19 07:35:40.411 019 15846.08 505.60 52578.96 88888.00 2024-01-19 07:35:40.911 019 15846.09 505.65 52578.98 88888.00 2024-01-19 07:35:41.411 019 15846.03 505.69 52578.93 88888.00 2024-01-19 07:35:42.411 019 15846.00 505.68 52578.92 88888.00 2024-01-19 07:35:42.911 019 15846.02 505.72 52578.90 88888.00 2024-01-19 07:35:43.411 019 15846.01 505.79 52578.91 88888.00 2024-01-19 07:35:43.911 019 15846.03 505.82 52578.93 88888.00 2024-01-19 07:35:44.411 019 15845.98 505.78 52578.93 88888.00 2024-01-19 07:35:44.911 019 15845.93 505.78 52578.96 88888.00 2024-01-19 07:35:45.411 019 15845.93 505.74 52578.94 88888.00 2024-01-19 07:35:45.911 019 15845.87 505.76 52578.90 88888.00 2024-01-19 07:35:46.411 019 15845.84 505.80 52578.90 88888.00 2024-01-19 07:35:46.911 019 15845.77 505.88 52578.88 88888.00 2024-01-19 07:35:47.411 019 15845.75 505.90 52578.95 88888.00 2024-01-19 07:35:47.911 019 15845.77 505.86 52578.91 88888.00 2024-01-19 07:35:48.411 019 15845.74 505.88 52578.89 88888.00 2024-01-19 07:35:48.911 019 15845.77 505.90 52578.96 88888.00 2024-01-19 07:35:49.411 019 15845.79 505.95 52578.94 88888.00 2024-01-19 07:35:49.911 019 15845.79 505.98 52578.96 88888.00 2024-01-19 07:35:50.411 019 15845.81 505.95 52578.92 88888.00 2024-01-19 07:35:50.911 019 15845.79 505.98 52578.93 88888.00 2024-01-19 07:35:51.411 019 15845.76 505.98 52578.89 88888.00 2024-01-19 07:35:52.411 019 15845.80 506.05 52578.82 88888.00 2024-01-19 07:35:52.911 019 15845.80 506.02 52578.81 88888.00 2024-01-19 07:35:53.411 019 15845.75 506.04 52578.83 88888.00 2024-01-19 07:35:53.911 019 15845.72 506.02 52578.78 88888.00 2024-01-19 07:35:54.411 019 15845.70 506.03 52578.74 88888.00 2024-01-19 07:35:54.911 019 15845.73 506.03 52578.78 88888.00 2024-01-19 07:35:55.411 019 15845.74 506.05 52578.80 88888.00 2024-01-19 07:35:55.911 019 15845.80 506.10 52578.78 88888.00 2024-01-19 07:35:56.411 019 15845.81 506.06 52578.74 88888.00 2024-01-19 07:35:56.911 019 15845.80 506.05 52578.72 88888.00 2024-01-19 07:35:57.411 019 15845.79 506.02 52578.69 88888.00 2024-01-19 07:35:57.911 019 15845.80 506.03 52578.70 88888.00 2024-01-19 07:35:58.411 019 15845.77 506.02 52578.70 88888.00 2024-01-19 07:35:58.911 019 15845.79 506.00 52578.72 88888.00 2024-01-19 07:35:59.411 019 15845.77 506.03 52578.70 88888.00 2024-01-19 07:35:59.911 019 15845.75 506.05 52578.67 88888.00 2024-01-19 07:36:00.411 019 15845.76 506.06 52578.66 88888.00 2024-01-19 07:36:00.911 019 15845.80 506.03 52578.66 88888.00 2024-01-19 07:36:01.411 019 15845.84 506.03 52578.61 88888.00 2024-01-19 07:36:01.911 019 15845.80 506.04 52578.53 88888.00 2024-01-19 07:36:02.411 019 15845.80 506.06 52578.55 88888.00 2024-01-19 07:36:02.911 019 15845.80 506.08 52578.55 88888.00 2024-01-19 07:36:03.411 019 15845.79 506.10 52578.58 88888.00 2024-01-19 07:36:03.911 019 15845.80 506.13 52578.64 88888.00 2024-01-19 07:36:04.411 019 15845.76 506.12 52578.57 88888.00 2024-01-19 07:36:04.911 019 15845.75 506.16 52578.53 88888.00 2024-01-19 07:36:05.411 019 15845.75 506.17 52578.55 88888.00 2024-01-19 07:36:05.911 019 15845.73 506.17 52578.58 88888.00 2024-01-19 07:36:06.411 019 15845.72 506.20 52578.53 88888.00 2024-01-19 07:36:06.911 019 15845.72 506.22 52578.53 88888.00 2024-01-19 07:36:07.411 019 15845.72 506.23 52578.54 88888.00 2024-01-19 07:36:07.911 019 15845.64 506.22 52578.49 88888.00 2024-01-19 07:36:08.411 019 15845.62 506.20 52578.48 88888.00 2024-01-19 07:36:08.911 019 15845.62 506.14 52578.47 88888.00 2024-01-19 07:36:09.411 019 15845.63 506.15 52578.43 88888.00 2024-01-19 07:36:09.911 019 15845.58 506.12 52578.40 88888.00 2024-01-19 07:36:10.411 019 15845.49 506.10 52578.39 88888.00 2024-01-19 07:36:10.911 019 15845.41 506.16 52578.40 88888.00 2024-01-19 07:36:11.411 019 15845.39 506.13 52578.35 88888.00 2024-01-19 07:36:11.911 019 15845.38 506.14 52578.29 88888.00 2024-01-19 07:36:12.411 019 15845.32 506.12 52578.29 88888.00 2024-01-19 07:36:12.911 019 15845.26 506.12 52578.38 88888.00 2024-01-19 07:36:13.411 019 15845.23 506.08 52578.32 88888.00 2024-01-19 07:36:13.911 019 15845.17 506.06 52578.28 88888.00 2024-01-19 07:36:14.411 019 15845.16 506.04 52578.28 88888.00 2024-01-19 07:36:14.911 019 15845.11 506.11 52578.25 88888.00 2024-01-19 07:36:15.411 019 15845.09 506.07 52578.21 88888.00 2024-01-19 07:36:15.911 019 15845.04 506.14 52578.21 88888.00 2024-01-19 07:36:16.411 019 15845.00 506.15 52578.21 88888.00 2024-01-19 07:36:16.911 019 15844.94 506.12 52578.18 88888.00 2024-01-19 07:36:17.411 019 15844.92 506.10 52578.17 88888.00 2024-01-19 07:36:17.911 019 15844.87 506.16 52578.13 88888.00 2024-01-19 07:36:18.411 019 15844.81 506.16 52578.08 88888.00 2024-01-19 07:36:18.911 019 15844.78 506.21 52578.10 88888.00 2024-01-19 07:36:19.411 019 15844.73 506.13 52578.10 88888.00 2024-01-19 07:36:19.911 019 15844.67 506.10 52578.07 88888.00 2024-01-19 07:36:20.411 019 15844.60 506.06 52578.03 88888.00 2024-01-19 07:36:20.911 019 15844.54 506.10 52578.00 88888.00 2024-01-19 07:36:21.411 019 15844.54 506.02 52578.00 88888.00 2024-01-19 07:36:21.911 019 15844.53 506.02 52577.93 88888.00 2024-01-19 07:36:22.411 019 15844.47 506.03 52577.88 88888.00 2024-01-19 07:36:22.911 019 15844.40 506.06 52577.87 88888.00 2024-01-19 07:36:23.411 019 15844.39 506.04 52577.81 88888.00 2024-01-19 07:36:23.911 019 15844.36 506.06 52577.86 88888.00 2024-01-19 07:36:24.411 019 15844.35 506.04 52577.78 88888.00 2024-01-19 07:36:24.911 019 15844.32 506.03 52577.67 88888.00 2024-01-19 07:36:25.411 019 15844.26 506.07 52577.64 88888.00 2024-01-19 07:36:25.911 019 15844.19 506.00 52577.64 88888.00 2024-01-19 07:36:26.411 019 15844.20 505.99 52577.61 88888.00 2024-01-19 07:36:26.911 019 15844.14 506.02 52577.57 88888.00 2024-01-19 07:36:27.411 019 15844.03 506.03 52577.61 88888.00 2024-01-19 07:36:27.911 019 15843.92 506.06 52577.55 88888.00 2024-01-19 07:36:28.411 019 15843.87 506.03 52577.52 88888.00 2024-01-19 07:36:28.911 019 15843.82 506.04 52577.52 88888.00 2024-01-19 07:36:29.411 019 15843.83 506.03 52577.48 88888.00 2024-01-19 07:36:29.911 019 15843.77 506.00 52577.46 88888.00 2024-01-19 07:36:30.411 019 15843.70 505.96 52577.41 88888.00 2024-01-19 07:36:30.911 019 15843.62 505.89 52577.39 88888.00 2024-01-19 07:36:31.411 019 15843.59 505.88 52577.41 88888.00 2024-01-19 07:36:31.911 019 15843.51 505.88 52577.37 88888.00 2024-01-19 07:36:32.411 019 15843.42 505.85 52577.34 88888.00 2024-01-19 07:36:32.911 019 15843.32 505.89 52577.36 88888.00 2024-01-19 07:36:33.411 019 15843.28 505.87 52577.25 88888.00 2024-01-19 07:36:33.911 019 15843.19 505.80 52577.25 88888.00 2024-01-19 07:36:34.411 019 15843.14 505.87 52577.25 88888.00 2024-01-19 07:36:34.911 019 15843.10 505.87 52577.18 88888.00 2024-01-19 07:36:35.411 019 15843.05 505.80 52577.12 88888.00 2024-01-19 07:36:35.911 019 15842.93 505.87 52577.16 88888.00 2024-01-19 07:36:36.411 019 15842.86 505.90 52577.08 88888.00 2024-01-19 07:36:36.911 019 15842.85 505.84 52577.05 88888.00 2024-01-19 07:36:37.411 019 15842.81 505.87 52577.06 88888.00 2024-01-19 07:36:37.911 019 15842.73 505.87 52576.91 88888.00 2024-01-19 07:36:38.411 019 15842.67 505.85 52576.81 88888.00 2024-01-19 07:36:38.911 019 15842.58 505.80 52576.84 88888.00 2024-01-19 07:36:39.411 019 15842.49 505.80 52576.81 88888.00 2024-01-19 07:36:39.911 019 15842.43 505.77 52576.71 88888.00 2024-01-19 07:36:40.411 019 15842.37 505.70 52576.67 88888.00 2024-01-19 07:36:40.911 019 15842.31 505.76 52576.67 88888.00 2024-01-19 07:36:41.411 019 15842.23 505.79 52576.63 88888.00 2024-01-19 07:36:41.911 019 15842.16 505.79 52576.62 88888.00 2024-01-19 07:36:42.411 019 15842.13 505.70 52576.57 88888.00 2024-01-19 07:36:42.911 019 15842.10 505.70 52576.53 88888.00 2024-01-19 07:36:43.411 019 15842.06 505.76 52576.54 88888.00 2024-01-19 07:36:43.911 019 15842.04 505.80 52576.48 88888.00 2024-01-19 07:36:44.411 019 15842.00 505.78 52576.37 88888.00 2024-01-19 07:36:44.911 019 15841.95 505.69 52576.30 88888.00 2024-01-19 07:36:45.411 019 15841.89 505.69 52576.31 88888.00 2024-01-19 07:36:45.911 019 15841.85 505.72 52576.37 88888.00 2024-01-19 07:36:46.411 019 15841.80 505.71 52576.32 88888.00 2024-01-19 07:36:46.911 019 15841.78 505.69 52576.24 88888.00 2024-01-19 07:36:47.411 019 15841.69 505.67 52576.17 88888.00 2024-01-19 07:36:47.911 019 15841.64 505.62 52576.09 88888.00 2024-01-19 07:36:48.411 019 15841.56 505.58 52576.10 88888.00 2024-01-19 07:36:48.911 019 15841.53 505.61 52576.10 88888.00 2024-01-19 07:36:49.411 019 15841.52 505.60 52576.12 88888.00 2024-01-19 07:36:49.911 019 15841.41 505.61 52576.03 88888.00 2024-01-19 07:36:50.411 019 15841.32 505.62 52575.93 88888.00 2024-01-19 07:36:50.911 019 15841.27 505.61 52575.86 88888.00 2024-01-19 07:36:51.411 019 15841.21 505.55 52575.80 88888.00 2024-01-19 07:36:51.911 019 15841.14 505.54 52575.77 88888.00 2024-01-19 07:36:52.411 019 15841.12 505.54 52575.78 88888.00 2024-01-19 07:36:52.911 019 15841.03 505.50 52575.78 88888.00 2024-01-19 07:36:53.411 019 15840.97 505.51 52575.76 88888.00 2024-01-19 07:36:53.911 019 15840.91 505.55 52575.73 88888.00 2024-01-19 07:36:54.411 019 15840.87 505.56 52575.66 88888.00 2024-01-19 07:36:54.911 019 15840.83 505.53 52575.61 88888.00 2024-01-19 07:36:55.411 019 15840.79 505.54 52575.56 88888.00 2024-01-19 07:36:55.911 019 15840.76 505.55 52575.48 88888.00 2024-01-19 07:36:56.411 019 15840.70 505.56 52575.47 88888.00 2024-01-19 07:36:56.911 019 15840.70 505.55 52575.39 88888.00 2024-01-19 07:36:57.411 019 15840.60 505.51 52575.36 88888.00 2024-01-19 07:36:57.911 019 15840.53 505.47 52575.32 88888.00 2024-01-19 07:36:58.411 019 15840.49 505.47 52575.28 88888.00 2024-01-19 07:36:58.911 019 15840.37 505.46 52575.25 88888.00 2024-01-19 07:36:59.411 019 15840.29 505.43 52575.23 88888.00 2024-01-19 07:36:59.911 019 15840.29 505.44 52575.22 88888.00 2024-01-19 07:37:00.411 019 15840.22 505.44 52575.16 88888.00 2024-01-19 07:37:00.911 019 15840.16 505.44 52575.09 88888.00 2024-01-19 07:37:01.411 019 15840.12 505.42 52575.05 88888.00 2024-01-19 07:37:01.911 019 15840.05 505.43 52575.04 88888.00 2024-01-19 07:37:02.411 019 15840.04 505.41 52575.03 88888.00 2024-01-19 07:37:02.911 019 15839.97 505.36 52574.99 88888.00 2024-01-19 07:37:03.411 019 15839.93 505.33 52574.95 88888.00 2024-01-19 07:37:03.911 019 15839.85 505.30 52574.83 88888.00 2024-01-19 07:37:04.411 019 15839.78 505.30 52574.78 88888.00 2024-01-19 07:37:04.911 019 15839.75 505.31 52574.70 88888.00 2024-01-19 07:37:05.411 019 15839.72 505.31 52574.68 88888.00 2024-01-19 07:37:05.911 019 15839.70 505.37 52574.62 88888.00 2024-01-19 07:37:06.411 019 15839.63 505.42 52574.52 88888.00 2024-01-19 07:37:06.911 019 15839.54 505.39 52574.49 88888.00 2024-01-19 07:37:07.411 019 15839.51 505.36 52574.45 88888.00 2024-01-19 07:37:07.911 019 15839.45 505.31 52574.44 88888.00 2024-01-19 07:37:08.411 019 15839.44 505.25 52574.40 88888.00 2024-01-19 07:37:08.911 019 15839.48 505.28 52574.32 88888.00 2024-01-19 07:37:09.411 019 15839.42 505.34 52574.28 88888.00 2024-01-19 07:37:09.911 019 15839.40 505.33 52574.35 88888.00 2024-01-19 07:37:10.411 019 15839.36 505.35 52574.35 88888.00 2024-01-19 07:37:10.911 019 15839.33 505.30 52574.30 88888.00 2024-01-19 07:37:11.411 019 15839.29 505.22 52574.21 88888.00 2024-01-19 07:37:11.911 019 15839.24 505.24 52574.16 88888.00 2024-01-19 07:37:12.411 019 15839.23 505.29 52574.16 88888.00 2024-01-19 07:37:12.911 019 15839.20 505.31 52574.06 88888.00 2024-01-19 07:37:13.411 019 15839.13 505.28 52574.04 88888.00 2024-01-19 07:37:13.911 019 15839.06 505.19 52574.00 88888.00 2024-01-19 07:37:14.411 019 15838.99 505.19 52573.94 88888.00 2024-01-19 07:37:14.911 019 15838.97 505.24 52573.90 88888.00 2024-01-19 07:37:15.411 019 15838.95 505.22 52573.84 88888.00 2024-01-19 07:37:15.911 019 15838.96 505.18 52573.78 88888.00 2024-01-19 07:37:16.411 019 15838.95 505.17 52573.75 88888.00 2024-01-19 07:37:16.911 019 15838.90 505.22 52573.77 88888.00 2024-01-19 07:37:17.411 019 15838.88 505.25 52573.75 88888.00 2024-01-19 07:37:17.911 019 15838.89 505.18 52573.68 88888.00 2024-01-19 07:37:18.411 019 15838.80 505.17 52573.64 88888.00 2024-01-19 07:37:18.911 019 15838.76 505.21 52573.61 88888.00 2024-01-19 07:37:19.411 019 15838.83 505.18 52573.63 88888.00 2024-01-19 07:37:19.911 019 15838.83 505.15 52573.54 88888.00 2024-01-19 07:37:20.411 019 15838.78 505.27 52573.51 88888.00 2024-01-19 07:37:20.911 019 15838.80 505.27 52573.54 88888.00 2024-01-19 07:37:21.411 019 15838.77 505.25 52573.54 88888.00 2024-01-19 07:37:21.911 019 15838.75 505.26 52573.54 88888.00 2024-01-19 07:37:22.411 019 15838.71 505.27 52573.48 88888.00 2024-01-19 07:37:22.911 019 15838.71 505.24 52573.53 88888.00 2024-01-19 07:37:23.411 019 15838.66 505.17 52573.48 88888.00 2024-01-19 07:37:23.911 019 15838.62 505.17 52573.42 88888.00 2024-01-19 07:37:24.411 019 15838.66 505.17 52573.39 88888.00 2024-01-19 07:37:24.911 019 15838.71 505.17 52573.39 88888.00 2024-01-19 07:37:25.411 019 15838.72 505.21 52573.40 88888.00 2024-01-19 07:37:25.911 019 15838.70 505.25 52573.36 88888.00 2024-01-19 07:37:26.411 019 15838.67 505.20 52573.18 88888.00 2024-01-19 07:37:26.911 019 15838.68 505.25 52573.13 88888.00 2024-01-19 07:37:27.411 019 15838.74 505.27 52573.17 88888.00 2024-01-19 07:37:27.911 019 15838.68 505.21 52573.14 88888.00 2024-01-19 07:37:28.411 019 15838.71 505.24 52573.19 88888.00 2024-01-19 07:37:28.911 019 15838.72 505.26 52573.19 88888.00 2024-01-19 07:37:29.411 019 15838.68 505.20 52573.11 88888.00 2024-01-19 07:37:29.911 019 15838.63 505.25 52573.11 88888.00 2024-01-19 07:37:30.411 019 15838.70 505.34 52573.08 88888.00 2024-01-19 07:37:30.911 019 15838.62 505.29 52572.91 88888.00 2024-01-19 07:37:31.411 019 15838.63 505.26 52572.91 88888.00 2024-01-19 07:37:31.911 019 15838.63 505.25 52572.93 88888.00 2024-01-19 07:37:32.411 019 15838.66 505.22 52572.85 88888.00 2024-01-19 07:37:32.911 019 15838.67 505.30 52572.86 88888.00 2024-01-19 07:37:33.911 019 15838.60 505.27 52572.84 88888.00 2024-01-19 07:37:34.411 019 15838.60 505.34 52572.83 88888.00 2024-01-19 07:37:34.911 019 15838.60 505.29 52572.71 88888.00 2024-01-19 07:37:35.411 019 15838.57 505.30 52572.67 88888.00 2024-01-19 07:37:35.911 019 15838.57 505.26 52572.71 88888.00 2024-01-19 07:37:36.411 019 15838.54 505.30 52572.75 88888.00 2024-01-19 07:37:36.911 019 15838.50 505.30 52572.78 88888.00 2024-01-19 07:37:37.411 019 15838.49 505.26 52572.69 88888.00 2024-01-19 07:37:37.911 019 15838.49 505.30 52572.69 88888.00 2024-01-19 07:37:38.411 019 15838.49 505.27 52572.64 88888.00 2024-01-19 07:37:38.911 019 15838.47 505.29 52572.62 88888.00 2024-01-19 07:37:39.411 019 15838.39 505.30 52572.64 88888.00 2024-01-19 07:37:39.911 019 15838.34 505.34 52572.60 88888.00 2024-01-19 07:37:40.411 019 15838.33 505.41 52572.61 88888.00 2024-01-19 07:37:40.911 019 15838.32 505.37 52572.60 88888.00 2024-01-19 07:37:41.411 019 15838.34 505.36 52572.56 88888.00 2024-01-19 07:37:41.911 019 15838.31 505.39 52572.59 88888.00 2024-01-19 07:37:42.411 019 15838.23 505.35 52572.60 88888.00 2024-01-19 07:37:42.911 019 15838.25 505.39 52572.60 88888.00 2024-01-19 07:37:43.411 019 15838.21 505.31 52572.53 88888.00 2024-01-19 07:37:43.911 019 15838.23 505.31 52572.49 88888.00 2024-01-19 07:37:44.411 019 15838.21 505.34 52572.47 88888.00 2024-01-19 07:37:44.911 019 15838.16 505.36 52572.43 88888.00 2024-01-19 07:37:45.411 019 15838.18 505.38 52572.42 88888.00 2024-01-19 07:37:45.911 019 15838.21 505.36 52572.35 88888.00 2024-01-19 07:37:46.411 019 15838.21 505.38 52572.40 88888.00 2024-01-19 07:37:46.911 019 15838.16 505.34 52572.46 88888.00 2024-01-19 07:37:47.411 019 15838.20 505.41 52572.42 88888.00 2024-01-19 07:37:47.911 019 15838.22 505.43 52572.49 88888.00 2024-01-19 07:37:48.411 019 15838.21 505.38 52572.47 88888.00 2024-01-19 07:37:48.911 019 15838.15 505.45 52572.47 88888.00 2024-01-19 07:37:49.411 019 15838.14 505.39 52572.40 88888.00 2024-01-19 07:37:49.911 019 15838.12 505.42 52572.33 88888.00 2024-01-19 07:37:50.411 019 15838.07 505.41 52572.32 88888.00 2024-01-19 07:37:50.911 019 15838.13 505.43 52572.30 88888.00 2024-01-19 07:37:51.411 019 15838.08 505.39 52572.34 88888.00 2024-01-19 07:37:51.911 019 15838.13 505.39 52572.30 88888.00 2024-01-19 07:37:52.411 019 15838.12 505.43 52572.30 88888.00 2024-01-19 07:37:52.911 019 15838.08 505.43 52572.27 88888.00 2024-01-19 07:37:53.411 019 15838.08 505.47 52572.29 88888.00 2024-01-19 07:37:53.911 019 15838.07 505.45 52572.25 88888.00 2024-01-19 07:37:54.411 019 15838.07 505.48 52572.23 88888.00 2024-01-19 07:37:54.911 019 15838.09 505.46 52572.18 88888.00 2024-01-19 07:37:55.411 019 15838.16 505.46 52572.17 88888.00 2024-01-19 07:37:55.911 019 15838.17 505.44 52572.18 88888.00 2024-01-19 07:37:56.411 019 15838.16 505.42 52572.16 88888.00 2024-01-19 07:37:56.911 019 15838.15 505.43 52572.21 88888.00 2024-01-19 07:37:57.411 019 15838.07 505.39 52572.14 88888.00 2024-01-19 07:37:57.911 019 15838.02 505.43 52572.13 88888.00 2024-01-19 07:37:58.411 019 15837.98 505.44 52572.10 88888.00 2024-01-19 07:37:58.911 019 15837.96 505.46 52572.12 88888.00 2024-01-19 07:37:59.411 019 15837.96 505.45 52572.09 88888.00 2024-01-19 07:37:59.911 019 15837.99 505.47 52572.04 88888.00 2024-01-19 07:38:00.411 019 15837.98 505.47 52572.04 88888.00 2024-01-19 07:38:00.911 019 15838.00 505.48 52572.04 88888.00 2024-01-19 07:38:01.411 019 15838.00 505.42 52572.07 88888.00 2024-01-19 07:38:01.911 019 15837.96 505.42 52572.06 88888.00 2024-01-19 07:38:02.411 019 15837.95 505.36 52572.02 88888.00 2024-01-19 07:38:02.911 019 15837.95 505.33 52571.96 88888.00 2024-01-19 07:38:03.411 019 15837.95 505.31 52571.97 88888.00 2024-01-19 07:38:03.911 019 15837.96 505.35 52571.88 88888.00 2024-01-19 07:38:04.411 019 15837.89 505.38 52571.89 88888.00 2024-01-19 07:38:04.911 019 15837.87 505.36 52571.82 88888.00 2024-01-19 07:38:05.411 019 15837.87 505.34 52571.83 88888.00 2024-01-19 07:38:05.911 019 15837.86 505.37 52571.82 88888.00 2024-01-19 07:38:06.411 019 15837.81 505.34 52571.83 88888.00 2024-01-19 07:38:06.911 019 15837.80 505.33 52571.83 88888.00 2024-01-19 07:38:07.411 019 15837.81 505.31 52571.81 88888.00 2024-01-19 07:38:07.911 019 15837.85 505.35 52571.77 88888.00 2024-01-19 07:38:08.411 019 15837.87 505.31 52571.76 88888.00 2024-01-19 07:38:08.911 019 15837.78 505.34 52571.75 88888.00 2024-01-19 07:38:09.411 019 15837.75 505.35 52571.72 88888.00 2024-01-19 07:38:09.911 019 15837.78 505.39 52571.68 88888.00 2024-01-19 07:38:10.411 019 15837.82 505.39 52571.63 88888.00 2024-01-19 07:38:10.911 019 15837.81 505.42 52571.65 88888.00 2024-01-19 07:38:11.911 019 15837.75 505.38 52571.61 88888.00 2024-01-19 07:38:12.411 019 15837.73 505.39 52571.59 88888.00 2024-01-19 07:38:12.911 019 15837.73 505.34 52571.58 88888.00 2024-01-19 07:38:13.411 019 15837.82 505.37 52571.58 88888.00 2024-01-19 07:38:13.911 019 15837.80 505.37 52571.60 88888.00 2024-01-19 07:38:14.411 019 15837.73 505.41 52571.62 88888.00 2024-01-19 07:38:14.911 019 15837.71 505.41 52571.57 88888.00 2024-01-19 07:38:15.411 019 15837.75 505.38 52571.57 88888.00 2024-01-19 07:38:15.911 019 15837.67 505.35 52571.52 88888.00 2024-01-19 07:38:16.411 019 15837.68 505.38 52571.54 88888.00 2024-01-19 07:38:16.911 019 15837.70 505.43 52571.52 88888.00 2024-01-19 07:38:17.411 019 15837.72 505.39 52571.53 88888.00 2024-01-19 07:38:17.911 019 15837.71 505.35 52571.54 88888.00 2024-01-19 07:38:18.411 019 15837.72 505.37 52571.44 88888.00 2024-01-19 07:38:18.911 019 15837.71 505.41 52571.42 88888.00 2024-01-19 07:38:19.411 019 15837.68 505.43 52571.44 88888.00 2024-01-19 07:38:19.911 019 15837.72 505.43 52571.54 88888.00 2024-01-19 07:38:20.411 019 15837.73 505.37 52571.48 88888.00 2024-01-19 07:38:20.911 019 15837.77 505.39 52571.54 88888.00 2024-01-19 07:38:21.411 019 15837.77 505.43 52571.48 88888.00 2024-01-19 07:38:21.911 019 15837.75 505.38 52571.41 88888.00 2024-01-19 07:38:22.411 019 15837.75 505.41 52571.36 88888.00 2024-01-19 07:38:22.911 019 15837.77 505.44 52571.33 88888.00 2024-01-19 07:38:23.411 019 15837.77 505.48 52571.38 88888.00 2024-01-19 07:38:23.911 019 15837.72 505.46 52571.35 88888.00 2024-01-19 07:38:24.411 019 15837.78 505.43 52571.40 88888.00 2024-01-19 07:38:24.911 019 15837.80 505.43 52571.38 88888.00 2024-01-19 07:38:25.411 019 15837.86 505.43 52571.39 88888.00 2024-01-19 07:38:25.911 019 15837.82 505.42 52571.36 88888.00 2024-01-19 07:38:26.411 019 15837.78 505.44 52571.23 88888.00 2024-01-19 07:38:26.911 019 15837.76 505.48 52571.21 88888.00 2024-01-19 07:38:27.411 019 15837.78 505.50 52571.25 88888.00 2024-01-19 07:38:27.911 019 15837.77 505.50 52571.28 88888.00 2024-01-19 07:38:28.411 019 15837.72 505.46 52571.24 88888.00 2024-01-19 07:38:28.911 019 15837.73 505.45 52571.30 88888.00 2024-01-19 07:38:29.411 019 15837.77 505.47 52571.32 88888.00 2024-01-19 07:38:29.911 019 15837.76 505.46 52571.27 88888.00 2024-01-19 07:38:30.411 019 15837.69 505.45 52571.26 88888.00 2024-01-19 07:38:30.911 019 15837.64 505.44 52571.24 88888.00 2024-01-19 07:38:31.411 019 15837.63 505.47 52571.28 88888.00 2024-01-19 07:38:31.911 019 15837.66 505.48 52571.28 88888.00 2024-01-19 07:38:32.411 019 15837.68 505.46 52571.24 88888.00 2024-01-19 07:38:32.911 019 15837.66 505.47 52571.23 88888.00 2024-01-19 07:38:33.411 019 15837.59 505.47 52571.19 88888.00 2024-01-19 07:38:33.911 019 15837.58 505.47 52571.19 88888.00 2024-01-19 07:38:34.411 019 15837.59 505.51 52571.20 88888.00 2024-01-19 07:38:35.411 019 15837.54 505.59 52571.24 88888.00 2024-01-19 07:38:35.911 019 15837.53 505.56 52571.19 88888.00 2024-01-19 07:38:36.411 019 15837.58 505.58 52571.15 88888.00 2024-01-19 07:38:36.911 019 15837.59 505.62 52571.09 88888.00 2024-01-19 07:38:37.411 019 15837.59 505.64 52571.08 88888.00 2024-01-19 07:38:37.911 019 15837.54 505.67 52571.12 88888.00 2024-01-19 07:38:38.411 019 15837.52 505.64 52571.07 88888.00 2024-01-19 07:38:38.911 019 15837.51 505.62 52571.08 88888.00 2024-01-19 07:38:39.411 019 15837.53 505.67 52571.08 88888.00 2024-01-19 07:38:39.911 019 15837.54 505.68 52571.08 88888.00 2024-01-19 07:38:40.411 019 15837.53 505.73 52571.11 88888.00 2024-01-19 07:38:40.911 019 15837.58 505.72 52571.12 88888.00 2024-01-19 07:38:41.411 019 15837.54 505.72 52571.09 88888.00 2024-01-19 07:38:41.911 019 15837.49 505.70 52571.03 88888.00 2024-01-19 07:38:42.411 019 15837.44 505.71 52571.00 88888.00 2024-01-19 07:38:42.911 019 15837.45 505.71 52571.02 88888.00 2024-01-19 07:38:43.411 019 15837.46 505.72 52571.01 88888.00 2024-01-19 07:38:43.911 019 15837.42 505.76 52571.01 88888.00 2024-01-19 07:38:44.411 019 15837.43 505.78 52571.01 88888.00 2024-01-19 07:38:44.911 019 15837.37 505.81 52570.99 88888.00 2024-01-19 07:38:45.411 019 15837.35 505.77 52570.98 88888.00 2024-01-19 07:38:45.911 019 15837.40 505.81 52571.00 88888.00 2024-01-19 07:38:46.411 019 15837.45 505.81 52570.97 88888.00 2024-01-19 07:38:46.911 019 15837.43 505.82 52570.92 88888.00 2024-01-19 07:38:47.411 019 15837.40 505.85 52570.94 88888.00 2024-01-19 07:38:47.911 019 15837.35 505.81 52570.95 88888.00 2024-01-19 07:38:48.411 019 15837.37 505.82 52570.94 88888.00 2024-01-19 07:38:48.911 019 15837.39 505.80 52570.91 88888.00 2024-01-19 07:38:49.411 019 15837.33 505.85 52570.92 88888.00 2024-01-19 07:38:49.911 019 15837.30 505.89 52570.93 88888.00 2024-01-19 07:38:50.411 019 15837.30 505.85 52570.89 88888.00 2024-01-19 07:38:50.911 019 15837.31 505.84 52570.85 88888.00 2024-01-19 07:38:51.411 019 15837.27 505.86 52570.87 88888.00 2024-01-19 07:38:51.911 019 15837.26 505.91 52570.87 88888.00 2024-01-19 07:38:52.411 019 15837.23 505.98 52570.88 88888.00 2024-01-19 07:38:52.911 019 15837.23 506.00 52570.87 88888.00 2024-01-19 07:38:53.411 019 15837.26 505.98 52570.83 88888.00 2024-01-19 07:38:53.911 019 15837.26 505.96 52570.79 88888.00 2024-01-19 07:38:54.411 019 15837.25 505.97 52570.81 88888.00 2024-01-19 07:38:55.411 019 15837.26 505.94 52570.77 88888.00 2024-01-19 07:38:55.911 019 15837.21 505.98 52570.71 88888.00 2024-01-19 07:38:56.411 019 15837.21 506.02 52570.69 88888.00 2024-01-19 07:38:56.911 019 15837.22 506.03 52570.67 88888.00 2024-01-19 07:38:57.411 019 15837.19 506.00 52570.63 88888.00 2024-01-19 07:38:57.911 019 15837.07 506.00 52570.59 88888.00 2024-01-19 07:38:58.411 019 15837.05 506.00 52570.56 88888.00 2024-01-19 07:38:58.911 019 15837.04 505.98 52570.56 88888.00 2024-01-19 07:38:59.411 019 15837.05 506.03 52570.55 88888.00 2024-01-19 07:38:59.911 019 15837.02 506.05 52570.54 88888.00 2024-01-19 07:39:00.412 019 15836.96 506.07 52570.58 88888.00 2024-01-19 07:39:00.912 019 15836.94 506.06 52570.60 88888.00 2024-01-19 07:39:01.412 019 15836.91 506.04 52570.53 88888.00 2024-01-19 07:39:01.912 019 15836.89 506.02 52570.47 88888.00 2024-01-19 07:39:02.412 019 15836.87 506.03 52570.43 88888.00 2024-01-19 07:39:02.912 019 15836.85 506.07 52570.42 88888.00 2024-01-19 07:39:03.412 019 15836.87 506.10 52570.49 88888.00 2024-01-19 07:39:03.912 019 15836.87 506.05 52570.52 88888.00 2024-01-19 07:39:04.412 019 15836.85 506.07 52570.54 88888.00 2024-01-19 07:39:05.412 019 15836.82 506.08 52570.53 88888.00 2024-01-19 07:39:05.912 019 15836.78 506.12 52570.52 88888.00 2024-01-19 07:39:06.412 019 15836.77 506.15 52570.49 88888.00 2024-01-19 07:39:06.912 019 15836.76 506.21 52570.54 88888.00 2024-01-19 07:39:07.412 019 15836.73 506.19 52570.48 88888.00 2024-01-19 07:39:07.912 019 15836.72 506.13 52570.47 88888.00 2024-01-19 07:39:08.412 019 15836.72 506.12 52570.47 88888.00 2024-01-19 07:39:08.912 019 15836.72 506.12 52570.46 88888.00 2024-01-19 07:39:09.412 019 15836.75 506.12 52570.46 88888.00 2024-01-19 07:39:09.912 019 15836.75 506.14 52570.44 88888.00 2024-01-19 07:39:10.412 019 15836.70 506.12 52570.45 88888.00 2024-01-19 07:39:10.912 019 15836.68 506.13 52570.47 88888.00 2024-01-19 07:39:11.412 019 15836.63 506.11 52570.48 88888.00 2024-01-19 07:39:11.912 019 15836.63 506.12 52570.51 88888.00 2024-01-19 07:39:12.412 019 15836.63 506.15 52570.48 88888.00 2024-01-19 07:39:12.912 019 15836.67 506.15 52570.49 88888.00 2024-01-19 07:39:13.412 019 15836.63 506.20 52570.45 88888.00 2024-01-19 07:39:13.912 019 15836.60 506.21 52570.37 88888.00 2024-01-19 07:39:14.412 019 15836.57 506.19 52570.31 88888.00 2024-01-19 07:39:15.412 019 15836.57 506.20 52570.27 88888.00 2024-01-19 07:39:15.912 019 15836.51 506.23 52570.28 88888.00 2024-01-19 07:39:16.412 019 15836.49 506.25 52570.29 88888.00 2024-01-19 07:39:16.912 019 15836.53 506.22 52570.26 88888.00 2024-01-19 07:39:17.412 019 15836.52 506.23 52570.21 88888.00 2024-01-19 07:39:17.912 019 15836.44 506.22 52570.15 88888.00 2024-01-19 07:39:18.412 019 15836.45 506.21 52570.14 88888.00 2024-01-19 07:39:18.912 019 15836.49 506.22 52570.14 88888.00 2024-01-19 07:39:19.412 019 15836.46 506.22 52570.14 88888.00 2024-01-19 07:39:19.912 019 15836.40 506.21 52570.14 88888.00 2024-01-19 07:39:20.412 019 15836.41 506.21 52570.09 88888.00 2024-01-19 07:39:20.912 019 15836.39 506.20 52570.06 88888.00 2024-01-19 07:39:21.412 019 15836.37 506.19 52570.09 88888.00 2024-01-19 07:39:21.912 019 15836.40 506.23 52570.15 88888.00 2024-01-19 07:39:22.412 019 15836.36 506.23 52570.15 88888.00 2024-01-19 07:39:22.912 019 15836.36 506.26 52570.14 88888.00 2024-01-19 07:39:23.412 019 15836.32 506.28 52570.15 88888.00 2024-01-19 07:39:23.912 019 15836.28 506.23 52570.15 88888.00 2024-01-19 07:39:24.412 019 15836.28 506.25 52570.13 88888.00 2024-01-19 07:39:24.912 019 15836.25 506.23 52570.12 88888.00 2024-01-19 07:39:25.412 019 15836.17 506.23 52570.11 88888.00 2024-01-19 07:39:25.912 019 15836.21 506.30 52570.09 88888.00 2024-01-19 07:39:26.412 019 15836.19 506.30 52570.11 88888.00 2024-01-19 07:39:26.912 019 15836.13 506.29 52570.07 88888.00 2024-01-19 07:39:27.412 019 15836.10 506.25 52570.05 88888.00 2024-01-19 07:39:27.912 019 15836.06 506.23 52570.04 88888.00 2024-01-19 07:39:28.412 019 15836.04 506.24 52570.07 88888.00 2024-01-19 07:39:28.912 019 15836.05 506.25 52570.04 88888.00 2024-01-19 07:39:29.412 019 15836.05 506.23 52570.00 88888.00 2024-01-19 07:39:29.912 019 15836.00 506.25 52570.00 88888.00 2024-01-19 07:39:30.412 019 15835.99 506.26 52569.98 88888.00 2024-01-19 07:39:30.912 019 15835.95 506.23 52569.92 88888.00 2024-01-19 07:39:31.412 019 15835.94 506.23 52569.92 88888.00 2024-01-19 07:39:31.912 019 15835.98 506.26 52569.93 88888.00 2024-01-19 07:39:32.412 019 15835.94 506.25 52569.91 88888.00 2024-01-19 07:39:32.912 019 15835.90 506.23 52569.91 88888.00 2024-01-19 07:39:33.412 019 15835.97 506.26 52569.92 88888.00 2024-01-19 07:39:33.912 019 15835.97 506.26 52569.93 88888.00 2024-01-19 07:39:34.412 019 15835.92 506.26 52569.90 88888.00 2024-01-19 07:39:34.912 019 15835.94 506.25 52569.82 88888.00 2024-01-19 07:39:35.412 019 15835.91 506.28 52569.87 88888.00 2024-01-19 07:39:35.912 019 15835.95 506.30 52569.81 88888.00 2024-01-19 07:39:36.412 019 15835.90 506.32 52569.77 88888.00 2024-01-19 07:39:36.912 019 15835.87 506.31 52569.80 88888.00 2024-01-19 07:39:37.412 019 15835.83 506.29 52569.78 88888.00 2024-01-19 07:39:37.912 019 15835.82 506.30 52569.75 88888.00 2024-01-19 07:39:38.412 019 15835.80 506.30 52569.73 88888.00 2024-01-19 07:39:38.912 019 15835.79 506.30 52569.72 88888.00 2024-01-19 07:39:39.412 019 15835.81 506.32 52569.71 88888.00 2024-01-19 07:39:39.912 019 15835.76 506.33 52569.72 88888.00 2024-01-19 07:39:40.412 019 15835.72 506.31 52569.66 88888.00 2024-01-19 07:39:40.912 019 15835.70 506.28 52569.62 88888.00 2024-01-19 07:39:41.412 019 15835.67 506.28 52569.62 88888.00 2024-01-19 07:39:41.912 019 15835.67 506.30 52569.57 88888.00 2024-01-19 07:39:42.412 019 15835.69 506.31 52569.55 88888.00 2024-01-19 07:39:42.912 019 15835.67 506.32 52569.52 88888.00 2024-01-19 07:39:43.412 019 15835.60 506.31 52569.50 88888.00 2024-01-19 07:39:43.912 019 15835.56 506.30 52569.50 88888.00 2024-01-19 07:39:44.412 019 15835.61 506.32 52569.44 88888.00 2024-01-19 07:39:44.912 019 15835.59 506.33 52569.38 88888.00 2024-01-19 07:39:45.412 019 15835.54 506.32 52569.33 88888.00 2024-01-19 07:39:45.912 019 15835.56 506.31 52569.33 88888.00 2024-01-19 07:39:46.412 019 15835.59 506.33 52569.31 88888.00 2024-01-19 07:39:46.912 019 15835.55 506.34 52569.31 88888.00 2024-01-19 07:39:47.412 019 15835.54 506.32 52569.34 88888.00 2024-01-19 07:39:47.912 019 15835.62 506.33 52569.39 88888.00 2024-01-19 07:39:48.412 019 15835.56 506.34 52569.37 88888.00 2024-01-19 07:39:48.912 019 15835.50 506.36 52569.35 88888.00 2024-01-19 07:39:49.412 019 15835.45 506.38 52569.30 88888.00 2024-01-19 07:39:49.912 019 15835.46 506.36 52569.31 88888.00 2024-01-19 07:39:50.412 019 15835.45 506.37 52569.26 88888.00 2024-01-19 07:39:50.912 019 15835.42 506.37 52569.25 88888.00 2024-01-19 07:39:51.412 019 15835.40 506.39 52569.23 88888.00 2024-01-19 07:39:51.912 019 15835.37 506.39 52569.23 88888.00 2024-01-19 07:39:52.412 019 15835.35 506.40 52569.26 88888.00 2024-01-19 07:39:52.912 019 15835.37 506.47 52569.20 88888.00 2024-01-19 07:39:53.412 019 15835.33 506.47 52569.13 88888.00 2024-01-19 07:39:53.912 019 15835.29 506.47 52569.06 88888.00 2024-01-19 07:39:54.412 019 15835.28 506.47 52569.06 88888.00 2024-01-19 07:39:54.912 019 15835.29 506.48 52569.04 88888.00 2024-01-19 07:39:55.412 019 15835.27 506.49 52569.02 88888.00 2024-01-19 07:39:55.912 019 15835.23 506.51 52569.00 88888.00 2024-01-19 07:39:56.412 019 15835.22 506.52 52568.96 88888.00 2024-01-19 07:39:56.912 019 15835.22 506.48 52568.95 88888.00 2024-01-19 07:39:57.412 019 15835.18 506.46 52568.94 88888.00 2024-01-19 07:39:57.912 019 15835.13 506.45 52569.01 88888.00 2024-01-19 07:39:58.412 019 15835.13 506.48 52569.05 88888.00 2024-01-19 07:39:58.912 019 15835.13 506.50 52568.96 88888.00 2024-01-19 07:39:59.412 019 15835.14 506.46 52568.93 88888.00 2024-01-19 07:39:59.912 019 15835.19 506.38 52568.93 88888.00 2024-01-19 07:40:00.412 019 15835.16 506.39 52568.92 88888.00 2024-01-19 07:40:00.912 019 15835.11 506.34 52568.87 88888.00 2024-01-19 07:40:01.412 019 15835.11 506.34 52568.82 88888.00 2024-01-19 07:40:01.912 019 15835.10 506.39 52568.75 88888.00 2024-01-19 07:40:02.412 019 15835.06 506.45 52568.69 88888.00 2024-01-19 07:40:02.912 019 15834.99 506.45 52568.70 88888.00 2024-01-19 07:40:03.412 019 15834.97 506.43 52568.74 88888.00 2024-01-19 07:40:03.912 019 15834.91 506.43 52568.72 88888.00 2024-01-19 07:40:04.412 019 15834.91 506.42 52568.69 88888.00 2024-01-19 07:40:04.912 019 15834.86 506.48 52568.72 88888.00 2024-01-19 07:40:05.412 019 15834.83 506.48 52568.72 88888.00 2024-01-19 07:40:05.912 019 15834.83 506.46 52568.70 88888.00 2024-01-19 07:40:06.412 019 15834.79 506.45 52568.69 88888.00 2024-01-19 07:40:06.912 019 15834.81 506.42 52568.74 88888.00 2024-01-19 07:40:07.412 019 15834.81 506.43 52568.71 88888.00 2024-01-19 07:40:07.912 019 15834.78 506.42 52568.61 88888.00 2024-01-19 07:40:08.412 019 15834.78 506.42 52568.58 88888.00 2024-01-19 07:40:08.912 019 15834.82 506.43 52568.56 88888.00 2024-01-19 07:40:09.412 019 15834.85 506.46 52568.55 88888.00 2024-01-19 07:40:09.912 019 15834.83 506.48 52568.57 88888.00 2024-01-19 07:40:10.412 019 15834.83 506.46 52568.54 88888.00 2024-01-19 07:40:10.912 019 15834.88 506.47 52568.52 88888.00 2024-01-19 07:40:11.412 019 15834.83 506.51 52568.50 88888.00 2024-01-19 07:40:11.912 019 15834.79 506.54 52568.51 88888.00 2024-01-19 07:40:12.412 019 15834.77 506.54 52568.50 88888.00 2024-01-19 07:40:12.912 019 15834.78 506.57 52568.52 88888.00 2024-01-19 07:40:13.412 019 15834.73 506.60 52568.55 88888.00 2024-01-19 07:40:13.912 019 15834.68 506.58 52568.55 88888.00 2024-01-19 07:40:14.912 019 15834.63 506.58 52568.49 88888.00 2024-01-19 07:40:15.412 019 15834.62 506.57 52568.45 88888.00 2024-01-19 07:40:15.912 019 15834.59 506.56 52568.45 88888.00 2024-01-19 07:40:17.412 019 15834.62 506.67 52568.57 88888.00 2024-01-19 07:40:17.912 019 15834.58 506.66 52568.55 88888.00 2024-01-19 07:40:18.412 019 15834.61 506.64 52568.55 88888.00 2024-01-19 07:40:18.912 019 15834.61 506.71 52568.52 88888.00 2024-01-19 07:40:19.412 019 15834.62 506.74 52568.46 88888.00 2024-01-19 07:40:19.912 019 15834.63 506.79 52568.47 88888.00 2024-01-19 07:40:20.412 019 15834.60 506.76 52568.42 88888.00 2024-01-19 07:40:20.912 019 15834.63 506.75 52568.36 88888.00 2024-01-19 07:40:21.412 019 15834.64 506.74 52568.42 88888.00 2024-01-19 07:40:21.912 019 15834.56 506.79 52568.37 88888.00 2024-01-19 07:40:22.412 019 15834.55 506.81 52568.33 88888.00 2024-01-19 07:40:22.912 019 15834.64 506.84 52568.32 88888.00 2024-01-19 07:40:23.412 019 15834.61 506.86 52568.34 88888.00 2024-01-19 07:40:23.912 019 15834.56 506.90 52568.39 88888.00 2024-01-19 07:40:24.412 019 15834.60 506.85 52568.39 88888.00 2024-01-19 07:40:24.912 019 15834.60 506.84 52568.40 88888.00 2024-01-19 07:40:25.412 019 15834.65 506.88 52568.40 88888.00 2024-01-19 07:40:25.912 019 15834.65 506.90 52568.36 88888.00 2024-01-19 07:40:26.912 019 15834.64 506.91 52568.29 88888.00 2024-01-19 07:40:27.412 019 15834.61 506.93 52568.26 88888.00 2024-01-19 07:40:27.912 019 15834.64 506.95 52568.27 88888.00 2024-01-19 07:40:28.412 019 15834.63 506.94 52568.27 88888.00 2024-01-19 07:40:28.912 019 15834.59 506.98 52568.19 88888.00 2024-01-19 07:40:29.412 019 15834.58 507.02 52568.15 88888.00 2024-01-19 07:40:29.912 019 15834.54 507.03 52568.19 88888.00 2024-01-19 07:40:30.412 019 15834.52 507.07 52568.20 88888.00 2024-01-19 07:40:30.912 019 15834.53 507.09 52568.27 88888.00 2024-01-19 07:40:31.412 019 15834.53 507.12 52568.31 88888.00 2024-01-19 07:40:31.912 019 15834.51 507.12 52568.36 88888.00 2024-01-19 07:40:32.412 019 15834.52 507.10 52568.34 88888.00 2024-01-19 07:40:32.912 019 15834.52 507.10 52568.29 88888.00 2024-01-19 07:40:33.412 019 15834.52 507.12 52568.26 88888.00 2024-01-19 07:40:33.912 019 15834.55 507.14 52568.27 88888.00 2024-01-19 07:40:34.412 019 15834.56 507.17 52568.26 88888.00 2024-01-19 07:40:34.912 019 15834.53 507.17 52568.27 88888.00 2024-01-19 07:40:35.412 019 15834.53 507.15 52568.33 88888.00 2024-01-19 07:40:35.912 019 15834.49 507.15 52568.36 88888.00 2024-01-19 07:40:36.912 019 15834.46 507.14 52568.32 88888.00 2024-01-19 07:40:37.412 019 15834.46 507.18 52568.39 88888.00 2024-01-19 07:40:37.912 019 15834.43 507.21 52568.40 88888.00 2024-01-19 07:40:38.412 019 15834.42 507.20 52568.35 88888.00 2024-01-19 07:40:38.912 019 15834.38 507.20 52568.36 88888.00 2024-01-19 07:40:39.412 019 15834.38 507.21 52568.31 88888.00 2024-01-19 07:40:39.912 019 15834.35 507.23 52568.25 88888.00 2024-01-19 07:40:40.412 019 15834.32 507.24 52568.29 88888.00 2024-01-19 07:40:40.912 019 15834.31 507.25 52568.29 88888.00 2024-01-19 07:40:41.412 019 15834.23 507.31 52568.23 88888.00 2024-01-19 07:40:41.912 019 15834.24 507.29 52568.13 88888.00 2024-01-19 07:40:42.412 019 15834.22 507.26 52568.11 88888.00 2024-01-19 07:40:42.912 019 15834.19 507.32 52568.13 88888.00 2024-01-19 07:40:43.412 019 15834.18 507.32 52568.12 88888.00 2024-01-19 07:40:43.912 019 15834.19 507.29 52568.14 88888.00 2024-01-19 07:40:44.412 019 15834.16 507.29 52568.12 88888.00 2024-01-19 07:40:44.912 019 15834.17 507.31 52568.07 88888.00 2024-01-19 07:40:45.412 019 15834.17 507.28 52568.10 88888.00 2024-01-19 07:40:45.912 019 15834.11 507.26 52568.12 88888.00 2024-01-19 07:40:46.912 019 15834.07 507.35 52568.03 88888.00 2024-01-19 07:40:47.412 019 15833.98 507.38 52567.99 88888.00 2024-01-19 07:40:47.912 019 15833.96 507.44 52568.00 88888.00 2024-01-19 07:40:48.412 019 15833.90 507.46 52567.96 88888.00 2024-01-19 07:40:48.912 019 15833.91 507.45 52567.93 88888.00 2024-01-19 07:40:49.412 019 15833.93 507.44 52567.96 88888.00 2024-01-19 07:40:49.912 019 15833.93 507.44 52568.03 88888.00 2024-01-19 07:40:50.412 019 15833.86 507.45 52568.03 88888.00 2024-01-19 07:40:50.912 019 15833.79 507.46 52567.99 88888.00 2024-01-19 07:40:51.412 019 15833.75 507.44 52567.92 88888.00 2024-01-19 07:40:51.912 019 15833.69 507.46 52567.93 88888.00 2024-01-19 07:40:52.412 019 15833.69 507.51 52567.96 88888.00 2024-01-19 07:40:52.912 019 15833.68 507.54 52567.93 88888.00 2024-01-19 07:40:53.412 019 15833.61 507.53 52567.96 88888.00 2024-01-19 07:40:53.912 019 15833.57 507.52 52567.93 88888.00 2024-01-19 07:40:54.412 019 15833.57 507.55 52567.90 88888.00 2024-01-19 07:40:54.912 019 15833.52 507.58 52567.90 88888.00 2024-01-19 07:40:55.412 019 15833.51 507.51 52567.86 88888.00 2024-01-19 07:40:55.912 019 15833.47 507.52 52567.86 88888.00 2024-01-19 07:40:56.412 019 15833.43 507.54 52567.82 88888.00 2024-01-19 07:40:56.912 019 15833.42 507.55 52567.79 88888.00 2024-01-19 07:40:57.412 019 15833.33 507.57 52567.75 88888.00 2024-01-19 07:40:57.912 019 15833.33 507.60 52567.77 88888.00 2024-01-19 07:40:58.412 019 15833.28 507.61 52567.72 88888.00 2024-01-19 07:40:58.912 019 15833.34 507.64 52567.71 88888.00 2024-01-19 07:40:59.412 019 15833.36 507.64 52567.72 88888.00 2024-01-19 07:40:59.912 019 15833.28 507.62 52567.72 88888.00 2024-01-19 07:41:00.412 019 15833.21 507.66 52567.72 88888.00 2024-01-19 07:41:00.912 019 15833.17 507.66 52567.72 88888.00 2024-01-19 07:41:01.412 019 15833.12 507.66 52567.64 88888.00 2024-01-19 07:41:01.912 019 15833.10 507.67 52567.60 88888.00 2024-01-19 07:41:02.412 019 15833.06 507.63 52567.55 88888.00 2024-01-19 07:41:02.912 019 15833.05 507.61 52567.51 88888.00 2024-01-19 07:41:03.412 019 15833.03 507.66 52567.51 88888.00 2024-01-19 07:41:03.912 019 15833.01 507.66 52567.46 88888.00 2024-01-19 07:41:04.412 019 15832.97 507.64 52567.38 88888.00 2024-01-19 07:41:04.912 019 15833.00 507.61 52567.36 88888.00 2024-01-19 07:41:05.412 019 15832.98 507.61 52567.36 88888.00 2024-01-19 07:41:05.912 019 15832.88 507.62 52567.31 88888.00 2024-01-19 07:41:06.412 019 15832.88 507.67 52567.30 88888.00 2024-01-19 07:41:06.912 019 15832.89 507.68 52567.28 88888.00 2024-01-19 07:41:07.412 019 15832.87 507.64 52567.25 88888.00 2024-01-19 07:41:07.912 019 15832.82 507.67 52567.23 88888.00 2024-01-19 07:41:08.412 019 15832.87 507.68 52567.23 88888.00 2024-01-19 07:41:08.912 019 15832.80 507.70 52567.25 88888.00 2024-01-19 07:41:09.412 019 15832.81 507.72 52567.18 88888.00 2024-01-19 07:41:09.912 019 15832.84 507.73 52567.12 88888.00 2024-01-19 07:41:10.412 019 15832.82 507.73 52567.13 88888.00 2024-01-19 07:41:10.912 019 15832.79 507.71 52567.13 88888.00 2024-01-19 07:41:11.412 019 15832.73 507.70 52567.16 88888.00 2024-01-19 07:41:11.912 019 15832.72 507.72 52567.11 88888.00 2024-01-19 07:41:12.412 019 15832.68 507.73 52567.09 88888.00 2024-01-19 07:41:12.912 019 15832.68 507.78 52567.06 88888.00 2024-01-19 07:41:13.412 019 15832.65 507.83 52567.04 88888.00 2024-01-19 07:41:13.912 019 15832.63 507.79 52567.08 88888.00 2024-01-19 07:41:14.412 019 15832.62 507.78 52567.10 88888.00 2024-01-19 07:41:14.912 019 15832.64 507.78 52567.12 88888.00 2024-01-19 07:41:15.412 019 15832.63 507.78 52567.08 88888.00 2024-01-19 07:41:15.912 019 15832.66 507.81 52566.99 88888.00 2024-01-19 07:41:16.412 019 15832.65 507.79 52566.97 88888.00 2024-01-19 07:41:16.912 019 15832.63 507.78 52566.93 88888.00 2024-01-19 07:41:17.412 019 15832.64 507.79 52566.93 88888.00 2024-01-19 07:41:17.912 019 15832.63 507.83 52566.93 88888.00 2024-01-19 07:41:18.412 019 15832.57 507.85 52566.91 88888.00 2024-01-19 07:41:18.912 019 15832.60 507.86 52566.93 88888.00 2024-01-19 07:41:19.412 019 15832.63 507.87 52566.90 88888.00 2024-01-19 07:41:19.912 019 15832.59 507.92 52566.86 88888.00 2024-01-19 07:41:20.412 019 15832.55 507.90 52566.90 88888.00 2024-01-19 07:41:20.912 019 15832.57 507.87 52566.89 88888.00 2024-01-19 07:41:21.412 019 15832.56 507.88 52566.84 88888.00 2024-01-19 07:41:21.912 019 15832.54 507.86 52566.88 88888.00 2024-01-19 07:41:22.412 019 15832.50 507.86 52566.85 88888.00 2024-01-19 07:41:22.912 019 15832.50 507.88 52566.85 88888.00 2024-01-19 07:41:23.412 019 15832.48 507.92 52566.81 88888.00 2024-01-19 07:41:23.912 019 15832.46 507.92 52566.79 88888.00 2024-01-19 07:41:24.412 019 15832.42 507.86 52566.79 88888.00 2024-01-19 07:41:24.912 019 15832.39 507.85 52566.71 88888.00 2024-01-19 07:41:25.412 019 15832.42 507.89 52566.66 88888.00 2024-01-19 07:41:25.912 019 15832.32 507.93 52566.63 88888.00 2024-01-19 07:41:26.412 019 15832.35 507.95 52566.62 88888.00 2024-01-19 07:41:26.912 019 15832.38 507.95 52566.60 88888.00 2024-01-19 07:41:27.412 019 15832.41 507.94 52566.54 88888.00 2024-01-19 07:41:27.912 019 15832.41 507.94 52566.55 88888.00 2024-01-19 07:41:28.412 019 15832.35 507.96 52566.56 88888.00 2024-01-19 07:41:28.912 019 15832.32 507.96 52566.61 88888.00 2024-01-19 07:41:29.412 019 15832.30 507.98 52566.60 88888.00 2024-01-19 07:41:29.912 019 15832.27 507.98 52566.54 88888.00 2024-01-19 07:41:30.412 019 15832.21 508.02 52566.58 88888.00 2024-01-19 07:41:30.912 019 15832.24 508.03 52566.62 88888.00 2024-01-19 07:41:31.412 019 15832.27 508.01 52566.55 88888.00 2024-01-19 07:41:31.912 019 15832.26 508.02 52566.53 88888.00 2024-01-19 07:41:32.412 019 15832.23 508.01 52566.53 88888.00 2024-01-19 07:41:32.912 019 15832.23 507.98 52566.54 88888.00 2024-01-19 07:41:33.412 019 15832.19 507.98 52566.51 88888.00 2024-01-19 07:41:33.912 019 15832.19 508.02 52566.51 88888.00 2024-01-19 07:41:34.412 019 15832.18 508.03 52566.50 88888.00 2024-01-19 07:41:34.912 019 15832.16 508.04 52566.51 88888.00 2024-01-19 07:41:35.412 019 15832.12 508.03 52566.51 88888.00 2024-01-19 07:41:35.912 019 15832.08 508.03 52566.44 88888.00 2024-01-19 07:41:36.412 019 15832.07 508.09 52566.40 88888.00 2024-01-19 07:41:36.912 019 15832.05 508.11 52566.37 88888.00 2024-01-19 07:41:37.412 019 15832.07 508.09 52566.36 88888.00 2024-01-19 07:41:38.412 019 15832.06 508.07 52566.30 88888.00 2024-01-19 07:41:38.912 019 15832.05 508.05 52566.24 88888.00 2024-01-19 07:41:39.412 019 15832.00 508.06 52566.21 88888.00 2024-01-19 07:41:39.912 019 15832.00 508.07 52566.24 88888.00 2024-01-19 07:41:40.412 019 15832.01 508.10 52566.23 88888.00 2024-01-19 07:41:40.912 019 15832.01 508.14 52566.24 88888.00 2024-01-19 07:41:41.412 019 15832.03 508.11 52566.23 88888.00 2024-01-19 07:41:41.912 019 15832.02 508.12 52566.22 88888.00 2024-01-19 07:41:42.412 019 15832.01 508.15 52566.23 88888.00 2024-01-19 07:41:42.912 019 15832.03 508.18 52566.22 88888.00 2024-01-19 07:41:43.412 019 15832.02 508.19 52566.24 88888.00 2024-01-19 07:41:43.912 019 15831.98 508.20 52566.23 88888.00 2024-01-19 07:41:44.412 019 15831.98 508.21 52566.24 88888.00 2024-01-19 07:41:44.912 019 15832.00 508.19 52566.25 88888.00 2024-01-19 07:41:45.412 019 15831.98 508.20 52566.25 88888.00 2024-01-19 07:41:45.912 019 15831.93 508.22 52566.24 88888.00 2024-01-19 07:41:46.412 019 15831.93 508.24 52566.30 88888.00 2024-01-19 07:41:46.912 019 15831.90 508.21 52566.25 88888.00 2024-01-19 07:41:47.412 019 15831.92 508.19 52566.21 88888.00 2024-01-19 07:41:48.412 019 15831.90 508.24 52566.14 88888.00 2024-01-19 07:41:48.912 019 15831.93 508.28 52566.10 88888.00 2024-01-19 07:41:49.412 019 15831.93 508.28 52566.10 88888.00 2024-01-19 07:41:49.912 019 15831.91 508.30 52566.14 88888.00 2024-01-19 07:41:50.412 019 15831.93 508.29 52566.15 88888.00 2024-01-19 07:41:50.912 019 15832.01 508.31 52566.13 88888.00 2024-01-19 07:41:51.412 019 15831.99 508.31 52566.09 88888.00 2024-01-19 07:41:51.912 019 15832.00 508.31 52566.04 88888.00 2024-01-19 07:41:52.412 019 15831.96 508.36 52566.01 88888.00 2024-01-19 07:41:52.912 019 15831.94 508.37 52566.03 88888.00 2024-01-19 07:41:53.412 019 15831.90 508.37 52566.05 88888.00 2024-01-19 07:41:53.912 019 15831.92 508.37 52566.04 88888.00 2024-01-19 07:41:54.412 019 15831.94 508.37 52566.11 88888.00 2024-01-19 07:41:54.912 019 15831.91 508.39 52566.12 88888.00 2024-01-19 07:41:55.412 019 15831.87 508.35 52566.13 88888.00 2024-01-19 07:41:55.912 019 15831.87 508.35 52566.12 88888.00 2024-01-19 07:41:56.412 019 15831.89 508.36 52566.18 88888.00 2024-01-19 07:41:56.912 019 15831.92 508.36 52566.12 88888.00 2024-01-19 07:41:57.412 019 15831.92 508.38 52566.02 88888.00 2024-01-19 07:41:57.912 019 15831.96 508.44 52566.01 88888.00 2024-01-19 07:41:58.412 019 15831.93 508.47 52565.98 88888.00 2024-01-19 07:41:58.912 019 15831.83 508.48 52565.93 88888.00 2024-01-19 07:41:59.412 019 15831.83 508.53 52565.94 88888.00 2024-01-19 07:41:59.912 019 15831.81 508.56 52565.93 88888.00 2024-01-19 07:42:00.412 019 15831.83 508.61 52565.95 88888.00 2024-01-19 07:42:00.912 019 15831.88 508.65 52565.94 88888.00 2024-01-19 07:42:01.412 019 15831.87 508.65 52565.95 88888.00 2024-01-19 07:42:01.912 019 15831.88 508.64 52565.98 88888.00 2024-01-19 07:42:02.412 019 15831.88 508.66 52565.98 88888.00 2024-01-19 07:42:02.912 019 15831.83 508.70 52565.98 88888.00 2024-01-19 07:42:03.412 019 15831.84 508.72 52565.96 88888.00 2024-01-19 07:42:03.912 019 15831.89 508.70 52565.94 88888.00 2024-01-19 07:42:04.412 019 15831.85 508.71 52565.99 88888.00 2024-01-19 07:42:04.912 019 15831.81 508.70 52566.01 88888.00 2024-01-19 07:42:05.412 019 15831.83 508.71 52565.98 88888.00 2024-01-19 07:42:05.912 019 15831.87 508.71 52565.97 88888.00 2024-01-19 07:42:06.412 019 15831.88 508.71 52565.97 88888.00 2024-01-19 07:42:06.912 019 15831.88 508.71 52565.95 88888.00 2024-01-19 07:42:07.412 019 15831.87 508.72 52565.99 88888.00 2024-01-19 07:42:07.912 019 15831.90 508.74 52565.95 88888.00 2024-01-19 07:42:08.412 019 15831.90 508.79 52565.93 88888.00 2024-01-19 07:42:08.912 019 15831.88 508.83 52565.93 88888.00 2024-01-19 07:42:09.412 019 15831.89 508.83 52565.90 88888.00 2024-01-19 07:42:09.912 019 15831.93 508.85 52565.85 88888.00 2024-01-19 07:42:10.412 019 15831.94 508.89 52565.90 88888.00 2024-01-19 07:42:10.912 019 15831.93 508.93 52565.91 88888.00 2024-01-19 07:42:11.412 019 15831.88 508.97 52565.93 88888.00 2024-01-19 07:42:11.912 019 15831.79 508.96 52565.93 88888.00 2024-01-19 07:42:12.412 019 15831.83 508.98 52565.88 88888.00 2024-01-19 07:42:12.912 019 15831.88 508.96 52565.89 88888.00 2024-01-19 07:42:13.412 019 15831.90 508.93 52565.94 88888.00 2024-01-19 07:42:13.912 019 15831.87 508.99 52565.93 88888.00 2024-01-19 07:42:14.412 019 15831.87 509.05 52565.90 88888.00 2024-01-19 07:42:14.912 019 15831.87 509.05 52565.83 88888.00 2024-01-19 07:42:15.412 019 15831.83 509.05 52565.79 88888.00 2024-01-19 07:42:15.912 019 15831.83 509.05 52565.81 88888.00 2024-01-19 07:42:16.412 019 15831.88 509.10 52565.89 88888.00 2024-01-19 07:42:16.912 019 15831.90 509.08 52565.84 88888.00 2024-01-19 07:42:17.412 019 15831.90 509.11 52565.80 88888.00 2024-01-19 07:42:17.912 019 15831.88 509.16 52565.82 88888.00 2024-01-19 07:42:18.412 019 15831.90 509.16 52565.79 88888.00 2024-01-19 07:42:18.912 019 15831.94 509.17 52565.81 88888.00 2024-01-19 07:42:19.412 019 15831.96 509.21 52565.78 88888.00 2024-01-19 07:42:19.912 019 15831.93 509.25 52565.80 88888.00 2024-01-19 07:42:20.412 019 15831.91 509.27 52565.81 88888.00 2024-01-19 07:42:20.912 019 15831.87 509.26 52565.81 88888.00 2024-01-19 07:42:21.412 019 15831.87 509.23 52565.82 88888.00 2024-01-19 07:42:21.912 019 15831.89 509.19 52565.84 88888.00 2024-01-19 07:42:22.412 019 15831.89 509.21 52565.84 88888.00 2024-01-19 07:42:22.912 019 15831.85 509.19 52565.81 88888.00 2024-01-19 07:42:23.412 019 15831.90 509.18 52565.81 88888.00 2024-01-19 07:42:23.912 019 15831.90 509.21 52565.82 88888.00 2024-01-19 07:42:24.412 019 15831.93 509.19 52565.87 88888.00 2024-01-19 07:42:24.912 019 15831.96 509.21 52565.85 88888.00 2024-01-19 07:42:25.412 019 15831.94 509.25 52565.85 88888.00 2024-01-19 07:42:25.912 019 15831.92 509.22 52565.84 88888.00 2024-01-19 07:42:26.412 019 15831.96 509.24 52565.83 88888.00 2024-01-19 07:42:26.912 019 15831.98 509.28 52565.83 88888.00 2024-01-19 07:42:27.412 019 15831.96 509.35 52565.77 88888.00 2024-01-19 07:42:27.912 019 15831.92 509.35 52565.80 88888.00 2024-01-19 07:42:28.412 019 15831.91 509.35 52565.79 88888.00 2024-01-19 07:42:28.912 019 15831.96 509.33 52565.78 88888.00 2024-01-19 07:42:29.412 019 15831.96 509.34 52565.85 88888.00 2024-01-19 07:42:29.912 019 15831.96 509.32 52565.93 88888.00 2024-01-19 07:42:30.412 019 15831.93 509.34 52565.96 88888.00 2024-01-19 07:42:30.912 019 15831.98 509.34 52565.95 88888.00 2024-01-19 07:42:31.412 019 15831.92 509.37 52565.95 88888.00 2024-01-19 07:42:31.912 019 15831.90 509.41 52565.99 88888.00 2024-01-19 07:42:32.412 019 15831.94 509.43 52565.92 88888.00 2024-01-19 07:42:32.912 019 15831.92 509.42 52565.93 88888.00 2024-01-19 07:42:33.412 019 15831.91 509.40 52565.89 88888.00 2024-01-19 07:42:33.912 019 15831.91 509.43 52565.88 88888.00 2024-01-19 07:42:34.412 019 15831.91 509.43 52565.87 88888.00 2024-01-19 07:42:34.912 019 15831.96 509.45 52565.84 88888.00 2024-01-19 07:42:35.412 019 15831.92 509.51 52565.88 88888.00 2024-01-19 07:42:35.912 019 15831.89 509.57 52565.89 88888.00 2024-01-19 07:42:36.412 019 15831.89 509.58 52565.88 88888.00 2024-01-19 07:42:36.912 019 15831.90 509.61 52565.84 88888.00 2024-01-19 07:42:37.412 019 15831.87 509.63 52565.83 88888.00 2024-01-19 07:42:37.912 019 15831.87 509.65 52565.83 88888.00 2024-01-19 07:42:38.412 019 15831.87 509.63 52565.83 88888.00 2024-01-19 07:42:38.912 019 15831.85 509.68 52565.84 88888.00 2024-01-19 07:42:39.412 019 15831.87 509.74 52565.84 88888.00 2024-01-19 07:42:39.912 019 15831.87 509.68 52565.84 88888.00 2024-01-19 07:42:40.412 019 15831.88 509.67 52565.84 88888.00 2024-01-19 07:42:40.912 019 15831.87 509.66 52565.82 88888.00 2024-01-19 07:42:41.412 019 15831.87 509.70 52565.82 88888.00 2024-01-19 07:42:41.912 019 15831.89 509.73 52565.84 88888.00 2024-01-19 07:42:42.412 019 15831.88 509.71 52565.80 88888.00 2024-01-19 07:42:42.912 019 15831.91 509.68 52565.82 88888.00 2024-01-19 07:42:43.412 019 15831.94 509.73 52565.84 88888.00 2024-01-19 07:42:43.912 019 15831.90 509.75 52565.88 88888.00 2024-01-19 07:42:44.412 019 15831.89 509.76 52565.93 88888.00 2024-01-19 07:42:44.912 019 15831.97 509.82 52565.91 88888.00 2024-01-19 07:42:45.412 019 15832.00 509.82 52565.92 88888.00 2024-01-19 07:42:45.912 019 15832.03 509.80 52565.94 88888.00 2024-01-19 07:42:46.412 019 15832.10 509.80 52565.91 88888.00 2024-01-19 07:42:46.912 019 15832.09 509.84 52565.87 88888.00 2024-01-19 07:42:47.412 019 15832.05 509.84 52565.85 88888.00 2024-01-19 07:42:47.912 019 15832.05 509.85 52565.82 88888.00 2024-01-19 07:42:48.412 019 15832.05 509.85 52565.82 88888.00 2024-01-19 07:42:48.912 019 15832.02 509.86 52565.88 88888.00 2024-01-19 07:42:49.912 019 15831.98 509.82 52565.99 88888.00 2024-01-19 07:42:50.412 019 15832.00 509.84 52566.03 88888.00 2024-01-19 07:42:50.912 019 15831.99 509.85 52566.02 88888.00 2024-01-19 07:42:51.412 019 15831.93 509.86 52566.02 88888.00 2024-01-19 07:42:51.912 019 15831.94 509.86 52566.01 88888.00 2024-01-19 07:42:52.412 019 15831.99 509.84 52566.02 88888.00 2024-01-19 07:42:52.912 019 15832.00 509.86 52566.01 88888.00 2024-01-19 07:42:53.412 019 15832.01 509.85 52566.00 88888.00 2024-01-19 07:42:53.912 019 15831.99 509.87 52565.98 88888.00 2024-01-19 07:42:54.412 019 15832.06 509.88 52566.02 88888.00 2024-01-19 07:42:54.912 019 15832.02 509.88 52565.99 88888.00 2024-01-19 07:42:55.412 019 15832.00 509.86 52566.01 88888.00 2024-01-19 07:42:55.912 019 15832.00 509.92 52566.01 88888.00 2024-01-19 07:42:56.412 019 15832.03 509.92 52565.98 88888.00 2024-01-19 07:42:56.912 019 15832.01 509.92 52566.00 88888.00 2024-01-19 07:42:57.412 019 15831.97 509.91 52566.01 88888.00 2024-01-19 07:42:57.912 019 15831.96 509.92 52566.03 88888.00 2024-01-19 07:42:58.412 019 15831.96 509.96 52566.08 88888.00 2024-01-19 07:42:58.912 019 15831.96 509.94 52566.05 88888.00 2024-01-19 07:42:59.412 019 15832.00 509.95 52566.05 88888.00 2024-01-19 07:42:59.912 019 15832.05 509.96 52566.02 88888.00 2024-01-19 07:43:00.412 019 15832.02 509.96 52566.04 88888.00 2024-01-19 07:43:00.912 019 15832.05 509.96 52566.09 88888.00 2024-01-19 07:43:01.412 019 15832.02 509.93 52566.10 88888.00 2024-01-19 07:43:01.912 019 15832.00 509.96 52566.04 88888.00 2024-01-19 07:43:02.412 019 15832.05 509.96 52566.03 88888.00 2024-01-19 07:43:02.912 019 15832.05 509.99 52566.00 88888.00 2024-01-19 07:43:03.412 019 15832.12 510.00 52566.01 88888.00 2024-01-19 07:43:03.912 019 15832.14 509.97 52566.08 88888.00 2024-01-19 07:43:04.412 019 15832.12 510.03 52566.11 88888.00 2024-01-19 07:43:04.912 019 15832.10 510.03 52566.08 88888.00 2024-01-19 07:43:05.412 019 15832.11 510.01 52566.01 88888.00 2024-01-19 07:43:05.912 019 15832.12 509.97 52566.00 88888.00 2024-01-19 07:43:06.412 019 15832.08 510.00 52566.01 88888.00 2024-01-19 07:43:06.912 019 15832.11 509.99 52566.10 88888.00 2024-01-19 07:43:07.412 019 15832.20 509.97 52566.10 88888.00 2024-01-19 07:43:07.912 019 15832.17 510.04 52566.08 88888.00 2024-01-19 07:43:08.412 019 15832.11 510.06 52566.08 88888.00 2024-01-19 07:43:08.912 019 15832.12 510.08 52566.05 88888.00 2024-01-19 07:43:09.912 019 15832.15 510.08 52566.01 88888.00 2024-01-19 07:43:10.412 019 15832.05 510.09 52565.95 88888.00 2024-01-19 07:43:10.912 019 15832.03 510.04 52565.98 88888.00 2024-01-19 07:43:11.412 019 15832.11 510.09 52565.96 88888.00 2024-01-19 07:43:11.912 019 15832.11 510.11 52565.96 88888.00 2024-01-19 07:43:12.412 019 15832.11 510.14 52565.96 88888.00 2024-01-19 07:43:12.912 019 15832.09 510.14 52566.00 88888.00 2024-01-19 07:43:13.412 019 15832.07 510.18 52565.99 88888.00 2024-01-19 07:43:13.912 019 15832.02 510.17 52566.03 88888.00 2024-01-19 07:43:14.412 019 15832.06 510.17 52566.03 88888.00 2024-01-19 07:43:14.912 019 15832.05 510.17 52566.01 88888.00 2024-01-19 07:43:15.412 019 15832.00 510.19 52566.01 88888.00 2024-01-19 07:43:15.912 019 15832.05 510.18 52566.04 88888.00 2024-01-19 07:43:16.412 019 15832.07 510.19 52566.04 88888.00 2024-01-19 07:43:16.912 019 15832.11 510.18 52566.01 88888.00 2024-01-19 07:43:17.412 019 15832.17 510.14 52566.02 88888.00 2024-01-19 07:43:17.912 019 15832.17 510.14 52565.98 88888.00 2024-01-19 07:43:18.412 019 15832.14 510.19 52565.94 88888.00 2024-01-19 07:43:18.912 019 15832.14 510.15 52565.95 88888.00 2024-01-19 07:43:19.412 019 15832.17 510.14 52566.00 88888.00 2024-01-19 07:43:19.912 019 15832.20 510.20 52565.99 88888.00 2024-01-19 07:43:20.412 019 15832.23 510.23 52565.95 88888.00 2024-01-19 07:43:20.912 019 15832.25 510.23 52565.92 88888.00 2024-01-19 07:43:21.412 019 15832.24 510.27 52565.93 88888.00 2024-01-19 07:43:21.912 019 15832.17 510.28 52565.95 88888.00 2024-01-19 07:43:22.412 019 15832.23 510.26 52565.98 88888.00 2024-01-19 07:43:22.912 019 15832.25 510.28 52566.01 88888.00 2024-01-19 07:43:23.412 019 15832.23 510.30 52565.97 88888.00 2024-01-19 07:43:23.912 019 15832.20 510.31 52565.99 88888.00 2024-01-19 07:43:24.412 019 15832.15 510.26 52565.97 88888.00 2024-01-19 07:43:24.912 019 15832.12 510.25 52565.93 88888.00 2024-01-19 07:43:25.412 019 15832.11 510.26 52566.01 88888.00 2024-01-19 07:43:25.912 019 15832.14 510.22 52565.99 88888.00 2024-01-19 07:43:26.412 019 15832.18 510.21 52565.94 88888.00 2024-01-19 07:43:26.912 019 15832.19 510.27 52565.95 88888.00 2024-01-19 07:43:27.412 019 15832.19 510.31 52565.93 88888.00 2024-01-19 07:43:27.912 019 15832.08 510.29 52565.90 88888.00 2024-01-19 07:43:28.412 019 15832.08 510.27 52565.91 88888.00 2024-01-19 07:43:28.912 019 15832.19 510.28 52565.93 88888.00 2024-01-19 07:43:29.412 019 15832.23 510.27 52565.93 88888.00 2024-01-19 07:43:29.913 019 15832.25 510.28 52565.93 88888.00 2024-01-19 07:43:30.413 019 15832.28 510.29 52565.94 88888.00 2024-01-19 07:43:30.913 019 15832.29 510.27 52565.97 88888.00 2024-01-19 07:43:31.413 019 15832.27 510.29 52565.95 88888.00 2024-01-19 07:43:31.913 019 15832.27 510.32 52565.93 88888.00 2024-01-19 07:43:32.413 019 15832.23 510.34 52565.91 88888.00 2024-01-19 07:43:32.913 019 15832.23 510.32 52565.85 88888.00 2024-01-19 07:43:33.413 019 15832.23 510.35 52565.84 88888.00 2024-01-19 07:43:33.913 019 15832.20 510.36 52565.87 88888.00 2024-01-19 07:43:34.413 019 15832.18 510.35 52565.83 88888.00 2024-01-19 07:43:34.913 019 15832.18 510.31 52565.77 88888.00 2024-01-19 07:43:35.413 019 15832.23 510.30 52565.75 88888.00 2024-01-19 07:43:35.913 019 15832.23 510.28 52565.76 88888.00 2024-01-19 07:43:36.413 019 15832.21 510.28 52565.87 88888.00 2024-01-19 07:43:36.913 019 15832.21 510.29 52565.90 88888.00 2024-01-19 07:43:37.413 019 15832.29 510.34 52565.88 88888.00 2024-01-19 07:43:37.913 019 15832.28 510.39 52565.89 88888.00 2024-01-19 07:43:38.413 019 15832.28 510.38 52565.87 88888.00 2024-01-19 07:43:38.913 019 15832.25 510.39 52565.83 88888.00 2024-01-19 07:43:39.413 019 15832.23 510.42 52565.85 88888.00 2024-01-19 07:43:39.913 019 15832.21 510.43 52565.87 88888.00 2024-01-19 07:43:40.413 019 15832.17 510.42 52565.90 88888.00 2024-01-19 07:43:40.913 019 15832.16 510.42 52565.92 88888.00 2024-01-19 07:43:41.413 019 15832.14 510.43 52565.91 88888.00 2024-01-19 07:43:41.913 019 15832.09 510.44 52565.91 88888.00 2024-01-19 07:43:42.413 019 15832.08 510.43 52565.84 88888.00 2024-01-19 07:43:42.913 019 15832.08 510.42 52565.82 88888.00 2024-01-19 07:43:43.413 019 15832.11 510.40 52565.83 88888.00 2024-01-19 07:43:43.913 019 15832.07 510.38 52565.82 88888.00 2024-01-19 07:43:44.413 019 15832.05 510.37 52565.82 88888.00 2024-01-19 07:43:44.913 019 15832.03 510.36 52565.83 88888.00 2024-01-19 07:43:45.413 019 15831.96 510.36 52565.83 88888.00 2024-01-19 07:43:45.913 019 15831.97 510.42 52565.81 88888.00 2024-01-19 07:43:46.413 019 15831.94 510.45 52565.85 88888.00 2024-01-19 07:43:46.913 019 15831.92 510.45 52565.83 88888.00 2024-01-19 07:43:47.413 019 15831.97 510.47 52565.78 88888.00 2024-01-19 07:43:47.913 019 15831.98 510.45 52565.74 88888.00 2024-01-19 07:43:48.413 019 15832.03 510.49 52565.73 88888.00 2024-01-19 07:43:48.913 019 15832.01 510.56 52565.72 88888.00 2024-01-19 07:43:49.413 019 15831.96 510.56 52565.74 88888.00 2024-01-19 07:43:49.913 019 15831.93 510.57 52565.72 88888.00 2024-01-19 07:43:50.413 019 15831.85 510.56 52565.70 88888.00 2024-01-19 07:43:50.913 019 15831.80 510.55 52565.72 88888.00 2024-01-19 07:43:51.413 019 15831.81 510.55 52565.70 88888.00 2024-01-19 07:43:51.913 019 15831.81 510.52 52565.69 88888.00 2024-01-19 07:43:52.413 019 15831.78 510.56 52565.68 88888.00 2024-01-19 07:43:52.913 019 15831.76 510.56 52565.60 88888.00 2024-01-19 07:43:53.413 019 15831.74 510.54 52565.60 88888.00 2024-01-19 07:43:53.913 019 15831.73 510.54 52565.68 88888.00 2024-01-19 07:43:54.413 019 15831.71 510.55 52565.73 88888.00 2024-01-19 07:43:54.913 019 15831.73 510.61 52565.76 88888.00 2024-01-19 07:43:55.413 019 15831.76 510.57 52565.75 88888.00 2024-01-19 07:43:55.913 019 15831.71 510.55 52565.74 88888.00 2024-01-19 07:43:56.413 019 15831.67 510.57 52565.75 88888.00 2024-01-19 07:43:56.913 019 15831.69 510.58 52565.76 88888.00 2024-01-19 07:43:57.413 019 15831.71 510.61 52565.76 88888.00 2024-01-19 07:43:57.913 019 15831.71 510.60 52565.75 88888.00 2024-01-19 07:43:58.413 019 15831.74 510.61 52565.76 88888.00 2024-01-19 07:43:58.913 019 15831.73 510.62 52565.76 88888.00 2024-01-19 07:43:59.413 019 15831.71 510.68 52565.69 88888.00 2024-01-19 07:43:59.913 019 15831.66 510.68 52565.69 88888.00 2024-01-19 07:44:00.413 019 15831.62 510.66 52565.73 88888.00 2024-01-19 07:44:00.913 019 15831.58 510.64 52565.72 88888.00 2024-01-19 07:44:01.413 019 15831.56 510.65 52565.71 88888.00 2024-01-19 07:44:01.913 019 15831.56 510.69 52565.70 88888.00 2024-01-19 07:44:02.413 019 15831.51 510.69 52565.74 88888.00 2024-01-19 07:44:02.913 019 15831.45 510.71 52565.73 88888.00 2024-01-19 07:44:03.413 019 15831.47 510.70 52565.76 88888.00 2024-01-19 07:44:03.913 019 15831.43 510.69 52565.64 88888.00 2024-01-19 07:44:04.413 019 15831.40 510.70 52565.58 88888.00 2024-01-19 07:44:04.913 019 15831.46 510.73 52565.58 88888.00 2024-01-19 07:44:05.413 019 15831.49 510.73 52565.55 88888.00 2024-01-19 07:44:05.913 019 15831.46 510.73 52565.55 88888.00 2024-01-19 07:44:06.413 019 15831.46 510.73 52565.52 88888.00 2024-01-19 07:44:06.913 019 15831.49 510.77 52565.51 88888.00 2024-01-19 07:44:07.413 019 15831.43 510.82 52565.51 88888.00 2024-01-19 07:44:07.913 019 15831.34 510.83 52565.50 88888.00 2024-01-19 07:44:08.413 019 15831.38 510.83 52565.58 88888.00 2024-01-19 07:44:08.913 019 15831.37 510.83 52565.58 88888.00 2024-01-19 07:44:09.413 019 15831.33 510.80 52565.57 88888.00 2024-01-19 07:44:09.913 019 15831.33 510.75 52565.58 88888.00 2024-01-19 07:44:10.413 019 15831.30 510.82 52565.60 88888.00 2024-01-19 07:44:10.913 019 15831.27 510.87 52565.54 88888.00 2024-01-19 07:44:11.413 019 15831.21 510.86 52565.55 88888.00 2024-01-19 07:44:11.913 019 15831.18 510.87 52565.54 88888.00 2024-01-19 07:44:12.413 019 15831.18 510.87 52565.50 88888.00 2024-01-19 07:44:12.913 019 15831.12 510.90 52565.47 88888.00 2024-01-19 07:44:13.413 019 15831.15 510.91 52565.43 88888.00 2024-01-19 07:44:13.913 019 15831.09 510.90 52565.43 88888.00 2024-01-19 07:44:14.413 019 15831.13 510.89 52565.47 88888.00 2024-01-19 07:44:14.913 019 15831.15 510.90 52565.45 88888.00 2024-01-19 07:44:15.413 019 15831.17 510.92 52565.50 88888.00 2024-01-19 07:44:15.913 019 15831.12 510.94 52565.42 88888.00 2024-01-19 07:44:16.413 019 15831.10 510.92 52565.42 88888.00 2024-01-19 07:44:16.913 019 15831.09 510.92 52565.45 88888.00 2024-01-19 07:44:17.413 019 15831.11 510.91 52565.39 88888.00 2024-01-19 07:44:17.913 019 15831.04 510.96 52565.37 88888.00 2024-01-19 07:44:18.413 019 15831.04 510.99 52565.35 88888.00 2024-01-19 07:44:18.913 019 15831.06 510.97 52565.34 88888.00 2024-01-19 07:44:19.413 019 15831.03 510.95 52565.36 88888.00 2024-01-19 07:44:19.913 019 15831.07 510.97 52565.38 88888.00 2024-01-19 07:44:20.413 019 15831.08 510.99 52565.37 88888.00 2024-01-19 07:44:20.913 019 15831.06 511.00 52565.30 88888.00 2024-01-19 07:44:21.413 019 15831.08 511.06 52565.34 88888.00 2024-01-19 07:44:21.913 019 15831.10 511.07 52565.32 88888.00 2024-01-19 07:44:22.413 019 15831.03 511.08 52565.32 88888.00 2024-01-19 07:44:22.913 019 15830.98 511.06 52565.35 88888.00 2024-01-19 07:44:23.413 019 15830.99 511.06 52565.30 88888.00 2024-01-19 07:44:23.913 019 15830.98 511.04 52565.34 88888.00 2024-01-19 07:44:24.413 019 15830.97 511.06 52565.38 88888.00 2024-01-19 07:44:24.913 019 15830.93 511.04 52565.35 88888.00 2024-01-19 07:44:25.413 019 15830.86 511.05 52565.29 88888.00 2024-01-19 07:44:25.913 019 15830.82 511.05 52565.27 88888.00 2024-01-19 07:44:26.413 019 15830.80 511.08 52565.33 88888.00 2024-01-19 07:44:26.913 019 15830.76 511.08 52565.28 88888.00 2024-01-19 07:44:27.413 019 15830.76 511.06 52565.22 88888.00 2024-01-19 07:44:27.913 019 15830.79 511.07 52565.24 88888.00 2024-01-19 07:44:28.413 019 15830.77 511.10 52565.25 88888.00 2024-01-19 07:44:28.913 019 15830.76 511.12 52565.17 88888.00 2024-01-19 07:44:29.413 019 15830.74 511.09 52565.18 88888.00 2024-01-19 07:44:29.913 019 15830.75 511.06 52565.17 88888.00 2024-01-19 07:44:30.413 019 15830.76 511.08 52565.09 88888.00 2024-01-19 07:44:30.913 019 15830.74 511.12 52565.09 88888.00 2024-01-19 07:44:31.413 019 15830.70 511.14 52565.07 88888.00 2024-01-19 07:44:31.913 019 15830.71 511.14 52565.10 88888.00 2024-01-19 07:44:32.413 019 15830.73 511.16 52565.17 88888.00 2024-01-19 07:44:32.913 019 15830.68 511.17 52565.19 88888.00 2024-01-19 07:44:33.413 019 15830.61 511.15 52565.16 88888.00 2024-01-19 07:44:33.913 019 15830.53 511.18 52565.17 88888.00 2024-01-19 07:44:34.413 019 15830.51 511.17 52565.14 88888.00 2024-01-19 07:44:34.913 019 15830.44 511.17 52565.13 88888.00 2024-01-19 07:44:35.413 019 15830.38 511.18 52565.12 88888.00 2024-01-19 07:44:35.913 019 15830.42 511.17 52565.09 88888.00 2024-01-19 07:44:36.413 019 15830.37 511.17 52565.08 88888.00 2024-01-19 07:44:36.913 019 15830.38 511.20 52565.07 88888.00 2024-01-19 07:44:37.413 019 15830.30 511.20 52565.02 88888.00 2024-01-19 07:44:37.913 019 15830.30 511.23 52565.03 88888.00 2024-01-19 07:44:38.413 019 15830.29 511.23 52565.04 88888.00 2024-01-19 07:44:38.913 019 15830.26 511.18 52565.05 88888.00 2024-01-19 07:44:39.413 019 15830.29 511.20 52565.02 88888.00 2024-01-19 07:44:39.913 019 15830.35 511.20 52564.97 88888.00 2024-01-19 07:44:40.413 019 15830.29 511.20 52565.00 88888.00 2024-01-19 07:44:41.413 019 15830.34 511.17 52564.93 88888.00 2024-01-19 07:44:41.913 019 15830.35 511.22 52564.96 88888.00 2024-01-19 07:44:42.413 019 15830.34 511.25 52564.97 88888.00 2024-01-19 07:44:42.913 019 15830.30 511.26 52564.92 88888.00 2024-01-19 07:44:43.413 019 15830.26 511.25 52564.90 88888.00 2024-01-19 07:44:43.913 019 15830.19 511.27 52564.86 88888.00 2024-01-19 07:44:44.413 019 15830.21 511.29 52564.82 88888.00 2024-01-19 07:44:44.913 019 15830.16 511.31 52564.82 88888.00 2024-01-19 07:44:45.413 019 15830.16 511.32 52564.90 88888.00 2024-01-19 07:44:45.913 019 15830.12 511.27 52564.87 88888.00 2024-01-19 07:44:46.413 019 15830.15 511.31 52564.83 88888.00 2024-01-19 07:44:46.913 019 15830.07 511.33 52564.84 88888.00 2024-01-19 07:44:47.413 019 15830.04 511.32 52564.91 88888.00 2024-01-19 07:44:47.913 019 15830.04 511.35 52564.86 88888.00 2024-01-19 07:44:48.413 019 15830.08 511.34 52564.87 88888.00 2024-01-19 07:44:48.913 019 15830.04 511.36 52564.92 88888.00 2024-01-19 07:44:49.413 019 15830.01 511.34 52564.84 88888.00 2024-01-19 07:44:49.913 019 15830.02 511.36 52564.84 88888.00 2024-01-19 07:44:50.413 019 15829.99 511.36 52564.83 88888.00 2024-01-19 07:44:51.413 019 15829.94 511.35 52564.75 88888.00 2024-01-19 07:44:51.913 019 15829.88 511.38 52564.69 88888.00 2024-01-19 07:44:52.413 019 15829.83 511.39 52564.73 88888.00 2024-01-19 07:44:52.913 019 15829.83 511.41 52564.74 88888.00 2024-01-19 07:44:53.413 019 15829.83 511.44 52564.77 88888.00 2024-01-19 07:44:53.913 019 15829.82 511.43 52564.78 88888.00 2024-01-19 07:44:54.413 019 15829.86 511.41 52564.78 88888.00 2024-01-19 07:44:54.913 019 15829.83 511.38 52564.75 88888.00 2024-01-19 07:44:55.413 019 15829.83 511.39 52564.73 88888.00 2024-01-19 07:44:55.913 019 15829.85 511.40 52564.73 88888.00 2024-01-19 07:44:56.413 019 15829.82 511.40 52564.66 88888.00 2024-01-19 07:44:56.913 019 15829.77 511.42 52564.68 88888.00 2024-01-19 07:44:57.413 019 15829.70 511.36 52564.67 88888.00 2024-01-19 07:44:57.913 019 15829.64 511.33 52564.56 88888.00 2024-01-19 07:44:58.413 019 15829.62 511.32 52564.57 88888.00 2024-01-19 07:44:58.913 019 15829.63 511.34 52564.53 88888.00 2024-01-19 07:44:59.413 019 15829.64 511.33 52564.59 88888.00 2024-01-19 07:44:59.913 019 15829.65 511.34 52564.61 88888.00 2024-01-19 07:45:00.413 019 15829.63 511.38 52564.58 88888.00 2024-01-19 07:45:01.413 019 15829.56 511.42 52564.56 88888.00 2024-01-19 07:45:01.913 019 15829.57 511.43 52564.54 88888.00 2024-01-19 07:45:02.413 019 15829.55 511.42 52564.54 88888.00 2024-01-19 07:45:02.913 019 15829.57 511.42 52564.58 88888.00 2024-01-19 07:45:03.413 019 15829.53 511.44 52564.61 88888.00 2024-01-19 07:45:03.913 019 15829.50 511.46 52564.59 88888.00 2024-01-19 07:45:04.413 019 15829.55 511.44 52564.58 88888.00 2024-01-19 07:45:04.913 019 15829.54 511.42 52564.57 88888.00 2024-01-19 07:45:05.413 019 15829.54 511.42 52564.55 88888.00 2024-01-19 07:45:05.913 019 15829.57 511.36 52564.47 88888.00 2024-01-19 07:45:06.413 019 15829.62 511.33 52564.48 88888.00 2024-01-19 07:45:06.913 019 15829.58 511.35 52564.52 88888.00 2024-01-19 07:45:07.413 019 15829.52 511.31 52564.50 88888.00 2024-01-19 07:45:07.913 019 15829.53 511.29 52564.47 88888.00 2024-01-19 07:45:08.413 019 15829.63 511.27 52564.53 88888.00 2024-01-19 07:45:08.913 019 15829.63 511.29 52564.57 88888.00 2024-01-19 07:45:09.413 019 15829.58 511.33 52564.52 88888.00 2024-01-19 07:45:09.913 019 15829.54 511.36 52564.52 88888.00 2024-01-19 07:45:10.413 019 15829.53 511.41 52564.50 88888.00 2024-01-19 07:45:11.413 019 15829.50 511.43 52564.50 88888.00 2024-01-19 07:45:11.913 019 15829.52 511.38 52564.54 88888.00 2024-01-19 07:45:12.413 019 15829.48 511.38 52564.50 88888.00 2024-01-19 07:45:12.913 019 15829.50 511.46 52564.42 88888.00 2024-01-19 07:45:13.413 019 15829.50 511.53 52564.44 88888.00 2024-01-19 07:45:13.913 019 15829.48 511.49 52564.48 88888.00 2024-01-19 07:45:14.413 019 15829.48 511.46 52564.53 88888.00 2024-01-19 07:45:14.913 019 15829.45 511.47 52564.48 88888.00 2024-01-19 07:45:15.413 019 15829.46 511.44 52564.39 88888.00 2024-01-19 07:45:15.913 019 15829.45 511.39 52564.39 88888.00 2024-01-19 07:45:16.413 019 15829.34 511.38 52564.44 88888.00 2024-01-19 07:45:16.913 019 15829.34 511.36 52564.43 88888.00 2024-01-19 07:45:17.413 019 15829.32 511.39 52564.47 88888.00 2024-01-19 07:45:17.913 019 15829.31 511.40 52564.48 88888.00 2024-01-19 07:45:18.413 019 15829.26 511.41 52564.43 88888.00 2024-01-19 07:45:18.913 019 15829.21 511.39 52564.41 88888.00 2024-01-19 07:45:19.413 019 15829.21 511.36 52564.38 88888.00 2024-01-19 07:45:19.913 019 15829.27 511.35 52564.37 88888.00 2024-01-19 07:45:20.413 019 15829.23 511.35 52564.35 88888.00 2024-01-19 07:45:20.913 019 15829.25 511.33 52564.37 88888.00 2024-01-19 07:45:21.413 019 15829.22 511.35 52564.35 88888.00 2024-01-19 07:45:21.913 019 15829.21 511.33 52564.40 88888.00 2024-01-19 07:45:22.413 019 15829.25 511.32 52564.38 88888.00 2024-01-19 07:45:22.913 019 15829.21 511.34 52564.38 88888.00 2024-01-19 07:45:23.413 019 15829.23 511.35 52564.34 88888.00 2024-01-19 07:45:23.913 019 15829.23 511.40 52564.34 88888.00 2024-01-19 07:45:24.413 019 15829.19 511.41 52564.35 88888.00 2024-01-19 07:45:24.913 019 15829.20 511.42 52564.40 88888.00 2024-01-19 07:45:25.413 019 15829.23 511.42 52564.44 88888.00 2024-01-19 07:45:25.913 019 15829.25 511.44 52564.43 88888.00 2024-01-19 07:45:26.413 019 15829.22 511.46 52564.42 88888.00 2024-01-19 07:45:26.913 019 15829.16 511.46 52564.35 88888.00 2024-01-19 07:45:27.413 019 15829.16 511.46 52564.36 88888.00 2024-01-19 07:45:27.913 019 15829.12 511.47 52564.40 88888.00 2024-01-19 07:45:28.413 019 15829.14 511.46 52564.44 88888.00 2024-01-19 07:45:28.913 019 15829.14 511.46 52564.42 88888.00 2024-01-19 07:45:29.413 019 15829.11 511.47 52564.42 88888.00 2024-01-19 07:45:29.913 019 15829.13 511.48 52564.50 88888.00 2024-01-19 07:45:30.413 019 15829.11 511.48 52564.46 88888.00 2024-01-19 07:45:30.913 019 15829.11 511.46 52564.44 88888.00 2024-01-19 07:45:31.413 019 15829.05 511.43 52564.38 88888.00 2024-01-19 07:45:31.913 019 15829.05 511.43 52564.35 88888.00 2024-01-19 07:45:32.413 019 15829.05 511.46 52564.38 88888.00 2024-01-19 07:45:32.913 019 15829.07 511.47 52564.37 88888.00 2024-01-19 07:45:33.413 019 15829.07 511.46 52564.35 88888.00 2024-01-19 07:45:33.913 019 15829.08 511.48 52564.34 88888.00 2024-01-19 07:45:34.413 019 15829.11 511.49 52564.32 88888.00 2024-01-19 07:45:34.913 019 15829.17 511.50 52564.35 88888.00 2024-01-19 07:45:35.413 019 15829.08 511.50 52564.41 88888.00 2024-01-19 07:45:35.913 019 15829.04 511.48 52564.42 88888.00 2024-01-19 07:45:36.413 019 15829.09 511.47 52564.40 88888.00 2024-01-19 07:45:36.913 019 15829.07 511.46 52564.33 88888.00 2024-01-19 07:45:37.413 019 15829.04 511.46 52564.34 88888.00 2024-01-19 07:45:37.913 019 15829.01 511.47 52564.38 88888.00 2024-01-19 07:45:38.413 019 15828.98 511.51 52564.42 88888.00 2024-01-19 07:45:38.913 019 15828.95 511.55 52564.46 88888.00 2024-01-19 07:45:39.413 019 15828.98 511.55 52564.44 88888.00 2024-01-19 07:45:39.913 019 15828.91 511.55 52564.49 88888.00 2024-01-19 07:45:40.413 019 15828.95 511.56 52564.49 88888.00 2024-01-19 07:45:40.913 019 15828.91 511.57 52564.53 88888.00 2024-01-19 07:45:41.413 019 15828.89 511.56 52564.48 88888.00 2024-01-19 07:45:41.913 019 15828.92 511.56 52564.50 88888.00 2024-01-19 07:45:42.413 019 15828.91 511.58 52564.54 88888.00 2024-01-19 07:45:42.913 019 15828.90 511.60 52564.56 88888.00 2024-01-19 07:45:43.413 019 15828.91 511.61 52564.55 88888.00 2024-01-19 07:45:43.913 019 15828.95 511.61 52564.55 88888.00 2024-01-19 07:45:44.413 019 15828.91 511.59 52564.54 88888.00 2024-01-19 07:45:44.913 019 15828.91 511.60 52564.51 88888.00 2024-01-19 07:45:45.413 019 15828.87 511.63 52564.48 88888.00 2024-01-19 07:45:45.913 019 15828.85 511.61 52564.48 88888.00 2024-01-19 07:45:46.413 019 15828.86 511.57 52564.43 88888.00 2024-01-19 07:45:46.913 019 15828.84 511.55 52564.41 88888.00 2024-01-19 07:45:47.413 019 15828.81 511.53 52564.39 88888.00 2024-01-19 07:45:47.913 019 15828.86 511.50 52564.39 88888.00 2024-01-19 07:45:48.413 019 15828.81 511.52 52564.38 88888.00 2024-01-19 07:45:48.913 019 15828.78 511.58 52564.44 88888.00 2024-01-19 07:45:49.413 019 15828.83 511.61 52564.50 88888.00 2024-01-19 07:45:49.913 019 15828.80 511.60 52564.48 88888.00 2024-01-19 07:45:50.413 019 15828.74 511.65 52564.47 88888.00 2024-01-19 07:45:50.913 019 15828.77 511.73 52564.48 88888.00 2024-01-19 07:45:51.413 019 15828.83 511.69 52564.51 88888.00 2024-01-19 07:45:51.913 019 15828.81 511.64 52564.48 88888.00 2024-01-19 07:45:52.413 019 15828.76 511.61 52564.47 88888.00 2024-01-19 07:45:52.913 019 15828.76 511.60 52564.50 88888.00 2024-01-19 07:45:53.413 019 15828.74 511.57 52564.51 88888.00 2024-01-19 07:45:53.913 019 15828.74 511.56 52564.50 88888.00 2024-01-19 07:45:54.413 019 15828.69 511.57 52564.50 88888.00 2024-01-19 07:45:54.913 019 15828.69 511.56 52564.51 88888.00 2024-01-19 07:45:55.413 019 15828.74 511.55 52564.47 88888.00 2024-01-19 07:45:55.913 019 15828.72 511.53 52564.46 88888.00 2024-01-19 07:45:56.413 019 15828.74 511.57 52564.46 88888.00 2024-01-19 07:45:56.913 019 15828.73 511.60 52564.43 88888.00 2024-01-19 07:45:57.413 019 15828.74 511.56 52564.48 88888.00 2024-01-19 07:45:57.913 019 15828.74 511.55 52564.48 88888.00 2024-01-19 07:45:58.413 019 15828.73 511.56 52564.50 88888.00 2024-01-19 07:45:58.913 019 15828.73 511.59 52564.51 88888.00 2024-01-19 07:45:59.413 019 15828.68 511.57 52564.50 88888.00 2024-01-19 07:45:59.913 019 15828.69 511.53 52564.51 88888.00 2024-01-19 07:46:00.413 019 15828.75 511.56 52564.50 88888.00 2024-01-19 07:46:00.913 019 15828.76 511.56 52564.48 88888.00 2024-01-19 07:46:01.413 019 15828.77 511.52 52564.46 88888.00 2024-01-19 07:46:01.913 019 15828.77 511.51 52564.44 88888.00 2024-01-19 07:46:02.413 019 15828.78 511.49 52564.38 88888.00 2024-01-19 07:46:02.913 019 15828.76 511.48 52564.40 88888.00 2024-01-19 07:46:03.413 019 15828.80 511.47 52564.51 88888.00 2024-01-19 07:46:03.913 019 15828.77 511.48 52564.50 88888.00 2024-01-19 07:46:04.413 019 15828.74 511.50 52564.48 88888.00 2024-01-19 07:46:04.913 019 15828.75 511.50 52564.47 88888.00 2024-01-19 07:46:05.413 019 15828.78 511.52 52564.42 88888.00 2024-01-19 07:46:05.913 019 15828.82 511.56 52564.36 88888.00 2024-01-19 07:46:06.413 019 15828.83 511.57 52564.35 88888.00 2024-01-19 07:46:06.913 019 15828.72 511.55 52564.40 88888.00 2024-01-19 07:46:07.413 019 15828.71 511.58 52564.42 88888.00 2024-01-19 07:46:07.913 019 15828.72 511.58 52564.47 88888.00 2024-01-19 07:46:08.413 019 15828.64 511.60 52564.49 88888.00 2024-01-19 07:46:08.913 019 15828.63 511.61 52564.44 88888.00 2024-01-19 07:46:09.413 019 15828.59 511.65 52564.35 88888.00 2024-01-19 07:46:09.913 019 15828.62 511.66 52564.37 88888.00 2024-01-19 07:46:10.413 019 15828.62 511.65 52564.43 88888.00 2024-01-19 07:46:10.913 019 15828.56 511.59 52564.46 88888.00 2024-01-19 07:46:11.413 019 15828.59 511.57 52564.44 88888.00 2024-01-19 07:46:11.913 019 15828.60 511.57 52564.44 88888.00 2024-01-19 07:46:12.913 019 15828.53 511.52 52564.37 88888.00 2024-01-19 07:46:13.413 019 15828.54 511.50 52564.40 88888.00 2024-01-19 07:46:13.913 019 15828.54 511.48 52564.42 88888.00 2024-01-19 07:46:14.413 019 15828.50 511.44 52564.38 88888.00 2024-01-19 07:46:14.913 019 15828.47 511.46 52564.41 88888.00 2024-01-19 07:46:15.413 019 15828.49 511.49 52564.38 88888.00 2024-01-19 07:46:15.913 019 15828.48 511.47 52564.34 88888.00 2024-01-19 07:46:16.413 019 15828.47 511.46 52564.31 88888.00 2024-01-19 07:46:16.913 019 15828.47 511.41 52564.33 88888.00 2024-01-19 07:46:17.413 019 15828.47 511.41 52564.40 88888.00 2024-01-19 07:46:17.913 019 15828.44 511.41 52564.33 88888.00 2024-01-19 07:46:18.413 019 15828.43 511.40 52564.33 88888.00 2024-01-19 07:46:18.913 019 15828.41 511.44 52564.39 88888.00 2024-01-19 07:46:19.413 019 15828.40 511.49 52564.40 88888.00 2024-01-19 07:46:19.913 019 15828.38 511.50 52564.35 88888.00 2024-01-19 07:46:20.413 019 15828.37 511.50 52564.31 88888.00 2024-01-19 07:46:20.913 019 15828.38 511.52 52564.29 88888.00 2024-01-19 07:46:21.413 019 15828.38 511.52 52564.32 88888.00 2024-01-19 07:46:21.913 019 15828.39 511.50 52564.35 88888.00 2024-01-19 07:46:22.913 019 15828.38 511.48 52564.37 88888.00 2024-01-19 07:46:23.413 019 15828.36 511.48 52564.34 88888.00 2024-01-19 07:46:23.913 019 15828.35 511.43 52564.37 88888.00 2024-01-19 07:46:24.413 019 15828.39 511.38 52564.38 88888.00 2024-01-19 07:46:24.913 019 15828.36 511.38 52564.34 88888.00 2024-01-19 07:46:25.413 019 15828.43 511.38 52564.33 88888.00 2024-01-19 07:46:25.913 019 15828.44 511.40 52564.34 88888.00 2024-01-19 07:46:26.413 019 15828.41 511.39 52564.34 88888.00 2024-01-19 07:46:26.913 019 15828.35 511.40 52564.31 88888.00 2024-01-19 07:46:27.413 019 15828.37 511.42 52564.34 88888.00 2024-01-19 07:46:27.913 019 15828.39 511.39 52564.34 88888.00 2024-01-19 07:46:28.413 019 15828.37 511.36 52564.33 88888.00 2024-01-19 07:46:28.913 019 15828.35 511.38 52564.34 88888.00 2024-01-19 07:46:29.413 019 15828.27 511.40 52564.35 88888.00 2024-01-19 07:46:29.913 019 15828.22 511.32 52564.32 88888.00 2024-01-19 07:46:30.413 019 15828.21 511.27 52564.29 88888.00 2024-01-19 07:46:30.913 019 15828.19 511.25 52564.29 88888.00 2024-01-19 07:46:31.413 019 15828.14 511.26 52564.34 88888.00 2024-01-19 07:46:31.913 019 15828.11 511.23 52564.32 88888.00 2024-01-19 07:46:32.913 019 15828.07 511.20 52564.30 88888.00 2024-01-19 07:46:33.413 019 15828.04 511.09 52564.30 88888.00 2024-01-19 07:46:33.913 019 15828.04 511.06 52564.29 88888.00 2024-01-19 07:46:34.413 019 15828.02 511.06 52564.28 88888.00 2024-01-19 07:46:34.913 019 15828.04 511.07 52564.22 88888.00 2024-01-19 07:46:35.413 019 15828.03 511.08 52564.24 88888.00 2024-01-19 07:46:35.913 019 15828.02 511.08 52564.21 88888.00 2024-01-19 07:46:36.413 019 15828.03 511.12 52564.19 88888.00 2024-01-19 07:46:36.913 019 15828.03 511.12 52564.19 88888.00 2024-01-19 07:46:37.413 019 15828.07 511.15 52564.17 88888.00 2024-01-19 07:46:37.913 019 15828.11 511.13 52564.19 88888.00 2024-01-19 07:46:38.413 019 15828.14 511.07 52564.28 88888.00 2024-01-19 07:46:38.913 019 15828.14 511.04 52564.28 88888.00 2024-01-19 07:46:39.413 019 15828.13 510.99 52564.26 88888.00 2024-01-19 07:46:39.913 019 15828.11 510.99 52564.27 88888.00 2024-01-19 07:46:40.913 019 15828.12 510.97 52564.24 88888.00 2024-01-19 07:46:41.413 019 15828.16 510.97 52564.21 88888.00 2024-01-19 07:46:41.913 019 15828.20 510.96 52564.15 88888.00 2024-01-19 07:46:42.413 019 15828.14 510.95 52564.08 88888.00 2024-01-19 07:46:42.913 019 15828.13 510.98 52564.07 88888.00 2024-01-19 07:46:43.413 019 15828.16 510.99 52564.06 88888.00 2024-01-19 07:46:43.913 019 15828.08 510.98 52564.08 88888.00 2024-01-19 07:46:44.413 019 15828.12 510.98 52564.09 88888.00 2024-01-19 07:46:44.913 019 15828.11 510.96 52564.10 88888.00 2024-01-19 07:46:45.413 019 15828.10 510.96 52564.11 88888.00 2024-01-19 07:46:45.913 019 15828.10 510.94 52564.13 88888.00 2024-01-19 07:46:46.413 019 15828.10 510.95 52564.14 88888.00 2024-01-19 07:46:46.913 019 15828.14 510.92 52564.15 88888.00 2024-01-19 07:46:47.413 019 15828.16 510.89 52564.18 88888.00 2024-01-19 07:46:47.913 019 15828.19 510.89 52564.20 88888.00 2024-01-19 07:46:48.413 019 15828.18 510.91 52564.14 88888.00 2024-01-19 07:46:48.913 019 15828.20 510.90 52564.12 88888.00 2024-01-19 07:46:49.413 019 15828.22 510.89 52564.11 88888.00 2024-01-19 07:46:49.913 019 15828.23 510.89 52564.15 88888.00 2024-01-19 07:46:50.913 019 15828.19 510.88 52564.18 88888.00 2024-01-19 07:46:51.413 019 15828.16 510.83 52564.15 88888.00 2024-01-19 07:46:51.913 019 15828.13 510.81 52564.14 88888.00 2024-01-19 07:46:52.413 019 15828.16 510.78 52564.19 88888.00 2024-01-19 07:46:52.913 019 15828.12 510.78 52564.17 88888.00 2024-01-19 07:46:53.413 019 15828.10 510.72 52564.14 88888.00 2024-01-19 07:46:53.913 019 15828.05 510.69 52564.14 88888.00 2024-01-19 07:46:54.413 019 15828.03 510.71 52564.16 88888.00 2024-01-19 07:46:54.913 019 15828.13 510.69 52564.15 88888.00 2024-01-19 07:46:55.413 019 15828.19 510.71 52564.12 88888.00 2024-01-19 07:46:55.913 019 15828.17 510.73 52564.08 88888.00 2024-01-19 07:46:56.413 019 15828.16 510.75 52564.09 88888.00 2024-01-19 07:46:56.913 019 15828.17 510.77 52564.09 88888.00 2024-01-19 07:46:57.413 019 15828.21 510.78 52564.17 88888.00 2024-01-19 07:46:57.913 019 15828.25 510.77 52564.17 88888.00 2024-01-19 07:46:58.413 019 15828.25 510.79 52564.17 88888.00 2024-01-19 07:46:58.913 019 15828.22 510.78 52564.20 88888.00 2024-01-19 07:46:59.413 019 15828.26 510.80 52564.20 88888.00 2024-01-19 07:46:59.913 019 15828.28 510.81 52564.24 88888.00 2024-01-19 07:47:00.913 019 15828.28 510.72 52564.20 88888.00 2024-01-19 07:47:01.413 019 15828.26 510.74 52564.20 88888.00 2024-01-19 07:47:01.913 019 15828.27 510.77 52564.20 88888.00 2024-01-19 07:47:02.413 019 15828.25 510.77 52564.21 88888.00 2024-01-19 07:47:02.913 019 15828.23 510.75 52564.24 88888.00 2024-01-19 07:47:03.413 019 15828.21 510.75 52564.28 88888.00 2024-01-19 07:47:03.913 019 15828.25 510.73 52564.26 88888.00 2024-01-19 07:47:04.413 019 15828.26 510.65 52564.24 88888.00 2024-01-19 07:47:04.913 019 15828.23 510.60 52564.24 88888.00 2024-01-19 07:47:05.413 019 15828.23 510.62 52564.28 88888.00 2024-01-19 07:47:05.913 019 15828.26 510.61 52564.28 88888.00 2024-01-19 07:47:06.413 019 15828.28 510.58 52564.31 88888.00 2024-01-19 07:47:06.913 019 15828.31 510.56 52564.24 88888.00 2024-01-19 07:47:07.413 019 15828.31 510.60 52564.24 88888.00 2024-01-19 07:47:07.913 019 15828.28 510.58 52564.34 88888.00 2024-01-19 07:47:08.413 019 15828.27 510.60 52564.32 88888.00 2024-01-19 07:47:08.913 019 15828.26 510.61 52564.34 88888.00 2024-01-19 07:47:09.413 019 15828.32 510.64 52564.32 88888.00 2024-01-19 07:47:09.913 019 15828.38 510.63 52564.30 88888.00 2024-01-19 07:47:10.913 019 15828.31 510.61 52564.27 88888.00 2024-01-19 07:47:11.413 019 15828.31 510.56 52564.26 88888.00 2024-01-19 07:47:11.913 019 15828.29 510.52 52564.28 88888.00 2024-01-19 07:47:12.413 019 15828.27 510.52 52564.27 88888.00 2024-01-19 07:47:12.913 019 15828.31 510.53 52564.33 88888.00 2024-01-19 07:47:13.413 019 15828.31 510.52 52564.33 88888.00 2024-01-19 07:47:13.913 019 15828.35 510.49 52564.32 88888.00 2024-01-19 07:47:14.413 019 15828.36 510.46 52564.34 88888.00 2024-01-19 07:47:14.913 019 15828.34 510.40 52564.34 88888.00 2024-01-19 07:47:15.413 019 15828.28 510.37 52564.34 88888.00 2024-01-19 07:47:15.913 019 15828.31 510.39 52564.33 88888.00 2024-01-19 07:47:16.413 019 15828.32 510.37 52564.33 88888.00 2024-01-19 07:47:16.913 019 15828.29 510.31 52564.40 88888.00 2024-01-19 07:47:17.413 019 15828.28 510.28 52564.43 88888.00 2024-01-19 07:47:17.913 019 15828.31 510.28 52564.39 88888.00 2024-01-19 07:47:18.413 019 15828.29 510.26 52564.37 88888.00 2024-01-19 07:47:18.913 019 15828.29 510.29 52564.37 88888.00 2024-01-19 07:47:19.413 019 15828.32 510.32 52564.36 88888.00 2024-01-19 07:47:19.913 019 15828.36 510.28 52564.37 88888.00 2024-01-19 07:47:20.913 019 15828.35 510.20 52564.33 88888.00 2024-01-19 07:47:21.413 019 15828.29 510.26 52564.30 88888.00 2024-01-19 07:47:21.913 019 15828.29 510.26 52564.33 88888.00 2024-01-19 07:47:22.413 019 15828.32 510.22 52564.33 88888.00 2024-01-19 07:47:22.913 019 15828.28 510.23 52564.36 88888.00 2024-01-19 07:47:23.413 019 15828.28 510.28 52564.37 88888.00 2024-01-19 07:47:23.913 019 15828.27 510.29 52564.33 88888.00 2024-01-19 07:47:24.413 019 15828.25 510.26 52564.37 88888.00 2024-01-19 07:47:24.913 019 15828.26 510.25 52564.44 88888.00 2024-01-19 07:47:25.413 019 15828.23 510.22 52564.47 88888.00 2024-01-19 07:47:25.913 019 15828.21 510.13 52564.46 88888.00 2024-01-19 07:47:26.413 019 15828.21 510.14 52564.48 88888.00 2024-01-19 07:47:26.913 019 15828.20 510.18 52564.53 88888.00 2024-01-19 07:47:27.413 019 15828.21 510.20 52564.53 88888.00 2024-01-19 07:47:27.913 019 15828.23 510.22 52564.55 88888.00 2024-01-19 07:47:28.413 019 15828.26 510.19 52564.57 88888.00 2024-01-19 07:47:28.913 019 15828.30 510.20 52564.57 88888.00 2024-01-19 07:47:29.413 019 15828.32 510.19 52564.57 88888.00 2024-01-19 07:47:29.913 019 15828.34 510.13 52564.56 88888.00 2024-01-19 07:47:30.413 019 15828.37 510.08 52564.60 88888.00 2024-01-19 07:47:30.913 019 15828.32 510.08 52564.59 88888.00 2024-01-19 07:47:31.413 019 15828.23 510.14 52564.56 88888.00 2024-01-19 07:47:31.913 019 15828.27 510.10 52564.54 88888.00 2024-01-19 07:47:32.413 019 15828.30 510.06 52564.55 88888.00 2024-01-19 07:47:32.913 019 15828.26 510.06 52564.56 88888.00 2024-01-19 07:47:33.413 019 15828.21 510.06 52564.55 88888.00 2024-01-19 07:47:34.413 019 15828.19 510.02 52564.56 88888.00 2024-01-19 07:47:34.913 019 15828.19 509.96 52564.58 88888.00 2024-01-19 07:47:35.413 019 15828.16 509.94 52564.63 88888.00 2024-01-19 07:47:35.913 019 15828.17 509.92 52564.66 88888.00 2024-01-19 07:47:36.413 019 15828.16 509.91 52564.67 88888.00 2024-01-19 07:47:36.913 019 15828.18 509.88 52564.64 88888.00 2024-01-19 07:47:37.413 019 15828.20 509.87 52564.62 88888.00 2024-01-19 07:47:37.913 019 15828.18 509.80 52564.62 88888.00 2024-01-19 07:47:38.413 019 15828.16 509.82 52564.59 88888.00 2024-01-19 07:47:38.913 019 15828.13 509.83 52564.59 88888.00 2024-01-19 07:47:39.413 019 15828.11 509.80 52564.53 88888.00 2024-01-19 07:47:39.913 019 15828.07 509.78 52564.56 88888.00 2024-01-19 07:47:40.413 019 15828.05 509.75 52564.63 88888.00 2024-01-19 07:47:40.913 019 15828.09 509.73 52564.56 88888.00 2024-01-19 07:47:41.404 019 15828.13 509.75 52564.55 88888.00 2024-01-19 07:47:41.904 019 15828.08 509.75 52564.57 88888.00 2024-01-19 07:47:42.404 019 15828.08 509.76 52564.64 88888.00 2024-01-19 07:47:42.904 019 15828.11 509.74 52564.70 88888.00 2024-01-19 07:47:43.404 019 15828.07 509.70 52564.67 88888.00 2024-01-19 07:47:43.904 019 15828.02 509.69 52564.64 88888.00 2024-01-19 07:47:44.404 019 15828.03 509.67 52564.66 88888.00 2024-01-19 07:47:44.904 019 15828.10 509.66 52564.67 88888.00 2024-01-19 07:47:45.404 019 15828.10 509.63 52564.64 88888.00 2024-01-19 07:47:45.904 019 15828.09 509.61 52564.68 88888.00 2024-01-19 07:47:46.404 019 15828.10 509.61 52564.72 88888.00 2024-01-19 07:47:46.904 019 15828.07 509.62 52564.73 88888.00 2024-01-19 07:47:47.404 019 15828.09 509.61 52564.75 88888.00 2024-01-19 07:47:47.904 019 15828.10 509.63 52564.81 88888.00 2024-01-19 07:47:48.404 019 15828.14 509.65 52564.83 88888.00 2024-01-19 07:47:48.904 019 15828.10 509.65 52564.91 88888.00 2024-01-19 07:47:49.404 019 15828.09 509.63 52564.90 88888.00 2024-01-19 07:47:49.904 019 15828.13 509.62 52564.86 88888.00 2024-01-19 07:47:50.404 019 15828.11 509.60 52564.87 88888.00 2024-01-19 07:47:50.904 019 15828.10 509.60 52564.90 88888.00 2024-01-19 07:47:51.404 019 15828.12 509.58 52564.89 88888.00 2024-01-19 07:47:51.904 019 15828.04 509.58 52564.88 88888.00 2024-01-19 07:47:52.404 019 15828.07 509.56 52564.94 88888.00 2024-01-19 07:47:52.904 019 15828.11 509.58 52564.96 88888.00 2024-01-19 07:47:53.404 019 15828.05 509.57 52564.98 88888.00 2024-01-19 07:47:54.404 019 15828.13 509.56 52565.04 88888.00 2024-01-19 07:47:54.904 019 15828.13 509.59 52565.03 88888.00 2024-01-19 07:47:55.404 019 15828.11 509.63 52565.09 88888.00 2024-01-19 07:47:55.904 019 15828.11 509.65 52565.09 88888.00 2024-01-19 07:47:56.404 019 15828.14 509.63 52565.08 88888.00 2024-01-19 07:47:56.904 019 15828.08 509.60 52565.04 88888.00 2024-01-19 07:47:57.404 019 15828.07 509.65 52564.98 88888.00 2024-01-19 07:47:57.904 019 15828.09 509.65 52564.96 88888.00 2024-01-19 07:47:58.404 019 15828.11 509.62 52564.97 88888.00 2024-01-19 07:47:58.904 019 15828.08 509.61 52565.00 88888.00 2024-01-19 07:47:59.404 019 15828.08 509.65 52564.98 88888.00 2024-01-19 07:47:59.904 019 15828.05 509.61 52564.99 88888.00 2024-01-19 07:48:00.404 019 15828.08 509.57 52565.00 88888.00 2024-01-19 07:48:00.904 019 15828.05 509.56 52565.04 88888.00 2024-01-19 07:48:01.404 019 15828.05 509.57 52565.14 88888.00 2024-01-19 07:48:01.904 019 15828.04 509.56 52565.12 88888.00 2024-01-19 07:48:02.404 019 15828.02 509.54 52565.14 88888.00 2024-01-19 07:48:02.904 019 15828.09 509.54 52565.18 88888.00 2024-01-19 07:48:03.404 019 15828.14 509.52 52565.17 88888.00 2024-01-19 07:48:04.404 019 15828.19 509.54 52565.16 88888.00 2024-01-19 07:48:04.904 019 15828.22 509.51 52565.13 88888.00 2024-01-19 07:48:05.404 019 15828.25 509.51 52565.14 88888.00 2024-01-19 07:48:05.904 019 15828.28 509.51 52565.16 88888.00 2024-01-19 07:48:06.404 019 15828.25 509.51 52565.16 88888.00 2024-01-19 07:48:06.904 019 15828.29 509.54 52565.18 88888.00 2024-01-19 07:48:07.404 019 15828.32 509.54 52565.27 88888.00 2024-01-19 07:48:07.904 019 15828.30 509.54 52565.28 88888.00 2024-01-19 07:48:08.404 019 15828.34 509.49 52565.28 88888.00 2024-01-19 07:48:08.904 019 15828.35 509.47 52565.30 88888.00 2024-01-19 07:48:09.404 019 15828.29 509.49 52565.33 88888.00 2024-01-19 07:48:09.904 019 15828.32 509.48 52565.33 88888.00 2024-01-19 07:48:10.404 019 15828.35 509.47 52565.22 88888.00 2024-01-19 07:48:10.904 019 15828.37 509.47 52565.25 88888.00 2024-01-19 07:48:11.404 019 15828.38 509.50 52565.27 88888.00 2024-01-19 07:48:11.904 019 15828.39 509.50 52565.29 88888.00 2024-01-19 07:48:12.404 019 15828.39 509.47 52565.30 88888.00 2024-01-19 07:48:12.904 019 15828.40 509.43 52565.34 88888.00 2024-01-19 07:48:13.404 019 15828.43 509.45 52565.39 88888.00 2024-01-19 07:48:14.404 019 15828.43 509.47 52565.42 88888.00 2024-01-19 07:48:14.904 019 15828.44 509.42 52565.45 88888.00 2024-01-19 07:48:15.404 019 15828.46 509.39 52565.48 88888.00 2024-01-19 07:48:15.904 019 15828.50 509.42 52565.49 88888.00 2024-01-19 07:48:16.404 019 15828.55 509.41 52565.51 88888.00 2024-01-19 07:48:16.904 019 15828.59 509.43 52565.53 88888.00 2024-01-19 07:48:17.404 019 15828.64 509.44 52565.52 88888.00 2024-01-19 07:48:17.904 019 15828.63 509.47 52565.56 88888.00 2024-01-19 07:48:18.404 019 15828.65 509.47 52565.60 88888.00 2024-01-19 07:48:18.904 019 15828.67 509.47 52565.55 88888.00 2024-01-19 07:48:19.404 019 15828.67 509.43 52565.51 88888.00 2024-01-19 07:48:19.904 019 15828.69 509.40 52565.47 88888.00 2024-01-19 07:48:20.404 019 15828.67 509.41 52565.51 88888.00 2024-01-19 07:48:20.904 019 15828.63 509.40 52565.53 88888.00 2024-01-19 07:48:21.404 019 15828.63 509.43 52565.59 88888.00 2024-01-19 07:48:21.904 019 15828.68 509.42 52565.59 88888.00 2024-01-19 07:48:22.404 019 15828.64 509.44 52565.58 88888.00 2024-01-19 07:48:22.904 019 15828.62 509.45 52565.59 88888.00 2024-01-19 07:48:23.404 019 15828.63 509.42 52565.60 88888.00 2024-01-19 07:48:24.404 019 15828.64 509.45 52565.65 88888.00 2024-01-19 07:48:24.904 019 15828.59 509.42 52565.63 88888.00 2024-01-19 07:48:25.404 019 15828.62 509.37 52565.60 88888.00 2024-01-19 07:48:25.904 019 15828.58 509.35 52565.67 88888.00 2024-01-19 07:48:26.404 019 15828.60 509.31 52565.73 88888.00 2024-01-19 07:48:26.904 019 15828.63 509.31 52565.70 88888.00 2024-01-19 07:48:27.404 019 15828.63 509.32 52565.65 88888.00 2024-01-19 07:48:27.904 019 15828.57 509.35 52565.70 88888.00 2024-01-19 07:48:28.404 019 15828.65 509.36 52565.70 88888.00 2024-01-19 07:48:28.904 019 15828.67 509.37 52565.73 88888.00 2024-01-19 07:48:29.404 019 15828.67 509.36 52565.75 88888.00 2024-01-19 07:48:29.904 019 15828.65 509.35 52565.77 88888.00 2024-01-19 07:48:30.404 019 15828.64 509.31 52565.80 88888.00 2024-01-19 07:48:30.904 019 15828.69 509.23 52565.78 88888.00 2024-01-19 07:48:31.404 019 15828.71 509.23 52565.81 88888.00 2024-01-19 07:48:31.904 019 15828.74 509.26 52565.80 88888.00 2024-01-19 07:48:32.404 019 15828.72 509.26 52565.84 88888.00 2024-01-19 07:48:32.904 019 15828.77 509.21 52565.80 88888.00 2024-01-19 07:48:33.404 019 15828.82 509.19 52565.76 88888.00 2024-01-19 07:48:34.404 019 15828.87 509.19 52565.77 88888.00 2024-01-19 07:48:34.904 019 15828.86 509.22 52565.79 88888.00 2024-01-19 07:48:35.404 019 15828.87 509.19 52565.82 88888.00 2024-01-19 07:48:35.904 019 15828.94 509.17 52565.82 88888.00 2024-01-19 07:48:36.404 019 15829.03 509.19 52565.77 88888.00 2024-01-19 07:48:36.904 019 15829.04 509.19 52565.82 88888.00 2024-01-19 07:48:37.404 019 15829.08 509.21 52565.89 88888.00 2024-01-19 07:48:37.904 019 15829.10 509.21 52565.94 88888.00 2024-01-19 07:48:38.404 019 15829.09 509.21 52565.98 88888.00 2024-01-19 07:48:38.904 019 15829.08 509.21 52566.02 88888.00 2024-01-19 07:48:39.404 019 15829.04 509.19 52566.03 88888.00 2024-01-19 07:48:39.904 019 15829.05 509.23 52566.05 88888.00 2024-01-19 07:48:40.404 019 15829.03 509.23 52566.05 88888.00 2024-01-19 07:48:40.904 019 15829.00 509.19 52566.04 88888.00 2024-01-19 07:48:41.404 019 15829.01 509.22 52566.08 88888.00 2024-01-19 07:48:41.904 019 15829.05 509.18 52566.03 88888.00 2024-01-19 07:48:42.404 019 15829.02 509.21 52566.07 88888.00 2024-01-19 07:48:42.904 019 15829.05 509.22 52566.05 88888.00 2024-01-19 07:48:43.404 019 15829.05 509.25 52566.09 88888.00 2024-01-19 07:48:43.904 019 15829.07 509.23 52566.10 88888.00 2024-01-19 07:48:44.404 019 15829.05 509.22 52566.04 88888.00 2024-01-19 07:48:44.904 019 15829.08 509.23 52566.08 88888.00 2024-01-19 07:48:45.404 019 15829.07 509.19 52566.14 88888.00 2024-01-19 07:48:45.904 019 15829.02 509.18 52566.16 88888.00 2024-01-19 07:48:46.404 019 15829.04 509.19 52566.14 88888.00 2024-01-19 07:48:46.904 019 15829.07 509.18 52566.14 88888.00 2024-01-19 07:48:47.404 019 15829.04 509.14 52566.14 88888.00 2024-01-19 07:48:47.904 019 15829.03 509.09 52566.13 88888.00 2024-01-19 07:48:48.404 019 15829.03 509.09 52566.17 88888.00 2024-01-19 07:48:48.904 019 15829.00 509.10 52566.20 88888.00 2024-01-19 07:48:49.404 019 15828.96 509.14 52566.24 88888.00 2024-01-19 07:48:49.904 019 15828.94 509.16 52566.25 88888.00 2024-01-19 07:48:50.404 019 15828.98 509.15 52566.26 88888.00 2024-01-19 07:48:50.904 019 15828.95 509.10 52566.26 88888.00 2024-01-19 07:48:51.404 019 15829.00 509.09 52566.30 88888.00 2024-01-19 07:48:51.904 019 15829.03 509.08 52566.30 88888.00 2024-01-19 07:48:52.404 019 15829.00 509.06 52566.30 88888.00 2024-01-19 07:48:52.904 019 15828.99 509.09 52566.30 88888.00 2024-01-19 07:48:53.404 019 15829.00 509.10 52566.30 88888.00 2024-01-19 07:48:54.404 019 15829.07 509.16 52566.39 88888.00 2024-01-19 07:48:54.904 019 15829.01 509.19 52566.38 88888.00 2024-01-19 07:48:55.404 019 15829.04 509.19 52566.37 88888.00 2024-01-19 07:48:55.904 019 15829.01 509.17 52566.38 88888.00 2024-01-19 07:48:56.404 019 15829.01 509.17 52566.35 88888.00 2024-01-19 07:48:56.904 019 15829.03 509.15 52566.36 88888.00 2024-01-19 07:48:57.404 019 15829.01 509.11 52566.37 88888.00 2024-01-19 07:48:57.904 019 15828.98 509.10 52566.41 88888.00 2024-01-19 07:48:58.404 019 15828.95 509.10 52566.42 88888.00 2024-01-19 07:48:58.904 019 15828.95 509.10 52566.37 88888.00 2024-01-19 07:48:59.404 019 15828.93 509.07 52566.42 88888.00 2024-01-19 07:48:59.904 019 15828.92 509.02 52566.43 88888.00 2024-01-19 07:49:00.404 019 15828.92 508.99 52566.40 88888.00 2024-01-19 07:49:00.904 019 15828.91 509.00 52566.42 88888.00 2024-01-19 07:49:01.404 019 15828.92 508.99 52566.45 88888.00 2024-01-19 07:49:01.904 019 15828.94 508.98 52566.48 88888.00 2024-01-19 07:49:02.404 019 15829.00 508.97 52566.51 88888.00 2024-01-19 07:49:02.904 019 15828.99 508.93 52566.52 88888.00 2024-01-19 07:49:03.404 019 15828.94 508.93 52566.52 88888.00 2024-01-19 07:49:03.904 019 15828.98 508.92 52566.53 88888.00 2024-01-19 07:49:04.404 019 15828.99 508.87 52566.52 88888.00 2024-01-19 07:49:04.904 019 15829.01 508.81 52566.55 88888.00 2024-01-19 07:49:05.404 019 15829.01 508.85 52566.54 88888.00 2024-01-19 07:49:05.904 019 15828.98 508.91 52566.52 88888.00 2024-01-19 07:49:06.404 019 15829.02 508.90 52566.50 88888.00 2024-01-19 07:49:06.904 019 15829.01 508.89 52566.48 88888.00 2024-01-19 07:49:07.404 019 15828.95 508.88 52566.50 88888.00 2024-01-19 07:49:07.904 019 15828.96 508.87 52566.50 88888.00 2024-01-19 07:49:08.404 019 15828.96 508.87 52566.54 88888.00 2024-01-19 07:49:08.904 019 15828.94 508.82 52566.58 88888.00 2024-01-19 07:49:09.404 019 15828.93 508.76 52566.57 88888.00 2024-01-19 07:49:09.904 019 15828.96 508.79 52566.56 88888.00 2024-01-19 07:49:10.404 019 15829.02 508.80 52566.63 88888.00 2024-01-19 07:49:10.904 019 15829.02 508.82 52566.61 88888.00 2024-01-19 07:49:11.404 019 15829.03 508.83 52566.62 88888.00 2024-01-19 07:49:11.904 019 15829.01 508.80 52566.65 88888.00 2024-01-19 07:49:12.404 019 15829.01 508.81 52566.72 88888.00 2024-01-19 07:49:12.904 019 15829.07 508.83 52566.76 88888.00 2024-01-19 07:49:13.404 019 15829.10 508.81 52566.71 88888.00 2024-01-19 07:49:13.904 019 15829.11 508.82 52566.68 88888.00 2024-01-19 07:49:14.404 019 15829.11 508.80 52566.68 88888.00 2024-01-19 07:49:14.904 019 15829.09 508.80 52566.71 88888.00 2024-01-19 07:49:15.404 019 15829.08 508.78 52566.71 88888.00 2024-01-19 07:49:15.904 019 15829.07 508.83 52566.72 88888.00 2024-01-19 07:49:16.404 019 15829.05 508.81 52566.71 88888.00 2024-01-19 07:49:16.904 019 15829.08 508.84 52566.72 88888.00 2024-01-19 07:49:17.404 019 15829.05 508.81 52566.75 88888.00 2024-01-19 07:49:17.904 019 15829.05 508.81 52566.77 88888.00 2024-01-19 07:49:18.404 019 15829.10 508.79 52566.76 88888.00 2024-01-19 07:49:18.904 019 15829.13 508.76 52566.76 88888.00 2024-01-19 07:49:19.404 019 15829.19 508.74 52566.83 88888.00 2024-01-19 07:49:19.904 019 15829.16 508.78 52566.82 88888.00 2024-01-19 07:49:20.404 019 15829.11 508.74 52566.79 88888.00 2024-01-19 07:49:20.904 019 15829.17 508.79 52566.82 88888.00 2024-01-19 07:49:21.404 019 15829.23 508.79 52566.86 88888.00 2024-01-19 07:49:21.904 019 15829.23 508.76 52566.86 88888.00 2024-01-19 07:49:22.404 019 15829.21 508.75 52566.83 88888.00 2024-01-19 07:49:22.904 019 15829.18 508.76 52566.80 88888.00 2024-01-19 07:49:23.404 019 15829.16 508.78 52566.83 88888.00 2024-01-19 07:49:23.904 019 15829.18 508.75 52566.86 88888.00 2024-01-19 07:49:24.404 019 15829.17 508.74 52566.86 88888.00 2024-01-19 07:49:24.904 019 15829.20 508.73 52566.85 88888.00 2024-01-19 07:49:25.404 019 15829.18 508.73 52566.88 88888.00 2024-01-19 07:49:25.904 019 15829.17 508.74 52566.92 88888.00 2024-01-19 07:49:26.404 019 15829.14 508.76 52566.93 88888.00 2024-01-19 07:49:26.904 019 15829.12 508.71 52566.96 88888.00 2024-01-19 07:49:27.404 019 15829.13 508.68 52567.03 88888.00 2024-01-19 07:49:27.904 019 15829.10 508.67 52566.98 88888.00 2024-01-19 07:49:28.404 019 15829.18 508.70 52566.98 88888.00 2024-01-19 07:49:28.904 019 15829.25 508.72 52567.00 88888.00 2024-01-19 07:49:29.404 019 15829.28 508.68 52567.03 88888.00 2024-01-19 07:49:29.904 019 15829.29 508.68 52567.08 88888.00 2024-01-19 07:49:30.404 019 15829.31 508.73 52567.08 88888.00 2024-01-19 07:49:30.904 019 15829.35 508.72 52567.06 88888.00 2024-01-19 07:49:31.404 019 15829.36 508.72 52567.11 88888.00 2024-01-19 07:49:31.904 019 15829.37 508.73 52567.11 88888.00 2024-01-19 07:49:32.404 019 15829.35 508.74 52567.12 88888.00 2024-01-19 07:49:32.904 019 15829.34 508.78 52567.12 88888.00 2024-01-19 07:49:33.404 019 15829.35 508.76 52567.16 88888.00 2024-01-19 07:49:33.904 019 15829.36 508.76 52567.16 88888.00 2024-01-19 07:49:34.404 019 15829.37 508.74 52567.19 88888.00 2024-01-19 07:49:34.904 019 15829.37 508.71 52567.24 88888.00 2024-01-19 07:49:36.404 019 15829.34 508.64 52567.31 88888.00 2024-01-19 07:49:36.904 019 15829.34 508.64 52567.35 88888.00 2024-01-19 07:49:37.404 019 15829.38 508.65 52567.33 88888.00 2024-01-19 07:49:37.904 019 15829.39 508.64 52567.34 88888.00 2024-01-19 07:49:38.404 019 15829.40 508.58 52567.36 88888.00 2024-01-19 07:49:38.904 019 15829.44 508.58 52567.40 88888.00 2024-01-19 07:49:39.404 019 15829.43 508.59 52567.40 88888.00 2024-01-19 07:49:39.904 019 15829.41 508.63 52567.37 88888.00 2024-01-19 07:49:40.404 019 15829.48 508.64 52567.35 88888.00 2024-01-19 07:49:40.904 019 15829.49 508.62 52567.35 88888.00 2024-01-19 07:49:41.404 019 15829.48 508.59 52567.39 88888.00 2024-01-19 07:49:41.904 019 15829.48 508.59 52567.43 88888.00 2024-01-19 07:49:42.404 019 15829.46 508.64 52567.43 88888.00 2024-01-19 07:49:42.904 019 15829.50 508.62 52567.44 88888.00 2024-01-19 07:49:43.404 019 15829.48 508.61 52567.46 88888.00 2024-01-19 07:49:43.904 019 15829.46 508.61 52567.53 88888.00 2024-01-19 07:49:44.404 019 15829.43 508.61 52567.53 88888.00 2024-01-19 07:49:44.904 019 15829.44 508.61 52567.47 88888.00 2024-01-19 07:49:45.904 019 15829.44 508.59 52567.49 88888.00 2024-01-19 07:49:46.404 019 15829.41 508.55 52567.51 88888.00 2024-01-19 07:49:46.904 019 15829.38 508.52 52567.55 88888.00 2024-01-19 07:49:47.404 019 15829.36 508.54 52567.57 88888.00 2024-01-19 07:49:47.904 019 15829.35 508.53 52567.61 88888.00 2024-01-19 07:49:48.404 019 15829.38 508.48 52567.62 88888.00 2024-01-19 07:49:48.904 019 15829.40 508.49 52567.61 88888.00 2024-01-19 07:49:49.404 019 15829.37 508.50 52567.60 88888.00 2024-01-19 07:49:49.904 019 15829.39 508.52 52567.63 88888.00 2024-01-19 07:49:50.404 019 15829.38 508.48 52567.61 88888.00 2024-01-19 07:49:50.904 019 15829.32 508.46 52567.60 88888.00 2024-01-19 07:49:51.404 019 15829.30 508.47 52567.63 88888.00 2024-01-19 07:49:51.904 019 15829.30 508.47 52567.66 88888.00 2024-01-19 07:49:52.404 019 15829.26 508.45 52567.70 88888.00 2024-01-19 07:49:52.904 019 15829.30 508.46 52567.73 88888.00 2024-01-19 07:49:53.404 019 15829.26 508.42 52567.78 88888.00 2024-01-19 07:49:53.904 019 15829.26 508.42 52567.81 88888.00 2024-01-19 07:49:54.404 019 15829.23 508.40 52567.78 88888.00 2024-01-19 07:49:54.904 019 15829.17 508.41 52567.75 88888.00 2024-01-19 07:49:55.404 019 15829.17 508.44 52567.69 88888.00 2024-01-19 07:49:55.904 019 15829.11 508.42 52567.67 88888.00 2024-01-19 07:49:56.404 019 15829.16 508.41 52567.72 88888.00 2024-01-19 07:49:56.904 019 15829.20 508.37 52567.73 88888.00 2024-01-19 07:49:57.404 019 15829.18 508.38 52567.76 88888.00 2024-01-19 07:49:57.904 019 15829.11 508.42 52567.72 88888.00 2024-01-19 07:49:58.404 019 15829.05 508.42 52567.74 88888.00 2024-01-19 07:49:58.904 019 15829.07 508.41 52567.77 88888.00 2024-01-19 07:49:59.404 019 15829.08 508.39 52567.80 88888.00 2024-01-19 07:49:59.904 019 15829.07 508.35 52567.84 88888.00 2024-01-19 07:50:00.404 019 15829.08 508.38 52567.86 88888.00 2024-01-19 07:50:00.904 019 15829.03 508.33 52567.89 88888.00 2024-01-19 07:50:01.404 019 15829.02 508.39 52567.85 88888.00 2024-01-19 07:50:01.904 019 15829.00 508.39 52567.87 88888.00 2024-01-19 07:50:02.404 019 15828.96 508.33 52567.87 88888.00 2024-01-19 07:50:02.904 019 15828.94 508.31 52567.85 88888.00 2024-01-19 07:50:03.404 019 15828.95 508.29 52567.84 88888.00 2024-01-19 07:50:03.904 019 15828.94 508.29 52567.87 88888.00 2024-01-19 07:50:04.404 019 15828.94 508.23 52567.91 88888.00 2024-01-19 07:50:04.904 019 15828.94 508.22 52567.90 88888.00 2024-01-19 07:50:05.404 019 15828.95 508.22 52567.89 88888.00 2024-01-19 07:50:05.904 019 15828.99 508.24 52567.86 88888.00 2024-01-19 07:50:06.404 019 15828.99 508.27 52567.86 88888.00 2024-01-19 07:50:06.904 019 15828.95 508.19 52567.85 88888.00 2024-01-19 07:50:07.404 019 15828.89 508.20 52567.90 88888.00 2024-01-19 07:50:07.904 019 15828.92 508.21 52567.86 88888.00 2024-01-19 07:50:08.404 019 15828.91 508.23 52567.84 88888.00 2024-01-19 07:50:08.904 019 15828.89 508.27 52567.87 88888.00 2024-01-19 07:50:09.404 019 15828.87 508.23 52567.90 88888.00 2024-01-19 07:50:09.904 019 15828.85 508.21 52567.90 88888.00 2024-01-19 07:50:10.404 019 15828.90 508.20 52567.90 88888.00 2024-01-19 07:50:10.904 019 15828.90 508.19 52567.92 88888.00 2024-01-19 07:50:11.404 019 15828.86 508.20 52567.93 88888.00 2024-01-19 07:50:11.904 019 15828.86 508.20 52567.94 88888.00 2024-01-19 07:50:12.404 019 15828.85 508.18 52567.93 88888.00 2024-01-19 07:50:12.904 019 15828.89 508.15 52567.91 88888.00 2024-01-19 07:50:13.404 019 15828.83 508.10 52567.95 88888.00 2024-01-19 07:50:13.904 019 15828.89 508.09 52567.94 88888.00 2024-01-19 07:50:14.404 019 15828.90 508.06 52567.89 88888.00 2024-01-19 07:50:14.904 019 15828.83 508.07 52567.84 88888.00 2024-01-19 07:50:15.404 019 15828.81 508.03 52567.84 88888.00 2024-01-19 07:50:15.904 019 15828.80 508.02 52567.84 88888.00 2024-01-19 07:50:16.404 019 15828.78 508.02 52567.81 88888.00 2024-01-19 07:50:16.904 019 15828.81 508.03 52567.86 88888.00 2024-01-19 07:50:17.404 019 15828.82 508.02 52567.85 88888.00 2024-01-19 07:50:17.904 019 15828.85 507.98 52567.87 88888.00 2024-01-19 07:50:18.404 019 15828.85 508.00 52567.90 88888.00 2024-01-19 07:50:18.904 019 15828.85 508.00 52567.89 88888.00 2024-01-19 07:50:19.404 019 15828.84 507.98 52567.86 88888.00 2024-01-19 07:50:19.904 019 15828.84 508.01 52567.85 88888.00 2024-01-19 07:50:20.404 019 15828.85 508.00 52567.93 88888.00 2024-01-19 07:50:20.904 019 15828.85 507.97 52567.94 88888.00 2024-01-19 07:50:21.404 019 15828.85 507.93 52567.89 88888.00 2024-01-19 07:50:21.904 019 15828.83 507.89 52567.86 88888.00 2024-01-19 07:50:22.404 019 15828.81 507.85 52567.86 88888.00 2024-01-19 07:50:22.904 019 15828.81 507.84 52567.91 88888.00 2024-01-19 07:50:23.404 019 15828.87 507.90 52567.95 88888.00 2024-01-19 07:50:23.904 019 15828.90 507.89 52567.92 88888.00 2024-01-19 07:50:24.404 019 15828.87 507.83 52567.98 88888.00 2024-01-19 07:50:24.904 019 15828.90 507.81 52568.00 88888.00 2024-01-19 07:50:25.404 019 15828.92 507.84 52568.01 88888.00 2024-01-19 07:50:25.904 019 15828.90 507.85 52567.98 88888.00 2024-01-19 07:50:26.404 019 15828.90 507.83 52567.98 88888.00 2024-01-19 07:50:26.904 019 15828.92 507.83 52568.04 88888.00 2024-01-19 07:50:27.404 019 15828.91 507.83 52567.97 88888.00 2024-01-19 07:50:27.904 019 15828.91 507.80 52567.97 88888.00 2024-01-19 07:50:28.404 019 15828.91 507.78 52568.02 88888.00 2024-01-19 07:50:28.904 019 15828.87 507.72 52568.05 88888.00 2024-01-19 07:50:29.404 019 15828.85 507.69 52568.02 88888.00 2024-01-19 07:50:29.904 019 15828.78 507.66 52568.00 88888.00 2024-01-19 07:50:30.404 019 15828.86 507.66 52568.00 88888.00 2024-01-19 07:50:30.904 019 15828.89 507.67 52568.00 88888.00 2024-01-19 07:50:31.404 019 15828.90 507.64 52568.01 88888.00 2024-01-19 07:50:31.904 019 15828.89 507.63 52568.04 88888.00 2024-01-19 07:50:32.404 019 15828.90 507.61 52568.09 88888.00 2024-01-19 07:50:32.904 019 15828.89 507.57 52568.10 88888.00 2024-01-19 07:50:33.404 019 15828.85 507.62 52568.10 88888.00 2024-01-19 07:50:33.904 019 15828.89 507.57 52568.07 88888.00 2024-01-19 07:50:34.404 019 15828.86 507.57 52568.10 88888.00 2024-01-19 07:50:34.904 019 15828.86 507.54 52568.14 88888.00 2024-01-19 07:50:35.404 019 15828.85 507.52 52568.15 88888.00 2024-01-19 07:50:35.904 019 15828.84 507.47 52568.15 88888.00 2024-01-19 07:50:36.404 019 15828.89 507.43 52568.15 88888.00 2024-01-19 07:50:36.904 019 15828.89 507.38 52568.15 88888.00 2024-01-19 07:50:37.404 019 15828.86 507.36 52568.10 88888.00 2024-01-19 07:50:37.904 019 15828.86 507.37 52568.11 88888.00 2024-01-19 07:50:38.404 019 15828.94 507.38 52568.14 88888.00 2024-01-19 07:50:38.904 019 15828.91 507.38 52568.22 88888.00 2024-01-19 07:50:39.404 019 15828.91 507.40 52568.22 88888.00 2024-01-19 07:50:39.904 019 15828.92 507.42 52568.18 88888.00 2024-01-19 07:50:40.404 019 15828.89 507.38 52568.12 88888.00 2024-01-19 07:50:40.904 019 15828.90 507.38 52568.16 88888.00 2024-01-19 07:50:41.404 019 15828.95 507.42 52568.14 88888.00 2024-01-19 07:50:41.904 019 15828.99 507.43 52568.19 88888.00 2024-01-19 07:50:42.404 019 15828.98 507.38 52568.19 88888.00 2024-01-19 07:50:42.904 019 15828.94 507.38 52568.14 88888.00 2024-01-19 07:50:43.404 019 15828.89 507.38 52568.16 88888.00 2024-01-19 07:50:43.904 019 15828.86 507.35 52568.16 88888.00 2024-01-19 07:50:44.404 019 15828.89 507.34 52568.19 88888.00 2024-01-19 07:50:44.904 019 15828.96 507.35 52568.17 88888.00 2024-01-19 07:50:45.404 019 15828.96 507.37 52568.19 88888.00 2024-01-19 07:50:45.904 019 15828.85 507.36 52568.20 88888.00 2024-01-19 07:50:46.404 019 15828.90 507.35 52568.24 88888.00 2024-01-19 07:50:46.904 019 15828.87 507.36 52568.27 88888.00 2024-01-19 07:50:47.404 019 15828.85 507.35 52568.24 88888.00 2024-01-19 07:50:47.904 019 15828.86 507.33 52568.23 88888.00 2024-01-19 07:50:48.404 019 15828.91 507.40 52568.26 88888.00 2024-01-19 07:50:48.904 019 15828.92 507.37 52568.32 88888.00 2024-01-19 07:50:49.404 019 15828.94 507.36 52568.30 88888.00 2024-01-19 07:50:49.904 019 15828.96 507.33 52568.30 88888.00 2024-01-19 07:50:50.404 019 15828.95 507.35 52568.33 88888.00 2024-01-19 07:50:50.904 019 15828.99 507.36 52568.32 88888.00 2024-01-19 07:50:51.404 019 15828.96 507.37 52568.33 88888.00 2024-01-19 07:50:51.904 019 15828.93 507.35 52568.35 88888.00 2024-01-19 07:50:52.404 019 15828.95 507.32 52568.37 88888.00 2024-01-19 07:50:52.904 019 15828.94 507.31 52568.32 88888.00 2024-01-19 07:50:53.404 019 15828.90 507.32 52568.34 88888.00 2024-01-19 07:50:53.904 019 15828.92 507.34 52568.41 88888.00 2024-01-19 07:50:54.404 019 15828.95 507.34 52568.45 88888.00 2024-01-19 07:50:54.904 019 15828.93 507.36 52568.44 88888.00 2024-01-19 07:50:55.404 019 15828.90 507.32 52568.41 88888.00 2024-01-19 07:50:55.904 019 15828.91 507.28 52568.38 88888.00 2024-01-19 07:50:56.404 019 15828.87 507.29 52568.40 88888.00 2024-01-19 07:50:56.904 019 15828.89 507.34 52568.39 88888.00 2024-01-19 07:50:57.404 019 15828.85 507.34 52568.43 88888.00 2024-01-19 07:50:57.904 019 15828.84 507.29 52568.46 88888.00 2024-01-19 07:50:58.404 019 15828.86 507.29 52568.46 88888.00 2024-01-19 07:50:58.904 019 15828.87 507.33 52568.43 88888.00 2024-01-19 07:50:59.404 019 15828.89 507.33 52568.41 88888.00 2024-01-19 07:50:59.904 019 15828.85 507.31 52568.42 88888.00 2024-01-19 07:51:00.404 019 15828.89 507.29 52568.45 88888.00 2024-01-19 07:51:00.904 019 15828.87 507.28 52568.45 88888.00 2024-01-19 07:51:01.404 019 15828.91 507.28 52568.47 88888.00 2024-01-19 07:51:01.904 019 15828.90 507.25 52568.46 88888.00 2024-01-19 07:51:02.404 019 15828.90 507.26 52568.45 88888.00 2024-01-19 07:51:02.904 019 15828.95 507.28 52568.47 88888.00 2024-01-19 07:51:03.404 019 15828.96 507.27 52568.45 88888.00 2024-01-19 07:51:03.904 019 15828.93 507.26 52568.50 88888.00 2024-01-19 07:51:04.404 019 15828.93 507.24 52568.54 88888.00 2024-01-19 07:51:04.904 019 15828.92 507.27 52568.57 88888.00 2024-01-19 07:51:05.404 019 15828.89 507.29 52568.58 88888.00 2024-01-19 07:51:05.904 019 15828.85 507.28 52568.60 88888.00 2024-01-19 07:51:06.404 019 15828.85 507.28 52568.62 88888.00 2024-01-19 07:51:07.404 019 15828.90 507.23 52568.63 88888.00 2024-01-19 07:51:07.904 019 15828.92 507.24 52568.62 88888.00 2024-01-19 07:51:08.404 019 15828.89 507.27 52568.62 88888.00 2024-01-19 07:51:08.904 019 15828.90 507.29 52568.58 88888.00 2024-01-19 07:51:09.404 019 15828.95 507.27 52568.49 88888.00 2024-01-19 07:51:09.904 019 15828.90 507.31 52568.54 88888.00 2024-01-19 07:51:10.404 019 15828.92 507.35 52568.58 88888.00 2024-01-19 07:51:10.904 019 15828.95 507.32 52568.58 88888.00 2024-01-19 07:51:11.404 019 15828.96 507.33 52568.55 88888.00 2024-01-19 07:51:11.904 019 15828.95 507.35 52568.55 88888.00 2024-01-19 07:51:12.404 019 15828.93 507.36 52568.60 88888.00 2024-01-19 07:51:12.904 019 15828.98 507.35 52568.67 88888.00 2024-01-19 07:51:13.404 019 15828.99 507.34 52568.67 88888.00 2024-01-19 07:51:13.904 019 15828.94 507.31 52568.64 88888.00 2024-01-19 07:51:14.404 019 15828.99 507.27 52568.66 88888.00 2024-01-19 07:51:14.904 019 15828.95 507.26 52568.70 88888.00 2024-01-19 07:51:15.404 019 15828.89 507.25 52568.73 88888.00 2024-01-19 07:51:15.904 019 15828.93 507.25 52568.74 88888.00 2024-01-19 07:51:16.404 019 15828.92 507.25 52568.75 88888.00 2024-01-19 07:51:16.904 019 15828.87 507.28 52568.74 88888.00 2024-01-19 07:51:17.404 019 15828.92 507.24 52568.72 88888.00 2024-01-19 07:51:17.904 019 15828.99 507.20 52568.73 88888.00 2024-01-19 07:51:18.404 019 15829.01 507.23 52568.72 88888.00 2024-01-19 07:51:18.904 019 15829.01 507.24 52568.77 88888.00 2024-01-19 07:51:19.404 019 15829.01 507.25 52568.80 88888.00 2024-01-19 07:51:19.904 019 15829.01 507.25 52568.77 88888.00 2024-01-19 07:51:20.404 019 15829.01 507.27 52568.78 88888.00 2024-01-19 07:51:20.904 019 15828.98 507.27 52568.80 88888.00 2024-01-19 07:51:21.404 019 15828.99 507.28 52568.79 88888.00 2024-01-19 07:51:21.904 019 15828.96 507.27 52568.79 88888.00 2024-01-19 07:51:22.404 019 15828.93 507.31 52568.82 88888.00 2024-01-19 07:51:22.904 019 15828.95 507.32 52568.84 88888.00 2024-01-19 07:51:23.404 019 15828.91 507.31 52568.82 88888.00 2024-01-19 07:51:23.904 019 15828.87 507.29 52568.86 88888.00 2024-01-19 07:51:24.404 019 15828.84 507.29 52568.84 88888.00 2024-01-19 07:51:24.904 019 15828.85 507.27 52568.81 88888.00 2024-01-19 07:51:25.404 019 15828.87 507.23 52568.82 88888.00 2024-01-19 07:51:25.904 019 15828.90 507.27 52568.84 88888.00 2024-01-19 07:51:26.404 019 15828.86 507.29 52568.88 88888.00 2024-01-19 07:51:26.904 019 15828.89 507.28 52568.87 88888.00 2024-01-19 07:51:27.404 019 15828.92 507.27 52568.86 88888.00 2024-01-19 07:51:27.904 019 15828.93 507.25 52568.90 88888.00 2024-01-19 07:51:28.404 019 15828.98 507.27 52568.93 88888.00 2024-01-19 07:51:28.904 019 15828.96 507.27 52568.88 88888.00 2024-01-19 07:51:29.404 019 15828.94 507.25 52568.92 88888.00 2024-01-19 07:51:29.904 019 15829.04 507.25 52568.98 88888.00 2024-01-19 07:51:30.404 019 15829.05 507.24 52568.98 88888.00 2024-01-19 07:51:30.904 019 15829.04 507.27 52569.00 88888.00 2024-01-19 07:51:31.404 019 15829.12 507.27 52569.04 88888.00 2024-01-19 07:51:31.904 019 15829.12 507.29 52569.03 88888.00 2024-01-19 07:51:32.404 019 15829.10 507.31 52568.99 88888.00 2024-01-19 07:51:32.904 019 15829.09 507.28 52568.99 88888.00 2024-01-19 07:51:33.404 019 15829.10 507.28 52568.97 88888.00 2024-01-19 07:51:33.904 019 15829.13 507.29 52569.02 88888.00 2024-01-19 07:51:34.404 019 15829.13 507.29 52569.08 88888.00 2024-01-19 07:51:34.904 019 15829.13 507.25 52569.08 88888.00 2024-01-19 07:51:35.404 019 15829.16 507.21 52569.04 88888.00 2024-01-19 07:51:35.904 019 15829.16 507.23 52569.05 88888.00 2024-01-19 07:51:36.404 019 15829.12 507.29 52569.06 88888.00 2024-01-19 07:51:36.904 019 15829.14 507.33 52569.08 88888.00 2024-01-19 07:51:37.404 019 15829.11 507.33 52569.10 88888.00 2024-01-19 07:51:37.904 019 15829.12 507.34 52569.12 88888.00 2024-01-19 07:51:38.404 019 15829.16 507.32 52569.14 88888.00 2024-01-19 07:51:38.904 019 15829.19 507.34 52569.14 88888.00 2024-01-19 07:51:39.404 019 15829.20 507.29 52569.15 88888.00 2024-01-19 07:51:39.904 019 15829.20 507.31 52569.15 88888.00 2024-01-19 07:51:40.404 019 15829.25 507.32 52569.16 88888.00 2024-01-19 07:51:40.904 019 15829.29 507.29 52569.21 88888.00 2024-01-19 07:51:41.404 019 15829.30 507.27 52569.16 88888.00 2024-01-19 07:51:41.904 019 15829.30 507.23 52569.19 88888.00 2024-01-19 07:51:42.404 019 15829.35 507.23 52569.21 88888.00 2024-01-19 07:51:42.904 019 15829.35 507.27 52569.26 88888.00 2024-01-19 07:51:43.404 019 15829.36 507.29 52569.28 88888.00 2024-01-19 07:51:43.904 019 15829.37 507.31 52569.26 88888.00 2024-01-19 07:51:44.404 019 15829.35 507.33 52569.28 88888.00 2024-01-19 07:51:44.904 019 15829.34 507.31 52569.31 88888.00 2024-01-19 07:51:45.404 019 15829.35 507.26 52569.31 88888.00 2024-01-19 07:51:45.904 019 15829.39 507.27 52569.32 88888.00 2024-01-19 07:51:46.404 019 15829.40 507.29 52569.35 88888.00 2024-01-19 07:51:46.904 019 15829.39 507.29 52569.37 88888.00 2024-01-19 07:51:47.404 019 15829.40 507.28 52569.37 88888.00 2024-01-19 07:51:47.904 019 15829.39 507.28 52569.38 88888.00 2024-01-19 07:51:48.404 019 15829.32 507.29 52569.35 88888.00 2024-01-19 07:51:48.904 019 15829.35 507.29 52569.36 88888.00 2024-01-19 07:51:49.404 019 15829.31 507.26 52569.37 88888.00 2024-01-19 07:51:49.904 019 15829.32 507.20 52569.38 88888.00 2024-01-19 07:51:50.404 019 15829.38 507.17 52569.41 88888.00 2024-01-19 07:51:50.904 019 15829.41 507.21 52569.41 88888.00 2024-01-19 07:51:51.404 019 15829.36 507.21 52569.43 88888.00 2024-01-19 07:51:51.904 019 15829.39 507.23 52569.41 88888.00 2024-01-19 07:51:52.404 019 15829.48 507.23 52569.44 88888.00 2024-01-19 07:51:52.904 019 15829.47 507.23 52569.46 88888.00 2024-01-19 07:51:53.404 019 15829.50 507.19 52569.47 88888.00 2024-01-19 07:51:53.904 019 15829.55 507.16 52569.50 88888.00 2024-01-19 07:51:54.404 019 15829.56 507.19 52569.52 88888.00 2024-01-19 07:51:54.904 019 15829.57 507.24 52569.56 88888.00 2024-01-19 07:51:55.404 019 15829.57 507.23 52569.55 88888.00 2024-01-19 07:51:55.904 019 15829.62 507.23 52569.55 88888.00 2024-01-19 07:51:56.404 019 15829.56 507.23 52569.56 88888.00 2024-01-19 07:51:56.904 019 15829.53 507.24 52569.55 88888.00 2024-01-19 07:51:57.404 019 15829.57 507.21 52569.55 88888.00 2024-01-19 07:51:57.904 019 15829.59 507.18 52569.54 88888.00 2024-01-19 07:51:58.404 019 15829.59 507.17 52569.57 88888.00 2024-01-19 07:51:58.904 019 15829.61 507.14 52569.58 88888.00 2024-01-19 07:51:59.404 019 15829.64 507.15 52569.54 88888.00 2024-01-19 07:51:59.904 019 15829.67 507.16 52569.52 88888.00 2024-01-19 07:52:00.404 019 15829.71 507.17 52569.53 88888.00 2024-01-19 07:52:00.904 019 15829.73 507.24 52569.59 88888.00 2024-01-19 07:52:01.404 019 15829.75 507.21 52569.63 88888.00 2024-01-19 07:52:01.904 019 15829.71 507.19 52569.67 88888.00 2024-01-19 07:52:02.404 019 15829.72 507.20 52569.71 88888.00 2024-01-19 07:52:02.904 019 15829.74 507.23 52569.73 88888.00 2024-01-19 07:52:03.404 019 15829.76 507.27 52569.78 88888.00 2024-01-19 07:52:03.904 019 15829.74 507.24 52569.79 88888.00 2024-01-19 07:52:04.404 019 15829.74 507.28 52569.77 88888.00 2024-01-19 07:52:04.904 019 15829.74 507.28 52569.75 88888.00 2024-01-19 07:52:05.404 019 15829.80 507.28 52569.75 88888.00 2024-01-19 07:52:05.904 019 15829.88 507.24 52569.76 88888.00 2024-01-19 07:52:06.404 019 15829.85 507.24 52569.80 88888.00 2024-01-19 07:52:06.904 019 15829.86 507.31 52569.85 88888.00 2024-01-19 07:52:07.404 019 15829.85 507.29 52569.88 88888.00 2024-01-19 07:52:07.904 019 15829.88 507.27 52569.92 88888.00 2024-01-19 07:52:08.404 019 15829.89 507.25 52569.94 88888.00 2024-01-19 07:52:08.904 019 15829.91 507.26 52569.93 88888.00 2024-01-19 07:52:09.404 019 15829.90 507.26 52569.95 88888.00 2024-01-19 07:52:09.904 019 15829.92 507.32 52569.98 88888.00 2024-01-19 07:52:10.404 019 15829.94 507.28 52569.97 88888.00 2024-01-19 07:52:10.904 019 15829.95 507.31 52569.97 88888.00 2024-01-19 07:52:11.404 019 15829.94 507.28 52570.02 88888.00 2024-01-19 07:52:11.904 019 15830.00 507.31 52570.05 88888.00 2024-01-19 07:52:12.404 019 15830.04 507.31 52570.03 88888.00 2024-01-19 07:52:12.904 019 15830.04 507.33 52570.05 88888.00 2024-01-19 07:52:13.404 019 15830.04 507.32 52570.07 88888.00 2024-01-19 07:52:13.904 019 15830.01 507.27 52570.06 88888.00 2024-01-19 07:52:14.404 019 15830.01 507.28 52570.07 88888.00 2024-01-19 07:52:14.904 019 15830.06 507.31 52570.15 88888.00 2024-01-19 07:52:15.404 019 15830.09 507.29 52570.15 88888.00 2024-01-19 07:52:15.904 019 15830.06 507.28 52570.15 88888.00 2024-01-19 07:52:16.404 019 15830.04 507.29 52570.16 88888.00 2024-01-19 07:52:16.904 019 15830.06 507.29 52570.24 88888.00 2024-01-19 07:52:17.405 019 15830.09 507.28 52570.26 88888.00 2024-01-19 07:52:17.905 019 15830.10 507.31 52570.27 88888.00 2024-01-19 07:52:18.405 019 15830.15 507.28 52570.23 88888.00 2024-01-19 07:52:18.905 019 15830.16 507.28 52570.21 88888.00 2024-01-19 07:52:19.405 019 15830.16 507.25 52570.19 88888.00 2024-01-19 07:52:19.905 019 15830.22 507.32 52570.21 88888.00 2024-01-19 07:52:20.405 019 15830.24 507.29 52570.23 88888.00 2024-01-19 07:52:20.905 019 15830.22 507.31 52570.32 88888.00 2024-01-19 07:52:21.405 019 15830.25 507.28 52570.27 88888.00 2024-01-19 07:52:21.905 019 15830.34 507.32 52570.32 88888.00 2024-01-19 07:52:22.405 019 15830.34 507.25 52570.38 88888.00 2024-01-19 07:52:22.905 019 15830.30 507.27 52570.42 88888.00 2024-01-19 07:52:23.405 019 15830.30 507.27 52570.46 88888.00 2024-01-19 07:52:23.905 019 15830.34 507.31 52570.46 88888.00 2024-01-19 07:52:24.405 019 15830.30 507.36 52570.49 88888.00 2024-01-19 07:52:24.905 019 15830.33 507.38 52570.53 88888.00 2024-01-19 07:52:25.405 019 15830.37 507.44 52570.61 88888.00 2024-01-19 07:52:25.905 019 15830.38 507.41 52570.59 88888.00 2024-01-19 07:52:26.905 019 15830.36 507.40 52570.73 88888.00 2024-01-19 07:52:27.405 019 15830.40 507.41 52570.71 88888.00 2024-01-19 07:52:27.905 019 15830.51 507.38 52570.72 88888.00 2024-01-19 07:52:28.905 019 15830.49 507.46 52570.69 88888.00 2024-01-19 07:52:29.405 019 15830.51 507.46 52570.66 88888.00 2024-01-19 07:52:29.905 019 15830.51 507.47 52570.68 88888.00 2024-01-19 07:52:30.405 019 15830.55 507.47 52570.74 88888.00 2024-01-19 07:52:30.905 019 15830.55 507.42 52570.79 88888.00 2024-01-19 07:52:31.405 019 15830.62 507.42 52570.84 88888.00 2024-01-19 07:52:31.905 019 15830.68 507.44 52570.87 88888.00 2024-01-19 07:52:32.405 019 15830.67 507.43 52570.83 88888.00 2024-01-19 07:52:32.905 019 15830.68 507.44 52570.87 88888.00 2024-01-19 07:52:33.405 019 15830.73 507.40 52570.89 88888.00 2024-01-19 07:52:33.905 019 15830.71 507.45 52570.92 88888.00 2024-01-19 07:52:34.405 019 15830.77 507.47 52570.96 88888.00 2024-01-19 07:52:34.905 019 15830.74 507.46 52570.98 88888.00 2024-01-19 07:52:35.405 019 15830.77 507.49 52570.98 88888.00 2024-01-19 07:52:35.905 019 15830.74 507.44 52571.05 88888.00 2024-01-19 07:52:36.905 019 15830.77 507.54 52570.97 88888.00 2024-01-19 07:52:37.405 019 15830.75 507.51 52571.01 88888.00 2024-01-19 07:52:37.905 019 15830.81 507.47 52570.99 88888.00 2024-01-19 07:52:38.405 019 15830.82 507.54 52571.02 88888.00 2024-01-19 07:52:38.905 019 15830.82 507.51 52571.11 88888.00 2024-01-19 07:52:39.405 019 15830.89 507.52 52571.15 88888.00 2024-01-19 07:52:39.905 019 15830.89 507.53 52571.14 88888.00 2024-01-19 07:52:40.405 019 15830.91 507.50 52571.17 88888.00 2024-01-19 07:52:40.905 019 15830.94 507.44 52571.23 88888.00 2024-01-19 07:52:41.405 019 15830.94 507.44 52571.26 88888.00 2024-01-19 07:52:41.905 019 15830.97 507.45 52571.28 88888.00 2024-01-19 07:52:42.405 019 15831.01 507.45 52571.25 88888.00 2024-01-19 07:52:42.905 019 15831.04 507.47 52571.27 88888.00 2024-01-19 07:52:43.405 019 15831.03 507.46 52571.34 88888.00 2024-01-19 07:52:43.905 019 15831.07 507.44 52571.39 88888.00 2024-01-19 07:52:44.405 019 15831.08 507.46 52571.36 88888.00 2024-01-19 07:52:44.905 019 15831.08 507.47 52571.41 88888.00 2024-01-19 07:52:45.405 019 15831.07 507.41 52571.46 88888.00 2024-01-19 07:52:45.905 019 15831.08 507.43 52571.44 88888.00 2024-01-19 07:52:46.405 019 15831.07 507.45 52571.50 88888.00 2024-01-19 07:52:46.905 019 15831.10 507.45 52571.50 88888.00 2024-01-19 07:52:47.405 019 15831.18 507.38 52571.49 88888.00 2024-01-19 07:52:47.905 019 15831.22 507.46 52571.53 88888.00 2024-01-19 07:52:48.405 019 15831.24 507.54 52571.54 88888.00 2024-01-19 07:52:48.905 019 15831.22 507.53 52571.56 88888.00 2024-01-19 07:52:49.405 019 15831.25 507.49 52571.50 88888.00 2024-01-19 07:52:50.405 019 15831.21 507.55 52571.55 88888.00 2024-01-19 07:52:50.905 019 15831.26 507.51 52571.57 88888.00 2024-01-19 07:52:51.405 019 15831.27 507.50 52571.55 88888.00 2024-01-19 07:52:51.905 019 15831.28 507.57 52571.57 88888.00 2024-01-19 07:52:52.405 019 15831.25 507.58 52571.62 88888.00 2024-01-19 07:52:52.905 019 15831.27 507.54 52571.70 88888.00 2024-01-19 07:52:53.405 019 15831.24 507.53 52571.73 88888.00 2024-01-19 07:52:53.905 019 15831.27 507.54 52571.76 88888.00 2024-01-19 07:52:54.405 019 15831.30 507.57 52571.81 88888.00 2024-01-19 07:52:54.905 019 15831.33 507.51 52571.83 88888.00 2024-01-19 07:52:55.405 019 15831.31 507.47 52571.78 88888.00 2024-01-19 07:52:55.905 019 15831.34 507.53 52571.79 88888.00 2024-01-19 07:52:56.405 019 15831.35 507.59 52571.88 88888.00 2024-01-19 07:52:56.905 019 15831.35 507.55 52571.98 88888.00 2024-01-19 07:52:57.405 019 15831.39 507.54 52571.93 88888.00 2024-01-19 07:52:57.905 019 15831.45 507.57 52571.95 88888.00 2024-01-19 07:52:58.405 019 15831.44 507.57 52571.96 88888.00 2024-01-19 07:52:58.905 019 15831.38 507.55 52572.00 88888.00 2024-01-19 07:52:59.405 019 15831.39 507.53 52572.04 88888.00 2024-01-19 07:53:00.405 019 15831.46 507.52 52572.05 88888.00 2024-01-19 07:53:00.905 019 15831.47 507.57 52572.06 88888.00 2024-01-19 07:53:01.405 019 15831.47 507.62 52572.05 88888.00 2024-01-19 07:53:01.905 019 15831.48 507.68 52572.12 88888.00 2024-01-19 07:53:02.405 019 15831.43 507.63 52572.09 88888.00 2024-01-19 07:53:02.905 019 15831.45 507.57 52572.12 88888.00 2024-01-19 07:53:03.405 019 15831.46 507.58 52572.14 88888.00 2024-01-19 07:53:03.905 019 15831.49 507.66 52572.16 88888.00 2024-01-19 07:53:04.405 019 15831.52 507.70 52572.20 88888.00 2024-01-19 07:53:04.905 019 15831.45 507.68 52572.25 88888.00 2024-01-19 07:53:05.405 019 15831.44 507.64 52572.24 88888.00 2024-01-19 07:53:05.905 019 15831.43 507.54 52572.24 88888.00 2024-01-19 07:53:06.405 019 15831.40 507.51 52572.23 88888.00 2024-01-19 07:53:06.905 019 15831.42 507.49 52572.20 88888.00 2024-01-19 07:53:07.405 019 15831.46 507.50 52572.28 88888.00 2024-01-19 07:53:07.905 019 15831.49 507.53 52572.33 88888.00 2024-01-19 07:53:08.405 019 15831.49 507.52 52572.34 88888.00 2024-01-19 07:53:08.905 019 15831.52 507.52 52572.36 88888.00 2024-01-19 07:53:09.405 019 15831.53 507.47 52572.32 88888.00 2024-01-19 07:53:10.405 019 15831.62 507.47 52572.28 88888.00 2024-01-19 07:53:10.905 019 15831.56 507.50 52572.35 88888.00 2024-01-19 07:53:11.405 019 15831.60 507.47 52572.38 88888.00 2024-01-19 07:53:11.905 019 15831.60 507.43 52572.38 88888.00 2024-01-19 07:53:12.405 019 15831.57 507.42 52572.36 88888.00 2024-01-19 07:53:12.905 019 15831.57 507.40 52572.36 88888.00 2024-01-19 07:53:13.405 019 15831.62 507.41 52572.36 88888.00 2024-01-19 07:53:13.905 019 15831.63 507.44 52572.40 88888.00 2024-01-19 07:53:14.405 019 15831.62 507.51 52572.47 88888.00 2024-01-19 07:53:14.905 019 15831.58 507.47 52572.42 88888.00 2024-01-19 07:53:15.405 019 15831.61 507.42 52572.35 88888.00 2024-01-19 07:53:15.905 019 15831.62 507.36 52572.32 88888.00 2024-01-19 07:53:16.405 019 15831.63 507.40 52572.38 88888.00 2024-01-19 07:53:16.905 019 15831.66 507.47 52572.41 88888.00 2024-01-19 07:53:17.405 019 15831.64 507.51 52572.47 88888.00 2024-01-19 07:53:17.905 019 15831.63 507.47 52572.54 88888.00 2024-01-19 07:53:18.405 019 15831.62 507.45 52572.56 88888.00 2024-01-19 07:53:18.905 019 15831.63 507.37 52572.51 88888.00 2024-01-19 07:53:19.405 019 15831.64 507.35 52572.48 88888.00 2024-01-19 07:53:19.905 019 15831.65 507.37 52572.49 88888.00 2024-01-19 07:53:20.405 019 15831.61 507.40 52572.58 88888.00 2024-01-19 07:53:20.905 019 15831.61 507.41 52572.64 88888.00 2024-01-19 07:53:21.405 019 15831.60 507.40 52572.69 88888.00 2024-01-19 07:53:21.905 019 15831.65 507.38 52572.73 88888.00 2024-01-19 07:53:22.405 019 15831.66 507.32 52572.73 88888.00 2024-01-19 07:53:22.905 019 15831.63 507.29 52572.71 88888.00 2024-01-19 07:53:23.405 019 15831.65 507.27 52572.69 88888.00 2024-01-19 07:53:23.905 019 15831.69 507.26 52572.71 88888.00 2024-01-19 07:53:24.405 019 15831.73 507.32 52572.75 88888.00 2024-01-19 07:53:24.905 019 15831.75 507.34 52572.79 88888.00 2024-01-19 07:53:25.405 019 15831.73 507.37 52572.84 88888.00 2024-01-19 07:53:25.905 019 15831.78 507.42 52572.87 88888.00 2024-01-19 07:53:26.405 019 15831.82 507.41 52572.88 88888.00 2024-01-19 07:53:26.905 019 15831.84 507.38 52572.91 88888.00 2024-01-19 07:53:27.405 019 15831.87 507.33 52572.89 88888.00 2024-01-19 07:53:27.905 019 15831.89 507.31 52572.93 88888.00 2024-01-19 07:53:28.405 019 15831.90 507.34 52572.93 88888.00 2024-01-19 07:53:28.905 019 15831.91 507.35 52572.91 88888.00 2024-01-19 07:53:29.405 019 15831.90 507.38 52572.94 88888.00 2024-01-19 07:53:29.905 019 15831.92 507.40 52572.89 88888.00 2024-01-19 07:53:30.405 019 15831.97 507.42 52572.91 88888.00 2024-01-19 07:53:30.905 019 15831.94 507.42 52573.00 88888.00 2024-01-19 07:53:31.405 019 15831.99 507.38 52573.05 88888.00 2024-01-19 07:53:31.905 019 15832.05 507.40 52573.09 88888.00 2024-01-19 07:53:32.405 019 15832.07 507.37 52573.06 88888.00 2024-01-19 07:53:32.905 019 15832.06 507.33 52573.00 88888.00 2024-01-19 07:53:33.405 019 15832.03 507.32 52572.98 88888.00 2024-01-19 07:53:33.905 019 15832.05 507.32 52572.99 88888.00 2024-01-19 07:53:34.405 019 15832.08 507.27 52573.00 88888.00 2024-01-19 07:53:34.905 019 15832.10 507.28 52572.99 88888.00 2024-01-19 07:53:35.405 019 15832.10 507.25 52573.00 88888.00 2024-01-19 07:53:35.905 019 15832.06 507.26 52573.02 88888.00 2024-01-19 07:53:36.405 019 15832.09 507.27 52573.08 88888.00 2024-01-19 07:53:36.905 019 15832.10 507.25 52573.07 88888.00 2024-01-19 07:53:37.405 019 15832.17 507.26 52573.11 88888.00 2024-01-19 07:53:37.905 019 15832.23 507.28 52573.08 88888.00 2024-01-19 07:53:38.405 019 15832.25 507.28 52573.14 88888.00 2024-01-19 07:53:38.905 019 15832.28 507.29 52573.17 88888.00 2024-01-19 07:53:39.405 019 15832.28 507.28 52573.19 88888.00 2024-01-19 07:53:39.905 019 15832.30 507.25 52573.19 88888.00 2024-01-19 07:53:40.405 019 15832.33 507.24 52573.21 88888.00 2024-01-19 07:53:40.905 019 15832.34 507.23 52573.19 88888.00 2024-01-19 07:53:41.905 019 15832.35 507.21 52573.19 88888.00 2024-01-19 07:53:42.405 019 15832.39 507.20 52573.21 88888.00 2024-01-19 07:53:42.905 019 15832.41 507.19 52573.20 88888.00 2024-01-19 07:53:43.405 019 15832.41 507.25 52573.25 88888.00 2024-01-19 07:53:43.905 019 15832.37 507.29 52573.22 88888.00 2024-01-19 07:53:44.405 019 15832.41 507.32 52573.28 88888.00 2024-01-19 07:53:44.905 019 15832.43 507.32 52573.30 88888.00 2024-01-19 07:53:45.405 019 15832.42 507.32 52573.27 88888.00 2024-01-19 07:53:45.905 019 15832.41 507.28 52573.33 88888.00 2024-01-19 07:53:46.405 019 15832.44 507.27 52573.33 88888.00 2024-01-19 07:53:46.905 019 15832.52 507.31 52573.36 88888.00 2024-01-19 07:53:47.405 019 15832.51 507.35 52573.37 88888.00 2024-01-19 07:53:47.905 019 15832.54 507.34 52573.39 88888.00 2024-01-19 07:53:48.405 019 15832.54 507.33 52573.48 88888.00 2024-01-19 07:53:48.905 019 15832.56 507.32 52573.58 88888.00 2024-01-19 07:53:49.405 019 15832.57 507.32 52573.59 88888.00 2024-01-19 07:53:49.905 019 15832.57 507.29 52573.59 88888.00 2024-01-19 07:53:50.405 019 15832.59 507.29 52573.63 88888.00 2024-01-19 07:53:50.905 019 15832.57 507.33 52573.62 88888.00 2024-01-19 07:53:52.405 019 15832.72 507.38 52573.62 88888.00 2024-01-19 07:53:52.905 019 15832.78 507.37 52573.67 88888.00 2024-01-19 07:53:53.405 019 15832.79 507.38 52573.65 88888.00 2024-01-19 07:53:53.905 019 15832.83 507.34 52573.69 88888.00 2024-01-19 07:53:54.405 019 15832.89 507.32 52573.75 88888.00 2024-01-19 07:53:54.905 019 15832.93 507.33 52573.78 88888.00 2024-01-19 07:53:55.405 019 15832.93 507.31 52573.81 88888.00 2024-01-19 07:53:55.905 019 15833.01 507.32 52573.80 88888.00 2024-01-19 07:53:56.405 019 15833.02 507.31 52573.82 88888.00 2024-01-19 07:53:56.905 019 15833.08 507.26 52573.86 88888.00 2024-01-19 07:53:57.405 019 15833.11 507.26 52573.86 88888.00 2024-01-19 07:53:57.905 019 15833.15 507.28 52573.83 88888.00 2024-01-19 07:53:58.405 019 15833.23 507.28 52573.82 88888.00 2024-01-19 07:53:58.905 019 15833.21 507.29 52573.87 88888.00 2024-01-19 07:53:59.405 019 15833.21 507.29 52573.94 88888.00 2024-01-19 07:53:59.905 019 15833.21 507.26 52573.96 88888.00 2024-01-19 07:54:00.405 019 15833.19 507.27 52573.95 88888.00 2024-01-19 07:54:00.905 019 15833.24 507.32 52574.02 88888.00 2024-01-19 07:54:01.905 019 15833.27 507.33 52574.09 88888.00 2024-01-19 07:54:02.405 019 15833.27 507.34 52574.12 88888.00 2024-01-19 07:54:02.905 019 15833.27 507.35 52574.12 88888.00 2024-01-19 07:54:03.405 019 15833.28 507.36 52574.18 88888.00 2024-01-19 07:54:03.905 019 15833.32 507.38 52574.19 88888.00 2024-01-19 07:54:04.405 019 15833.37 507.37 52574.23 88888.00 2024-01-19 07:54:04.905 019 15833.39 507.35 52574.26 88888.00 2024-01-19 07:54:05.405 019 15833.41 507.32 52574.19 88888.00 2024-01-19 07:54:05.905 019 15833.44 507.31 52574.22 88888.00 2024-01-19 07:54:06.405 019 15833.44 507.31 52574.32 88888.00 2024-01-19 07:54:06.905 019 15833.50 507.31 52574.37 88888.00 2024-01-19 07:54:07.405 019 15833.55 507.36 52574.43 88888.00 2024-01-19 07:54:07.905 019 15833.60 507.41 52574.43 88888.00 2024-01-19 07:54:08.405 019 15833.59 507.45 52574.44 88888.00 2024-01-19 07:54:08.905 019 15833.62 507.38 52574.44 88888.00 2024-01-19 07:54:09.405 019 15833.65 507.34 52574.45 88888.00 2024-01-19 07:54:09.905 019 15833.66 507.32 52574.51 88888.00 2024-01-19 07:54:10.405 019 15833.70 507.32 52574.59 88888.00 2024-01-19 07:54:10.905 019 15833.74 507.33 52574.57 88888.00 2024-01-19 07:54:11.405 019 15833.77 507.36 52574.60 88888.00 2024-01-19 07:54:11.905 019 15833.77 507.36 52574.65 88888.00 2024-01-19 07:54:12.405 019 15833.74 507.36 52574.64 88888.00 2024-01-19 07:54:12.905 019 15833.72 507.37 52574.62 88888.00 2024-01-19 07:54:13.405 019 15833.77 507.36 52574.67 88888.00 2024-01-19 07:54:13.905 019 15833.82 507.42 52574.77 88888.00 2024-01-19 07:54:14.405 019 15833.87 507.49 52574.74 88888.00 2024-01-19 07:54:14.905 019 15833.89 507.47 52574.78 88888.00 2024-01-19 07:54:15.405 019 15833.88 507.42 52574.79 88888.00 2024-01-19 07:54:15.905 019 15833.86 507.40 52574.83 88888.00 2024-01-19 07:54:16.405 019 15833.92 507.42 52574.91 88888.00 2024-01-19 07:54:16.905 019 15833.98 507.46 52574.97 88888.00 2024-01-19 07:54:17.405 019 15833.97 507.47 52574.92 88888.00 2024-01-19 07:54:17.905 019 15833.95 507.40 52574.88 88888.00 2024-01-19 07:54:18.405 019 15834.01 507.38 52574.98 88888.00 2024-01-19 07:54:18.905 019 15834.02 507.42 52575.00 88888.00 2024-01-19 07:54:19.405 019 15834.04 507.45 52574.97 88888.00 2024-01-19 07:54:19.905 019 15834.07 507.41 52574.94 88888.00 2024-01-19 07:54:20.405 019 15834.10 507.38 52575.02 88888.00 2024-01-19 07:54:20.905 019 15834.15 507.41 52575.10 88888.00 2024-01-19 07:54:21.405 019 15834.15 507.44 52575.13 88888.00 2024-01-19 07:54:21.905 019 15834.16 507.42 52575.15 88888.00 2024-01-19 07:54:22.405 019 15834.11 507.33 52575.15 88888.00 2024-01-19 07:54:22.905 019 15834.15 507.33 52575.20 88888.00 2024-01-19 07:54:23.405 019 15834.11 507.34 52575.24 88888.00 2024-01-19 07:54:23.905 019 15834.08 507.33 52575.23 88888.00 2024-01-19 07:54:24.405 019 15834.13 507.29 52575.26 88888.00 2024-01-19 07:54:24.905 019 15834.16 507.29 52575.33 88888.00 2024-01-19 07:54:25.405 019 15834.18 507.32 52575.30 88888.00 2024-01-19 07:54:25.905 019 15834.16 507.33 52575.35 88888.00 2024-01-19 07:54:26.405 019 15834.16 507.29 52575.36 88888.00 2024-01-19 07:54:26.905 019 15834.18 507.29 52575.39 88888.00 2024-01-19 07:54:27.405 019 15834.25 507.35 52575.41 88888.00 2024-01-19 07:54:27.905 019 15834.22 507.33 52575.35 88888.00 2024-01-19 07:54:28.405 019 15834.27 507.27 52575.37 88888.00 2024-01-19 07:54:28.905 019 15834.29 507.32 52575.44 88888.00 2024-01-19 07:54:29.905 019 15834.27 507.28 52575.44 88888.00 2024-01-19 07:54:30.405 019 15834.31 507.27 52575.47 88888.00 2024-01-19 07:54:30.905 019 15834.33 507.29 52575.57 88888.00 2024-01-19 07:54:31.405 019 15834.34 507.29 52575.57 88888.00 2024-01-19 07:54:31.905 019 15834.35 507.21 52575.59 88888.00 2024-01-19 07:54:32.405 019 15834.29 507.26 52575.69 88888.00 2024-01-19 07:54:32.905 019 15834.33 507.28 52575.67 88888.00 2024-01-19 07:54:33.405 019 15834.32 507.21 52575.62 88888.00 2024-01-19 07:54:33.905 019 15834.32 507.20 52575.64 88888.00 2024-01-19 07:54:34.405 019 15834.29 507.25 52575.76 88888.00 2024-01-19 07:54:34.905 019 15834.33 507.28 52575.77 88888.00 2024-01-19 07:54:35.405 019 15834.31 507.27 52575.79 88888.00 2024-01-19 07:54:35.905 019 15834.34 507.26 52575.83 88888.00 2024-01-19 07:54:36.405 019 15834.36 507.27 52575.83 88888.00 2024-01-19 07:54:36.905 019 15834.36 507.23 52575.81 88888.00 2024-01-19 07:54:37.405 019 15834.35 507.29 52575.86 88888.00 2024-01-19 07:54:37.905 019 15834.34 507.35 52575.91 88888.00 2024-01-19 07:54:38.405 019 15834.38 507.28 52575.87 88888.00 2024-01-19 07:54:38.905 019 15834.42 507.29 52575.92 88888.00 2024-01-19 07:54:39.405 019 15834.40 507.32 52575.89 88888.00 2024-01-19 07:54:39.905 019 15834.41 507.29 52575.93 88888.00 2024-01-19 07:54:40.405 019 15834.41 507.32 52576.00 88888.00 2024-01-19 07:54:40.905 019 15834.42 507.29 52575.99 88888.00 2024-01-19 07:54:41.405 019 15834.37 507.24 52576.03 88888.00 2024-01-19 07:54:41.905 019 15834.42 507.23 52576.11 88888.00 2024-01-19 07:54:42.405 019 15834.44 507.20 52576.08 88888.00 2024-01-19 07:54:42.905 019 15834.43 507.20 52576.10 88888.00 2024-01-19 07:54:43.405 019 15834.40 507.26 52576.16 88888.00 2024-01-19 07:54:43.905 019 15834.35 507.23 52576.10 88888.00 2024-01-19 07:54:44.405 019 15834.38 507.20 52576.07 88888.00 2024-01-19 07:54:44.905 019 15834.36 507.27 52576.12 88888.00 2024-01-19 07:54:45.405 019 15834.44 507.23 52576.17 88888.00 2024-01-19 07:54:45.905 019 15834.45 507.21 52576.25 88888.00 2024-01-19 07:54:46.405 019 15834.36 507.21 52576.21 88888.00 2024-01-19 07:54:46.905 019 15834.35 507.18 52576.25 88888.00 2024-01-19 07:54:47.405 019 15834.35 507.26 52576.28 88888.00 2024-01-19 07:54:47.905 019 15834.35 507.27 52576.22 88888.00 2024-01-19 07:54:48.405 019 15834.38 507.27 52576.31 88888.00 2024-01-19 07:54:48.905 019 15834.40 507.28 52576.33 88888.00 2024-01-19 07:54:49.405 019 15834.43 507.28 52576.32 88888.00 2024-01-19 07:54:49.905 019 15834.49 507.27 52576.39 88888.00 2024-01-19 07:54:50.405 019 15834.51 507.28 52576.42 88888.00 2024-01-19 07:54:50.905 019 15834.52 507.28 52576.45 88888.00 2024-01-19 07:54:51.405 019 15834.47 507.29 52576.41 88888.00 2024-01-19 07:54:51.905 019 15834.43 507.26 52576.41 88888.00 2024-01-19 07:54:52.405 019 15834.44 507.31 52576.46 88888.00 2024-01-19 07:54:52.905 019 15834.50 507.27 52576.45 88888.00 2024-01-19 07:54:53.405 019 15834.47 507.24 52576.50 88888.00 2024-01-19 07:54:53.905 019 15834.46 507.26 52576.44 88888.00 2024-01-19 07:54:54.405 019 15834.52 507.24 52576.43 88888.00 2024-01-19 07:54:54.905 019 15834.52 507.29 52576.43 88888.00 2024-01-19 07:54:55.405 019 15834.46 507.31 52576.40 88888.00 2024-01-19 07:54:55.905 019 15834.43 507.32 52576.47 88888.00 2024-01-19 07:54:56.405 019 15834.43 507.31 52576.54 88888.00 2024-01-19 07:54:56.905 019 15834.37 507.29 52576.60 88888.00 2024-01-19 07:54:57.405 019 15834.43 507.29 52576.59 88888.00 2024-01-19 07:54:57.905 019 15834.47 507.27 52576.57 88888.00 2024-01-19 07:54:58.405 019 15834.49 507.29 52576.61 88888.00 2024-01-19 07:54:58.905 019 15834.47 507.28 52576.62 88888.00 2024-01-19 07:54:59.405 019 15834.49 507.32 52576.62 88888.00 2024-01-19 07:54:59.905 019 15834.47 507.31 52576.67 88888.00 2024-01-19 07:55:00.405 019 15834.47 507.28 52576.72 88888.00 2024-01-19 07:55:00.905 019 15834.47 507.29 52576.69 88888.00 2024-01-19 07:55:01.405 019 15834.45 507.29 52576.73 88888.00 2024-01-19 07:55:01.905 019 15834.51 507.31 52576.76 88888.00 2024-01-19 07:55:02.405 019 15834.58 507.28 52576.79 88888.00 2024-01-19 07:55:02.905 019 15834.59 507.31 52576.83 88888.00 2024-01-19 07:55:03.405 019 15834.59 507.26 52576.79 88888.00 2024-01-19 07:55:03.905 019 15834.59 507.28 52576.80 88888.00 2024-01-19 07:55:04.405 019 15834.59 507.25 52576.81 88888.00 2024-01-19 07:55:04.905 019 15834.59 507.27 52576.88 88888.00 2024-01-19 07:55:05.405 019 15834.56 507.28 52576.87 88888.00 2024-01-19 07:55:05.905 019 15834.62 507.32 52576.89 88888.00 2024-01-19 07:55:06.405 019 15834.63 507.29 52576.90 88888.00 2024-01-19 07:55:06.905 019 15834.59 507.29 52576.93 88888.00 2024-01-19 07:55:07.405 019 15834.64 507.26 52576.87 88888.00 2024-01-19 07:55:07.905 019 15834.62 507.27 52576.88 88888.00 2024-01-19 07:55:08.405 019 15834.60 507.28 52576.94 88888.00 2024-01-19 07:55:08.905 019 15834.56 507.29 52576.92 88888.00 2024-01-19 07:55:09.405 019 15834.53 507.27 52576.91 88888.00 2024-01-19 07:55:09.905 019 15834.55 507.31 52576.94 88888.00 2024-01-19 07:55:10.405 019 15834.62 507.31 52576.99 88888.00 2024-01-19 07:55:10.905 019 15834.61 507.29 52576.97 88888.00 2024-01-19 07:55:11.405 019 15834.59 507.29 52576.92 88888.00 2024-01-19 07:55:11.905 019 15834.54 507.24 52576.92 88888.00 2024-01-19 07:55:12.405 019 15834.60 507.29 52576.97 88888.00 2024-01-19 07:55:13.405 019 15834.61 507.29 52576.97 88888.00 2024-01-19 07:55:13.905 019 15834.62 507.29 52577.00 88888.00 2024-01-19 07:55:14.405 019 15834.65 507.31 52577.05 88888.00 2024-01-19 07:55:14.905 019 15834.62 507.28 52577.07 88888.00 2024-01-19 07:55:15.405 019 15834.59 507.29 52577.06 88888.00 2024-01-19 07:55:15.905 019 15834.60 507.27 52577.11 88888.00 2024-01-19 07:55:16.405 019 15834.59 507.31 52577.16 88888.00 2024-01-19 07:55:16.905 019 15834.58 507.28 52577.18 88888.00 2024-01-19 07:55:17.405 019 15834.60 507.29 52577.18 88888.00 2024-01-19 07:55:17.905 019 15834.63 507.27 52577.20 88888.00 2024-01-19 07:55:18.405 019 15834.65 507.29 52577.18 88888.00 2024-01-19 07:55:18.905 019 15834.61 507.28 52577.21 88888.00 2024-01-19 07:55:19.405 019 15834.64 507.29 52577.22 88888.00 2024-01-19 07:55:19.905 019 15834.63 507.26 52577.23 88888.00 2024-01-19 07:55:20.405 019 15834.62 507.23 52577.24 88888.00 2024-01-19 07:55:20.905 019 15834.62 507.24 52577.29 88888.00 2024-01-19 07:55:21.405 019 15834.64 507.24 52577.25 88888.00 2024-01-19 07:55:21.905 019 15834.68 507.24 52577.22 88888.00 2024-01-19 07:55:22.405 019 15834.63 507.24 52577.24 88888.00 2024-01-19 07:55:22.905 019 15834.59 507.28 52577.30 88888.00 2024-01-19 07:55:23.405 019 15834.61 507.23 52577.32 88888.00 2024-01-19 07:55:23.905 019 15834.60 507.25 52577.34 88888.00 2024-01-19 07:55:24.405 019 15834.64 507.27 52577.37 88888.00 2024-01-19 07:55:24.905 019 15834.62 507.32 52577.39 88888.00 2024-01-19 07:55:25.405 019 15834.63 507.27 52577.38 88888.00 2024-01-19 07:55:25.905 019 15834.69 507.24 52577.37 88888.00 2024-01-19 07:55:26.405 019 15834.68 507.25 52577.41 88888.00 2024-01-19 07:55:26.905 019 15834.70 507.25 52577.43 88888.00 2024-01-19 07:55:27.405 019 15834.69 507.27 52577.52 88888.00 2024-01-19 07:55:27.905 019 15834.63 507.24 52577.55 88888.00 2024-01-19 07:55:28.405 019 15834.60 507.23 52577.51 88888.00 2024-01-19 07:55:28.905 019 15834.64 507.21 52577.53 88888.00 2024-01-19 07:55:29.405 019 15834.63 507.25 52577.51 88888.00 2024-01-19 07:55:29.905 019 15834.63 507.24 52577.48 88888.00 2024-01-19 07:55:30.405 019 15834.58 507.21 52577.48 88888.00 2024-01-19 07:55:30.905 019 15834.58 507.20 52577.51 88888.00 2024-01-19 07:55:31.405 019 15834.61 507.18 52577.53 88888.00 2024-01-19 07:55:31.905 019 15834.63 507.16 52577.55 88888.00 2024-01-19 07:55:32.405 019 15834.65 507.11 52577.53 88888.00 2024-01-19 07:55:32.905 019 15834.63 507.18 52577.61 88888.00 2024-01-19 07:55:33.405 019 15834.61 507.20 52577.60 88888.00 2024-01-19 07:55:33.905 019 15834.64 507.25 52577.60 88888.00 2024-01-19 07:55:34.405 019 15834.68 507.28 52577.60 88888.00 2024-01-19 07:55:34.905 019 15834.70 507.29 52577.55 88888.00 2024-01-19 07:55:35.405 019 15834.67 507.31 52577.57 88888.00 2024-01-19 07:55:35.905 019 15834.67 507.25 52577.54 88888.00 2024-01-19 07:55:36.405 019 15834.65 507.26 52577.51 88888.00 2024-01-19 07:55:36.905 019 15834.64 507.24 52577.54 88888.00 2024-01-19 07:55:37.405 019 15834.62 507.23 52577.63 88888.00 2024-01-19 07:55:37.905 019 15834.65 507.23 52577.66 88888.00 2024-01-19 07:55:38.405 019 15834.69 507.23 52577.70 88888.00 2024-01-19 07:55:38.905 019 15834.65 507.24 52577.74 88888.00 2024-01-19 07:55:39.405 019 15834.65 507.29 52577.69 88888.00 2024-01-19 07:55:39.905 019 15834.69 507.32 52577.71 88888.00 2024-01-19 07:55:40.405 019 15834.67 507.26 52577.72 88888.00 2024-01-19 07:55:40.905 019 15834.62 507.29 52577.73 88888.00 2024-01-19 07:55:41.405 019 15834.67 507.33 52577.75 88888.00 2024-01-19 07:55:41.905 019 15834.68 507.33 52577.73 88888.00 2024-01-19 07:55:42.405 019 15834.65 507.36 52577.79 88888.00 2024-01-19 07:55:42.905 019 15834.67 507.36 52577.78 88888.00 2024-01-19 07:55:43.405 019 15834.71 507.34 52577.81 88888.00 2024-01-19 07:55:43.905 019 15834.71 507.37 52577.82 88888.00 2024-01-19 07:55:44.405 019 15834.68 507.37 52577.80 88888.00 2024-01-19 07:55:44.905 019 15834.64 507.37 52577.82 88888.00 2024-01-19 07:55:45.405 019 15834.62 507.38 52577.88 88888.00 2024-01-19 07:55:45.905 019 15834.58 507.41 52577.85 88888.00 2024-01-19 07:55:46.405 019 15834.56 507.41 52577.82 88888.00 2024-01-19 07:55:46.905 019 15834.60 507.35 52577.84 88888.00 2024-01-19 07:55:47.405 019 15834.64 507.27 52577.86 88888.00 2024-01-19 07:55:47.905 019 15834.59 507.25 52577.86 88888.00 2024-01-19 07:55:48.405 019 15834.55 507.26 52577.90 88888.00 2024-01-19 07:55:48.905 019 15834.56 507.26 52577.89 88888.00 2024-01-19 07:55:49.405 019 15834.55 507.27 52577.92 88888.00 2024-01-19 07:55:49.905 019 15834.61 507.24 52577.91 88888.00 2024-01-19 07:55:50.405 019 15834.59 507.20 52577.97 88888.00 2024-01-19 07:55:50.905 019 15834.54 507.17 52577.92 88888.00 2024-01-19 07:55:51.405 019 15834.52 507.21 52577.90 88888.00 2024-01-19 07:55:51.905 019 15834.56 507.21 52577.89 88888.00 2024-01-19 07:55:52.405 019 15834.60 507.23 52577.98 88888.00 2024-01-19 07:55:52.905 019 15834.51 507.27 52577.95 88888.00 2024-01-19 07:55:53.405 019 15834.47 507.26 52577.98 88888.00 2024-01-19 07:55:53.905 019 15834.52 507.21 52578.00 88888.00 2024-01-19 07:55:54.405 019 15834.52 507.23 52578.00 88888.00 2024-01-19 07:55:54.905 019 15834.55 507.21 52578.08 88888.00 2024-01-19 07:55:55.405 019 15834.53 507.18 52578.10 88888.00 2024-01-19 07:55:55.905 019 15834.54 507.19 52578.09 88888.00 2024-01-19 07:55:56.405 019 15834.53 507.18 52578.04 88888.00 2024-01-19 07:55:56.905 019 15834.55 507.21 52577.99 88888.00 2024-01-19 07:55:57.405 019 15834.54 507.21 52578.09 88888.00 2024-01-19 07:55:57.905 019 15834.55 507.20 52578.13 88888.00 2024-01-19 07:55:58.405 019 15834.54 507.21 52578.15 88888.00 2024-01-19 07:55:58.905 019 15834.51 507.20 52578.12 88888.00 2024-01-19 07:55:59.405 019 15834.51 507.20 52578.14 88888.00 2024-01-19 07:55:59.905 019 15834.47 507.18 52578.20 88888.00 2024-01-19 07:56:00.405 019 15834.53 507.16 52578.23 88888.00 2024-01-19 07:56:00.905 019 15834.55 507.19 52578.22 88888.00 2024-01-19 07:56:01.405 019 15834.47 507.19 52578.20 88888.00 2024-01-19 07:56:01.905 019 15834.42 507.23 52578.20 88888.00 2024-01-19 07:56:02.405 019 15834.41 507.19 52578.19 88888.00 2024-01-19 07:56:02.905 019 15834.46 507.16 52578.14 88888.00 2024-01-19 07:56:03.405 019 15834.46 507.15 52578.13 88888.00 2024-01-19 07:56:03.905 019 15834.40 507.19 52578.13 88888.00 2024-01-19 07:56:04.405 019 15834.41 507.23 52578.19 88888.00 2024-01-19 07:56:04.905 019 15834.44 507.25 52578.15 88888.00 2024-01-19 07:56:05.405 019 15834.45 507.24 52578.13 88888.00 2024-01-19 07:56:05.905 019 15834.45 507.26 52578.10 88888.00 2024-01-19 07:56:06.405 019 15834.49 507.26 52578.10 88888.00 2024-01-19 07:56:06.905 019 15834.52 507.26 52578.19 88888.00 2024-01-19 07:56:07.405 019 15834.51 507.25 52578.21 88888.00 2024-01-19 07:56:07.905 019 15834.47 507.19 52578.18 88888.00 2024-01-19 07:56:08.405 019 15834.53 507.23 52578.21 88888.00 2024-01-19 07:56:08.905 019 15834.52 507.24 52578.23 88888.00 2024-01-19 07:56:09.405 019 15834.47 507.20 52578.24 88888.00 2024-01-19 07:56:09.905 019 15834.51 507.19 52578.28 88888.00 2024-01-19 07:56:10.405 019 15834.50 507.20 52578.29 88888.00 2024-01-19 07:56:10.905 019 15834.51 507.18 52578.25 88888.00 2024-01-19 07:56:11.405 019 15834.52 507.18 52578.26 88888.00 2024-01-19 07:56:11.905 019 15834.47 507.18 52578.23 88888.00 2024-01-19 07:56:12.405 019 15834.46 507.19 52578.24 88888.00 2024-01-19 07:56:12.905 019 15834.43 507.23 52578.22 88888.00 2024-01-19 07:56:13.405 019 15834.45 507.26 52578.26 88888.00 2024-01-19 07:56:13.905 019 15834.46 507.24 52578.30 88888.00 2024-01-19 07:56:14.905 019 15834.44 507.25 52578.35 88888.00 2024-01-19 07:56:15.405 019 15834.47 507.24 52578.32 88888.00 2024-01-19 07:56:15.905 019 15834.40 507.25 52578.28 88888.00 2024-01-19 07:56:16.405 019 15834.38 507.25 52578.26 88888.00 2024-01-19 07:56:16.905 019 15834.41 507.20 52578.24 88888.00 2024-01-19 07:56:17.405 019 15834.49 507.21 52578.34 88888.00 2024-01-19 07:56:17.905 019 15834.45 507.24 52578.43 88888.00 2024-01-19 07:56:18.405 019 15834.47 507.26 52578.41 88888.00 2024-01-19 07:56:18.905 019 15834.53 507.24 52578.47 88888.00 2024-01-19 07:56:19.405 019 15834.52 507.25 52578.46 88888.00 2024-01-19 07:56:19.905 019 15834.47 507.21 52578.44 88888.00 2024-01-19 07:56:20.405 019 15834.49 507.23 52578.44 88888.00 2024-01-19 07:56:20.905 019 15834.51 507.27 52578.48 88888.00 2024-01-19 07:56:21.405 019 15834.49 507.24 52578.47 88888.00 2024-01-19 07:56:21.905 019 15834.53 507.24 52578.46 88888.00 2024-01-19 07:56:22.405 019 15834.54 507.26 52578.48 88888.00 2024-01-19 07:56:22.905 019 15834.53 507.24 52578.48 88888.00 2024-01-19 07:56:23.405 019 15834.52 507.24 52578.46 88888.00 2024-01-19 07:56:23.905 019 15834.51 507.24 52578.46 88888.00 2024-01-19 07:56:24.405 019 15834.60 507.26 52578.45 88888.00 2024-01-19 07:56:24.905 019 15834.56 507.23 52578.47 88888.00 2024-01-19 07:56:25.405 019 15834.59 507.18 52578.47 88888.00 2024-01-19 07:56:25.905 019 15834.61 507.20 52578.46 88888.00 2024-01-19 07:56:26.405 019 15834.59 507.25 52578.47 88888.00 2024-01-19 07:56:26.905 019 15834.59 507.27 52578.48 88888.00 2024-01-19 07:56:27.405 019 15834.62 507.27 52578.47 88888.00 2024-01-19 07:56:27.905 019 15834.63 507.32 52578.48 88888.00 2024-01-19 07:56:28.405 019 15834.69 507.32 52578.53 88888.00 2024-01-19 07:56:28.905 019 15834.65 507.33 52578.60 88888.00 2024-01-19 07:56:29.405 019 15834.67 507.34 52578.60 88888.00 2024-01-19 07:56:29.905 019 15834.74 507.37 52578.58 88888.00 2024-01-19 07:56:30.405 019 15834.73 507.40 52578.62 88888.00 2024-01-19 07:56:30.905 019 15834.72 507.35 52578.60 88888.00 2024-01-19 07:56:31.405 019 15834.72 507.33 52578.55 88888.00 2024-01-19 07:56:31.905 019 15834.72 507.36 52578.61 88888.00 2024-01-19 07:56:32.905 019 15834.76 507.32 52578.60 88888.00 2024-01-19 07:56:33.405 019 15834.79 507.29 52578.60 88888.00 2024-01-19 07:56:33.905 019 15834.78 507.28 52578.62 88888.00 2024-01-19 07:56:34.405 019 15834.78 507.29 52578.59 88888.00 2024-01-19 07:56:34.905 019 15834.80 507.34 52578.64 88888.00 2024-01-19 07:56:35.405 019 15834.81 507.34 52578.66 88888.00 2024-01-19 07:56:35.905 019 15834.78 507.31 52578.64 88888.00 2024-01-19 07:56:36.405 019 15834.82 507.33 52578.64 88888.00 2024-01-19 07:56:36.905 019 15834.85 507.38 52578.69 88888.00 2024-01-19 07:56:37.405 019 15834.88 507.35 52578.68 88888.00 2024-01-19 07:56:37.905 019 15834.85 507.36 52578.68 88888.00 2024-01-19 07:56:38.405 019 15834.86 507.34 52578.69 88888.00 2024-01-19 07:56:38.905 019 15834.89 507.32 52578.69 88888.00 2024-01-19 07:56:39.405 019 15834.89 507.35 52578.69 88888.00 2024-01-19 07:56:39.905 019 15834.89 507.35 52578.74 88888.00 2024-01-19 07:56:40.405 019 15834.86 507.29 52578.79 88888.00 2024-01-19 07:56:40.905 019 15834.89 507.31 52578.80 88888.00 2024-01-19 07:56:41.405 019 15834.87 507.31 52578.75 88888.00 2024-01-19 07:56:41.905 019 15834.91 507.29 52578.75 88888.00 2024-01-19 07:56:42.405 019 15834.92 507.29 52578.82 88888.00 2024-01-19 07:56:42.905 019 15834.91 507.33 52578.87 88888.00 2024-01-19 07:56:43.405 019 15834.92 507.31 52578.84 88888.00 2024-01-19 07:56:43.905 019 15834.92 507.31 52578.80 88888.00 2024-01-19 07:56:44.405 019 15834.92 507.32 52578.80 88888.00 2024-01-19 07:56:44.905 019 15834.96 507.33 52578.87 88888.00 2024-01-19 07:56:45.405 019 15834.96 507.34 52578.85 88888.00 2024-01-19 07:56:45.905 019 15834.98 507.38 52578.82 88888.00 2024-01-19 07:56:46.405 019 15835.01 507.38 52578.79 88888.00 2024-01-19 07:56:46.905 019 15835.04 507.37 52578.86 88888.00 2024-01-19 07:56:47.405 019 15835.04 507.40 52578.86 88888.00 2024-01-19 07:56:47.905 019 15835.04 507.40 52578.87 88888.00 2024-01-19 07:56:48.405 019 15835.05 507.37 52578.81 88888.00 2024-01-19 07:56:48.905 019 15835.00 507.38 52578.75 88888.00 2024-01-19 07:56:49.405 019 15835.00 507.40 52578.84 88888.00 2024-01-19 07:56:49.905 019 15835.04 507.43 52578.89 88888.00 2024-01-19 07:56:50.405 019 15835.07 507.40 52578.91 88888.00 2024-01-19 07:56:50.905 019 15835.11 507.36 52578.93 88888.00 2024-01-19 07:56:51.405 019 15835.16 507.38 52578.96 88888.00 2024-01-19 07:56:51.905 019 15835.19 507.38 52579.01 88888.00 2024-01-19 07:56:52.405 019 15835.18 507.40 52578.99 88888.00 2024-01-19 07:56:52.906 019 15835.14 507.42 52579.01 88888.00 2024-01-19 07:56:53.406 019 15835.18 507.43 52579.01 88888.00 2024-01-19 07:56:53.906 019 15835.17 507.44 52579.01 88888.00 2024-01-19 07:56:54.406 019 15835.15 507.40 52579.00 88888.00 2024-01-19 07:56:54.906 019 15835.17 507.35 52579.05 88888.00 2024-01-19 07:56:55.406 019 15835.19 507.37 52579.06 88888.00 2024-01-19 07:56:55.906 019 15835.18 507.37 52579.01 88888.00 2024-01-19 07:56:56.406 019 15835.18 507.36 52579.02 88888.00 2024-01-19 07:56:56.906 019 15835.20 507.35 52579.05 88888.00 2024-01-19 07:56:57.406 019 15835.23 507.43 52579.05 88888.00 2024-01-19 07:56:57.906 019 15835.25 507.41 52579.06 88888.00 2024-01-19 07:56:58.406 019 15835.24 507.37 52579.11 88888.00 2024-01-19 07:56:58.906 019 15835.24 507.38 52579.16 88888.00 2024-01-19 07:56:59.406 019 15835.23 507.40 52579.07 88888.00 2024-01-19 07:56:59.906 019 15835.25 507.38 52579.06 88888.00 2024-01-19 07:57:00.406 019 15835.24 507.41 52579.10 88888.00 2024-01-19 07:57:00.906 019 15835.26 507.42 52579.12 88888.00 2024-01-19 07:57:01.406 019 15835.29 507.40 52579.18 88888.00 2024-01-19 07:57:01.906 019 15835.35 507.42 52579.19 88888.00 2024-01-19 07:57:02.406 019 15835.40 507.42 52579.18 88888.00 2024-01-19 07:57:02.906 019 15835.37 507.41 52579.11 88888.00 2024-01-19 07:57:03.406 019 15835.36 507.42 52579.18 88888.00 2024-01-19 07:57:03.906 019 15835.36 507.40 52579.21 88888.00 2024-01-19 07:57:04.406 019 15835.34 507.37 52579.22 88888.00 2024-01-19 07:57:04.906 019 15835.32 507.38 52579.28 88888.00 2024-01-19 07:57:05.406 019 15835.31 507.41 52579.29 88888.00 2024-01-19 07:57:06.406 019 15835.26 507.38 52579.34 88888.00 2024-01-19 07:57:06.906 019 15835.28 507.41 52579.33 88888.00 2024-01-19 07:57:07.406 019 15835.29 507.36 52579.34 88888.00 2024-01-19 07:57:07.906 019 15835.26 507.36 52579.31 88888.00 2024-01-19 07:57:08.406 019 15835.26 507.41 52579.30 88888.00 2024-01-19 07:57:08.906 019 15835.26 507.41 52579.29 88888.00 2024-01-19 07:57:09.406 019 15835.28 507.37 52579.31 88888.00 2024-01-19 07:57:09.906 019 15835.31 507.33 52579.33 88888.00 2024-01-19 07:57:10.406 019 15835.34 507.33 52579.36 88888.00 2024-01-19 07:57:10.906 019 15835.37 507.33 52579.34 88888.00 2024-01-19 07:57:11.406 019 15835.36 507.31 52579.38 88888.00 2024-01-19 07:57:11.906 019 15835.37 507.36 52579.40 88888.00 2024-01-19 07:57:12.406 019 15835.40 507.37 52579.41 88888.00 2024-01-19 07:57:12.906 019 15835.42 507.38 52579.45 88888.00 2024-01-19 07:57:13.406 019 15835.41 507.41 52579.42 88888.00 2024-01-19 07:57:13.906 019 15835.42 507.38 52579.43 88888.00 2024-01-19 07:57:14.406 019 15835.45 507.34 52579.43 88888.00 2024-01-19 07:57:14.906 019 15835.46 507.34 52579.48 88888.00 2024-01-19 07:57:15.406 019 15835.50 507.36 52579.46 88888.00 2024-01-19 07:57:16.406 019 15835.51 507.32 52579.50 88888.00 2024-01-19 07:57:16.906 019 15835.45 507.32 52579.42 88888.00 2024-01-19 07:57:17.406 019 15835.44 507.28 52579.42 88888.00 2024-01-19 07:57:17.906 019 15835.45 507.28 52579.49 88888.00 2024-01-19 07:57:18.406 019 15835.50 507.31 52579.54 88888.00 2024-01-19 07:57:18.906 019 15835.53 507.32 52579.55 88888.00 2024-01-19 07:57:19.406 019 15835.46 507.27 52579.54 88888.00 2024-01-19 07:57:19.906 019 15835.45 507.27 52579.56 88888.00 2024-01-19 07:57:20.406 019 15835.53 507.32 52579.53 88888.00 2024-01-19 07:57:20.906 019 15835.54 507.36 52579.61 88888.00 2024-01-19 07:57:21.406 019 15835.54 507.34 52579.60 88888.00 2024-01-19 07:57:21.906 019 15835.52 507.34 52579.55 88888.00 2024-01-19 07:57:22.406 019 15835.46 507.31 52579.56 88888.00 2024-01-19 07:57:22.906 019 15835.46 507.27 52579.63 88888.00 2024-01-19 07:57:23.406 019 15835.47 507.26 52579.62 88888.00 2024-01-19 07:57:23.906 019 15835.49 507.27 52579.66 88888.00 2024-01-19 07:57:24.406 019 15835.50 507.31 52579.64 88888.00 2024-01-19 07:57:24.906 019 15835.50 507.28 52579.65 88888.00 2024-01-19 07:57:25.406 019 15835.53 507.26 52579.67 88888.00 2024-01-19 07:57:25.906 019 15835.52 507.27 52579.66 88888.00 2024-01-19 07:57:26.406 019 15835.52 507.31 52579.73 88888.00 2024-01-19 07:57:26.906 019 15835.52 507.31 52579.78 88888.00 2024-01-19 07:57:27.406 019 15835.51 507.34 52579.78 88888.00 2024-01-19 07:57:27.906 019 15835.52 507.33 52579.82 88888.00 2024-01-19 07:57:28.406 019 15835.56 507.33 52579.81 88888.00 2024-01-19 07:57:28.906 019 15835.61 507.36 52579.82 88888.00 2024-01-19 07:57:29.406 019 15835.59 507.35 52579.87 88888.00 2024-01-19 07:57:29.906 019 15835.56 507.34 52579.81 88888.00 2024-01-19 07:57:30.406 019 15835.55 507.32 52579.85 88888.00 2024-01-19 07:57:30.906 019 15835.60 507.31 52579.84 88888.00 2024-01-19 07:57:31.406 019 15835.56 507.31 52579.78 88888.00 2024-01-19 07:57:31.906 019 15835.56 507.32 52579.81 88888.00 2024-01-19 07:57:32.406 019 15835.55 507.31 52579.91 88888.00 2024-01-19 07:57:32.906 019 15835.56 507.27 52579.99 88888.00 2024-01-19 07:57:33.406 019 15835.54 507.27 52579.97 88888.00 2024-01-19 07:57:33.906 019 15835.53 507.31 52579.91 88888.00 2024-01-19 07:57:34.406 019 15835.54 507.29 52579.90 88888.00 2024-01-19 07:57:34.906 019 15835.63 507.28 52579.93 88888.00 2024-01-19 07:57:35.406 019 15835.65 507.29 52579.95 88888.00 2024-01-19 07:57:36.406 019 15835.69 507.35 52579.93 88888.00 2024-01-19 07:57:36.906 019 15835.69 507.35 52579.94 88888.00 2024-01-19 07:57:37.406 019 15835.70 507.38 52579.95 88888.00 2024-01-19 07:57:37.906 019 15835.69 507.36 52579.97 88888.00 2024-01-19 07:57:38.406 019 15835.69 507.38 52579.90 88888.00 2024-01-19 07:57:38.906 019 15835.69 507.38 52579.90 88888.00 2024-01-19 07:57:39.406 019 15835.69 507.35 52579.90 88888.00 2024-01-19 07:57:39.906 019 15835.64 507.32 52579.95 88888.00 2024-01-19 07:57:40.406 019 15835.69 507.35 52579.99 88888.00 2024-01-19 07:57:40.906 019 15835.73 507.34 52579.99 88888.00 2024-01-19 07:57:41.406 019 15835.76 507.33 52580.05 88888.00 2024-01-19 07:57:41.906 019 15835.70 507.34 52580.07 88888.00 2024-01-19 07:57:42.406 019 15835.64 507.34 52580.08 88888.00 2024-01-19 07:57:42.906 019 15835.65 507.37 52580.10 88888.00 2024-01-19 07:57:43.406 019 15835.73 507.37 52580.09 88888.00 2024-01-19 07:57:43.906 019 15835.79 507.34 52580.06 88888.00 2024-01-19 07:57:44.406 019 15835.80 507.34 52580.07 88888.00 2024-01-19 07:57:44.906 019 15835.82 507.37 52580.11 88888.00 2024-01-19 07:57:45.406 019 15835.82 507.37 52580.07 88888.00 2024-01-19 07:57:45.906 019 15835.85 507.36 52580.07 88888.00 2024-01-19 07:57:46.406 019 15835.89 507.38 52580.13 88888.00 2024-01-19 07:57:46.906 019 15835.96 507.42 52580.20 88888.00 2024-01-19 07:57:47.406 019 15835.92 507.45 52580.17 88888.00 2024-01-19 07:57:47.906 019 15835.94 507.44 52580.14 88888.00 2024-01-19 07:57:48.406 019 15835.96 507.42 52580.16 88888.00 2024-01-19 07:57:48.906 019 15835.97 507.42 52580.25 88888.00 2024-01-19 07:57:49.406 019 15835.95 507.43 52580.21 88888.00 2024-01-19 07:57:49.906 019 15835.97 507.40 52580.20 88888.00 2024-01-19 07:57:50.406 019 15835.95 507.38 52580.23 88888.00 2024-01-19 07:57:50.906 019 15835.95 507.38 52580.25 88888.00 2024-01-19 07:57:51.406 019 15835.98 507.41 52580.16 88888.00 2024-01-19 07:57:51.906 019 15835.95 507.41 52580.22 88888.00 2024-01-19 07:57:52.406 019 15835.97 507.40 52580.20 88888.00 2024-01-19 07:57:52.906 019 15835.96 507.41 52580.20 88888.00 2024-01-19 07:57:53.406 019 15835.97 507.44 52580.32 88888.00 2024-01-19 07:57:53.906 019 15835.96 507.44 52580.34 88888.00 2024-01-19 07:57:54.406 019 15835.99 507.43 52580.42 88888.00 2024-01-19 07:57:54.906 019 15836.00 507.43 52580.42 88888.00 2024-01-19 07:57:55.406 019 15836.00 507.41 52580.45 88888.00 2024-01-19 07:57:55.906 019 15836.07 507.43 52580.47 88888.00 2024-01-19 07:57:56.406 019 15836.06 507.47 52580.49 88888.00 2024-01-19 07:57:56.906 019 15836.07 507.49 52580.53 88888.00 2024-01-19 07:57:57.406 019 15836.06 507.49 52580.46 88888.00 2024-01-19 07:57:57.906 019 15836.07 507.50 52580.47 88888.00 2024-01-19 07:57:58.406 019 15836.08 507.55 52580.49 88888.00 2024-01-19 07:57:58.906 019 15836.08 507.54 52580.53 88888.00 2024-01-19 07:57:59.406 019 15836.14 507.54 52580.50 88888.00 2024-01-19 07:57:59.906 019 15836.17 507.60 52580.49 88888.00 2024-01-19 07:58:00.406 019 15836.17 507.60 52580.54 88888.00 2024-01-19 07:58:00.906 019 15836.17 507.59 52580.59 88888.00 2024-01-19 07:58:01.406 019 15836.21 507.55 52580.65 88888.00 2024-01-19 07:58:01.906 019 15836.21 507.53 52580.66 88888.00 2024-01-19 07:58:02.406 019 15836.15 507.53 52580.63 88888.00 2024-01-19 07:58:02.906 019 15836.22 507.54 52580.68 88888.00 2024-01-19 07:58:03.406 019 15836.16 507.54 52580.66 88888.00 2024-01-19 07:58:03.906 019 15836.22 507.57 52580.64 88888.00 2024-01-19 07:58:04.406 019 15836.26 507.55 52580.67 88888.00 2024-01-19 07:58:04.906 019 15836.28 507.57 52580.65 88888.00 2024-01-19 07:58:05.406 019 15836.28 507.57 52580.60 88888.00 2024-01-19 07:58:05.906 019 15836.27 507.58 52580.59 88888.00 2024-01-19 07:58:06.406 019 15836.25 507.57 52580.55 88888.00 2024-01-19 07:58:06.906 019 15836.25 507.54 52580.53 88888.00 2024-01-19 07:58:07.906 019 15836.32 507.57 52580.59 88888.00 2024-01-19 07:58:08.406 019 15836.27 507.59 52580.69 88888.00 2024-01-19 07:58:08.906 019 15836.27 507.59 52580.77 88888.00 2024-01-19 07:58:09.406 019 15836.28 507.57 52580.69 88888.00 2024-01-19 07:58:09.906 019 15836.27 507.55 52580.65 88888.00 2024-01-19 07:58:10.406 019 15836.26 507.54 52580.65 88888.00 2024-01-19 07:58:10.906 019 15836.27 507.54 52580.65 88888.00 2024-01-19 07:58:11.406 019 15836.27 507.54 52580.71 88888.00 2024-01-19 07:58:11.906 019 15836.26 507.52 52580.72 88888.00 2024-01-19 07:58:12.406 019 15836.27 507.52 52580.71 88888.00 2024-01-19 07:58:12.906 019 15836.32 507.52 52580.73 88888.00 2024-01-19 07:58:13.406 019 15836.34 507.51 52580.66 88888.00 2024-01-19 07:58:13.906 019 15836.37 507.52 52580.62 88888.00 2024-01-19 07:58:14.406 019 15836.40 507.47 52580.65 88888.00 2024-01-19 07:58:14.906 019 15836.39 507.47 52580.72 88888.00 2024-01-19 07:58:15.406 019 15836.40 507.51 52580.76 88888.00 2024-01-19 07:58:15.906 019 15836.45 507.53 52580.79 88888.00 2024-01-19 07:58:16.406 019 15836.45 507.51 52580.79 88888.00 2024-01-19 07:58:16.906 019 15836.48 507.50 52580.77 88888.00 2024-01-19 07:58:17.906 019 15836.45 507.47 52580.83 88888.00 2024-01-19 07:58:18.406 019 15836.46 507.53 52580.83 88888.00 2024-01-19 07:58:18.906 019 15836.49 507.57 52580.82 88888.00 2024-01-19 07:58:19.406 019 15836.51 507.59 52580.82 88888.00 2024-01-19 07:58:19.906 019 15836.49 507.58 52580.86 88888.00 2024-01-19 07:58:20.406 019 15836.41 507.55 52580.90 88888.00 2024-01-19 07:58:20.906 019 15836.40 507.52 52580.86 88888.00 2024-01-19 07:58:21.406 019 15836.45 507.51 52580.87 88888.00 2024-01-19 07:58:21.906 019 15836.43 507.51 52580.88 88888.00 2024-01-19 07:58:22.406 019 15836.43 507.50 52580.89 88888.00 2024-01-19 07:58:22.906 019 15836.46 507.52 52580.92 88888.00 2024-01-19 07:58:23.406 019 15836.48 507.51 52580.95 88888.00 2024-01-19 07:58:23.906 019 15836.48 507.47 52580.97 88888.00 2024-01-19 07:58:24.406 019 15836.45 507.45 52580.97 88888.00 2024-01-19 07:58:24.906 019 15836.41 507.43 52580.94 88888.00 2024-01-19 07:58:25.406 019 15836.43 507.42 52580.93 88888.00 2024-01-19 07:58:25.906 019 15836.48 507.44 52580.91 88888.00 2024-01-19 07:58:26.406 019 15836.42 507.42 52580.95 88888.00 2024-01-19 07:58:26.906 019 15836.44 507.42 52580.97 88888.00 2024-01-19 07:58:27.906 019 15836.45 507.38 52580.99 88888.00 2024-01-19 07:58:28.406 019 15836.43 507.41 52580.99 88888.00 2024-01-19 07:58:28.906 019 15836.45 507.47 52581.03 88888.00 2024-01-19 07:58:29.406 019 15836.45 507.52 52580.95 88888.00 2024-01-19 07:58:29.906 019 15836.45 507.49 52580.89 88888.00 2024-01-19 07:58:30.406 019 15836.45 507.46 52580.88 88888.00 2024-01-19 07:58:30.906 019 15836.46 507.44 52580.89 88888.00 2024-01-19 07:58:31.406 019 15836.48 507.41 52580.84 88888.00 2024-01-19 07:58:31.906 019 15836.43 507.40 52580.84 88888.00 2024-01-19 07:58:32.406 019 15836.44 507.43 52580.88 88888.00 2024-01-19 07:58:32.906 019 15836.44 507.44 52580.89 88888.00 2024-01-19 07:58:33.406 019 15836.43 507.45 52580.88 88888.00 2024-01-19 07:58:33.906 019 15836.45 507.43 52580.91 88888.00 2024-01-19 07:58:34.406 019 15836.46 507.46 52580.91 88888.00 2024-01-19 07:58:34.906 019 15836.39 507.43 52580.90 88888.00 2024-01-19 07:58:35.406 019 15836.37 507.41 52580.90 88888.00 2024-01-19 07:58:35.906 019 15836.41 507.41 52580.94 88888.00 2024-01-19 07:58:36.406 019 15836.43 507.44 52581.00 88888.00 2024-01-19 07:58:36.906 019 15836.44 507.45 52580.97 88888.00 2024-01-19 07:58:37.406 019 15836.44 507.42 52580.96 88888.00 2024-01-19 07:58:37.906 019 15836.41 507.41 52581.01 88888.00 2024-01-19 07:58:38.406 019 15836.45 507.46 52581.00 88888.00 2024-01-19 07:58:38.906 019 15836.45 507.49 52581.02 88888.00 2024-01-19 07:58:39.406 019 15836.50 507.47 52581.07 88888.00 2024-01-19 07:58:39.906 019 15836.52 507.43 52581.08 88888.00 2024-01-19 07:58:40.406 019 15836.52 507.43 52581.05 88888.00 2024-01-19 07:58:40.906 019 15836.45 507.44 52581.03 88888.00 2024-01-19 07:58:41.406 019 15836.45 507.42 52581.04 88888.00 2024-01-19 07:58:41.906 019 15836.48 507.38 52581.02 88888.00 2024-01-19 07:58:42.406 019 15836.45 507.38 52580.99 88888.00 2024-01-19 07:58:42.906 019 15836.45 507.42 52581.06 88888.00 2024-01-19 07:58:43.406 019 15836.43 507.42 52581.13 88888.00 2024-01-19 07:58:43.906 019 15836.45 507.43 52581.20 88888.00 2024-01-19 07:58:44.406 019 15836.44 507.42 52581.16 88888.00 2024-01-19 07:58:44.906 019 15836.45 507.41 52581.13 88888.00 2024-01-19 07:58:45.406 019 15836.42 507.40 52581.14 88888.00 2024-01-19 07:58:45.906 019 15836.36 507.38 52581.13 88888.00 2024-01-19 07:58:46.406 019 15836.41 507.37 52581.13 88888.00 2024-01-19 07:58:46.906 019 15836.42 507.35 52581.24 88888.00 2024-01-19 07:58:47.406 019 15836.39 507.38 52581.23 88888.00 2024-01-19 07:58:47.906 019 15836.34 507.36 52581.25 88888.00 2024-01-19 07:58:48.406 019 15836.31 507.36 52581.27 88888.00 2024-01-19 07:58:48.906 019 15836.32 507.40 52581.25 88888.00 2024-01-19 07:58:49.406 019 15836.36 507.46 52581.19 88888.00 2024-01-19 07:58:49.906 019 15836.33 507.46 52581.17 88888.00 2024-01-19 07:58:50.406 019 15836.35 507.46 52581.25 88888.00 2024-01-19 07:58:50.906 019 15836.42 507.47 52581.21 88888.00 2024-01-19 07:58:51.406 019 15836.41 507.44 52581.22 88888.00 2024-01-19 07:58:51.906 019 15836.42 507.43 52581.28 88888.00 2024-01-19 07:58:52.406 019 15836.44 507.44 52581.31 88888.00 2024-01-19 07:58:52.906 019 15836.42 507.45 52581.36 88888.00 2024-01-19 07:58:53.406 019 15836.42 507.46 52581.32 88888.00 2024-01-19 07:58:53.906 019 15836.34 507.46 52581.28 88888.00 2024-01-19 07:58:54.406 019 15836.30 507.42 52581.27 88888.00 2024-01-19 07:58:54.906 019 15836.36 507.46 52581.28 88888.00 2024-01-19 07:58:55.406 019 15836.42 507.51 52581.27 88888.00 2024-01-19 07:58:55.906 019 15836.39 507.55 52581.26 88888.00 2024-01-19 07:58:56.406 019 15836.37 507.58 52581.22 88888.00 2024-01-19 07:58:56.906 019 15836.40 507.53 52581.25 88888.00 2024-01-19 07:58:57.406 019 15836.42 507.47 52581.33 88888.00 2024-01-19 07:58:57.906 019 15836.39 507.45 52581.38 88888.00 2024-01-19 07:58:58.406 019 15836.39 507.45 52581.42 88888.00 2024-01-19 07:58:58.906 019 15836.39 507.46 52581.40 88888.00 2024-01-19 07:58:59.406 019 15836.41 507.47 52581.41 88888.00 2024-01-19 07:58:59.906 019 15836.41 507.51 52581.38 88888.00 2024-01-19 07:59:00.406 019 15836.35 507.51 52581.36 88888.00 2024-01-19 07:59:00.906 019 15836.30 507.57 52581.32 88888.00 2024-01-19 07:59:01.406 019 15836.30 507.58 52581.26 88888.00 2024-01-19 07:59:01.906 019 15836.32 507.57 52581.24 88888.00 2024-01-19 07:59:02.406 019 15836.36 507.58 52581.22 88888.00 2024-01-19 07:59:02.906 019 15836.39 507.58 52581.23 88888.00 2024-01-19 07:59:03.406 019 15836.36 507.54 52581.23 88888.00 2024-01-19 07:59:03.906 019 15836.40 507.57 52581.23 88888.00 2024-01-19 07:59:04.406 019 15836.41 507.60 52581.23 88888.00 2024-01-19 07:59:04.906 019 15836.36 507.60 52581.24 88888.00 2024-01-19 07:59:05.906 019 15836.36 507.54 52581.34 88888.00 2024-01-19 07:59:06.406 019 15836.34 507.54 52581.35 88888.00 2024-01-19 07:59:06.906 019 15836.32 507.52 52581.35 88888.00 2024-01-19 07:59:07.406 019 15836.33 507.53 52581.30 88888.00 2024-01-19 07:59:07.906 019 15836.39 507.51 52581.38 88888.00 2024-01-19 07:59:08.406 019 15836.40 507.50 52581.42 88888.00 2024-01-19 07:59:08.906 019 15836.33 507.52 52581.43 88888.00 2024-01-19 07:59:09.406 019 15836.35 507.53 52581.48 88888.00 2024-01-19 07:59:09.906 019 15836.42 507.49 52581.50 88888.00 2024-01-19 07:59:10.406 019 15836.42 507.49 52581.44 88888.00 2024-01-19 07:59:10.906 019 15836.42 507.50 52581.43 88888.00 2024-01-19 07:59:11.406 019 15836.39 507.51 52581.48 88888.00 2024-01-19 07:59:11.906 019 15836.39 507.51 52581.55 88888.00 2024-01-19 07:59:12.406 019 15836.36 507.53 52581.50 88888.00 2024-01-19 07:59:12.906 019 15836.40 507.54 52581.50 88888.00 2024-01-19 07:59:13.406 019 15836.36 507.55 52581.51 88888.00 2024-01-19 07:59:13.906 019 15836.36 507.57 52581.46 88888.00 2024-01-19 07:59:14.406 019 15836.39 507.54 52581.44 88888.00 2024-01-19 07:59:14.906 019 15836.35 507.53 52581.44 88888.00 2024-01-19 07:59:15.406 019 15836.41 507.53 52581.47 88888.00 2024-01-19 07:59:15.906 019 15836.39 507.52 52581.51 88888.00 2024-01-19 07:59:16.406 019 15836.36 507.53 52581.52 88888.00 2024-01-19 07:59:16.906 019 15836.35 507.51 52581.47 88888.00 2024-01-19 07:59:17.406 019 15836.36 507.52 52581.44 88888.00 2024-01-19 07:59:17.906 019 15836.39 507.58 52581.47 88888.00 2024-01-19 07:59:18.406 019 15836.37 507.58 52581.51 88888.00 2024-01-19 07:59:18.906 019 15836.36 507.60 52581.50 88888.00 2024-01-19 07:59:19.406 019 15836.39 507.62 52581.50 88888.00 2024-01-19 07:59:19.906 019 15836.39 507.63 52581.52 88888.00 2024-01-19 07:59:20.406 019 15836.35 507.60 52581.52 88888.00 2024-01-19 07:59:20.906 019 15836.32 507.59 52581.57 88888.00 2024-01-19 07:59:21.406 019 15836.32 507.59 52581.60 88888.00 2024-01-19 07:59:21.906 019 15836.32 507.55 52581.53 88888.00 2024-01-19 07:59:22.406 019 15836.30 507.57 52581.49 88888.00 2024-01-19 07:59:22.906 019 15836.32 507.58 52581.55 88888.00 2024-01-19 07:59:23.406 019 15836.26 507.60 52581.56 88888.00 2024-01-19 07:59:23.906 019 15836.24 507.61 52581.55 88888.00 2024-01-19 07:59:24.406 019 15836.24 507.59 52581.55 88888.00 2024-01-19 07:59:24.906 019 15836.27 507.59 52581.58 88888.00 2024-01-19 07:59:25.406 019 15836.23 507.61 52581.63 88888.00 2024-01-19 07:59:25.906 019 15836.24 507.59 52581.65 88888.00 2024-01-19 07:59:26.406 019 15836.27 507.62 52581.70 88888.00 2024-01-19 07:59:26.906 019 15836.26 507.64 52581.73 88888.00 2024-01-19 07:59:27.406 019 15836.24 507.63 52581.73 88888.00 2024-01-19 07:59:27.906 019 15836.22 507.62 52581.68 88888.00 2024-01-19 07:59:28.406 019 15836.22 507.64 52581.71 88888.00 2024-01-19 07:59:28.906 019 15836.23 507.69 52581.70 88888.00 2024-01-19 07:59:29.406 019 15836.24 507.68 52581.73 88888.00 2024-01-19 07:59:29.906 019 15836.27 507.68 52581.71 88888.00 2024-01-19 07:59:30.406 019 15836.24 507.67 52581.67 88888.00 2024-01-19 07:59:30.906 019 15836.23 507.67 52581.72 88888.00 2024-01-19 07:59:31.406 019 15836.24 507.67 52581.81 88888.00 2024-01-19 07:59:31.906 019 15836.24 507.68 52581.76 88888.00 2024-01-19 07:59:32.406 019 15836.22 507.71 52581.73 88888.00 2024-01-19 07:59:32.906 019 15836.22 507.70 52581.75 88888.00 2024-01-19 07:59:33.406 019 15836.22 507.69 52581.80 88888.00 2024-01-19 07:59:33.906 019 15836.18 507.66 52581.80 88888.00 2024-01-19 07:59:34.406 019 15836.25 507.69 52581.76 88888.00 2024-01-19 07:59:34.906 019 15836.21 507.72 52581.78 88888.00 2024-01-19 07:59:35.406 019 15836.16 507.73 52581.75 88888.00 2024-01-19 07:59:35.906 019 15836.19 507.76 52581.77 88888.00 2024-01-19 07:59:36.406 019 15836.21 507.79 52581.83 88888.00 2024-01-19 07:59:36.906 019 15836.15 507.80 52581.82 88888.00 2024-01-19 07:59:37.406 019 15836.23 507.79 52581.77 88888.00 2024-01-19 07:59:37.906 019 15836.23 507.78 52581.74 88888.00 2024-01-19 07:59:38.406 019 15836.24 507.78 52581.75 88888.00 2024-01-19 07:59:38.906 019 15836.24 507.79 52581.73 88888.00 2024-01-19 07:59:39.406 019 15836.21 507.80 52581.74 88888.00 2024-01-19 07:59:39.906 019 15836.18 507.80 52581.84 88888.00 2024-01-19 07:59:40.406 019 15836.18 507.81 52581.85 88888.00 2024-01-19 07:59:40.906 019 15836.19 507.81 52581.84 88888.00 2024-01-19 07:59:41.406 019 15836.19 507.85 52581.78 88888.00 2024-01-19 07:59:41.906 019 15836.18 507.84 52581.75 88888.00 2024-01-19 07:59:42.406 019 15836.17 507.86 52581.77 88888.00 2024-01-19 07:59:42.906 019 15836.15 507.83 52581.86 88888.00 2024-01-19 07:59:43.406 019 15836.13 507.85 52581.95 88888.00 2024-01-19 07:59:43.906 019 15836.16 507.88 52581.93 88888.00 2024-01-19 07:59:44.406 019 15836.07 507.87 52581.92 88888.00 2024-01-19 07:59:44.906 019 15836.00 507.90 52581.90 88888.00 2024-01-19 07:59:45.406 019 15836.01 507.89 52581.92 88888.00 2024-01-19 07:59:45.906 019 15836.01 507.86 52581.89 88888.00 2024-01-19 07:59:46.406 019 15835.99 507.85 52581.87 88888.00 2024-01-19 07:59:46.906 019 15835.99 507.86 52581.89 88888.00 2024-01-19 07:59:47.406 019 15835.99 507.90 52581.92 88888.00 2024-01-19 07:59:47.906 019 15835.99 507.93 52581.94 88888.00 2024-01-19 07:59:48.406 019 15835.97 507.95 52581.89 88888.00 2024-01-19 07:59:49.406 019 15835.98 507.93 52581.84 88888.00 2024-01-19 07:59:49.906 019 15835.96 507.88 52581.86 88888.00 2024-01-19 07:59:50.406 019 15835.92 507.93 52581.85 88888.00 2024-01-19 07:59:50.906 019 15835.96 507.92 52581.88 88888.00 2024-01-19 07:59:51.406 019 15836.00 507.93 52581.88 88888.00 2024-01-19 07:59:51.906 019 15836.01 507.90 52581.81 88888.00 2024-01-19 07:59:52.406 019 15835.88 507.89 52581.77 88888.00 2024-01-19 07:59:52.906 019 15835.81 507.88 52581.81 88888.00 2024-01-19 07:59:53.406 019 15835.82 507.86 52581.77 88888.00 2024-01-19 07:59:53.906 019 15835.82 507.86 52581.83 88888.00 2024-01-19 07:59:54.406 019 15835.80 507.86 52581.91 88888.00 2024-01-19 07:59:54.906 019 15835.74 507.87 52581.93 88888.00 2024-01-19 07:59:55.406 019 15835.71 507.92 52581.87 88888.00 2024-01-19 07:59:55.906 019 15835.69 507.95 52581.87 88888.00 2024-01-19 07:59:56.406 019 15835.64 507.93 52581.84 88888.00 2024-01-19 07:59:56.906 019 15835.64 507.90 52581.84 88888.00 2024-01-19 07:59:57.406 019 15835.67 507.92 52581.84 88888.00 2024-01-19 07:59:57.906 019 15835.69 507.93 52581.82 88888.00 2024-01-19 07:59:58.406 019 15835.67 507.94 52581.86 88888.00 2024-01-19 07:59:58.906 019 15835.68 507.95 52581.82 88888.00 2024-01-19 07:59:59.406 019 15835.65 507.93 52581.77 88888.00 2024-01-19 07:59:59.906 019 15835.64 507.95 52581.83 88888.00 2024-01-19 08:00:00.406 019 15835.64 507.95 52581.73 88888.00 2024-01-19 08:00:00.906 019 15835.63 507.95 52581.81 88888.00 2024-01-19 08:00:01.406 019 15835.65 507.96 52581.85 88888.00 2024-01-19 08:00:01.906 019 15835.62 507.97 52581.90 88888.00 2024-01-19 08:00:02.406 019 15835.64 507.95 52581.92 88888.00 2024-01-19 08:00:02.906 019 15835.61 507.95 52581.90 88888.00 2024-01-19 08:00:03.406 019 15835.56 507.96 52581.88 88888.00 2024-01-19 08:00:03.906 019 15835.53 507.96 52581.90 88888.00 2024-01-19 08:00:04.406 019 15835.44 507.93 52581.90 88888.00 2024-01-19 08:00:04.906 019 15835.42 507.93 52581.84 88888.00 2024-01-19 08:00:05.406 019 15835.43 507.95 52581.82 88888.00 2024-01-19 08:00:05.906 019 15835.43 507.94 52581.82 88888.00 2024-01-19 08:00:06.406 019 15835.45 507.90 52581.82 88888.00 2024-01-19 08:00:06.906 019 15835.43 507.93 52581.80 88888.00 2024-01-19 08:00:07.406 019 15835.38 507.97 52581.75 88888.00 2024-01-19 08:00:07.906 019 15835.36 508.01 52581.73 88888.00 2024-01-19 08:00:08.406 019 15835.40 507.97 52581.80 88888.00 2024-01-19 08:00:08.906 019 15835.37 507.95 52581.78 88888.00 2024-01-19 08:00:09.406 019 15835.32 507.92 52581.75 88888.00 2024-01-19 08:00:09.906 019 15835.27 507.90 52581.75 88888.00 2024-01-19 08:00:10.406 019 15835.28 507.92 52581.72 88888.00 2024-01-19 08:00:10.906 019 15835.27 507.89 52581.69 88888.00 2024-01-19 08:00:11.406 019 15835.29 507.89 52581.70 88888.00 2024-01-19 08:00:11.906 019 15835.27 507.89 52581.76 88888.00 2024-01-19 08:00:12.406 019 15835.23 507.88 52581.75 88888.00 2024-01-19 08:00:12.906 019 15835.19 507.90 52581.72 88888.00 2024-01-19 08:00:13.406 019 15835.20 507.86 52581.68 88888.00 2024-01-19 08:00:13.906 019 15835.18 507.86 52581.65 88888.00 2024-01-19 08:00:14.406 019 15835.15 507.87 52581.56 88888.00 2024-01-19 08:00:14.906 019 15835.16 507.89 52581.53 88888.00 2024-01-19 08:00:15.406 019 15835.11 507.92 52581.61 88888.00 2024-01-19 08:00:15.906 019 15835.15 507.89 52581.62 88888.00 2024-01-19 08:00:16.406 019 15835.10 507.87 52581.60 88888.00 2024-01-19 08:00:16.906 019 15835.07 507.90 52581.68 88888.00 2024-01-19 08:00:17.406 019 15835.09 507.89 52581.65 88888.00 2024-01-19 08:00:17.906 019 15835.10 507.90 52581.63 88888.00 2024-01-19 08:00:18.406 019 15835.06 507.92 52581.63 88888.00 2024-01-19 08:00:19.406 019 15834.96 507.93 52581.63 88888.00 2024-01-19 08:00:19.906 019 15834.92 507.88 52581.62 88888.00 2024-01-19 08:00:20.406 019 15834.94 507.86 52581.57 88888.00 2024-01-19 08:00:20.906 019 15834.92 507.88 52581.55 88888.00 2024-01-19 08:00:21.406 019 15834.94 507.89 52581.53 88888.00 2024-01-19 08:00:21.906 019 15834.91 507.86 52581.47 88888.00 2024-01-19 08:00:22.406 019 15834.90 507.85 52581.49 88888.00 2024-01-19 08:00:22.906 019 15834.89 507.86 52581.53 88888.00 2024-01-19 08:00:23.406 019 15834.87 507.87 52581.47 88888.00 2024-01-19 08:00:23.906 019 15834.89 507.89 52581.47 88888.00 2024-01-19 08:00:24.406 019 15834.89 507.92 52581.47 88888.00 2024-01-19 08:00:24.906 019 15834.86 507.85 52581.49 88888.00 2024-01-19 08:00:25.406 019 15834.82 507.84 52581.51 88888.00 2024-01-19 08:00:25.906 019 15834.82 507.81 52581.47 88888.00 2024-01-19 08:00:26.406 019 15834.81 507.80 52581.42 88888.00 2024-01-19 08:00:26.906 019 15834.82 507.80 52581.40 88888.00 2024-01-19 08:00:27.406 019 15834.81 507.81 52581.41 88888.00 2024-01-19 08:00:27.906 019 15834.79 507.81 52581.41 88888.00 2024-01-19 08:00:28.406 019 15834.73 507.80 52581.46 88888.00 2024-01-19 08:00:28.906 019 15834.72 507.80 52581.37 88888.00 2024-01-19 08:00:29.406 019 15834.72 507.84 52581.32 88888.00 2024-01-19 08:00:29.906 019 15834.72 507.81 52581.32 88888.00 2024-01-19 08:00:30.406 019 15834.71 507.78 52581.29 88888.00 2024-01-19 08:00:30.906 019 15834.74 507.78 52581.33 88888.00 2024-01-19 08:00:31.406 019 15834.74 507.81 52581.28 88888.00 2024-01-19 08:00:31.906 019 15834.67 507.83 52581.23 88888.00 2024-01-19 08:00:32.406 019 15834.65 507.75 52581.25 88888.00 2024-01-19 08:00:32.906 019 15834.65 507.77 52581.27 88888.00 2024-01-19 08:00:33.406 019 15834.64 507.80 52581.32 88888.00 2024-01-19 08:00:33.906 019 15834.58 507.79 52581.26 88888.00 2024-01-19 08:00:34.406 019 15834.55 507.76 52581.20 88888.00 2024-01-19 08:00:34.906 019 15834.56 507.75 52581.20 88888.00 2024-01-19 08:00:35.406 019 15834.56 507.76 52581.19 88888.00 2024-01-19 08:00:35.906 019 15834.58 507.78 52581.19 88888.00 2024-01-19 08:00:36.406 019 15834.61 507.81 52581.19 88888.00 2024-01-19 08:00:36.906 019 15834.61 507.83 52581.24 88888.00 2024-01-19 08:00:37.406 019 15834.59 507.81 52581.21 88888.00 2024-01-19 08:00:37.906 019 15834.60 507.81 52581.23 88888.00 2024-01-19 08:00:38.406 019 15834.62 507.81 52581.24 88888.00 2024-01-19 08:00:38.906 019 15834.61 507.79 52581.21 88888.00 2024-01-19 08:00:39.406 019 15834.52 507.81 52581.16 88888.00 2024-01-19 08:00:39.906 019 15834.49 507.84 52581.15 88888.00 2024-01-19 08:00:40.406 019 15834.46 507.84 52581.17 88888.00 2024-01-19 08:00:40.906 019 15834.45 507.85 52581.16 88888.00 2024-01-19 08:00:41.406 019 15834.40 507.84 52581.16 88888.00 2024-01-19 08:00:41.906 019 15834.34 507.77 52581.12 88888.00 2024-01-19 08:00:42.406 019 15834.36 507.73 52581.11 88888.00 2024-01-19 08:00:42.906 019 15834.32 507.75 52581.10 88888.00 2024-01-19 08:00:43.406 019 15834.34 507.77 52581.11 88888.00 2024-01-19 08:00:43.906 019 15834.31 507.77 52581.22 88888.00 2024-01-19 08:00:44.406 019 15834.29 507.77 52581.20 88888.00 2024-01-19 08:00:44.906 019 15834.27 507.78 52581.15 88888.00 2024-01-19 08:00:45.406 019 15834.24 507.72 52581.12 88888.00 2024-01-19 08:00:45.906 019 15834.22 507.72 52581.10 88888.00 2024-01-19 08:00:46.406 019 15834.20 507.76 52581.04 88888.00 2024-01-19 08:00:46.906 019 15834.14 507.75 52580.99 88888.00 2024-01-19 08:00:47.406 019 15834.14 507.76 52580.95 88888.00 2024-01-19 08:00:47.906 019 15834.11 507.73 52580.94 88888.00 2024-01-19 08:00:48.406 019 15834.08 507.70 52580.91 88888.00 2024-01-19 08:00:48.906 019 15834.01 507.71 52580.90 88888.00 2024-01-19 08:00:49.406 019 15834.02 507.71 52580.89 88888.00 2024-01-19 08:00:49.906 019 15834.02 507.67 52580.86 88888.00 2024-01-19 08:00:51.406 019 15833.98 507.72 52580.85 88888.00 2024-01-19 08:00:51.906 019 15833.92 507.71 52580.89 88888.00 2024-01-19 08:00:52.406 019 15833.90 507.67 52580.92 88888.00 2024-01-19 08:00:52.906 019 15833.89 507.63 52580.91 88888.00 2024-01-19 08:00:53.406 019 15833.91 507.63 52580.88 88888.00 2024-01-19 08:00:53.906 019 15833.90 507.62 52580.85 88888.00 2024-01-19 08:00:54.406 019 15833.87 507.63 52580.81 88888.00 2024-01-19 08:00:54.906 019 15833.84 507.61 52580.79 88888.00 2024-01-19 08:00:55.406 019 15833.82 507.62 52580.80 88888.00 2024-01-19 08:00:55.906 019 15833.80 507.64 52580.76 88888.00 2024-01-19 08:00:56.406 019 15833.87 507.61 52580.76 88888.00 2024-01-19 08:00:56.906 019 15833.79 507.62 52580.72 88888.00 2024-01-19 08:00:57.406 019 15833.66 507.61 52580.65 88888.00 2024-01-19 08:00:57.906 019 15833.65 507.63 52580.66 88888.00 2024-01-19 08:00:58.406 019 15833.64 507.63 52580.69 88888.00 2024-01-19 08:00:58.906 019 15833.66 507.60 52580.73 88888.00 2024-01-19 08:00:59.406 019 15833.57 507.57 52580.75 88888.00 2024-01-19 08:00:59.906 019 15833.59 507.57 52580.68 88888.00 2024-01-19 08:01:00.406 019 15833.64 507.54 52580.65 88888.00 2024-01-19 08:01:00.906 019 15833.64 507.54 52580.66 88888.00 2024-01-19 08:01:01.406 019 15833.59 507.58 52580.67 88888.00 2024-01-19 08:01:01.906 019 15833.55 507.58 52580.65 88888.00 2024-01-19 08:01:02.406 019 15833.57 507.53 52580.61 88888.00 2024-01-19 08:01:02.906 019 15833.54 507.51 52580.61 88888.00 2024-01-19 08:01:03.406 019 15833.52 507.52 52580.63 88888.00 2024-01-19 08:01:03.906 019 15833.50 507.54 52580.56 88888.00 2024-01-19 08:01:04.406 019 15833.53 507.53 52580.53 88888.00 2024-01-19 08:01:04.906 019 15833.53 507.52 52580.57 88888.00 2024-01-19 08:01:05.406 019 15833.44 507.53 52580.55 88888.00 2024-01-19 08:01:05.906 019 15833.42 507.57 52580.51 88888.00 2024-01-19 08:01:06.406 019 15833.38 507.57 52580.51 88888.00 2024-01-19 08:01:06.906 019 15833.33 507.60 52580.49 88888.00 2024-01-19 08:01:07.406 019 15833.32 507.58 52580.44 88888.00 2024-01-19 08:01:07.906 019 15833.32 507.51 52580.48 88888.00 2024-01-19 08:01:08.406 019 15833.29 507.52 52580.46 88888.00 2024-01-19 08:01:08.906 019 15833.24 507.54 52580.47 88888.00 2024-01-19 08:01:09.406 019 15833.21 507.57 52580.45 88888.00 2024-01-19 08:01:09.906 019 15833.17 507.60 52580.40 88888.00 2024-01-19 08:01:10.406 019 15833.12 507.59 52580.33 88888.00 2024-01-19 08:01:10.906 019 15833.10 507.55 52580.29 88888.00 2024-01-19 08:01:11.406 019 15833.09 507.53 52580.26 88888.00 2024-01-19 08:01:11.906 019 15833.15 507.55 52580.26 88888.00 2024-01-19 08:01:12.406 019 15833.11 507.57 52580.24 88888.00 2024-01-19 08:01:12.906 019 15833.08 507.57 52580.22 88888.00 2024-01-19 08:01:13.406 019 15833.03 507.54 52580.25 88888.00 2024-01-19 08:01:13.906 019 15832.96 507.52 52580.24 88888.00 2024-01-19 08:01:14.406 019 15832.99 507.54 52580.25 88888.00 2024-01-19 08:01:14.906 019 15832.97 507.52 52580.24 88888.00 2024-01-19 08:01:15.406 019 15832.93 507.46 52580.25 88888.00 2024-01-19 08:01:15.906 019 15832.89 507.44 52580.26 88888.00 2024-01-19 08:01:16.407 019 15832.88 507.46 52580.16 88888.00 2024-01-19 08:01:16.907 019 15832.84 507.47 52580.15 88888.00 2024-01-19 08:01:17.407 019 15832.80 507.49 52580.15 88888.00 2024-01-19 08:01:17.907 019 15832.82 507.46 52580.11 88888.00 2024-01-19 08:01:18.407 019 15832.79 507.44 52580.05 88888.00 2024-01-19 08:01:18.907 019 15832.74 507.46 52580.07 88888.00 2024-01-19 08:01:19.407 019 15832.72 507.46 52580.08 88888.00 2024-01-19 08:01:19.907 019 15832.64 507.45 52580.06 88888.00 2024-01-19 08:01:20.407 019 15832.59 507.47 52580.06 88888.00 2024-01-19 08:01:20.907 019 15832.59 507.46 52580.08 88888.00 2024-01-19 08:01:21.407 019 15832.60 507.44 52580.00 88888.00 2024-01-19 08:01:21.907 019 15832.59 507.41 52579.91 88888.00 2024-01-19 08:01:22.407 019 15832.57 507.42 52579.86 88888.00 2024-01-19 08:01:22.907 019 15832.55 507.43 52579.81 88888.00 2024-01-19 08:01:23.407 019 15832.54 507.45 52579.84 88888.00 2024-01-19 08:01:23.907 019 15832.51 507.46 52579.88 88888.00 2024-01-19 08:01:24.407 019 15832.43 507.44 52579.87 88888.00 2024-01-19 08:01:24.907 019 15832.46 507.45 52579.85 88888.00 2024-01-19 08:01:25.407 019 15832.45 507.43 52579.82 88888.00 2024-01-19 08:01:25.907 019 15832.43 507.38 52579.82 88888.00 2024-01-19 08:01:26.407 019 15832.44 507.37 52579.86 88888.00 2024-01-19 08:01:26.907 019 15832.38 507.36 52579.84 88888.00 2024-01-19 08:01:27.407 019 15832.35 507.33 52579.81 88888.00 2024-01-19 08:01:27.907 019 15832.33 507.33 52579.81 88888.00 2024-01-19 08:01:28.907 019 15832.32 507.29 52579.67 88888.00 2024-01-19 08:01:29.407 019 15832.25 507.29 52579.71 88888.00 2024-01-19 08:01:29.907 019 15832.19 507.31 52579.72 88888.00 2024-01-19 08:01:30.407 019 15832.17 507.29 52579.71 88888.00 2024-01-19 08:01:30.907 019 15832.14 507.27 52579.70 88888.00 2024-01-19 08:01:31.407 019 15832.14 507.28 52579.66 88888.00 2024-01-19 08:01:31.907 019 15832.15 507.26 52579.59 88888.00 2024-01-19 08:01:32.407 019 15832.14 507.27 52579.58 88888.00 2024-01-19 08:01:32.907 019 15832.11 507.31 52579.58 88888.00 2024-01-19 08:01:33.407 019 15832.11 507.33 52579.58 88888.00 2024-01-19 08:01:33.907 019 15832.17 507.33 52579.54 88888.00 2024-01-19 08:01:34.407 019 15832.17 507.26 52579.53 88888.00 2024-01-19 08:01:34.907 019 15832.17 507.26 52579.51 88888.00 2024-01-19 08:01:35.407 019 15832.18 507.28 52579.53 88888.00 2024-01-19 08:01:35.907 019 15832.11 507.26 52579.51 88888.00 2024-01-19 08:01:36.407 019 15832.09 507.27 52579.51 88888.00 2024-01-19 08:01:36.907 019 15832.09 507.28 52579.48 88888.00 2024-01-19 08:01:37.407 019 15832.05 507.26 52579.48 88888.00 2024-01-19 08:01:37.907 019 15832.08 507.29 52579.53 88888.00 2024-01-19 08:01:38.907 019 15832.08 507.27 52579.52 88888.00 2024-01-19 08:01:39.407 019 15832.00 507.28 52579.50 88888.00 2024-01-19 08:01:39.907 019 15831.97 507.26 52579.40 88888.00 2024-01-19 08:01:40.407 019 15831.96 507.28 52579.43 88888.00 2024-01-19 08:01:40.907 019 15831.92 507.31 52579.45 88888.00 2024-01-19 08:01:41.407 019 15831.90 507.31 52579.41 88888.00 2024-01-19 08:01:41.907 019 15831.87 507.28 52579.39 88888.00 2024-01-19 08:01:42.407 019 15831.85 507.28 52579.33 88888.00 2024-01-19 08:01:42.907 019 15831.87 507.23 52579.33 88888.00 2024-01-19 08:01:43.407 019 15831.91 507.20 52579.33 88888.00 2024-01-19 08:01:43.907 019 15831.92 507.21 52579.36 88888.00 2024-01-19 08:01:44.407 019 15831.92 507.24 52579.33 88888.00 2024-01-19 08:01:44.907 019 15831.90 507.24 52579.26 88888.00 2024-01-19 08:01:45.407 019 15831.89 507.24 52579.27 88888.00 2024-01-19 08:01:45.907 019 15831.87 507.26 52579.25 88888.00 2024-01-19 08:01:46.407 019 15831.83 507.21 52579.21 88888.00 2024-01-19 08:01:46.907 019 15831.88 507.21 52579.23 88888.00 2024-01-19 08:01:47.407 019 15831.88 507.21 52579.22 88888.00 2024-01-19 08:01:47.907 019 15831.87 507.21 52579.26 88888.00 2024-01-19 08:01:48.907 019 15831.96 507.21 52579.26 88888.00 2024-01-19 08:01:49.407 019 15831.91 507.23 52579.16 88888.00 2024-01-19 08:01:49.907 019 15831.91 507.23 52579.13 88888.00 2024-01-19 08:01:50.407 019 15831.90 507.24 52579.10 88888.00 2024-01-19 08:01:50.907 019 15831.89 507.25 52579.09 88888.00 2024-01-19 08:01:51.407 019 15831.85 507.24 52579.06 88888.00 2024-01-19 08:01:51.907 019 15831.88 507.21 52579.02 88888.00 2024-01-19 08:01:52.407 019 15831.82 507.20 52579.03 88888.00 2024-01-19 08:01:52.907 019 15831.79 507.24 52578.99 88888.00 2024-01-19 08:01:53.407 019 15831.78 507.23 52578.98 88888.00 2024-01-19 08:01:53.907 019 15831.75 507.19 52579.02 88888.00 2024-01-19 08:01:54.407 019 15831.75 507.19 52579.08 88888.00 2024-01-19 08:01:54.907 019 15831.73 507.20 52579.12 88888.00 2024-01-19 08:01:55.407 019 15831.74 507.20 52579.06 88888.00 2024-01-19 08:01:55.907 019 15831.75 507.23 52579.00 88888.00 2024-01-19 08:01:56.407 019 15831.75 507.21 52579.08 88888.00 2024-01-19 08:01:56.907 019 15831.69 507.20 52579.06 88888.00 2024-01-19 08:01:57.407 019 15831.66 507.19 52579.01 88888.00 2024-01-19 08:01:57.907 019 15831.61 507.20 52579.00 88888.00 2024-01-19 08:01:58.407 019 15831.57 507.20 52578.95 88888.00 2024-01-19 08:01:58.907 019 15831.49 507.18 52578.92 88888.00 2024-01-19 08:01:59.407 019 15831.49 507.12 52578.98 88888.00 2024-01-19 08:01:59.907 019 15831.48 507.15 52579.00 88888.00 2024-01-19 08:02:00.407 019 15831.53 507.16 52579.03 88888.00 2024-01-19 08:02:00.907 019 15831.51 507.15 52579.01 88888.00 2024-01-19 08:02:01.407 019 15831.49 507.12 52578.88 88888.00 2024-01-19 08:02:01.907 019 15831.49 507.10 52578.87 88888.00 2024-01-19 08:02:02.407 019 15831.49 507.16 52578.92 88888.00 2024-01-19 08:02:02.907 019 15831.51 507.19 52579.00 88888.00 2024-01-19 08:02:03.407 019 15831.48 507.20 52579.00 88888.00 2024-01-19 08:02:03.907 019 15831.45 507.17 52578.96 88888.00 2024-01-19 08:02:04.407 019 15831.44 507.17 52578.98 88888.00 2024-01-19 08:02:04.907 019 15831.48 507.20 52578.95 88888.00 2024-01-19 08:02:05.407 019 15831.49 507.21 52578.95 88888.00 2024-01-19 08:02:05.907 019 15831.47 507.20 52578.96 88888.00 2024-01-19 08:02:06.407 019 15831.47 507.17 52578.95 88888.00 2024-01-19 08:02:06.907 019 15831.51 507.15 52579.00 88888.00 2024-01-19 08:02:07.407 019 15831.43 507.10 52578.95 88888.00 2024-01-19 08:02:07.907 019 15831.40 507.10 52578.89 88888.00 2024-01-19 08:02:08.407 019 15831.39 507.14 52578.83 88888.00 2024-01-19 08:02:08.907 019 15831.42 507.11 52578.85 88888.00 2024-01-19 08:02:09.407 019 15831.44 507.12 52578.89 88888.00 2024-01-19 08:02:09.907 019 15831.43 507.11 52578.86 88888.00 2024-01-19 08:02:10.407 019 15831.42 507.11 52578.84 88888.00 2024-01-19 08:02:10.907 019 15831.44 507.14 52578.85 88888.00 2024-01-19 08:02:11.407 019 15831.43 507.11 52578.88 88888.00 2024-01-19 08:02:11.907 019 15831.42 507.09 52578.85 88888.00 2024-01-19 08:02:12.407 019 15831.45 507.09 52578.86 88888.00 2024-01-19 08:02:12.907 019 15831.44 507.07 52578.88 88888.00 2024-01-19 08:02:13.407 019 15831.44 507.09 52578.85 88888.00 2024-01-19 08:02:13.907 019 15831.46 507.09 52578.82 88888.00 2024-01-19 08:02:14.407 019 15831.37 507.09 52578.79 88888.00 2024-01-19 08:02:14.907 019 15831.36 507.10 52578.76 88888.00 2024-01-19 08:02:15.407 019 15831.40 507.10 52578.70 88888.00 2024-01-19 08:02:15.907 019 15831.40 507.12 52578.74 88888.00 2024-01-19 08:02:16.407 019 15831.38 507.11 52578.82 88888.00 2024-01-19 08:02:16.907 019 15831.38 507.11 52578.80 88888.00 2024-01-19 08:02:17.407 019 15831.30 507.15 52578.76 88888.00 2024-01-19 08:02:17.907 019 15831.33 507.15 52578.81 88888.00 2024-01-19 08:02:18.407 019 15831.33 507.15 52578.83 88888.00 2024-01-19 08:02:18.907 019 15831.31 507.16 52578.85 88888.00 2024-01-19 08:02:19.407 019 15831.34 507.12 52578.81 88888.00 2024-01-19 08:02:19.907 019 15831.33 507.10 52578.81 88888.00 2024-01-19 08:02:20.407 019 15831.33 507.14 52578.86 88888.00 2024-01-19 08:02:20.907 019 15831.34 507.17 52578.84 88888.00 2024-01-19 08:02:21.407 019 15831.30 507.20 52578.83 88888.00 2024-01-19 08:02:22.407 019 15831.31 507.16 52578.73 88888.00 2024-01-19 08:02:22.907 019 15831.35 507.17 52578.74 88888.00 2024-01-19 08:02:23.407 019 15831.37 507.16 52578.79 88888.00 2024-01-19 08:02:23.907 019 15831.34 507.17 52578.75 88888.00 2024-01-19 08:02:24.407 019 15831.27 507.18 52578.72 88888.00 2024-01-19 08:02:24.907 019 15831.29 507.18 52578.76 88888.00 2024-01-19 08:02:25.407 019 15831.27 507.17 52578.74 88888.00 2024-01-19 08:02:25.907 019 15831.26 507.19 52578.71 88888.00 2024-01-19 08:02:26.407 019 15831.19 507.18 52578.79 88888.00 2024-01-19 08:02:26.907 019 15831.21 507.16 52578.83 88888.00 2024-01-19 08:02:27.407 019 15831.21 507.15 52578.79 88888.00 2024-01-19 08:02:27.907 019 15831.18 507.17 52578.76 88888.00 2024-01-19 08:02:28.407 019 15831.13 507.16 52578.78 88888.00 2024-01-19 08:02:28.907 019 15831.11 507.14 52578.75 88888.00 2024-01-19 08:02:29.407 019 15831.07 507.14 52578.71 88888.00 2024-01-19 08:02:29.907 019 15831.02 507.11 52578.70 88888.00 2024-01-19 08:02:30.407 019 15831.01 507.14 52578.71 88888.00 2024-01-19 08:02:30.907 019 15831.04 507.14 52578.75 88888.00 2024-01-19 08:02:31.407 019 15830.98 507.12 52578.75 88888.00 2024-01-19 08:02:31.907 019 15831.00 507.10 52578.73 88888.00 2024-01-19 08:02:32.407 019 15831.00 507.12 52578.71 88888.00 2024-01-19 08:02:32.907 019 15830.98 507.14 52578.73 88888.00 2024-01-19 08:02:33.407 019 15830.95 507.12 52578.64 88888.00 2024-01-19 08:02:33.907 019 15830.95 507.11 52578.64 88888.00 2024-01-19 08:02:34.407 019 15830.95 507.14 52578.68 88888.00 2024-01-19 08:02:34.907 019 15830.91 507.14 52578.70 88888.00 2024-01-19 08:02:35.407 019 15830.91 507.11 52578.68 88888.00 2024-01-19 08:02:35.907 019 15830.86 507.06 52578.68 88888.00 2024-01-19 08:02:36.407 019 15830.82 507.10 52578.63 88888.00 2024-01-19 08:02:36.907 019 15830.80 507.05 52578.62 88888.00 2024-01-19 08:02:37.407 019 15830.80 507.01 52578.66 88888.00 2024-01-19 08:02:37.907 019 15830.82 507.01 52578.68 88888.00 2024-01-19 08:02:38.407 019 15830.76 507.05 52578.68 88888.00 2024-01-19 08:02:38.907 019 15830.72 507.05 52578.61 88888.00 2024-01-19 08:02:39.407 019 15830.71 507.01 52578.64 88888.00 2024-01-19 08:02:39.907 019 15830.71 507.00 52578.63 88888.00 2024-01-19 08:02:40.407 019 15830.70 507.00 52578.60 88888.00 2024-01-19 08:02:40.907 019 15830.66 506.99 52578.58 88888.00 2024-01-19 08:02:41.407 019 15830.65 506.94 52578.58 88888.00 2024-01-19 08:02:41.907 019 15830.64 506.91 52578.62 88888.00 2024-01-19 08:02:42.407 019 15830.66 506.94 52578.64 88888.00 2024-01-19 08:02:42.907 019 15830.67 506.97 52578.66 88888.00 2024-01-19 08:02:43.407 019 15830.65 506.95 52578.65 88888.00 2024-01-19 08:02:43.907 019 15830.61 506.94 52578.59 88888.00 2024-01-19 08:02:44.407 019 15830.61 506.95 52578.67 88888.00 2024-01-19 08:02:44.907 019 15830.63 506.90 52578.68 88888.00 2024-01-19 08:02:45.407 019 15830.61 506.89 52578.66 88888.00 2024-01-19 08:02:45.907 019 15830.61 506.93 52578.64 88888.00 2024-01-19 08:02:46.407 019 15830.64 506.95 52578.60 88888.00 2024-01-19 08:02:46.907 019 15830.60 506.95 52578.63 88888.00 2024-01-19 08:02:47.407 019 15830.62 506.93 52578.63 88888.00 2024-01-19 08:02:47.907 019 15830.61 506.93 52578.61 88888.00 2024-01-19 08:02:48.407 019 15830.56 506.95 52578.54 88888.00 2024-01-19 08:02:48.907 019 15830.53 506.95 52578.53 88888.00 2024-01-19 08:02:49.407 019 15830.53 506.93 52578.60 88888.00 2024-01-19 08:02:49.907 019 15830.52 506.84 52578.58 88888.00 2024-01-19 08:02:50.407 019 15830.46 506.83 52578.55 88888.00 2024-01-19 08:02:50.907 019 15830.43 506.83 52578.50 88888.00 2024-01-19 08:02:51.407 019 15830.43 506.82 52578.49 88888.00 2024-01-19 08:02:51.907 019 15830.40 506.84 52578.52 88888.00 2024-01-19 08:02:52.407 019 15830.40 506.85 52578.52 88888.00 2024-01-19 08:02:52.907 019 15830.40 506.82 52578.50 88888.00 2024-01-19 08:02:53.407 019 15830.40 506.83 52578.48 88888.00 2024-01-19 08:02:53.907 019 15830.36 506.84 52578.47 88888.00 2024-01-19 08:02:54.407 019 15830.31 506.83 52578.44 88888.00 2024-01-19 08:02:54.907 019 15830.28 506.80 52578.42 88888.00 2024-01-19 08:02:55.407 019 15830.25 506.80 52578.40 88888.00 2024-01-19 08:02:55.907 019 15830.26 506.81 52578.38 88888.00 2024-01-19 08:02:56.407 019 15830.22 506.80 52578.42 88888.00 2024-01-19 08:02:56.907 019 15830.25 506.80 52578.46 88888.00 2024-01-19 08:02:57.407 019 15830.17 506.79 52578.42 88888.00 2024-01-19 08:02:57.907 019 15830.17 506.72 52578.41 88888.00 2024-01-19 08:02:58.407 019 15830.16 506.72 52578.41 88888.00 2024-01-19 08:02:58.907 019 15830.16 506.73 52578.44 88888.00 2024-01-19 08:02:59.407 019 15830.13 506.69 52578.43 88888.00 2024-01-19 08:02:59.907 019 15830.13 506.69 52578.41 88888.00 2024-01-19 08:03:00.407 019 15830.16 506.67 52578.35 88888.00 2024-01-19 08:03:00.907 019 15830.12 506.66 52578.24 88888.00 2024-01-19 08:03:01.407 019 15830.07 506.63 52578.26 88888.00 2024-01-19 08:03:01.907 019 15830.04 506.66 52578.29 88888.00 2024-01-19 08:03:02.407 019 15830.06 506.67 52578.30 88888.00 2024-01-19 08:03:02.907 019 15830.06 506.66 52578.33 88888.00 2024-01-19 08:03:03.907 019 15830.07 506.68 52578.33 88888.00 2024-01-19 08:03:04.407 019 15830.03 506.67 52578.37 88888.00 2024-01-19 08:03:04.907 019 15830.00 506.68 52578.29 88888.00 2024-01-19 08:03:05.407 019 15829.98 506.68 52578.27 88888.00 2024-01-19 08:03:05.907 019 15830.04 506.67 52578.33 88888.00 2024-01-19 08:03:06.407 019 15830.06 506.68 52578.33 88888.00 2024-01-19 08:03:06.907 019 15830.10 506.65 52578.26 88888.00 2024-01-19 08:03:07.407 019 15830.10 506.64 52578.27 88888.00 2024-01-19 08:03:07.907 019 15830.15 506.62 52578.33 88888.00 2024-01-19 08:03:08.407 019 15830.09 506.58 52578.30 88888.00 2024-01-19 08:03:08.907 019 15830.06 506.58 52578.30 88888.00 2024-01-19 08:03:09.407 019 15830.04 506.58 52578.28 88888.00 2024-01-19 08:03:09.907 019 15830.01 506.59 52578.25 88888.00 2024-01-19 08:03:10.407 019 15830.04 506.55 52578.28 88888.00 2024-01-19 08:03:10.907 019 15830.11 506.57 52578.27 88888.00 2024-01-19 08:03:11.407 019 15830.12 506.59 52578.37 88888.00 2024-01-19 08:03:11.907 019 15830.10 506.56 52578.27 88888.00 2024-01-19 08:03:12.407 019 15830.09 506.55 52578.24 88888.00 2024-01-19 08:03:12.907 019 15830.13 506.54 52578.27 88888.00 2024-01-19 08:03:13.907 019 15830.01 506.57 52578.24 88888.00 2024-01-19 08:03:14.407 019 15830.11 506.55 52578.19 88888.00 2024-01-19 08:03:14.907 019 15830.16 506.57 52578.10 88888.00 2024-01-19 08:03:15.407 019 15830.12 506.58 52578.11 88888.00 2024-01-19 08:03:15.907 019 15830.12 506.64 52578.18 88888.00 2024-01-19 08:03:16.407 019 15830.15 506.63 52578.15 88888.00 2024-01-19 08:03:16.907 019 15830.15 506.65 52578.19 88888.00 2024-01-19 08:03:17.407 019 15830.19 506.67 52578.22 88888.00 2024-01-19 08:03:17.907 019 15830.17 506.64 52578.19 88888.00 2024-01-19 08:03:18.407 019 15830.24 506.65 52578.25 88888.00 2024-01-19 08:03:18.907 019 15830.19 506.66 52578.24 88888.00 2024-01-19 08:03:19.407 019 15830.16 506.66 52578.13 88888.00 2024-01-19 08:03:19.907 019 15830.16 506.64 52578.17 88888.00 2024-01-19 08:03:20.407 019 15830.11 506.59 52578.17 88888.00 2024-01-19 08:03:20.907 019 15830.11 506.60 52578.20 88888.00 2024-01-19 08:03:21.407 019 15830.12 506.57 52578.12 88888.00 2024-01-19 08:03:21.907 019 15830.07 506.54 52578.12 88888.00 2024-01-19 08:03:22.407 019 15830.07 506.52 52578.13 88888.00 2024-01-19 08:03:22.907 019 15830.01 506.51 52578.12 88888.00 2024-01-19 08:03:24.407 019 15830.04 506.54 52578.18 88888.00 2024-01-19 08:03:24.907 019 15830.03 506.54 52578.10 88888.00 2024-01-19 08:03:25.407 019 15830.07 506.55 52578.12 88888.00 2024-01-19 08:03:25.907 019 15830.10 506.50 52578.12 88888.00 2024-01-19 08:03:26.407 019 15830.13 506.54 52578.05 88888.00 2024-01-19 08:03:26.907 019 15830.15 506.57 52578.05 88888.00 2024-01-19 08:03:27.407 019 15830.13 506.58 52578.07 88888.00 2024-01-19 08:03:27.907 019 15830.16 506.55 52578.05 88888.00 2024-01-19 08:03:28.407 019 15830.12 506.57 52578.00 88888.00 2024-01-19 08:03:28.907 019 15830.12 506.54 52578.03 88888.00 2024-01-19 08:03:29.407 019 15830.16 506.55 52578.00 88888.00 2024-01-19 08:03:29.907 019 15830.15 506.51 52578.01 88888.00 2024-01-19 08:03:30.407 019 15830.11 506.56 52578.01 88888.00 2024-01-19 08:03:30.907 019 15830.04 506.59 52578.04 88888.00 2024-01-19 08:03:31.407 019 15830.04 506.55 52577.99 88888.00 2024-01-19 08:03:31.907 019 15830.06 506.57 52578.03 88888.00 2024-01-19 08:03:32.407 019 15829.98 506.56 52578.04 88888.00 2024-01-19 08:03:32.907 019 15829.94 506.58 52577.97 88888.00 2024-01-19 08:03:33.907 019 15829.98 506.54 52577.98 88888.00 2024-01-19 08:03:34.407 019 15829.94 506.49 52577.97 88888.00 2024-01-19 08:03:34.907 019 15829.92 506.51 52577.93 88888.00 2024-01-19 08:03:35.407 019 15829.94 506.48 52577.94 88888.00 2024-01-19 08:03:35.907 019 15829.89 506.48 52577.97 88888.00 2024-01-19 08:03:36.407 019 15829.89 506.49 52577.97 88888.00 2024-01-19 08:03:36.907 019 15829.91 506.47 52577.90 88888.00 2024-01-19 08:03:37.407 019 15829.85 506.49 52577.91 88888.00 2024-01-19 08:03:37.907 019 15829.88 506.46 52577.89 88888.00 2024-01-19 08:03:38.407 019 15829.83 506.43 52577.90 88888.00 2024-01-19 08:03:38.907 019 15829.82 506.39 52577.85 88888.00 2024-01-19 08:03:39.407 019 15829.83 506.38 52577.84 88888.00 2024-01-19 08:03:39.907 019 15829.81 506.39 52577.82 88888.00 2024-01-19 08:03:40.407 019 15829.79 506.39 52577.83 88888.00 2024-01-19 08:03:40.907 019 15829.75 506.39 52577.80 88888.00 2024-01-19 08:03:41.407 019 15829.79 506.41 52577.87 88888.00 2024-01-19 08:03:41.907 019 15829.77 506.37 52577.82 88888.00 2024-01-19 08:03:42.407 019 15829.73 506.33 52577.85 88888.00 2024-01-19 08:03:42.907 019 15829.77 506.32 52577.81 88888.00 2024-01-19 08:03:43.407 019 15829.75 506.28 52577.81 88888.00 2024-01-19 08:03:43.907 019 15829.70 506.28 52577.78 88888.00 2024-01-19 08:03:44.407 019 15829.63 506.26 52577.79 88888.00 2024-01-19 08:03:44.907 019 15829.63 506.26 52577.78 88888.00 2024-01-19 08:03:45.407 019 15829.66 506.23 52577.81 88888.00 2024-01-19 08:03:45.907 019 15829.67 506.28 52577.78 88888.00 2024-01-19 08:03:46.407 019 15829.65 506.25 52577.73 88888.00 2024-01-19 08:03:46.907 019 15829.64 506.25 52577.70 88888.00 2024-01-19 08:03:47.407 019 15829.63 506.20 52577.64 88888.00 2024-01-19 08:03:47.907 019 15829.63 506.21 52577.68 88888.00 2024-01-19 08:03:48.407 019 15829.64 506.22 52577.64 88888.00 2024-01-19 08:03:48.907 019 15829.63 506.24 52577.64 88888.00 2024-01-19 08:03:49.407 019 15829.68 506.29 52577.59 88888.00 2024-01-19 08:03:49.907 019 15829.70 506.28 52577.59 88888.00 2024-01-19 08:03:50.407 019 15829.68 506.25 52577.61 88888.00 2024-01-19 08:03:50.907 019 15829.67 506.22 52577.65 88888.00 2024-01-19 08:03:51.407 019 15829.66 506.29 52577.67 88888.00 2024-01-19 08:03:51.907 019 15829.70 506.24 52577.62 88888.00 2024-01-19 08:03:52.407 019 15829.70 506.25 52577.63 88888.00 2024-01-19 08:03:52.907 019 15829.65 506.24 52577.59 88888.00 2024-01-19 08:03:53.407 019 15829.68 506.24 52577.63 88888.00 2024-01-19 08:03:53.907 019 15829.68 506.23 52577.61 88888.00 2024-01-19 08:03:54.407 019 15829.71 506.23 52577.55 88888.00 2024-01-19 08:03:54.907 019 15829.65 506.25 52577.51 88888.00 2024-01-19 08:03:55.407 019 15829.63 506.19 52577.48 88888.00 2024-01-19 08:03:55.907 019 15829.62 506.19 52577.54 88888.00 2024-01-19 08:03:56.407 019 15829.58 506.23 52577.54 88888.00 2024-01-19 08:03:56.907 019 15829.56 506.26 52577.58 88888.00 2024-01-19 08:03:57.407 019 15829.59 506.26 52577.63 88888.00 2024-01-19 08:03:57.907 019 15829.54 506.25 52577.62 88888.00 2024-01-19 08:03:58.407 019 15829.52 506.25 52577.59 88888.00 2024-01-19 08:03:58.907 019 15829.47 506.23 52577.55 88888.00 2024-01-19 08:03:59.407 019 15829.45 506.26 52577.58 88888.00 2024-01-19 08:03:59.907 019 15829.40 506.22 52577.54 88888.00 2024-01-19 08:04:00.407 019 15829.44 506.24 52577.54 88888.00 2024-01-19 08:04:00.907 019 15829.47 506.20 52577.54 88888.00 2024-01-19 08:04:01.907 019 15829.40 506.22 52577.51 88888.00 2024-01-19 08:04:02.407 019 15829.39 506.17 52577.49 88888.00 2024-01-19 08:04:02.907 019 15829.38 506.19 52577.54 88888.00 2024-01-19 08:04:03.407 019 15829.35 506.15 52577.49 88888.00 2024-01-19 08:04:03.907 019 15829.30 506.15 52577.53 88888.00 2024-01-19 08:04:04.407 019 15829.32 506.17 52577.57 88888.00 2024-01-19 08:04:04.907 019 15829.31 506.12 52577.52 88888.00 2024-01-19 08:04:05.407 019 15829.31 506.12 52577.47 88888.00 2024-01-19 08:04:05.907 019 15829.30 506.06 52577.44 88888.00 2024-01-19 08:04:06.407 019 15829.27 506.10 52577.48 88888.00 2024-01-19 08:04:06.907 019 15829.28 506.08 52577.47 88888.00 2024-01-19 08:04:07.407 019 15829.25 506.06 52577.45 88888.00 2024-01-19 08:04:07.907 019 15829.22 506.12 52577.42 88888.00 2024-01-19 08:04:08.407 019 15829.22 506.07 52577.37 88888.00 2024-01-19 08:04:08.907 019 15829.17 506.11 52577.37 88888.00 2024-01-19 08:04:09.407 019 15829.17 506.12 52577.34 88888.00 2024-01-19 08:04:09.907 019 15829.16 506.07 52577.43 88888.00 2024-01-19 08:04:10.407 019 15829.17 506.12 52577.43 88888.00 2024-01-19 08:04:10.907 019 15829.19 506.11 52577.40 88888.00 2024-01-19 08:04:11.407 019 15829.20 506.05 52577.41 88888.00 2024-01-19 08:04:11.907 019 15829.21 506.04 52577.33 88888.00 2024-01-19 08:04:12.407 019 15829.23 506.00 52577.34 88888.00 2024-01-19 08:04:12.907 019 15829.18 506.06 52577.38 88888.00 2024-01-19 08:04:13.407 019 15829.18 506.04 52577.37 88888.00 2024-01-19 08:04:13.907 019 15829.16 506.00 52577.41 88888.00 2024-01-19 08:04:14.407 019 15829.17 506.04 52577.41 88888.00 2024-01-19 08:04:14.907 019 15829.17 506.02 52577.30 88888.00 2024-01-19 08:04:15.407 019 15829.13 506.03 52577.31 88888.00 2024-01-19 08:04:15.907 019 15829.14 506.05 52577.23 88888.00 2024-01-19 08:04:16.407 019 15829.17 506.03 52577.22 88888.00 2024-01-19 08:04:16.907 019 15829.16 506.07 52577.33 88888.00 2024-01-19 08:04:17.407 019 15829.10 506.07 52577.32 88888.00 2024-01-19 08:04:17.907 019 15829.14 506.06 52577.32 88888.00 2024-01-19 08:04:18.407 019 15829.17 506.10 52577.30 88888.00 2024-01-19 08:04:18.907 019 15829.16 506.03 52577.30 88888.00 2024-01-19 08:04:19.407 019 15829.07 505.99 52577.38 88888.00 2024-01-19 08:04:19.907 019 15829.09 506.03 52577.40 88888.00 2024-01-19 08:04:20.407 019 15829.10 506.04 52577.36 88888.00 2024-01-19 08:04:20.907 019 15829.08 506.06 52577.34 88888.00 2024-01-19 08:04:21.407 019 15829.11 506.03 52577.34 88888.00 2024-01-19 08:04:21.907 019 15829.12 506.06 52577.39 88888.00 2024-01-19 08:04:22.407 019 15829.13 506.08 52577.38 88888.00 2024-01-19 08:04:22.907 019 15829.09 506.00 52577.29 88888.00 2024-01-19 08:04:23.407 019 15829.10 506.02 52577.33 88888.00 2024-01-19 08:04:23.907 019 15829.13 506.00 52577.38 88888.00 2024-01-19 08:04:24.407 019 15829.13 505.99 52577.41 88888.00 2024-01-19 08:04:24.907 019 15829.10 506.00 52577.41 88888.00 2024-01-19 08:04:25.407 019 15829.10 505.96 52577.36 88888.00 2024-01-19 08:04:25.907 019 15829.12 505.95 52577.36 88888.00 2024-01-19 08:04:26.407 019 15829.10 505.99 52577.43 88888.00 2024-01-19 08:04:26.907 019 15829.04 505.97 52577.40 88888.00 2024-01-19 08:04:27.407 019 15829.07 505.98 52577.40 88888.00 2024-01-19 08:04:27.907 019 15829.11 506.03 52577.38 88888.00 2024-01-19 08:04:28.407 019 15829.08 506.00 52577.36 88888.00 2024-01-19 08:04:28.907 019 15829.08 506.03 52577.40 88888.00 2024-01-19 08:04:29.407 019 15829.07 506.02 52577.38 88888.00 2024-01-19 08:04:29.907 019 15829.07 506.03 52577.34 88888.00 2024-01-19 08:04:30.407 019 15829.04 506.06 52577.31 88888.00 2024-01-19 08:04:30.907 019 15829.07 506.02 52577.32 88888.00 2024-01-19 08:04:31.407 019 15829.08 506.00 52577.38 88888.00 2024-01-19 08:04:31.907 019 15829.09 506.03 52577.39 88888.00 2024-01-19 08:04:32.407 019 15829.00 505.96 52577.36 88888.00 2024-01-19 08:04:32.907 019 15829.04 505.99 52577.39 88888.00 2024-01-19 08:04:33.407 019 15829.07 506.00 52577.32 88888.00 2024-01-19 08:04:33.907 019 15829.08 506.03 52577.34 88888.00 2024-01-19 08:04:34.407 019 15829.08 506.03 52577.37 88888.00 2024-01-19 08:04:35.407 019 15829.10 505.98 52577.38 88888.00 2024-01-19 08:04:35.907 019 15829.11 506.03 52577.39 88888.00 2024-01-19 08:04:36.407 019 15829.09 506.00 52577.42 88888.00 2024-01-19 08:04:36.907 019 15829.16 506.05 52577.41 88888.00 2024-01-19 08:04:37.407 019 15829.16 506.02 52577.36 88888.00 2024-01-19 08:04:37.907 019 15829.14 505.97 52577.34 88888.00 2024-01-19 08:04:38.407 019 15829.16 506.00 52577.42 88888.00 2024-01-19 08:04:38.907 019 15829.14 505.94 52577.42 88888.00 2024-01-19 08:04:39.407 019 15829.19 505.96 52577.46 88888.00 2024-01-19 08:04:39.907 019 15829.17 506.02 52577.43 88888.00 2024-01-19 08:04:40.407 019 15829.17 505.97 52577.42 88888.00 2024-01-19 08:04:40.907 019 15829.19 505.99 52577.48 88888.00 2024-01-19 08:04:41.407 019 15829.19 506.02 52577.44 88888.00 2024-01-19 08:04:41.907 019 15829.13 505.94 52577.46 88888.00 2024-01-19 08:04:42.407 019 15829.17 505.94 52577.45 88888.00 2024-01-19 08:04:42.907 019 15829.14 505.94 52577.38 88888.00 2024-01-19 08:04:43.407 019 15829.17 505.96 52577.42 88888.00 2024-01-19 08:04:43.907 019 15829.10 505.96 52577.41 88888.00 2024-01-19 08:04:44.407 019 15829.08 505.89 52577.36 88888.00 2024-01-19 08:04:44.907 019 15829.07 505.89 52577.37 88888.00 2024-01-19 08:04:45.407 019 15829.08 505.90 52577.38 88888.00 2024-01-19 08:04:45.907 019 15829.09 505.87 52577.41 88888.00 2024-01-19 08:04:46.407 019 15829.08 505.88 52577.44 88888.00 2024-01-19 08:04:46.907 019 15829.07 505.87 52577.41 88888.00 2024-01-19 08:04:47.407 019 15829.05 505.89 52577.42 88888.00 2024-01-19 08:04:47.907 019 15829.07 505.91 52577.42 88888.00 2024-01-19 08:04:48.407 019 15829.03 505.86 52577.39 88888.00 2024-01-19 08:04:48.907 019 15829.04 505.86 52577.37 88888.00 2024-01-19 08:04:49.407 019 15829.00 505.88 52577.38 88888.00 2024-01-19 08:04:49.907 019 15829.00 505.86 52577.41 88888.00 2024-01-19 08:04:50.407 019 15829.00 505.88 52577.42 88888.00 2024-01-19 08:04:50.907 019 15829.02 505.90 52577.37 88888.00 2024-01-19 08:04:51.407 019 15829.02 505.85 52577.38 88888.00 2024-01-19 08:04:51.907 019 15829.02 505.88 52577.42 88888.00 2024-01-19 08:04:52.407 019 15829.02 505.87 52577.40 88888.00 2024-01-19 08:04:52.907 019 15829.00 505.88 52577.45 88888.00 2024-01-19 08:04:53.407 019 15829.02 505.88 52577.41 88888.00 2024-01-19 08:04:53.907 019 15829.01 505.84 52577.41 88888.00 2024-01-19 08:04:54.407 019 15829.03 505.86 52577.46 88888.00 2024-01-19 08:04:55.407 019 15828.96 505.80 52577.42 88888.00 2024-01-19 08:04:55.907 019 15828.94 505.85 52577.44 88888.00 2024-01-19 08:04:56.407 019 15828.86 505.85 52577.37 88888.00 2024-01-19 08:04:56.907 019 15828.91 505.81 52577.40 88888.00 2024-01-19 08:04:57.407 019 15828.87 505.84 52577.42 88888.00 2024-01-19 08:04:57.907 019 15828.84 505.80 52577.38 88888.00 2024-01-19 08:04:58.407 019 15828.85 505.80 52577.40 88888.00 2024-01-19 08:04:58.907 019 15828.82 505.85 52577.41 88888.00 2024-01-19 08:04:59.407 019 15828.89 505.79 52577.40 88888.00 2024-01-19 08:04:59.907 019 15828.90 505.82 52577.42 88888.00 2024-01-19 08:05:00.407 019 15828.87 505.86 52577.41 88888.00 2024-01-19 08:05:00.907 019 15828.92 505.80 52577.43 88888.00 2024-01-19 08:05:01.407 019 15828.95 505.77 52577.48 88888.00 2024-01-19 08:05:01.907 019 15828.96 505.76 52577.47 88888.00 2024-01-19 08:05:02.407 019 15828.95 505.73 52577.44 88888.00 2024-01-19 08:05:02.907 019 15828.95 505.78 52577.46 88888.00 2024-01-19 08:05:03.407 019 15828.99 505.78 52577.46 88888.00 2024-01-19 08:05:03.907 019 15829.00 505.77 52577.47 88888.00 2024-01-19 08:05:04.407 019 15829.00 505.81 52577.47 88888.00 2024-01-19 08:05:04.907 019 15828.98 505.78 52577.42 88888.00 2024-01-19 08:05:05.407 019 15829.03 505.71 52577.41 88888.00 2024-01-19 08:05:05.907 019 15829.03 505.77 52577.42 88888.00 2024-01-19 08:05:06.407 019 15828.99 505.73 52577.42 88888.00 2024-01-19 08:05:06.907 019 15829.01 505.69 52577.47 88888.00 2024-01-19 08:05:07.407 019 15829.02 505.73 52577.45 88888.00 2024-01-19 08:05:07.907 019 15829.03 505.71 52577.40 88888.00 2024-01-19 08:05:08.407 019 15829.03 505.73 52577.45 88888.00 2024-01-19 08:05:08.907 019 15829.03 505.74 52577.47 88888.00 2024-01-19 08:05:09.407 019 15829.09 505.69 52577.46 88888.00 2024-01-19 08:05:09.907 019 15829.11 505.73 52577.46 88888.00 2024-01-19 08:05:10.407 019 15829.16 505.79 52577.46 88888.00 2024-01-19 08:05:10.907 019 15829.17 505.71 52577.42 88888.00 2024-01-19 08:05:11.407 019 15829.16 505.70 52577.48 88888.00 2024-01-19 08:05:11.907 019 15829.20 505.70 52577.47 88888.00 2024-01-19 08:05:12.407 019 15829.14 505.68 52577.44 88888.00 2024-01-19 08:05:12.907 019 15829.16 505.72 52577.42 88888.00 2024-01-19 08:05:13.407 019 15829.21 505.76 52577.38 88888.00 2024-01-19 08:05:13.907 019 15829.21 505.74 52577.44 88888.00 2024-01-19 08:05:14.407 019 15829.22 505.76 52577.43 88888.00 2024-01-19 08:05:14.907 019 15829.28 505.76 52577.43 88888.00 2024-01-19 08:05:15.407 019 15829.26 505.74 52577.44 88888.00 2024-01-19 08:05:15.907 019 15829.27 505.78 52577.45 88888.00 2024-01-19 08:05:16.407 019 15829.27 505.76 52577.40 88888.00 2024-01-19 08:05:16.907 019 15829.31 505.74 52577.43 88888.00 2024-01-19 08:05:17.407 019 15829.27 505.78 52577.46 88888.00 2024-01-19 08:05:17.907 019 15829.26 505.74 52577.42 88888.00 2024-01-19 08:05:18.407 019 15829.22 505.76 52577.44 88888.00 2024-01-19 08:05:18.907 019 15829.25 505.80 52577.41 88888.00 2024-01-19 08:05:19.407 019 15829.22 505.72 52577.40 88888.00 2024-01-19 08:05:19.907 019 15829.26 505.72 52577.40 88888.00 2024-01-19 08:05:20.407 019 15829.26 505.73 52577.39 88888.00 2024-01-19 08:05:20.907 019 15829.29 505.68 52577.38 88888.00 2024-01-19 08:05:21.407 019 15829.30 505.70 52577.46 88888.00 2024-01-19 08:05:21.907 019 15829.29 505.76 52577.46 88888.00 2024-01-19 08:05:22.407 019 15829.27 505.70 52577.47 88888.00 2024-01-19 08:05:22.907 019 15829.29 505.71 52577.48 88888.00 2024-01-19 08:05:23.407 019 15829.34 505.77 52577.42 88888.00 2024-01-19 08:05:23.907 019 15829.30 505.74 52577.47 88888.00 2024-01-19 08:05:24.407 019 15829.26 505.76 52577.54 88888.00 2024-01-19 08:05:24.907 019 15829.28 505.74 52577.52 88888.00 2024-01-19 08:05:25.408 019 15829.32 505.71 52577.52 88888.00 2024-01-19 08:05:25.908 019 15829.35 505.71 52577.54 88888.00 2024-01-19 08:05:26.408 019 15829.35 505.69 52577.53 88888.00 2024-01-19 08:05:26.908 019 15829.29 505.69 52577.48 88888.00 2024-01-19 08:05:27.408 019 15829.35 505.71 52577.46 88888.00 2024-01-19 08:05:27.908 019 15829.37 505.71 52577.47 88888.00 2024-01-19 08:05:28.408 019 15829.34 505.72 52577.54 88888.00 2024-01-19 08:05:28.908 019 15829.34 505.76 52577.53 88888.00 2024-01-19 08:05:29.408 019 15829.38 505.68 52577.49 88888.00 2024-01-19 08:05:29.908 019 15829.38 505.69 52577.46 88888.00 2024-01-19 08:05:30.408 019 15829.40 505.71 52577.43 88888.00 2024-01-19 08:05:30.908 019 15829.35 505.69 52577.41 88888.00 2024-01-19 08:05:31.408 019 15829.39 505.70 52577.47 88888.00 2024-01-19 08:05:31.908 019 15829.38 505.73 52577.48 88888.00 2024-01-19 08:05:32.408 019 15829.36 505.70 52577.46 88888.00 2024-01-19 08:05:32.908 019 15829.39 505.71 52577.42 88888.00 2024-01-19 08:05:33.408 019 15829.41 505.76 52577.38 88888.00 2024-01-19 08:05:33.908 019 15829.39 505.74 52577.33 88888.00 2024-01-19 08:05:34.408 019 15829.46 505.78 52577.37 88888.00 2024-01-19 08:05:34.908 019 15829.48 505.78 52577.36 88888.00 2024-01-19 08:05:35.408 019 15829.50 505.76 52577.39 88888.00 2024-01-19 08:05:35.908 019 15829.46 505.79 52577.40 88888.00 2024-01-19 08:05:36.408 019 15829.47 505.77 52577.46 88888.00 2024-01-19 08:05:36.908 019 15829.49 505.70 52577.54 88888.00 2024-01-19 08:05:37.408 019 15829.50 505.74 52577.49 88888.00 2024-01-19 08:05:37.908 019 15829.49 505.73 52577.50 88888.00 2024-01-19 08:05:38.408 019 15829.54 505.76 52577.55 88888.00 2024-01-19 08:05:38.908 019 15829.53 505.81 52577.52 88888.00 2024-01-19 08:05:39.408 019 15829.53 505.78 52577.50 88888.00 2024-01-19 08:05:39.908 019 15829.55 505.79 52577.61 88888.00 2024-01-19 08:05:40.408 019 15829.59 505.78 52577.59 88888.00 2024-01-19 08:05:40.908 019 15829.59 505.74 52577.58 88888.00 2024-01-19 08:05:41.408 019 15829.62 505.76 52577.61 88888.00 2024-01-19 08:05:41.908 019 15829.64 505.79 52577.59 88888.00 2024-01-19 08:05:42.408 019 15829.65 505.77 52577.64 88888.00 2024-01-19 08:05:42.908 019 15829.64 505.78 52577.63 88888.00 2024-01-19 08:05:43.408 019 15829.63 505.77 52577.65 88888.00 2024-01-19 08:05:43.908 019 15829.64 505.78 52577.68 88888.00 2024-01-19 08:05:44.408 019 15829.66 505.79 52577.67 88888.00 2024-01-19 08:05:44.908 019 15829.62 505.78 52577.69 88888.00 2024-01-19 08:05:45.408 019 15829.56 505.79 52577.66 88888.00 2024-01-19 08:05:45.908 019 15829.61 505.76 52577.66 88888.00 2024-01-19 08:05:46.908 019 15829.53 505.76 52577.60 88888.00 2024-01-19 08:05:47.408 019 15829.50 505.71 52577.55 88888.00 2024-01-19 08:05:47.908 019 15829.47 505.74 52577.62 88888.00 2024-01-19 08:05:48.408 019 15829.48 505.71 52577.52 88888.00 2024-01-19 08:05:48.908 019 15829.50 505.68 52577.62 88888.00 2024-01-19 08:05:49.408 019 15829.55 505.71 52577.71 88888.00 2024-01-19 08:05:49.908 019 15829.57 505.73 52577.69 88888.00 2024-01-19 08:05:50.408 019 15829.58 505.76 52577.70 88888.00 2024-01-19 08:05:50.908 019 15829.58 505.73 52577.71 88888.00 2024-01-19 08:05:51.408 019 15829.56 505.67 52577.75 88888.00 2024-01-19 08:05:51.908 019 15829.56 505.68 52577.74 88888.00 2024-01-19 08:05:52.408 019 15829.58 505.71 52577.66 88888.00 2024-01-19 08:05:52.908 019 15829.62 505.70 52577.62 88888.00 2024-01-19 08:05:53.408 019 15829.62 505.76 52577.65 88888.00 2024-01-19 08:05:53.908 019 15829.56 505.69 52577.64 88888.00 2024-01-19 08:05:54.408 019 15829.55 505.67 52577.69 88888.00 2024-01-19 08:05:54.908 019 15829.62 505.65 52577.66 88888.00 2024-01-19 08:05:55.408 019 15829.62 505.63 52577.65 88888.00 2024-01-19 08:05:55.908 019 15829.62 505.65 52577.68 88888.00 2024-01-19 08:05:56.908 019 15829.64 505.69 52577.64 88888.00 2024-01-19 08:05:57.408 019 15829.71 505.72 52577.64 88888.00 2024-01-19 08:05:57.908 019 15829.68 505.67 52577.68 88888.00 2024-01-19 08:05:58.408 019 15829.76 505.70 52577.70 88888.00 2024-01-19 08:05:58.908 019 15829.82 505.77 52577.68 88888.00 2024-01-19 08:05:59.408 019 15829.80 505.74 52577.67 88888.00 2024-01-19 08:05:59.908 019 15829.76 505.79 52577.65 88888.00 2024-01-19 08:06:00.408 019 15829.77 505.79 52577.62 88888.00 2024-01-19 08:06:00.908 019 15829.85 505.79 52577.65 88888.00 2024-01-19 08:06:01.408 019 15829.84 505.85 52577.68 88888.00 2024-01-19 08:06:01.908 019 15829.80 505.77 52577.68 88888.00 2024-01-19 08:06:02.408 019 15829.80 505.79 52577.63 88888.00 2024-01-19 08:06:02.908 019 15829.79 505.81 52577.58 88888.00 2024-01-19 08:06:03.408 019 15829.77 505.80 52577.67 88888.00 2024-01-19 08:06:03.908 019 15829.81 505.84 52577.69 88888.00 2024-01-19 08:06:04.408 019 15829.81 505.80 52577.64 88888.00 2024-01-19 08:06:04.908 019 15829.80 505.79 52577.66 88888.00 2024-01-19 08:06:05.408 019 15829.81 505.79 52577.70 88888.00 2024-01-19 08:06:05.908 019 15829.80 505.78 52577.77 88888.00 2024-01-19 08:06:06.408 019 15829.77 505.77 52577.81 88888.00 2024-01-19 08:06:06.908 019 15829.77 505.76 52577.78 88888.00 2024-01-19 08:06:07.408 019 15829.80 505.77 52577.82 88888.00 2024-01-19 08:06:07.908 019 15829.79 505.77 52577.81 88888.00 2024-01-19 08:06:08.408 019 15829.77 505.74 52577.83 88888.00 2024-01-19 08:06:08.908 019 15829.77 505.80 52577.79 88888.00 2024-01-19 08:06:09.408 019 15829.83 505.78 52577.73 88888.00 2024-01-19 08:06:09.908 019 15829.81 505.81 52577.75 88888.00 2024-01-19 08:06:10.408 019 15829.83 505.80 52577.75 88888.00 2024-01-19 08:06:10.908 019 15829.89 505.77 52577.84 88888.00 2024-01-19 08:06:11.408 019 15829.93 505.82 52577.86 88888.00 2024-01-19 08:06:11.908 019 15829.95 505.82 52577.88 88888.00 2024-01-19 08:06:12.408 019 15830.02 505.86 52578.00 88888.00 2024-01-19 08:06:12.908 019 15830.00 505.86 52577.93 88888.00 2024-01-19 08:06:13.408 019 15830.02 505.88 52577.93 88888.00 2024-01-19 08:06:13.908 019 15830.04 505.90 52577.93 88888.00 2024-01-19 08:06:14.408 019 15830.07 505.89 52577.95 88888.00 2024-01-19 08:06:14.908 019 15830.08 505.91 52577.93 88888.00 2024-01-19 08:06:15.408 019 15830.07 505.91 52577.99 88888.00 2024-01-19 08:06:15.908 019 15830.04 505.96 52578.02 88888.00 2024-01-19 08:06:16.908 019 15830.00 505.90 52578.03 88888.00 2024-01-19 08:06:17.408 019 15830.01 505.86 52578.02 88888.00 2024-01-19 08:06:17.908 019 15830.01 505.87 52578.05 88888.00 2024-01-19 08:06:18.408 019 15830.00 505.84 52578.00 88888.00 2024-01-19 08:06:18.908 019 15830.02 505.87 52578.01 88888.00 2024-01-19 08:06:19.408 019 15830.01 505.87 52577.99 88888.00 2024-01-19 08:06:19.908 019 15830.02 505.81 52577.97 88888.00 2024-01-19 08:06:20.408 019 15830.07 505.81 52577.97 88888.00 2024-01-19 08:06:20.908 019 15830.08 505.79 52577.92 88888.00 2024-01-19 08:06:21.408 019 15830.09 505.82 52577.89 88888.00 2024-01-19 08:06:21.908 019 15830.07 505.79 52577.90 88888.00 2024-01-19 08:06:22.408 019 15830.01 505.78 52577.97 88888.00 2024-01-19 08:06:22.908 019 15829.98 505.77 52577.93 88888.00 2024-01-19 08:06:23.408 019 15830.07 505.73 52577.91 88888.00 2024-01-19 08:06:23.908 019 15830.09 505.77 52577.85 88888.00 2024-01-19 08:06:24.408 019 15830.17 505.76 52577.88 88888.00 2024-01-19 08:06:24.908 019 15830.13 505.78 52578.00 88888.00 2024-01-19 08:06:25.408 019 15830.12 505.80 52577.99 88888.00 2024-01-19 08:06:25.908 019 15830.11 505.78 52578.01 88888.00 2024-01-19 08:06:26.908 019 15830.02 505.81 52578.04 88888.00 2024-01-19 08:06:27.408 019 15830.02 505.85 52578.05 88888.00 2024-01-19 08:06:27.908 019 15830.08 505.81 52578.06 88888.00 2024-01-19 08:06:28.408 019 15830.12 505.80 52578.10 88888.00 2024-01-19 08:06:28.908 019 15830.11 505.79 52578.07 88888.00 2024-01-19 08:06:29.408 019 15830.13 505.84 52578.11 88888.00 2024-01-19 08:06:29.908 019 15830.15 505.84 52578.09 88888.00 2024-01-19 08:06:30.408 019 15830.20 505.86 52578.09 88888.00 2024-01-19 08:06:30.908 019 15830.25 505.84 52578.04 88888.00 2024-01-19 08:06:31.408 019 15830.27 505.82 52578.06 88888.00 2024-01-19 08:06:31.908 019 15830.31 505.84 52578.15 88888.00 2024-01-19 08:06:32.408 019 15830.28 505.80 52578.23 88888.00 2024-01-19 08:06:32.908 019 15830.24 505.82 52578.26 88888.00 2024-01-19 08:06:33.408 019 15830.25 505.79 52578.24 88888.00 2024-01-19 08:06:33.908 019 15830.28 505.84 52578.24 88888.00 2024-01-19 08:06:34.408 019 15830.28 505.80 52578.21 88888.00 2024-01-19 08:06:34.908 019 15830.31 505.80 52578.19 88888.00 2024-01-19 08:06:35.408 019 15830.31 505.77 52578.14 88888.00 2024-01-19 08:06:35.908 019 15830.33 505.79 52578.15 88888.00 2024-01-19 08:06:36.408 019 15830.33 505.72 52578.14 88888.00 2024-01-19 08:06:36.908 019 15830.37 505.76 52578.20 88888.00 2024-01-19 08:06:37.408 019 15830.37 505.72 52578.21 88888.00 2024-01-19 08:06:37.908 019 15830.34 505.76 52578.23 88888.00 2024-01-19 08:06:38.408 019 15830.37 505.73 52578.26 88888.00 2024-01-19 08:06:38.908 019 15830.39 505.70 52578.28 88888.00 2024-01-19 08:06:39.408 019 15830.35 505.67 52578.32 88888.00 2024-01-19 08:06:39.908 019 15830.38 505.64 52578.38 88888.00 2024-01-19 08:06:40.408 019 15830.39 505.72 52578.39 88888.00 2024-01-19 08:06:40.908 019 15830.40 505.71 52578.38 88888.00 2024-01-19 08:06:41.408 019 15830.40 505.73 52578.35 88888.00 2024-01-19 08:06:41.908 019 15830.43 505.72 52578.34 88888.00 2024-01-19 08:06:42.408 019 15830.45 505.72 52578.35 88888.00 2024-01-19 08:06:42.908 019 15830.43 505.69 52578.35 88888.00 2024-01-19 08:06:43.408 019 15830.45 505.72 52578.39 88888.00 2024-01-19 08:06:43.908 019 15830.47 505.69 52578.41 88888.00 2024-01-19 08:06:44.408 019 15830.49 505.77 52578.40 88888.00 2024-01-19 08:06:44.908 019 15830.45 505.77 52578.34 88888.00 2024-01-19 08:06:45.408 019 15830.44 505.74 52578.34 88888.00 2024-01-19 08:06:45.908 019 15830.49 505.67 52578.41 88888.00 2024-01-19 08:06:46.908 019 15830.53 505.74 52578.50 88888.00 2024-01-19 08:06:47.408 019 15830.54 505.76 52578.48 88888.00 2024-01-19 08:06:47.908 019 15830.54 505.72 52578.42 88888.00 2024-01-19 08:06:48.408 019 15830.57 505.73 52578.44 88888.00 2024-01-19 08:06:48.908 019 15830.53 505.71 52578.45 88888.00 2024-01-19 08:06:49.408 019 15830.53 505.76 52578.47 88888.00 2024-01-19 08:06:49.908 019 15830.53 505.71 52578.47 88888.00 2024-01-19 08:06:50.408 019 15830.54 505.71 52578.49 88888.00 2024-01-19 08:06:50.908 019 15830.54 505.68 52578.48 88888.00 2024-01-19 08:06:51.408 019 15830.55 505.72 52578.52 88888.00 2024-01-19 08:06:51.908 019 15830.52 505.67 52578.46 88888.00 2024-01-19 08:06:52.408 019 15830.53 505.65 52578.44 88888.00 2024-01-19 08:06:52.908 019 15830.53 505.67 52578.42 88888.00 2024-01-19 08:06:53.408 019 15830.53 505.74 52578.47 88888.00 2024-01-19 08:06:53.908 019 15830.53 505.72 52578.54 88888.00 2024-01-19 08:06:54.408 019 15830.54 505.71 52578.59 88888.00 2024-01-19 08:06:54.908 019 15830.55 505.73 52578.62 88888.00 2024-01-19 08:06:55.408 019 15830.57 505.74 52578.63 88888.00 2024-01-19 08:06:55.908 019 15830.56 505.68 52578.60 88888.00 2024-01-19 08:06:56.408 019 15830.58 505.71 52578.59 88888.00 2024-01-19 08:06:56.908 019 15830.60 505.72 52578.55 88888.00 2024-01-19 08:06:57.408 019 15830.57 505.72 52578.62 88888.00 2024-01-19 08:06:57.908 019 15830.54 505.70 52578.62 88888.00 2024-01-19 08:06:58.408 019 15830.55 505.70 52578.62 88888.00 2024-01-19 08:06:58.908 019 15830.49 505.63 52578.58 88888.00 2024-01-19 08:06:59.408 019 15830.49 505.68 52578.60 88888.00 2024-01-19 08:06:59.908 019 15830.54 505.67 52578.61 88888.00 2024-01-19 08:07:00.408 019 15830.55 505.65 52578.66 88888.00 2024-01-19 08:07:00.908 019 15830.49 505.67 52578.68 88888.00 2024-01-19 08:07:01.408 019 15830.52 505.73 52578.68 88888.00 2024-01-19 08:07:01.908 019 15830.49 505.67 52578.67 88888.00 2024-01-19 08:07:02.408 019 15830.47 505.69 52578.67 88888.00 2024-01-19 08:07:02.908 019 15830.54 505.67 52578.69 88888.00 2024-01-19 08:07:03.408 019 15830.51 505.67 52578.69 88888.00 2024-01-19 08:07:03.908 019 15830.54 505.67 52578.72 88888.00 2024-01-19 08:07:04.408 019 15830.61 505.67 52578.72 88888.00 2024-01-19 08:07:04.908 019 15830.63 505.63 52578.67 88888.00 2024-01-19 08:07:05.408 019 15830.61 505.65 52578.69 88888.00 2024-01-19 08:07:05.908 019 15830.61 505.68 52578.80 88888.00 2024-01-19 08:07:06.408 019 15830.56 505.68 52578.73 88888.00 2024-01-19 08:07:06.908 019 15830.58 505.71 52578.76 88888.00 2024-01-19 08:07:07.408 019 15830.58 505.68 52578.83 88888.00 2024-01-19 08:07:07.908 019 15830.62 505.64 52578.92 88888.00 2024-01-19 08:07:08.408 019 15830.58 505.63 52578.88 88888.00 2024-01-19 08:07:08.908 019 15830.58 505.65 52578.84 88888.00 2024-01-19 08:07:09.408 019 15830.57 505.60 52578.86 88888.00 2024-01-19 08:07:09.908 019 15830.55 505.64 52578.85 88888.00 2024-01-19 08:07:10.408 019 15830.53 505.67 52578.85 88888.00 2024-01-19 08:07:10.908 019 15830.55 505.65 52578.83 88888.00 2024-01-19 08:07:11.408 019 15830.51 505.69 52578.82 88888.00 2024-01-19 08:07:11.908 019 15830.53 505.71 52578.81 88888.00 2024-01-19 08:07:12.408 019 15830.53 505.71 52578.82 88888.00 2024-01-19 08:07:12.908 019 15830.60 505.70 52578.78 88888.00 2024-01-19 08:07:13.408 019 15830.57 505.70 52578.75 88888.00 2024-01-19 08:07:13.908 019 15830.58 505.69 52578.71 88888.00 2024-01-19 08:07:14.408 019 15830.57 505.71 52578.71 88888.00 2024-01-19 08:07:14.908 019 15830.52 505.68 52578.79 88888.00 2024-01-19 08:07:15.408 019 15830.49 505.64 52578.86 88888.00 2024-01-19 08:07:15.908 019 15830.52 505.65 52578.84 88888.00 2024-01-19 08:07:16.408 019 15830.53 505.69 52578.89 88888.00 2024-01-19 08:07:16.908 019 15830.52 505.68 52578.92 88888.00 2024-01-19 08:07:17.408 019 15830.51 505.69 52578.92 88888.00 2024-01-19 08:07:17.908 019 15830.47 505.71 52578.93 88888.00 2024-01-19 08:07:18.408 019 15830.51 505.69 52578.91 88888.00 2024-01-19 08:07:18.908 019 15830.54 505.65 52578.91 88888.00 2024-01-19 08:07:19.408 019 15830.54 505.63 52578.94 88888.00 2024-01-19 08:07:19.908 019 15830.54 505.67 52578.98 88888.00 2024-01-19 08:07:20.408 019 15830.55 505.63 52578.90 88888.00 2024-01-19 08:07:20.908 019 15830.54 505.68 52578.89 88888.00 2024-01-19 08:07:21.408 019 15830.56 505.67 52578.92 88888.00 2024-01-19 08:07:21.908 019 15830.60 505.68 52578.93 88888.00 2024-01-19 08:07:22.408 019 15830.56 505.67 52578.92 88888.00 2024-01-19 08:07:22.908 019 15830.61 505.63 52578.89 88888.00 2024-01-19 08:07:23.408 019 15830.60 505.65 52578.93 88888.00 2024-01-19 08:07:23.908 019 15830.62 505.70 52578.89 88888.00 2024-01-19 08:07:24.408 019 15830.63 505.76 52578.84 88888.00 2024-01-19 08:07:24.908 019 15830.65 505.70 52578.92 88888.00 2024-01-19 08:07:25.408 019 15830.64 505.72 52578.93 88888.00 2024-01-19 08:07:25.908 019 15830.66 505.74 52578.94 88888.00 2024-01-19 08:07:26.408 019 15830.63 505.74 52579.01 88888.00 2024-01-19 08:07:26.908 019 15830.61 505.76 52579.02 88888.00 2024-01-19 08:07:27.408 019 15830.65 505.76 52579.00 88888.00 2024-01-19 08:07:28.408 019 15830.72 505.69 52578.96 88888.00 2024-01-19 08:07:28.908 019 15830.73 505.73 52578.96 88888.00 2024-01-19 08:07:29.408 019 15830.76 505.72 52579.04 88888.00 2024-01-19 08:07:29.908 019 15830.75 505.70 52579.08 88888.00 2024-01-19 08:07:30.408 019 15830.71 505.71 52579.07 88888.00 2024-01-19 08:07:30.908 019 15830.74 505.70 52579.03 88888.00 2024-01-19 08:07:31.408 019 15830.76 505.72 52579.08 88888.00 2024-01-19 08:07:31.908 019 15830.74 505.70 52579.14 88888.00 2024-01-19 08:07:32.408 019 15830.79 505.70 52579.15 88888.00 2024-01-19 08:07:32.908 019 15830.75 505.68 52579.14 88888.00 2024-01-19 08:07:33.408 019 15830.73 505.72 52579.11 88888.00 2024-01-19 08:07:33.908 019 15830.71 505.72 52579.16 88888.00 2024-01-19 08:07:34.408 019 15830.77 505.72 52579.21 88888.00 2024-01-19 08:07:34.908 019 15830.80 505.76 52579.16 88888.00 2024-01-19 08:07:35.408 019 15830.74 505.76 52579.26 88888.00 2024-01-19 08:07:35.908 019 15830.76 505.74 52579.29 88888.00 2024-01-19 08:07:36.408 019 15830.79 505.77 52579.24 88888.00 2024-01-19 08:07:36.908 019 15830.79 505.78 52579.19 88888.00 2024-01-19 08:07:37.408 019 15830.80 505.84 52579.20 88888.00 2024-01-19 08:07:38.408 019 15830.81 505.81 52579.22 88888.00 2024-01-19 08:07:38.908 019 15830.80 505.84 52579.19 88888.00 2024-01-19 08:07:39.408 019 15830.82 505.81 52579.23 88888.00 2024-01-19 08:07:39.908 019 15830.86 505.80 52579.22 88888.00 2024-01-19 08:07:40.408 019 15830.93 505.85 52579.24 88888.00 2024-01-19 08:07:40.908 019 15830.92 505.84 52579.21 88888.00 2024-01-19 08:07:41.408 019 15830.90 505.82 52579.23 88888.00 2024-01-19 08:07:41.908 019 15830.92 505.85 52579.21 88888.00 2024-01-19 08:07:42.408 019 15830.95 505.89 52579.24 88888.00 2024-01-19 08:07:42.908 019 15830.95 505.90 52579.35 88888.00 2024-01-19 08:07:43.408 019 15830.94 505.87 52579.39 88888.00 2024-01-19 08:07:43.908 019 15830.99 505.90 52579.34 88888.00 2024-01-19 08:07:44.408 019 15831.04 505.91 52579.39 88888.00 2024-01-19 08:07:44.908 019 15831.07 505.95 52579.48 88888.00 2024-01-19 08:07:45.408 019 15831.00 505.98 52579.49 88888.00 2024-01-19 08:07:45.908 019 15831.00 506.03 52579.48 88888.00 2024-01-19 08:07:46.408 019 15831.07 506.02 52579.49 88888.00 2024-01-19 08:07:46.908 019 15831.06 506.00 52579.51 88888.00 2024-01-19 08:07:47.408 019 15831.07 506.03 52579.48 88888.00 2024-01-19 08:07:47.908 019 15831.03 506.03 52579.44 88888.00 2024-01-19 08:07:48.408 019 15831.00 506.04 52579.43 88888.00 2024-01-19 08:07:48.908 019 15831.01 506.00 52579.39 88888.00 2024-01-19 08:07:49.408 019 15831.03 506.02 52579.42 88888.00 2024-01-19 08:07:49.908 019 15831.06 506.03 52579.51 88888.00 2024-01-19 08:07:50.408 019 15831.03 506.05 52579.52 88888.00 2024-01-19 08:07:50.908 019 15831.08 506.07 52579.56 88888.00 2024-01-19 08:07:51.408 019 15831.07 506.00 52579.58 88888.00 2024-01-19 08:07:51.908 019 15831.04 506.03 52579.54 88888.00 2024-01-19 08:07:52.408 019 15831.02 506.04 52579.55 88888.00 2024-01-19 08:07:52.908 019 15831.04 506.02 52579.56 88888.00 2024-01-19 08:07:53.408 019 15831.08 506.03 52579.53 88888.00 2024-01-19 08:07:53.908 019 15831.10 505.99 52579.50 88888.00 2024-01-19 08:07:54.408 019 15831.11 505.99 52579.52 88888.00 2024-01-19 08:07:54.908 019 15831.10 506.02 52579.54 88888.00 2024-01-19 08:07:55.408 019 15831.10 505.97 52579.54 88888.00 2024-01-19 08:07:55.908 019 15831.12 505.97 52579.48 88888.00 2024-01-19 08:07:56.408 019 15831.16 505.99 52579.49 88888.00 2024-01-19 08:07:56.908 019 15831.15 506.06 52579.55 88888.00 2024-01-19 08:07:57.408 019 15831.16 506.03 52579.56 88888.00 2024-01-19 08:07:57.908 019 15831.15 506.06 52579.50 88888.00 2024-01-19 08:07:58.408 019 15831.22 506.13 52579.48 88888.00 2024-01-19 08:07:58.908 019 15831.21 506.11 52579.49 88888.00 2024-01-19 08:07:59.408 019 15831.17 506.13 52579.52 88888.00 2024-01-19 08:07:59.908 019 15831.21 506.15 52579.51 88888.00 2024-01-19 08:08:00.408 019 15831.22 506.13 52579.55 88888.00 2024-01-19 08:08:00.908 019 15831.24 506.12 52579.56 88888.00 2024-01-19 08:08:01.408 019 15831.24 506.12 52579.59 88888.00 2024-01-19 08:08:01.908 019 15831.22 506.15 52579.59 88888.00 2024-01-19 08:08:02.408 019 15831.24 506.17 52579.59 88888.00 2024-01-19 08:08:02.908 019 15831.21 506.20 52579.59 88888.00 2024-01-19 08:08:03.408 019 15831.25 506.21 52579.55 88888.00 2024-01-19 08:08:03.908 019 15831.28 506.23 52579.59 88888.00 2024-01-19 08:08:04.408 019 15831.29 506.23 52579.59 88888.00 2024-01-19 08:08:04.908 019 15831.28 506.21 52579.60 88888.00 2024-01-19 08:08:05.408 019 15831.28 506.20 52579.67 88888.00 2024-01-19 08:08:05.908 019 15831.28 506.25 52579.72 88888.00 2024-01-19 08:08:06.408 019 15831.29 506.26 52579.73 88888.00 2024-01-19 08:08:06.908 019 15831.28 506.28 52579.72 88888.00 2024-01-19 08:08:07.408 019 15831.30 506.26 52579.72 88888.00 2024-01-19 08:08:07.908 019 15831.33 506.26 52579.72 88888.00 2024-01-19 08:08:08.408 019 15831.33 506.25 52579.73 88888.00 2024-01-19 08:08:08.908 019 15831.36 506.30 52579.79 88888.00 2024-01-19 08:08:09.408 019 15831.38 506.30 52579.76 88888.00 2024-01-19 08:08:09.908 019 15831.35 506.33 52579.83 88888.00 2024-01-19 08:08:10.408 019 15831.38 506.32 52579.82 88888.00 2024-01-19 08:08:10.908 019 15831.44 506.33 52579.86 88888.00 2024-01-19 08:08:11.408 019 15831.46 506.36 52579.93 88888.00 2024-01-19 08:08:11.908 019 15831.45 506.38 52579.91 88888.00 2024-01-19 08:08:12.408 019 15831.45 506.42 52579.81 88888.00 2024-01-19 08:08:12.908 019 15831.42 506.42 52579.81 88888.00 2024-01-19 08:08:13.408 019 15831.42 506.45 52579.85 88888.00 2024-01-19 08:08:13.908 019 15831.42 506.47 52579.83 88888.00 2024-01-19 08:08:14.408 019 15831.42 506.46 52579.87 88888.00 2024-01-19 08:08:14.908 019 15831.39 506.45 52579.91 88888.00 2024-01-19 08:08:15.408 019 15831.39 506.48 52579.97 88888.00 2024-01-19 08:08:15.908 019 15831.35 506.49 52580.04 88888.00 2024-01-19 08:08:16.408 019 15831.29 506.45 52580.02 88888.00 2024-01-19 08:08:16.908 019 15831.35 506.42 52580.03 88888.00 2024-01-19 08:08:17.408 019 15831.35 506.45 52580.02 88888.00 2024-01-19 08:08:17.908 019 15831.37 506.46 52580.04 88888.00 2024-01-19 08:08:18.408 019 15831.39 506.49 52580.05 88888.00 2024-01-19 08:08:18.908 019 15831.38 506.50 52580.03 88888.00 2024-01-19 08:08:20.408 019 15831.34 506.48 52580.20 88888.00 2024-01-19 08:08:20.908 019 15831.37 506.51 52580.16 88888.00 2024-01-19 08:08:21.408 019 15831.40 506.55 52580.19 88888.00 2024-01-19 08:08:21.908 019 15831.42 506.59 52580.16 88888.00 2024-01-19 08:08:22.408 019 15831.42 506.59 52580.15 88888.00 2024-01-19 08:08:22.908 019 15831.45 506.59 52580.15 88888.00 2024-01-19 08:08:23.408 019 15831.44 506.59 52580.22 88888.00 2024-01-19 08:08:23.908 019 15831.43 506.57 52580.27 88888.00 2024-01-19 08:08:24.408 019 15831.45 506.57 52580.25 88888.00 2024-01-19 08:08:24.908 019 15831.44 506.57 52580.24 88888.00 2024-01-19 08:08:25.408 019 15831.44 506.59 52580.26 88888.00 2024-01-19 08:08:25.908 019 15831.44 506.63 52580.31 88888.00 2024-01-19 08:08:26.408 019 15831.45 506.67 52580.28 88888.00 2024-01-19 08:08:26.908 019 15831.44 506.64 52580.31 88888.00 2024-01-19 08:08:27.408 019 15831.42 506.64 52580.36 88888.00 2024-01-19 08:08:27.908 019 15831.43 506.66 52580.33 88888.00 2024-01-19 08:08:28.408 019 15831.47 506.59 52580.33 88888.00 2024-01-19 08:08:28.908 019 15831.46 506.57 52580.39 88888.00 2024-01-19 08:08:29.408 019 15831.44 506.65 52580.39 88888.00 2024-01-19 08:08:29.908 019 15831.47 506.68 52580.35 88888.00 2024-01-19 08:08:30.408 019 15831.45 506.73 52580.39 88888.00 2024-01-19 08:08:30.908 019 15831.42 506.74 52580.42 88888.00 2024-01-19 08:08:31.408 019 15831.44 506.74 52580.36 88888.00 2024-01-19 08:08:31.908 019 15831.44 506.74 52580.35 88888.00 2024-01-19 08:08:32.408 019 15831.48 506.69 52580.48 88888.00 2024-01-19 08:08:32.908 019 15831.43 506.74 52580.54 88888.00 2024-01-19 08:08:33.408 019 15831.40 506.77 52580.49 88888.00 2024-01-19 08:08:33.908 019 15831.46 506.76 52580.45 88888.00 2024-01-19 08:08:34.408 019 15831.48 506.77 52580.47 88888.00 2024-01-19 08:08:34.908 019 15831.45 506.81 52580.45 88888.00 2024-01-19 08:08:35.408 019 15831.44 506.79 52580.49 88888.00 2024-01-19 08:08:35.908 019 15831.40 506.75 52580.45 88888.00 2024-01-19 08:08:36.408 019 15831.44 506.74 52580.42 88888.00 2024-01-19 08:08:36.908 019 15831.46 506.80 52580.44 88888.00 2024-01-19 08:08:37.408 019 15831.45 506.81 52580.47 88888.00 2024-01-19 08:08:37.908 019 15831.47 506.79 52580.55 88888.00 2024-01-19 08:08:38.408 019 15831.47 506.80 52580.56 88888.00 2024-01-19 08:08:38.908 019 15831.45 506.75 52580.50 88888.00 2024-01-19 08:08:39.908 019 15831.46 506.76 52580.56 88888.00 2024-01-19 08:08:40.408 019 15831.44 506.79 52580.57 88888.00 2024-01-19 08:08:40.908 019 15831.37 506.77 52580.64 88888.00 2024-01-19 08:08:41.408 019 15831.34 506.77 52580.63 88888.00 2024-01-19 08:08:41.908 019 15831.31 506.77 52580.62 88888.00 2024-01-19 08:08:42.408 019 15831.34 506.83 52580.67 88888.00 2024-01-19 08:08:42.908 019 15831.36 506.85 52580.69 88888.00 2024-01-19 08:08:43.408 019 15831.33 506.86 52580.72 88888.00 2024-01-19 08:08:43.908 019 15831.39 506.84 52580.68 88888.00 2024-01-19 08:08:44.408 019 15831.42 506.82 52580.68 88888.00 2024-01-19 08:08:44.908 019 15831.46 506.84 52580.72 88888.00 2024-01-19 08:08:45.408 019 15831.51 506.88 52580.70 88888.00 2024-01-19 08:08:45.908 019 15831.46 506.86 52580.67 88888.00 2024-01-19 08:08:46.408 019 15831.40 506.90 52580.72 88888.00 2024-01-19 08:08:46.908 019 15831.44 506.90 52580.79 88888.00 2024-01-19 08:08:47.408 019 15831.49 506.89 52580.83 88888.00 2024-01-19 08:08:47.908 019 15831.48 506.93 52580.88 88888.00 2024-01-19 08:08:48.408 019 15831.45 506.94 52580.88 88888.00 2024-01-19 08:08:48.908 019 15831.44 506.97 52580.90 88888.00 2024-01-19 08:08:49.908 019 15831.44 506.98 52580.88 88888.00 2024-01-19 08:08:50.408 019 15831.46 507.05 52580.84 88888.00 2024-01-19 08:08:50.908 019 15831.43 507.03 52580.87 88888.00 2024-01-19 08:08:51.408 019 15831.36 507.02 52580.86 88888.00 2024-01-19 08:08:51.908 019 15831.37 507.05 52580.84 88888.00 2024-01-19 08:08:52.408 019 15831.34 507.07 52580.82 88888.00 2024-01-19 08:08:52.908 019 15831.35 507.09 52580.80 88888.00 2024-01-19 08:08:53.408 019 15831.33 507.08 52580.83 88888.00 2024-01-19 08:08:53.908 019 15831.35 507.07 52580.89 88888.00 2024-01-19 08:08:54.408 019 15831.42 507.09 52580.94 88888.00 2024-01-19 08:08:54.908 019 15831.40 507.11 52580.97 88888.00 2024-01-19 08:08:55.408 019 15831.38 507.11 52580.96 88888.00 2024-01-19 08:08:55.908 019 15831.44 507.10 52581.02 88888.00 2024-01-19 08:08:56.408 019 15831.44 507.14 52581.05 88888.00 2024-01-19 08:08:56.908 019 15831.45 507.15 52581.01 88888.00 2024-01-19 08:08:57.408 019 15831.38 507.19 52581.02 88888.00 2024-01-19 08:08:57.908 019 15831.36 507.18 52581.04 88888.00 2024-01-19 08:08:58.408 019 15831.38 507.17 52581.02 88888.00 2024-01-19 08:08:58.908 019 15831.37 507.16 52581.03 88888.00 2024-01-19 08:08:59.408 019 15831.34 507.17 52581.03 88888.00 2024-01-19 08:08:59.908 019 15831.31 507.17 52581.07 88888.00 2024-01-19 08:09:00.408 019 15831.29 507.21 52581.02 88888.00 2024-01-19 08:09:00.908 019 15831.29 507.21 52581.03 88888.00 2024-01-19 08:09:01.408 019 15831.31 507.28 52581.06 88888.00 2024-01-19 08:09:01.908 019 15831.33 507.29 52581.16 88888.00 2024-01-19 08:09:02.408 019 15831.31 507.32 52581.15 88888.00 2024-01-19 08:09:02.908 019 15831.34 507.34 52581.15 88888.00 2024-01-19 08:09:03.408 019 15831.38 507.34 52581.11 88888.00 2024-01-19 08:09:03.908 019 15831.35 507.33 52581.10 88888.00 2024-01-19 08:09:04.408 019 15831.31 507.41 52581.09 88888.00 2024-01-19 08:09:04.908 019 15831.30 507.46 52581.04 88888.00 2024-01-19 08:09:05.408 019 15831.38 507.45 52581.06 88888.00 2024-01-19 08:09:05.908 019 15831.39 507.47 52581.09 88888.00 2024-01-19 08:09:06.408 019 15831.36 507.47 52581.11 88888.00 2024-01-19 08:09:06.908 019 15831.35 507.50 52581.09 88888.00 2024-01-19 08:09:07.408 019 15831.38 507.51 52581.09 88888.00 2024-01-19 08:09:07.908 019 15831.37 507.50 52581.15 88888.00 2024-01-19 08:09:08.408 019 15831.40 507.51 52581.20 88888.00 2024-01-19 08:09:08.908 019 15831.31 507.52 52581.22 88888.00 2024-01-19 08:09:09.408 019 15831.34 507.54 52581.23 88888.00 2024-01-19 08:09:09.908 019 15831.37 507.57 52581.21 88888.00 2024-01-19 08:09:10.408 019 15831.37 507.55 52581.20 88888.00 2024-01-19 08:09:10.908 019 15831.37 507.57 52581.22 88888.00 2024-01-19 08:09:11.408 019 15831.36 507.60 52581.29 88888.00 2024-01-19 08:09:11.908 019 15831.38 507.61 52581.32 88888.00 2024-01-19 08:09:12.408 019 15831.38 507.61 52581.31 88888.00 2024-01-19 08:09:12.908 019 15831.37 507.64 52581.29 88888.00 2024-01-19 08:09:13.408 019 15831.37 507.67 52581.35 88888.00 2024-01-19 08:09:13.908 019 15831.35 507.67 52581.37 88888.00 2024-01-19 08:09:14.408 019 15831.33 507.70 52581.30 88888.00 2024-01-19 08:09:14.908 019 15831.34 507.67 52581.26 88888.00 2024-01-19 08:09:15.408 019 15831.35 507.69 52581.28 88888.00 2024-01-19 08:09:15.908 019 15831.29 507.67 52581.37 88888.00 2024-01-19 08:09:16.408 019 15831.28 507.66 52581.40 88888.00 2024-01-19 08:09:16.908 019 15831.26 507.71 52581.36 88888.00 2024-01-19 08:09:17.908 019 15831.29 507.76 52581.33 88888.00 2024-01-19 08:09:18.408 019 15831.35 507.77 52581.35 88888.00 2024-01-19 08:09:18.908 019 15831.36 507.77 52581.45 88888.00 2024-01-19 08:09:19.408 019 15831.39 507.76 52581.41 88888.00 2024-01-19 08:09:19.908 019 15831.38 507.78 52581.43 88888.00 2024-01-19 08:09:20.408 019 15831.42 507.78 52581.42 88888.00 2024-01-19 08:09:20.908 019 15831.44 507.78 52581.45 88888.00 2024-01-19 08:09:21.408 019 15831.44 507.83 52581.37 88888.00 2024-01-19 08:09:21.908 019 15831.45 507.84 52581.42 88888.00 2024-01-19 08:09:22.408 019 15831.42 507.86 52581.50 88888.00 2024-01-19 08:09:22.908 019 15831.44 507.88 52581.50 88888.00 2024-01-19 08:09:23.408 019 15831.48 507.93 52581.50 88888.00 2024-01-19 08:09:23.908 019 15831.51 507.98 52581.52 88888.00 2024-01-19 08:09:24.408 019 15831.52 508.00 52581.57 88888.00 2024-01-19 08:09:24.908 019 15831.54 508.01 52581.61 88888.00 2024-01-19 08:09:25.408 019 15831.52 508.05 52581.57 88888.00 2024-01-19 08:09:25.908 019 15831.51 508.09 52581.65 88888.00 2024-01-19 08:09:26.408 019 15831.57 508.10 52581.61 88888.00 2024-01-19 08:09:26.908 019 15831.61 508.11 52581.68 88888.00 2024-01-19 08:09:27.408 019 15831.55 508.15 52581.72 88888.00 2024-01-19 08:09:27.908 019 15831.55 508.13 52581.71 88888.00 2024-01-19 08:09:28.408 019 15831.60 508.18 52581.70 88888.00 2024-01-19 08:09:28.908 019 15831.58 508.15 52581.75 88888.00 2024-01-19 08:09:29.408 019 15831.60 508.14 52581.75 88888.00 2024-01-19 08:09:29.908 019 15831.65 508.14 52581.69 88888.00 2024-01-19 08:09:30.408 019 15831.62 508.18 52581.64 88888.00 2024-01-19 08:09:30.908 019 15831.61 508.21 52581.67 88888.00 2024-01-19 08:09:31.408 019 15831.64 508.20 52581.67 88888.00 2024-01-19 08:09:31.908 019 15831.69 508.23 52581.70 88888.00 2024-01-19 08:09:32.408 019 15831.65 508.28 52581.77 88888.00 2024-01-19 08:09:32.908 019 15831.66 508.23 52581.76 88888.00 2024-01-19 08:09:33.408 019 15831.64 508.22 52581.74 88888.00 2024-01-19 08:09:33.908 019 15831.65 508.26 52581.71 88888.00 2024-01-19 08:09:34.408 019 15831.65 508.30 52581.70 88888.00 2024-01-19 08:09:34.908 019 15831.67 508.28 52581.73 88888.00 2024-01-19 08:09:35.408 019 15831.64 508.28 52581.73 88888.00 2024-01-19 08:09:35.908 019 15831.65 508.29 52581.77 88888.00 2024-01-19 08:09:36.408 019 15831.69 508.32 52581.84 88888.00 2024-01-19 08:09:36.908 019 15831.74 508.37 52581.83 88888.00 2024-01-19 08:09:37.908 019 15831.75 508.45 52581.84 88888.00 2024-01-19 08:09:38.408 019 15831.73 508.48 52581.92 88888.00 2024-01-19 08:09:38.908 019 15831.74 508.47 52581.86 88888.00 2024-01-19 08:09:39.408 019 15831.78 508.48 52581.84 88888.00 2024-01-19 08:09:39.908 019 15831.78 508.45 52581.83 88888.00 2024-01-19 08:09:40.408 019 15831.83 508.47 52581.87 88888.00 2024-01-19 08:09:40.908 019 15831.82 508.46 52581.90 88888.00 2024-01-19 08:09:41.408 019 15831.81 508.48 52581.91 88888.00 2024-01-19 08:09:41.908 019 15831.82 508.53 52581.91 88888.00 2024-01-19 08:09:42.408 019 15831.87 508.57 52581.91 88888.00 2024-01-19 08:09:42.908 019 15831.92 508.56 52581.95 88888.00 2024-01-19 08:09:43.408 019 15831.87 508.57 52582.03 88888.00 2024-01-19 08:09:43.908 019 15831.87 508.59 52582.06 88888.00 2024-01-19 08:09:44.408 019 15831.87 508.62 52582.11 88888.00 2024-01-19 08:09:44.908 019 15831.83 508.63 52582.07 88888.00 2024-01-19 08:09:45.408 019 15831.82 508.66 52582.07 88888.00 2024-01-19 08:09:45.908 019 15831.81 508.68 52582.08 88888.00 2024-01-19 08:09:46.408 019 15831.79 508.65 52582.04 88888.00 2024-01-19 08:09:46.908 019 15831.84 508.65 52582.10 88888.00 2024-01-19 08:09:47.408 019 15831.85 508.71 52582.09 88888.00 2024-01-19 08:09:47.908 019 15831.88 508.71 52582.09 88888.00 2024-01-19 08:09:48.408 019 15831.92 508.68 52582.08 88888.00 2024-01-19 08:09:48.908 019 15831.97 508.71 52582.08 88888.00 2024-01-19 08:09:49.408 019 15831.93 508.75 52582.05 88888.00 2024-01-19 08:09:49.908 019 15831.84 508.74 52582.08 88888.00 2024-01-19 08:09:50.408 019 15831.85 508.73 52582.11 88888.00 2024-01-19 08:09:50.908 019 15831.89 508.75 52582.15 88888.00 2024-01-19 08:09:51.408 019 15831.91 508.79 52582.25 88888.00 2024-01-19 08:09:51.908 019 15831.92 508.81 52582.26 88888.00 2024-01-19 08:09:52.408 019 15831.90 508.76 52582.30 88888.00 2024-01-19 08:09:52.909 019 15831.88 508.74 52582.27 88888.00 2024-01-19 08:09:53.409 019 15831.96 508.78 52582.21 88888.00 2024-01-19 08:09:53.909 019 15831.99 508.80 52582.21 88888.00 2024-01-19 08:09:54.409 019 15831.98 508.82 52582.30 88888.00 2024-01-19 08:09:54.909 019 15831.97 508.85 52582.31 88888.00 2024-01-19 08:09:55.409 019 15831.96 508.83 52582.28 88888.00 2024-01-19 08:09:55.909 019 15831.96 508.83 52582.30 88888.00 2024-01-19 08:09:56.409 019 15831.91 508.89 52582.35 88888.00 2024-01-19 08:09:56.909 019 15831.90 508.87 52582.34 88888.00 2024-01-19 08:09:57.409 019 15831.88 508.88 52582.40 88888.00 2024-01-19 08:09:57.909 019 15831.83 508.85 52582.41 88888.00 2024-01-19 08:09:58.409 019 15831.82 508.88 52582.36 88888.00 2024-01-19 08:09:58.909 019 15831.78 508.92 52582.38 88888.00 2024-01-19 08:09:59.409 019 15831.82 508.92 52582.40 88888.00 2024-01-19 08:09:59.909 019 15831.87 508.93 52582.37 88888.00 2024-01-19 08:10:00.409 019 15831.83 508.94 52582.36 88888.00 2024-01-19 08:10:00.909 019 15831.79 508.91 52582.34 88888.00 2024-01-19 08:10:01.409 019 15831.78 508.89 52582.34 88888.00 2024-01-19 08:10:01.909 019 15831.78 508.91 52582.33 88888.00 2024-01-19 08:10:02.409 019 15831.78 508.93 52582.34 88888.00 2024-01-19 08:10:02.909 019 15831.82 508.98 52582.35 88888.00 2024-01-19 08:10:03.409 019 15831.84 509.00 52582.40 88888.00 2024-01-19 08:10:03.909 019 15831.79 509.01 52582.38 88888.00 2024-01-19 08:10:04.409 019 15831.79 509.01 52582.38 88888.00 2024-01-19 08:10:04.909 019 15831.79 509.06 52582.45 88888.00 2024-01-19 08:10:05.409 019 15831.82 509.07 52582.47 88888.00 2024-01-19 08:10:05.909 019 15831.85 509.06 52582.47 88888.00 2024-01-19 08:10:06.409 019 15831.84 509.06 52582.51 88888.00 2024-01-19 08:10:06.909 019 15831.87 509.08 52582.50 88888.00 2024-01-19 08:10:07.409 019 15831.83 509.11 52582.51 88888.00 2024-01-19 08:10:07.909 019 15831.85 509.09 52582.52 88888.00 2024-01-19 08:10:08.409 019 15831.85 509.05 52582.56 88888.00 2024-01-19 08:10:08.909 019 15831.81 509.11 52582.61 88888.00 2024-01-19 08:10:09.409 019 15831.84 509.19 52582.58 88888.00 2024-01-19 08:10:09.909 019 15831.82 509.19 52582.62 88888.00 2024-01-19 08:10:10.409 019 15831.81 509.22 52582.59 88888.00 2024-01-19 08:10:10.909 019 15831.85 509.17 52582.51 88888.00 2024-01-19 08:10:11.409 019 15831.81 509.16 52582.50 88888.00 2024-01-19 08:10:11.909 019 15831.82 509.18 52582.57 88888.00 2024-01-19 08:10:12.409 019 15831.81 509.19 52582.61 88888.00 2024-01-19 08:10:12.909 019 15831.78 509.19 52582.62 88888.00 2024-01-19 08:10:13.409 019 15831.80 509.22 52582.61 88888.00 2024-01-19 08:10:13.909 019 15831.84 509.24 52582.57 88888.00 2024-01-19 08:10:14.409 019 15831.88 509.26 52582.55 88888.00 2024-01-19 08:10:14.909 019 15831.81 509.25 52582.56 88888.00 2024-01-19 08:10:15.409 019 15831.74 509.22 52582.62 88888.00 2024-01-19 08:10:15.909 019 15831.72 509.23 52582.65 88888.00 2024-01-19 08:10:16.409 019 15831.79 509.22 52582.64 88888.00 2024-01-19 08:10:16.909 019 15831.74 509.23 52582.66 88888.00 2024-01-19 08:10:17.409 019 15831.72 509.19 52582.64 88888.00 2024-01-19 08:10:17.909 019 15831.73 509.16 52582.59 88888.00 2024-01-19 08:10:18.409 019 15831.72 509.18 52582.58 88888.00 2024-01-19 08:10:18.909 019 15831.75 509.17 52582.65 88888.00 2024-01-19 08:10:19.409 019 15831.74 509.19 52582.75 88888.00 2024-01-19 08:10:19.909 019 15831.74 509.24 52582.75 88888.00 2024-01-19 08:10:20.409 019 15831.75 509.25 52582.73 88888.00 2024-01-19 08:10:20.909 019 15831.79 509.27 52582.76 88888.00 2024-01-19 08:10:21.409 019 15831.78 509.25 52582.74 88888.00 2024-01-19 08:10:21.909 019 15831.73 509.23 52582.67 88888.00 2024-01-19 08:10:22.409 019 15831.75 509.23 52582.73 88888.00 2024-01-19 08:10:22.909 019 15831.76 509.19 52582.81 88888.00 2024-01-19 08:10:23.409 019 15831.72 509.22 52582.81 88888.00 2024-01-19 08:10:23.909 019 15831.74 509.22 52582.82 88888.00 2024-01-19 08:10:24.409 019 15831.71 509.21 52582.84 88888.00 2024-01-19 08:10:24.909 019 15831.70 509.22 52582.76 88888.00 2024-01-19 08:10:25.409 019 15831.71 509.22 52582.74 88888.00 2024-01-19 08:10:25.909 019 15831.69 509.24 52582.72 88888.00 2024-01-19 08:10:26.409 019 15831.69 509.23 52582.76 88888.00 2024-01-19 08:10:26.909 019 15831.72 509.22 52582.82 88888.00 2024-01-19 08:10:27.409 019 15831.72 509.24 52582.83 88888.00 2024-01-19 08:10:27.909 019 15831.69 509.22 52582.76 88888.00 2024-01-19 08:10:28.409 019 15831.65 509.21 52582.74 88888.00 2024-01-19 08:10:28.909 019 15831.66 509.21 52582.69 88888.00 2024-01-19 08:10:29.409 019 15831.64 509.21 52582.68 88888.00 2024-01-19 08:10:29.909 019 15831.69 509.23 52582.73 88888.00 2024-01-19 08:10:30.409 019 15831.73 509.24 52582.82 88888.00 2024-01-19 08:10:30.909 019 15831.74 509.23 52582.83 88888.00 2024-01-19 08:10:31.409 019 15831.72 509.24 52582.89 88888.00 2024-01-19 08:10:31.909 019 15831.72 509.26 52582.86 88888.00 2024-01-19 08:10:32.409 019 15831.73 509.27 52582.79 88888.00 2024-01-19 08:10:32.909 019 15831.73 509.28 52582.78 88888.00 2024-01-19 08:10:33.409 019 15831.75 509.25 52582.83 88888.00 2024-01-19 08:10:33.909 019 15831.79 509.30 52582.89 88888.00 2024-01-19 08:10:34.409 019 15831.79 509.37 52582.88 88888.00 2024-01-19 08:10:34.909 019 15831.79 509.40 52582.89 88888.00 2024-01-19 08:10:35.409 019 15831.81 509.36 52582.84 88888.00 2024-01-19 08:10:35.909 019 15831.80 509.35 52582.77 88888.00 2024-01-19 08:10:36.409 019 15831.78 509.37 52582.75 88888.00 2024-01-19 08:10:36.909 019 15831.80 509.41 52582.81 88888.00 2024-01-19 08:10:37.409 019 15831.75 509.37 52582.86 88888.00 2024-01-19 08:10:37.909 019 15831.79 509.30 52582.90 88888.00 2024-01-19 08:10:38.409 019 15831.80 509.32 52582.91 88888.00 2024-01-19 08:10:38.909 019 15831.75 509.37 52582.94 88888.00 2024-01-19 08:10:39.409 019 15831.71 509.36 52582.92 88888.00 2024-01-19 08:10:39.909 019 15831.73 509.37 52582.93 88888.00 2024-01-19 08:10:40.409 019 15831.71 509.37 52582.99 88888.00 2024-01-19 08:10:40.909 019 15831.73 509.37 52583.01 88888.00 2024-01-19 08:10:41.409 019 15831.72 509.37 52583.02 88888.00 2024-01-19 08:10:41.909 019 15831.71 509.39 52582.99 88888.00 2024-01-19 08:10:42.409 019 15831.75 509.33 52582.96 88888.00 2024-01-19 08:10:42.909 019 15831.72 509.37 52582.97 88888.00 2024-01-19 08:10:43.409 019 15831.71 509.37 52582.97 88888.00 2024-01-19 08:10:43.909 019 15831.69 509.35 52582.99 88888.00 2024-01-19 08:10:44.409 019 15831.64 509.35 52583.05 88888.00 2024-01-19 08:10:44.909 019 15831.61 509.33 52583.12 88888.00 2024-01-19 08:10:45.409 019 15831.60 509.32 52583.12 88888.00 2024-01-19 08:10:45.909 019 15831.65 509.31 52583.06 88888.00 2024-01-19 08:10:46.409 019 15831.67 509.28 52583.03 88888.00 2024-01-19 08:10:46.909 019 15831.63 509.25 52583.05 88888.00 2024-01-19 08:10:47.409 019 15831.67 509.25 52583.14 88888.00 2024-01-19 08:10:47.909 019 15831.67 509.31 52583.18 88888.00 2024-01-19 08:10:48.409 019 15831.66 509.28 52583.16 88888.00 2024-01-19 08:10:48.909 019 15831.72 509.28 52583.14 88888.00 2024-01-19 08:10:49.409 019 15831.73 509.25 52583.09 88888.00 2024-01-19 08:10:49.909 019 15831.75 509.25 52583.05 88888.00 2024-01-19 08:10:50.409 019 15831.71 509.27 52583.01 88888.00 2024-01-19 08:10:50.909 019 15831.73 509.26 52583.03 88888.00 2024-01-19 08:10:51.409 019 15831.74 509.24 52583.10 88888.00 2024-01-19 08:10:51.909 019 15831.71 509.26 52583.13 88888.00 2024-01-19 08:10:52.409 019 15831.67 509.24 52583.16 88888.00 2024-01-19 08:10:52.909 019 15831.70 509.23 52583.14 88888.00 2024-01-19 08:10:53.409 019 15831.73 509.28 52583.15 88888.00 2024-01-19 08:10:53.909 019 15831.73 509.26 52583.13 88888.00 2024-01-19 08:10:54.409 019 15831.71 509.30 52583.11 88888.00 2024-01-19 08:10:54.909 019 15831.71 509.32 52583.14 88888.00 2024-01-19 08:10:55.409 019 15831.72 509.27 52583.14 88888.00 2024-01-19 08:10:55.909 019 15831.69 509.25 52583.12 88888.00 2024-01-19 08:10:56.409 019 15831.74 509.25 52583.12 88888.00 2024-01-19 08:10:56.909 019 15831.81 509.27 52583.11 88888.00 2024-01-19 08:10:57.409 019 15831.80 509.28 52583.10 88888.00 2024-01-19 08:10:57.909 019 15831.79 509.32 52583.08 88888.00 2024-01-19 08:10:58.409 019 15831.75 509.31 52583.10 88888.00 2024-01-19 08:10:58.909 019 15831.81 509.32 52583.09 88888.00 2024-01-19 08:10:59.409 019 15831.85 509.34 52583.08 88888.00 2024-01-19 08:10:59.909 019 15831.90 509.33 52583.10 88888.00 2024-01-19 08:11:00.409 019 15831.84 509.30 52583.06 88888.00 2024-01-19 08:11:00.909 019 15831.85 509.30 52583.02 88888.00 2024-01-19 08:11:01.409 019 15831.92 509.31 52583.01 88888.00 2024-01-19 08:11:01.909 019 15831.93 509.28 52583.06 88888.00 2024-01-19 08:11:02.409 019 15831.96 509.26 52583.09 88888.00 2024-01-19 08:11:02.909 019 15832.00 509.25 52583.06 88888.00 2024-01-19 08:11:03.409 019 15831.98 509.23 52583.10 88888.00 2024-01-19 08:11:03.909 019 15831.98 509.30 52583.12 88888.00 2024-01-19 08:11:04.409 019 15832.05 509.33 52583.11 88888.00 2024-01-19 08:11:04.909 019 15832.09 509.30 52583.14 88888.00 2024-01-19 08:11:05.409 019 15832.07 509.32 52583.19 88888.00 2024-01-19 08:11:05.909 019 15832.11 509.35 52583.21 88888.00 2024-01-19 08:11:06.409 019 15832.12 509.36 52583.22 88888.00 2024-01-19 08:11:06.909 019 15832.15 509.37 52583.22 88888.00 2024-01-19 08:11:07.409 019 15832.14 509.40 52583.19 88888.00 2024-01-19 08:11:07.909 019 15832.11 509.35 52583.15 88888.00 2024-01-19 08:11:08.409 019 15832.12 509.33 52583.13 88888.00 2024-01-19 08:11:08.909 019 15832.17 509.34 52583.12 88888.00 2024-01-19 08:11:09.409 019 15832.20 509.37 52583.19 88888.00 2024-01-19 08:11:09.909 019 15832.19 509.41 52583.22 88888.00 2024-01-19 08:11:10.409 019 15832.20 509.41 52583.21 88888.00 2024-01-19 08:11:10.909 019 15832.18 509.39 52583.18 88888.00 2024-01-19 08:11:11.409 019 15832.21 509.40 52583.23 88888.00 2024-01-19 08:11:11.909 019 15832.23 509.40 52583.26 88888.00 2024-01-19 08:11:12.909 019 15832.23 509.40 52583.24 88888.00 2024-01-19 08:11:13.409 019 15832.23 509.36 52583.29 88888.00 2024-01-19 08:11:13.909 019 15832.30 509.39 52583.33 88888.00 2024-01-19 08:11:14.409 019 15832.30 509.40 52583.32 88888.00 2024-01-19 08:11:14.909 019 15832.26 509.42 52583.31 88888.00 2024-01-19 08:11:15.409 019 15832.26 509.44 52583.30 88888.00 2024-01-19 08:11:15.909 019 15832.28 509.48 52583.35 88888.00 2024-01-19 08:11:16.409 019 15832.33 509.47 52583.38 88888.00 2024-01-19 08:11:16.909 019 15832.39 509.42 52583.36 88888.00 2024-01-19 08:11:17.409 019 15832.41 509.37 52583.35 88888.00 2024-01-19 08:11:17.909 019 15832.42 509.41 52583.36 88888.00 2024-01-19 08:11:18.409 019 15832.43 509.43 52583.37 88888.00 2024-01-19 08:11:18.909 019 15832.41 509.47 52583.43 88888.00 2024-01-19 08:11:19.409 019 15832.39 509.48 52583.54 88888.00 2024-01-19 08:11:19.909 019 15832.46 509.51 52583.52 88888.00 2024-01-19 08:11:20.409 019 15832.48 509.51 52583.51 88888.00 2024-01-19 08:11:20.909 019 15832.42 509.50 52583.47 88888.00 2024-01-19 08:11:21.409 019 15832.42 509.50 52583.47 88888.00 2024-01-19 08:11:21.909 019 15832.36 509.54 52583.42 88888.00 2024-01-19 08:11:22.909 019 15832.44 509.54 52583.34 88888.00 2024-01-19 08:11:23.409 019 15832.45 509.52 52583.36 88888.00 2024-01-19 08:11:23.909 019 15832.46 509.52 52583.38 88888.00 2024-01-19 08:11:24.409 019 15832.47 509.48 52583.46 88888.00 2024-01-19 08:11:24.909 019 15832.48 509.44 52583.55 88888.00 2024-01-19 08:11:25.409 019 15832.47 509.47 52583.53 88888.00 2024-01-19 08:11:25.909 019 15832.47 509.43 52583.53 88888.00 2024-01-19 08:11:26.409 019 15832.51 509.40 52583.50 88888.00 2024-01-19 08:11:26.909 019 15832.50 509.41 52583.54 88888.00 2024-01-19 08:11:27.409 019 15832.50 509.45 52583.56 88888.00 2024-01-19 08:11:27.909 019 15832.54 509.44 52583.58 88888.00 2024-01-19 08:11:28.409 019 15832.55 509.45 52583.61 88888.00 2024-01-19 08:11:28.909 019 15832.59 509.49 52583.55 88888.00 2024-01-19 08:11:29.409 019 15832.60 509.51 52583.54 88888.00 2024-01-19 08:11:29.909 019 15832.60 509.52 52583.59 88888.00 2024-01-19 08:11:30.409 019 15832.56 509.50 52583.61 88888.00 2024-01-19 08:11:30.909 019 15832.61 509.52 52583.61 88888.00 2024-01-19 08:11:31.409 019 15832.61 509.52 52583.63 88888.00 2024-01-19 08:11:31.909 019 15832.62 509.57 52583.61 88888.00 2024-01-19 08:11:32.409 019 15832.61 509.57 52583.58 88888.00 2024-01-19 08:11:32.909 019 15832.63 509.54 52583.61 88888.00 2024-01-19 08:11:33.409 019 15832.60 509.51 52583.61 88888.00 2024-01-19 08:11:33.909 019 15832.63 509.52 52583.62 88888.00 2024-01-19 08:11:34.409 019 15832.66 509.54 52583.58 88888.00 2024-01-19 08:11:34.909 019 15832.63 509.53 52583.61 88888.00 2024-01-19 08:11:35.409 019 15832.63 509.51 52583.63 88888.00 2024-01-19 08:11:35.909 019 15832.63 509.51 52583.59 88888.00 2024-01-19 08:11:36.409 019 15832.63 509.51 52583.56 88888.00 2024-01-19 08:11:36.909 019 15832.69 509.47 52583.61 88888.00 2024-01-19 08:11:37.409 019 15832.66 509.50 52583.67 88888.00 2024-01-19 08:11:37.909 019 15832.63 509.53 52583.69 88888.00 2024-01-19 08:11:38.409 019 15832.65 509.56 52583.70 88888.00 2024-01-19 08:11:38.909 019 15832.69 509.57 52583.71 88888.00 2024-01-19 08:11:39.409 019 15832.74 509.59 52583.64 88888.00 2024-01-19 08:11:39.909 019 15832.74 509.60 52583.59 88888.00 2024-01-19 08:11:40.409 019 15832.77 509.58 52583.61 88888.00 2024-01-19 08:11:40.909 019 15832.77 509.57 52583.70 88888.00 2024-01-19 08:11:41.409 019 15832.74 509.58 52583.73 88888.00 2024-01-19 08:11:41.909 019 15832.73 509.59 52583.71 88888.00 2024-01-19 08:11:42.409 019 15832.77 509.56 52583.66 88888.00 2024-01-19 08:11:42.909 019 15832.78 509.52 52583.68 88888.00 2024-01-19 08:11:43.409 019 15832.73 509.54 52583.70 88888.00 2024-01-19 08:11:43.909 019 15832.77 509.61 52583.72 88888.00 2024-01-19 08:11:44.409 019 15832.78 509.63 52583.75 88888.00 2024-01-19 08:11:44.909 019 15832.80 509.62 52583.82 88888.00 2024-01-19 08:11:45.409 019 15832.77 509.57 52583.84 88888.00 2024-01-19 08:11:45.909 019 15832.78 509.59 52583.79 88888.00 2024-01-19 08:11:46.409 019 15832.75 509.56 52583.82 88888.00 2024-01-19 08:11:46.909 019 15832.71 509.53 52583.84 88888.00 2024-01-19 08:11:47.409 019 15832.69 509.58 52583.80 88888.00 2024-01-19 08:11:47.909 019 15832.70 509.62 52583.78 88888.00 2024-01-19 08:11:48.409 019 15832.70 509.62 52583.87 88888.00 2024-01-19 08:11:48.909 019 15832.68 509.59 52583.94 88888.00 2024-01-19 08:11:49.409 019 15832.66 509.56 52583.93 88888.00 2024-01-19 08:11:49.909 019 15832.68 509.63 52583.89 88888.00 2024-01-19 08:11:50.409 019 15832.71 509.58 52583.85 88888.00 2024-01-19 08:11:50.909 019 15832.72 509.61 52583.86 88888.00 2024-01-19 08:11:51.409 019 15832.73 509.68 52583.90 88888.00 2024-01-19 08:11:51.909 019 15832.77 509.70 52583.89 88888.00 2024-01-19 08:11:52.409 019 15832.78 509.67 52583.86 88888.00 2024-01-19 08:11:52.909 019 15832.78 509.68 52583.86 88888.00 2024-01-19 08:11:53.409 019 15832.77 509.69 52583.93 88888.00 2024-01-19 08:11:53.909 019 15832.79 509.69 52584.07 88888.00 2024-01-19 08:11:54.409 019 15832.77 509.73 52584.05 88888.00 2024-01-19 08:11:54.909 019 15832.77 509.71 52584.03 88888.00 2024-01-19 08:11:55.409 019 15832.78 509.69 52584.05 88888.00 2024-01-19 08:11:55.909 019 15832.78 509.75 52584.03 88888.00 2024-01-19 08:11:56.409 019 15832.79 509.74 52584.04 88888.00 2024-01-19 08:11:56.909 019 15832.80 509.77 52584.04 88888.00 2024-01-19 08:11:57.409 019 15832.83 509.82 52583.98 88888.00 2024-01-19 08:11:57.909 019 15832.89 509.82 52584.00 88888.00 2024-01-19 08:11:58.409 019 15832.87 509.80 52584.06 88888.00 2024-01-19 08:11:58.909 019 15832.90 509.77 52584.16 88888.00 2024-01-19 08:11:59.409 019 15832.81 509.82 52584.19 88888.00 2024-01-19 08:11:59.909 019 15832.85 509.82 52584.19 88888.00 2024-01-19 08:12:00.409 019 15832.91 509.83 52584.19 88888.00 2024-01-19 08:12:00.909 019 15832.88 509.84 52584.18 88888.00 2024-01-19 08:12:01.409 019 15832.88 509.84 52584.19 88888.00 2024-01-19 08:12:01.909 019 15832.97 509.83 52584.23 88888.00 2024-01-19 08:12:02.409 019 15832.93 509.85 52584.20 88888.00 2024-01-19 08:12:02.909 019 15832.93 509.86 52584.19 88888.00 2024-01-19 08:12:03.409 019 15832.91 509.88 52584.16 88888.00 2024-01-19 08:12:03.909 019 15832.89 509.89 52584.17 88888.00 2024-01-19 08:12:04.409 019 15832.89 509.88 52584.14 88888.00 2024-01-19 08:12:04.909 019 15832.91 509.88 52584.14 88888.00 2024-01-19 08:12:05.409 019 15832.93 509.91 52584.18 88888.00 2024-01-19 08:12:05.909 019 15832.93 509.91 52584.20 88888.00 2024-01-19 08:12:06.409 019 15832.92 509.91 52584.24 88888.00 2024-01-19 08:12:06.909 019 15832.90 509.91 52584.25 88888.00 2024-01-19 08:12:07.409 019 15832.92 509.92 52584.25 88888.00 2024-01-19 08:12:07.909 019 15832.97 509.95 52584.27 88888.00 2024-01-19 08:12:08.409 019 15832.98 510.00 52584.19 88888.00 2024-01-19 08:12:08.909 019 15832.91 509.96 52584.20 88888.00 2024-01-19 08:12:09.409 019 15832.91 509.96 52584.22 88888.00 2024-01-19 08:12:09.909 019 15832.96 509.95 52584.26 88888.00 2024-01-19 08:12:10.409 019 15832.96 509.93 52584.29 88888.00 2024-01-19 08:12:10.909 019 15832.97 509.94 52584.30 88888.00 2024-01-19 08:12:11.409 019 15832.96 509.95 52584.33 88888.00 2024-01-19 08:12:11.909 019 15832.96 509.99 52584.26 88888.00 2024-01-19 08:12:12.409 019 15832.96 510.02 52584.24 88888.00 2024-01-19 08:12:12.909 019 15832.94 510.05 52584.28 88888.00 2024-01-19 08:12:13.409 019 15832.99 510.05 52584.29 88888.00 2024-01-19 08:12:13.909 019 15833.00 510.09 52584.34 88888.00 2024-01-19 08:12:14.409 019 15833.01 510.11 52584.33 88888.00 2024-01-19 08:12:14.909 019 15833.02 510.12 52584.33 88888.00 2024-01-19 08:12:15.409 019 15832.93 510.13 52584.33 88888.00 2024-01-19 08:12:15.909 019 15832.92 510.18 52584.35 88888.00 2024-01-19 08:12:16.409 019 15832.94 510.17 52584.34 88888.00 2024-01-19 08:12:16.909 019 15832.98 510.18 52584.36 88888.00 2024-01-19 08:12:17.409 019 15833.01 510.21 52584.33 88888.00 2024-01-19 08:12:17.909 019 15833.06 510.23 52584.36 88888.00 2024-01-19 08:12:18.409 019 15833.03 510.27 52584.42 88888.00 2024-01-19 08:12:18.909 019 15833.00 510.27 52584.38 88888.00 2024-01-19 08:12:19.409 019 15833.06 510.25 52584.37 88888.00 2024-01-19 08:12:19.909 019 15833.05 510.27 52584.36 88888.00 2024-01-19 08:12:20.409 019 15833.07 510.29 52584.44 88888.00 2024-01-19 08:12:20.909 019 15833.12 510.32 52584.45 88888.00 2024-01-19 08:12:21.409 019 15833.12 510.37 52584.38 88888.00 2024-01-19 08:12:21.909 019 15833.10 510.37 52584.36 88888.00 2024-01-19 08:12:22.409 019 15833.15 510.36 52584.44 88888.00 2024-01-19 08:12:22.909 019 15833.15 510.38 52584.46 88888.00 2024-01-19 08:12:23.409 019 15833.12 510.38 52584.49 88888.00 2024-01-19 08:12:23.909 019 15833.14 510.40 52584.49 88888.00 2024-01-19 08:12:24.409 019 15833.12 510.44 52584.49 88888.00 2024-01-19 08:12:24.909 019 15833.16 510.46 52584.52 88888.00 2024-01-19 08:12:25.409 019 15833.18 510.51 52584.53 88888.00 2024-01-19 08:12:25.909 019 15833.19 510.49 52584.49 88888.00 2024-01-19 08:12:26.409 019 15833.17 510.47 52584.47 88888.00 2024-01-19 08:12:26.909 019 15833.21 510.46 52584.54 88888.00 2024-01-19 08:12:27.409 019 15833.20 510.48 52584.57 88888.00 2024-01-19 08:12:27.909 019 15833.20 510.53 52584.53 88888.00 2024-01-19 08:12:28.409 019 15833.20 510.57 52584.56 88888.00 2024-01-19 08:12:28.909 019 15833.24 510.61 52584.49 88888.00 2024-01-19 08:12:29.409 019 15833.27 510.56 52584.45 88888.00 2024-01-19 08:12:29.909 019 15833.24 510.56 52584.47 88888.00 2024-01-19 08:12:30.409 019 15833.23 510.54 52584.40 88888.00 2024-01-19 08:12:30.909 019 15833.30 510.55 52584.36 88888.00 2024-01-19 08:12:31.409 019 15833.30 510.57 52584.37 88888.00 2024-01-19 08:12:31.909 019 15833.30 510.57 52584.45 88888.00 2024-01-19 08:12:32.409 019 15833.30 510.55 52584.52 88888.00 2024-01-19 08:12:32.909 019 15833.29 510.54 52584.44 88888.00 2024-01-19 08:12:33.409 019 15833.24 510.52 52584.43 88888.00 2024-01-19 08:12:33.909 019 15833.24 510.52 52584.44 88888.00 2024-01-19 08:12:34.409 019 15833.25 510.55 52584.52 88888.00 2024-01-19 08:12:34.909 019 15833.23 510.58 52584.53 88888.00 2024-01-19 08:12:35.409 019 15833.25 510.57 52584.56 88888.00 2024-01-19 08:12:35.909 019 15833.24 510.61 52584.54 88888.00 2024-01-19 08:12:36.409 019 15833.30 510.62 52584.53 88888.00 2024-01-19 08:12:36.909 019 15833.32 510.62 52584.54 88888.00 2024-01-19 08:12:37.409 019 15833.33 510.61 52584.56 88888.00 2024-01-19 08:12:37.909 019 15833.34 510.64 52584.54 88888.00 2024-01-19 08:12:38.409 019 15833.30 510.63 52584.52 88888.00 2024-01-19 08:12:38.909 019 15833.30 510.61 52584.50 88888.00 2024-01-19 08:12:39.409 019 15833.35 510.64 52584.51 88888.00 2024-01-19 08:12:39.909 019 15833.38 510.66 52584.50 88888.00 2024-01-19 08:12:40.409 019 15833.39 510.69 52584.44 88888.00 2024-01-19 08:12:40.909 019 15833.43 510.70 52584.47 88888.00 2024-01-19 08:12:41.409 019 15833.41 510.73 52584.52 88888.00 2024-01-19 08:12:41.909 019 15833.37 510.75 52584.62 88888.00 2024-01-19 08:12:42.409 019 15833.43 510.78 52584.57 88888.00 2024-01-19 08:12:42.909 019 15833.44 510.79 52584.51 88888.00 2024-01-19 08:12:43.409 019 15833.41 510.77 52584.53 88888.00 2024-01-19 08:12:43.909 019 15833.43 510.79 52584.60 88888.00 2024-01-19 08:12:44.409 019 15833.45 510.82 52584.57 88888.00 2024-01-19 08:12:44.909 019 15833.46 510.84 52584.57 88888.00 2024-01-19 08:12:45.409 019 15833.47 510.83 52584.62 88888.00 2024-01-19 08:12:45.909 019 15833.55 510.83 52584.66 88888.00 2024-01-19 08:12:46.409 019 15833.54 510.84 52584.68 88888.00 2024-01-19 08:12:46.909 019 15833.56 510.86 52584.68 88888.00 2024-01-19 08:12:47.409 019 15833.59 510.88 52584.59 88888.00 2024-01-19 08:12:47.909 019 15833.57 510.90 52584.53 88888.00 2024-01-19 08:12:48.409 019 15833.61 510.87 52584.59 88888.00 2024-01-19 08:12:48.909 019 15833.60 510.88 52584.64 88888.00 2024-01-19 08:12:49.409 019 15833.68 510.87 52584.62 88888.00 2024-01-19 08:12:49.909 019 15833.72 510.89 52584.62 88888.00 2024-01-19 08:12:50.409 019 15833.73 510.96 52584.65 88888.00 2024-01-19 08:12:50.909 019 15833.72 510.96 52584.70 88888.00 2024-01-19 08:12:51.409 019 15833.68 510.95 52584.68 88888.00 2024-01-19 08:12:51.909 019 15833.63 510.96 52584.71 88888.00 2024-01-19 08:12:52.409 019 15833.71 510.97 52584.75 88888.00 2024-01-19 08:12:52.909 019 15833.74 511.01 52584.78 88888.00 2024-01-19 08:12:53.409 019 15833.75 511.01 52584.80 88888.00 2024-01-19 08:12:54.409 019 15833.78 510.97 52584.77 88888.00 2024-01-19 08:12:54.909 019 15833.77 510.97 52584.79 88888.00 2024-01-19 08:12:55.409 019 15833.82 510.97 52584.83 88888.00 2024-01-19 08:12:55.909 019 15833.88 510.97 52584.83 88888.00 2024-01-19 08:12:56.409 019 15833.87 510.99 52584.86 88888.00 2024-01-19 08:12:56.909 019 15833.89 510.99 52584.88 88888.00 2024-01-19 08:12:57.409 019 15833.89 510.98 52584.90 88888.00 2024-01-19 08:12:57.909 019 15833.91 511.00 52584.79 88888.00 2024-01-19 08:12:58.409 019 15833.93 511.05 52584.76 88888.00 2024-01-19 08:12:58.909 019 15833.95 511.04 52584.76 88888.00 2024-01-19 08:12:59.409 019 15833.97 511.05 52584.84 88888.00 2024-01-19 08:12:59.909 019 15833.96 511.05 52584.86 88888.00 2024-01-19 08:13:00.409 019 15833.97 511.08 52584.84 88888.00 2024-01-19 08:13:00.909 019 15834.08 511.10 52584.86 88888.00 2024-01-19 08:13:01.409 019 15834.09 511.09 52584.85 88888.00 2024-01-19 08:13:01.909 019 15834.09 511.09 52584.85 88888.00 2024-01-19 08:13:02.409 019 15834.11 511.10 52584.82 88888.00 2024-01-19 08:13:02.909 019 15834.11 511.14 52584.83 88888.00 2024-01-19 08:13:03.409 019 15834.09 511.14 52584.84 88888.00 2024-01-19 08:13:04.409 019 15834.13 511.15 52584.79 88888.00 2024-01-19 08:13:04.909 019 15834.15 511.17 52584.82 88888.00 2024-01-19 08:13:05.409 019 15834.17 511.21 52584.82 88888.00 2024-01-19 08:13:05.909 019 15834.20 511.26 52584.82 88888.00 2024-01-19 08:13:06.409 019 15834.23 511.25 52584.79 88888.00 2024-01-19 08:13:06.909 019 15834.26 511.24 52584.87 88888.00 2024-01-19 08:13:07.409 019 15834.26 511.26 52584.89 88888.00 2024-01-19 08:13:07.909 019 15834.26 511.25 52584.88 88888.00 2024-01-19 08:13:08.409 019 15834.26 511.23 52584.87 88888.00 2024-01-19 08:13:08.909 019 15834.31 511.17 52584.88 88888.00 2024-01-19 08:13:09.409 019 15834.35 511.20 52584.91 88888.00 2024-01-19 08:13:09.909 019 15834.36 511.25 52585.01 88888.00 2024-01-19 08:13:10.409 019 15834.38 511.25 52585.06 88888.00 2024-01-19 08:13:10.909 019 15834.43 511.25 52585.07 88888.00 2024-01-19 08:13:11.409 019 15834.47 511.27 52585.09 88888.00 2024-01-19 08:13:11.909 019 15834.45 511.26 52585.10 88888.00 2024-01-19 08:13:12.409 019 15834.51 511.25 52585.08 88888.00 2024-01-19 08:13:12.909 019 15834.54 511.26 52585.12 88888.00 2024-01-19 08:13:13.409 019 15834.53 511.27 52585.11 88888.00 2024-01-19 08:13:14.409 019 15834.53 511.25 52585.13 88888.00 2024-01-19 08:13:14.909 019 15834.56 511.31 52585.16 88888.00 2024-01-19 08:13:15.409 019 15834.63 511.36 52585.12 88888.00 2024-01-19 08:13:15.909 019 15834.61 511.36 52585.07 88888.00 2024-01-19 08:13:16.409 019 15834.56 511.39 52585.10 88888.00 2024-01-19 08:13:16.909 019 15834.59 511.34 52585.14 88888.00 2024-01-19 08:13:17.409 019 15834.67 511.36 52585.16 88888.00 2024-01-19 08:13:17.909 019 15834.67 511.38 52585.20 88888.00 2024-01-19 08:13:18.409 019 15834.68 511.38 52585.27 88888.00 2024-01-19 08:13:18.909 019 15834.67 511.41 52585.27 88888.00 2024-01-19 08:13:19.409 019 15834.69 511.41 52585.27 88888.00 2024-01-19 08:13:19.909 019 15834.72 511.40 52585.24 88888.00 2024-01-19 08:13:20.409 019 15834.74 511.40 52585.20 88888.00 2024-01-19 08:13:20.909 019 15834.83 511.41 52585.23 88888.00 2024-01-19 08:13:21.409 019 15834.81 511.44 52585.28 88888.00 2024-01-19 08:13:21.909 019 15834.82 511.44 52585.34 88888.00 2024-01-19 08:13:22.409 019 15834.83 511.43 52585.33 88888.00 2024-01-19 08:13:22.909 019 15834.82 511.44 52585.35 88888.00 2024-01-19 08:13:23.409 019 15834.87 511.49 52585.37 88888.00 2024-01-19 08:13:23.909 019 15834.85 511.56 52585.40 88888.00 2024-01-19 08:13:24.409 019 15834.86 511.59 52585.44 88888.00 2024-01-19 08:13:24.909 019 15834.92 511.61 52585.44 88888.00 2024-01-19 08:13:25.409 019 15834.96 511.61 52585.48 88888.00 2024-01-19 08:13:25.909 019 15835.01 511.64 52585.49 88888.00 2024-01-19 08:13:26.409 019 15835.01 511.66 52585.53 88888.00 2024-01-19 08:13:26.909 019 15835.01 511.66 52585.55 88888.00 2024-01-19 08:13:27.409 019 15835.06 511.65 52585.52 88888.00 2024-01-19 08:13:27.909 019 15835.14 511.66 52585.53 88888.00 2024-01-19 08:13:28.409 019 15835.17 511.70 52585.58 88888.00 2024-01-19 08:13:28.909 019 15835.16 511.72 52585.63 88888.00 2024-01-19 08:13:29.409 019 15835.15 511.72 52585.63 88888.00 2024-01-19 08:13:29.909 019 15835.18 511.76 52585.57 88888.00 2024-01-19 08:13:30.409 019 15835.20 511.77 52585.55 88888.00 2024-01-19 08:13:30.909 019 15835.20 511.79 52585.60 88888.00 2024-01-19 08:13:31.409 019 15835.17 511.84 52585.68 88888.00 2024-01-19 08:13:31.909 019 15835.23 511.86 52585.69 88888.00 2024-01-19 08:13:32.409 019 15835.27 511.87 52585.68 88888.00 2024-01-19 08:13:32.909 019 15835.28 511.86 52585.66 88888.00 2024-01-19 08:13:33.409 019 15835.34 511.82 52585.60 88888.00 2024-01-19 08:13:33.909 019 15835.34 511.81 52585.57 88888.00 2024-01-19 08:13:34.409 019 15835.32 511.82 52585.63 88888.00 2024-01-19 08:13:34.909 019 15835.33 511.84 52585.67 88888.00 2024-01-19 08:13:35.409 019 15835.38 511.83 52585.71 88888.00 2024-01-19 08:13:35.909 019 15835.37 511.83 52585.74 88888.00 2024-01-19 08:13:36.409 019 15835.40 511.84 52585.74 88888.00 2024-01-19 08:13:36.909 019 15835.37 511.89 52585.70 88888.00 2024-01-19 08:13:37.409 019 15835.40 511.91 52585.76 88888.00 2024-01-19 08:13:37.909 019 15835.38 511.89 52585.86 88888.00 2024-01-19 08:13:38.409 019 15835.38 511.90 52585.87 88888.00 2024-01-19 08:13:38.909 019 15835.38 511.90 52585.84 88888.00 2024-01-19 08:13:39.409 019 15835.38 511.92 52585.86 88888.00 2024-01-19 08:13:39.909 019 15835.42 511.92 52585.90 88888.00 2024-01-19 08:13:40.409 019 15835.38 511.94 52585.84 88888.00 2024-01-19 08:13:40.909 019 15835.45 511.89 52585.90 88888.00 2024-01-19 08:13:41.409 019 15835.51 511.94 52585.91 88888.00 2024-01-19 08:13:41.909 019 15835.52 511.98 52585.91 88888.00 2024-01-19 08:13:42.409 019 15835.51 511.92 52585.88 88888.00 2024-01-19 08:13:42.909 019 15835.55 511.96 52585.90 88888.00 2024-01-19 08:13:43.409 019 15835.55 511.95 52585.92 88888.00 2024-01-19 08:13:43.909 019 15835.54 511.96 52585.89 88888.00 2024-01-19 08:13:44.409 019 15835.56 512.03 52585.87 88888.00 2024-01-19 08:13:44.909 019 15835.55 512.03 52585.94 88888.00 2024-01-19 08:13:45.409 019 15835.58 512.00 52586.05 88888.00 2024-01-19 08:13:45.909 019 15835.65 512.01 52586.06 88888.00 2024-01-19 08:13:46.409 019 15835.64 512.05 52586.08 88888.00 2024-01-19 08:13:46.909 019 15835.67 512.08 52586.07 88888.00 2024-01-19 08:13:47.409 019 15835.62 512.08 52586.05 88888.00 2024-01-19 08:13:47.909 019 15835.70 512.09 52586.05 88888.00 2024-01-19 08:13:48.409 019 15835.71 512.09 52586.05 88888.00 2024-01-19 08:13:48.909 019 15835.69 512.03 52586.04 88888.00 2024-01-19 08:13:49.409 019 15835.63 512.05 52586.11 88888.00 2024-01-19 08:13:49.909 019 15835.62 512.05 52586.16 88888.00 2024-01-19 08:13:50.409 019 15835.67 512.04 52586.15 88888.00 2024-01-19 08:13:50.909 019 15835.68 512.04 52586.16 88888.00 2024-01-19 08:13:51.409 019 15835.63 512.03 52586.19 88888.00 2024-01-19 08:13:51.909 019 15835.63 512.08 52586.22 88888.00 2024-01-19 08:13:52.409 019 15835.70 512.11 52586.20 88888.00 2024-01-19 08:13:52.909 019 15835.73 512.04 52586.18 88888.00 2024-01-19 08:13:53.409 019 15835.76 512.07 52586.19 88888.00 2024-01-19 08:13:53.909 019 15835.78 512.12 52586.30 88888.00 2024-01-19 08:13:54.409 019 15835.74 512.18 52586.30 88888.00 2024-01-19 08:13:54.909 019 15835.73 512.19 52586.32 88888.00 2024-01-19 08:13:55.409 019 15835.81 512.20 52586.31 88888.00 2024-01-19 08:13:55.909 019 15835.79 512.20 52586.31 88888.00 2024-01-19 08:13:56.409 019 15835.74 512.19 52586.28 88888.00 2024-01-19 08:13:56.909 019 15835.77 512.19 52586.32 88888.00 2024-01-19 08:13:57.409 019 15835.79 512.18 52586.32 88888.00 2024-01-19 08:13:57.909 019 15835.86 512.15 52586.31 88888.00 2024-01-19 08:13:58.409 019 15835.86 512.17 52586.30 88888.00 2024-01-19 08:13:58.909 019 15835.86 512.17 52586.30 88888.00 2024-01-19 08:13:59.409 019 15835.86 512.18 52586.35 88888.00 2024-01-19 08:13:59.909 019 15835.86 512.19 52586.45 88888.00 2024-01-19 08:14:00.409 019 15835.90 512.15 52586.47 88888.00 2024-01-19 08:14:00.909 019 15835.91 512.12 52586.47 88888.00 2024-01-19 08:14:01.409 019 15835.88 512.16 52586.47 88888.00 2024-01-19 08:14:01.909 019 15835.82 512.25 52586.42 88888.00 2024-01-19 08:14:02.409 019 15835.87 512.21 52586.44 88888.00 2024-01-19 08:14:02.909 019 15835.92 512.21 52586.42 88888.00 2024-01-19 08:14:03.409 019 15835.89 512.24 52586.41 88888.00 2024-01-19 08:14:03.909 019 15835.87 512.24 52586.38 88888.00 2024-01-19 08:14:04.409 019 15835.92 512.26 52586.40 88888.00 2024-01-19 08:14:04.909 019 15835.92 512.30 52586.37 88888.00 2024-01-19 08:14:05.909 019 15835.94 512.20 52586.35 88888.00 2024-01-19 08:14:06.409 019 15835.94 512.24 52586.41 88888.00 2024-01-19 08:14:06.909 019 15835.95 512.31 52586.45 88888.00 2024-01-19 08:14:07.409 019 15836.01 512.35 52586.47 88888.00 2024-01-19 08:14:07.909 019 15836.04 512.35 52586.45 88888.00 2024-01-19 08:14:08.409 019 15836.09 512.36 52586.41 88888.00 2024-01-19 08:14:08.909 019 15836.13 512.38 52586.44 88888.00 2024-01-19 08:14:09.409 019 15836.10 512.38 52586.41 88888.00 2024-01-19 08:14:09.909 019 15836.09 512.37 52586.35 88888.00 2024-01-19 08:14:10.409 019 15836.09 512.41 52586.33 88888.00 2024-01-19 08:14:10.910 019 15836.13 512.43 52586.35 88888.00 2024-01-19 08:14:11.410 019 15836.16 512.44 52586.37 88888.00 2024-01-19 08:14:11.910 019 15836.18 512.48 52586.37 88888.00 2024-01-19 08:14:12.410 019 15836.16 512.47 52586.39 88888.00 2024-01-19 08:14:12.910 019 15836.19 512.47 52586.44 88888.00 2024-01-19 08:14:13.410 019 15836.26 512.52 52586.47 88888.00 2024-01-19 08:14:13.910 019 15836.24 512.51 52586.50 88888.00 2024-01-19 08:14:14.410 019 15836.25 512.50 52586.50 88888.00 2024-01-19 08:14:14.910 019 15836.24 512.47 52586.46 88888.00 2024-01-19 08:14:15.410 019 15836.21 512.54 52586.52 88888.00 2024-01-19 08:14:15.910 019 15836.25 512.59 52586.65 88888.00 2024-01-19 08:14:16.410 019 15836.30 512.55 52586.59 88888.00 2024-01-19 08:14:16.910 019 15836.32 512.56 52586.55 88888.00 2024-01-19 08:14:17.410 019 15836.35 512.60 52586.54 88888.00 2024-01-19 08:14:17.910 019 15836.41 512.61 52586.54 88888.00 2024-01-19 08:14:18.410 019 15836.39 512.63 52586.53 88888.00 2024-01-19 08:14:18.910 019 15836.41 512.68 52586.54 88888.00 2024-01-19 08:14:19.410 019 15836.41 512.69 52586.51 88888.00 2024-01-19 08:14:19.910 019 15836.42 512.65 52586.51 88888.00 2024-01-19 08:14:20.410 019 15836.46 512.69 52586.61 88888.00 2024-01-19 08:14:20.910 019 15836.49 512.70 52586.65 88888.00 2024-01-19 08:14:21.410 019 15836.48 512.73 52586.60 88888.00 2024-01-19 08:14:21.910 019 15836.55 512.79 52586.57 88888.00 2024-01-19 08:14:22.410 019 15836.58 512.79 52586.55 88888.00 2024-01-19 08:14:22.910 019 15836.54 512.80 52586.53 88888.00 2024-01-19 08:14:23.410 019 15836.54 512.84 52586.54 88888.00 2024-01-19 08:14:23.910 019 15836.54 512.85 52586.51 88888.00 2024-01-19 08:14:24.410 019 15836.58 512.85 52586.55 88888.00 2024-01-19 08:14:24.910 019 15836.62 512.86 52586.55 88888.00 2024-01-19 08:14:25.410 019 15836.59 512.88 52586.58 88888.00 2024-01-19 08:14:25.910 019 15836.63 512.90 52586.60 88888.00 2024-01-19 08:14:26.410 019 15836.60 512.94 52586.53 88888.00 2024-01-19 08:14:26.910 019 15836.55 512.95 52586.51 88888.00 2024-01-19 08:14:27.410 019 15836.57 512.93 52586.55 88888.00 2024-01-19 08:14:27.910 019 15836.67 512.96 52586.59 88888.00 2024-01-19 08:14:28.410 019 15836.64 512.95 52586.65 88888.00 2024-01-19 08:14:28.910 019 15836.66 512.97 52586.66 88888.00 2024-01-19 08:14:29.410 019 15836.64 512.99 52586.64 88888.00 2024-01-19 08:14:29.910 019 15836.70 513.00 52586.67 88888.00 2024-01-19 08:14:30.410 019 15836.69 512.99 52586.73 88888.00 2024-01-19 08:14:30.910 019 15836.68 513.03 52586.70 88888.00 2024-01-19 08:14:31.410 019 15836.67 513.05 52586.65 88888.00 2024-01-19 08:14:31.910 019 15836.71 513.04 52586.71 88888.00 2024-01-19 08:14:32.410 019 15836.73 513.07 52586.70 88888.00 2024-01-19 08:14:32.910 019 15836.72 513.10 52586.72 88888.00 2024-01-19 08:14:33.910 019 15836.71 513.11 52586.64 88888.00 2024-01-19 08:14:34.410 019 15836.73 513.12 52586.71 88888.00 2024-01-19 08:14:34.910 019 15836.73 513.10 52586.75 88888.00 2024-01-19 08:14:35.410 019 15836.71 513.10 52586.74 88888.00 2024-01-19 08:14:35.910 019 15836.67 513.12 52586.73 88888.00 2024-01-19 08:14:36.410 019 15836.67 513.12 52586.72 88888.00 2024-01-19 08:14:36.910 019 15836.69 513.16 52586.69 88888.00 2024-01-19 08:14:37.410 019 15836.67 513.19 52586.68 88888.00 2024-01-19 08:14:37.910 019 15836.64 513.21 52586.72 88888.00 2024-01-19 08:14:38.410 019 15836.66 513.21 52586.74 88888.00 2024-01-19 08:14:38.910 019 15836.68 513.22 52586.79 88888.00 2024-01-19 08:14:39.410 019 15836.71 513.25 52586.77 88888.00 2024-01-19 08:14:39.910 019 15836.71 513.28 52586.75 88888.00 2024-01-19 08:14:40.410 019 15836.71 513.30 52586.75 88888.00 2024-01-19 08:14:40.910 019 15836.70 513.26 52586.72 88888.00 2024-01-19 08:14:41.410 019 15836.69 513.28 52586.71 88888.00 2024-01-19 08:14:41.910 019 15836.72 513.30 52586.75 88888.00 2024-01-19 08:14:42.410 019 15836.81 513.31 52586.79 88888.00 2024-01-19 08:14:42.910 019 15836.76 513.32 52586.82 88888.00 2024-01-19 08:14:43.410 019 15836.75 513.32 52586.80 88888.00 2024-01-19 08:14:43.910 019 15836.76 513.36 52586.81 88888.00 2024-01-19 08:14:44.410 019 15836.77 513.39 52586.81 88888.00 2024-01-19 08:14:44.910 019 15836.79 513.39 52586.81 88888.00 2024-01-19 08:14:45.410 019 15836.78 513.41 52586.82 88888.00 2024-01-19 08:14:45.910 019 15836.73 513.43 52586.86 88888.00 2024-01-19 08:14:46.410 019 15836.79 513.40 52586.85 88888.00 2024-01-19 08:14:46.910 019 15836.79 513.43 52586.86 88888.00 2024-01-19 08:14:47.410 019 15836.78 513.47 52586.85 88888.00 2024-01-19 08:14:47.910 019 15836.75 513.47 52586.79 88888.00 2024-01-19 08:14:48.410 019 15836.80 513.48 52586.81 88888.00 2024-01-19 08:14:48.910 019 15836.86 513.48 52586.85 88888.00 2024-01-19 08:14:49.410 019 15836.90 513.50 52586.84 88888.00 2024-01-19 08:14:49.910 019 15836.87 513.57 52586.87 88888.00 2024-01-19 08:14:50.410 019 15836.85 513.58 52586.87 88888.00 2024-01-19 08:14:50.910 019 15836.86 513.54 52586.89 88888.00 2024-01-19 08:14:51.410 019 15836.87 513.52 52586.93 88888.00 2024-01-19 08:14:51.910 019 15836.88 513.57 52586.96 88888.00 2024-01-19 08:14:52.410 019 15836.89 513.60 52587.04 88888.00 2024-01-19 08:14:52.910 019 15836.91 513.63 52587.00 88888.00 2024-01-19 08:14:53.410 019 15836.89 513.62 52586.97 88888.00 2024-01-19 08:14:53.910 019 15836.89 513.59 52587.02 88888.00 2024-01-19 08:14:54.410 019 15836.91 513.59 52587.01 88888.00 2024-01-19 08:14:54.910 019 15836.89 513.55 52586.92 88888.00 2024-01-19 08:14:55.410 019 15836.91 513.56 52586.89 88888.00 2024-01-19 08:14:55.910 019 15836.87 513.56 52586.96 88888.00 2024-01-19 08:14:56.410 019 15836.87 513.58 52587.02 88888.00 2024-01-19 08:14:56.910 019 15836.81 513.56 52587.05 88888.00 2024-01-19 08:14:57.410 019 15836.89 513.58 52587.00 88888.00 2024-01-19 08:14:57.910 019 15836.87 513.59 52586.97 88888.00 2024-01-19 08:14:58.410 019 15836.85 513.64 52586.96 88888.00 2024-01-19 08:14:58.910 019 15836.84 513.64 52586.97 88888.00 2024-01-19 08:14:59.410 019 15836.87 513.65 52586.98 88888.00 2024-01-19 08:14:59.910 019 15836.90 513.69 52586.95 88888.00 2024-01-19 08:15:00.410 019 15836.88 513.72 52587.00 88888.00 2024-01-19 08:15:00.910 019 15836.85 513.69 52587.02 88888.00 2024-01-19 08:15:01.410 019 15836.81 513.67 52586.96 88888.00 2024-01-19 08:15:01.910 019 15836.82 513.67 52586.91 88888.00 2024-01-19 08:15:02.410 019 15836.80 513.72 52586.91 88888.00 2024-01-19 08:15:02.910 019 15836.81 513.72 52586.87 88888.00 2024-01-19 08:15:03.410 019 15836.80 513.71 52586.90 88888.00 2024-01-19 08:15:03.910 019 15836.76 513.72 52586.97 88888.00 2024-01-19 08:15:04.410 019 15836.75 513.72 52587.05 88888.00 2024-01-19 08:15:04.910 019 15836.77 513.68 52587.02 88888.00 2024-01-19 08:15:05.410 019 15836.81 513.69 52587.02 88888.00 2024-01-19 08:15:05.910 019 15836.81 513.73 52587.04 88888.00 2024-01-19 08:15:06.410 019 15836.77 513.72 52587.06 88888.00 2024-01-19 08:15:07.410 019 15836.73 513.77 52587.08 88888.00 2024-01-19 08:15:07.910 019 15836.73 513.80 52587.08 88888.00 2024-01-19 08:15:08.410 019 15836.73 513.78 52587.14 88888.00 2024-01-19 08:15:08.910 019 15836.73 513.77 52587.09 88888.00 2024-01-19 08:15:09.410 019 15836.72 513.80 52587.04 88888.00 2024-01-19 08:15:09.910 019 15836.72 513.82 52587.02 88888.00 2024-01-19 08:15:10.410 019 15836.72 513.83 52587.01 88888.00 2024-01-19 08:15:10.910 019 15836.71 513.88 52587.06 88888.00 2024-01-19 08:15:11.410 019 15836.72 513.85 52587.13 88888.00 2024-01-19 08:15:11.910 019 15836.75 513.85 52587.16 88888.00 2024-01-19 08:15:12.410 019 15836.72 513.84 52587.17 88888.00 2024-01-19 08:15:12.910 019 15836.72 513.86 52587.21 88888.00 2024-01-19 08:15:13.410 019 15836.76 513.84 52587.18 88888.00 2024-01-19 08:15:13.910 019 15836.79 513.84 52587.14 88888.00 2024-01-19 08:15:14.410 019 15836.78 513.84 52587.14 88888.00 2024-01-19 08:15:14.910 019 15836.79 513.86 52587.14 88888.00 2024-01-19 08:15:15.410 019 15836.81 513.83 52587.14 88888.00 2024-01-19 08:15:15.910 019 15836.79 513.85 52587.10 88888.00 2024-01-19 08:15:16.410 019 15836.79 513.84 52587.10 88888.00 2024-01-19 08:15:16.910 019 15836.75 513.85 52587.14 88888.00 2024-01-19 08:15:17.410 019 15836.76 513.90 52587.17 88888.00 2024-01-19 08:15:17.910 019 15836.73 513.88 52587.22 88888.00 2024-01-19 08:15:18.410 019 15836.72 513.89 52587.20 88888.00 2024-01-19 08:15:18.910 019 15836.75 513.90 52587.18 88888.00 2024-01-19 08:15:19.410 019 15836.72 513.92 52587.18 88888.00 2024-01-19 08:15:19.910 019 15836.71 513.93 52587.15 88888.00 2024-01-19 08:15:20.410 019 15836.67 513.91 52587.16 88888.00 2024-01-19 08:15:20.910 019 15836.68 513.88 52587.17 88888.00 2024-01-19 08:15:21.410 019 15836.69 513.86 52587.20 88888.00 2024-01-19 08:15:21.910 019 15836.68 513.88 52587.17 88888.00 2024-01-19 08:15:22.410 019 15836.64 513.90 52587.19 88888.00 2024-01-19 08:15:22.910 019 15836.64 513.90 52587.17 88888.00 2024-01-19 08:15:23.410 019 15836.64 513.92 52587.14 88888.00 2024-01-19 08:15:23.910 019 15836.66 513.93 52587.15 88888.00 2024-01-19 08:15:24.410 019 15836.67 513.93 52587.24 88888.00 2024-01-19 08:15:24.910 019 15836.69 513.93 52587.28 88888.00 2024-01-19 08:15:25.410 019 15836.64 513.91 52587.24 88888.00 2024-01-19 08:15:25.910 019 15836.57 513.92 52587.16 88888.00 2024-01-19 08:15:26.410 019 15836.62 513.99 52587.11 88888.00 2024-01-19 08:15:26.910 019 15836.58 514.01 52587.10 88888.00 2024-01-19 08:15:27.410 019 15836.58 514.00 52587.07 88888.00 2024-01-19 08:15:27.910 019 15836.50 514.00 52587.10 88888.00 2024-01-19 08:15:28.410 019 15836.48 513.99 52587.09 88888.00 2024-01-19 08:15:28.910 019 15836.50 514.02 52587.17 88888.00 2024-01-19 08:15:29.410 019 15836.50 514.05 52587.20 88888.00 2024-01-19 08:15:29.910 019 15836.49 514.05 52587.22 88888.00 2024-01-19 08:15:30.410 019 15836.45 514.09 52587.16 88888.00 2024-01-19 08:15:30.910 019 15836.45 514.09 52587.14 88888.00 2024-01-19 08:15:31.410 019 15836.45 514.11 52587.22 88888.00 2024-01-19 08:15:31.910 019 15836.41 514.10 52587.25 88888.00 2024-01-19 08:15:32.410 019 15836.34 514.14 52587.24 88888.00 2024-01-19 08:15:32.910 019 15836.31 514.17 52587.29 88888.00 2024-01-19 08:15:33.410 019 15836.36 514.17 52587.25 88888.00 2024-01-19 08:15:33.910 019 15836.41 514.17 52587.20 88888.00 2024-01-19 08:15:34.410 019 15836.43 514.20 52587.18 88888.00 2024-01-19 08:15:34.910 019 15836.43 514.19 52587.19 88888.00 2024-01-19 08:15:35.410 019 15836.40 514.23 52587.20 88888.00 2024-01-19 08:15:35.910 019 15836.40 514.20 52587.18 88888.00 2024-01-19 08:15:36.410 019 15836.39 514.15 52587.21 88888.00 2024-01-19 08:15:36.910 019 15836.35 514.15 52587.26 88888.00 2024-01-19 08:15:37.410 019 15836.28 514.15 52587.26 88888.00 2024-01-19 08:15:37.910 019 15836.27 514.15 52587.24 88888.00 2024-01-19 08:15:38.410 019 15836.26 514.15 52587.26 88888.00 2024-01-19 08:15:38.910 019 15836.27 514.15 52587.24 88888.00 2024-01-19 08:15:39.410 019 15836.27 514.15 52587.28 88888.00 2024-01-19 08:15:39.910 019 15836.25 514.15 52587.33 88888.00 2024-01-19 08:15:40.410 019 15836.22 514.14 52587.27 88888.00 2024-01-19 08:15:40.910 019 15836.24 514.11 52587.27 88888.00 2024-01-19 08:15:41.410 019 15836.19 514.10 52587.31 88888.00 2024-01-19 08:15:41.910 019 15836.17 514.11 52587.19 88888.00 2024-01-19 08:15:42.410 019 15836.19 514.11 52587.16 88888.00 2024-01-19 08:15:42.910 019 15836.22 514.14 52587.14 88888.00 2024-01-19 08:15:43.410 019 15836.23 514.16 52587.18 88888.00 2024-01-19 08:15:43.910 019 15836.25 514.18 52587.24 88888.00 2024-01-19 08:15:44.410 019 15836.21 514.16 52587.21 88888.00 2024-01-19 08:15:44.910 019 15836.12 514.14 52587.16 88888.00 2024-01-19 08:15:45.410 019 15836.10 514.14 52587.16 88888.00 2024-01-19 08:15:45.910 019 15836.19 514.14 52587.24 88888.00 2024-01-19 08:15:46.410 019 15836.18 514.15 52587.21 88888.00 2024-01-19 08:15:46.910 019 15836.16 514.16 52587.21 88888.00 2024-01-19 08:15:47.410 019 15836.14 514.16 52587.14 88888.00 2024-01-19 08:15:47.910 019 15836.14 514.19 52587.12 88888.00 2024-01-19 08:15:48.910 019 15836.08 514.19 52587.09 88888.00 2024-01-19 08:15:49.410 019 15836.05 514.17 52587.05 88888.00 2024-01-19 08:15:49.910 019 15836.08 514.17 52587.05 88888.00 2024-01-19 08:15:50.410 019 15836.08 514.17 52587.06 88888.00 2024-01-19 08:15:50.910 019 15836.06 514.18 52587.04 88888.00 2024-01-19 08:15:51.410 019 15836.06 514.16 52587.02 88888.00 2024-01-19 08:15:51.910 019 15836.09 514.17 52586.99 88888.00 2024-01-19 08:15:52.410 019 15836.08 514.17 52587.01 88888.00 2024-01-19 08:15:52.910 019 15836.04 514.16 52587.07 88888.00 2024-01-19 08:15:53.410 019 15835.99 514.18 52587.08 88888.00 2024-01-19 08:15:53.910 019 15835.95 514.12 52587.06 88888.00 2024-01-19 08:15:54.410 019 15835.91 514.10 52587.06 88888.00 2024-01-19 08:15:54.910 019 15835.88 514.09 52587.07 88888.00 2024-01-19 08:15:55.410 019 15835.91 514.10 52587.02 88888.00 2024-01-19 08:15:55.910 019 15835.87 514.11 52586.96 88888.00 2024-01-19 08:15:56.410 019 15835.87 514.11 52586.98 88888.00 2024-01-19 08:15:56.910 019 15835.89 514.12 52586.99 88888.00 2024-01-19 08:15:57.410 019 15835.83 514.14 52587.01 88888.00 2024-01-19 08:15:57.910 019 15835.82 514.17 52587.06 88888.00 2024-01-19 08:15:58.910 019 15835.78 514.11 52587.06 88888.00 2024-01-19 08:15:59.410 019 15835.76 514.10 52587.01 88888.00 2024-01-19 08:15:59.910 019 15835.74 514.07 52587.06 88888.00 2024-01-19 08:16:00.410 019 15835.73 514.07 52587.07 88888.00 2024-01-19 08:16:00.910 019 15835.78 514.08 52587.08 88888.00 2024-01-19 08:16:01.410 019 15835.73 514.09 52587.06 88888.00 2024-01-19 08:16:01.910 019 15835.67 514.08 52587.04 88888.00 2024-01-19 08:16:02.410 019 15835.65 514.07 52587.08 88888.00 2024-01-19 08:16:02.910 019 15835.64 514.08 52587.08 88888.00 2024-01-19 08:16:03.410 019 15835.67 514.08 52587.04 88888.00 2024-01-19 08:16:03.910 019 15835.64 514.07 52587.06 88888.00 2024-01-19 08:16:04.410 019 15835.62 514.05 52587.07 88888.00 2024-01-19 08:16:04.910 019 15835.58 514.09 52587.01 88888.00 2024-01-19 08:16:05.410 019 15835.60 514.08 52586.94 88888.00 2024-01-19 08:16:05.910 019 15835.55 514.09 52586.92 88888.00 2024-01-19 08:16:06.410 019 15835.52 514.09 52586.98 88888.00 2024-01-19 08:16:06.910 019 15835.53 514.03 52587.02 88888.00 2024-01-19 08:16:07.410 019 15835.52 514.05 52587.02 88888.00 2024-01-19 08:16:07.910 019 15835.46 514.05 52587.05 88888.00 2024-01-19 08:16:08.910 019 15835.44 514.02 52587.01 88888.00 2024-01-19 08:16:09.410 019 15835.46 514.08 52586.98 88888.00 2024-01-19 08:16:09.910 019 15835.42 514.11 52586.99 88888.00 2024-01-19 08:16:10.410 019 15835.45 514.11 52587.00 88888.00 2024-01-19 08:16:10.910 019 15835.44 514.08 52586.94 88888.00 2024-01-19 08:16:11.410 019 15835.42 514.07 52586.97 88888.00 2024-01-19 08:16:11.910 019 15835.45 514.07 52586.98 88888.00 2024-01-19 08:16:12.410 019 15835.42 514.08 52586.94 88888.00 2024-01-19 08:16:12.910 019 15835.42 514.08 52586.92 88888.00 2024-01-19 08:16:13.410 019 15835.41 514.08 52586.87 88888.00 2024-01-19 08:16:13.910 019 15835.36 514.09 52586.86 88888.00 2024-01-19 08:16:14.410 019 15835.33 514.10 52586.84 88888.00 2024-01-19 08:16:14.910 019 15835.38 514.10 52586.89 88888.00 2024-01-19 08:16:15.410 019 15835.42 514.11 52586.93 88888.00 2024-01-19 08:16:15.910 019 15835.41 514.14 52586.97 88888.00 2024-01-19 08:16:16.410 019 15835.40 514.14 52586.93 88888.00 2024-01-19 08:16:16.910 019 15835.41 514.15 52586.90 88888.00 2024-01-19 08:16:17.410 019 15835.44 514.15 52586.90 88888.00 2024-01-19 08:16:17.910 019 15835.44 514.15 52586.94 88888.00 2024-01-19 08:16:18.910 019 15835.45 514.14 52586.96 88888.00 2024-01-19 08:16:19.410 019 15835.46 514.10 52586.91 88888.00 2024-01-19 08:16:19.910 019 15835.47 514.11 52586.87 88888.00 2024-01-19 08:16:20.410 019 15835.44 514.11 52586.87 88888.00 2024-01-19 08:16:20.910 019 15835.37 514.10 52586.88 88888.00 2024-01-19 08:16:21.410 019 15835.37 514.14 52586.86 88888.00 2024-01-19 08:16:21.910 019 15835.42 514.11 52586.87 88888.00 2024-01-19 08:16:22.410 019 15835.41 514.10 52586.88 88888.00 2024-01-19 08:16:22.910 019 15835.46 514.10 52586.88 88888.00 2024-01-19 08:16:23.410 019 15835.42 514.14 52586.87 88888.00 2024-01-19 08:16:23.910 019 15835.41 514.09 52586.96 88888.00 2024-01-19 08:16:24.410 019 15835.45 514.06 52586.95 88888.00 2024-01-19 08:16:24.910 019 15835.42 514.06 52586.91 88888.00 2024-01-19 08:16:25.410 019 15835.38 514.08 52586.92 88888.00 2024-01-19 08:16:25.910 019 15835.42 514.07 52586.95 88888.00 2024-01-19 08:16:26.410 019 15835.43 514.07 52586.95 88888.00 2024-01-19 08:16:26.910 019 15835.44 514.09 52586.91 88888.00 2024-01-19 08:16:27.410 019 15835.38 514.06 52586.80 88888.00 2024-01-19 08:16:27.910 019 15835.40 514.06 52586.84 88888.00 2024-01-19 08:16:28.910 019 15835.43 514.10 52586.95 88888.00 2024-01-19 08:16:29.410 019 15835.44 514.09 52586.97 88888.00 2024-01-19 08:16:29.910 019 15835.38 514.08 52586.95 88888.00 2024-01-19 08:16:30.410 019 15835.36 514.07 52587.01 88888.00 2024-01-19 08:16:30.910 019 15835.33 514.05 52586.94 88888.00 2024-01-19 08:16:31.410 019 15835.37 514.07 52586.94 88888.00 2024-01-19 08:16:31.910 019 15835.38 514.11 52586.96 88888.00 2024-01-19 08:16:32.410 019 15835.37 514.10 52586.96 88888.00 2024-01-19 08:16:32.910 019 15835.37 514.08 52586.95 88888.00 2024-01-19 08:16:33.410 019 15835.40 514.07 52586.96 88888.00 2024-01-19 08:16:33.910 019 15835.42 514.08 52586.91 88888.00 2024-01-19 08:16:34.410 019 15835.42 514.11 52586.86 88888.00 2024-01-19 08:16:34.910 019 15835.38 514.14 52586.84 88888.00 2024-01-19 08:16:35.410 019 15835.42 514.11 52586.90 88888.00 2024-01-19 08:16:35.910 019 15835.38 514.11 52586.89 88888.00 2024-01-19 08:16:36.410 019 15835.35 514.15 52586.94 88888.00 2024-01-19 08:16:36.910 019 15835.33 514.15 52586.95 88888.00 2024-01-19 08:16:37.410 019 15835.40 514.12 52586.95 88888.00 2024-01-19 08:16:37.910 019 15835.37 514.14 52586.97 88888.00 2024-01-19 08:16:38.410 019 15835.38 514.15 52586.93 88888.00 2024-01-19 08:16:38.910 019 15835.42 514.16 52586.93 88888.00 2024-01-19 08:16:39.410 019 15835.37 514.19 52586.90 88888.00 2024-01-19 08:16:39.910 019 15835.38 514.20 52586.89 88888.00 2024-01-19 08:16:40.410 019 15835.41 514.20 52586.92 88888.00 2024-01-19 08:16:40.910 019 15835.37 514.25 52586.92 88888.00 2024-01-19 08:16:41.410 019 15835.36 514.26 52586.86 88888.00 2024-01-19 08:16:41.910 019 15835.35 514.26 52586.80 88888.00 2024-01-19 08:16:42.410 019 15835.33 514.27 52586.88 88888.00 2024-01-19 08:16:42.910 019 15835.32 514.27 52586.90 88888.00 2024-01-19 08:16:43.410 019 15835.33 514.25 52586.95 88888.00 2024-01-19 08:16:43.910 019 15835.32 514.25 52586.96 88888.00 2024-01-19 08:16:44.410 019 15835.33 514.24 52586.91 88888.00 2024-01-19 08:16:44.910 019 15835.35 514.25 52586.95 88888.00 2024-01-19 08:16:45.410 019 15835.38 514.25 52587.01 88888.00 2024-01-19 08:16:45.910 019 15835.38 514.27 52587.04 88888.00 2024-01-19 08:16:46.410 019 15835.32 514.26 52587.05 88888.00 2024-01-19 08:16:46.910 019 15835.32 514.24 52586.97 88888.00 2024-01-19 08:16:47.410 019 15835.34 514.28 52586.89 88888.00 2024-01-19 08:16:47.910 019 15835.37 514.27 52586.92 88888.00 2024-01-19 08:16:48.410 019 15835.36 514.28 52586.91 88888.00 2024-01-19 08:16:48.910 019 15835.35 514.29 52586.94 88888.00 2024-01-19 08:16:49.410 019 15835.41 514.28 52586.94 88888.00 2024-01-19 08:16:49.910 019 15835.44 514.32 52586.91 88888.00 2024-01-19 08:16:50.410 019 15835.46 514.26 52586.97 88888.00 2024-01-19 08:16:50.910 019 15835.45 514.27 52587.01 88888.00 2024-01-19 08:16:51.410 019 15835.40 514.31 52586.98 88888.00 2024-01-19 08:16:51.910 019 15835.42 514.31 52586.94 88888.00 2024-01-19 08:16:52.410 019 15835.40 514.26 52586.94 88888.00 2024-01-19 08:16:52.910 019 15835.41 514.25 52586.93 88888.00 2024-01-19 08:16:53.410 019 15835.46 514.26 52586.93 88888.00 2024-01-19 08:16:53.910 019 15835.41 514.26 52586.93 88888.00 2024-01-19 08:16:54.410 019 15835.37 514.24 52586.95 88888.00 2024-01-19 08:16:54.910 019 15835.44 514.26 52586.92 88888.00 2024-01-19 08:16:55.410 019 15835.49 514.27 52586.90 88888.00 2024-01-19 08:16:55.910 019 15835.50 514.24 52586.84 88888.00 2024-01-19 08:16:56.410 019 15835.45 514.19 52586.86 88888.00 2024-01-19 08:16:56.910 019 15835.42 514.25 52586.88 88888.00 2024-01-19 08:16:57.410 019 15835.41 514.28 52586.87 88888.00 2024-01-19 08:16:57.910 019 15835.47 514.26 52586.88 88888.00 2024-01-19 08:16:58.410 019 15835.51 514.23 52586.89 88888.00 2024-01-19 08:16:58.910 019 15835.44 514.20 52586.87 88888.00 2024-01-19 08:16:59.410 019 15835.47 514.17 52586.85 88888.00 2024-01-19 08:16:59.910 019 15835.52 514.17 52586.85 88888.00 2024-01-19 08:17:00.410 019 15835.47 514.24 52586.85 88888.00 2024-01-19 08:17:00.910 019 15835.47 514.23 52586.84 88888.00 2024-01-19 08:17:01.410 019 15835.52 514.17 52586.81 88888.00 2024-01-19 08:17:01.910 019 15835.55 514.17 52586.74 88888.00 2024-01-19 08:17:02.410 019 15835.56 514.18 52586.75 88888.00 2024-01-19 08:17:02.910 019 15835.56 514.17 52586.73 88888.00 2024-01-19 08:17:03.410 019 15835.60 514.21 52586.70 88888.00 2024-01-19 08:17:03.910 019 15835.62 514.21 52586.70 88888.00 2024-01-19 08:17:04.410 019 15835.62 514.19 52586.73 88888.00 2024-01-19 08:17:04.910 019 15835.62 514.19 52586.80 88888.00 2024-01-19 08:17:05.410 019 15835.67 514.21 52586.75 88888.00 2024-01-19 08:17:05.910 019 15835.64 514.20 52586.71 88888.00 2024-01-19 08:17:06.410 019 15835.64 514.25 52586.71 88888.00 2024-01-19 08:17:06.910 019 15835.67 514.23 52586.73 88888.00 2024-01-19 08:17:07.410 019 15835.68 514.24 52586.74 88888.00 2024-01-19 08:17:07.910 019 15835.73 514.21 52586.76 88888.00 2024-01-19 08:17:08.410 019 15835.72 514.20 52586.75 88888.00 2024-01-19 08:17:08.910 019 15835.73 514.19 52586.73 88888.00 2024-01-19 08:17:09.410 019 15835.70 514.19 52586.73 88888.00 2024-01-19 08:17:09.910 019 15835.71 514.21 52586.66 88888.00 2024-01-19 08:17:10.410 019 15835.78 514.20 52586.71 88888.00 2024-01-19 08:17:10.910 019 15835.79 514.21 52586.73 88888.00 2024-01-19 08:17:11.410 019 15835.80 514.27 52586.74 88888.00 2024-01-19 08:17:11.910 019 15835.79 514.26 52586.78 88888.00 2024-01-19 08:17:12.410 019 15835.80 514.26 52586.80 88888.00 2024-01-19 08:17:12.910 019 15835.80 514.26 52586.79 88888.00 2024-01-19 08:17:13.410 019 15835.82 514.26 52586.76 88888.00 2024-01-19 08:17:13.910 019 15835.87 514.24 52586.77 88888.00 2024-01-19 08:17:14.410 019 15835.87 514.25 52586.78 88888.00 2024-01-19 08:17:14.910 019 15835.88 514.24 52586.77 88888.00 2024-01-19 08:17:15.410 019 15835.90 514.26 52586.74 88888.00 2024-01-19 08:17:15.910 019 15835.89 514.21 52586.73 88888.00 2024-01-19 08:17:16.410 019 15835.89 514.21 52586.80 88888.00 2024-01-19 08:17:16.910 019 15835.94 514.24 52586.80 88888.00 2024-01-19 08:17:17.410 019 15835.92 514.24 52586.75 88888.00 2024-01-19 08:17:17.910 019 15835.88 514.27 52586.74 88888.00 2024-01-19 08:17:18.410 019 15835.90 514.28 52586.77 88888.00 2024-01-19 08:17:18.910 019 15835.94 514.26 52586.81 88888.00 2024-01-19 08:17:19.410 019 15835.96 514.28 52586.84 88888.00 2024-01-19 08:17:20.410 019 15835.97 514.25 52586.86 88888.00 2024-01-19 08:17:20.910 019 15835.98 514.25 52586.85 88888.00 2024-01-19 08:17:21.410 019 15835.99 514.29 52586.79 88888.00 2024-01-19 08:17:21.910 019 15835.98 514.33 52586.80 88888.00 2024-01-19 08:17:22.410 019 15835.99 514.29 52586.77 88888.00 2024-01-19 08:17:22.910 019 15836.01 514.31 52586.84 88888.00 2024-01-19 08:17:23.410 019 15835.96 514.31 52586.78 88888.00 2024-01-19 08:17:23.910 019 15835.95 514.28 52586.71 88888.00 2024-01-19 08:17:24.410 019 15836.03 514.26 52586.66 88888.00 2024-01-19 08:17:24.910 019 15836.03 514.27 52586.66 88888.00 2024-01-19 08:17:25.410 019 15836.04 514.25 52586.71 88888.00 2024-01-19 08:17:25.910 019 15836.05 514.25 52586.78 88888.00 2024-01-19 08:17:26.410 019 15836.06 514.25 52586.82 88888.00 2024-01-19 08:17:26.910 019 15835.98 514.23 52586.75 88888.00 2024-01-19 08:17:27.410 019 15836.01 514.23 52586.72 88888.00 2024-01-19 08:17:27.910 019 15836.09 514.23 52586.72 88888.00 2024-01-19 08:17:28.410 019 15836.10 514.25 52586.71 88888.00 2024-01-19 08:17:28.910 019 15836.10 514.23 52586.74 88888.00 2024-01-19 08:17:29.410 019 15836.13 514.23 52586.75 88888.00 2024-01-19 08:17:30.410 019 15836.08 514.12 52586.68 88888.00 2024-01-19 08:17:30.910 019 15836.12 514.18 52586.70 88888.00 2024-01-19 08:17:31.410 019 15836.16 514.16 52586.71 88888.00 2024-01-19 08:17:31.910 019 15836.10 514.16 52586.72 88888.00 2024-01-19 08:17:32.410 019 15836.06 514.18 52586.64 88888.00 2024-01-19 08:17:32.910 019 15836.08 514.19 52586.64 88888.00 2024-01-19 08:17:33.410 019 15836.14 514.16 52586.67 88888.00 2024-01-19 08:17:33.910 019 15836.14 514.15 52586.65 88888.00 2024-01-19 08:17:34.410 019 15836.13 514.16 52586.66 88888.00 2024-01-19 08:17:34.910 019 15836.14 514.18 52586.70 88888.00 2024-01-19 08:17:35.410 019 15836.18 514.19 52586.72 88888.00 2024-01-19 08:17:35.910 019 15836.18 514.14 52586.73 88888.00 2024-01-19 08:17:36.410 019 15836.19 514.15 52586.76 88888.00 2024-01-19 08:17:36.910 019 15836.22 514.17 52586.70 88888.00 2024-01-19 08:17:37.410 019 15836.21 514.17 52586.66 88888.00 2024-01-19 08:17:37.910 019 15836.26 514.15 52586.67 88888.00 2024-01-19 08:17:38.410 019 15836.32 514.15 52586.71 88888.00 2024-01-19 08:17:38.910 019 15836.24 514.16 52586.70 88888.00 2024-01-19 08:17:39.410 019 15836.23 514.16 52586.70 88888.00 2024-01-19 08:17:40.410 019 15836.30 514.16 52586.73 88888.00 2024-01-19 08:17:40.910 019 15836.32 514.16 52586.71 88888.00 2024-01-19 08:17:41.410 019 15836.33 514.17 52586.76 88888.00 2024-01-19 08:17:41.910 019 15836.36 514.19 52586.77 88888.00 2024-01-19 08:17:42.410 019 15836.36 514.19 52586.77 88888.00 2024-01-19 08:17:42.910 019 15836.36 514.17 52586.73 88888.00 2024-01-19 08:17:43.410 019 15836.39 514.17 52586.71 88888.00 2024-01-19 08:17:43.910 019 15836.42 514.24 52586.75 88888.00 2024-01-19 08:17:44.410 019 15836.41 514.26 52586.79 88888.00 2024-01-19 08:17:44.910 019 15836.39 514.27 52586.78 88888.00 2024-01-19 08:17:45.410 019 15836.43 514.24 52586.71 88888.00 2024-01-19 08:17:45.910 019 15836.43 514.26 52586.71 88888.00 2024-01-19 08:17:46.410 019 15836.45 514.29 52586.72 88888.00 2024-01-19 08:17:46.910 019 15836.45 514.27 52586.72 88888.00 2024-01-19 08:17:47.410 019 15836.54 514.29 52586.78 88888.00 2024-01-19 08:17:47.910 019 15836.53 514.28 52586.80 88888.00 2024-01-19 08:17:48.410 019 15836.53 514.32 52586.81 88888.00 2024-01-19 08:17:48.910 019 15836.50 514.32 52586.80 88888.00 2024-01-19 08:17:49.410 019 15836.55 514.28 52586.80 88888.00 2024-01-19 08:17:49.910 019 15836.57 514.29 52586.74 88888.00 2024-01-19 08:17:50.410 019 15836.54 514.26 52586.75 88888.00 2024-01-19 08:17:50.910 019 15836.57 514.26 52586.76 88888.00 2024-01-19 08:17:51.410 019 15836.66 514.26 52586.76 88888.00 2024-01-19 08:17:51.910 019 15836.63 514.31 52586.76 88888.00 2024-01-19 08:17:52.410 019 15836.60 514.31 52586.69 88888.00 2024-01-19 08:17:52.910 019 15836.64 514.31 52586.69 88888.00 2024-01-19 08:17:53.410 019 15836.64 514.31 52586.68 88888.00 2024-01-19 08:17:53.910 019 15836.69 514.31 52586.72 88888.00 2024-01-19 08:17:54.410 019 15836.67 514.35 52586.80 88888.00 2024-01-19 08:17:54.910 019 15836.71 514.40 52586.82 88888.00 2024-01-19 08:17:55.410 019 15836.73 514.37 52586.80 88888.00 2024-01-19 08:17:55.910 019 15836.75 514.40 52586.73 88888.00 2024-01-19 08:17:56.410 019 15836.76 514.43 52586.77 88888.00 2024-01-19 08:17:56.910 019 15836.77 514.43 52586.81 88888.00 2024-01-19 08:17:57.410 019 15836.82 514.41 52586.81 88888.00 2024-01-19 08:17:57.910 019 15836.84 514.38 52586.85 88888.00 2024-01-19 08:17:58.410 019 15836.81 514.38 52586.84 88888.00 2024-01-19 08:17:58.910 019 15836.85 514.43 52586.88 88888.00 2024-01-19 08:17:59.410 019 15836.82 514.46 52586.87 88888.00 2024-01-19 08:18:00.410 019 15836.93 514.44 52586.87 88888.00 2024-01-19 08:18:00.910 019 15836.99 514.47 52586.86 88888.00 2024-01-19 08:18:01.410 019 15836.98 514.46 52586.89 88888.00 2024-01-19 08:18:01.910 019 15836.96 514.51 52586.89 88888.00 2024-01-19 08:18:02.410 019 15836.99 514.55 52586.87 88888.00 2024-01-19 08:18:02.910 019 15836.98 514.52 52586.87 88888.00 2024-01-19 08:18:03.410 019 15836.97 514.51 52586.89 88888.00 2024-01-19 08:18:03.910 019 15836.99 514.50 52586.87 88888.00 2024-01-19 08:18:04.410 019 15837.03 514.51 52586.87 88888.00 2024-01-19 08:18:04.910 019 15837.03 514.52 52586.87 88888.00 2024-01-19 08:18:05.410 019 15837.03 514.49 52586.84 88888.00 2024-01-19 08:18:05.910 019 15837.04 514.51 52586.86 88888.00 2024-01-19 08:18:06.410 019 15837.09 514.47 52586.78 88888.00 2024-01-19 08:18:06.910 019 15837.06 514.47 52586.82 88888.00 2024-01-19 08:18:07.410 019 15837.06 514.44 52586.89 88888.00 2024-01-19 08:18:07.910 019 15837.03 514.44 52586.86 88888.00 2024-01-19 08:18:08.410 019 15837.07 514.45 52586.89 88888.00 2024-01-19 08:18:08.910 019 15837.08 514.44 52586.89 88888.00 2024-01-19 08:18:09.410 019 15837.09 514.42 52586.86 88888.00 2024-01-19 08:18:09.910 019 15837.11 514.45 52586.85 88888.00 2024-01-19 08:18:10.410 019 15837.17 514.49 52586.86 88888.00 2024-01-19 08:18:10.910 019 15837.17 514.50 52586.96 88888.00 2024-01-19 08:18:11.410 019 15837.15 514.49 52587.01 88888.00 2024-01-19 08:18:11.910 019 15837.17 514.52 52586.99 88888.00 2024-01-19 08:18:12.410 019 15837.19 514.53 52586.95 88888.00 2024-01-19 08:18:12.910 019 15837.19 514.57 52586.95 88888.00 2024-01-19 08:18:13.410 019 15837.21 514.54 52586.98 88888.00 2024-01-19 08:18:13.910 019 15837.23 514.57 52586.94 88888.00 2024-01-19 08:18:14.410 019 15837.27 514.62 52586.93 88888.00 2024-01-19 08:18:14.910 019 15837.30 514.62 52586.95 88888.00 2024-01-19 08:18:15.410 019 15837.32 514.64 52586.93 88888.00 2024-01-19 08:18:15.910 019 15837.35 514.66 52586.96 88888.00 2024-01-19 08:18:16.410 019 15837.43 514.66 52586.97 88888.00 2024-01-19 08:18:16.910 019 15837.44 514.71 52586.97 88888.00 2024-01-19 08:18:17.410 019 15837.41 514.71 52586.99 88888.00 2024-01-19 08:18:17.910 019 15837.40 514.71 52586.96 88888.00 2024-01-19 08:18:18.410 019 15837.42 514.70 52586.99 88888.00 2024-01-19 08:18:18.910 019 15837.42 514.71 52586.97 88888.00 2024-01-19 08:18:19.410 019 15837.40 514.69 52586.96 88888.00 2024-01-19 08:18:19.910 019 15837.37 514.70 52587.00 88888.00 2024-01-19 08:18:20.410 019 15837.39 514.68 52587.02 88888.00 2024-01-19 08:18:20.910 019 15837.41 514.66 52587.01 88888.00 2024-01-19 08:18:21.410 019 15837.40 514.64 52587.01 88888.00 2024-01-19 08:18:21.910 019 15837.37 514.67 52587.00 88888.00 2024-01-19 08:18:22.410 019 15837.39 514.70 52587.00 88888.00 2024-01-19 08:18:22.910 019 15837.43 514.71 52587.01 88888.00 2024-01-19 08:18:23.410 019 15837.44 514.69 52586.97 88888.00 2024-01-19 08:18:23.910 019 15837.42 514.71 52586.98 88888.00 2024-01-19 08:18:24.410 019 15837.37 514.70 52587.02 88888.00 2024-01-19 08:18:24.910 019 15837.44 514.66 52587.04 88888.00 2024-01-19 08:18:25.410 019 15837.48 514.66 52587.00 88888.00 2024-01-19 08:18:25.910 019 15837.52 514.71 52586.97 88888.00 2024-01-19 08:18:26.410 019 15837.52 514.70 52587.04 88888.00 2024-01-19 08:18:26.910 019 15837.57 514.70 52587.05 88888.00 2024-01-19 08:18:27.410 019 15837.59 514.75 52587.00 88888.00 2024-01-19 08:18:27.910 019 15837.57 514.77 52586.97 88888.00 2024-01-19 08:18:28.410 019 15837.59 514.78 52586.93 88888.00 2024-01-19 08:18:28.910 019 15837.59 514.81 52586.97 88888.00 2024-01-19 08:18:29.410 019 15837.57 514.81 52586.97 88888.00 2024-01-19 08:18:29.910 019 15837.59 514.73 52587.01 88888.00 2024-01-19 08:18:30.410 019 15837.60 514.77 52587.02 88888.00 2024-01-19 08:18:30.910 019 15837.68 514.76 52587.01 88888.00 2024-01-19 08:18:31.410 019 15837.71 514.75 52587.02 88888.00 2024-01-19 08:18:31.910 019 15837.66 514.73 52587.01 88888.00 2024-01-19 08:18:32.410 019 15837.68 514.77 52586.99 88888.00 2024-01-19 08:18:32.910 019 15837.68 514.84 52587.00 88888.00 2024-01-19 08:18:33.410 019 15837.70 514.84 52587.00 88888.00 2024-01-19 08:18:33.910 019 15837.72 514.81 52587.00 88888.00 2024-01-19 08:18:34.410 019 15837.76 514.79 52586.97 88888.00 2024-01-19 08:18:34.910 019 15837.71 514.79 52586.97 88888.00 2024-01-19 08:18:35.410 019 15837.69 514.80 52586.99 88888.00 2024-01-19 08:18:35.910 019 15837.67 514.85 52587.01 88888.00 2024-01-19 08:18:36.410 019 15837.71 514.88 52586.94 88888.00 2024-01-19 08:18:36.910 019 15837.78 514.88 52586.98 88888.00 2024-01-19 08:18:37.410 019 15837.78 514.88 52587.00 88888.00 2024-01-19 08:18:37.910 019 15837.76 514.89 52587.05 88888.00 2024-01-19 08:18:38.410 019 15837.78 514.94 52587.02 88888.00 2024-01-19 08:18:38.910 019 15837.77 514.98 52587.04 88888.00 2024-01-19 08:18:39.410 019 15837.78 514.98 52587.02 88888.00 2024-01-19 08:18:39.910 019 15837.82 515.01 52587.02 88888.00 2024-01-19 08:18:40.411 019 15837.77 515.01 52587.06 88888.00 2024-01-19 08:18:40.911 019 15837.76 514.97 52587.04 88888.00 2024-01-19 08:18:41.411 019 15837.81 514.97 52587.04 88888.00 2024-01-19 08:18:41.911 019 15837.87 514.99 52587.06 88888.00 2024-01-19 08:18:42.411 019 15837.86 515.07 52587.05 88888.00 2024-01-19 08:18:42.911 019 15837.82 515.07 52587.05 88888.00 2024-01-19 08:18:43.411 019 15837.82 515.06 52587.09 88888.00 2024-01-19 08:18:43.911 019 15837.88 515.04 52587.10 88888.00 2024-01-19 08:18:44.411 019 15837.86 515.05 52587.07 88888.00 2024-01-19 08:18:44.911 019 15837.87 515.03 52587.09 88888.00 2024-01-19 08:18:45.411 019 15837.86 515.07 52587.12 88888.00 2024-01-19 08:18:45.911 019 15837.89 515.13 52587.11 88888.00 2024-01-19 08:18:46.411 019 15837.89 515.13 52587.13 88888.00 2024-01-19 08:18:46.911 019 15837.86 515.11 52587.13 88888.00 2024-01-19 08:18:47.411 019 15837.81 515.07 52587.13 88888.00 2024-01-19 08:18:47.911 019 15837.88 515.10 52587.11 88888.00 2024-01-19 08:18:48.411 019 15837.85 515.06 52587.07 88888.00 2024-01-19 08:18:48.911 019 15837.89 515.05 52587.09 88888.00 2024-01-19 08:18:49.411 019 15837.89 515.09 52587.06 88888.00 2024-01-19 08:18:49.911 019 15837.90 515.07 52587.02 88888.00 2024-01-19 08:18:50.411 019 15837.90 515.04 52587.02 88888.00 2024-01-19 08:18:50.911 019 15837.94 515.10 52587.07 88888.00 2024-01-19 08:18:51.411 019 15837.88 515.12 52587.11 88888.00 2024-01-19 08:18:51.911 019 15837.85 515.13 52587.17 88888.00 2024-01-19 08:18:52.411 019 15837.81 515.14 52587.15 88888.00 2024-01-19 08:18:52.911 019 15837.78 515.15 52587.14 88888.00 2024-01-19 08:18:53.411 019 15837.78 515.14 52587.14 88888.00 2024-01-19 08:18:53.911 019 15837.82 515.10 52587.13 88888.00 2024-01-19 08:18:54.411 019 15837.85 515.09 52587.09 88888.00 2024-01-19 08:18:54.911 019 15837.85 515.07 52587.07 88888.00 2024-01-19 08:18:55.411 019 15837.85 515.07 52587.11 88888.00 2024-01-19 08:18:55.911 019 15837.87 515.07 52587.07 88888.00 2024-01-19 08:18:56.411 019 15837.90 515.11 52586.98 88888.00 2024-01-19 08:18:56.911 019 15837.88 515.12 52587.00 88888.00 2024-01-19 08:18:57.411 019 15837.81 515.11 52587.01 88888.00 2024-01-19 08:18:57.911 019 15837.73 515.10 52587.02 88888.00 2024-01-19 08:18:58.411 019 15837.78 515.09 52587.11 88888.00 2024-01-19 08:18:58.911 019 15837.79 515.04 52587.10 88888.00 2024-01-19 08:18:59.411 019 15837.76 515.01 52587.05 88888.00 2024-01-19 08:18:59.911 019 15837.80 515.04 52587.00 88888.00 2024-01-19 08:19:00.411 019 15837.85 515.04 52587.05 88888.00 2024-01-19 08:19:00.911 019 15837.86 515.06 52587.06 88888.00 2024-01-19 08:19:01.911 019 15837.87 515.02 52587.02 88888.00 2024-01-19 08:19:02.411 019 15837.89 515.06 52586.99 88888.00 2024-01-19 08:19:02.911 019 15837.91 515.11 52586.98 88888.00 2024-01-19 08:19:03.411 019 15837.89 515.13 52587.02 88888.00 2024-01-19 08:19:03.911 019 15837.88 515.09 52587.08 88888.00 2024-01-19 08:19:04.411 019 15837.96 515.10 52587.01 88888.00 2024-01-19 08:19:04.911 019 15837.95 515.10 52586.99 88888.00 2024-01-19 08:19:05.411 019 15837.95 515.10 52587.02 88888.00 2024-01-19 08:19:05.911 019 15837.94 515.10 52587.00 88888.00 2024-01-19 08:19:06.411 019 15837.93 515.11 52587.04 88888.00 2024-01-19 08:19:06.911 019 15837.94 515.13 52587.02 88888.00 2024-01-19 08:19:07.411 019 15837.88 515.11 52587.02 88888.00 2024-01-19 08:19:07.911 019 15837.86 515.10 52587.06 88888.00 2024-01-19 08:19:08.411 019 15837.82 515.09 52587.04 88888.00 2024-01-19 08:19:08.911 019 15837.79 515.10 52587.05 88888.00 2024-01-19 08:19:09.411 019 15837.78 515.06 52587.10 88888.00 2024-01-19 08:19:09.911 019 15837.75 515.06 52587.12 88888.00 2024-01-19 08:19:10.411 019 15837.80 515.07 52587.00 88888.00 2024-01-19 08:19:10.911 019 15837.86 515.06 52587.02 88888.00 2024-01-19 08:19:11.411 019 15837.81 515.11 52587.10 88888.00 2024-01-19 08:19:11.911 019 15837.82 515.11 52587.14 88888.00 2024-01-19 08:19:12.411 019 15837.82 515.10 52587.18 88888.00 2024-01-19 08:19:12.911 019 15837.79 515.03 52587.20 88888.00 2024-01-19 08:19:13.411 019 15837.82 515.05 52587.18 88888.00 2024-01-19 08:19:13.911 019 15837.86 515.06 52587.21 88888.00 2024-01-19 08:19:14.411 019 15837.84 515.06 52587.20 88888.00 2024-01-19 08:19:14.911 019 15837.85 515.09 52587.19 88888.00 2024-01-19 08:19:15.411 019 15837.90 515.06 52587.20 88888.00 2024-01-19 08:19:15.911 019 15837.87 515.02 52587.21 88888.00 2024-01-19 08:19:16.411 019 15837.87 515.03 52587.21 88888.00 2024-01-19 08:19:16.911 019 15837.94 515.04 52587.22 88888.00 2024-01-19 08:19:17.411 019 15837.94 515.05 52587.18 88888.00 2024-01-19 08:19:17.911 019 15837.91 515.06 52587.17 88888.00 2024-01-19 08:19:18.411 019 15837.88 514.99 52587.17 88888.00 2024-01-19 08:19:18.911 019 15837.84 514.99 52587.17 88888.00 2024-01-19 08:19:19.411 019 15837.85 515.02 52587.19 88888.00 2024-01-19 08:19:19.911 019 15837.82 515.02 52587.28 88888.00 2024-01-19 08:19:20.411 019 15837.85 515.01 52587.29 88888.00 2024-01-19 08:19:20.911 019 15837.84 515.02 52587.32 88888.00 2024-01-19 08:19:21.411 019 15837.87 515.02 52587.33 88888.00 2024-01-19 08:19:21.911 019 15837.91 515.01 52587.29 88888.00 2024-01-19 08:19:22.411 019 15837.93 515.02 52587.29 88888.00 2024-01-19 08:19:22.911 019 15837.94 515.02 52587.31 88888.00 2024-01-19 08:19:23.411 019 15837.89 515.04 52587.22 88888.00 2024-01-19 08:19:23.911 019 15837.87 515.03 52587.26 88888.00 2024-01-19 08:19:24.411 019 15837.90 514.99 52587.24 88888.00 2024-01-19 08:19:24.911 019 15837.88 515.02 52587.18 88888.00 2024-01-19 08:19:25.411 019 15837.86 515.07 52587.17 88888.00 2024-01-19 08:19:25.911 019 15837.84 515.05 52587.18 88888.00 2024-01-19 08:19:26.411 019 15837.89 515.03 52587.19 88888.00 2024-01-19 08:19:26.911 019 15837.91 514.99 52587.27 88888.00 2024-01-19 08:19:27.411 019 15837.89 515.03 52587.27 88888.00 2024-01-19 08:19:27.911 019 15837.88 515.04 52587.25 88888.00 2024-01-19 08:19:28.411 019 15837.88 515.02 52587.29 88888.00 2024-01-19 08:19:28.911 019 15837.88 514.98 52587.29 88888.00 2024-01-19 08:19:29.411 019 15837.87 514.96 52587.32 88888.00 2024-01-19 08:19:29.911 019 15837.89 514.94 52587.33 88888.00 2024-01-19 08:19:30.411 019 15837.93 514.96 52587.30 88888.00 2024-01-19 08:19:30.911 019 15837.90 514.95 52587.30 88888.00 2024-01-19 08:19:31.411 019 15837.89 514.93 52587.25 88888.00 2024-01-19 08:19:31.911 019 15837.88 514.94 52587.18 88888.00 2024-01-19 08:19:32.411 019 15837.90 514.97 52587.17 88888.00 2024-01-19 08:19:32.911 019 15837.94 514.99 52587.18 88888.00 2024-01-19 08:19:33.411 019 15837.89 514.99 52587.21 88888.00 2024-01-19 08:19:33.911 019 15837.90 514.99 52587.27 88888.00 2024-01-19 08:19:34.411 019 15837.98 514.99 52587.24 88888.00 2024-01-19 08:19:34.911 019 15837.98 515.03 52587.19 88888.00 2024-01-19 08:19:35.411 019 15838.00 515.06 52587.11 88888.00 2024-01-19 08:19:35.911 019 15838.00 515.07 52587.11 88888.00 2024-01-19 08:19:36.411 019 15837.97 515.10 52587.18 88888.00 2024-01-19 08:19:36.911 019 15837.95 515.07 52587.20 88888.00 2024-01-19 08:19:37.411 019 15837.99 515.04 52587.21 88888.00 2024-01-19 08:19:37.911 019 15837.99 515.05 52587.20 88888.00 2024-01-19 08:19:38.411 019 15837.94 515.07 52587.18 88888.00 2024-01-19 08:19:38.911 019 15837.93 515.06 52587.16 88888.00 2024-01-19 08:19:39.911 019 15837.96 515.10 52587.13 88888.00 2024-01-19 08:19:40.411 019 15837.95 515.12 52587.18 88888.00 2024-01-19 08:19:40.911 019 15837.95 515.11 52587.20 88888.00 2024-01-19 08:19:41.411 019 15838.00 515.09 52587.18 88888.00 2024-01-19 08:19:41.911 019 15838.04 515.10 52587.15 88888.00 2024-01-19 08:19:42.411 019 15838.08 515.11 52587.10 88888.00 2024-01-19 08:19:42.911 019 15838.08 515.15 52587.15 88888.00 2024-01-19 08:19:43.411 019 15838.08 515.18 52587.15 88888.00 2024-01-19 08:19:43.911 019 15838.08 515.18 52587.14 88888.00 2024-01-19 08:19:44.411 019 15838.06 515.14 52587.12 88888.00 2024-01-19 08:19:44.911 019 15838.07 515.13 52587.14 88888.00 2024-01-19 08:19:45.411 019 15838.05 515.09 52587.12 88888.00 2024-01-19 08:19:45.911 019 15838.09 515.09 52587.06 88888.00 2024-01-19 08:19:46.411 019 15838.07 515.10 52587.07 88888.00 2024-01-19 08:19:46.911 019 15838.07 515.11 52587.11 88888.00 2024-01-19 08:19:47.411 019 15838.07 515.11 52587.21 88888.00 2024-01-19 08:19:47.911 019 15838.08 515.10 52587.25 88888.00 2024-01-19 08:19:48.411 019 15838.11 515.10 52587.19 88888.00 2024-01-19 08:19:48.911 019 15838.11 515.11 52587.17 88888.00 2024-01-19 08:19:49.911 019 15838.14 515.10 52587.16 88888.00 2024-01-19 08:19:50.411 019 15838.15 515.12 52587.15 88888.00 2024-01-19 08:19:50.911 019 15838.14 515.14 52587.15 88888.00 2024-01-19 08:19:51.411 019 15838.21 515.16 52587.15 88888.00 2024-01-19 08:19:51.911 019 15838.14 515.13 52587.15 88888.00 2024-01-19 08:19:52.411 019 15838.14 515.11 52587.12 88888.00 2024-01-19 08:19:52.911 019 15838.18 515.11 52587.09 88888.00 2024-01-19 08:19:53.411 019 15838.20 515.12 52587.07 88888.00 2024-01-19 08:19:53.911 019 15838.21 515.16 52587.05 88888.00 2024-01-19 08:19:54.411 019 15838.16 515.13 52587.05 88888.00 2024-01-19 08:19:54.911 019 15838.18 515.14 52587.12 88888.00 2024-01-19 08:19:55.411 019 15838.21 515.18 52587.14 88888.00 2024-01-19 08:19:55.911 019 15838.22 515.16 52587.14 88888.00 2024-01-19 08:19:56.411 019 15838.25 515.14 52587.14 88888.00 2024-01-19 08:19:56.911 019 15838.27 515.14 52587.09 88888.00 2024-01-19 08:19:57.411 019 15838.27 515.14 52587.06 88888.00 2024-01-19 08:19:57.911 019 15838.30 515.14 52587.00 88888.00 2024-01-19 08:19:58.411 019 15838.32 515.14 52586.96 88888.00 2024-01-19 08:19:58.911 019 15838.33 515.18 52587.00 88888.00 2024-01-19 08:19:59.411 019 15838.38 515.19 52587.04 88888.00 2024-01-19 08:19:59.911 019 15838.36 515.20 52586.99 88888.00 2024-01-19 08:20:00.411 019 15838.34 515.22 52586.97 88888.00 2024-01-19 08:20:00.911 019 15838.34 515.19 52587.00 88888.00 2024-01-19 08:20:01.411 019 15838.38 515.19 52587.02 88888.00 2024-01-19 08:20:01.911 019 15838.38 515.19 52586.98 88888.00 2024-01-19 08:20:02.411 019 15838.42 515.18 52587.00 88888.00 2024-01-19 08:20:02.911 019 15838.42 515.14 52587.00 88888.00 2024-01-19 08:20:03.411 019 15838.43 515.11 52586.99 88888.00 2024-01-19 08:20:03.911 019 15838.42 515.11 52587.04 88888.00 2024-01-19 08:20:04.411 019 15838.40 515.13 52587.07 88888.00 2024-01-19 08:20:04.911 019 15838.47 515.15 52587.05 88888.00 2024-01-19 08:20:05.411 019 15838.43 515.12 52587.05 88888.00 2024-01-19 08:20:05.911 019 15838.40 515.13 52587.06 88888.00 2024-01-19 08:20:06.411 019 15838.42 515.13 52587.06 88888.00 2024-01-19 08:20:06.911 019 15838.45 515.14 52587.02 88888.00 2024-01-19 08:20:07.411 019 15838.47 515.13 52586.96 88888.00 2024-01-19 08:20:07.911 019 15838.45 515.12 52586.98 88888.00 2024-01-19 08:20:08.411 019 15838.45 515.11 52586.97 88888.00 2024-01-19 08:20:08.911 019 15838.44 515.07 52586.94 88888.00 2024-01-19 08:20:09.911 019 15838.41 515.05 52586.96 88888.00 2024-01-19 08:20:10.411 019 15838.39 515.02 52586.94 88888.00 2024-01-19 08:20:10.911 019 15838.36 515.02 52587.02 88888.00 2024-01-19 08:20:11.411 019 15838.33 515.02 52586.97 88888.00 2024-01-19 08:20:11.911 019 15838.31 515.03 52586.90 88888.00 2024-01-19 08:20:12.411 019 15838.34 515.03 52586.87 88888.00 2024-01-19 08:20:12.911 019 15838.36 515.06 52586.90 88888.00 2024-01-19 08:20:13.411 019 15838.35 515.06 52586.91 88888.00 2024-01-19 08:20:13.911 019 15838.36 515.05 52586.92 88888.00 2024-01-19 08:20:14.411 019 15838.40 515.05 52586.87 88888.00 2024-01-19 08:20:14.911 019 15838.44 515.09 52586.87 88888.00 2024-01-19 08:20:15.411 019 15838.45 515.06 52586.89 88888.00 2024-01-19 08:20:15.911 019 15838.44 515.03 52586.90 88888.00 2024-01-19 08:20:16.411 019 15838.44 515.05 52586.94 88888.00 2024-01-19 08:20:16.911 019 15838.44 515.05 52586.97 88888.00 2024-01-19 08:20:17.411 019 15838.50 515.03 52586.97 88888.00 2024-01-19 08:20:17.911 019 15838.57 515.01 52587.00 88888.00 2024-01-19 08:20:18.411 019 15838.51 514.99 52586.97 88888.00 2024-01-19 08:20:18.911 019 15838.51 515.02 52586.96 88888.00 2024-01-19 08:20:19.411 019 15838.51 515.04 52586.97 88888.00 2024-01-19 08:20:19.911 019 15838.53 515.03 52587.04 88888.00 2024-01-19 08:20:20.411 019 15838.51 515.01 52587.01 88888.00 2024-01-19 08:20:20.911 019 15838.50 515.03 52586.96 88888.00 2024-01-19 08:20:21.411 019 15838.52 515.05 52586.96 88888.00 2024-01-19 08:20:21.911 019 15838.56 515.03 52586.91 88888.00 2024-01-19 08:20:22.411 019 15838.54 515.03 52586.96 88888.00 2024-01-19 08:20:23.411 019 15838.57 514.99 52586.99 88888.00 2024-01-19 08:20:23.911 019 15838.60 515.01 52586.99 88888.00 2024-01-19 08:20:24.411 019 15838.62 514.99 52586.99 88888.00 2024-01-19 08:20:24.911 019 15838.67 514.99 52586.95 88888.00 2024-01-19 08:20:25.411 019 15838.59 514.98 52587.02 88888.00 2024-01-19 08:20:25.911 019 15838.60 514.99 52587.05 88888.00 2024-01-19 08:20:26.411 019 15838.60 514.99 52587.05 88888.00 2024-01-19 08:20:26.911 019 15838.61 514.95 52587.05 88888.00 2024-01-19 08:20:27.411 019 15838.63 514.96 52586.95 88888.00 2024-01-19 08:20:27.911 019 15838.66 514.98 52586.91 88888.00 2024-01-19 08:20:28.411 019 15838.63 514.96 52586.88 88888.00 2024-01-19 08:20:28.911 019 15838.62 514.93 52586.85 88888.00 2024-01-19 08:20:29.411 019 15838.65 514.90 52586.81 88888.00 2024-01-19 08:20:29.911 019 15838.68 514.93 52586.80 88888.00 2024-01-19 08:20:30.411 019 15838.67 514.93 52586.89 88888.00 2024-01-19 08:20:30.911 019 15838.63 514.90 52586.89 88888.00 2024-01-19 08:20:31.411 019 15838.72 514.89 52586.93 88888.00 2024-01-19 08:20:31.911 019 15838.72 514.92 52586.91 88888.00 2024-01-19 08:20:32.411 019 15838.69 514.87 52586.92 88888.00 2024-01-19 08:20:33.411 019 15838.69 514.84 52587.00 88888.00 2024-01-19 08:20:33.911 019 15838.69 514.88 52587.05 88888.00 2024-01-19 08:20:34.411 019 15838.70 514.90 52587.00 88888.00 2024-01-19 08:20:34.911 019 15838.71 514.93 52586.97 88888.00 2024-01-19 08:20:35.411 019 15838.69 514.90 52586.91 88888.00 2024-01-19 08:20:35.911 019 15838.68 514.89 52586.88 88888.00 2024-01-19 08:20:36.411 019 15838.71 514.85 52586.77 88888.00 2024-01-19 08:20:36.911 019 15838.70 514.85 52586.80 88888.00 2024-01-19 08:20:37.411 019 15838.72 514.88 52586.89 88888.00 2024-01-19 08:20:37.911 019 15838.76 514.87 52586.94 88888.00 2024-01-19 08:20:38.411 019 15838.81 514.90 52586.92 88888.00 2024-01-19 08:20:38.911 019 15838.87 514.90 52586.89 88888.00 2024-01-19 08:20:39.411 019 15838.86 514.92 52586.92 88888.00 2024-01-19 08:20:39.911 019 15838.86 514.94 52586.94 88888.00 2024-01-19 08:20:40.411 019 15838.85 514.95 52586.97 88888.00 2024-01-19 08:20:40.911 019 15838.88 514.99 52586.98 88888.00 2024-01-19 08:20:41.411 019 15838.92 514.99 52586.92 88888.00 2024-01-19 08:20:41.911 019 15838.89 514.96 52586.90 88888.00 2024-01-19 08:20:42.411 019 15838.90 514.97 52586.89 88888.00 2024-01-19 08:20:42.911 019 15838.95 514.95 52586.85 88888.00 2024-01-19 08:20:43.411 019 15838.97 514.96 52586.86 88888.00 2024-01-19 08:20:43.911 019 15838.96 514.97 52586.86 88888.00 2024-01-19 08:20:44.411 019 15838.96 514.97 52586.84 88888.00 2024-01-19 08:20:44.911 019 15839.01 514.94 52586.86 88888.00 2024-01-19 08:20:45.411 019 15839.02 514.96 52586.89 88888.00 2024-01-19 08:20:45.911 019 15838.99 514.93 52586.93 88888.00 2024-01-19 08:20:46.411 019 15839.04 514.92 52586.95 88888.00 2024-01-19 08:20:46.911 019 15839.02 514.92 52586.92 88888.00 2024-01-19 08:20:47.411 019 15838.99 514.89 52586.91 88888.00 2024-01-19 08:20:47.911 019 15838.98 514.89 52586.94 88888.00 2024-01-19 08:20:48.411 019 15838.94 514.87 52586.98 88888.00 2024-01-19 08:20:48.911 019 15838.97 514.87 52586.96 88888.00 2024-01-19 08:20:49.411 019 15838.99 514.84 52586.92 88888.00 2024-01-19 08:20:49.911 019 15838.95 514.89 52586.93 88888.00 2024-01-19 08:20:50.411 019 15838.95 514.88 52586.93 88888.00 2024-01-19 08:20:50.911 019 15838.95 514.88 52586.92 88888.00 2024-01-19 08:20:51.411 019 15838.95 514.90 52586.92 88888.00 2024-01-19 08:20:51.911 019 15838.98 514.94 52586.91 88888.00 2024-01-19 08:20:52.411 019 15839.03 514.92 52586.88 88888.00 2024-01-19 08:20:52.911 019 15839.06 514.89 52586.89 88888.00 2024-01-19 08:20:53.411 019 15839.02 514.89 52586.90 88888.00 2024-01-19 08:20:53.911 019 15839.01 514.88 52586.90 88888.00 2024-01-19 08:20:54.411 019 15839.07 514.92 52586.89 88888.00 2024-01-19 08:20:54.911 019 15839.13 514.93 52586.93 88888.00 2024-01-19 08:20:55.411 019 15839.10 514.93 52586.92 88888.00 2024-01-19 08:20:55.911 019 15839.14 514.93 52586.89 88888.00 2024-01-19 08:20:56.411 019 15839.21 514.95 52586.93 88888.00 2024-01-19 08:20:56.911 019 15839.17 514.93 52586.94 88888.00 2024-01-19 08:20:57.411 019 15839.16 514.93 52586.94 88888.00 2024-01-19 08:20:57.911 019 15839.19 514.92 52586.93 88888.00 2024-01-19 08:20:58.411 019 15839.17 514.90 52586.89 88888.00 2024-01-19 08:20:58.911 019 15839.16 514.93 52586.93 88888.00 2024-01-19 08:20:59.411 019 15839.20 514.99 52586.97 88888.00 2024-01-19 08:20:59.911 019 15839.22 515.05 52586.97 88888.00 2024-01-19 08:21:00.411 019 15839.22 515.04 52586.94 88888.00 2024-01-19 08:21:00.911 019 15839.24 515.07 52586.91 88888.00 2024-01-19 08:21:01.411 019 15839.30 515.01 52586.91 88888.00 2024-01-19 08:21:01.911 019 15839.29 514.98 52586.94 88888.00 2024-01-19 08:21:02.411 019 15839.29 514.96 52586.96 88888.00 2024-01-19 08:21:02.911 019 15839.32 514.94 52586.93 88888.00 2024-01-19 08:21:03.411 019 15839.34 514.93 52586.89 88888.00 2024-01-19 08:21:03.911 019 15839.32 514.87 52586.88 88888.00 2024-01-19 08:21:04.411 019 15839.31 514.85 52586.79 88888.00 2024-01-19 08:21:04.911 019 15839.34 514.81 52586.73 88888.00 2024-01-19 08:21:05.411 019 15839.29 514.80 52586.72 88888.00 2024-01-19 08:21:05.911 019 15839.30 514.81 52586.77 88888.00 2024-01-19 08:21:06.411 019 15839.26 514.86 52586.80 88888.00 2024-01-19 08:21:06.911 019 15839.30 514.81 52586.80 88888.00 2024-01-19 08:21:07.411 019 15839.29 514.81 52586.86 88888.00 2024-01-19 08:21:07.911 019 15839.32 514.80 52586.87 88888.00 2024-01-19 08:21:08.411 019 15839.28 514.77 52586.79 88888.00 2024-01-19 08:21:08.911 019 15839.30 514.80 52586.71 88888.00 2024-01-19 08:21:09.411 019 15839.31 514.78 52586.73 88888.00 2024-01-19 08:21:09.911 019 15839.25 514.78 52586.79 88888.00 2024-01-19 08:21:10.411 019 15839.28 514.77 52586.75 88888.00 2024-01-19 08:21:10.911 019 15839.32 514.75 52586.72 88888.00 2024-01-19 08:21:11.411 019 15839.30 514.77 52586.67 88888.00 2024-01-19 08:21:11.911 019 15839.32 514.77 52586.65 88888.00 2024-01-19 08:21:12.411 019 15839.34 514.77 52586.66 88888.00 2024-01-19 08:21:12.911 019 15839.35 514.78 52586.68 88888.00 2024-01-19 08:21:13.411 019 15839.34 514.81 52586.69 88888.00 2024-01-19 08:21:13.911 019 15839.39 514.81 52586.72 88888.00 2024-01-19 08:21:14.411 019 15839.41 514.79 52586.73 88888.00 2024-01-19 08:21:14.911 019 15839.47 514.79 52586.72 88888.00 2024-01-19 08:21:15.411 019 15839.44 514.79 52586.69 88888.00 2024-01-19 08:21:15.911 019 15839.43 514.79 52586.70 88888.00 2024-01-19 08:21:16.411 019 15839.45 514.76 52586.70 88888.00 2024-01-19 08:21:16.911 019 15839.44 514.75 52586.70 88888.00 2024-01-19 08:21:17.411 019 15839.48 514.75 52586.70 88888.00 2024-01-19 08:21:17.911 019 15839.56 514.77 52586.69 88888.00 2024-01-19 08:21:18.411 019 15839.51 514.75 52586.67 88888.00 2024-01-19 08:21:18.911 019 15839.48 514.75 52586.59 88888.00 2024-01-19 08:21:19.411 019 15839.51 514.76 52586.60 88888.00 2024-01-19 08:21:19.911 019 15839.53 514.76 52586.66 88888.00 2024-01-19 08:21:20.411 019 15839.51 514.78 52586.69 88888.00 2024-01-19 08:21:20.911 019 15839.51 514.77 52586.73 88888.00 2024-01-19 08:21:21.411 019 15839.58 514.80 52586.72 88888.00 2024-01-19 08:21:21.911 019 15839.58 514.81 52586.70 88888.00 2024-01-19 08:21:22.411 019 15839.57 514.76 52586.74 88888.00 2024-01-19 08:21:22.911 019 15839.60 514.72 52586.78 88888.00 2024-01-19 08:21:23.411 019 15839.66 514.73 52586.76 88888.00 2024-01-19 08:21:23.911 019 15839.65 514.72 52586.72 88888.00 2024-01-19 08:21:24.411 019 15839.63 514.68 52586.73 88888.00 2024-01-19 08:21:24.911 019 15839.67 514.68 52586.71 88888.00 2024-01-19 08:21:25.411 019 15839.68 514.68 52586.65 88888.00 2024-01-19 08:21:25.911 019 15839.68 514.68 52586.62 88888.00 2024-01-19 08:21:26.411 019 15839.65 514.69 52586.66 88888.00 2024-01-19 08:21:26.911 019 15839.65 514.71 52586.64 88888.00 2024-01-19 08:21:27.411 019 15839.68 514.68 52586.68 88888.00 2024-01-19 08:21:27.911 019 15839.70 514.71 52586.68 88888.00 2024-01-19 08:21:28.411 019 15839.71 514.69 52586.65 88888.00 2024-01-19 08:21:28.911 019 15839.72 514.70 52586.64 88888.00 2024-01-19 08:21:29.411 019 15839.71 514.72 52586.68 88888.00 2024-01-19 08:21:29.911 019 15839.69 514.71 52586.66 88888.00 2024-01-19 08:21:30.411 019 15839.72 514.68 52586.66 88888.00 2024-01-19 08:21:30.911 019 15839.69 514.67 52586.65 88888.00 2024-01-19 08:21:31.411 019 15839.68 514.68 52586.68 88888.00 2024-01-19 08:21:31.911 019 15839.67 514.68 52586.71 88888.00 2024-01-19 08:21:32.411 019 15839.69 514.67 52586.70 88888.00 2024-01-19 08:21:32.911 019 15839.69 514.62 52586.61 88888.00 2024-01-19 08:21:33.411 019 15839.70 514.63 52586.65 88888.00 2024-01-19 08:21:33.911 019 15839.71 514.63 52586.69 88888.00 2024-01-19 08:21:34.411 019 15839.77 514.60 52586.75 88888.00 2024-01-19 08:21:34.911 019 15839.78 514.61 52586.72 88888.00 2024-01-19 08:21:35.411 019 15839.78 514.63 52586.62 88888.00 2024-01-19 08:21:35.911 019 15839.79 514.58 52586.64 88888.00 2024-01-19 08:21:36.411 019 15839.78 514.54 52586.68 88888.00 2024-01-19 08:21:36.911 019 15839.78 514.59 52586.68 88888.00 2024-01-19 08:21:37.411 019 15839.75 514.67 52586.67 88888.00 2024-01-19 08:21:37.911 019 15839.77 514.64 52586.64 88888.00 2024-01-19 08:21:38.411 019 15839.81 514.60 52586.64 88888.00 2024-01-19 08:21:38.911 019 15839.79 514.67 52586.62 88888.00 2024-01-19 08:21:39.411 019 15839.76 514.64 52586.60 88888.00 2024-01-19 08:21:39.911 019 15839.72 514.66 52586.50 88888.00 2024-01-19 08:21:40.411 019 15839.74 514.68 52586.45 88888.00 2024-01-19 08:21:40.911 019 15839.76 514.67 52586.39 88888.00 2024-01-19 08:21:41.411 019 15839.78 514.67 52586.45 88888.00 2024-01-19 08:21:41.911 019 15839.79 514.64 52586.54 88888.00 2024-01-19 08:21:42.411 019 15839.76 514.66 52586.50 88888.00 2024-01-19 08:21:42.911 019 15839.71 514.63 52586.46 88888.00 2024-01-19 08:21:43.411 019 15839.72 514.63 52586.42 88888.00 2024-01-19 08:21:43.911 019 15839.78 514.64 52586.54 88888.00 2024-01-19 08:21:44.411 019 15839.77 514.64 52586.60 88888.00 2024-01-19 08:21:44.911 019 15839.78 514.63 52586.60 88888.00 2024-01-19 08:21:45.411 019 15839.78 514.61 52586.58 88888.00 2024-01-19 08:21:45.911 019 15839.78 514.58 52586.49 88888.00 2024-01-19 08:21:46.411 019 15839.79 514.61 52586.49 88888.00 2024-01-19 08:21:46.911 019 15839.78 514.61 52586.46 88888.00 2024-01-19 08:21:47.411 019 15839.78 514.55 52586.52 88888.00 2024-01-19 08:21:47.911 019 15839.80 514.53 52586.55 88888.00 2024-01-19 08:21:48.411 019 15839.79 514.53 52586.54 88888.00 2024-01-19 08:21:48.911 019 15839.78 514.51 52586.55 88888.00 2024-01-19 08:21:49.411 019 15839.84 514.53 52586.56 88888.00 2024-01-19 08:21:49.911 019 15839.83 514.52 52586.58 88888.00 2024-01-19 08:21:50.411 019 15839.87 514.53 52586.58 88888.00 2024-01-19 08:21:50.911 019 15839.86 514.54 52586.58 88888.00 2024-01-19 08:21:51.411 019 15839.86 514.55 52586.55 88888.00 2024-01-19 08:21:51.911 019 15839.86 514.55 52586.49 88888.00 2024-01-19 08:21:52.411 019 15839.86 514.58 52586.42 88888.00 2024-01-19 08:21:52.911 019 15839.87 514.58 52586.47 88888.00 2024-01-19 08:21:53.411 019 15839.85 514.57 52586.41 88888.00 2024-01-19 08:21:53.911 019 15839.81 514.53 52586.36 88888.00 2024-01-19 08:21:54.411 019 15839.84 514.55 52586.35 88888.00 2024-01-19 08:21:54.911 019 15839.80 514.55 52586.38 88888.00 2024-01-19 08:21:55.411 019 15839.83 514.57 52586.38 88888.00 2024-01-19 08:21:55.911 019 15839.84 514.55 52586.42 88888.00 2024-01-19 08:21:56.411 019 15839.89 514.57 52586.40 88888.00 2024-01-19 08:21:56.911 019 15839.85 514.53 52586.38 88888.00 2024-01-19 08:21:57.411 019 15839.86 514.54 52586.39 88888.00 2024-01-19 08:21:57.911 019 15839.87 514.57 52586.37 88888.00 2024-01-19 08:21:58.411 019 15839.85 514.60 52586.35 88888.00 2024-01-19 08:21:58.911 019 15839.87 514.60 52586.38 88888.00 2024-01-19 08:21:59.411 019 15839.85 514.60 52586.42 88888.00 2024-01-19 08:21:59.911 019 15839.85 514.59 52586.45 88888.00 2024-01-19 08:22:00.411 019 15839.80 514.55 52586.45 88888.00 2024-01-19 08:22:00.911 019 15839.83 514.57 52586.38 88888.00 2024-01-19 08:22:01.411 019 15839.86 514.57 52586.33 88888.00 2024-01-19 08:22:01.911 019 15839.88 514.54 52586.35 88888.00 2024-01-19 08:22:02.911 019 15839.83 514.54 52586.42 88888.00 2024-01-19 08:22:03.411 019 15839.79 514.53 52586.47 88888.00 2024-01-19 08:22:03.911 019 15839.81 514.53 52586.45 88888.00 2024-01-19 08:22:04.411 019 15839.80 514.50 52586.42 88888.00 2024-01-19 08:22:04.911 019 15839.81 514.49 52586.41 88888.00 2024-01-19 08:22:05.411 019 15839.79 514.52 52586.42 88888.00 2024-01-19 08:22:05.911 019 15839.76 514.53 52586.40 88888.00 2024-01-19 08:22:06.411 019 15839.79 514.51 52586.38 88888.00 2024-01-19 08:22:06.911 019 15839.84 514.50 52586.41 88888.00 2024-01-19 08:22:07.411 019 15839.84 514.49 52586.45 88888.00 2024-01-19 08:22:07.911 019 15839.84 514.50 52586.38 88888.00 2024-01-19 08:22:08.411 019 15839.88 514.52 52586.35 88888.00 2024-01-19 08:22:08.911 019 15839.86 514.46 52586.37 88888.00 2024-01-19 08:22:09.411 019 15839.84 514.43 52586.34 88888.00 2024-01-19 08:22:09.911 019 15839.84 514.45 52586.39 88888.00 2024-01-19 08:22:10.411 019 15839.87 514.49 52586.40 88888.00 2024-01-19 08:22:10.911 019 15839.83 514.52 52586.36 88888.00 2024-01-19 08:22:11.411 019 15839.85 514.53 52586.30 88888.00 2024-01-19 08:22:11.911 019 15839.87 514.51 52586.30 88888.00 2024-01-19 08:22:12.411 019 15839.80 514.50 52586.32 88888.00 2024-01-19 08:22:12.911 019 15839.83 514.50 52586.34 88888.00 2024-01-19 08:22:13.411 019 15839.84 514.50 52586.34 88888.00 2024-01-19 08:22:13.911 019 15839.79 514.55 52586.40 88888.00 2024-01-19 08:22:14.411 019 15839.83 514.58 52586.38 88888.00 2024-01-19 08:22:14.911 019 15839.85 514.58 52586.32 88888.00 2024-01-19 08:22:15.411 019 15839.83 514.58 52586.35 88888.00 2024-01-19 08:22:15.911 019 15839.76 514.57 52586.42 88888.00 2024-01-19 08:22:16.411 019 15839.76 514.54 52586.41 88888.00 2024-01-19 08:22:16.911 019 15839.77 514.58 52586.42 88888.00 2024-01-19 08:22:17.411 019 15839.74 514.60 52586.47 88888.00 2024-01-19 08:22:17.911 019 15839.70 514.58 52586.50 88888.00 2024-01-19 08:22:18.411 019 15839.68 514.58 52586.52 88888.00 2024-01-19 08:22:18.911 019 15839.67 514.61 52586.48 88888.00 2024-01-19 08:22:19.411 019 15839.69 514.64 52586.46 88888.00 2024-01-19 08:22:19.911 019 15839.67 514.57 52586.44 88888.00 2024-01-19 08:22:20.411 019 15839.65 514.54 52586.37 88888.00 2024-01-19 08:22:20.911 019 15839.66 514.53 52586.37 88888.00 2024-01-19 08:22:21.411 019 15839.66 514.52 52586.40 88888.00 2024-01-19 08:22:21.911 019 15839.62 514.52 52586.38 88888.00 2024-01-19 08:22:22.411 019 15839.62 514.53 52586.30 88888.00 2024-01-19 08:22:22.911 019 15839.65 514.52 52586.29 88888.00 2024-01-19 08:22:23.411 019 15839.70 514.47 52586.28 88888.00 2024-01-19 08:22:23.911 019 15839.65 514.47 52586.30 88888.00 2024-01-19 08:22:24.411 019 15839.62 514.51 52586.32 88888.00 2024-01-19 08:22:24.911 019 15839.68 514.49 52586.35 88888.00 2024-01-19 08:22:25.411 019 15839.71 514.49 52586.42 88888.00 2024-01-19 08:22:25.911 019 15839.65 514.47 52586.46 88888.00 2024-01-19 08:22:26.411 019 15839.57 514.44 52586.44 88888.00 2024-01-19 08:22:26.911 019 15839.53 514.44 52586.45 88888.00 2024-01-19 08:22:27.411 019 15839.58 514.47 52586.44 88888.00 2024-01-19 08:22:27.911 019 15839.57 514.46 52586.40 88888.00 2024-01-19 08:22:28.411 019 15839.60 514.46 52586.40 88888.00 2024-01-19 08:22:28.911 019 15839.57 514.45 52586.37 88888.00 2024-01-19 08:22:29.411 019 15839.56 514.42 52586.38 88888.00 2024-01-19 08:22:29.911 019 15839.57 514.45 52586.37 88888.00 2024-01-19 08:22:30.411 019 15839.57 514.45 52586.34 88888.00 2024-01-19 08:22:30.911 019 15839.58 514.45 52586.41 88888.00 2024-01-19 08:22:31.411 019 15839.58 514.45 52586.48 88888.00 2024-01-19 08:22:31.911 019 15839.58 514.49 52586.50 88888.00 2024-01-19 08:22:32.411 019 15839.59 514.50 52586.51 88888.00 2024-01-19 08:22:32.911 019 15839.62 514.51 52586.52 88888.00 2024-01-19 08:22:33.411 019 15839.63 514.54 52586.52 88888.00 2024-01-19 08:22:33.911 019 15839.65 514.57 52586.51 88888.00 2024-01-19 08:22:34.411 019 15839.68 514.57 52586.49 88888.00 2024-01-19 08:22:34.911 019 15839.68 514.54 52586.48 88888.00 2024-01-19 08:22:35.411 019 15839.65 514.53 52586.49 88888.00 2024-01-19 08:22:35.911 019 15839.65 514.53 52586.47 88888.00 2024-01-19 08:22:36.411 019 15839.68 514.53 52586.41 88888.00 2024-01-19 08:22:36.911 019 15839.67 514.55 52586.44 88888.00 2024-01-19 08:22:37.411 019 15839.66 514.62 52586.45 88888.00 2024-01-19 08:22:37.911 019 15839.66 514.62 52586.41 88888.00 2024-01-19 08:22:38.411 019 15839.70 514.59 52586.44 88888.00 2024-01-19 08:22:38.911 019 15839.69 514.61 52586.50 88888.00 2024-01-19 08:22:39.411 019 15839.71 514.62 52586.51 88888.00 2024-01-19 08:22:39.911 019 15839.71 514.60 52586.52 88888.00 2024-01-19 08:22:40.411 019 15839.72 514.62 52586.53 88888.00 2024-01-19 08:22:40.911 019 15839.72 514.64 52586.52 88888.00 2024-01-19 08:22:41.411 019 15839.74 514.63 52586.47 88888.00 2024-01-19 08:22:41.911 019 15839.78 514.67 52586.46 88888.00 2024-01-19 08:22:42.411 019 15839.81 514.64 52586.47 88888.00 2024-01-19 08:22:42.911 019 15839.83 514.62 52586.45 88888.00 2024-01-19 08:22:43.411 019 15839.79 514.64 52586.36 88888.00 2024-01-19 08:22:43.911 019 15839.76 514.68 52586.29 88888.00 2024-01-19 08:22:44.411 019 15839.81 514.69 52586.32 88888.00 2024-01-19 08:22:44.911 019 15839.84 514.72 52586.40 88888.00 2024-01-19 08:22:45.411 019 15839.84 514.72 52586.46 88888.00 2024-01-19 08:22:46.411 019 15839.85 514.72 52586.49 88888.00 2024-01-19 08:22:46.911 019 15839.87 514.73 52586.47 88888.00 2024-01-19 08:22:47.411 019 15839.88 514.78 52586.49 88888.00 2024-01-19 08:22:47.911 019 15839.88 514.77 52586.54 88888.00 2024-01-19 08:22:48.411 019 15839.88 514.78 52586.57 88888.00 2024-01-19 08:22:48.911 019 15839.86 514.75 52586.47 88888.00 2024-01-19 08:22:49.411 019 15839.87 514.75 52586.44 88888.00 2024-01-19 08:22:49.911 019 15839.88 514.75 52586.42 88888.00 2024-01-19 08:22:50.411 019 15839.89 514.71 52586.42 88888.00 2024-01-19 08:22:50.911 019 15839.86 514.73 52586.38 88888.00 2024-01-19 08:22:51.411 019 15839.78 514.80 52586.38 88888.00 2024-01-19 08:22:51.911 019 15839.80 514.78 52586.38 88888.00 2024-01-19 08:22:52.411 019 15839.81 514.75 52586.40 88888.00 2024-01-19 08:22:52.911 019 15839.87 514.72 52586.42 88888.00 2024-01-19 08:22:53.411 019 15839.90 514.70 52586.39 88888.00 2024-01-19 08:22:53.911 019 15839.84 514.69 52586.37 88888.00 2024-01-19 08:22:54.411 019 15839.87 514.69 52586.38 88888.00 2024-01-19 08:22:54.911 019 15839.85 514.69 52586.35 88888.00 2024-01-19 08:22:55.411 019 15839.86 514.64 52586.38 88888.00 2024-01-19 08:22:56.411 019 15839.86 514.60 52586.35 88888.00 2024-01-19 08:22:56.911 019 15839.85 514.59 52586.33 88888.00 2024-01-19 08:22:57.411 019 15839.86 514.61 52586.25 88888.00 2024-01-19 08:22:57.911 019 15839.85 514.62 52586.15 88888.00 2024-01-19 08:22:58.411 019 15839.87 514.57 52586.19 88888.00 2024-01-19 08:22:58.911 019 15839.84 514.59 52586.21 88888.00 2024-01-19 08:22:59.411 019 15839.86 514.59 52586.25 88888.00 2024-01-19 08:22:59.911 019 15839.92 514.62 52586.28 88888.00 2024-01-19 08:23:00.411 019 15839.88 514.61 52586.22 88888.00 2024-01-19 08:23:00.911 019 15839.84 514.64 52586.25 88888.00 2024-01-19 08:23:01.411 019 15839.85 514.66 52586.25 88888.00 2024-01-19 08:23:01.911 019 15839.87 514.67 52586.28 88888.00 2024-01-19 08:23:02.411 019 15839.89 514.66 52586.39 88888.00 2024-01-19 08:23:02.911 019 15839.87 514.63 52586.44 88888.00 2024-01-19 08:23:03.411 019 15839.87 514.66 52586.38 88888.00 2024-01-19 08:23:03.911 019 15839.90 514.66 52586.35 88888.00 2024-01-19 08:23:04.411 019 15839.90 514.66 52586.30 88888.00 2024-01-19 08:23:04.911 019 15839.87 514.67 52586.30 88888.00 2024-01-19 08:23:05.411 019 15839.87 514.67 52586.25 88888.00 2024-01-19 08:23:06.412 019 15839.90 514.64 52586.21 88888.00 2024-01-19 08:23:06.912 019 15839.90 514.64 52586.21 88888.00 2024-01-19 08:23:07.412 019 15839.90 514.71 52586.21 88888.00 2024-01-19 08:23:07.912 019 15839.93 514.75 52586.19 88888.00 2024-01-19 08:23:08.412 019 15839.94 514.77 52586.18 88888.00 2024-01-19 08:23:08.912 019 15839.97 514.78 52586.22 88888.00 2024-01-19 08:23:09.412 019 15839.98 514.79 52586.24 88888.00 2024-01-19 08:23:09.912 019 15839.96 514.78 52586.25 88888.00 2024-01-19 08:23:10.412 019 15839.92 514.78 52586.24 88888.00 2024-01-19 08:23:10.912 019 15839.94 514.80 52586.27 88888.00 2024-01-19 08:23:11.412 019 15839.99 514.78 52586.27 88888.00 2024-01-19 08:23:11.912 019 15840.02 514.78 52586.21 88888.00 2024-01-19 08:23:12.412 019 15839.94 514.77 52586.29 88888.00 2024-01-19 08:23:12.912 019 15839.97 514.75 52586.27 88888.00 2024-01-19 08:23:13.412 019 15839.89 514.77 52586.21 88888.00 2024-01-19 08:23:13.912 019 15839.90 514.77 52586.25 88888.00 2024-01-19 08:23:14.412 019 15839.98 514.78 52586.29 88888.00 2024-01-19 08:23:14.912 019 15839.95 514.78 52586.30 88888.00 2024-01-19 08:23:15.412 019 15839.89 514.79 52586.34 88888.00 2024-01-19 08:23:15.912 019 15839.89 514.76 52586.27 88888.00 2024-01-19 08:23:16.412 019 15839.94 514.79 52586.27 88888.00 2024-01-19 08:23:16.912 019 15839.92 514.83 52586.28 88888.00 2024-01-19 08:23:17.412 019 15839.92 514.83 52586.31 88888.00 2024-01-19 08:23:17.912 019 15839.92 514.81 52586.33 88888.00 2024-01-19 08:23:18.412 019 15839.89 514.83 52586.30 88888.00 2024-01-19 08:23:18.912 019 15839.80 514.84 52586.26 88888.00 2024-01-19 08:23:19.412 019 15839.78 514.78 52586.24 88888.00 2024-01-19 08:23:19.912 019 15839.81 514.79 52586.27 88888.00 2024-01-19 08:23:20.412 019 15839.81 514.84 52586.26 88888.00 2024-01-19 08:23:20.912 019 15839.81 514.85 52586.26 88888.00 2024-01-19 08:23:21.412 019 15839.86 514.81 52586.30 88888.00 2024-01-19 08:23:21.912 019 15839.87 514.79 52586.31 88888.00 2024-01-19 08:23:22.412 019 15839.89 514.81 52586.29 88888.00 2024-01-19 08:23:22.912 019 15839.88 514.78 52586.30 88888.00 2024-01-19 08:23:23.412 019 15839.87 514.77 52586.32 88888.00 2024-01-19 08:23:23.912 019 15839.87 514.80 52586.32 88888.00 2024-01-19 08:23:24.412 019 15839.81 514.85 52586.37 88888.00 2024-01-19 08:23:24.912 019 15839.84 514.84 52586.37 88888.00 2024-01-19 08:23:25.412 019 15839.86 514.83 52586.31 88888.00 2024-01-19 08:23:25.912 019 15839.93 514.80 52586.27 88888.00 2024-01-19 08:23:26.412 019 15839.92 514.83 52586.27 88888.00 2024-01-19 08:23:26.912 019 15839.93 514.85 52586.30 88888.00 2024-01-19 08:23:27.412 019 15839.94 514.83 52586.27 88888.00 2024-01-19 08:23:27.912 019 15839.95 514.80 52586.27 88888.00 2024-01-19 08:23:28.412 019 15839.98 514.80 52586.28 88888.00 2024-01-19 08:23:28.912 019 15839.97 514.85 52586.20 88888.00 2024-01-19 08:23:29.412 019 15839.98 514.86 52586.24 88888.00 2024-01-19 08:23:29.912 019 15839.95 514.87 52586.24 88888.00 2024-01-19 08:23:30.412 019 15839.94 514.84 52586.21 88888.00 2024-01-19 08:23:30.912 019 15839.87 514.81 52586.26 88888.00 2024-01-19 08:23:31.412 019 15839.83 514.78 52586.28 88888.00 2024-01-19 08:23:31.912 019 15839.84 514.72 52586.24 88888.00 2024-01-19 08:23:32.412 019 15839.81 514.75 52586.20 88888.00 2024-01-19 08:23:32.912 019 15839.84 514.75 52586.16 88888.00 2024-01-19 08:23:33.412 019 15839.84 514.72 52586.11 88888.00 2024-01-19 08:23:33.912 019 15839.78 514.72 52586.12 88888.00 2024-01-19 08:23:34.412 019 15839.75 514.72 52586.18 88888.00 2024-01-19 08:23:34.912 019 15839.78 514.76 52586.27 88888.00 2024-01-19 08:23:35.412 019 15839.79 514.76 52586.24 88888.00 2024-01-19 08:23:35.912 019 15839.80 514.72 52586.26 88888.00 2024-01-19 08:23:36.412 019 15839.79 514.72 52586.21 88888.00 2024-01-19 08:23:36.912 019 15839.75 514.70 52586.22 88888.00 2024-01-19 08:23:37.412 019 15839.74 514.69 52586.14 88888.00 2024-01-19 08:23:37.912 019 15839.72 514.70 52586.13 88888.00 2024-01-19 08:23:38.412 019 15839.76 514.75 52586.20 88888.00 2024-01-19 08:23:38.912 019 15839.75 514.76 52586.21 88888.00 2024-01-19 08:23:39.412 019 15839.74 514.76 52586.20 88888.00 2024-01-19 08:23:39.912 019 15839.71 514.73 52586.18 88888.00 2024-01-19 08:23:40.412 019 15839.75 514.76 52586.14 88888.00 2024-01-19 08:23:40.912 019 15839.74 514.71 52586.11 88888.00 2024-01-19 08:23:41.412 019 15839.74 514.71 52586.03 88888.00 2024-01-19 08:23:41.912 019 15839.76 514.75 52586.13 88888.00 2024-01-19 08:23:42.412 019 15839.71 514.72 52586.14 88888.00 2024-01-19 08:23:42.912 019 15839.69 514.75 52586.17 88888.00 2024-01-19 08:23:43.412 019 15839.70 514.77 52586.19 88888.00 2024-01-19 08:23:43.912 019 15839.72 514.79 52586.13 88888.00 2024-01-19 08:23:44.412 019 15839.77 514.80 52586.11 88888.00 2024-01-19 08:23:44.912 019 15839.80 514.77 52586.19 88888.00 2024-01-19 08:23:45.412 019 15839.78 514.77 52586.18 88888.00 2024-01-19 08:23:45.912 019 15839.81 514.80 52586.15 88888.00 2024-01-19 08:23:46.412 019 15839.80 514.78 52586.13 88888.00 2024-01-19 08:23:46.912 019 15839.81 514.80 52586.08 88888.00 2024-01-19 08:23:47.412 019 15839.78 514.84 52586.05 88888.00 2024-01-19 08:23:47.912 019 15839.79 514.80 52586.05 88888.00 2024-01-19 08:23:48.412 019 15839.81 514.84 52586.10 88888.00 2024-01-19 08:23:48.912 019 15839.83 514.80 52586.15 88888.00 2024-01-19 08:23:49.412 019 15839.87 514.79 52586.17 88888.00 2024-01-19 08:23:49.912 019 15839.80 514.80 52586.19 88888.00 2024-01-19 08:23:50.412 019 15839.76 514.78 52586.17 88888.00 2024-01-19 08:23:50.912 019 15839.79 514.80 52586.21 88888.00 2024-01-19 08:23:51.412 019 15839.83 514.83 52586.24 88888.00 2024-01-19 08:23:51.912 019 15839.78 514.80 52586.22 88888.00 2024-01-19 08:23:52.412 019 15839.79 514.77 52586.25 88888.00 2024-01-19 08:23:52.912 019 15839.80 514.73 52586.22 88888.00 2024-01-19 08:23:53.412 019 15839.77 514.72 52586.18 88888.00 2024-01-19 08:23:53.912 019 15839.79 514.71 52586.19 88888.00 2024-01-19 08:23:54.412 019 15839.78 514.73 52586.13 88888.00 2024-01-19 08:23:54.912 019 15839.77 514.75 52586.15 88888.00 2024-01-19 08:23:55.412 019 15839.80 514.76 52586.14 88888.00 2024-01-19 08:23:55.912 019 15839.77 514.75 52586.15 88888.00 2024-01-19 08:23:56.412 019 15839.72 514.71 52586.17 88888.00 2024-01-19 08:23:56.912 019 15839.75 514.71 52586.15 88888.00 2024-01-19 08:23:57.912 019 15839.75 514.72 52586.13 88888.00 2024-01-19 08:23:58.412 019 15839.71 514.73 52586.13 88888.00 2024-01-19 08:23:58.912 019 15839.75 514.72 52586.17 88888.00 2024-01-19 08:23:59.412 019 15839.78 514.68 52586.16 88888.00 2024-01-19 08:23:59.912 019 15839.75 514.68 52586.15 88888.00 2024-01-19 08:24:00.412 019 15839.76 514.67 52586.12 88888.00 2024-01-19 08:24:00.912 019 15839.71 514.66 52586.08 88888.00 2024-01-19 08:24:01.412 019 15839.70 514.63 52586.06 88888.00 2024-01-19 08:24:01.912 019 15839.72 514.62 52586.05 88888.00 2024-01-19 08:24:02.412 019 15839.72 514.63 52586.05 88888.00 2024-01-19 08:24:02.912 019 15839.70 514.62 52586.09 88888.00 2024-01-19 08:24:03.412 019 15839.75 514.61 52586.12 88888.00 2024-01-19 08:24:03.912 019 15839.77 514.66 52586.13 88888.00 2024-01-19 08:24:04.412 019 15839.74 514.71 52586.13 88888.00 2024-01-19 08:24:04.912 019 15839.75 514.72 52586.15 88888.00 2024-01-19 08:24:05.412 019 15839.79 514.73 52586.13 88888.00 2024-01-19 08:24:05.912 019 15839.86 514.72 52586.13 88888.00 2024-01-19 08:24:06.412 019 15839.86 514.71 52586.12 88888.00 2024-01-19 08:24:06.912 019 15839.84 514.73 52586.16 88888.00 2024-01-19 08:24:07.412 019 15839.85 514.75 52586.12 88888.00 2024-01-19 08:24:07.912 019 15839.79 514.72 52586.13 88888.00 2024-01-19 08:24:08.412 019 15839.81 514.72 52586.12 88888.00 2024-01-19 08:24:08.912 019 15839.86 514.71 52586.10 88888.00 2024-01-19 08:24:09.412 019 15839.84 514.70 52586.11 88888.00 2024-01-19 08:24:09.912 019 15839.85 514.68 52586.13 88888.00 2024-01-19 08:24:10.412 019 15839.86 514.66 52586.14 88888.00 2024-01-19 08:24:10.912 019 15839.79 514.67 52586.16 88888.00 2024-01-19 08:24:11.412 019 15839.79 514.63 52586.25 88888.00 2024-01-19 08:24:11.912 019 15839.83 514.62 52586.20 88888.00 2024-01-19 08:24:12.412 019 15839.78 514.62 52586.21 88888.00 2024-01-19 08:24:12.912 019 15839.77 514.64 52586.21 88888.00 2024-01-19 08:24:13.412 019 15839.80 514.66 52586.21 88888.00 2024-01-19 08:24:13.912 019 15839.79 514.66 52586.20 88888.00 2024-01-19 08:24:14.412 019 15839.79 514.64 52586.24 88888.00 2024-01-19 08:24:14.912 019 15839.78 514.64 52586.21 88888.00 2024-01-19 08:24:15.412 019 15839.85 514.64 52586.15 88888.00 2024-01-19 08:24:15.912 019 15839.83 514.61 52586.17 88888.00 2024-01-19 08:24:16.412 019 15839.80 514.62 52586.21 88888.00 2024-01-19 08:24:16.912 019 15839.80 514.62 52586.20 88888.00 2024-01-19 08:24:17.412 019 15839.89 514.62 52586.26 88888.00 2024-01-19 08:24:17.912 019 15839.92 514.60 52586.32 88888.00 2024-01-19 08:24:18.412 019 15839.86 514.58 52586.31 88888.00 2024-01-19 08:24:18.912 019 15839.86 514.59 52586.28 88888.00 2024-01-19 08:24:19.412 019 15839.89 514.62 52586.22 88888.00 2024-01-19 08:24:19.912 019 15839.96 514.60 52586.17 88888.00 2024-01-19 08:24:20.412 019 15839.96 514.57 52586.20 88888.00 2024-01-19 08:24:20.912 019 15839.98 514.59 52586.21 88888.00 2024-01-19 08:24:21.412 019 15839.98 514.60 52586.20 88888.00 2024-01-19 08:24:21.912 019 15839.98 514.58 52586.25 88888.00 2024-01-19 08:24:22.412 019 15839.97 514.59 52586.22 88888.00 2024-01-19 08:24:22.912 019 15840.04 514.59 52586.17 88888.00 2024-01-19 08:24:23.412 019 15840.06 514.60 52586.13 88888.00 2024-01-19 08:24:23.912 019 15840.10 514.66 52586.11 88888.00 2024-01-19 08:24:24.412 019 15840.04 514.64 52586.10 88888.00 2024-01-19 08:24:24.912 019 15840.06 514.67 52586.14 88888.00 2024-01-19 08:24:25.912 019 15840.19 514.67 52586.18 88888.00 2024-01-19 08:24:26.412 019 15840.17 514.63 52586.27 88888.00 2024-01-19 08:24:26.912 019 15840.10 514.64 52586.34 88888.00 2024-01-19 08:24:27.412 019 15840.10 514.66 52586.29 88888.00 2024-01-19 08:24:27.912 019 15840.10 514.68 52586.29 88888.00 2024-01-19 08:24:28.412 019 15840.15 514.67 52586.29 88888.00 2024-01-19 08:24:28.912 019 15840.17 514.67 52586.33 88888.00 2024-01-19 08:24:29.412 019 15840.08 514.67 52586.35 88888.00 2024-01-19 08:24:29.912 019 15840.12 514.66 52586.30 88888.00 2024-01-19 08:24:30.412 019 15840.19 514.63 52586.27 88888.00 2024-01-19 08:24:30.912 019 15840.25 514.61 52586.31 88888.00 2024-01-19 08:24:31.412 019 15840.23 514.62 52586.36 88888.00 2024-01-19 08:24:31.912 019 15840.24 514.63 52586.39 88888.00 2024-01-19 08:24:32.412 019 15840.28 514.64 52586.46 88888.00 2024-01-19 08:24:32.912 019 15840.30 514.69 52586.45 88888.00 2024-01-19 08:24:33.412 019 15840.30 514.68 52586.38 88888.00 2024-01-19 08:24:33.912 019 15840.34 514.66 52586.38 88888.00 2024-01-19 08:24:34.412 019 15840.40 514.71 52586.46 88888.00 2024-01-19 08:24:34.912 019 15840.40 514.73 52586.48 88888.00 2024-01-19 08:24:35.412 019 15840.33 514.72 52586.46 88888.00 2024-01-19 08:24:35.912 019 15840.40 514.72 52586.38 88888.00 2024-01-19 08:24:36.412 019 15840.46 514.70 52586.44 88888.00 2024-01-19 08:24:36.912 019 15840.47 514.67 52586.40 88888.00 2024-01-19 08:24:37.412 019 15840.48 514.71 52586.42 88888.00 2024-01-19 08:24:37.912 019 15840.51 514.73 52586.41 88888.00 2024-01-19 08:24:38.412 019 15840.49 514.75 52586.40 88888.00 2024-01-19 08:24:38.912 019 15840.53 514.71 52586.41 88888.00 2024-01-19 08:24:39.412 019 15840.59 514.67 52586.47 88888.00 2024-01-19 08:24:39.912 019 15840.60 514.66 52586.49 88888.00 2024-01-19 08:24:40.412 019 15840.64 514.61 52586.52 88888.00 2024-01-19 08:24:40.912 019 15840.60 514.58 52586.53 88888.00 2024-01-19 08:24:41.412 019 15840.64 514.66 52586.53 88888.00 2024-01-19 08:24:41.912 019 15840.60 514.67 52586.46 88888.00 2024-01-19 08:24:42.412 019 15840.65 514.69 52586.48 88888.00 2024-01-19 08:24:42.912 019 15840.71 514.72 52586.47 88888.00 2024-01-19 08:24:43.412 019 15840.69 514.71 52586.45 88888.00 2024-01-19 08:24:43.912 019 15840.68 514.75 52586.42 88888.00 2024-01-19 08:24:44.412 019 15840.73 514.79 52586.40 88888.00 2024-01-19 08:24:44.912 019 15840.70 514.75 52586.39 88888.00 2024-01-19 08:24:45.912 019 15840.71 514.78 52586.42 88888.00 2024-01-19 08:24:46.412 019 15840.74 514.81 52586.45 88888.00 2024-01-19 08:24:46.912 019 15840.73 514.81 52586.39 88888.00 2024-01-19 08:24:47.412 019 15840.70 514.83 52586.42 88888.00 2024-01-19 08:24:47.912 019 15840.67 514.83 52586.45 88888.00 2024-01-19 08:24:48.412 019 15840.74 514.81 52586.42 88888.00 2024-01-19 08:24:48.912 019 15840.80 514.80 52586.46 88888.00 2024-01-19 08:24:49.412 019 15840.77 514.81 52586.48 88888.00 2024-01-19 08:24:49.912 019 15840.78 514.81 52586.46 88888.00 2024-01-19 08:24:50.412 019 15840.82 514.80 52586.51 88888.00 2024-01-19 08:24:50.912 019 15840.79 514.83 52586.59 88888.00 2024-01-19 08:24:51.412 019 15840.79 514.83 52586.55 88888.00 2024-01-19 08:24:51.912 019 15840.87 514.79 52586.51 88888.00 2024-01-19 08:24:52.412 019 15840.87 514.76 52586.53 88888.00 2024-01-19 08:24:52.912 019 15840.82 514.73 52586.59 88888.00 2024-01-19 08:24:53.412 019 15840.85 514.73 52586.64 88888.00 2024-01-19 08:24:53.912 019 15840.94 514.72 52586.61 88888.00 2024-01-19 08:24:54.412 019 15840.92 514.70 52586.71 88888.00 2024-01-19 08:24:54.912 019 15840.95 514.73 52586.71 88888.00 2024-01-19 08:24:55.412 019 15841.03 514.79 52586.65 88888.00 2024-01-19 08:24:55.912 019 15841.07 514.83 52586.66 88888.00 2024-01-19 08:24:56.412 019 15841.07 514.81 52586.65 88888.00 2024-01-19 08:24:56.912 019 15841.07 514.80 52586.69 88888.00 2024-01-19 08:24:57.412 019 15841.11 514.80 52586.68 88888.00 2024-01-19 08:24:57.912 019 15841.10 514.83 52586.69 88888.00 2024-01-19 08:24:58.412 019 15841.10 514.80 52586.58 88888.00 2024-01-19 08:24:58.912 019 15841.14 514.79 52586.64 88888.00 2024-01-19 08:24:59.412 019 15841.19 514.77 52586.70 88888.00 2024-01-19 08:24:59.912 019 15841.19 514.75 52586.73 88888.00 2024-01-19 08:25:00.412 019 15841.18 514.76 52586.74 88888.00 2024-01-19 08:25:00.912 019 15841.25 514.76 52586.80 88888.00 2024-01-19 08:25:01.412 019 15841.28 514.75 52586.84 88888.00 2024-01-19 08:25:01.912 019 15841.27 514.77 52586.81 88888.00 2024-01-19 08:25:02.412 019 15841.27 514.80 52586.76 88888.00 2024-01-19 08:25:02.912 019 15841.27 514.76 52586.72 88888.00 2024-01-19 08:25:03.412 019 15841.32 514.78 52586.74 88888.00 2024-01-19 08:25:03.912 019 15841.33 514.81 52586.79 88888.00 2024-01-19 08:25:04.412 019 15841.31 514.84 52586.82 88888.00 2024-01-19 08:25:04.912 019 15841.36 514.86 52586.85 88888.00 2024-01-19 08:25:05.412 019 15841.37 514.86 52586.81 88888.00 2024-01-19 08:25:05.912 019 15841.38 514.86 52586.81 88888.00 2024-01-19 08:25:06.412 019 15841.39 514.86 52586.79 88888.00 2024-01-19 08:25:06.912 019 15841.34 514.86 52586.76 88888.00 2024-01-19 08:25:07.412 019 15841.33 514.88 52586.74 88888.00 2024-01-19 08:25:07.912 019 15841.32 514.88 52586.84 88888.00 2024-01-19 08:25:08.412 019 15841.33 514.85 52586.89 88888.00 2024-01-19 08:25:08.912 019 15841.34 514.84 52586.90 88888.00 2024-01-19 08:25:09.412 019 15841.36 514.84 52586.88 88888.00 2024-01-19 08:25:09.912 019 15841.36 514.85 52586.93 88888.00 2024-01-19 08:25:10.412 019 15841.30 514.86 52586.92 88888.00 2024-01-19 08:25:10.912 019 15841.36 514.89 52586.84 88888.00 2024-01-19 08:25:11.412 019 15841.40 514.88 52586.79 88888.00 2024-01-19 08:25:11.912 019 15841.37 514.86 52586.80 88888.00 2024-01-19 08:25:12.412 019 15841.39 514.84 52586.82 88888.00 2024-01-19 08:25:12.912 019 15841.43 514.84 52586.76 88888.00 2024-01-19 08:25:13.412 019 15841.47 514.81 52586.74 88888.00 2024-01-19 08:25:13.912 019 15841.50 514.79 52586.74 88888.00 2024-01-19 08:25:14.412 019 15841.46 514.77 52586.77 88888.00 2024-01-19 08:25:14.912 019 15841.47 514.84 52586.86 88888.00 2024-01-19 08:25:15.412 019 15841.53 514.84 52586.95 88888.00 2024-01-19 08:25:15.912 019 15841.58 514.81 52586.95 88888.00 2024-01-19 08:25:16.412 019 15841.52 514.84 52586.94 88888.00 2024-01-19 08:25:16.912 019 15841.55 514.81 52586.91 88888.00 2024-01-19 08:25:17.412 019 15841.55 514.81 52586.89 88888.00 2024-01-19 08:25:17.912 019 15841.60 514.81 52586.90 88888.00 2024-01-19 08:25:18.412 019 15841.66 514.83 52586.91 88888.00 2024-01-19 08:25:19.412 019 15841.61 514.86 52586.89 88888.00 2024-01-19 08:25:19.912 019 15841.57 514.87 52586.91 88888.00 2024-01-19 08:25:20.412 019 15841.57 514.87 52586.88 88888.00 2024-01-19 08:25:20.912 019 15841.60 514.90 52586.88 88888.00 2024-01-19 08:25:21.412 019 15841.62 514.88 52586.89 88888.00 2024-01-19 08:25:21.912 019 15841.67 514.89 52586.89 88888.00 2024-01-19 08:25:22.412 019 15841.68 514.92 52586.93 88888.00 2024-01-19 08:25:22.912 019 15841.62 514.89 52586.95 88888.00 2024-01-19 08:25:23.412 019 15841.62 514.90 52586.97 88888.00 2024-01-19 08:25:23.912 019 15841.60 514.88 52586.98 88888.00 2024-01-19 08:25:24.412 019 15841.60 514.93 52586.94 88888.00 2024-01-19 08:25:24.912 019 15841.62 514.90 52586.97 88888.00 2024-01-19 08:25:25.412 019 15841.60 514.84 52586.98 88888.00 2024-01-19 08:25:25.912 019 15841.60 514.81 52586.98 88888.00 2024-01-19 08:25:26.412 019 15841.64 514.79 52587.02 88888.00 2024-01-19 08:25:26.912 019 15841.58 514.81 52586.97 88888.00 2024-01-19 08:25:27.412 019 15841.59 514.84 52586.95 88888.00 2024-01-19 08:25:27.912 019 15841.58 514.80 52586.96 88888.00 2024-01-19 08:25:28.412 019 15841.56 514.78 52587.01 88888.00 2024-01-19 08:25:28.912 019 15841.49 514.81 52587.06 88888.00 2024-01-19 08:25:29.412 019 15841.55 514.84 52587.06 88888.00 2024-01-19 08:25:29.912 019 15841.58 514.84 52587.06 88888.00 2024-01-19 08:25:30.412 019 15841.57 514.84 52587.08 88888.00 2024-01-19 08:25:30.912 019 15841.55 514.81 52587.05 88888.00 2024-01-19 08:25:31.412 019 15841.56 514.80 52586.99 88888.00 2024-01-19 08:25:31.912 019 15841.57 514.80 52586.96 88888.00 2024-01-19 08:25:32.412 019 15841.52 514.79 52587.01 88888.00 2024-01-19 08:25:32.912 019 15841.51 514.75 52587.08 88888.00 2024-01-19 08:25:33.412 019 15841.55 514.77 52587.04 88888.00 2024-01-19 08:25:33.912 019 15841.60 514.80 52586.97 88888.00 2024-01-19 08:25:34.412 019 15841.59 514.80 52586.96 88888.00 2024-01-19 08:25:34.912 019 15841.58 514.78 52586.95 88888.00 2024-01-19 08:25:35.412 019 15841.60 514.77 52586.96 88888.00 2024-01-19 08:25:35.912 019 15841.61 514.80 52586.94 88888.00 2024-01-19 08:25:36.412 019 15841.61 514.79 52586.99 88888.00 2024-01-19 08:25:36.912 019 15841.61 514.83 52587.01 88888.00 2024-01-19 08:25:37.412 019 15841.60 514.88 52587.02 88888.00 2024-01-19 08:25:37.912 019 15841.62 514.86 52587.04 88888.00 2024-01-19 08:25:38.412 019 15841.67 514.88 52587.01 88888.00 2024-01-19 08:25:38.912 019 15841.68 514.88 52587.04 88888.00 2024-01-19 08:25:39.412 019 15841.67 514.88 52587.04 88888.00 2024-01-19 08:25:39.912 019 15841.70 514.88 52587.06 88888.00 2024-01-19 08:25:40.412 019 15841.75 514.86 52587.05 88888.00 2024-01-19 08:25:40.912 019 15841.74 514.85 52586.97 88888.00 2024-01-19 08:25:41.412 019 15841.68 514.87 52586.93 88888.00 2024-01-19 08:25:41.912 019 15841.66 514.84 52586.97 88888.00 2024-01-19 08:25:42.412 019 15841.67 514.86 52586.98 88888.00 2024-01-19 08:25:42.912 019 15841.69 514.86 52587.07 88888.00 2024-01-19 08:25:43.412 019 15841.67 514.81 52587.10 88888.00 2024-01-19 08:25:43.912 019 15841.67 514.77 52587.11 88888.00 2024-01-19 08:25:44.412 019 15841.68 514.78 52587.12 88888.00 2024-01-19 08:25:44.912 019 15841.65 514.79 52587.11 88888.00 2024-01-19 08:25:45.412 019 15841.60 514.77 52587.12 88888.00 2024-01-19 08:25:45.912 019 15841.61 514.76 52587.11 88888.00 2024-01-19 08:25:46.412 019 15841.61 514.73 52587.05 88888.00 2024-01-19 08:25:46.912 019 15841.64 514.77 52587.00 88888.00 2024-01-19 08:25:47.412 019 15841.64 514.77 52586.99 88888.00 2024-01-19 08:25:47.912 019 15841.59 514.77 52586.95 88888.00 2024-01-19 08:25:48.412 019 15841.64 514.80 52586.93 88888.00 2024-01-19 08:25:48.912 019 15841.68 514.77 52586.98 88888.00 2024-01-19 08:25:49.412 019 15841.73 514.81 52586.97 88888.00 2024-01-19 08:25:49.912 019 15841.67 514.84 52587.06 88888.00 2024-01-19 08:25:50.412 019 15841.65 514.81 52587.08 88888.00 2024-01-19 08:25:50.912 019 15841.66 514.80 52587.09 88888.00 2024-01-19 08:25:51.412 019 15841.64 514.78 52587.12 88888.00 2024-01-19 08:25:51.912 019 15841.62 514.80 52587.14 88888.00 2024-01-19 08:25:52.412 019 15841.62 514.84 52587.12 88888.00 2024-01-19 08:25:52.912 019 15841.64 514.83 52587.12 88888.00 2024-01-19 08:25:53.412 019 15841.67 514.80 52587.08 88888.00 2024-01-19 08:25:53.912 019 15841.69 514.80 52587.01 88888.00 2024-01-19 08:25:54.412 019 15841.69 514.80 52587.02 88888.00 2024-01-19 08:25:54.912 019 15841.76 514.80 52587.07 88888.00 2024-01-19 08:25:55.412 019 15841.75 514.80 52587.02 88888.00 2024-01-19 08:25:55.912 019 15841.75 514.84 52587.04 88888.00 2024-01-19 08:25:56.412 019 15841.76 514.80 52587.10 88888.00 2024-01-19 08:25:56.912 019 15841.69 514.79 52587.16 88888.00 2024-01-19 08:25:57.412 019 15841.73 514.81 52587.14 88888.00 2024-01-19 08:25:57.912 019 15841.76 514.80 52587.21 88888.00 2024-01-19 08:25:58.412 019 15841.74 514.79 52587.16 88888.00 2024-01-19 08:25:58.912 019 15841.76 514.83 52587.10 88888.00 2024-01-19 08:25:59.412 019 15841.76 514.85 52587.08 88888.00 2024-01-19 08:25:59.912 019 15841.71 514.83 52587.08 88888.00 2024-01-19 08:26:00.412 019 15841.68 514.81 52587.09 88888.00 2024-01-19 08:26:00.912 019 15841.73 514.80 52587.10 88888.00 2024-01-19 08:26:01.412 019 15841.68 514.81 52587.08 88888.00 2024-01-19 08:26:01.912 019 15841.66 514.83 52587.00 88888.00 2024-01-19 08:26:02.412 019 15841.67 514.84 52587.00 88888.00 2024-01-19 08:26:02.912 019 15841.65 514.81 52587.05 88888.00 2024-01-19 08:26:03.412 019 15841.69 514.81 52587.07 88888.00 2024-01-19 08:26:03.912 019 15841.69 514.81 52587.07 88888.00 2024-01-19 08:26:04.412 019 15841.71 514.80 52587.06 88888.00 2024-01-19 08:26:04.912 019 15841.71 514.79 52587.11 88888.00 2024-01-19 08:26:05.412 019 15841.77 514.78 52587.12 88888.00 2024-01-19 08:26:05.912 019 15841.77 514.79 52587.09 88888.00 2024-01-19 08:26:06.412 019 15841.73 514.78 52587.08 88888.00 2024-01-19 08:26:06.912 019 15841.76 514.76 52587.06 88888.00 2024-01-19 08:26:07.412 019 15841.73 514.76 52587.06 88888.00 2024-01-19 08:26:07.912 019 15841.78 514.76 52587.07 88888.00 2024-01-19 08:26:08.412 019 15841.78 514.72 52587.10 88888.00 2024-01-19 08:26:08.912 019 15841.77 514.73 52587.07 88888.00 2024-01-19 08:26:09.412 019 15841.80 514.77 52587.06 88888.00 2024-01-19 08:26:09.912 019 15841.80 514.76 52587.10 88888.00 2024-01-19 08:26:10.412 019 15841.77 514.75 52587.07 88888.00 2024-01-19 08:26:10.912 019 15841.80 514.80 52587.06 88888.00 2024-01-19 08:26:11.412 019 15841.82 514.83 52587.08 88888.00 2024-01-19 08:26:11.912 019 15841.79 514.80 52587.14 88888.00 2024-01-19 08:26:12.412 019 15841.83 514.80 52587.16 88888.00 2024-01-19 08:26:12.912 019 15841.87 514.80 52587.17 88888.00 2024-01-19 08:26:13.412 019 15841.84 514.80 52587.22 88888.00 2024-01-19 08:26:13.912 019 15841.80 514.83 52587.18 88888.00 2024-01-19 08:26:14.412 019 15841.84 514.81 52587.14 88888.00 2024-01-19 08:26:14.912 019 15841.85 514.80 52587.17 88888.00 2024-01-19 08:26:15.412 019 15841.83 514.79 52587.19 88888.00 2024-01-19 08:26:15.912 019 15841.85 514.79 52587.14 88888.00 2024-01-19 08:26:16.412 019 15841.85 514.75 52587.08 88888.00 2024-01-19 08:26:16.912 019 15841.85 514.71 52587.07 88888.00 2024-01-19 08:26:17.412 019 15841.78 514.75 52587.07 88888.00 2024-01-19 08:26:17.912 019 15841.79 514.75 52587.12 88888.00 2024-01-19 08:26:18.412 019 15841.83 514.72 52587.15 88888.00 2024-01-19 08:26:18.912 019 15841.83 514.73 52587.15 88888.00 2024-01-19 08:26:19.412 019 15841.83 514.78 52587.18 88888.00 2024-01-19 08:26:19.912 019 15841.86 514.84 52587.20 88888.00 2024-01-19 08:26:20.412 019 15841.85 514.80 52587.19 88888.00 2024-01-19 08:26:20.912 019 15841.88 514.85 52587.18 88888.00 2024-01-19 08:26:21.412 019 15841.93 514.87 52587.21 88888.00 2024-01-19 08:26:21.912 019 15841.91 514.88 52587.20 88888.00 2024-01-19 08:26:22.412 019 15841.93 514.87 52587.20 88888.00 2024-01-19 08:26:22.912 019 15841.92 514.86 52587.22 88888.00 2024-01-19 08:26:23.412 019 15841.89 514.86 52587.18 88888.00 2024-01-19 08:26:23.912 019 15841.87 514.85 52587.10 88888.00 2024-01-19 08:26:24.412 019 15841.86 514.87 52587.11 88888.00 2024-01-19 08:26:24.912 019 15841.88 514.88 52587.11 88888.00 2024-01-19 08:26:25.412 019 15841.87 514.89 52587.14 88888.00 2024-01-19 08:26:25.912 019 15841.85 514.88 52587.21 88888.00 2024-01-19 08:26:26.412 019 15841.85 514.88 52587.31 88888.00 2024-01-19 08:26:26.912 019 15841.88 514.88 52587.31 88888.00 2024-01-19 08:26:27.412 019 15841.93 514.88 52587.27 88888.00 2024-01-19 08:26:27.912 019 15841.92 514.89 52587.24 88888.00 2024-01-19 08:26:28.412 019 15841.94 514.88 52587.24 88888.00 2024-01-19 08:26:28.912 019 15841.89 514.86 52587.22 88888.00 2024-01-19 08:26:29.412 019 15841.83 514.86 52587.26 88888.00 2024-01-19 08:26:29.912 019 15841.85 514.83 52587.22 88888.00 2024-01-19 08:26:31.412 019 15841.80 514.78 52587.15 88888.00 2024-01-19 08:26:31.912 019 15841.78 514.81 52587.15 88888.00 2024-01-19 08:26:32.412 019 15841.79 514.79 52587.20 88888.00 2024-01-19 08:26:32.912 019 15841.68 514.76 52587.18 88888.00 2024-01-19 08:26:33.412 019 15841.67 514.80 52587.17 88888.00 2024-01-19 08:26:33.912 019 15841.70 514.78 52587.26 88888.00 2024-01-19 08:26:34.412 019 15841.73 514.76 52587.26 88888.00 2024-01-19 08:26:34.912 019 15841.69 514.73 52587.18 88888.00 2024-01-19 08:26:35.412 019 15841.74 514.69 52587.17 88888.00 2024-01-19 08:26:35.912 019 15841.70 514.68 52587.19 88888.00 2024-01-19 08:26:36.412 019 15841.67 514.66 52587.18 88888.00 2024-01-19 08:26:36.912 019 15841.71 514.66 52587.19 88888.00 2024-01-19 08:26:37.412 019 15841.74 514.67 52587.19 88888.00 2024-01-19 08:26:37.912 019 15841.74 514.63 52587.18 88888.00 2024-01-19 08:26:38.412 019 15841.64 514.64 52587.22 88888.00 2024-01-19 08:26:38.912 019 15841.70 514.64 52587.25 88888.00 2024-01-19 08:26:39.412 019 15841.71 514.62 52587.28 88888.00 2024-01-19 08:26:39.912 019 15841.73 514.59 52587.24 88888.00 2024-01-19 08:26:41.412 019 15841.71 514.58 52587.24 88888.00 2024-01-19 08:26:41.912 019 15841.73 514.58 52587.25 88888.00 2024-01-19 08:26:42.412 019 15841.76 514.59 52587.24 88888.00 2024-01-19 08:26:42.912 019 15841.75 514.58 52587.27 88888.00 2024-01-19 08:26:43.412 019 15841.70 514.57 52587.26 88888.00 2024-01-19 08:26:43.912 019 15841.68 514.59 52587.27 88888.00 2024-01-19 08:26:44.412 019 15841.68 514.58 52587.30 88888.00 2024-01-19 08:26:44.912 019 15841.66 514.55 52587.32 88888.00 2024-01-19 08:26:45.412 019 15841.67 514.53 52587.33 88888.00 2024-01-19 08:26:45.912 019 15841.70 514.54 52587.33 88888.00 2024-01-19 08:26:46.412 019 15841.74 514.54 52587.33 88888.00 2024-01-19 08:26:46.912 019 15841.76 514.53 52587.30 88888.00 2024-01-19 08:26:47.412 019 15841.76 514.51 52587.35 88888.00 2024-01-19 08:26:47.912 019 15841.78 514.51 52587.41 88888.00 2024-01-19 08:26:48.412 019 15841.79 514.52 52587.45 88888.00 2024-01-19 08:26:48.912 019 15841.79 514.49 52587.39 88888.00 2024-01-19 08:26:49.412 019 15841.85 514.47 52587.40 88888.00 2024-01-19 08:26:49.912 019 15841.83 514.50 52587.39 88888.00 2024-01-19 08:26:50.912 019 15841.88 514.54 52587.33 88888.00 2024-01-19 08:26:51.412 019 15841.88 514.53 52587.38 88888.00 2024-01-19 08:26:51.912 019 15841.93 514.53 52587.36 88888.00 2024-01-19 08:26:52.412 019 15841.92 514.55 52587.35 88888.00 2024-01-19 08:26:52.912 019 15841.89 514.57 52587.40 88888.00 2024-01-19 08:26:53.412 019 15841.94 514.53 52587.42 88888.00 2024-01-19 08:26:53.912 019 15841.98 514.54 52587.42 88888.00 2024-01-19 08:26:54.412 019 15841.96 514.58 52587.40 88888.00 2024-01-19 08:26:54.912 019 15841.92 514.61 52587.47 88888.00 2024-01-19 08:26:55.412 019 15841.95 514.62 52587.47 88888.00 2024-01-19 08:26:55.912 019 15841.94 514.62 52587.50 88888.00 2024-01-19 08:26:56.412 019 15841.96 514.66 52587.48 88888.00 2024-01-19 08:26:56.912 019 15841.98 514.67 52587.51 88888.00 2024-01-19 08:26:57.412 019 15841.94 514.64 52587.50 88888.00 2024-01-19 08:26:57.912 019 15841.98 514.66 52587.48 88888.00 2024-01-19 08:26:58.412 019 15842.01 514.67 52587.45 88888.00 2024-01-19 08:26:58.912 019 15842.01 514.67 52587.42 88888.00 2024-01-19 08:26:59.412 019 15841.97 514.70 52587.40 88888.00 2024-01-19 08:26:59.912 019 15842.02 514.71 52587.41 88888.00 2024-01-19 08:27:00.412 019 15842.07 514.69 52587.41 88888.00 2024-01-19 08:27:00.912 019 15842.06 514.69 52587.45 88888.00 2024-01-19 08:27:01.412 019 15842.09 514.71 52587.50 88888.00 2024-01-19 08:27:01.912 019 15842.09 514.72 52587.60 88888.00 2024-01-19 08:27:02.412 019 15842.10 514.71 52587.60 88888.00 2024-01-19 08:27:02.912 019 15842.15 514.70 52587.56 88888.00 2024-01-19 08:27:03.412 019 15842.15 514.68 52587.56 88888.00 2024-01-19 08:27:03.912 019 15842.16 514.71 52587.55 88888.00 2024-01-19 08:27:04.412 019 15842.21 514.71 52587.58 88888.00 2024-01-19 08:27:04.912 019 15842.20 514.70 52587.56 88888.00 2024-01-19 08:27:05.412 019 15842.19 514.70 52587.48 88888.00 2024-01-19 08:27:05.912 019 15842.16 514.71 52587.42 88888.00 2024-01-19 08:27:06.412 019 15842.15 514.71 52587.46 88888.00 2024-01-19 08:27:06.912 019 15842.16 514.68 52587.44 88888.00 2024-01-19 08:27:07.412 019 15842.15 514.70 52587.39 88888.00 2024-01-19 08:27:07.912 019 15842.15 514.68 52587.40 88888.00 2024-01-19 08:27:08.912 019 15842.19 514.69 52587.50 88888.00 2024-01-19 08:27:09.412 019 15842.18 514.71 52587.58 88888.00 2024-01-19 08:27:09.912 019 15842.21 514.71 52587.56 88888.00 2024-01-19 08:27:10.412 019 15842.14 514.69 52587.51 88888.00 2024-01-19 08:27:10.912 019 15842.09 514.67 52587.49 88888.00 2024-01-19 08:27:11.412 019 15842.09 514.67 52587.50 88888.00 2024-01-19 08:27:11.912 019 15842.07 514.70 52587.55 88888.00 2024-01-19 08:27:12.412 019 15842.07 514.71 52587.53 88888.00 2024-01-19 08:27:12.912 019 15842.05 514.72 52587.54 88888.00 2024-01-19 08:27:13.412 019 15842.06 514.71 52587.54 88888.00 2024-01-19 08:27:13.912 019 15842.06 514.72 52587.52 88888.00 2024-01-19 08:27:14.412 019 15842.10 514.73 52587.50 88888.00 2024-01-19 08:27:14.912 019 15842.13 514.68 52587.57 88888.00 2024-01-19 08:27:15.412 019 15842.10 514.64 52587.53 88888.00 2024-01-19 08:27:15.912 019 15842.12 514.63 52587.56 88888.00 2024-01-19 08:27:16.412 019 15842.07 514.64 52587.62 88888.00 2024-01-19 08:27:16.912 019 15842.07 514.66 52587.57 88888.00 2024-01-19 08:27:17.412 019 15842.06 514.62 52587.57 88888.00 2024-01-19 08:27:17.912 019 15842.04 514.61 52587.58 88888.00 2024-01-19 08:27:18.412 019 15842.02 514.62 52587.58 88888.00 2024-01-19 08:27:18.912 019 15842.04 514.66 52587.60 88888.00 2024-01-19 08:27:19.412 019 15842.04 514.66 52587.61 88888.00 2024-01-19 08:27:19.912 019 15842.02 514.66 52587.63 88888.00 2024-01-19 08:27:20.412 019 15842.05 514.61 52587.59 88888.00 2024-01-19 08:27:20.912 019 15842.09 514.58 52587.58 88888.00 2024-01-19 08:27:21.412 019 15842.05 514.64 52587.59 88888.00 2024-01-19 08:27:21.912 019 15842.00 514.70 52587.66 88888.00 2024-01-19 08:27:22.412 019 15842.02 514.67 52587.67 88888.00 2024-01-19 08:27:22.912 019 15842.04 514.68 52587.69 88888.00 2024-01-19 08:27:23.412 019 15842.10 514.66 52587.69 88888.00 2024-01-19 08:27:23.912 019 15842.05 514.64 52587.70 88888.00 2024-01-19 08:27:24.412 019 15842.03 514.61 52587.69 88888.00 2024-01-19 08:27:24.912 019 15842.06 514.59 52587.67 88888.00 2024-01-19 08:27:25.412 019 15842.07 514.62 52587.69 88888.00 2024-01-19 08:27:25.912 019 15842.06 514.69 52587.71 88888.00 2024-01-19 08:27:26.412 019 15842.05 514.71 52587.75 88888.00 2024-01-19 08:27:26.912 019 15841.98 514.68 52587.72 88888.00 2024-01-19 08:27:27.412 019 15842.01 514.68 52587.68 88888.00 2024-01-19 08:27:27.912 019 15842.09 514.68 52587.67 88888.00 2024-01-19 08:27:28.412 019 15842.09 514.70 52587.66 88888.00 2024-01-19 08:27:28.912 019 15842.10 514.70 52587.65 88888.00 2024-01-19 08:27:29.412 019 15842.07 514.70 52587.57 88888.00 2024-01-19 08:27:29.912 019 15842.03 514.68 52587.61 88888.00 2024-01-19 08:27:30.412 019 15842.06 514.70 52587.74 88888.00 2024-01-19 08:27:30.912 019 15842.07 514.70 52587.81 88888.00 2024-01-19 08:27:31.412 019 15842.12 514.72 52587.79 88888.00 2024-01-19 08:27:32.412 019 15842.18 514.81 52587.73 88888.00 2024-01-19 08:27:32.912 019 15842.14 514.83 52587.74 88888.00 2024-01-19 08:27:33.412 019 15842.20 514.83 52587.73 88888.00 2024-01-19 08:27:33.912 019 15842.22 514.80 52587.70 88888.00 2024-01-19 08:27:34.412 019 15842.21 514.79 52587.71 88888.00 2024-01-19 08:27:34.912 019 15842.21 514.75 52587.72 88888.00 2024-01-19 08:27:35.412 019 15842.22 514.80 52587.75 88888.00 2024-01-19 08:27:35.912 019 15842.21 514.85 52587.81 88888.00 2024-01-19 08:27:36.412 019 15842.22 514.88 52587.81 88888.00 2024-01-19 08:27:36.912 019 15842.27 514.89 52587.78 88888.00 2024-01-19 08:27:37.412 019 15842.23 514.92 52587.83 88888.00 2024-01-19 08:27:37.912 019 15842.22 514.90 52587.89 88888.00 2024-01-19 08:27:38.412 019 15842.23 514.85 52587.87 88888.00 2024-01-19 08:27:38.912 019 15842.25 514.85 52587.83 88888.00 2024-01-19 08:27:39.412 019 15842.28 514.86 52587.85 88888.00 2024-01-19 08:27:39.912 019 15842.27 514.85 52587.80 88888.00 2024-01-19 08:27:40.412 019 15842.31 514.84 52587.78 88888.00 2024-01-19 08:27:40.912 019 15842.29 514.81 52587.80 88888.00 2024-01-19 08:27:41.412 019 15842.27 514.78 52587.75 88888.00 2024-01-19 08:27:42.413 019 15842.24 514.76 52587.73 88888.00 2024-01-19 08:27:42.913 019 15842.32 514.73 52587.78 88888.00 2024-01-19 08:27:43.413 019 15842.29 514.73 52587.80 88888.00 2024-01-19 08:27:43.913 019 15842.23 514.73 52587.81 88888.00 2024-01-19 08:27:44.413 019 15842.24 514.71 52587.79 88888.00 2024-01-19 08:27:44.913 019 15842.28 514.71 52587.83 88888.00 2024-01-19 08:27:45.413 019 15842.27 514.71 52587.81 88888.00 2024-01-19 08:27:45.913 019 15842.27 514.70 52587.78 88888.00 2024-01-19 08:27:46.413 019 15842.22 514.73 52587.77 88888.00 2024-01-19 08:27:46.913 019 15842.22 514.76 52587.80 88888.00 2024-01-19 08:27:47.413 019 15842.24 514.73 52587.81 88888.00 2024-01-19 08:27:47.913 019 15842.25 514.75 52587.80 88888.00 2024-01-19 08:27:48.413 019 15842.21 514.75 52587.80 88888.00 2024-01-19 08:27:48.913 019 15842.20 514.75 52587.76 88888.00 2024-01-19 08:27:49.413 019 15842.21 514.71 52587.75 88888.00 2024-01-19 08:27:49.913 019 15842.22 514.72 52587.78 88888.00 2024-01-19 08:27:50.413 019 15842.22 514.76 52587.78 88888.00 2024-01-19 08:27:50.913 019 15842.22 514.73 52587.81 88888.00 2024-01-19 08:27:51.413 019 15842.27 514.76 52587.86 88888.00 2024-01-19 08:27:52.413 019 15842.28 514.72 52587.91 88888.00 2024-01-19 08:27:52.913 019 15842.29 514.76 52587.90 88888.00 2024-01-19 08:27:53.413 019 15842.31 514.78 52587.87 88888.00 2024-01-19 08:27:53.913 019 15842.34 514.78 52587.86 88888.00 2024-01-19 08:27:54.413 019 15842.33 514.78 52587.83 88888.00 2024-01-19 08:27:54.913 019 15842.36 514.80 52587.90 88888.00 2024-01-19 08:27:55.413 019 15842.39 514.83 52587.90 88888.00 2024-01-19 08:27:55.913 019 15842.37 514.83 52587.88 88888.00 2024-01-19 08:27:56.413 019 15842.42 514.85 52587.82 88888.00 2024-01-19 08:27:56.913 019 15842.42 514.84 52587.87 88888.00 2024-01-19 08:27:57.413 019 15842.47 514.81 52587.94 88888.00 2024-01-19 08:27:57.913 019 15842.43 514.84 52587.95 88888.00 2024-01-19 08:27:58.413 019 15842.47 514.84 52587.95 88888.00 2024-01-19 08:27:58.913 019 15842.55 514.85 52587.96 88888.00 2024-01-19 08:27:59.413 019 15842.61 514.86 52587.98 88888.00 2024-01-19 08:27:59.913 019 15842.63 514.85 52587.93 88888.00 2024-01-19 08:28:00.413 019 15842.57 514.87 52587.93 88888.00 2024-01-19 08:28:00.913 019 15842.55 514.89 52587.93 88888.00 2024-01-19 08:28:01.413 019 15842.51 514.90 52587.88 88888.00 2024-01-19 08:28:01.913 019 15842.49 514.92 52587.83 88888.00 2024-01-19 08:28:02.413 019 15842.57 514.88 52587.90 88888.00 2024-01-19 08:28:02.913 019 15842.58 514.87 52587.93 88888.00 2024-01-19 08:28:03.413 019 15842.57 514.90 52587.90 88888.00 2024-01-19 08:28:03.913 019 15842.55 514.94 52587.91 88888.00 2024-01-19 08:28:04.413 019 15842.55 514.92 52587.91 88888.00 2024-01-19 08:28:04.913 019 15842.56 514.94 52587.94 88888.00 2024-01-19 08:28:05.413 019 15842.61 514.96 52587.99 88888.00 2024-01-19 08:28:05.913 019 15842.67 514.93 52587.98 88888.00 2024-01-19 08:28:06.413 019 15842.66 514.94 52587.97 88888.00 2024-01-19 08:28:06.913 019 15842.64 514.92 52587.96 88888.00 2024-01-19 08:28:07.413 019 15842.60 514.93 52587.95 88888.00 2024-01-19 08:28:07.913 019 15842.61 514.92 52587.95 88888.00 2024-01-19 08:28:08.413 019 15842.67 514.93 52587.96 88888.00 2024-01-19 08:28:08.913 019 15842.69 514.90 52587.95 88888.00 2024-01-19 08:28:09.413 019 15842.74 514.90 52587.93 88888.00 2024-01-19 08:28:09.913 019 15842.74 514.92 52587.89 88888.00 2024-01-19 08:28:10.413 019 15842.78 514.94 52587.92 88888.00 2024-01-19 08:28:10.913 019 15842.76 514.93 52587.91 88888.00 2024-01-19 08:28:11.413 019 15842.77 514.90 52587.87 88888.00 2024-01-19 08:28:11.913 019 15842.83 514.87 52587.81 88888.00 2024-01-19 08:28:12.413 019 15842.86 514.88 52587.86 88888.00 2024-01-19 08:28:12.913 019 15842.86 514.89 52587.91 88888.00 2024-01-19 08:28:13.413 019 15842.90 514.90 52587.96 88888.00 2024-01-19 08:28:13.913 019 15842.91 514.89 52587.92 88888.00 2024-01-19 08:28:14.413 019 15842.91 514.90 52587.90 88888.00 2024-01-19 08:28:14.913 019 15842.95 514.88 52587.91 88888.00 2024-01-19 08:28:15.413 019 15842.97 514.86 52587.92 88888.00 2024-01-19 08:28:15.913 019 15842.93 514.88 52587.93 88888.00 2024-01-19 08:28:16.413 019 15842.93 514.89 52587.98 88888.00 2024-01-19 08:28:16.913 019 15842.94 514.87 52587.94 88888.00 2024-01-19 08:28:17.413 019 15842.96 514.88 52587.87 88888.00 2024-01-19 08:28:17.913 019 15842.92 514.86 52587.86 88888.00 2024-01-19 08:28:18.413 019 15842.91 514.86 52587.91 88888.00 2024-01-19 08:28:18.913 019 15842.92 514.84 52587.85 88888.00 2024-01-19 08:28:19.413 019 15842.92 514.84 52587.90 88888.00 2024-01-19 08:28:19.913 019 15842.94 514.80 52587.98 88888.00 2024-01-19 08:28:20.413 019 15842.97 514.77 52587.99 88888.00 2024-01-19 08:28:20.913 019 15842.97 514.79 52587.98 88888.00 2024-01-19 08:28:21.413 019 15842.95 514.76 52587.96 88888.00 2024-01-19 08:28:21.913 019 15843.00 514.71 52587.98 88888.00 2024-01-19 08:28:22.413 019 15842.96 514.69 52587.99 88888.00 2024-01-19 08:28:22.913 019 15843.00 514.71 52588.01 88888.00 2024-01-19 08:28:23.413 019 15842.94 514.73 52588.01 88888.00 2024-01-19 08:28:23.913 019 15842.97 514.75 52587.97 88888.00 2024-01-19 08:28:24.413 019 15842.96 514.73 52587.89 88888.00 2024-01-19 08:28:24.913 019 15842.96 514.72 52587.94 88888.00 2024-01-19 08:28:25.413 019 15842.99 514.73 52588.01 88888.00 2024-01-19 08:28:25.913 019 15842.97 514.76 52588.01 88888.00 2024-01-19 08:28:26.413 019 15842.91 514.75 52588.05 88888.00 2024-01-19 08:28:26.913 019 15842.91 514.76 52588.03 88888.00 2024-01-19 08:28:27.413 019 15842.95 514.73 52588.03 88888.00 2024-01-19 08:28:27.913 019 15843.00 514.76 52588.03 88888.00 2024-01-19 08:28:28.413 019 15842.99 514.78 52588.07 88888.00 2024-01-19 08:28:28.913 019 15843.03 514.77 52588.08 88888.00 2024-01-19 08:28:29.413 019 15843.08 514.76 52588.09 88888.00 2024-01-19 08:28:29.913 019 15843.09 514.72 52588.09 88888.00 2024-01-19 08:28:30.413 019 15843.09 514.75 52588.10 88888.00 2024-01-19 08:28:30.913 019 15843.13 514.78 52588.13 88888.00 2024-01-19 08:28:31.413 019 15843.14 514.83 52588.15 88888.00 2024-01-19 08:28:31.913 019 15843.10 514.85 52588.14 88888.00 2024-01-19 08:28:32.413 019 15843.09 514.87 52588.13 88888.00 2024-01-19 08:28:32.913 019 15843.10 514.85 52588.12 88888.00 2024-01-19 08:28:33.413 019 15843.15 514.86 52588.14 88888.00 2024-01-19 08:28:33.913 019 15843.18 514.80 52588.18 88888.00 2024-01-19 08:28:34.413 019 15843.19 514.84 52588.18 88888.00 2024-01-19 08:28:34.913 019 15843.21 514.86 52588.14 88888.00 2024-01-19 08:28:35.413 019 15843.23 514.85 52588.14 88888.00 2024-01-19 08:28:35.913 019 15843.27 514.84 52588.21 88888.00 2024-01-19 08:28:36.413 019 15843.30 514.85 52588.19 88888.00 2024-01-19 08:28:36.913 019 15843.28 514.86 52588.18 88888.00 2024-01-19 08:28:37.413 019 15843.29 514.90 52588.15 88888.00 2024-01-19 08:28:37.913 019 15843.32 514.90 52588.15 88888.00 2024-01-19 08:28:38.413 019 15843.32 514.87 52588.14 88888.00 2024-01-19 08:28:38.913 019 15843.33 514.86 52588.11 88888.00 2024-01-19 08:28:39.413 019 15843.36 514.84 52588.15 88888.00 2024-01-19 08:28:39.913 019 15843.38 514.79 52588.19 88888.00 2024-01-19 08:28:40.413 019 15843.36 514.79 52588.16 88888.00 2024-01-19 08:28:40.913 019 15843.37 514.80 52588.14 88888.00 2024-01-19 08:28:41.413 019 15843.36 514.80 52588.21 88888.00 2024-01-19 08:28:41.913 019 15843.41 514.80 52588.22 88888.00 2024-01-19 08:28:42.413 019 15843.36 514.79 52588.20 88888.00 2024-01-19 08:28:42.913 019 15843.32 514.83 52588.22 88888.00 2024-01-19 08:28:43.913 019 15843.32 514.80 52588.18 88888.00 2024-01-19 08:28:44.413 019 15843.38 514.80 52588.17 88888.00 2024-01-19 08:28:44.913 019 15843.35 514.75 52588.14 88888.00 2024-01-19 08:28:45.413 019 15843.37 514.70 52588.13 88888.00 2024-01-19 08:28:45.913 019 15843.36 514.69 52588.15 88888.00 2024-01-19 08:28:46.413 019 15843.35 514.73 52588.16 88888.00 2024-01-19 08:28:46.913 019 15843.31 514.75 52588.11 88888.00 2024-01-19 08:28:47.413 019 15843.29 514.71 52588.11 88888.00 2024-01-19 08:28:47.913 019 15843.27 514.71 52588.18 88888.00 2024-01-19 08:28:48.413 019 15843.30 514.70 52588.18 88888.00 2024-01-19 08:28:48.913 019 15843.31 514.71 52588.17 88888.00 2024-01-19 08:28:49.413 019 15843.28 514.70 52588.17 88888.00 2024-01-19 08:28:49.913 019 15843.29 514.75 52588.18 88888.00 2024-01-19 08:28:50.413 019 15843.29 514.72 52588.19 88888.00 2024-01-19 08:28:50.913 019 15843.29 514.70 52588.15 88888.00 2024-01-19 08:28:51.413 019 15843.36 514.73 52588.16 88888.00 2024-01-19 08:28:51.913 019 15843.36 514.75 52588.12 88888.00 2024-01-19 08:28:52.413 019 15843.42 514.79 52588.03 88888.00 2024-01-19 08:28:52.913 019 15843.41 514.81 52587.96 88888.00 2024-01-19 08:28:53.913 019 15843.42 514.80 52588.06 88888.00 2024-01-19 08:28:54.413 019 15843.42 514.79 52587.99 88888.00 2024-01-19 08:28:54.913 019 15843.45 514.81 52587.97 88888.00 2024-01-19 08:28:55.413 019 15843.38 514.80 52588.00 88888.00 2024-01-19 08:28:55.913 019 15843.42 514.83 52587.95 88888.00 2024-01-19 08:28:56.413 019 15843.45 514.86 52587.95 88888.00 2024-01-19 08:28:56.913 019 15843.46 514.87 52587.97 88888.00 2024-01-19 08:28:57.413 019 15843.54 514.81 52587.99 88888.00 2024-01-19 08:28:57.913 019 15843.50 514.83 52588.07 88888.00 2024-01-19 08:28:58.413 019 15843.51 514.87 52588.08 88888.00 2024-01-19 08:28:58.913 019 15843.56 514.89 52588.11 88888.00 2024-01-19 08:28:59.413 019 15843.53 514.89 52588.12 88888.00 2024-01-19 08:28:59.913 019 15843.48 514.88 52588.11 88888.00 2024-01-19 08:29:00.413 019 15843.46 514.94 52588.07 88888.00 2024-01-19 08:29:00.913 019 15843.48 514.94 52588.11 88888.00 2024-01-19 08:29:01.413 019 15843.50 514.90 52588.11 88888.00 2024-01-19 08:29:01.913 019 15843.50 514.93 52588.10 88888.00 2024-01-19 08:29:02.413 019 15843.45 514.88 52588.10 88888.00 2024-01-19 08:29:02.913 019 15843.46 514.89 52588.12 88888.00 2024-01-19 08:29:03.413 019 15843.47 514.88 52588.08 88888.00 2024-01-19 08:29:03.913 019 15843.47 514.87 52588.08 88888.00 2024-01-19 08:29:04.413 019 15843.40 514.89 52588.07 88888.00 2024-01-19 08:29:04.913 019 15843.39 514.90 52588.07 88888.00 2024-01-19 08:29:05.413 019 15843.40 514.89 52588.12 88888.00 2024-01-19 08:29:05.913 019 15843.38 514.89 52588.14 88888.00 2024-01-19 08:29:06.413 019 15843.33 514.88 52588.09 88888.00 2024-01-19 08:29:06.913 019 15843.35 514.87 52587.98 88888.00 2024-01-19 08:29:07.413 019 15843.32 514.85 52588.00 88888.00 2024-01-19 08:29:07.913 019 15843.30 514.83 52588.06 88888.00 2024-01-19 08:29:08.413 019 15843.29 514.80 52588.09 88888.00 2024-01-19 08:29:08.913 019 15843.28 514.83 52588.07 88888.00 2024-01-19 08:29:09.413 019 15843.30 514.80 52588.00 88888.00 2024-01-19 08:29:09.913 019 15843.32 514.80 52588.02 88888.00 2024-01-19 08:29:10.413 019 15843.28 514.83 52588.02 88888.00 2024-01-19 08:29:10.913 019 15843.33 514.81 52588.01 88888.00 2024-01-19 08:29:11.413 019 15843.31 514.79 52587.96 88888.00 2024-01-19 08:29:11.913 019 15843.29 514.80 52587.95 88888.00 2024-01-19 08:29:12.413 019 15843.30 514.79 52587.99 88888.00 2024-01-19 08:29:12.913 019 15843.35 514.80 52588.02 88888.00 2024-01-19 08:29:13.413 019 15843.38 514.86 52588.03 88888.00 2024-01-19 08:29:13.913 019 15843.37 514.86 52587.97 88888.00 2024-01-19 08:29:14.413 019 15843.38 514.86 52587.93 88888.00 2024-01-19 08:29:14.913 019 15843.41 514.87 52587.91 88888.00 2024-01-19 08:29:15.413 019 15843.45 514.87 52587.92 88888.00 2024-01-19 08:29:15.913 019 15843.41 514.90 52587.88 88888.00 2024-01-19 08:29:16.413 019 15843.42 514.90 52587.92 88888.00 2024-01-19 08:29:16.913 019 15843.44 514.92 52588.01 88888.00 2024-01-19 08:29:17.413 019 15843.37 514.90 52588.06 88888.00 2024-01-19 08:29:17.913 019 15843.41 514.93 52588.00 88888.00 2024-01-19 08:29:18.413 019 15843.44 514.94 52587.93 88888.00 2024-01-19 08:29:18.913 019 15843.48 514.94 52587.89 88888.00 2024-01-19 08:29:19.413 019 15843.42 514.95 52587.95 88888.00 2024-01-19 08:29:19.913 019 15843.41 514.96 52587.97 88888.00 2024-01-19 08:29:20.413 019 15843.46 514.95 52587.94 88888.00 2024-01-19 08:29:20.913 019 15843.46 514.94 52587.90 88888.00 2024-01-19 08:29:21.413 019 15843.44 514.94 52587.91 88888.00 2024-01-19 08:29:21.913 019 15843.45 514.96 52587.91 88888.00 2024-01-19 08:29:22.413 019 15843.46 514.94 52587.81 88888.00 2024-01-19 08:29:22.913 019 15843.40 514.94 52587.79 88888.00 2024-01-19 08:29:23.413 019 15843.41 514.93 52587.72 88888.00 2024-01-19 08:29:23.913 019 15843.44 514.92 52587.71 88888.00 2024-01-19 08:29:24.413 019 15843.40 514.93 52587.69 88888.00 2024-01-19 08:29:24.913 019 15843.41 514.93 52587.70 88888.00 2024-01-19 08:29:25.413 019 15843.37 514.94 52587.75 88888.00 2024-01-19 08:29:25.913 019 15843.37 514.95 52587.75 88888.00 2024-01-19 08:29:26.413 019 15843.37 514.93 52587.70 88888.00 2024-01-19 08:29:26.913 019 15843.39 514.94 52587.73 88888.00 2024-01-19 08:29:27.413 019 15843.39 514.90 52587.82 88888.00 2024-01-19 08:29:27.913 019 15843.42 514.90 52587.78 88888.00 2024-01-19 08:29:28.413 019 15843.42 514.97 52587.74 88888.00 2024-01-19 08:29:28.913 019 15843.40 514.98 52587.78 88888.00 2024-01-19 08:29:29.413 019 15843.36 514.97 52587.78 88888.00 2024-01-19 08:29:29.913 019 15843.37 514.95 52587.74 88888.00 2024-01-19 08:29:30.413 019 15843.36 514.95 52587.76 88888.00 2024-01-19 08:29:30.913 019 15843.35 514.94 52587.79 88888.00 2024-01-19 08:29:31.913 019 15843.32 514.96 52587.80 88888.00 2024-01-19 08:29:32.413 019 15843.35 514.96 52587.81 88888.00 2024-01-19 08:29:32.913 019 15843.31 514.94 52587.77 88888.00 2024-01-19 08:29:33.413 019 15843.31 514.92 52587.77 88888.00 2024-01-19 08:29:33.913 019 15843.35 514.90 52587.78 88888.00 2024-01-19 08:29:34.413 019 15843.33 514.93 52587.72 88888.00 2024-01-19 08:29:34.913 019 15843.27 514.90 52587.70 88888.00 2024-01-19 08:29:35.413 019 15843.30 514.92 52587.60 88888.00 2024-01-19 08:29:35.913 019 15843.31 514.93 52587.57 88888.00 2024-01-19 08:29:36.413 019 15843.26 514.94 52587.61 88888.00 2024-01-19 08:29:36.913 019 15843.24 514.93 52587.57 88888.00 2024-01-19 08:29:37.413 019 15843.31 514.92 52587.60 88888.00 2024-01-19 08:29:37.913 019 15843.30 514.90 52587.66 88888.00 2024-01-19 08:29:38.413 019 15843.33 514.92 52587.71 88888.00 2024-01-19 08:29:38.913 019 15843.31 514.95 52587.72 88888.00 2024-01-19 08:29:39.413 019 15843.38 514.98 52587.63 88888.00 2024-01-19 08:29:39.913 019 15843.41 514.96 52587.60 88888.00 2024-01-19 08:29:40.413 019 15843.38 514.95 52587.61 88888.00 2024-01-19 08:29:40.913 019 15843.41 514.95 52587.59 88888.00 2024-01-19 08:29:41.413 019 15843.40 514.94 52587.60 88888.00 2024-01-19 08:29:41.913 019 15843.41 515.01 52587.59 88888.00 2024-01-19 08:29:42.413 019 15843.44 514.98 52587.55 88888.00 2024-01-19 08:29:42.913 019 15843.44 514.95 52587.54 88888.00 2024-01-19 08:29:43.413 019 15843.45 514.93 52587.53 88888.00 2024-01-19 08:29:43.913 019 15843.45 514.97 52587.49 88888.00 2024-01-19 08:29:44.413 019 15843.51 514.97 52587.50 88888.00 2024-01-19 08:29:44.913 019 15843.54 514.98 52587.54 88888.00 2024-01-19 08:29:45.413 019 15843.50 514.98 52587.55 88888.00 2024-01-19 08:29:45.913 019 15843.51 515.02 52587.57 88888.00 2024-01-19 08:29:46.413 019 15843.50 515.05 52587.52 88888.00 2024-01-19 08:29:46.913 019 15843.45 515.04 52587.52 88888.00 2024-01-19 08:29:47.413 019 15843.42 515.04 52587.51 88888.00 2024-01-19 08:29:47.913 019 15843.47 514.98 52587.55 88888.00 2024-01-19 08:29:48.413 019 15843.51 514.97 52587.51 88888.00 2024-01-19 08:29:48.913 019 15843.50 514.94 52587.51 88888.00 2024-01-19 08:29:49.413 019 15843.39 514.95 52587.53 88888.00 2024-01-19 08:29:49.913 019 15843.37 514.95 52587.48 88888.00 2024-01-19 08:29:50.413 019 15843.39 514.95 52587.50 88888.00 2024-01-19 08:29:50.913 019 15843.37 514.97 52587.55 88888.00 2024-01-19 08:29:51.913 019 15843.33 515.01 52587.52 88888.00 2024-01-19 08:29:52.413 019 15843.38 514.97 52587.49 88888.00 2024-01-19 08:29:52.913 019 15843.46 514.92 52587.49 88888.00 2024-01-19 08:29:53.413 019 15843.41 514.89 52587.50 88888.00 2024-01-19 08:29:53.913 019 15843.41 514.92 52587.53 88888.00 2024-01-19 08:29:54.413 019 15843.44 514.90 52587.44 88888.00 2024-01-19 08:29:55.413 019 15843.44 514.88 52587.42 88888.00 2024-01-19 08:29:55.913 019 15843.45 514.89 52587.42 88888.00 2024-01-19 08:29:56.413 019 15843.44 514.87 52587.41 88888.00 2024-01-19 08:29:56.913 019 15843.42 514.87 52587.40 88888.00 2024-01-19 08:29:57.413 019 15843.39 514.87 52587.40 88888.00 2024-01-19 08:29:57.913 019 15843.44 514.88 52587.39 88888.00 2024-01-19 08:29:58.413 019 15843.48 514.94 52587.34 88888.00 2024-01-19 08:29:58.913 019 15843.48 514.92 52587.35 88888.00 2024-01-19 08:29:59.413 019 15843.45 514.89 52587.38 88888.00 2024-01-19 08:29:59.913 019 15843.42 514.92 52587.40 88888.00 2024-01-19 08:30:00.413 019 15843.41 514.95 52587.44 88888.00 2024-01-19 08:30:00.913 019 15843.41 514.93 52587.45 88888.00 2024-01-19 08:30:01.413 019 15843.41 514.94 52587.46 88888.00 2024-01-19 08:30:01.913 019 15843.37 514.94 52587.44 88888.00 2024-01-19 08:30:02.413 019 15843.36 514.92 52587.38 88888.00 2024-01-19 08:30:02.913 019 15843.36 514.95 52587.39 88888.00 2024-01-19 08:30:03.413 019 15843.27 514.95 52587.34 88888.00 2024-01-19 08:30:03.913 019 15843.30 514.97 52587.27 88888.00 2024-01-19 08:30:04.413 019 15843.37 514.95 52587.22 88888.00 2024-01-19 08:30:05.413 019 15843.36 514.89 52587.29 88888.00 2024-01-19 08:30:05.913 019 15843.36 514.92 52587.30 88888.00 2024-01-19 08:30:06.413 019 15843.38 514.92 52587.34 88888.00 2024-01-19 08:30:06.913 019 15843.41 514.93 52587.32 88888.00 2024-01-19 08:30:07.413 019 15843.38 514.96 52587.35 88888.00 2024-01-19 08:30:07.913 019 15843.38 514.98 52587.33 88888.00 2024-01-19 08:30:08.413 019 15843.40 514.98 52587.31 88888.00 2024-01-19 08:30:08.913 019 15843.42 514.99 52587.33 88888.00 2024-01-19 08:30:09.413 019 15843.41 514.98 52587.33 88888.00 2024-01-19 08:30:09.913 019 15843.41 514.97 52587.29 88888.00 2024-01-19 08:30:10.413 019 15843.37 514.96 52587.31 88888.00 2024-01-19 08:30:10.913 019 15843.40 514.95 52587.26 88888.00 2024-01-19 08:30:11.413 019 15843.45 514.96 52587.17 88888.00 2024-01-19 08:30:11.913 019 15843.38 514.96 52587.16 88888.00 2024-01-19 08:30:12.413 019 15843.35 514.96 52587.14 88888.00 2024-01-19 08:30:12.913 019 15843.33 514.98 52587.11 88888.00 2024-01-19 08:30:13.413 019 15843.38 514.99 52587.14 88888.00 2024-01-19 08:30:13.913 019 15843.39 514.99 52587.15 88888.00 2024-01-19 08:30:14.413 019 15843.40 514.99 52587.13 88888.00 2024-01-19 08:30:15.413 019 15843.36 514.98 52587.12 88888.00 2024-01-19 08:30:15.913 019 15843.33 514.94 52587.10 88888.00 2024-01-19 08:30:16.413 019 15843.39 514.96 52587.14 88888.00 2024-01-19 08:30:16.913 019 15843.41 514.95 52587.14 88888.00 2024-01-19 08:30:17.413 019 15843.40 514.98 52587.14 88888.00 2024-01-19 08:30:17.913 019 15843.38 514.99 52587.10 88888.00 2024-01-19 08:30:18.413 019 15843.42 514.97 52587.11 88888.00 2024-01-19 08:30:18.913 019 15843.37 514.98 52587.13 88888.00 2024-01-19 08:30:19.413 019 15843.28 514.98 52587.13 88888.00 2024-01-19 08:30:19.913 019 15843.35 514.95 52587.09 88888.00 2024-01-19 08:30:20.413 019 15843.37 514.95 52587.10 88888.00 2024-01-19 08:30:20.913 019 15843.36 514.93 52587.09 88888.00 2024-01-19 08:30:21.413 019 15843.30 514.95 52587.06 88888.00 2024-01-19 08:30:21.913 019 15843.30 514.96 52587.08 88888.00 2024-01-19 08:30:22.413 019 15843.33 514.95 52587.05 88888.00 2024-01-19 08:30:22.913 019 15843.35 514.94 52587.02 88888.00 2024-01-19 08:30:23.413 019 15843.35 514.89 52586.99 88888.00 2024-01-19 08:30:23.913 019 15843.35 514.94 52586.96 88888.00 2024-01-19 08:30:24.413 019 15843.35 514.98 52586.96 88888.00 2024-01-19 08:30:24.913 019 15843.35 514.98 52586.96 88888.00 2024-01-19 08:30:25.413 019 15843.32 514.97 52586.88 88888.00 2024-01-19 08:30:25.913 019 15843.29 514.97 52586.90 88888.00 2024-01-19 08:30:26.413 019 15843.36 514.98 52586.92 88888.00 2024-01-19 08:30:26.913 019 15843.35 514.97 52586.95 88888.00 2024-01-19 08:30:27.413 019 15843.37 514.97 52586.93 88888.00 2024-01-19 08:30:27.913 019 15843.40 514.97 52586.91 88888.00 2024-01-19 08:30:28.413 019 15843.32 515.01 52586.94 88888.00 2024-01-19 08:30:28.913 019 15843.31 515.02 52586.97 88888.00 2024-01-19 08:30:29.413 019 15843.36 515.03 52586.97 88888.00 2024-01-19 08:30:29.913 019 15843.33 515.04 52586.97 88888.00 2024-01-19 08:30:30.413 019 15843.35 515.04 52586.90 88888.00 2024-01-19 08:30:30.913 019 15843.33 515.04 52586.90 88888.00 2024-01-19 08:30:31.413 019 15843.37 515.03 52586.93 88888.00 2024-01-19 08:30:31.913 019 15843.37 515.04 52586.89 88888.00 2024-01-19 08:30:32.413 019 15843.35 515.03 52586.87 88888.00 2024-01-19 08:30:32.913 019 15843.35 515.03 52586.82 88888.00 2024-01-19 08:30:33.413 019 15843.38 515.07 52586.88 88888.00 2024-01-19 08:30:33.913 019 15843.33 515.09 52586.82 88888.00 2024-01-19 08:30:34.413 019 15843.30 515.10 52586.77 88888.00 2024-01-19 08:30:34.913 019 15843.29 515.03 52586.76 88888.00 2024-01-19 08:30:35.413 019 15843.29 515.04 52586.81 88888.00 2024-01-19 08:30:35.913 019 15843.27 515.07 52586.80 88888.00 2024-01-19 08:30:36.413 019 15843.29 515.06 52586.85 88888.00 2024-01-19 08:30:36.913 019 15843.27 514.99 52586.81 88888.00 2024-01-19 08:30:37.413 019 15843.32 515.02 52586.77 88888.00 2024-01-19 08:30:37.913 019 15843.38 515.05 52586.73 88888.00 2024-01-19 08:30:38.413 019 15843.36 514.99 52586.80 88888.00 2024-01-19 08:30:38.913 019 15843.30 515.01 52586.73 88888.00 2024-01-19 08:30:39.413 019 15843.29 514.96 52586.69 88888.00 2024-01-19 08:30:39.913 019 15843.24 514.94 52586.69 88888.00 2024-01-19 08:30:40.413 019 15843.17 514.98 52586.59 88888.00 2024-01-19 08:30:40.913 019 15843.17 514.98 52586.54 88888.00 2024-01-19 08:30:41.413 019 15843.21 514.98 52586.57 88888.00 2024-01-19 08:30:41.913 019 15843.21 514.94 52586.58 88888.00 2024-01-19 08:30:42.413 019 15843.20 514.93 52586.60 88888.00 2024-01-19 08:30:42.913 019 15843.19 514.94 52586.66 88888.00 2024-01-19 08:30:43.413 019 15843.19 514.94 52586.67 88888.00 2024-01-19 08:30:43.913 019 15843.18 514.94 52586.67 88888.00 2024-01-19 08:30:44.413 019 15843.22 514.90 52586.67 88888.00 2024-01-19 08:30:44.913 019 15843.20 514.92 52586.68 88888.00 2024-01-19 08:30:45.413 019 15843.13 514.89 52586.67 88888.00 2024-01-19 08:30:45.913 019 15843.11 514.84 52586.64 88888.00 2024-01-19 08:30:46.413 019 15843.14 514.83 52586.55 88888.00 2024-01-19 08:30:46.913 019 15843.18 514.80 52586.51 88888.00 2024-01-19 08:30:47.413 019 15843.21 514.78 52586.49 88888.00 2024-01-19 08:30:47.913 019 15843.19 514.84 52586.46 88888.00 2024-01-19 08:30:48.413 019 15843.20 514.80 52586.41 88888.00 2024-01-19 08:30:48.913 019 15843.23 514.80 52586.49 88888.00 2024-01-19 08:30:49.413 019 15843.20 514.85 52586.60 88888.00 2024-01-19 08:30:49.913 019 15843.19 514.89 52586.56 88888.00 2024-01-19 08:30:50.413 019 15843.20 514.92 52586.52 88888.00 2024-01-19 08:30:50.913 019 15843.23 514.93 52586.49 88888.00 2024-01-19 08:30:51.413 019 15843.20 514.94 52586.45 88888.00 2024-01-19 08:30:51.913 019 15843.21 514.96 52586.47 88888.00 2024-01-19 08:30:52.413 019 15843.27 514.97 52586.41 88888.00 2024-01-19 08:30:52.913 019 15843.29 514.95 52586.41 88888.00 2024-01-19 08:30:53.413 019 15843.29 514.93 52586.45 88888.00 2024-01-19 08:30:53.913 019 15843.29 514.96 52586.44 88888.00 2024-01-19 08:30:54.413 019 15843.33 514.98 52586.41 88888.00 2024-01-19 08:30:54.913 019 15843.33 515.02 52586.42 88888.00 2024-01-19 08:30:55.413 019 15843.33 515.02 52586.38 88888.00 2024-01-19 08:30:55.913 019 15843.35 515.02 52586.36 88888.00 2024-01-19 08:30:56.913 019 15843.37 515.03 52586.47 88888.00 2024-01-19 08:30:57.413 019 15843.38 515.01 52586.47 88888.00 2024-01-19 08:30:57.913 019 15843.44 515.04 52586.46 88888.00 2024-01-19 08:30:58.413 019 15843.45 515.03 52586.45 88888.00 2024-01-19 08:30:58.913 019 15843.44 515.03 52586.39 88888.00 2024-01-19 08:30:59.413 019 15843.41 515.04 52586.41 88888.00 2024-01-19 08:30:59.913 019 15843.45 515.07 52586.38 88888.00 2024-01-19 08:31:00.413 019 15843.38 515.06 52586.40 88888.00 2024-01-19 08:31:00.913 019 15843.41 515.02 52586.34 88888.00 2024-01-19 08:31:01.413 019 15843.41 515.02 52586.31 88888.00 2024-01-19 08:31:01.913 019 15843.41 515.02 52586.30 88888.00 2024-01-19 08:31:02.413 019 15843.44 514.99 52586.36 88888.00 2024-01-19 08:31:02.913 019 15843.44 514.98 52586.38 88888.00 2024-01-19 08:31:03.413 019 15843.40 515.03 52586.38 88888.00 2024-01-19 08:31:03.913 019 15843.44 515.07 52586.39 88888.00 2024-01-19 08:31:04.413 019 15843.48 515.07 52586.38 88888.00 2024-01-19 08:31:04.913 019 15843.41 515.07 52586.38 88888.00 2024-01-19 08:31:05.413 019 15843.38 515.07 52586.39 88888.00 2024-01-19 08:31:05.913 019 15843.37 515.06 52586.35 88888.00 2024-01-19 08:31:06.413 019 15843.40 515.05 52586.31 88888.00 2024-01-19 08:31:06.913 019 15843.37 515.05 52586.29 88888.00 2024-01-19 08:31:07.413 019 15843.30 515.04 52586.22 88888.00 2024-01-19 08:31:07.913 019 15843.29 515.02 52586.25 88888.00 2024-01-19 08:31:08.413 019 15843.28 515.01 52586.26 88888.00 2024-01-19 08:31:08.913 019 15843.30 515.02 52586.27 88888.00 2024-01-19 08:31:09.413 019 15843.32 515.02 52586.31 88888.00 2024-01-19 08:31:09.913 019 15843.30 515.07 52586.30 88888.00 2024-01-19 08:31:10.413 019 15843.26 515.09 52586.28 88888.00 2024-01-19 08:31:10.913 019 15843.28 515.09 52586.21 88888.00 2024-01-19 08:31:11.413 019 15843.31 515.05 52586.25 88888.00 2024-01-19 08:31:11.913 019 15843.32 515.05 52586.27 88888.00 2024-01-19 08:31:12.413 019 15843.27 515.07 52586.35 88888.00 2024-01-19 08:31:12.913 019 15843.26 515.09 52586.37 88888.00 2024-01-19 08:31:13.413 019 15843.27 515.09 52586.37 88888.00 2024-01-19 08:31:13.913 019 15843.33 515.09 52586.36 88888.00 2024-01-19 08:31:14.413 019 15843.30 515.11 52586.30 88888.00 2024-01-19 08:31:14.913 019 15843.30 515.07 52586.36 88888.00 2024-01-19 08:31:15.413 019 15843.29 515.05 52586.34 88888.00 2024-01-19 08:31:15.913 019 15843.30 515.09 52586.31 88888.00 2024-01-19 08:31:16.413 019 15843.36 515.16 52586.31 88888.00 2024-01-19 08:31:16.913 019 15843.36 515.14 52586.31 88888.00 2024-01-19 08:31:17.413 019 15843.44 515.09 52586.32 88888.00 2024-01-19 08:31:17.913 019 15843.44 515.12 52586.36 88888.00 2024-01-19 08:31:18.413 019 15843.39 515.13 52586.38 88888.00 2024-01-19 08:31:18.913 019 15843.41 515.13 52586.36 88888.00 2024-01-19 08:31:19.413 019 15843.38 515.15 52586.36 88888.00 2024-01-19 08:31:19.913 019 15843.38 515.15 52586.35 88888.00 2024-01-19 08:31:20.413 019 15843.36 515.16 52586.37 88888.00 2024-01-19 08:31:20.913 019 15843.32 515.18 52586.36 88888.00 2024-01-19 08:31:21.413 019 15843.39 515.18 52586.35 88888.00 2024-01-19 08:31:21.913 019 15843.32 515.16 52586.29 88888.00 2024-01-19 08:31:22.413 019 15843.35 515.11 52586.26 88888.00 2024-01-19 08:31:22.913 019 15843.38 515.12 52586.25 88888.00 2024-01-19 08:31:23.413 019 15843.38 515.16 52586.25 88888.00 2024-01-19 08:31:23.913 019 15843.39 515.13 52586.32 88888.00 2024-01-19 08:31:24.413 019 15843.38 515.12 52586.33 88888.00 2024-01-19 08:31:24.913 019 15843.37 515.10 52586.27 88888.00 2024-01-19 08:31:25.413 019 15843.37 515.09 52586.25 88888.00 2024-01-19 08:31:25.913 019 15843.36 515.09 52586.19 88888.00 2024-01-19 08:31:26.413 019 15843.40 515.09 52586.18 88888.00 2024-01-19 08:31:26.913 019 15843.41 515.07 52586.12 88888.00 2024-01-19 08:31:27.413 019 15843.40 515.11 52586.10 88888.00 2024-01-19 08:31:27.913 019 15843.39 515.11 52586.16 88888.00 2024-01-19 08:31:28.413 019 15843.47 515.09 52586.21 88888.00 2024-01-19 08:31:28.913 019 15843.45 515.07 52586.19 88888.00 2024-01-19 08:31:29.413 019 15843.44 515.07 52586.09 88888.00 2024-01-19 08:31:29.913 019 15843.42 515.07 52586.01 88888.00 2024-01-19 08:31:30.413 019 15843.42 515.07 52586.08 88888.00 2024-01-19 08:31:30.913 019 15843.40 515.06 52586.15 88888.00 2024-01-19 08:31:31.413 019 15843.40 515.09 52586.09 88888.00 2024-01-19 08:31:31.913 019 15843.39 515.10 52586.07 88888.00 2024-01-19 08:31:32.413 019 15843.37 515.12 52586.09 88888.00 2024-01-19 08:31:32.913 019 15843.33 515.12 52586.09 88888.00 2024-01-19 08:31:33.413 019 15843.33 515.07 52586.10 88888.00 2024-01-19 08:31:33.913 019 15843.36 515.02 52586.06 88888.00 2024-01-19 08:31:34.913 019 15843.31 515.04 52586.04 88888.00 2024-01-19 08:31:35.413 019 15843.31 515.01 52585.98 88888.00 2024-01-19 08:31:35.913 019 15843.31 515.02 52585.96 88888.00 2024-01-19 08:31:36.413 019 15843.28 515.01 52585.95 88888.00 2024-01-19 08:31:36.913 019 15843.24 514.99 52585.93 88888.00 2024-01-19 08:31:37.413 019 15843.27 514.96 52586.01 88888.00 2024-01-19 08:31:37.913 019 15843.28 514.90 52586.03 88888.00 2024-01-19 08:31:38.413 019 15843.27 514.84 52586.09 88888.00 2024-01-19 08:31:38.913 019 15843.26 514.83 52586.10 88888.00 2024-01-19 08:31:39.413 019 15843.27 514.83 52586.08 88888.00 2024-01-19 08:31:39.913 019 15843.24 514.84 52586.10 88888.00 2024-01-19 08:31:40.413 019 15843.23 514.79 52586.09 88888.00 2024-01-19 08:31:40.913 019 15843.23 514.79 52586.06 88888.00 2024-01-19 08:31:41.413 019 15843.23 514.83 52586.06 88888.00 2024-01-19 08:31:41.913 019 15843.20 514.85 52586.05 88888.00 2024-01-19 08:31:42.413 019 15843.17 514.88 52586.01 88888.00 2024-01-19 08:31:42.913 019 15843.23 514.87 52585.97 88888.00 2024-01-19 08:31:43.413 019 15843.23 514.81 52585.93 88888.00 2024-01-19 08:31:43.913 019 15843.20 514.85 52585.94 88888.00 2024-01-19 08:31:44.413 019 15843.19 514.86 52585.98 88888.00 2024-01-19 08:31:44.913 019 15843.14 514.80 52586.01 88888.00 2024-01-19 08:31:45.413 019 15843.14 514.85 52586.03 88888.00 2024-01-19 08:31:45.913 019 15843.14 514.83 52586.00 88888.00 2024-01-19 08:31:46.413 019 15843.20 514.85 52586.01 88888.00 2024-01-19 08:31:46.913 019 15843.20 514.87 52586.06 88888.00 2024-01-19 08:31:47.413 019 15843.15 514.86 52586.00 88888.00 2024-01-19 08:31:47.913 019 15843.11 514.87 52585.97 88888.00 2024-01-19 08:31:48.413 019 15843.11 514.85 52585.97 88888.00 2024-01-19 08:31:48.913 019 15843.08 514.84 52585.95 88888.00 2024-01-19 08:31:49.413 019 15843.12 514.80 52585.92 88888.00 2024-01-19 08:31:49.913 019 15843.09 514.83 52585.85 88888.00 2024-01-19 08:31:50.413 019 15843.05 514.85 52585.83 88888.00 2024-01-19 08:31:50.913 019 15843.09 514.87 52585.84 88888.00 2024-01-19 08:31:51.413 019 15843.15 514.88 52585.91 88888.00 2024-01-19 08:31:51.913 019 15843.20 514.87 52585.91 88888.00 2024-01-19 08:31:52.404 019 15843.17 514.85 52585.92 88888.00 2024-01-19 08:31:52.904 019 15843.15 514.85 52585.93 88888.00 2024-01-19 08:31:53.404 019 15843.14 514.86 52585.95 88888.00 2024-01-19 08:31:53.904 019 15843.15 514.84 52586.05 88888.00 2024-01-19 08:31:54.904 019 15843.11 514.84 52586.01 88888.00 2024-01-19 08:31:55.404 019 15843.08 514.81 52586.00 88888.00 2024-01-19 08:31:55.904 019 15843.06 514.83 52586.00 88888.00 2024-01-19 08:31:56.404 019 15843.04 514.83 52585.94 88888.00 2024-01-19 08:31:56.904 019 15843.01 514.83 52585.91 88888.00 2024-01-19 08:31:57.404 019 15843.08 514.83 52585.86 88888.00 2024-01-19 08:31:57.904 019 15843.06 514.86 52585.90 88888.00 2024-01-19 08:31:58.404 019 15843.10 514.87 52585.88 88888.00 2024-01-19 08:31:58.904 019 15843.10 514.85 52585.86 88888.00 2024-01-19 08:31:59.404 019 15843.06 514.83 52585.85 88888.00 2024-01-19 08:31:59.904 019 15843.04 514.80 52585.84 88888.00 2024-01-19 08:32:00.404 019 15842.97 514.80 52585.85 88888.00 2024-01-19 08:32:00.904 019 15843.02 514.80 52585.87 88888.00 2024-01-19 08:32:01.404 019 15843.00 514.81 52585.93 88888.00 2024-01-19 08:32:01.904 019 15842.95 514.83 52585.94 88888.00 2024-01-19 08:32:02.404 019 15843.00 514.80 52585.97 88888.00 2024-01-19 08:32:02.904 019 15843.01 514.84 52585.99 88888.00 2024-01-19 08:32:03.404 019 15842.96 514.89 52585.99 88888.00 2024-01-19 08:32:03.904 019 15843.01 514.87 52585.94 88888.00 2024-01-19 08:32:04.404 019 15843.02 514.84 52585.90 88888.00 2024-01-19 08:32:04.904 019 15842.99 514.85 52585.85 88888.00 2024-01-19 08:32:05.404 019 15843.01 514.83 52585.81 88888.00 2024-01-19 08:32:05.904 019 15843.00 514.84 52585.80 88888.00 2024-01-19 08:32:06.404 019 15843.04 514.85 52585.86 88888.00 2024-01-19 08:32:06.904 019 15843.02 514.85 52585.84 88888.00 2024-01-19 08:32:07.404 019 15843.01 514.88 52585.87 88888.00 2024-01-19 08:32:07.904 019 15843.04 514.94 52585.87 88888.00 2024-01-19 08:32:08.404 019 15843.10 514.96 52585.93 88888.00 2024-01-19 08:32:08.904 019 15843.10 514.92 52585.91 88888.00 2024-01-19 08:32:09.404 019 15843.11 514.92 52585.89 88888.00 2024-01-19 08:32:09.904 019 15843.11 514.90 52585.91 88888.00 2024-01-19 08:32:10.404 019 15843.11 514.89 52585.92 88888.00 2024-01-19 08:32:10.904 019 15843.10 514.86 52585.94 88888.00 2024-01-19 08:32:11.404 019 15843.10 514.84 52585.87 88888.00 2024-01-19 08:32:11.904 019 15843.10 514.85 52585.78 88888.00 2024-01-19 08:32:12.404 019 15843.08 514.85 52585.81 88888.00 2024-01-19 08:32:12.904 019 15843.10 514.88 52585.77 88888.00 2024-01-19 08:32:13.404 019 15843.09 514.85 52585.71 88888.00 2024-01-19 08:32:13.904 019 15843.09 514.90 52585.74 88888.00 2024-01-19 08:32:14.404 019 15843.11 514.93 52585.78 88888.00 2024-01-19 08:32:14.904 019 15843.11 514.92 52585.85 88888.00 2024-01-19 08:32:15.404 019 15843.12 514.90 52585.88 88888.00 2024-01-19 08:32:15.904 019 15843.11 514.87 52585.87 88888.00 2024-01-19 08:32:16.404 019 15843.11 514.89 52585.89 88888.00 2024-01-19 08:32:16.904 019 15843.08 514.93 52585.86 88888.00 2024-01-19 08:32:17.404 019 15843.09 514.93 52585.80 88888.00 2024-01-19 08:32:17.904 019 15843.04 514.88 52585.78 88888.00 2024-01-19 08:32:18.404 019 15843.02 514.86 52585.74 88888.00 2024-01-19 08:32:18.904 019 15843.04 514.85 52585.73 88888.00 2024-01-19 08:32:19.404 019 15843.09 514.85 52585.68 88888.00 2024-01-19 08:32:19.904 019 15842.99 514.86 52585.68 88888.00 2024-01-19 08:32:20.404 019 15843.00 514.89 52585.67 88888.00 2024-01-19 08:32:20.904 019 15843.02 514.86 52585.68 88888.00 2024-01-19 08:32:21.404 019 15842.96 514.84 52585.66 88888.00 2024-01-19 08:32:21.904 019 15842.99 514.86 52585.72 88888.00 2024-01-19 08:32:22.404 019 15842.99 514.87 52585.74 88888.00 2024-01-19 08:32:22.904 019 15843.03 514.87 52585.76 88888.00 2024-01-19 08:32:23.404 019 15843.06 514.87 52585.76 88888.00 2024-01-19 08:32:23.904 019 15843.08 514.87 52585.70 88888.00 2024-01-19 08:32:24.404 019 15843.05 514.88 52585.70 88888.00 2024-01-19 08:32:24.904 019 15843.11 514.89 52585.74 88888.00 2024-01-19 08:32:25.404 019 15843.12 514.93 52585.66 88888.00 2024-01-19 08:32:25.904 019 15843.14 514.94 52585.60 88888.00 2024-01-19 08:32:26.404 019 15843.17 514.93 52585.55 88888.00 2024-01-19 08:32:26.904 019 15843.14 514.89 52585.58 88888.00 2024-01-19 08:32:27.404 019 15843.18 514.87 52585.58 88888.00 2024-01-19 08:32:27.904 019 15843.20 514.87 52585.56 88888.00 2024-01-19 08:32:28.404 019 15843.21 514.87 52585.57 88888.00 2024-01-19 08:32:28.904 019 15843.18 514.90 52585.55 88888.00 2024-01-19 08:32:29.404 019 15843.17 514.89 52585.58 88888.00 2024-01-19 08:32:29.904 019 15843.13 514.90 52585.58 88888.00 2024-01-19 08:32:30.404 019 15843.12 514.93 52585.55 88888.00 2024-01-19 08:32:30.904 019 15843.20 514.89 52585.57 88888.00 2024-01-19 08:32:31.404 019 15843.18 514.88 52585.54 88888.00 2024-01-19 08:32:31.904 019 15843.15 514.89 52585.50 88888.00 2024-01-19 08:32:32.404 019 15843.09 514.89 52585.55 88888.00 2024-01-19 08:32:32.904 019 15843.08 514.88 52585.52 88888.00 2024-01-19 08:32:33.404 019 15843.10 514.88 52585.49 88888.00 2024-01-19 08:32:33.904 019 15843.05 514.87 52585.51 88888.00 2024-01-19 08:32:34.404 019 15843.06 514.85 52585.54 88888.00 2024-01-19 08:32:34.904 019 15843.05 514.85 52585.55 88888.00 2024-01-19 08:32:35.404 019 15843.01 514.83 52585.63 88888.00 2024-01-19 08:32:35.904 019 15843.00 514.79 52585.69 88888.00 2024-01-19 08:32:36.404 019 15843.03 514.80 52585.63 88888.00 2024-01-19 08:32:36.904 019 15843.03 514.80 52585.59 88888.00 2024-01-19 08:32:37.404 019 15843.08 514.80 52585.54 88888.00 2024-01-19 08:32:38.404 019 15843.12 514.81 52585.52 88888.00 2024-01-19 08:32:38.904 019 15843.10 514.83 52585.52 88888.00 2024-01-19 08:32:39.404 019 15843.09 514.84 52585.47 88888.00 2024-01-19 08:32:39.904 019 15843.11 514.81 52585.39 88888.00 2024-01-19 08:32:40.404 019 15843.09 514.79 52585.38 88888.00 2024-01-19 08:32:40.904 019 15843.05 514.80 52585.38 88888.00 2024-01-19 08:32:41.404 019 15843.08 514.84 52585.38 88888.00 2024-01-19 08:32:41.904 019 15843.05 514.85 52585.38 88888.00 2024-01-19 08:32:42.404 019 15843.08 514.83 52585.45 88888.00 2024-01-19 08:32:42.904 019 15843.11 514.78 52585.49 88888.00 2024-01-19 08:32:43.404 019 15843.08 514.75 52585.46 88888.00 2024-01-19 08:32:43.904 019 15843.06 514.76 52585.44 88888.00 2024-01-19 08:32:44.404 019 15843.10 514.78 52585.45 88888.00 2024-01-19 08:32:44.904 019 15843.10 514.80 52585.46 88888.00 2024-01-19 08:32:45.404 019 15843.11 514.80 52585.46 88888.00 2024-01-19 08:32:45.904 019 15843.12 514.80 52585.44 88888.00 2024-01-19 08:32:46.404 019 15843.15 514.78 52585.45 88888.00 2024-01-19 08:32:46.904 019 15843.15 514.84 52585.39 88888.00 2024-01-19 08:32:47.404 019 15843.18 514.84 52585.40 88888.00 2024-01-19 08:32:48.404 019 15843.17 514.84 52585.40 88888.00 2024-01-19 08:32:48.904 019 15843.15 514.85 52585.40 88888.00 2024-01-19 08:32:49.404 019 15843.18 514.84 52585.43 88888.00 2024-01-19 08:32:49.904 019 15843.22 514.87 52585.43 88888.00 2024-01-19 08:32:50.404 019 15843.22 514.87 52585.40 88888.00 2024-01-19 08:32:50.904 019 15843.19 514.86 52585.43 88888.00 2024-01-19 08:32:51.404 019 15843.23 514.85 52585.41 88888.00 2024-01-19 08:32:51.904 019 15843.27 514.84 52585.37 88888.00 2024-01-19 08:32:52.404 019 15843.24 514.83 52585.37 88888.00 2024-01-19 08:32:52.904 019 15843.26 514.85 52585.40 88888.00 2024-01-19 08:32:53.404 019 15843.24 514.87 52585.37 88888.00 2024-01-19 08:32:53.904 019 15843.23 514.85 52585.34 88888.00 2024-01-19 08:32:54.404 019 15843.21 514.79 52585.30 88888.00 2024-01-19 08:32:54.904 019 15843.22 514.80 52585.28 88888.00 2024-01-19 08:32:55.404 019 15843.23 514.83 52585.33 88888.00 2024-01-19 08:32:55.904 019 15843.22 514.84 52585.34 88888.00 2024-01-19 08:32:56.404 019 15843.22 514.84 52585.37 88888.00 2024-01-19 08:32:56.904 019 15843.27 514.83 52585.31 88888.00 2024-01-19 08:32:57.404 019 15843.26 514.83 52585.29 88888.00 2024-01-19 08:32:58.404 019 15843.31 514.81 52585.37 88888.00 2024-01-19 08:32:58.904 019 15843.30 514.81 52585.35 88888.00 2024-01-19 08:32:59.404 019 15843.27 514.80 52585.36 88888.00 2024-01-19 08:32:59.904 019 15843.20 514.80 52585.34 88888.00 2024-01-19 08:33:00.404 019 15843.20 514.79 52585.28 88888.00 2024-01-19 08:33:00.904 019 15843.20 514.80 52585.20 88888.00 2024-01-19 08:33:01.404 019 15843.21 514.83 52585.16 88888.00 2024-01-19 08:33:01.904 019 15843.23 514.86 52585.14 88888.00 2024-01-19 08:33:02.404 019 15843.22 514.81 52585.11 88888.00 2024-01-19 08:33:02.904 019 15843.24 514.80 52585.10 88888.00 2024-01-19 08:33:03.404 019 15843.27 514.80 52585.08 88888.00 2024-01-19 08:33:03.904 019 15843.21 514.80 52585.05 88888.00 2024-01-19 08:33:04.404 019 15843.22 514.79 52585.05 88888.00 2024-01-19 08:33:04.904 019 15843.23 514.79 52585.04 88888.00 2024-01-19 08:33:05.404 019 15843.19 514.80 52585.09 88888.00 2024-01-19 08:33:05.904 019 15843.26 514.80 52585.08 88888.00 2024-01-19 08:33:06.404 019 15843.26 514.78 52585.08 88888.00 2024-01-19 08:33:06.904 019 15843.23 514.78 52585.10 88888.00 2024-01-19 08:33:07.404 019 15843.22 514.77 52585.11 88888.00 2024-01-19 08:33:08.404 019 15843.24 514.72 52584.99 88888.00 2024-01-19 08:33:08.904 019 15843.27 514.72 52584.98 88888.00 2024-01-19 08:33:09.404 019 15843.27 514.76 52585.01 88888.00 2024-01-19 08:33:09.904 019 15843.30 514.77 52585.04 88888.00 2024-01-19 08:33:10.404 019 15843.28 514.77 52585.06 88888.00 2024-01-19 08:33:10.904 019 15843.29 514.77 52585.06 88888.00 2024-01-19 08:33:11.404 019 15843.26 514.76 52585.03 88888.00 2024-01-19 08:33:11.904 019 15843.22 514.75 52585.01 88888.00 2024-01-19 08:33:12.404 019 15843.26 514.73 52585.10 88888.00 2024-01-19 08:33:12.904 019 15843.28 514.71 52585.11 88888.00 2024-01-19 08:33:13.404 019 15843.29 514.72 52585.10 88888.00 2024-01-19 08:33:13.904 019 15843.29 514.72 52585.04 88888.00 2024-01-19 08:33:14.404 019 15843.29 514.73 52584.95 88888.00 2024-01-19 08:33:14.904 019 15843.26 514.73 52584.98 88888.00 2024-01-19 08:33:15.404 019 15843.26 514.76 52585.00 88888.00 2024-01-19 08:33:15.904 019 15843.26 514.72 52584.97 88888.00 2024-01-19 08:33:16.404 019 15843.33 514.73 52584.95 88888.00 2024-01-19 08:33:16.904 019 15843.32 514.73 52584.92 88888.00 2024-01-19 08:33:17.404 019 15843.31 514.73 52584.85 88888.00 2024-01-19 08:33:17.904 019 15843.30 514.75 52584.86 88888.00 2024-01-19 08:33:18.404 019 15843.31 514.73 52584.90 88888.00 2024-01-19 08:33:18.904 019 15843.30 514.72 52584.95 88888.00 2024-01-19 08:33:19.404 019 15843.36 514.76 52585.00 88888.00 2024-01-19 08:33:19.904 019 15843.33 514.76 52584.96 88888.00 2024-01-19 08:33:20.404 019 15843.31 514.77 52584.97 88888.00 2024-01-19 08:33:20.904 019 15843.29 514.75 52584.96 88888.00 2024-01-19 08:33:21.404 019 15843.29 514.69 52584.93 88888.00 2024-01-19 08:33:21.904 019 15843.26 514.71 52584.89 88888.00 2024-01-19 08:33:22.404 019 15843.24 514.71 52584.84 88888.00 2024-01-19 08:33:22.904 019 15843.24 514.69 52584.86 88888.00 2024-01-19 08:33:23.404 019 15843.24 514.68 52584.90 88888.00 2024-01-19 08:33:23.904 019 15843.19 514.69 52584.91 88888.00 2024-01-19 08:33:24.404 019 15843.17 514.68 52584.87 88888.00 2024-01-19 08:33:24.904 019 15843.17 514.67 52584.94 88888.00 2024-01-19 08:33:25.404 019 15843.19 514.69 52584.94 88888.00 2024-01-19 08:33:25.904 019 15843.17 514.72 52584.88 88888.00 2024-01-19 08:33:26.404 019 15843.18 514.67 52584.91 88888.00 2024-01-19 08:33:26.904 019 15843.14 514.69 52584.95 88888.00 2024-01-19 08:33:27.404 019 15843.19 514.64 52584.91 88888.00 2024-01-19 08:33:27.904 019 15843.20 514.64 52584.88 88888.00 2024-01-19 08:33:28.404 019 15843.15 514.63 52584.86 88888.00 2024-01-19 08:33:28.904 019 15843.22 514.61 52584.86 88888.00 2024-01-19 08:33:29.404 019 15843.23 514.62 52584.80 88888.00 2024-01-19 08:33:29.904 019 15843.18 514.64 52584.79 88888.00 2024-01-19 08:33:30.404 019 15843.14 514.57 52584.84 88888.00 2024-01-19 08:33:30.904 019 15843.11 514.59 52584.84 88888.00 2024-01-19 08:33:31.404 019 15843.12 514.62 52584.80 88888.00 2024-01-19 08:33:31.904 019 15843.15 514.60 52584.83 88888.00 2024-01-19 08:33:32.404 019 15843.13 514.60 52584.82 88888.00 2024-01-19 08:33:32.904 019 15843.15 514.60 52584.82 88888.00 2024-01-19 08:33:33.404 019 15843.15 514.55 52584.85 88888.00 2024-01-19 08:33:33.904 019 15843.18 514.53 52584.91 88888.00 2024-01-19 08:33:34.404 019 15843.17 514.50 52584.88 88888.00 2024-01-19 08:33:34.904 019 15843.19 514.49 52584.85 88888.00 2024-01-19 08:33:35.404 019 15843.23 514.52 52584.83 88888.00 2024-01-19 08:33:35.904 019 15843.27 514.53 52584.78 88888.00 2024-01-19 08:33:36.404 019 15843.24 514.50 52584.78 88888.00 2024-01-19 08:33:36.904 019 15843.24 514.51 52584.79 88888.00 2024-01-19 08:33:37.404 019 15843.23 514.54 52584.78 88888.00 2024-01-19 08:33:37.904 019 15843.29 514.53 52584.76 88888.00 2024-01-19 08:33:38.404 019 15843.24 514.52 52584.82 88888.00 2024-01-19 08:33:38.904 019 15843.19 514.50 52584.80 88888.00 2024-01-19 08:33:39.404 019 15843.20 514.50 52584.80 88888.00 2024-01-19 08:33:39.904 019 15843.22 514.49 52584.76 88888.00 2024-01-19 08:33:40.404 019 15843.20 514.45 52584.70 88888.00 2024-01-19 08:33:40.904 019 15843.21 514.43 52584.76 88888.00 2024-01-19 08:33:41.404 019 15843.18 514.47 52584.74 88888.00 2024-01-19 08:33:41.904 019 15843.18 514.51 52584.73 88888.00 2024-01-19 08:33:42.404 019 15843.21 514.46 52584.71 88888.00 2024-01-19 08:33:42.904 019 15843.21 514.44 52584.68 88888.00 2024-01-19 08:33:43.404 019 15843.18 514.46 52584.57 88888.00 2024-01-19 08:33:43.904 019 15843.13 514.43 52584.55 88888.00 2024-01-19 08:33:44.404 019 15843.13 514.41 52584.67 88888.00 2024-01-19 08:33:44.904 019 15843.14 514.42 52584.67 88888.00 2024-01-19 08:33:45.404 019 15843.19 514.44 52584.63 88888.00 2024-01-19 08:33:45.904 019 15843.23 514.44 52584.63 88888.00 2024-01-19 08:33:46.404 019 15843.23 514.44 52584.57 88888.00 2024-01-19 08:33:46.904 019 15843.27 514.44 52584.57 88888.00 2024-01-19 08:33:47.404 019 15843.29 514.47 52584.69 88888.00 2024-01-19 08:33:47.904 019 15843.30 514.45 52584.76 88888.00 2024-01-19 08:33:48.404 019 15843.31 514.43 52584.70 88888.00 2024-01-19 08:33:48.904 019 15843.30 514.37 52584.69 88888.00 2024-01-19 08:33:49.404 019 15843.33 514.38 52584.59 88888.00 2024-01-19 08:33:49.904 019 15843.30 514.40 52584.56 88888.00 2024-01-19 08:33:50.404 019 15843.27 514.35 52584.56 88888.00 2024-01-19 08:33:50.904 019 15843.27 514.34 52584.58 88888.00 2024-01-19 08:33:51.404 019 15843.24 514.34 52584.57 88888.00 2024-01-19 08:33:51.904 019 15843.22 514.35 52584.56 88888.00 2024-01-19 08:33:52.404 019 15843.22 514.40 52584.58 88888.00 2024-01-19 08:33:52.904 019 15843.20 514.41 52584.57 88888.00 2024-01-19 08:33:53.404 019 15843.22 514.45 52584.62 88888.00 2024-01-19 08:33:53.904 019 15843.22 514.49 52584.62 88888.00 2024-01-19 08:33:54.404 019 15843.21 514.51 52584.62 88888.00 2024-01-19 08:33:54.904 019 15843.28 514.53 52584.66 88888.00 2024-01-19 08:33:55.404 019 15843.26 514.52 52584.60 88888.00 2024-01-19 08:33:55.904 019 15843.20 514.53 52584.58 88888.00 2024-01-19 08:33:56.404 019 15843.20 514.53 52584.66 88888.00 2024-01-19 08:33:56.904 019 15843.21 514.52 52584.67 88888.00 2024-01-19 08:33:57.404 019 15843.22 514.50 52584.69 88888.00 2024-01-19 08:33:57.904 019 15843.22 514.49 52584.65 88888.00 2024-01-19 08:33:58.404 019 15843.24 514.44 52584.64 88888.00 2024-01-19 08:33:58.904 019 15843.29 514.46 52584.65 88888.00 2024-01-19 08:33:59.404 019 15843.29 514.46 52584.60 88888.00 2024-01-19 08:33:59.904 019 15843.23 514.46 52584.53 88888.00 2024-01-19 08:34:00.404 019 15843.21 514.46 52584.53 88888.00 2024-01-19 08:34:00.904 019 15843.24 514.45 52584.53 88888.00 2024-01-19 08:34:01.404 019 15843.29 514.47 52584.55 88888.00 2024-01-19 08:34:01.904 019 15843.30 514.50 52584.63 88888.00 2024-01-19 08:34:02.404 019 15843.28 514.51 52584.66 88888.00 2024-01-19 08:34:02.904 019 15843.29 514.51 52584.62 88888.00 2024-01-19 08:34:03.404 019 15843.31 514.49 52584.55 88888.00 2024-01-19 08:34:03.904 019 15843.35 514.47 52584.54 88888.00 2024-01-19 08:34:04.404 019 15843.35 514.43 52584.56 88888.00 2024-01-19 08:34:04.904 019 15843.32 514.44 52584.55 88888.00 2024-01-19 08:34:05.404 019 15843.27 514.47 52584.55 88888.00 2024-01-19 08:34:05.904 019 15843.30 514.45 52584.54 88888.00 2024-01-19 08:34:06.404 019 15843.22 514.44 52584.55 88888.00 2024-01-19 08:34:06.904 019 15843.19 514.46 52584.57 88888.00 2024-01-19 08:34:07.404 019 15843.17 514.45 52584.54 88888.00 2024-01-19 08:34:07.904 019 15843.24 514.42 52584.53 88888.00 2024-01-19 08:34:08.404 019 15843.20 514.37 52584.47 88888.00 2024-01-19 08:34:08.904 019 15843.15 514.38 52584.48 88888.00 2024-01-19 08:34:09.904 019 15843.15 514.38 52584.60 88888.00 2024-01-19 08:34:10.404 019 15843.14 514.35 52584.55 88888.00 2024-01-19 08:34:10.904 019 15843.17 514.32 52584.51 88888.00 2024-01-19 08:34:11.404 019 15843.17 514.32 52584.52 88888.00 2024-01-19 08:34:11.904 019 15843.14 514.32 52584.45 88888.00 2024-01-19 08:34:12.404 019 15843.12 514.31 52584.45 88888.00 2024-01-19 08:34:12.904 019 15843.09 514.27 52584.50 88888.00 2024-01-19 08:34:13.404 019 15843.08 514.28 52584.47 88888.00 2024-01-19 08:34:13.904 019 15843.11 514.31 52584.47 88888.00 2024-01-19 08:34:14.404 019 15843.14 514.32 52584.45 88888.00 2024-01-19 08:34:14.904 019 15843.13 514.29 52584.45 88888.00 2024-01-19 08:34:15.404 019 15843.15 514.28 52584.45 88888.00 2024-01-19 08:34:15.904 019 15843.19 514.32 52584.46 88888.00 2024-01-19 08:34:16.404 019 15843.26 514.28 52584.48 88888.00 2024-01-19 08:34:16.904 019 15843.26 514.33 52584.49 88888.00 2024-01-19 08:34:17.404 019 15843.26 514.37 52584.47 88888.00 2024-01-19 08:34:17.904 019 15843.24 514.38 52584.39 88888.00 2024-01-19 08:34:18.404 019 15843.31 514.37 52584.37 88888.00 2024-01-19 08:34:18.904 019 15843.30 514.35 52584.33 88888.00 2024-01-19 08:34:19.904 019 15843.29 514.35 52584.26 88888.00 2024-01-19 08:34:20.404 019 15843.31 514.35 52584.32 88888.00 2024-01-19 08:34:20.904 019 15843.29 514.37 52584.32 88888.00 2024-01-19 08:34:21.404 019 15843.30 514.37 52584.28 88888.00 2024-01-19 08:34:21.904 019 15843.29 514.35 52584.28 88888.00 2024-01-19 08:34:22.404 019 15843.28 514.33 52584.32 88888.00 2024-01-19 08:34:22.904 019 15843.26 514.31 52584.36 88888.00 2024-01-19 08:34:23.404 019 15843.29 514.33 52584.40 88888.00 2024-01-19 08:34:23.904 019 15843.31 514.32 52584.37 88888.00 2024-01-19 08:34:24.404 019 15843.32 514.32 52584.37 88888.00 2024-01-19 08:34:24.904 019 15843.29 514.33 52584.33 88888.00 2024-01-19 08:34:25.404 019 15843.27 514.35 52584.33 88888.00 2024-01-19 08:34:25.904 019 15843.23 514.32 52584.36 88888.00 2024-01-19 08:34:26.404 019 15843.27 514.27 52584.34 88888.00 2024-01-19 08:34:26.904 019 15843.24 514.27 52584.31 88888.00 2024-01-19 08:34:27.404 019 15843.26 514.26 52584.27 88888.00 2024-01-19 08:34:27.904 019 15843.26 514.26 52584.26 88888.00 2024-01-19 08:34:28.404 019 15843.23 514.26 52584.22 88888.00 2024-01-19 08:34:28.904 019 15843.26 514.26 52584.27 88888.00 2024-01-19 08:34:29.904 019 15843.23 514.27 52584.26 88888.00 2024-01-19 08:34:30.404 019 15843.23 514.29 52584.28 88888.00 2024-01-19 08:34:30.904 019 15843.26 514.26 52584.33 88888.00 2024-01-19 08:34:31.404 019 15843.23 514.26 52584.35 88888.00 2024-01-19 08:34:31.904 019 15843.24 514.23 52584.30 88888.00 2024-01-19 08:34:32.404 019 15843.20 514.23 52584.20 88888.00 2024-01-19 08:34:32.904 019 15843.18 514.21 52584.17 88888.00 2024-01-19 08:34:33.404 019 15843.19 514.17 52584.17 88888.00 2024-01-19 08:34:33.904 019 15843.18 514.17 52584.18 88888.00 2024-01-19 08:34:34.404 019 15843.22 514.18 52584.19 88888.00 2024-01-19 08:34:34.904 019 15843.19 514.17 52584.17 88888.00 2024-01-19 08:34:35.404 019 15843.18 514.20 52584.20 88888.00 2024-01-19 08:34:35.904 019 15843.18 514.15 52584.24 88888.00 2024-01-19 08:34:36.404 019 15843.20 514.15 52584.23 88888.00 2024-01-19 08:34:36.904 019 15843.20 514.15 52584.23 88888.00 2024-01-19 08:34:37.404 019 15843.24 514.15 52584.19 88888.00 2024-01-19 08:34:37.904 019 15843.26 514.19 52584.20 88888.00 2024-01-19 08:34:38.404 019 15843.22 514.14 52584.22 88888.00 2024-01-19 08:34:38.904 019 15843.21 514.12 52584.28 88888.00 2024-01-19 08:34:39.404 019 15843.20 514.09 52584.27 88888.00 2024-01-19 08:34:39.904 019 15843.21 514.09 52584.18 88888.00 2024-01-19 08:34:40.404 019 15843.19 514.08 52584.14 88888.00 2024-01-19 08:34:40.904 019 15843.21 514.08 52584.15 88888.00 2024-01-19 08:34:41.404 019 15843.20 514.10 52584.18 88888.00 2024-01-19 08:34:41.904 019 15843.18 514.15 52584.17 88888.00 2024-01-19 08:34:42.404 019 15843.15 514.14 52584.13 88888.00 2024-01-19 08:34:42.904 019 15843.19 514.09 52584.13 88888.00 2024-01-19 08:34:43.404 019 15843.17 514.10 52584.16 88888.00 2024-01-19 08:34:43.904 019 15843.14 514.12 52584.15 88888.00 2024-01-19 08:34:44.404 019 15843.22 514.12 52584.18 88888.00 2024-01-19 08:34:44.904 019 15843.22 514.14 52584.17 88888.00 2024-01-19 08:34:45.404 019 15843.22 514.15 52584.20 88888.00 2024-01-19 08:34:45.904 019 15843.26 514.12 52584.18 88888.00 2024-01-19 08:34:46.404 019 15843.24 514.17 52584.15 88888.00 2024-01-19 08:34:46.904 019 15843.22 514.19 52584.15 88888.00 2024-01-19 08:34:47.404 019 15843.21 514.18 52584.14 88888.00 2024-01-19 08:34:47.904 019 15843.23 514.18 52584.04 88888.00 2024-01-19 08:34:48.404 019 15843.23 514.18 52584.05 88888.00 2024-01-19 08:34:48.904 019 15843.22 514.12 52584.08 88888.00 2024-01-19 08:34:49.404 019 15843.21 514.09 52584.07 88888.00 2024-01-19 08:34:49.904 019 15843.20 514.09 52584.09 88888.00 2024-01-19 08:34:50.404 019 15843.22 514.09 52584.13 88888.00 2024-01-19 08:34:50.904 019 15843.24 514.16 52584.15 88888.00 2024-01-19 08:34:51.404 019 15843.22 514.18 52584.11 88888.00 2024-01-19 08:34:51.904 019 15843.23 514.16 52584.12 88888.00 2024-01-19 08:34:52.404 019 15843.20 514.11 52584.15 88888.00 2024-01-19 08:34:52.904 019 15843.13 514.10 52584.13 88888.00 2024-01-19 08:34:53.404 019 15843.12 514.08 52584.07 88888.00 2024-01-19 08:34:53.904 019 15843.12 514.06 52583.98 88888.00 2024-01-19 08:34:54.404 019 15843.14 514.09 52583.96 88888.00 2024-01-19 08:34:54.904 019 15843.13 514.09 52583.88 88888.00 2024-01-19 08:34:55.404 019 15843.12 514.02 52583.89 88888.00 2024-01-19 08:34:55.904 019 15843.09 514.01 52583.89 88888.00 2024-01-19 08:34:56.404 019 15843.11 514.03 52583.87 88888.00 2024-01-19 08:34:56.904 019 15843.17 514.06 52583.86 88888.00 2024-01-19 08:34:57.404 019 15843.18 514.06 52583.87 88888.00 2024-01-19 08:34:57.904 019 15843.12 514.03 52583.83 88888.00 2024-01-19 08:34:58.404 019 15843.13 514.00 52583.82 88888.00 2024-01-19 08:34:58.904 019 15843.15 514.00 52583.79 88888.00 2024-01-19 08:34:59.404 019 15843.19 514.00 52583.83 88888.00 2024-01-19 08:34:59.904 019 15843.13 514.00 52583.90 88888.00 2024-01-19 08:35:00.404 019 15843.11 514.02 52583.88 88888.00 2024-01-19 08:35:01.404 019 15843.20 513.94 52583.80 88888.00 2024-01-19 08:35:01.904 019 15843.19 513.98 52583.79 88888.00 2024-01-19 08:35:02.404 019 15843.20 513.97 52583.70 88888.00 2024-01-19 08:35:02.904 019 15843.20 513.90 52583.69 88888.00 2024-01-19 08:35:03.404 019 15843.19 513.91 52583.67 88888.00 2024-01-19 08:35:03.904 019 15843.15 513.89 52583.66 88888.00 2024-01-19 08:35:04.404 019 15843.11 513.86 52583.69 88888.00 2024-01-19 08:35:04.904 019 15843.12 513.85 52583.67 88888.00 2024-01-19 08:35:05.404 019 15843.05 513.81 52583.64 88888.00 2024-01-19 08:35:05.904 019 15843.06 513.80 52583.57 88888.00 2024-01-19 08:35:06.404 019 15843.09 513.75 52583.63 88888.00 2024-01-19 08:35:06.904 019 15843.10 513.71 52583.63 88888.00 2024-01-19 08:35:07.404 019 15843.04 513.73 52583.67 88888.00 2024-01-19 08:35:07.904 019 15843.10 513.72 52583.69 88888.00 2024-01-19 08:35:08.404 019 15843.12 513.75 52583.66 88888.00 2024-01-19 08:35:08.904 019 15843.11 513.76 52583.67 88888.00 2024-01-19 08:35:09.404 019 15843.11 513.77 52583.62 88888.00 2024-01-19 08:35:09.904 019 15843.11 513.75 52583.61 88888.00 2024-01-19 08:35:10.404 019 15843.12 513.73 52583.68 88888.00 2024-01-19 08:35:11.404 019 15843.11 513.74 52583.71 88888.00 2024-01-19 08:35:11.904 019 15843.12 513.74 52583.75 88888.00 2024-01-19 08:35:12.404 019 15843.17 513.71 52583.74 88888.00 2024-01-19 08:35:12.904 019 15843.14 513.73 52583.78 88888.00 2024-01-19 08:35:13.404 019 15843.10 513.73 52583.82 88888.00 2024-01-19 08:35:13.904 019 15843.09 513.72 52583.78 88888.00 2024-01-19 08:35:14.404 019 15843.08 513.67 52583.82 88888.00 2024-01-19 08:35:14.904 019 15843.08 513.66 52583.75 88888.00 2024-01-19 08:35:15.404 019 15843.04 513.63 52583.70 88888.00 2024-01-19 08:35:15.904 019 15843.02 513.63 52583.68 88888.00 2024-01-19 08:35:16.404 019 15843.02 513.59 52583.66 88888.00 2024-01-19 08:35:16.904 019 15842.99 513.56 52583.64 88888.00 2024-01-19 08:35:17.404 019 15843.00 513.51 52583.65 88888.00 2024-01-19 08:35:17.904 019 15843.01 513.51 52583.64 88888.00 2024-01-19 08:35:18.404 019 15842.95 513.54 52583.61 88888.00 2024-01-19 08:35:18.904 019 15842.93 513.55 52583.59 88888.00 2024-01-19 08:35:19.404 019 15842.93 513.57 52583.65 88888.00 2024-01-19 08:35:19.904 019 15842.96 513.54 52583.66 88888.00 2024-01-19 08:35:20.404 019 15842.95 513.58 52583.66 88888.00 2024-01-19 08:35:20.904 019 15842.97 513.59 52583.68 88888.00 2024-01-19 08:35:21.404 019 15842.94 513.60 52583.68 88888.00 2024-01-19 08:35:21.904 019 15842.96 513.59 52583.65 88888.00 2024-01-19 08:35:22.404 019 15842.95 513.59 52583.67 88888.00 2024-01-19 08:35:22.904 019 15842.92 513.57 52583.58 88888.00 2024-01-19 08:35:23.404 019 15842.93 513.55 52583.53 88888.00 2024-01-19 08:35:23.904 019 15842.94 513.54 52583.62 88888.00 2024-01-19 08:35:24.404 019 15842.93 513.52 52583.65 88888.00 2024-01-19 08:35:24.904 019 15842.91 513.51 52583.69 88888.00 2024-01-19 08:35:25.404 019 15842.91 513.54 52583.71 88888.00 2024-01-19 08:35:25.904 019 15842.96 513.58 52583.68 88888.00 2024-01-19 08:35:26.404 019 15842.94 513.57 52583.67 88888.00 2024-01-19 08:35:26.904 019 15843.02 513.56 52583.59 88888.00 2024-01-19 08:35:27.404 019 15843.01 513.54 52583.63 88888.00 2024-01-19 08:35:27.904 019 15843.01 513.50 52583.65 88888.00 2024-01-19 08:35:28.404 019 15842.96 513.48 52583.65 88888.00 2024-01-19 08:35:28.904 019 15842.94 513.50 52583.63 88888.00 2024-01-19 08:35:29.404 019 15842.97 513.46 52583.66 88888.00 2024-01-19 08:35:29.904 019 15842.92 513.45 52583.63 88888.00 2024-01-19 08:35:30.404 019 15842.88 513.46 52583.55 88888.00 2024-01-19 08:35:31.404 019 15842.90 513.40 52583.54 88888.00 2024-01-19 08:35:31.904 019 15842.90 513.38 52583.58 88888.00 2024-01-19 08:35:32.404 019 15842.94 513.37 52583.57 88888.00 2024-01-19 08:35:32.904 019 15842.95 513.33 52583.57 88888.00 2024-01-19 08:35:33.404 019 15842.96 513.30 52583.56 88888.00 2024-01-19 08:35:33.904 019 15842.87 513.28 52583.53 88888.00 2024-01-19 08:35:34.404 019 15842.87 513.30 52583.52 88888.00 2024-01-19 08:35:34.904 019 15842.91 513.32 52583.61 88888.00 2024-01-19 08:35:35.404 019 15842.94 513.33 52583.62 88888.00 2024-01-19 08:35:35.904 019 15842.92 513.36 52583.59 88888.00 2024-01-19 08:35:36.404 019 15842.93 513.34 52583.54 88888.00 2024-01-19 08:35:36.904 019 15842.93 513.37 52583.49 88888.00 2024-01-19 08:35:37.404 019 15842.93 513.36 52583.52 88888.00 2024-01-19 08:35:37.904 019 15842.96 513.32 52583.48 88888.00 2024-01-19 08:35:38.404 019 15842.91 513.31 52583.45 88888.00 2024-01-19 08:35:38.904 019 15842.93 513.34 52583.53 88888.00 2024-01-19 08:35:39.404 019 15842.96 513.34 52583.52 88888.00 2024-01-19 08:35:39.904 019 15842.96 513.36 52583.50 88888.00 2024-01-19 08:35:40.404 019 15842.96 513.34 52583.52 88888.00 2024-01-19 08:35:41.404 019 15842.91 513.28 52583.43 88888.00 2024-01-19 08:35:41.904 019 15842.93 513.25 52583.47 88888.00 2024-01-19 08:35:42.404 019 15842.94 513.28 52583.52 88888.00 2024-01-19 08:35:42.904 019 15842.97 513.28 52583.51 88888.00 2024-01-19 08:35:43.404 019 15842.96 513.25 52583.52 88888.00 2024-01-19 08:35:43.904 019 15843.00 513.23 52583.50 88888.00 2024-01-19 08:35:44.404 019 15843.03 513.20 52583.46 88888.00 2024-01-19 08:35:44.904 019 15843.03 513.17 52583.44 88888.00 2024-01-19 08:35:45.404 019 15843.02 513.17 52583.47 88888.00 2024-01-19 08:35:45.904 019 15843.06 513.19 52583.44 88888.00 2024-01-19 08:35:46.404 019 15843.05 513.17 52583.51 88888.00 2024-01-19 08:35:46.904 019 15843.01 513.20 52583.52 88888.00 2024-01-19 08:35:47.404 019 15842.95 513.17 52583.51 88888.00 2024-01-19 08:35:47.904 019 15842.94 513.17 52583.52 88888.00 2024-01-19 08:35:48.404 019 15843.00 513.20 52583.54 88888.00 2024-01-19 08:35:48.904 019 15843.00 513.19 52583.62 88888.00 2024-01-19 08:35:49.404 019 15842.99 513.17 52583.69 88888.00 2024-01-19 08:35:49.904 019 15843.03 513.14 52583.70 88888.00 2024-01-19 08:35:50.404 019 15843.00 513.15 52583.68 88888.00 2024-01-19 08:35:50.904 019 15842.99 513.15 52583.64 88888.00 2024-01-19 08:35:51.404 019 15843.01 513.16 52583.63 88888.00 2024-01-19 08:35:51.904 019 15842.97 513.17 52583.61 88888.00 2024-01-19 08:35:52.404 019 15842.99 513.20 52583.61 88888.00 2024-01-19 08:35:52.904 019 15843.01 513.20 52583.63 88888.00 2024-01-19 08:35:53.404 019 15843.05 513.17 52583.64 88888.00 2024-01-19 08:35:53.904 019 15843.06 513.17 52583.68 88888.00 2024-01-19 08:35:54.404 019 15843.08 513.15 52583.64 88888.00 2024-01-19 08:35:54.904 019 15843.04 513.12 52583.61 88888.00 2024-01-19 08:35:55.404 019 15843.04 513.11 52583.61 88888.00 2024-01-19 08:35:55.904 019 15843.02 513.11 52583.62 88888.00 2024-01-19 08:35:56.404 019 15843.01 513.11 52583.64 88888.00 2024-01-19 08:35:56.904 019 15843.02 513.08 52583.61 88888.00 2024-01-19 08:35:57.404 019 15843.05 513.11 52583.61 88888.00 2024-01-19 08:35:57.904 019 15843.04 513.12 52583.59 88888.00 2024-01-19 08:35:58.404 019 15843.02 513.08 52583.52 88888.00 2024-01-19 08:35:58.904 019 15842.99 513.06 52583.49 88888.00 2024-01-19 08:35:59.404 019 15842.97 513.05 52583.51 88888.00 2024-01-19 08:35:59.904 019 15842.95 513.04 52583.50 88888.00 2024-01-19 08:36:00.404 019 15842.92 513.02 52583.48 88888.00 2024-01-19 08:36:00.904 019 15842.91 512.97 52583.51 88888.00 2024-01-19 08:36:01.404 019 15842.92 512.95 52583.51 88888.00 2024-01-19 08:36:01.904 019 15842.96 512.95 52583.49 88888.00 2024-01-19 08:36:02.404 019 15842.95 512.95 52583.52 88888.00 2024-01-19 08:36:02.904 019 15842.95 512.94 52583.54 88888.00 2024-01-19 08:36:03.404 019 15842.99 512.96 52583.56 88888.00 2024-01-19 08:36:03.904 019 15842.97 512.94 52583.59 88888.00 2024-01-19 08:36:04.404 019 15842.99 512.89 52583.62 88888.00 2024-01-19 08:36:04.904 019 15843.00 512.84 52583.62 88888.00 2024-01-19 08:36:05.404 019 15843.03 512.84 52583.59 88888.00 2024-01-19 08:36:05.904 019 15843.03 512.84 52583.56 88888.00 2024-01-19 08:36:06.404 019 15843.05 512.86 52583.54 88888.00 2024-01-19 08:36:06.904 019 15843.11 512.87 52583.57 88888.00 2024-01-19 08:36:07.404 019 15843.08 512.86 52583.61 88888.00 2024-01-19 08:36:07.904 019 15843.08 512.87 52583.63 88888.00 2024-01-19 08:36:08.404 019 15843.02 512.84 52583.62 88888.00 2024-01-19 08:36:08.904 019 15843.02 512.86 52583.55 88888.00 2024-01-19 08:36:09.404 019 15843.08 512.89 52583.51 88888.00 2024-01-19 08:36:09.904 019 15843.12 512.88 52583.53 88888.00 2024-01-19 08:36:10.404 019 15843.11 512.89 52583.58 88888.00 2024-01-19 08:36:10.904 019 15843.11 512.90 52583.61 88888.00 2024-01-19 08:36:11.404 019 15843.13 512.89 52583.56 88888.00 2024-01-19 08:36:11.904 019 15843.09 512.87 52583.52 88888.00 2024-01-19 08:36:12.404 019 15843.06 512.85 52583.53 88888.00 2024-01-19 08:36:12.904 019 15843.08 512.82 52583.50 88888.00 2024-01-19 08:36:13.404 019 15843.05 512.85 52583.54 88888.00 2024-01-19 08:36:13.904 019 15843.01 512.88 52583.55 88888.00 2024-01-19 08:36:14.404 019 15843.02 512.88 52583.55 88888.00 2024-01-19 08:36:14.904 019 15843.01 512.84 52583.55 88888.00 2024-01-19 08:36:15.404 019 15843.00 512.80 52583.54 88888.00 2024-01-19 08:36:15.904 019 15842.97 512.79 52583.50 88888.00 2024-01-19 08:36:16.404 019 15842.97 512.78 52583.52 88888.00 2024-01-19 08:36:16.904 019 15843.01 512.80 52583.54 88888.00 2024-01-19 08:36:17.404 019 15843.01 512.81 52583.58 88888.00 2024-01-19 08:36:17.904 019 15843.01 512.81 52583.59 88888.00 2024-01-19 08:36:18.404 019 15842.97 512.80 52583.61 88888.00 2024-01-19 08:36:18.904 019 15843.01 512.79 52583.58 88888.00 2024-01-19 08:36:19.404 019 15842.99 512.79 52583.58 88888.00 2024-01-19 08:36:19.904 019 15842.94 512.74 52583.56 88888.00 2024-01-19 08:36:20.404 019 15842.97 512.77 52583.55 88888.00 2024-01-19 08:36:20.904 019 15842.95 512.74 52583.52 88888.00 2024-01-19 08:36:21.404 019 15842.99 512.73 52583.52 88888.00 2024-01-19 08:36:21.904 019 15843.04 512.76 52583.58 88888.00 2024-01-19 08:36:22.904 019 15843.10 512.79 52583.58 88888.00 2024-01-19 08:36:23.404 019 15843.12 512.82 52583.58 88888.00 2024-01-19 08:36:23.904 019 15843.14 512.81 52583.61 88888.00 2024-01-19 08:36:24.404 019 15843.14 512.80 52583.64 88888.00 2024-01-19 08:36:24.904 019 15843.18 512.85 52583.66 88888.00 2024-01-19 08:36:25.404 019 15843.20 512.82 52583.67 88888.00 2024-01-19 08:36:25.904 019 15843.26 512.82 52583.59 88888.00 2024-01-19 08:36:26.404 019 15843.26 512.85 52583.57 88888.00 2024-01-19 08:36:26.904 019 15843.30 512.80 52583.54 88888.00 2024-01-19 08:36:27.404 019 15843.33 512.80 52583.59 88888.00 2024-01-19 08:36:27.905 019 15843.35 512.81 52583.59 88888.00 2024-01-19 08:36:28.405 019 15843.30 512.76 52583.56 88888.00 2024-01-19 08:36:28.905 019 15843.29 512.76 52583.49 88888.00 2024-01-19 08:36:29.405 019 15843.30 512.74 52583.49 88888.00 2024-01-19 08:36:29.905 019 15843.35 512.70 52583.43 88888.00 2024-01-19 08:36:30.405 019 15843.35 512.72 52583.38 88888.00 2024-01-19 08:36:30.905 019 15843.35 512.74 52583.38 88888.00 2024-01-19 08:36:31.405 019 15843.33 512.72 52583.44 88888.00 2024-01-19 08:36:31.905 019 15843.28 512.71 52583.52 88888.00 2024-01-19 08:36:32.905 019 15843.29 512.74 52583.56 88888.00 2024-01-19 08:36:33.405 019 15843.29 512.77 52583.57 88888.00 2024-01-19 08:36:33.905 019 15843.30 512.71 52583.55 88888.00 2024-01-19 08:36:34.405 019 15843.27 512.68 52583.58 88888.00 2024-01-19 08:36:34.905 019 15843.27 512.72 52583.56 88888.00 2024-01-19 08:36:35.405 019 15843.21 512.74 52583.54 88888.00 2024-01-19 08:36:35.905 019 15843.18 512.77 52583.51 88888.00 2024-01-19 08:36:36.405 019 15843.14 512.80 52583.46 88888.00 2024-01-19 08:36:36.905 019 15843.17 512.80 52583.47 88888.00 2024-01-19 08:36:37.405 019 15843.20 512.76 52583.52 88888.00 2024-01-19 08:36:37.905 019 15843.27 512.74 52583.54 88888.00 2024-01-19 08:36:38.405 019 15843.23 512.79 52583.52 88888.00 2024-01-19 08:36:38.905 019 15843.24 512.77 52583.52 88888.00 2024-01-19 08:36:39.405 019 15843.27 512.78 52583.53 88888.00 2024-01-19 08:36:39.905 019 15843.24 512.78 52583.54 88888.00 2024-01-19 08:36:40.405 019 15843.28 512.76 52583.57 88888.00 2024-01-19 08:36:40.905 019 15843.28 512.73 52583.52 88888.00 2024-01-19 08:36:41.405 019 15843.28 512.73 52583.50 88888.00 2024-01-19 08:36:41.905 019 15843.23 512.71 52583.48 88888.00 2024-01-19 08:36:42.905 019 15843.23 512.70 52583.52 88888.00 2024-01-19 08:36:43.405 019 15843.23 512.72 52583.53 88888.00 2024-01-19 08:36:43.905 019 15843.22 512.73 52583.52 88888.00 2024-01-19 08:36:44.405 019 15843.22 512.77 52583.58 88888.00 2024-01-19 08:36:44.905 019 15843.24 512.77 52583.58 88888.00 2024-01-19 08:36:45.405 019 15843.30 512.73 52583.56 88888.00 2024-01-19 08:36:45.905 019 15843.28 512.73 52583.57 88888.00 2024-01-19 08:36:46.405 019 15843.31 512.76 52583.61 88888.00 2024-01-19 08:36:46.905 019 15843.33 512.76 52583.56 88888.00 2024-01-19 08:36:47.405 019 15843.32 512.74 52583.57 88888.00 2024-01-19 08:36:47.905 019 15843.36 512.73 52583.53 88888.00 2024-01-19 08:36:48.405 019 15843.37 512.73 52583.49 88888.00 2024-01-19 08:36:48.905 019 15843.32 512.72 52583.47 88888.00 2024-01-19 08:36:49.405 019 15843.33 512.73 52583.52 88888.00 2024-01-19 08:36:49.905 019 15843.37 512.78 52583.51 88888.00 2024-01-19 08:36:50.405 019 15843.46 512.78 52583.52 88888.00 2024-01-19 08:36:50.905 019 15843.44 512.74 52583.53 88888.00 2024-01-19 08:36:51.405 019 15843.36 512.74 52583.45 88888.00 2024-01-19 08:36:51.905 019 15843.33 512.74 52583.43 88888.00 2024-01-19 08:36:52.905 019 15843.36 512.74 52583.44 88888.00 2024-01-19 08:36:53.405 019 15843.37 512.73 52583.48 88888.00 2024-01-19 08:36:53.905 019 15843.38 512.70 52583.45 88888.00 2024-01-19 08:36:54.405 019 15843.39 512.71 52583.49 88888.00 2024-01-19 08:36:54.905 019 15843.38 512.77 52583.47 88888.00 2024-01-19 08:36:55.405 019 15843.33 512.77 52583.39 88888.00 2024-01-19 08:36:55.905 019 15843.35 512.73 52583.37 88888.00 2024-01-19 08:36:56.405 019 15843.37 512.72 52583.41 88888.00 2024-01-19 08:36:56.905 019 15843.35 512.70 52583.42 88888.00 2024-01-19 08:36:57.405 019 15843.33 512.70 52583.43 88888.00 2024-01-19 08:36:57.905 019 15843.36 512.68 52583.46 88888.00 2024-01-19 08:36:58.405 019 15843.32 512.68 52583.51 88888.00 2024-01-19 08:36:58.905 019 15843.26 512.65 52583.52 88888.00 2024-01-19 08:36:59.405 019 15843.27 512.65 52583.52 88888.00 2024-01-19 08:36:59.905 019 15843.28 512.64 52583.51 88888.00 2024-01-19 08:37:00.405 019 15843.29 512.64 52583.54 88888.00 2024-01-19 08:37:00.905 019 15843.26 512.63 52583.52 88888.00 2024-01-19 08:37:01.405 019 15843.26 512.60 52583.50 88888.00 2024-01-19 08:37:01.905 019 15843.24 512.57 52583.52 88888.00 2024-01-19 08:37:02.405 019 15843.22 512.54 52583.54 88888.00 2024-01-19 08:37:02.905 019 15843.24 512.52 52583.56 88888.00 2024-01-19 08:37:03.405 019 15843.21 512.53 52583.53 88888.00 2024-01-19 08:37:03.905 019 15843.18 512.54 52583.53 88888.00 2024-01-19 08:37:04.405 019 15843.17 512.56 52583.51 88888.00 2024-01-19 08:37:04.905 019 15843.19 512.53 52583.52 88888.00 2024-01-19 08:37:05.405 019 15843.18 512.55 52583.53 88888.00 2024-01-19 08:37:05.905 019 15843.20 512.52 52583.53 88888.00 2024-01-19 08:37:06.405 019 15843.24 512.51 52583.50 88888.00 2024-01-19 08:37:06.905 019 15843.23 512.55 52583.51 88888.00 2024-01-19 08:37:07.405 019 15843.26 512.57 52583.55 88888.00 2024-01-19 08:37:07.905 019 15843.27 512.60 52583.58 88888.00 2024-01-19 08:37:08.405 019 15843.27 512.59 52583.55 88888.00 2024-01-19 08:37:08.905 019 15843.27 512.57 52583.53 88888.00 2024-01-19 08:37:09.405 019 15843.26 512.56 52583.58 88888.00 2024-01-19 08:37:09.905 019 15843.23 512.56 52583.54 88888.00 2024-01-19 08:37:10.905 019 15843.30 512.60 52583.50 88888.00 2024-01-19 08:37:11.405 019 15843.30 512.60 52583.50 88888.00 2024-01-19 08:37:11.905 019 15843.30 512.60 52583.48 88888.00 2024-01-19 08:37:12.405 019 15843.29 512.57 52583.46 88888.00 2024-01-19 08:37:12.905 019 15843.24 512.55 52583.44 88888.00 2024-01-19 08:37:13.405 019 15843.27 512.59 52583.50 88888.00 2024-01-19 08:37:13.905 019 15843.23 512.61 52583.49 88888.00 2024-01-19 08:37:14.405 019 15843.26 512.60 52583.47 88888.00 2024-01-19 08:37:14.905 019 15843.20 512.56 52583.51 88888.00 2024-01-19 08:37:15.405 019 15843.24 512.53 52583.50 88888.00 2024-01-19 08:37:15.905 019 15843.22 512.46 52583.49 88888.00 2024-01-19 08:37:16.405 019 15843.29 512.47 52583.50 88888.00 2024-01-19 08:37:16.905 019 15843.29 512.47 52583.45 88888.00 2024-01-19 08:37:17.405 019 15843.28 512.46 52583.43 88888.00 2024-01-19 08:37:17.905 019 15843.23 512.46 52583.33 88888.00 2024-01-19 08:37:18.405 019 15843.30 512.43 52583.35 88888.00 2024-01-19 08:37:18.905 019 15843.36 512.44 52583.36 88888.00 2024-01-19 08:37:19.405 019 15843.31 512.45 52583.35 88888.00 2024-01-19 08:37:19.905 019 15843.27 512.42 52583.35 88888.00 2024-01-19 08:37:20.405 019 15843.26 512.44 52583.42 88888.00 2024-01-19 08:37:20.905 019 15843.28 512.42 52583.44 88888.00 2024-01-19 08:37:21.405 019 15843.23 512.44 52583.44 88888.00 2024-01-19 08:37:21.905 019 15843.27 512.45 52583.48 88888.00 2024-01-19 08:37:22.405 019 15843.26 512.44 52583.46 88888.00 2024-01-19 08:37:22.905 019 15843.22 512.43 52583.46 88888.00 2024-01-19 08:37:23.405 019 15843.19 512.42 52583.44 88888.00 2024-01-19 08:37:23.905 019 15843.17 512.45 52583.38 88888.00 2024-01-19 08:37:24.405 019 15843.17 512.43 52583.41 88888.00 2024-01-19 08:37:24.905 019 15843.20 512.38 52583.38 88888.00 2024-01-19 08:37:25.405 019 15843.20 512.33 52583.34 88888.00 2024-01-19 08:37:25.905 019 15843.15 512.35 52583.32 88888.00 2024-01-19 08:37:26.405 019 15843.11 512.33 52583.25 88888.00 2024-01-19 08:37:26.905 019 15843.11 512.31 52583.28 88888.00 2024-01-19 08:37:27.405 019 15843.06 512.33 52583.34 88888.00 2024-01-19 08:37:27.905 019 15843.11 512.29 52583.32 88888.00 2024-01-19 08:37:28.405 019 15843.13 512.30 52583.28 88888.00 2024-01-19 08:37:28.905 019 15843.14 512.33 52583.29 88888.00 2024-01-19 08:37:29.405 019 15843.20 512.28 52583.31 88888.00 2024-01-19 08:37:29.905 019 15843.21 512.27 52583.29 88888.00 2024-01-19 08:37:30.905 019 15843.14 512.29 52583.26 88888.00 2024-01-19 08:37:31.405 019 15843.18 512.27 52583.26 88888.00 2024-01-19 08:37:31.905 019 15843.17 512.27 52583.24 88888.00 2024-01-19 08:37:32.405 019 15843.14 512.26 52583.26 88888.00 2024-01-19 08:37:32.905 019 15843.14 512.27 52583.27 88888.00 2024-01-19 08:37:33.405 019 15843.17 512.28 52583.28 88888.00 2024-01-19 08:37:33.905 019 15843.21 512.27 52583.31 88888.00 2024-01-19 08:37:34.405 019 15843.17 512.27 52583.28 88888.00 2024-01-19 08:37:34.905 019 15843.17 512.26 52583.34 88888.00 2024-01-19 08:37:35.405 019 15843.18 512.24 52583.33 88888.00 2024-01-19 08:37:35.905 019 15843.14 512.21 52583.36 88888.00 2024-01-19 08:37:36.405 019 15843.18 512.22 52583.44 88888.00 2024-01-19 08:37:36.905 019 15843.15 512.25 52583.38 88888.00 2024-01-19 08:37:37.405 019 15843.19 512.24 52583.38 88888.00 2024-01-19 08:37:37.905 019 15843.14 512.19 52583.32 88888.00 2024-01-19 08:37:38.405 019 15843.09 512.15 52583.25 88888.00 2024-01-19 08:37:38.905 019 15843.06 512.12 52583.24 88888.00 2024-01-19 08:37:39.405 019 15843.13 512.18 52583.27 88888.00 2024-01-19 08:37:39.905 019 15843.18 512.19 52583.29 88888.00 2024-01-19 08:37:40.905 019 15843.18 512.17 52583.36 88888.00 2024-01-19 08:37:41.405 019 15843.21 512.17 52583.33 88888.00 2024-01-19 08:37:41.905 019 15843.23 512.17 52583.33 88888.00 2024-01-19 08:37:42.405 019 15843.26 512.17 52583.33 88888.00 2024-01-19 08:37:42.905 019 15843.24 512.20 52583.34 88888.00 2024-01-19 08:37:43.405 019 15843.22 512.15 52583.35 88888.00 2024-01-19 08:37:43.905 019 15843.19 512.15 52583.37 88888.00 2024-01-19 08:37:44.405 019 15843.15 512.16 52583.35 88888.00 2024-01-19 08:37:44.905 019 15843.19 512.17 52583.32 88888.00 2024-01-19 08:37:45.405 019 15843.23 512.18 52583.26 88888.00 2024-01-19 08:37:45.905 019 15843.21 512.19 52583.27 88888.00 2024-01-19 08:37:46.405 019 15843.20 512.20 52583.23 88888.00 2024-01-19 08:37:46.905 019 15843.20 512.25 52583.27 88888.00 2024-01-19 08:37:47.405 019 15843.18 512.25 52583.36 88888.00 2024-01-19 08:37:47.905 019 15843.15 512.25 52583.36 88888.00 2024-01-19 08:37:48.405 019 15843.20 512.25 52583.35 88888.00 2024-01-19 08:37:48.905 019 15843.14 512.28 52583.34 88888.00 2024-01-19 08:37:49.405 019 15843.17 512.27 52583.35 88888.00 2024-01-19 08:37:49.905 019 15843.21 512.27 52583.37 88888.00 2024-01-19 08:37:50.405 019 15843.22 512.27 52583.39 88888.00 2024-01-19 08:37:50.905 019 15843.20 512.29 52583.39 88888.00 2024-01-19 08:37:51.405 019 15843.21 512.30 52583.38 88888.00 2024-01-19 08:37:51.905 019 15843.26 512.33 52583.39 88888.00 2024-01-19 08:37:52.405 019 15843.28 512.36 52583.33 88888.00 2024-01-19 08:37:52.905 019 15843.29 512.36 52583.33 88888.00 2024-01-19 08:37:53.405 019 15843.29 512.38 52583.34 88888.00 2024-01-19 08:37:53.905 019 15843.32 512.43 52583.34 88888.00 2024-01-19 08:37:54.405 019 15843.30 512.39 52583.35 88888.00 2024-01-19 08:37:54.905 019 15843.24 512.39 52583.32 88888.00 2024-01-19 08:37:55.405 019 15843.24 512.39 52583.33 88888.00 2024-01-19 08:37:55.905 019 15843.30 512.37 52583.34 88888.00 2024-01-19 08:37:56.405 019 15843.33 512.33 52583.38 88888.00 2024-01-19 08:37:56.905 019 15843.32 512.29 52583.42 88888.00 2024-01-19 08:37:57.405 019 15843.24 512.30 52583.42 88888.00 2024-01-19 08:37:57.905 019 15843.22 512.27 52583.37 88888.00 2024-01-19 08:37:58.405 019 15843.20 512.26 52583.36 88888.00 2024-01-19 08:37:58.905 019 15843.26 512.28 52583.37 88888.00 2024-01-19 08:37:59.405 019 15843.23 512.29 52583.29 88888.00 2024-01-19 08:37:59.905 019 15843.22 512.29 52583.26 88888.00 2024-01-19 08:38:00.405 019 15843.21 512.28 52583.33 88888.00 2024-01-19 08:38:00.905 019 15843.21 512.30 52583.30 88888.00 2024-01-19 08:38:01.405 019 15843.22 512.31 52583.33 88888.00 2024-01-19 08:38:01.905 019 15843.20 512.29 52583.32 88888.00 2024-01-19 08:38:02.405 019 15843.20 512.31 52583.26 88888.00 2024-01-19 08:38:02.905 019 15843.21 512.31 52583.17 88888.00 2024-01-19 08:38:03.405 019 15843.20 512.33 52583.21 88888.00 2024-01-19 08:38:03.905 019 15843.22 512.33 52583.26 88888.00 2024-01-19 08:38:04.405 019 15843.20 512.31 52583.27 88888.00 2024-01-19 08:38:04.905 019 15843.22 512.31 52583.24 88888.00 2024-01-19 08:38:05.405 019 15843.14 512.28 52583.22 88888.00 2024-01-19 08:38:05.905 019 15843.13 512.22 52583.22 88888.00 2024-01-19 08:38:06.405 019 15843.18 512.26 52583.13 88888.00 2024-01-19 08:38:06.905 019 15843.19 512.28 52583.13 88888.00 2024-01-19 08:38:07.405 019 15843.15 512.22 52583.11 88888.00 2024-01-19 08:38:07.905 019 15843.14 512.18 52583.15 88888.00 2024-01-19 08:38:08.405 019 15843.19 512.22 52583.17 88888.00 2024-01-19 08:38:08.905 019 15843.21 512.27 52583.18 88888.00 2024-01-19 08:38:09.405 019 15843.22 512.27 52583.15 88888.00 2024-01-19 08:38:09.905 019 15843.19 512.26 52583.15 88888.00 2024-01-19 08:38:10.405 019 15843.23 512.28 52583.21 88888.00 2024-01-19 08:38:10.905 019 15843.27 512.27 52583.19 88888.00 2024-01-19 08:38:11.405 019 15843.29 512.27 52583.26 88888.00 2024-01-19 08:38:11.905 019 15843.27 512.29 52583.33 88888.00 2024-01-19 08:38:12.405 019 15843.27 512.29 52583.32 88888.00 2024-01-19 08:38:12.905 019 15843.26 512.28 52583.28 88888.00 2024-01-19 08:38:13.405 019 15843.28 512.29 52583.23 88888.00 2024-01-19 08:38:14.405 019 15843.35 512.28 52583.19 88888.00 2024-01-19 08:38:14.905 019 15843.35 512.25 52583.18 88888.00 2024-01-19 08:38:15.405 019 15843.30 512.18 52583.23 88888.00 2024-01-19 08:38:15.905 019 15843.32 512.15 52583.25 88888.00 2024-01-19 08:38:16.405 019 15843.30 512.17 52583.25 88888.00 2024-01-19 08:38:16.905 019 15843.24 512.19 52583.21 88888.00 2024-01-19 08:38:17.405 019 15843.29 512.25 52583.19 88888.00 2024-01-19 08:38:17.905 019 15843.33 512.24 52583.15 88888.00 2024-01-19 08:38:18.405 019 15843.37 512.20 52583.18 88888.00 2024-01-19 08:38:18.905 019 15843.40 512.24 52583.22 88888.00 2024-01-19 08:38:19.405 019 15843.38 512.22 52583.22 88888.00 2024-01-19 08:38:19.905 019 15843.38 512.22 52583.18 88888.00 2024-01-19 08:38:20.405 019 15843.40 512.22 52583.26 88888.00 2024-01-19 08:38:20.905 019 15843.46 512.25 52583.26 88888.00 2024-01-19 08:38:21.405 019 15843.46 512.20 52583.27 88888.00 2024-01-19 08:38:21.905 019 15843.44 512.20 52583.27 88888.00 2024-01-19 08:38:22.405 019 15843.45 512.19 52583.26 88888.00 2024-01-19 08:38:22.905 019 15843.45 512.27 52583.28 88888.00 2024-01-19 08:38:23.405 019 15843.47 512.29 52583.24 88888.00 2024-01-19 08:38:24.405 019 15843.44 512.33 52583.25 88888.00 2024-01-19 08:38:24.905 019 15843.44 512.29 52583.22 88888.00 2024-01-19 08:38:25.405 019 15843.42 512.28 52583.26 88888.00 2024-01-19 08:38:25.905 019 15843.48 512.28 52583.27 88888.00 2024-01-19 08:38:26.405 019 15843.54 512.27 52583.30 88888.00 2024-01-19 08:38:26.905 019 15843.54 512.28 52583.33 88888.00 2024-01-19 08:38:27.405 019 15843.60 512.30 52583.35 88888.00 2024-01-19 08:38:27.905 019 15843.62 512.28 52583.28 88888.00 2024-01-19 08:38:28.405 019 15843.64 512.29 52583.27 88888.00 2024-01-19 08:38:28.905 019 15843.62 512.27 52583.30 88888.00 2024-01-19 08:38:29.405 019 15843.56 512.25 52583.37 88888.00 2024-01-19 08:38:29.905 019 15843.59 512.29 52583.39 88888.00 2024-01-19 08:38:30.405 019 15843.64 512.28 52583.38 88888.00 2024-01-19 08:38:30.905 019 15843.65 512.26 52583.37 88888.00 2024-01-19 08:38:31.405 019 15843.66 512.27 52583.44 88888.00 2024-01-19 08:38:31.905 019 15843.69 512.27 52583.42 88888.00 2024-01-19 08:38:32.405 019 15843.73 512.28 52583.41 88888.00 2024-01-19 08:38:32.905 019 15843.68 512.28 52583.42 88888.00 2024-01-19 08:38:33.405 019 15843.75 512.28 52583.44 88888.00 2024-01-19 08:38:33.905 019 15843.75 512.25 52583.43 88888.00 2024-01-19 08:38:34.405 019 15843.77 512.24 52583.41 88888.00 2024-01-19 08:38:34.905 019 15843.75 512.24 52583.37 88888.00 2024-01-19 08:38:35.405 019 15843.76 512.26 52583.33 88888.00 2024-01-19 08:38:35.905 019 15843.77 512.27 52583.37 88888.00 2024-01-19 08:38:36.405 019 15843.74 512.26 52583.36 88888.00 2024-01-19 08:38:36.905 019 15843.75 512.26 52583.35 88888.00 2024-01-19 08:38:37.405 019 15843.76 512.28 52583.34 88888.00 2024-01-19 08:38:37.905 019 15843.83 512.30 52583.38 88888.00 2024-01-19 08:38:38.405 019 15843.84 512.27 52583.41 88888.00 2024-01-19 08:38:38.905 019 15843.79 512.26 52583.45 88888.00 2024-01-19 08:38:39.405 019 15843.77 512.28 52583.49 88888.00 2024-01-19 08:38:39.905 019 15843.82 512.31 52583.54 88888.00 2024-01-19 08:38:40.405 019 15843.84 512.33 52583.57 88888.00 2024-01-19 08:38:40.905 019 15843.83 512.30 52583.62 88888.00 2024-01-19 08:38:41.405 019 15843.87 512.28 52583.56 88888.00 2024-01-19 08:38:41.905 019 15843.85 512.27 52583.51 88888.00 2024-01-19 08:38:42.405 019 15843.87 512.31 52583.50 88888.00 2024-01-19 08:38:42.905 019 15843.88 512.33 52583.54 88888.00 2024-01-19 08:38:43.405 019 15843.83 512.30 52583.55 88888.00 2024-01-19 08:38:43.905 019 15843.85 512.28 52583.55 88888.00 2024-01-19 08:38:44.405 019 15843.86 512.29 52583.56 88888.00 2024-01-19 08:38:44.905 019 15843.84 512.31 52583.61 88888.00 2024-01-19 08:38:45.405 019 15843.86 512.28 52583.61 88888.00 2024-01-19 08:38:45.905 019 15843.87 512.28 52583.59 88888.00 2024-01-19 08:38:46.405 019 15843.90 512.26 52583.61 88888.00 2024-01-19 08:38:46.905 019 15843.92 512.20 52583.63 88888.00 2024-01-19 08:38:47.405 019 15843.92 512.21 52583.72 88888.00 2024-01-19 08:38:47.905 019 15843.97 512.22 52583.72 88888.00 2024-01-19 08:38:48.405 019 15843.97 512.24 52583.69 88888.00 2024-01-19 08:38:48.905 019 15843.93 512.19 52583.66 88888.00 2024-01-19 08:38:49.405 019 15843.93 512.18 52583.57 88888.00 2024-01-19 08:38:49.905 019 15844.00 512.16 52583.62 88888.00 2024-01-19 08:38:50.405 019 15843.99 512.18 52583.61 88888.00 2024-01-19 08:38:50.905 019 15843.95 512.21 52583.61 88888.00 2024-01-19 08:38:51.405 019 15843.99 512.18 52583.59 88888.00 2024-01-19 08:38:51.905 019 15843.95 512.17 52583.62 88888.00 2024-01-19 08:38:52.405 019 15843.94 512.16 52583.69 88888.00 2024-01-19 08:38:52.905 019 15843.95 512.18 52583.64 88888.00 2024-01-19 08:38:53.405 019 15843.97 512.19 52583.61 88888.00 2024-01-19 08:38:53.905 019 15844.04 512.18 52583.56 88888.00 2024-01-19 08:38:54.405 019 15844.06 512.15 52583.61 88888.00 2024-01-19 08:38:54.905 019 15844.04 512.17 52583.66 88888.00 2024-01-19 08:38:55.405 019 15844.09 512.20 52583.67 88888.00 2024-01-19 08:38:55.905 019 15844.05 512.18 52583.68 88888.00 2024-01-19 08:38:56.405 019 15844.05 512.18 52583.64 88888.00 2024-01-19 08:38:56.905 019 15844.03 512.17 52583.65 88888.00 2024-01-19 08:38:57.405 019 15844.06 512.17 52583.64 88888.00 2024-01-19 08:38:57.905 019 15844.09 512.17 52583.66 88888.00 2024-01-19 08:38:58.405 019 15844.08 512.09 52583.66 88888.00 2024-01-19 08:38:58.905 019 15844.09 512.16 52583.66 88888.00 2024-01-19 08:38:59.405 019 15844.06 512.17 52583.64 88888.00 2024-01-19 08:38:59.905 019 15844.10 512.17 52583.63 88888.00 2024-01-19 08:39:00.405 019 15844.11 512.17 52583.66 88888.00 2024-01-19 08:39:00.905 019 15844.11 512.20 52583.68 88888.00 2024-01-19 08:39:01.405 019 15844.12 512.18 52583.67 88888.00 2024-01-19 08:39:01.905 019 15844.13 512.17 52583.73 88888.00 2024-01-19 08:39:02.405 019 15844.14 512.21 52583.73 88888.00 2024-01-19 08:39:02.905 019 15844.10 512.19 52583.72 88888.00 2024-01-19 08:39:03.405 019 15844.17 512.17 52583.74 88888.00 2024-01-19 08:39:03.905 019 15844.18 512.19 52583.75 88888.00 2024-01-19 08:39:04.405 019 15844.17 512.18 52583.74 88888.00 2024-01-19 08:39:04.905 019 15844.20 512.20 52583.73 88888.00 2024-01-19 08:39:05.405 019 15844.20 512.20 52583.72 88888.00 2024-01-19 08:39:05.905 019 15844.26 512.20 52583.70 88888.00 2024-01-19 08:39:06.405 019 15844.26 512.21 52583.75 88888.00 2024-01-19 08:39:06.905 019 15844.28 512.24 52583.80 88888.00 2024-01-19 08:39:07.405 019 15844.27 512.24 52583.79 88888.00 2024-01-19 08:39:07.905 019 15844.26 512.21 52583.83 88888.00 2024-01-19 08:39:08.405 019 15844.31 512.24 52583.83 88888.00 2024-01-19 08:39:08.905 019 15844.32 512.24 52583.77 88888.00 2024-01-19 08:39:09.405 019 15844.32 512.22 52583.79 88888.00 2024-01-19 08:39:09.905 019 15844.36 512.20 52583.77 88888.00 2024-01-19 08:39:10.405 019 15844.40 512.17 52583.75 88888.00 2024-01-19 08:39:10.905 019 15844.40 512.12 52583.78 88888.00 2024-01-19 08:39:11.405 019 15844.38 512.17 52583.77 88888.00 2024-01-19 08:39:11.905 019 15844.40 512.16 52583.79 88888.00 2024-01-19 08:39:12.405 019 15844.41 512.17 52583.82 88888.00 2024-01-19 08:39:12.905 019 15844.41 512.19 52583.78 88888.00 2024-01-19 08:39:13.405 019 15844.41 512.19 52583.80 88888.00 2024-01-19 08:39:13.905 019 15844.47 512.22 52583.82 88888.00 2024-01-19 08:39:14.405 019 15844.45 512.20 52583.83 88888.00 2024-01-19 08:39:14.905 019 15844.40 512.18 52583.83 88888.00 2024-01-19 08:39:15.405 019 15844.39 512.19 52583.84 88888.00 2024-01-19 08:39:15.905 019 15844.44 512.19 52583.91 88888.00 2024-01-19 08:39:16.405 019 15844.46 512.18 52583.92 88888.00 2024-01-19 08:39:16.905 019 15844.42 512.15 52583.94 88888.00 2024-01-19 08:39:17.405 019 15844.38 512.12 52583.86 88888.00 2024-01-19 08:39:17.905 019 15844.42 512.19 52583.87 88888.00 2024-01-19 08:39:18.405 019 15844.42 512.21 52583.95 88888.00 2024-01-19 08:39:18.905 019 15844.39 512.18 52583.95 88888.00 2024-01-19 08:39:19.405 019 15844.38 512.18 52583.97 88888.00 2024-01-19 08:39:19.905 019 15844.38 512.16 52583.98 88888.00 2024-01-19 08:39:20.405 019 15844.40 512.17 52583.97 88888.00 2024-01-19 08:39:20.905 019 15844.42 512.15 52584.02 88888.00 2024-01-19 08:39:21.405 019 15844.42 512.15 52584.06 88888.00 2024-01-19 08:39:21.905 019 15844.41 512.12 52584.00 88888.00 2024-01-19 08:39:22.405 019 15844.49 512.09 52583.98 88888.00 2024-01-19 08:39:22.905 019 15844.48 512.09 52584.03 88888.00 2024-01-19 08:39:23.405 019 15844.49 512.13 52584.07 88888.00 2024-01-19 08:39:23.905 019 15844.50 512.12 52584.08 88888.00 2024-01-19 08:39:24.405 019 15844.46 512.05 52584.03 88888.00 2024-01-19 08:39:24.905 019 15844.48 512.02 52584.00 88888.00 2024-01-19 08:39:26.405 019 15844.50 512.04 52584.00 88888.00 2024-01-19 08:39:26.905 019 15844.48 511.99 52583.95 88888.00 2024-01-19 08:39:27.405 019 15844.49 512.01 52583.97 88888.00 2024-01-19 08:39:27.905 019 15844.50 512.05 52584.00 88888.00 2024-01-19 08:39:28.405 019 15844.54 512.07 52583.97 88888.00 2024-01-19 08:39:28.905 019 15844.54 512.04 52584.02 88888.00 2024-01-19 08:39:29.405 019 15844.55 512.04 52584.03 88888.00 2024-01-19 08:39:29.905 019 15844.57 512.07 52584.02 88888.00 2024-01-19 08:39:30.405 019 15844.53 512.08 52584.02 88888.00 2024-01-19 08:39:30.905 019 15844.51 512.04 52584.03 88888.00 2024-01-19 08:39:31.405 019 15844.53 512.04 52584.04 88888.00 2024-01-19 08:39:31.905 019 15844.53 512.08 52583.98 88888.00 2024-01-19 08:39:32.405 019 15844.53 512.09 52583.94 88888.00 2024-01-19 08:39:32.905 019 15844.60 512.08 52583.98 88888.00 2024-01-19 08:39:33.405 019 15844.60 512.09 52584.03 88888.00 2024-01-19 08:39:33.905 019 15844.57 512.10 52584.00 88888.00 2024-01-19 08:39:34.405 019 15844.58 512.11 52583.97 88888.00 2024-01-19 08:39:34.905 019 15844.59 512.07 52583.95 88888.00 2024-01-19 08:39:35.905 019 15844.60 512.07 52583.99 88888.00 2024-01-19 08:39:36.405 019 15844.62 512.04 52583.98 88888.00 2024-01-19 08:39:36.905 019 15844.59 512.04 52583.97 88888.00 2024-01-19 08:39:37.405 019 15844.56 512.03 52584.08 88888.00 2024-01-19 08:39:37.905 019 15844.62 512.01 52584.06 88888.00 2024-01-19 08:39:38.405 019 15844.59 511.98 52584.07 88888.00 2024-01-19 08:39:38.905 019 15844.57 511.96 52584.05 88888.00 2024-01-19 08:39:39.405 019 15844.63 512.02 52584.04 88888.00 2024-01-19 08:39:39.905 019 15844.63 512.02 52584.05 88888.00 2024-01-19 08:39:40.405 019 15844.65 511.98 52584.00 88888.00 2024-01-19 08:39:40.905 019 15844.65 512.00 52583.95 88888.00 2024-01-19 08:39:41.405 019 15844.69 511.98 52583.99 88888.00 2024-01-19 08:39:41.905 019 15844.68 511.94 52584.04 88888.00 2024-01-19 08:39:42.405 019 15844.74 511.93 52584.05 88888.00 2024-01-19 08:39:42.905 019 15844.77 511.94 52584.06 88888.00 2024-01-19 08:39:43.405 019 15844.77 511.94 52584.08 88888.00 2024-01-19 08:39:43.905 019 15844.77 511.94 52584.07 88888.00 2024-01-19 08:39:44.405 019 15844.75 511.99 52584.09 88888.00 2024-01-19 08:39:44.905 019 15844.78 511.98 52584.10 88888.00 2024-01-19 08:39:45.405 019 15844.77 511.98 52584.14 88888.00 2024-01-19 08:39:45.905 019 15844.72 511.94 52584.11 88888.00 2024-01-19 08:39:46.405 019 15844.69 511.92 52584.09 88888.00 2024-01-19 08:39:46.905 019 15844.71 511.92 52584.12 88888.00 2024-01-19 08:39:47.405 019 15844.73 511.92 52584.08 88888.00 2024-01-19 08:39:47.905 019 15844.73 511.96 52584.08 88888.00 2024-01-19 08:39:48.405 019 15844.73 512.00 52584.04 88888.00 2024-01-19 08:39:48.905 019 15844.72 511.98 52584.07 88888.00 2024-01-19 08:39:49.405 019 15844.76 511.99 52584.08 88888.00 2024-01-19 08:39:49.905 019 15844.73 512.00 52584.08 88888.00 2024-01-19 08:39:50.405 019 15844.76 511.98 52584.04 88888.00 2024-01-19 08:39:50.905 019 15844.77 511.95 52584.05 88888.00 2024-01-19 08:39:51.405 019 15844.75 511.95 52584.08 88888.00 2024-01-19 08:39:51.905 019 15844.73 511.91 52584.09 88888.00 2024-01-19 08:39:52.405 019 15844.77 511.92 52584.11 88888.00 2024-01-19 08:39:52.905 019 15844.75 511.85 52584.09 88888.00 2024-01-19 08:39:53.905 019 15844.75 511.84 52584.04 88888.00 2024-01-19 08:39:54.405 019 15844.76 511.82 52584.04 88888.00 2024-01-19 08:39:54.905 019 15844.77 511.83 52584.02 88888.00 2024-01-19 08:39:55.405 019 15844.75 511.83 52584.09 88888.00 2024-01-19 08:39:55.905 019 15844.67 511.82 52584.14 88888.00 2024-01-19 08:39:56.405 019 15844.64 511.77 52584.05 88888.00 2024-01-19 08:39:56.905 019 15844.64 511.76 52584.08 88888.00 2024-01-19 08:39:57.405 019 15844.65 511.74 52584.15 88888.00 2024-01-19 08:39:57.905 019 15844.69 511.74 52584.15 88888.00 2024-01-19 08:39:58.405 019 15844.65 511.75 52584.15 88888.00 2024-01-19 08:39:58.905 019 15844.63 511.73 52584.13 88888.00 2024-01-19 08:39:59.405 019 15844.67 511.73 52584.12 88888.00 2024-01-19 08:39:59.905 019 15844.68 511.69 52584.11 88888.00 2024-01-19 08:40:00.405 019 15844.69 511.68 52584.08 88888.00 2024-01-19 08:40:00.905 019 15844.68 511.64 52584.11 88888.00 2024-01-19 08:40:01.405 019 15844.71 511.65 52584.13 88888.00 2024-01-19 08:40:01.905 019 15844.73 511.64 52584.17 88888.00 2024-01-19 08:40:02.405 019 15844.73 511.65 52584.11 88888.00 2024-01-19 08:40:02.905 019 15844.71 511.65 52584.06 88888.00 2024-01-19 08:40:03.905 019 15844.64 511.67 52584.13 88888.00 2024-01-19 08:40:04.405 019 15844.67 511.66 52584.13 88888.00 2024-01-19 08:40:04.905 019 15844.73 511.61 52584.18 88888.00 2024-01-19 08:40:05.405 019 15844.75 511.65 52584.16 88888.00 2024-01-19 08:40:05.905 019 15844.74 511.68 52584.25 88888.00 2024-01-19 08:40:06.405 019 15844.77 511.69 52584.23 88888.00 2024-01-19 08:40:06.905 019 15844.73 511.64 52584.17 88888.00 2024-01-19 08:40:07.405 019 15844.68 511.61 52584.16 88888.00 2024-01-19 08:40:07.905 019 15844.74 511.65 52584.14 88888.00 2024-01-19 08:40:08.405 019 15844.75 511.64 52584.17 88888.00 2024-01-19 08:40:08.905 019 15844.73 511.63 52584.17 88888.00 2024-01-19 08:40:09.405 019 15844.73 511.60 52584.15 88888.00 2024-01-19 08:40:09.905 019 15844.75 511.61 52584.16 88888.00 2024-01-19 08:40:10.405 019 15844.77 511.56 52584.18 88888.00 2024-01-19 08:40:10.905 019 15844.75 511.51 52584.19 88888.00 2024-01-19 08:40:11.405 019 15844.69 511.48 52584.22 88888.00 2024-01-19 08:40:11.905 019 15844.71 511.49 52584.24 88888.00 2024-01-19 08:40:12.405 019 15844.74 511.48 52584.24 88888.00 2024-01-19 08:40:12.905 019 15844.72 511.47 52584.26 88888.00 2024-01-19 08:40:13.905 019 15844.64 511.53 52584.31 88888.00 2024-01-19 08:40:14.405 019 15844.63 511.53 52584.25 88888.00 2024-01-19 08:40:14.905 019 15844.65 511.51 52584.22 88888.00 2024-01-19 08:40:15.405 019 15844.64 511.53 52584.20 88888.00 2024-01-19 08:40:15.905 019 15844.64 511.53 52584.25 88888.00 2024-01-19 08:40:16.405 019 15844.64 511.53 52584.27 88888.00 2024-01-19 08:40:16.905 019 15844.64 511.55 52584.25 88888.00 2024-01-19 08:40:17.405 019 15844.60 511.55 52584.28 88888.00 2024-01-19 08:40:17.905 019 15844.54 511.50 52584.24 88888.00 2024-01-19 08:40:18.405 019 15844.51 511.44 52584.19 88888.00 2024-01-19 08:40:18.905 019 15844.51 511.39 52584.22 88888.00 2024-01-19 08:40:19.405 019 15844.59 511.39 52584.23 88888.00 2024-01-19 08:40:19.905 019 15844.60 511.43 52584.27 88888.00 2024-01-19 08:40:20.405 019 15844.62 511.44 52584.29 88888.00 2024-01-19 08:40:20.905 019 15844.63 511.46 52584.36 88888.00 2024-01-19 08:40:21.405 019 15844.59 511.43 52584.33 88888.00 2024-01-19 08:40:21.905 019 15844.56 511.41 52584.30 88888.00 2024-01-19 08:40:22.405 019 15844.57 511.41 52584.23 88888.00 2024-01-19 08:40:22.905 019 15844.59 511.39 52584.19 88888.00 2024-01-19 08:40:23.405 019 15844.60 511.35 52584.17 88888.00 2024-01-19 08:40:23.905 019 15844.62 511.34 52584.19 88888.00 2024-01-19 08:40:24.405 019 15844.63 511.30 52584.25 88888.00 2024-01-19 08:40:24.905 019 15844.65 511.26 52584.23 88888.00 2024-01-19 08:40:25.405 019 15844.69 511.25 52584.26 88888.00 2024-01-19 08:40:25.905 019 15844.72 511.27 52584.32 88888.00 2024-01-19 08:40:26.405 019 15844.71 511.32 52584.29 88888.00 2024-01-19 08:40:27.405 019 15844.73 511.33 52584.31 88888.00 2024-01-19 08:40:27.905 019 15844.71 511.32 52584.28 88888.00 2024-01-19 08:40:28.405 019 15844.69 511.26 52584.22 88888.00 2024-01-19 08:40:28.905 019 15844.67 511.22 52584.22 88888.00 2024-01-19 08:40:29.405 019 15844.65 511.18 52584.27 88888.00 2024-01-19 08:40:29.905 019 15844.67 511.22 52584.27 88888.00 2024-01-19 08:40:30.405 019 15844.69 511.25 52584.30 88888.00 2024-01-19 08:40:30.905 019 15844.71 511.23 52584.35 88888.00 2024-01-19 08:40:31.405 019 15844.69 511.22 52584.36 88888.00 2024-01-19 08:40:31.905 019 15844.71 511.25 52584.30 88888.00 2024-01-19 08:40:32.405 019 15844.68 511.24 52584.32 88888.00 2024-01-19 08:40:32.905 019 15844.68 511.23 52584.31 88888.00 2024-01-19 08:40:33.405 019 15844.68 511.20 52584.27 88888.00 2024-01-19 08:40:33.905 019 15844.68 511.21 52584.29 88888.00 2024-01-19 08:40:34.405 019 15844.64 511.22 52584.33 88888.00 2024-01-19 08:40:34.905 019 15844.62 511.18 52584.35 88888.00 2024-01-19 08:40:35.405 019 15844.63 511.17 52584.29 88888.00 2024-01-19 08:40:35.905 019 15844.59 511.18 52584.22 88888.00 2024-01-19 08:40:36.405 019 15844.59 511.13 52584.22 88888.00 2024-01-19 08:40:37.405 019 15844.63 511.14 52584.24 88888.00 2024-01-19 08:40:37.905 019 15844.60 511.07 52584.30 88888.00 2024-01-19 08:40:38.405 019 15844.62 511.09 52584.29 88888.00 2024-01-19 08:40:38.905 019 15844.63 511.07 52584.29 88888.00 2024-01-19 08:40:39.405 019 15844.66 511.03 52584.37 88888.00 2024-01-19 08:40:39.905 019 15844.65 511.08 52584.38 88888.00 2024-01-19 08:40:40.405 019 15844.63 511.07 52584.35 88888.00 2024-01-19 08:40:40.905 019 15844.66 511.06 52584.34 88888.00 2024-01-19 08:40:41.405 019 15844.67 511.03 52584.39 88888.00 2024-01-19 08:40:41.905 019 15844.65 511.05 52584.39 88888.00 2024-01-19 08:40:42.405 019 15844.65 511.05 52584.38 88888.00 2024-01-19 08:40:42.905 019 15844.71 511.04 52584.43 88888.00 2024-01-19 08:40:43.405 019 15844.72 511.07 52584.39 88888.00 2024-01-19 08:40:43.905 019 15844.68 511.09 52584.35 88888.00 2024-01-19 08:40:44.405 019 15844.72 511.07 52584.43 88888.00 2024-01-19 08:40:44.905 019 15844.69 511.05 52584.40 88888.00 2024-01-19 08:40:45.405 019 15844.75 511.04 52584.38 88888.00 2024-01-19 08:40:45.905 019 15844.71 511.04 52584.36 88888.00 2024-01-19 08:40:46.405 019 15844.71 510.98 52584.36 88888.00 2024-01-19 08:40:47.406 019 15844.74 510.99 52584.29 88888.00 2024-01-19 08:40:47.906 019 15844.73 511.03 52584.30 88888.00 2024-01-19 08:40:48.406 019 15844.67 511.00 52584.34 88888.00 2024-01-19 08:40:48.906 019 15844.64 510.99 52584.37 88888.00 2024-01-19 08:40:49.406 019 15844.67 510.98 52584.38 88888.00 2024-01-19 08:40:49.906 019 15844.69 511.00 52584.34 88888.00 2024-01-19 08:40:50.406 019 15844.67 511.01 52584.40 88888.00 2024-01-19 08:40:50.906 019 15844.66 511.00 52584.40 88888.00 2024-01-19 08:40:51.406 019 15844.71 511.00 52584.36 88888.00 2024-01-19 08:40:51.906 019 15844.68 510.98 52584.35 88888.00 2024-01-19 08:40:52.406 019 15844.68 510.98 52584.37 88888.00 2024-01-19 08:40:52.906 019 15844.68 510.96 52584.38 88888.00 2024-01-19 08:40:53.406 019 15844.64 510.95 52584.39 88888.00 2024-01-19 08:40:53.906 019 15844.67 510.97 52584.33 88888.00 2024-01-19 08:40:54.406 019 15844.73 510.98 52584.28 88888.00 2024-01-19 08:40:54.906 019 15844.73 510.96 52584.29 88888.00 2024-01-19 08:40:55.406 019 15844.73 510.97 52584.33 88888.00 2024-01-19 08:40:55.906 019 15844.75 510.97 52584.36 88888.00 2024-01-19 08:40:56.406 019 15844.73 510.94 52584.44 88888.00 2024-01-19 08:40:56.906 019 15844.73 510.92 52584.37 88888.00 2024-01-19 08:40:57.406 019 15844.75 510.90 52584.34 88888.00 2024-01-19 08:40:57.906 019 15844.75 510.89 52584.36 88888.00 2024-01-19 08:40:58.406 019 15844.77 510.94 52584.38 88888.00 2024-01-19 08:40:58.906 019 15844.78 510.92 52584.36 88888.00 2024-01-19 08:40:59.406 019 15844.82 510.92 52584.36 88888.00 2024-01-19 08:40:59.906 019 15844.83 510.92 52584.47 88888.00 2024-01-19 08:41:00.406 019 15844.81 510.91 52584.53 88888.00 2024-01-19 08:41:00.906 019 15844.82 510.90 52584.53 88888.00 2024-01-19 08:41:01.406 019 15844.80 510.90 52584.47 88888.00 2024-01-19 08:41:01.906 019 15844.74 510.87 52584.50 88888.00 2024-01-19 08:41:02.406 019 15844.76 510.91 52584.52 88888.00 2024-01-19 08:41:02.906 019 15844.81 510.89 52584.58 88888.00 2024-01-19 08:41:03.406 019 15844.82 510.87 52584.58 88888.00 2024-01-19 08:41:03.906 019 15844.81 510.88 52584.52 88888.00 2024-01-19 08:41:04.406 019 15844.80 510.90 52584.49 88888.00 2024-01-19 08:41:04.906 019 15844.77 510.87 52584.50 88888.00 2024-01-19 08:41:05.406 019 15844.76 510.82 52584.47 88888.00 2024-01-19 08:41:05.906 019 15844.77 510.81 52584.48 88888.00 2024-01-19 08:41:06.406 019 15844.73 510.84 52584.53 88888.00 2024-01-19 08:41:06.906 019 15844.71 510.87 52584.60 88888.00 2024-01-19 08:41:07.406 019 15844.73 510.88 52584.60 88888.00 2024-01-19 08:41:07.906 019 15844.71 510.86 52584.59 88888.00 2024-01-19 08:41:08.406 019 15844.75 510.87 52584.59 88888.00 2024-01-19 08:41:08.906 019 15844.76 510.89 52584.60 88888.00 2024-01-19 08:41:09.406 019 15844.77 510.86 52584.62 88888.00 2024-01-19 08:41:09.906 019 15844.76 510.81 52584.59 88888.00 2024-01-19 08:41:10.406 019 15844.76 510.83 52584.58 88888.00 2024-01-19 08:41:10.906 019 15844.77 510.86 52584.60 88888.00 2024-01-19 08:41:11.406 019 15844.74 510.84 52584.56 88888.00 2024-01-19 08:41:11.906 019 15844.74 510.87 52584.54 88888.00 2024-01-19 08:41:12.406 019 15844.82 510.86 52584.57 88888.00 2024-01-19 08:41:12.906 019 15844.83 510.82 52584.60 88888.00 2024-01-19 08:41:13.406 019 15844.80 510.80 52584.53 88888.00 2024-01-19 08:41:13.906 019 15844.77 510.81 52584.62 88888.00 2024-01-19 08:41:14.406 019 15844.77 510.78 52584.72 88888.00 2024-01-19 08:41:14.906 019 15844.76 510.75 52584.74 88888.00 2024-01-19 08:41:15.406 019 15844.80 510.74 52584.69 88888.00 2024-01-19 08:41:15.906 019 15844.74 510.74 52584.71 88888.00 2024-01-19 08:41:16.406 019 15844.73 510.77 52584.76 88888.00 2024-01-19 08:41:16.906 019 15844.78 510.78 52584.74 88888.00 2024-01-19 08:41:17.406 019 15844.83 510.79 52584.74 88888.00 2024-01-19 08:41:17.906 019 15844.81 510.80 52584.73 88888.00 2024-01-19 08:41:18.406 019 15844.81 510.78 52584.68 88888.00 2024-01-19 08:41:18.906 019 15844.80 510.75 52584.69 88888.00 2024-01-19 08:41:19.406 019 15844.76 510.73 52584.68 88888.00 2024-01-19 08:41:19.906 019 15844.75 510.73 52584.69 88888.00 2024-01-19 08:41:20.406 019 15844.75 510.73 52584.70 88888.00 2024-01-19 08:41:20.906 019 15844.78 510.75 52584.74 88888.00 2024-01-19 08:41:21.406 019 15844.77 510.74 52584.70 88888.00 2024-01-19 08:41:21.906 019 15844.77 510.73 52584.66 88888.00 2024-01-19 08:41:22.406 019 15844.80 510.72 52584.66 88888.00 2024-01-19 08:41:22.906 019 15844.83 510.68 52584.64 88888.00 2024-01-19 08:41:23.406 019 15844.77 510.66 52584.66 88888.00 2024-01-19 08:41:23.906 019 15844.80 510.70 52584.77 88888.00 2024-01-19 08:41:24.406 019 15844.80 510.72 52584.80 88888.00 2024-01-19 08:41:24.906 019 15844.78 510.71 52584.73 88888.00 2024-01-19 08:41:25.406 019 15844.78 510.73 52584.63 88888.00 2024-01-19 08:41:25.906 019 15844.71 510.75 52584.60 88888.00 2024-01-19 08:41:26.406 019 15844.69 510.73 52584.68 88888.00 2024-01-19 08:41:26.906 019 15844.77 510.71 52584.71 88888.00 2024-01-19 08:41:27.406 019 15844.83 510.68 52584.73 88888.00 2024-01-19 08:41:27.906 019 15844.87 510.65 52584.70 88888.00 2024-01-19 08:41:28.906 019 15844.83 510.69 52584.63 88888.00 2024-01-19 08:41:29.406 019 15844.84 510.66 52584.65 88888.00 2024-01-19 08:41:29.906 019 15844.91 510.68 52584.65 88888.00 2024-01-19 08:41:30.406 019 15844.91 510.70 52584.70 88888.00 2024-01-19 08:41:30.906 019 15844.93 510.70 52584.72 88888.00 2024-01-19 08:41:31.406 019 15844.91 510.73 52584.71 88888.00 2024-01-19 08:41:31.906 019 15844.92 510.71 52584.72 88888.00 2024-01-19 08:41:32.406 019 15844.92 510.70 52584.72 88888.00 2024-01-19 08:41:32.906 019 15844.95 510.70 52584.72 88888.00 2024-01-19 08:41:33.406 019 15844.99 510.66 52584.72 88888.00 2024-01-19 08:41:33.906 019 15844.98 510.65 52584.77 88888.00 2024-01-19 08:41:34.406 019 15844.95 510.64 52584.78 88888.00 2024-01-19 08:41:34.906 019 15844.94 510.61 52584.74 88888.00 2024-01-19 08:41:35.406 019 15844.98 510.63 52584.77 88888.00 2024-01-19 08:41:35.906 019 15844.96 510.63 52584.75 88888.00 2024-01-19 08:41:36.406 019 15845.02 510.61 52584.78 88888.00 2024-01-19 08:41:36.906 019 15844.99 510.65 52584.78 88888.00 2024-01-19 08:41:37.406 019 15844.96 510.64 52584.79 88888.00 2024-01-19 08:41:37.906 019 15845.02 510.64 52584.87 88888.00 2024-01-19 08:41:38.906 019 15845.03 510.64 52584.87 88888.00 2024-01-19 08:41:39.406 019 15845.00 510.63 52584.79 88888.00 2024-01-19 08:41:39.906 019 15845.00 510.63 52584.78 88888.00 2024-01-19 08:41:40.406 019 15844.94 510.62 52584.80 88888.00 2024-01-19 08:41:40.906 019 15844.94 510.60 52584.80 88888.00 2024-01-19 08:41:41.406 019 15844.92 510.61 52584.84 88888.00 2024-01-19 08:41:41.906 019 15844.93 510.63 52584.76 88888.00 2024-01-19 08:41:42.406 019 15844.99 510.62 52584.70 88888.00 2024-01-19 08:41:42.906 019 15844.98 510.61 52584.75 88888.00 2024-01-19 08:41:43.406 019 15844.98 510.62 52584.78 88888.00 2024-01-19 08:41:43.906 019 15845.00 510.61 52584.78 88888.00 2024-01-19 08:41:44.406 019 15845.00 510.58 52584.72 88888.00 2024-01-19 08:41:44.906 019 15844.98 510.62 52584.72 88888.00 2024-01-19 08:41:45.406 019 15844.99 510.62 52584.75 88888.00 2024-01-19 08:41:45.906 019 15845.03 510.62 52584.78 88888.00 2024-01-19 08:41:46.406 019 15845.03 510.57 52584.83 88888.00 2024-01-19 08:41:46.906 019 15845.01 510.57 52584.86 88888.00 2024-01-19 08:41:47.406 019 15844.99 510.56 52584.85 88888.00 2024-01-19 08:41:47.906 019 15845.01 510.58 52584.88 88888.00 2024-01-19 08:41:48.406 019 15845.04 510.60 52584.91 88888.00 2024-01-19 08:41:48.906 019 15845.02 510.60 52584.90 88888.00 2024-01-19 08:41:49.406 019 15845.00 510.57 52584.91 88888.00 2024-01-19 08:41:49.906 019 15845.04 510.58 52584.90 88888.00 2024-01-19 08:41:50.406 019 15845.05 510.58 52584.87 88888.00 2024-01-19 08:41:50.906 019 15845.07 510.60 52584.85 88888.00 2024-01-19 08:41:51.406 019 15845.07 510.58 52584.87 88888.00 2024-01-19 08:41:51.906 019 15845.11 510.61 52584.90 88888.00 2024-01-19 08:41:52.406 019 15845.14 510.62 52584.93 88888.00 2024-01-19 08:41:52.906 019 15845.10 510.61 52584.93 88888.00 2024-01-19 08:41:53.406 019 15845.16 510.62 52584.86 88888.00 2024-01-19 08:41:53.906 019 15845.17 510.62 52584.78 88888.00 2024-01-19 08:41:54.406 019 15845.21 510.60 52584.83 88888.00 2024-01-19 08:41:54.906 019 15845.22 510.58 52584.87 88888.00 2024-01-19 08:41:55.406 019 15845.22 510.62 52584.89 88888.00 2024-01-19 08:41:55.906 019 15845.14 510.62 52584.87 88888.00 2024-01-19 08:41:56.406 019 15845.18 510.60 52584.88 88888.00 2024-01-19 08:41:56.906 019 15845.27 510.60 52584.95 88888.00 2024-01-19 08:41:57.406 019 15845.25 510.61 52584.94 88888.00 2024-01-19 08:41:57.906 019 15845.25 510.60 52584.98 88888.00 2024-01-19 08:41:58.406 019 15845.30 510.61 52584.94 88888.00 2024-01-19 08:41:58.906 019 15845.32 510.63 52584.95 88888.00 2024-01-19 08:41:59.406 019 15845.34 510.63 52584.99 88888.00 2024-01-19 08:41:59.906 019 15845.36 510.58 52585.04 88888.00 2024-01-19 08:42:00.406 019 15845.34 510.57 52585.01 88888.00 2024-01-19 08:42:00.906 019 15845.37 510.56 52584.98 88888.00 2024-01-19 08:42:01.406 019 15845.35 510.56 52584.96 88888.00 2024-01-19 08:42:01.906 019 15845.31 510.56 52584.97 88888.00 2024-01-19 08:42:02.406 019 15845.35 510.55 52584.98 88888.00 2024-01-19 08:42:02.906 019 15845.37 510.56 52584.97 88888.00 2024-01-19 08:42:03.406 019 15845.37 510.56 52585.04 88888.00 2024-01-19 08:42:03.906 019 15845.30 510.49 52585.10 88888.00 2024-01-19 08:42:04.406 019 15845.36 510.54 52585.04 88888.00 2024-01-19 08:42:04.906 019 15845.38 510.54 52585.01 88888.00 2024-01-19 08:42:05.406 019 15845.36 510.54 52585.04 88888.00 2024-01-19 08:42:05.906 019 15845.34 510.54 52585.05 88888.00 2024-01-19 08:42:06.906 019 15845.32 510.52 52585.13 88888.00 2024-01-19 08:42:07.406 019 15845.32 510.49 52585.12 88888.00 2024-01-19 08:42:07.906 019 15845.37 510.47 52585.07 88888.00 2024-01-19 08:42:08.406 019 15845.35 510.48 52585.04 88888.00 2024-01-19 08:42:08.906 019 15845.34 510.47 52585.04 88888.00 2024-01-19 08:42:09.406 019 15845.37 510.51 52585.06 88888.00 2024-01-19 08:42:09.906 019 15845.37 510.51 52585.04 88888.00 2024-01-19 08:42:10.406 019 15845.39 510.47 52585.00 88888.00 2024-01-19 08:42:10.906 019 15845.38 510.47 52585.09 88888.00 2024-01-19 08:42:11.406 019 15845.37 510.46 52585.15 88888.00 2024-01-19 08:42:11.906 019 15845.45 510.47 52585.21 88888.00 2024-01-19 08:42:12.406 019 15845.46 510.47 52585.23 88888.00 2024-01-19 08:42:12.906 019 15845.45 510.47 52585.27 88888.00 2024-01-19 08:42:13.406 019 15845.44 510.45 52585.29 88888.00 2024-01-19 08:42:13.906 019 15845.44 510.43 52585.31 88888.00 2024-01-19 08:42:14.406 019 15845.38 510.43 52585.36 88888.00 2024-01-19 08:42:14.906 019 15845.39 510.44 52585.29 88888.00 2024-01-19 08:42:15.406 019 15845.41 510.40 52585.23 88888.00 2024-01-19 08:42:15.906 019 15845.45 510.42 52585.24 88888.00 2024-01-19 08:42:16.406 019 15845.45 510.42 52585.29 88888.00 2024-01-19 08:42:16.906 019 15845.47 510.44 52585.25 88888.00 2024-01-19 08:42:17.406 019 15845.43 510.40 52585.20 88888.00 2024-01-19 08:42:17.906 019 15845.44 510.40 52585.20 88888.00 2024-01-19 08:42:18.406 019 15845.47 510.37 52585.30 88888.00 2024-01-19 08:42:18.906 019 15845.45 510.40 52585.31 88888.00 2024-01-19 08:42:19.406 019 15845.44 510.40 52585.32 88888.00 2024-01-19 08:42:19.906 019 15845.41 510.44 52585.34 88888.00 2024-01-19 08:42:20.406 019 15845.39 510.43 52585.38 88888.00 2024-01-19 08:42:20.906 019 15845.39 510.42 52585.40 88888.00 2024-01-19 08:42:21.406 019 15845.39 510.40 52585.39 88888.00 2024-01-19 08:42:21.906 019 15845.38 510.38 52585.37 88888.00 2024-01-19 08:42:22.406 019 15845.36 510.36 52585.34 88888.00 2024-01-19 08:42:22.906 019 15845.38 510.38 52585.33 88888.00 2024-01-19 08:42:23.406 019 15845.40 510.37 52585.37 88888.00 2024-01-19 08:42:23.906 019 15845.43 510.37 52585.45 88888.00 2024-01-19 08:42:24.406 019 15845.37 510.40 52585.50 88888.00 2024-01-19 08:42:24.906 019 15845.40 510.42 52585.50 88888.00 2024-01-19 08:42:25.406 019 15845.41 510.37 52585.48 88888.00 2024-01-19 08:42:25.906 019 15845.43 510.34 52585.50 88888.00 2024-01-19 08:42:26.406 019 15845.47 510.37 52585.54 88888.00 2024-01-19 08:42:26.906 019 15845.49 510.42 52585.52 88888.00 2024-01-19 08:42:27.406 019 15845.52 510.39 52585.58 88888.00 2024-01-19 08:42:27.906 019 15845.50 510.37 52585.63 88888.00 2024-01-19 08:42:28.406 019 15845.45 510.37 52585.58 88888.00 2024-01-19 08:42:28.906 019 15845.48 510.38 52585.59 88888.00 2024-01-19 08:42:29.406 019 15845.46 510.37 52585.58 88888.00 2024-01-19 08:42:29.906 019 15845.48 510.39 52585.55 88888.00 2024-01-19 08:42:30.406 019 15845.54 510.39 52585.54 88888.00 2024-01-19 08:42:30.906 019 15845.53 510.35 52585.56 88888.00 2024-01-19 08:42:31.406 019 15845.58 510.31 52585.56 88888.00 2024-01-19 08:42:31.906 019 15845.57 510.31 52585.67 88888.00 2024-01-19 08:42:32.406 019 15845.54 510.34 52585.72 88888.00 2024-01-19 08:42:32.906 019 15845.50 510.28 52585.70 88888.00 2024-01-19 08:42:33.406 019 15845.49 510.28 52585.65 88888.00 2024-01-19 08:42:33.906 019 15845.50 510.31 52585.65 88888.00 2024-01-19 08:42:34.406 019 15845.55 510.29 52585.70 88888.00 2024-01-19 08:42:34.906 019 15845.53 510.31 52585.78 88888.00 2024-01-19 08:42:35.406 019 15845.54 510.30 52585.80 88888.00 2024-01-19 08:42:35.906 019 15845.54 510.27 52585.77 88888.00 2024-01-19 08:42:36.406 019 15845.50 510.26 52585.69 88888.00 2024-01-19 08:42:36.906 019 15845.52 510.30 52585.69 88888.00 2024-01-19 08:42:37.406 019 15845.56 510.32 52585.66 88888.00 2024-01-19 08:42:37.906 019 15845.56 510.34 52585.68 88888.00 2024-01-19 08:42:38.406 019 15845.55 510.32 52585.71 88888.00 2024-01-19 08:42:38.906 019 15845.58 510.35 52585.77 88888.00 2024-01-19 08:42:39.406 019 15845.62 510.38 52585.85 88888.00 2024-01-19 08:42:40.406 019 15845.59 510.32 52585.83 88888.00 2024-01-19 08:42:40.906 019 15845.57 510.35 52585.90 88888.00 2024-01-19 08:42:41.406 019 15845.55 510.35 52585.91 88888.00 2024-01-19 08:42:41.906 019 15845.55 510.36 52585.96 88888.00 2024-01-19 08:42:42.406 019 15845.53 510.32 52585.96 88888.00 2024-01-19 08:42:42.906 019 15845.54 510.30 52585.97 88888.00 2024-01-19 08:42:43.406 019 15845.54 510.31 52585.91 88888.00 2024-01-19 08:42:43.906 019 15845.52 510.30 52585.90 88888.00 2024-01-19 08:42:44.406 019 15845.52 510.31 52585.92 88888.00 2024-01-19 08:42:44.906 019 15845.52 510.32 52585.94 88888.00 2024-01-19 08:42:45.406 019 15845.46 510.28 52585.92 88888.00 2024-01-19 08:42:45.906 019 15845.53 510.26 52585.95 88888.00 2024-01-19 08:42:46.406 019 15845.56 510.26 52585.97 88888.00 2024-01-19 08:42:46.906 019 15845.57 510.26 52585.93 88888.00 2024-01-19 08:42:47.406 019 15845.57 510.26 52585.92 88888.00 2024-01-19 08:42:47.906 019 15845.54 510.25 52585.93 88888.00 2024-01-19 08:42:48.406 019 15845.57 510.20 52585.93 88888.00 2024-01-19 08:42:48.906 019 15845.54 510.20 52586.04 88888.00 2024-01-19 08:42:49.406 019 15845.52 510.22 52586.03 88888.00 2024-01-19 08:42:50.406 019 15845.56 510.21 52586.00 88888.00 2024-01-19 08:42:50.906 019 15845.58 510.22 52585.96 88888.00 2024-01-19 08:42:51.406 019 15845.61 510.20 52586.00 88888.00 2024-01-19 08:42:51.906 019 15845.62 510.20 52586.08 88888.00 2024-01-19 08:42:52.406 019 15845.62 510.23 52586.11 88888.00 2024-01-19 08:42:52.906 019 15845.59 510.21 52586.14 88888.00 2024-01-19 08:42:53.406 019 15845.61 510.21 52586.11 88888.00 2024-01-19 08:42:53.906 019 15845.62 510.22 52586.05 88888.00 2024-01-19 08:42:54.406 019 15845.63 510.20 52586.09 88888.00 2024-01-19 08:42:54.906 019 15845.66 510.27 52586.12 88888.00 2024-01-19 08:42:55.406 019 15845.66 510.30 52586.16 88888.00 2024-01-19 08:42:55.906 019 15845.68 510.30 52586.21 88888.00 2024-01-19 08:42:56.406 019 15845.68 510.28 52586.22 88888.00 2024-01-19 08:42:56.906 019 15845.68 510.26 52586.17 88888.00 2024-01-19 08:42:57.406 019 15845.68 510.22 52586.16 88888.00 2024-01-19 08:42:57.906 019 15845.72 510.21 52586.10 88888.00 2024-01-19 08:42:58.406 019 15845.74 510.20 52586.08 88888.00 2024-01-19 08:42:58.906 019 15845.74 510.21 52586.07 88888.00 2024-01-19 08:42:59.406 019 15845.72 510.26 52586.07 88888.00 2024-01-19 08:43:00.406 019 15845.74 510.28 52586.10 88888.00 2024-01-19 08:43:00.906 019 15845.74 510.30 52586.11 88888.00 2024-01-19 08:43:01.406 019 15845.73 510.25 52586.11 88888.00 2024-01-19 08:43:01.906 019 15845.79 510.22 52586.15 88888.00 2024-01-19 08:43:02.406 019 15845.77 510.28 52586.15 88888.00 2024-01-19 08:43:02.906 019 15845.75 510.26 52586.15 88888.00 2024-01-19 08:43:03.406 019 15845.76 510.28 52586.20 88888.00 2024-01-19 08:43:03.906 019 15845.81 510.31 52586.25 88888.00 2024-01-19 08:43:04.406 019 15845.83 510.30 52586.29 88888.00 2024-01-19 08:43:04.906 019 15845.81 510.31 52586.26 88888.00 2024-01-19 08:43:05.406 019 15845.83 510.31 52586.26 88888.00 2024-01-19 08:43:05.906 019 15845.82 510.30 52586.28 88888.00 2024-01-19 08:43:06.406 019 15845.87 510.29 52586.30 88888.00 2024-01-19 08:43:06.906 019 15845.83 510.29 52586.25 88888.00 2024-01-19 08:43:07.406 019 15845.86 510.29 52586.24 88888.00 2024-01-19 08:43:07.906 019 15845.87 510.28 52586.24 88888.00 2024-01-19 08:43:08.406 019 15845.85 510.28 52586.22 88888.00 2024-01-19 08:43:08.906 019 15845.86 510.25 52586.22 88888.00 2024-01-19 08:43:09.406 019 15845.85 510.26 52586.27 88888.00 2024-01-19 08:43:10.406 019 15845.89 510.25 52586.32 88888.00 2024-01-19 08:43:10.906 019 15845.89 510.22 52586.33 88888.00 2024-01-19 08:43:11.406 019 15845.89 510.26 52586.36 88888.00 2024-01-19 08:43:11.906 019 15845.90 510.28 52586.36 88888.00 2024-01-19 08:43:12.406 019 15845.92 510.28 52586.32 88888.00 2024-01-19 08:43:12.906 019 15845.92 510.27 52586.32 88888.00 2024-01-19 08:43:13.406 019 15845.94 510.23 52586.28 88888.00 2024-01-19 08:43:13.906 019 15845.99 510.25 52586.30 88888.00 2024-01-19 08:43:14.406 019 15846.00 510.26 52586.30 88888.00 2024-01-19 08:43:14.906 019 15845.93 510.23 52586.33 88888.00 2024-01-19 08:43:15.406 019 15845.94 510.26 52586.34 88888.00 2024-01-19 08:43:15.906 019 15845.96 510.25 52586.37 88888.00 2024-01-19 08:43:16.406 019 15845.95 510.22 52586.45 88888.00 2024-01-19 08:43:16.906 019 15845.99 510.21 52586.50 88888.00 2024-01-19 08:43:17.406 019 15845.99 510.22 52586.53 88888.00 2024-01-19 08:43:17.906 019 15846.02 510.21 52586.59 88888.00 2024-01-19 08:43:18.406 019 15846.02 510.25 52586.60 88888.00 2024-01-19 08:43:18.906 019 15846.02 510.27 52586.54 88888.00 2024-01-19 08:43:19.406 019 15846.03 510.26 52586.48 88888.00 2024-01-19 08:43:19.906 019 15846.04 510.25 52586.46 88888.00 2024-01-19 08:43:20.406 019 15846.05 510.26 52586.46 88888.00 2024-01-19 08:43:20.906 019 15846.07 510.27 52586.49 88888.00 2024-01-19 08:43:21.406 019 15846.09 510.29 52586.51 88888.00 2024-01-19 08:43:21.906 019 15846.09 510.30 52586.48 88888.00 2024-01-19 08:43:22.406 019 15846.12 510.31 52586.52 88888.00 2024-01-19 08:43:22.906 019 15846.14 510.31 52586.56 88888.00 2024-01-19 08:43:23.406 019 15846.17 510.29 52586.61 88888.00 2024-01-19 08:43:23.906 019 15846.19 510.29 52586.65 88888.00 2024-01-19 08:43:24.406 019 15846.17 510.27 52586.64 88888.00 2024-01-19 08:43:24.906 019 15846.19 510.32 52586.67 88888.00 2024-01-19 08:43:25.406 019 15846.17 510.30 52586.69 88888.00 2024-01-19 08:43:25.906 019 15846.20 510.26 52586.65 88888.00 2024-01-19 08:43:26.406 019 15846.26 510.23 52586.67 88888.00 2024-01-19 08:43:26.906 019 15846.22 510.26 52586.68 88888.00 2024-01-19 08:43:27.406 019 15846.20 510.25 52586.68 88888.00 2024-01-19 08:43:27.906 019 15846.25 510.25 52586.64 88888.00 2024-01-19 08:43:28.406 019 15846.27 510.22 52586.64 88888.00 2024-01-19 08:43:28.906 019 15846.27 510.22 52586.67 88888.00 2024-01-19 08:43:29.406 019 15846.23 510.21 52586.65 88888.00 2024-01-19 08:43:29.906 019 15846.21 510.21 52586.61 88888.00 2024-01-19 08:43:30.406 019 15846.27 510.23 52586.62 88888.00 2024-01-19 08:43:30.906 019 15846.32 510.22 52586.62 88888.00 2024-01-19 08:43:31.406 019 15846.35 510.20 52586.65 88888.00 2024-01-19 08:43:31.906 019 15846.34 510.22 52586.65 88888.00 2024-01-19 08:43:32.406 019 15846.32 510.19 52586.71 88888.00 2024-01-19 08:43:32.906 019 15846.32 510.17 52586.73 88888.00 2024-01-19 08:43:33.406 019 15846.32 510.14 52586.70 88888.00 2024-01-19 08:43:33.906 019 15846.32 510.18 52586.71 88888.00 2024-01-19 08:43:34.406 019 15846.32 510.25 52586.73 88888.00 2024-01-19 08:43:34.906 019 15846.31 510.21 52586.68 88888.00 2024-01-19 08:43:35.406 019 15846.35 510.20 52586.64 88888.00 2024-01-19 08:43:35.906 019 15846.37 510.18 52586.70 88888.00 2024-01-19 08:43:36.406 019 15846.38 510.17 52586.74 88888.00 2024-01-19 08:43:36.906 019 15846.39 510.15 52586.74 88888.00 2024-01-19 08:43:37.406 019 15846.41 510.15 52586.70 88888.00 2024-01-19 08:43:37.906 019 15846.37 510.14 52586.70 88888.00 2024-01-19 08:43:38.406 019 15846.37 510.13 52586.68 88888.00 2024-01-19 08:43:38.906 019 15846.41 510.08 52586.69 88888.00 2024-01-19 08:43:39.406 019 15846.40 510.11 52586.66 88888.00 2024-01-19 08:43:39.906 019 15846.37 510.11 52586.68 88888.00 2024-01-19 08:43:40.406 019 15846.35 510.08 52586.65 88888.00 2024-01-19 08:43:40.906 019 15846.39 510.01 52586.62 88888.00 2024-01-19 08:43:41.406 019 15846.35 509.99 52586.69 88888.00 2024-01-19 08:43:41.906 019 15846.30 509.99 52586.74 88888.00 2024-01-19 08:43:42.406 019 15846.27 509.96 52586.78 88888.00 2024-01-19 08:43:42.906 019 15846.31 510.01 52586.78 88888.00 2024-01-19 08:43:43.406 019 15846.37 510.04 52586.76 88888.00 2024-01-19 08:43:43.906 019 15846.38 510.04 52586.76 88888.00 2024-01-19 08:43:44.406 019 15846.37 510.04 52586.76 88888.00 2024-01-19 08:43:44.906 019 15846.38 510.02 52586.78 88888.00 2024-01-19 08:43:45.406 019 15846.39 510.01 52586.76 88888.00 2024-01-19 08:43:45.906 019 15846.40 509.96 52586.77 88888.00 2024-01-19 08:43:46.406 019 15846.39 509.96 52586.80 88888.00 2024-01-19 08:43:46.906 019 15846.43 509.96 52586.76 88888.00 2024-01-19 08:43:47.406 019 15846.44 509.95 52586.73 88888.00 2024-01-19 08:43:47.906 019 15846.46 509.92 52586.72 88888.00 2024-01-19 08:43:48.406 019 15846.45 509.89 52586.74 88888.00 2024-01-19 08:43:48.906 019 15846.39 509.86 52586.72 88888.00 2024-01-19 08:43:49.406 019 15846.39 509.87 52586.73 88888.00 2024-01-19 08:43:49.906 019 15846.52 509.89 52586.77 88888.00 2024-01-19 08:43:50.406 019 15846.52 509.85 52586.80 88888.00 2024-01-19 08:43:50.906 019 15846.49 509.85 52586.75 88888.00 2024-01-19 08:43:51.406 019 15846.45 509.85 52586.72 88888.00 2024-01-19 08:43:51.906 019 15846.44 509.89 52586.76 88888.00 2024-01-19 08:43:52.406 019 15846.50 509.86 52586.79 88888.00 2024-01-19 08:43:52.906 019 15846.53 509.82 52586.85 88888.00 2024-01-19 08:43:53.406 019 15846.57 509.85 52586.89 88888.00 2024-01-19 08:43:53.906 019 15846.54 509.87 52586.80 88888.00 2024-01-19 08:43:54.406 019 15846.55 509.91 52586.75 88888.00 2024-01-19 08:43:54.906 019 15846.55 509.89 52586.84 88888.00 2024-01-19 08:43:55.406 019 15846.53 509.89 52586.87 88888.00 2024-01-19 08:43:55.906 019 15846.58 509.87 52586.88 88888.00 2024-01-19 08:43:56.406 019 15846.56 509.87 52586.87 88888.00 2024-01-19 08:43:56.906 019 15846.53 509.88 52586.82 88888.00 2024-01-19 08:43:57.406 019 15846.59 509.87 52586.88 88888.00 2024-01-19 08:43:57.906 019 15846.61 509.85 52586.86 88888.00 2024-01-19 08:43:58.406 019 15846.58 509.83 52586.88 88888.00 2024-01-19 08:43:58.906 019 15846.59 509.80 52586.86 88888.00 2024-01-19 08:43:59.406 019 15846.62 509.78 52586.89 88888.00 2024-01-19 08:43:59.906 019 15846.63 509.79 52586.89 88888.00 2024-01-19 08:44:00.406 019 15846.62 509.78 52586.92 88888.00 2024-01-19 08:44:00.906 019 15846.63 509.74 52586.95 88888.00 2024-01-19 08:44:01.406 019 15846.62 509.78 52586.92 88888.00 2024-01-19 08:44:01.906 019 15846.65 509.78 52586.89 88888.00 2024-01-19 08:44:02.406 019 15846.62 509.77 52586.88 88888.00 2024-01-19 08:44:02.906 019 15846.62 509.75 52586.95 88888.00 2024-01-19 08:44:03.406 019 15846.67 509.73 52586.92 88888.00 2024-01-19 08:44:03.906 019 15846.70 509.73 52586.94 88888.00 2024-01-19 08:44:04.406 019 15846.73 509.70 52586.97 88888.00 2024-01-19 08:44:04.906 019 15846.70 509.69 52586.95 88888.00 2024-01-19 08:44:05.406 019 15846.70 509.68 52586.94 88888.00 2024-01-19 08:44:05.906 019 15846.74 509.70 52586.89 88888.00 2024-01-19 08:44:06.406 019 15846.74 509.71 52586.86 88888.00 2024-01-19 08:44:06.906 019 15846.75 509.69 52586.87 88888.00 2024-01-19 08:44:07.406 019 15846.77 509.66 52586.91 88888.00 2024-01-19 08:44:07.906 019 15846.83 509.63 52586.93 88888.00 2024-01-19 08:44:08.406 019 15846.81 509.59 52586.90 88888.00 2024-01-19 08:44:08.906 019 15846.80 509.57 52586.89 88888.00 2024-01-19 08:44:09.406 019 15846.86 509.57 52586.90 88888.00 2024-01-19 08:44:09.906 019 15846.89 509.58 52586.91 88888.00 2024-01-19 08:44:10.406 019 15846.89 509.56 52586.92 88888.00 2024-01-19 08:44:10.906 019 15846.86 509.53 52586.96 88888.00 2024-01-19 08:44:11.906 019 15846.90 509.50 52586.99 88888.00 2024-01-19 08:44:12.406 019 15846.91 509.52 52586.99 88888.00 2024-01-19 08:44:12.906 019 15846.89 509.53 52586.97 88888.00 2024-01-19 08:44:13.406 019 15846.93 509.52 52586.98 88888.00 2024-01-19 08:44:13.906 019 15846.94 509.56 52586.99 88888.00 2024-01-19 08:44:14.406 019 15846.94 509.56 52587.02 88888.00 2024-01-19 08:44:14.906 019 15846.97 509.56 52587.02 88888.00 2024-01-19 08:44:15.406 019 15846.94 509.57 52586.98 88888.00 2024-01-19 08:44:15.906 019 15846.93 509.57 52586.91 88888.00 2024-01-19 08:44:16.406 019 15846.91 509.56 52586.95 88888.00 2024-01-19 08:44:16.906 019 15846.95 509.53 52586.97 88888.00 2024-01-19 08:44:17.406 019 15846.93 509.51 52586.96 88888.00 2024-01-19 08:44:17.906 019 15846.99 509.52 52586.98 88888.00 2024-01-19 08:44:18.406 019 15846.97 509.54 52586.99 88888.00 2024-01-19 08:44:18.906 019 15847.01 509.51 52587.06 88888.00 2024-01-19 08:44:19.406 019 15847.08 509.50 52587.09 88888.00 2024-01-19 08:44:19.906 019 15847.07 509.48 52587.14 88888.00 2024-01-19 08:44:20.406 019 15847.09 509.48 52587.15 88888.00 2024-01-19 08:44:20.906 019 15847.11 509.49 52587.17 88888.00 2024-01-19 08:44:21.906 019 15847.12 509.48 52587.19 88888.00 2024-01-19 08:44:22.406 019 15847.15 509.48 52587.15 88888.00 2024-01-19 08:44:22.906 019 15847.17 509.41 52587.13 88888.00 2024-01-19 08:44:23.406 019 15847.18 509.40 52587.12 88888.00 2024-01-19 08:44:23.906 019 15847.15 509.41 52587.15 88888.00 2024-01-19 08:44:24.406 019 15847.19 509.37 52587.21 88888.00 2024-01-19 08:44:24.906 019 15847.17 509.41 52587.18 88888.00 2024-01-19 08:44:25.406 019 15847.17 509.44 52587.16 88888.00 2024-01-19 08:44:25.906 019 15847.21 509.43 52587.22 88888.00 2024-01-19 08:44:26.406 019 15847.25 509.39 52587.32 88888.00 2024-01-19 08:44:26.906 019 15847.24 509.37 52587.29 88888.00 2024-01-19 08:44:27.406 019 15847.24 509.37 52587.25 88888.00 2024-01-19 08:44:27.906 019 15847.25 509.40 52587.24 88888.00 2024-01-19 08:44:28.406 019 15847.25 509.37 52587.28 88888.00 2024-01-19 08:44:28.906 019 15847.27 509.39 52587.32 88888.00 2024-01-19 08:44:29.406 019 15847.31 509.36 52587.40 88888.00 2024-01-19 08:44:29.906 019 15847.33 509.35 52587.41 88888.00 2024-01-19 08:44:30.406 019 15847.35 509.35 52587.34 88888.00 2024-01-19 08:44:30.906 019 15847.34 509.34 52587.33 88888.00 2024-01-19 08:44:31.906 019 15847.34 509.34 52587.32 88888.00 2024-01-19 08:44:32.406 019 15847.40 509.37 52587.34 88888.00 2024-01-19 08:44:32.906 019 15847.42 509.37 52587.32 88888.00 2024-01-19 08:44:33.406 019 15847.39 509.37 52587.32 88888.00 2024-01-19 08:44:33.906 019 15847.40 509.36 52587.33 88888.00 2024-01-19 08:44:34.406 019 15847.37 509.35 52587.31 88888.00 2024-01-19 08:44:34.906 019 15847.30 509.27 52587.31 88888.00 2024-01-19 08:44:35.406 019 15847.31 509.25 52587.30 88888.00 2024-01-19 08:44:35.906 019 15847.30 509.26 52587.35 88888.00 2024-01-19 08:44:36.406 019 15847.34 509.28 52587.42 88888.00 2024-01-19 08:44:36.906 019 15847.35 509.30 52587.37 88888.00 2024-01-19 08:44:37.406 019 15847.34 509.28 52587.34 88888.00 2024-01-19 08:44:37.906 019 15847.40 509.26 52587.31 88888.00 2024-01-19 08:44:38.406 019 15847.36 509.25 52587.34 88888.00 2024-01-19 08:44:38.906 019 15847.37 509.24 52587.44 88888.00 2024-01-19 08:44:39.406 019 15847.38 509.25 52587.42 88888.00 2024-01-19 08:44:39.906 019 15847.38 509.23 52587.47 88888.00 2024-01-19 08:44:40.406 019 15847.39 509.21 52587.48 88888.00 2024-01-19 08:44:40.906 019 15847.43 509.22 52587.51 88888.00 2024-01-19 08:44:41.406 019 15847.46 509.19 52587.55 88888.00 2024-01-19 08:44:41.906 019 15847.49 509.17 52587.52 88888.00 2024-01-19 08:44:42.406 019 15847.44 509.19 52587.56 88888.00 2024-01-19 08:44:42.906 019 15847.45 509.17 52587.52 88888.00 2024-01-19 08:44:43.406 019 15847.46 509.16 52587.60 88888.00 2024-01-19 08:44:43.906 019 15847.49 509.17 52587.59 88888.00 2024-01-19 08:44:44.406 019 15847.53 509.22 52587.57 88888.00 2024-01-19 08:44:44.906 019 15847.54 509.22 52587.56 88888.00 2024-01-19 08:44:45.406 019 15847.55 509.17 52587.56 88888.00 2024-01-19 08:44:45.906 019 15847.55 509.15 52587.52 88888.00 2024-01-19 08:44:46.406 019 15847.55 509.14 52587.52 88888.00 2024-01-19 08:44:46.906 019 15847.53 509.10 52587.50 88888.00 2024-01-19 08:44:47.406 019 15847.54 509.09 52587.51 88888.00 2024-01-19 08:44:47.906 019 15847.62 509.11 52587.51 88888.00 2024-01-19 08:44:48.406 019 15847.64 509.15 52587.51 88888.00 2024-01-19 08:44:48.906 019 15847.60 509.15 52587.57 88888.00 2024-01-19 08:44:49.907 019 15847.61 509.13 52587.58 88888.00 2024-01-19 08:44:50.407 019 15847.67 509.11 52587.65 88888.00 2024-01-19 08:44:50.907 019 15847.65 509.11 52587.66 88888.00 2024-01-19 08:44:51.407 019 15847.61 509.09 52587.65 88888.00 2024-01-19 08:44:51.907 019 15847.66 509.07 52587.65 88888.00 2024-01-19 08:44:52.407 019 15847.64 509.04 52587.69 88888.00 2024-01-19 08:44:52.907 019 15847.66 509.02 52587.65 88888.00 2024-01-19 08:44:53.407 019 15847.65 509.04 52587.62 88888.00 2024-01-19 08:44:53.907 019 15847.65 509.04 52587.70 88888.00 2024-01-19 08:44:54.407 019 15847.64 509.04 52587.73 88888.00 2024-01-19 08:44:54.907 019 15847.64 509.01 52587.76 88888.00 2024-01-19 08:44:55.407 019 15847.67 509.05 52587.70 88888.00 2024-01-19 08:44:55.907 019 15847.66 509.06 52587.72 88888.00 2024-01-19 08:44:56.407 019 15847.70 509.04 52587.73 88888.00 2024-01-19 08:44:56.907 019 15847.72 509.02 52587.72 88888.00 2024-01-19 08:44:57.407 019 15847.73 509.05 52587.81 88888.00 2024-01-19 08:44:57.907 019 15847.73 509.05 52587.81 88888.00 2024-01-19 08:44:58.407 019 15847.74 509.05 52587.79 88888.00 2024-01-19 08:44:58.907 019 15847.79 509.08 52587.80 88888.00 2024-01-19 08:44:59.407 019 15847.80 509.08 52587.78 88888.00 2024-01-19 08:44:59.907 019 15847.79 509.06 52587.85 88888.00 2024-01-19 08:45:00.407 019 15847.79 509.09 52587.85 88888.00 2024-01-19 08:45:00.907 019 15847.81 509.09 52587.90 88888.00 2024-01-19 08:45:01.407 019 15847.82 509.05 52587.95 88888.00 2024-01-19 08:45:01.907 019 15847.80 509.02 52587.97 88888.00 2024-01-19 08:45:02.407 019 15847.82 509.02 52587.95 88888.00 2024-01-19 08:45:02.907 019 15847.84 509.04 52587.97 88888.00 2024-01-19 08:45:03.407 019 15847.91 509.05 52587.94 88888.00 2024-01-19 08:45:03.907 019 15847.91 509.06 52587.97 88888.00 2024-01-19 08:45:04.407 019 15847.93 509.07 52587.95 88888.00 2024-01-19 08:45:04.907 019 15847.97 509.08 52587.93 88888.00 2024-01-19 08:45:05.407 019 15847.91 509.07 52587.90 88888.00 2024-01-19 08:45:05.907 019 15847.91 509.01 52587.90 88888.00 2024-01-19 08:45:06.407 019 15847.96 509.00 52587.89 88888.00 2024-01-19 08:45:06.907 019 15847.96 508.99 52587.88 88888.00 2024-01-19 08:45:07.407 019 15847.98 508.99 52587.87 88888.00 2024-01-19 08:45:07.907 019 15847.97 509.00 52587.88 88888.00 2024-01-19 08:45:08.407 019 15847.98 508.96 52587.96 88888.00 2024-01-19 08:45:08.907 019 15848.01 508.91 52587.95 88888.00 2024-01-19 08:45:09.407 019 15847.99 508.92 52587.97 88888.00 2024-01-19 08:45:09.907 019 15847.92 508.96 52588.05 88888.00 2024-01-19 08:45:10.407 019 15847.92 508.99 52588.01 88888.00 2024-01-19 08:45:10.907 019 15847.97 509.00 52588.07 88888.00 2024-01-19 08:45:11.407 019 15848.02 509.02 52588.13 88888.00 2024-01-19 08:45:11.907 019 15847.97 509.02 52588.15 88888.00 2024-01-19 08:45:12.407 019 15847.91 509.02 52588.11 88888.00 2024-01-19 08:45:13.407 019 15847.97 508.97 52588.08 88888.00 2024-01-19 08:45:13.907 019 15848.00 508.92 52588.16 88888.00 2024-01-19 08:45:14.407 019 15848.00 508.92 52588.16 88888.00 2024-01-19 08:45:14.907 019 15848.01 508.91 52588.13 88888.00 2024-01-19 08:45:15.407 019 15847.98 508.92 52588.08 88888.00 2024-01-19 08:45:15.907 019 15848.00 508.90 52588.12 88888.00 2024-01-19 08:45:16.407 019 15848.00 508.89 52588.15 88888.00 2024-01-19 08:45:16.907 019 15847.97 508.90 52588.17 88888.00 2024-01-19 08:45:17.407 019 15848.00 508.90 52588.16 88888.00 2024-01-19 08:45:17.907 019 15848.03 508.91 52588.19 88888.00 2024-01-19 08:45:18.407 019 15848.08 508.88 52588.22 88888.00 2024-01-19 08:45:18.907 019 15848.11 508.88 52588.26 88888.00 2024-01-19 08:45:19.407 019 15848.07 508.91 52588.27 88888.00 2024-01-19 08:45:19.907 019 15848.08 508.87 52588.23 88888.00 2024-01-19 08:45:20.407 019 15848.11 508.87 52588.22 88888.00 2024-01-19 08:45:20.907 019 15848.11 508.87 52588.27 88888.00 2024-01-19 08:45:21.407 019 15848.13 508.84 52588.22 88888.00 2024-01-19 08:45:21.907 019 15848.10 508.83 52588.23 88888.00 2024-01-19 08:45:22.407 019 15848.15 508.85 52588.30 88888.00 2024-01-19 08:45:23.407 019 15848.11 508.83 52588.32 88888.00 2024-01-19 08:45:23.907 019 15848.11 508.85 52588.27 88888.00 2024-01-19 08:45:24.407 019 15848.19 508.87 52588.27 88888.00 2024-01-19 08:45:24.907 019 15848.22 508.84 52588.28 88888.00 2024-01-19 08:45:25.407 019 15848.21 508.84 52588.23 88888.00 2024-01-19 08:45:25.907 019 15848.26 508.81 52588.32 88888.00 2024-01-19 08:45:26.407 019 15848.24 508.79 52588.31 88888.00 2024-01-19 08:45:26.907 019 15848.19 508.76 52588.32 88888.00 2024-01-19 08:45:27.407 019 15848.17 508.78 52588.33 88888.00 2024-01-19 08:45:27.907 019 15848.16 508.78 52588.33 88888.00 2024-01-19 08:45:28.407 019 15848.16 508.81 52588.34 88888.00 2024-01-19 08:45:28.907 019 15848.10 508.78 52588.35 88888.00 2024-01-19 08:45:29.407 019 15848.15 508.74 52588.43 88888.00 2024-01-19 08:45:29.907 019 15848.20 508.71 52588.48 88888.00 2024-01-19 08:45:30.407 019 15848.25 508.73 52588.45 88888.00 2024-01-19 08:45:30.907 019 15848.24 508.72 52588.39 88888.00 2024-01-19 08:45:31.407 019 15848.24 508.70 52588.43 88888.00 2024-01-19 08:45:31.907 019 15848.26 508.70 52588.40 88888.00 2024-01-19 08:45:32.407 019 15848.26 508.71 52588.40 88888.00 2024-01-19 08:45:32.907 019 15848.21 508.70 52588.49 88888.00 2024-01-19 08:45:33.407 019 15848.21 508.67 52588.49 88888.00 2024-01-19 08:45:33.907 019 15848.27 508.67 52588.46 88888.00 2024-01-19 08:45:34.407 019 15848.21 508.64 52588.51 88888.00 2024-01-19 08:45:34.907 019 15848.24 508.63 52588.49 88888.00 2024-01-19 08:45:35.407 019 15848.27 508.68 52588.50 88888.00 2024-01-19 08:45:35.907 019 15848.29 508.65 52588.55 88888.00 2024-01-19 08:45:36.407 019 15848.33 508.64 52588.55 88888.00 2024-01-19 08:45:36.907 019 15848.28 508.62 52588.51 88888.00 2024-01-19 08:45:37.407 019 15848.22 508.64 52588.53 88888.00 2024-01-19 08:45:37.907 019 15848.30 508.63 52588.52 88888.00 2024-01-19 08:45:38.407 019 15848.28 508.62 52588.52 88888.00 2024-01-19 08:45:38.907 019 15848.27 508.59 52588.56 88888.00 2024-01-19 08:45:39.407 019 15848.33 508.62 52588.57 88888.00 2024-01-19 08:45:39.907 019 15848.33 508.63 52588.56 88888.00 2024-01-19 08:45:40.407 019 15848.30 508.64 52588.59 88888.00 2024-01-19 08:45:40.907 019 15848.29 508.63 52588.59 88888.00 2024-01-19 08:45:41.407 019 15848.30 508.65 52588.62 88888.00 2024-01-19 08:45:41.907 019 15848.31 508.64 52588.61 88888.00 2024-01-19 08:45:42.407 019 15848.33 508.61 52588.63 88888.00 2024-01-19 08:45:42.907 019 15848.30 508.59 52588.65 88888.00 2024-01-19 08:45:43.407 019 15848.28 508.63 52588.69 88888.00 2024-01-19 08:45:43.907 019 15848.31 508.59 52588.68 88888.00 2024-01-19 08:45:44.407 019 15848.33 508.59 52588.62 88888.00 2024-01-19 08:45:44.907 019 15848.37 508.61 52588.66 88888.00 2024-01-19 08:45:45.407 019 15848.43 508.58 52588.72 88888.00 2024-01-19 08:45:45.907 019 15848.43 508.56 52588.66 88888.00 2024-01-19 08:45:46.407 019 15848.40 508.55 52588.61 88888.00 2024-01-19 08:45:46.907 019 15848.40 508.61 52588.62 88888.00 2024-01-19 08:45:47.407 019 15848.37 508.61 52588.67 88888.00 2024-01-19 08:45:47.907 019 15848.34 508.56 52588.72 88888.00 2024-01-19 08:45:48.407 019 15848.39 508.55 52588.72 88888.00 2024-01-19 08:45:48.907 019 15848.43 508.54 52588.73 88888.00 2024-01-19 08:45:49.407 019 15848.44 508.55 52588.80 88888.00 2024-01-19 08:45:49.907 019 15848.43 508.54 52588.80 88888.00 2024-01-19 08:45:50.407 019 15848.46 508.50 52588.75 88888.00 2024-01-19 08:45:50.907 019 15848.49 508.52 52588.80 88888.00 2024-01-19 08:45:51.407 019 15848.52 508.50 52588.86 88888.00 2024-01-19 08:45:51.907 019 15848.56 508.47 52588.81 88888.00 2024-01-19 08:45:52.407 019 15848.57 508.46 52588.81 88888.00 2024-01-19 08:45:52.907 019 15848.55 508.49 52588.88 88888.00 2024-01-19 08:45:53.407 019 15848.54 508.52 52588.87 88888.00 2024-01-19 08:45:53.907 019 15848.56 508.53 52588.83 88888.00 2024-01-19 08:45:54.407 019 15848.57 508.49 52588.87 88888.00 2024-01-19 08:45:54.907 019 15848.57 508.49 52588.83 88888.00 2024-01-19 08:45:55.407 019 15848.57 508.50 52588.82 88888.00 2024-01-19 08:45:55.907 019 15848.54 508.53 52588.90 88888.00 2024-01-19 08:45:56.407 019 15848.57 508.50 52588.88 88888.00 2024-01-19 08:45:56.907 019 15848.55 508.49 52588.83 88888.00 2024-01-19 08:45:57.407 019 15848.54 508.48 52588.87 88888.00 2024-01-19 08:45:57.907 019 15848.55 508.47 52588.89 88888.00 2024-01-19 08:45:58.407 019 15848.57 508.40 52588.90 88888.00 2024-01-19 08:45:58.907 019 15848.61 508.44 52588.88 88888.00 2024-01-19 08:45:59.407 019 15848.63 508.45 52588.88 88888.00 2024-01-19 08:45:59.907 019 15848.64 508.40 52588.88 88888.00 2024-01-19 08:46:00.407 019 15848.61 508.40 52588.86 88888.00 2024-01-19 08:46:00.907 019 15848.63 508.39 52588.83 88888.00 2024-01-19 08:46:01.407 019 15848.64 508.39 52588.84 88888.00 2024-01-19 08:46:01.907 019 15848.63 508.41 52588.92 88888.00 2024-01-19 08:46:02.407 019 15848.63 508.39 52588.99 88888.00 2024-01-19 08:46:02.907 019 15848.67 508.39 52588.93 88888.00 2024-01-19 08:46:03.407 019 15848.69 508.40 52588.89 88888.00 2024-01-19 08:46:03.907 019 15848.65 508.41 52588.97 88888.00 2024-01-19 08:46:04.407 019 15848.65 508.36 52589.01 88888.00 2024-01-19 08:46:04.907 019 15848.71 508.32 52589.02 88888.00 2024-01-19 08:46:05.407 019 15848.70 508.31 52589.06 88888.00 2024-01-19 08:46:05.907 019 15848.71 508.32 52589.10 88888.00 2024-01-19 08:46:06.407 019 15848.73 508.33 52589.09 88888.00 2024-01-19 08:46:06.907 019 15848.75 508.35 52589.13 88888.00 2024-01-19 08:46:07.407 019 15848.78 508.31 52589.15 88888.00 2024-01-19 08:46:07.907 019 15848.82 508.30 52589.11 88888.00 2024-01-19 08:46:08.407 019 15848.82 508.28 52589.02 88888.00 2024-01-19 08:46:08.907 019 15848.82 508.28 52589.03 88888.00 2024-01-19 08:46:09.407 019 15848.82 508.28 52588.99 88888.00 2024-01-19 08:46:09.907 019 15848.85 508.28 52589.03 88888.00 2024-01-19 08:46:10.407 019 15848.87 508.27 52589.06 88888.00 2024-01-19 08:46:10.907 019 15848.84 508.29 52589.13 88888.00 2024-01-19 08:46:11.407 019 15848.90 508.27 52589.12 88888.00 2024-01-19 08:46:11.907 019 15848.87 508.27 52589.07 88888.00 2024-01-19 08:46:12.407 019 15848.85 508.26 52589.12 88888.00 2024-01-19 08:46:12.907 019 15848.85 508.22 52589.12 88888.00 2024-01-19 08:46:13.407 019 15848.87 508.20 52589.14 88888.00 2024-01-19 08:46:13.907 019 15848.87 508.20 52589.16 88888.00 2024-01-19 08:46:14.407 019 15848.90 508.22 52589.20 88888.00 2024-01-19 08:46:14.907 019 15848.88 508.23 52589.22 88888.00 2024-01-19 08:46:15.407 019 15848.83 508.23 52589.19 88888.00 2024-01-19 08:46:15.907 019 15848.88 508.22 52589.26 88888.00 2024-01-19 08:46:16.407 019 15848.96 508.22 52589.23 88888.00 2024-01-19 08:46:16.907 019 15848.94 508.23 52589.20 88888.00 2024-01-19 08:46:17.407 019 15848.94 508.23 52589.20 88888.00 2024-01-19 08:46:17.907 019 15848.97 508.19 52589.22 88888.00 2024-01-19 08:46:18.407 019 15848.97 508.19 52589.22 88888.00 2024-01-19 08:46:18.907 019 15848.96 508.21 52589.29 88888.00 2024-01-19 08:46:19.407 019 15848.98 508.16 52589.33 88888.00 2024-01-19 08:46:19.907 019 15848.93 508.15 52589.33 88888.00 2024-01-19 08:46:20.407 019 15848.99 508.18 52589.35 88888.00 2024-01-19 08:46:20.907 019 15848.97 508.15 52589.32 88888.00 2024-01-19 08:46:21.407 019 15849.01 508.18 52589.29 88888.00 2024-01-19 08:46:21.907 019 15848.99 508.14 52589.29 88888.00 2024-01-19 08:46:22.407 019 15848.97 508.13 52589.35 88888.00 2024-01-19 08:46:22.907 019 15849.03 508.15 52589.42 88888.00 2024-01-19 08:46:23.407 019 15849.03 508.14 52589.41 88888.00 2024-01-19 08:46:23.907 019 15848.99 508.14 52589.39 88888.00 2024-01-19 08:46:24.407 019 15848.97 508.10 52589.41 88888.00 2024-01-19 08:46:24.907 019 15848.99 508.07 52589.41 88888.00 2024-01-19 08:46:25.407 019 15848.99 508.09 52589.40 88888.00 2024-01-19 08:46:25.907 019 15849.03 508.09 52589.42 88888.00 2024-01-19 08:46:26.407 019 15849.06 508.07 52589.41 88888.00 2024-01-19 08:46:26.907 019 15849.07 508.07 52589.38 88888.00 2024-01-19 08:46:27.407 019 15849.07 508.12 52589.41 88888.00 2024-01-19 08:46:27.907 019 15849.06 508.10 52589.43 88888.00 2024-01-19 08:46:28.407 019 15849.07 508.09 52589.48 88888.00 2024-01-19 08:46:28.907 019 15849.09 508.07 52589.46 88888.00 2024-01-19 08:46:29.407 019 15849.09 508.07 52589.44 88888.00 2024-01-19 08:46:29.907 019 15849.07 508.07 52589.47 88888.00 2024-01-19 08:46:30.407 019 15849.08 508.06 52589.47 88888.00 2024-01-19 08:46:30.907 019 15849.09 508.05 52589.46 88888.00 2024-01-19 08:46:31.407 019 15849.02 508.02 52589.48 88888.00 2024-01-19 08:46:31.907 019 15849.01 508.01 52589.51 88888.00 2024-01-19 08:46:32.407 019 15849.06 508.00 52589.52 88888.00 2024-01-19 08:46:32.907 019 15849.03 508.02 52589.50 88888.00 2024-01-19 08:46:33.407 019 15849.00 508.03 52589.50 88888.00 2024-01-19 08:46:33.907 019 15849.00 508.02 52589.52 88888.00 2024-01-19 08:46:34.407 019 15849.01 508.00 52589.49 88888.00 2024-01-19 08:46:34.907 019 15849.03 508.01 52589.51 88888.00 2024-01-19 08:46:35.407 019 15849.08 508.01 52589.52 88888.00 2024-01-19 08:46:35.907 019 15849.09 507.97 52589.55 88888.00 2024-01-19 08:46:36.407 019 15849.10 507.98 52589.57 88888.00 2024-01-19 08:46:36.907 019 15849.12 507.97 52589.67 88888.00 2024-01-19 08:46:37.407 019 15849.10 507.95 52589.68 88888.00 2024-01-19 08:46:37.907 019 15849.12 507.94 52589.63 88888.00 2024-01-19 08:46:38.407 019 15849.07 507.92 52589.60 88888.00 2024-01-19 08:46:38.907 019 15849.08 507.93 52589.66 88888.00 2024-01-19 08:46:39.407 019 15849.14 507.92 52589.67 88888.00 2024-01-19 08:46:39.907 019 15849.16 507.92 52589.66 88888.00 2024-01-19 08:46:40.407 019 15849.17 507.94 52589.67 88888.00 2024-01-19 08:46:40.907 019 15849.16 507.93 52589.67 88888.00 2024-01-19 08:46:41.407 019 15849.18 507.90 52589.68 88888.00 2024-01-19 08:46:41.907 019 15849.19 507.88 52589.70 88888.00 2024-01-19 08:46:42.407 019 15849.15 507.89 52589.71 88888.00 2024-01-19 08:46:42.907 019 15849.17 507.87 52589.71 88888.00 2024-01-19 08:46:43.407 019 15849.18 507.85 52589.74 88888.00 2024-01-19 08:46:43.907 019 15849.16 507.80 52589.80 88888.00 2024-01-19 08:46:44.407 019 15849.16 507.81 52589.78 88888.00 2024-01-19 08:46:44.907 019 15849.14 507.81 52589.76 88888.00 2024-01-19 08:46:45.407 019 15849.16 507.78 52589.75 88888.00 2024-01-19 08:46:45.907 019 15849.15 507.78 52589.76 88888.00 2024-01-19 08:46:46.407 019 15849.10 507.79 52589.79 88888.00 2024-01-19 08:46:46.907 019 15849.12 507.80 52589.76 88888.00 2024-01-19 08:46:47.407 019 15849.14 507.81 52589.69 88888.00 2024-01-19 08:46:47.907 019 15849.15 507.79 52589.68 88888.00 2024-01-19 08:46:48.407 019 15849.14 507.81 52589.75 88888.00 2024-01-19 08:46:48.907 019 15849.15 507.81 52589.76 88888.00 2024-01-19 08:46:49.407 019 15849.17 507.79 52589.82 88888.00 2024-01-19 08:46:49.907 019 15849.23 507.79 52589.81 88888.00 2024-01-19 08:46:50.407 019 15849.21 507.80 52589.82 88888.00 2024-01-19 08:46:50.907 019 15849.25 507.80 52589.77 88888.00 2024-01-19 08:46:51.407 019 15849.21 507.79 52589.75 88888.00 2024-01-19 08:46:51.907 019 15849.20 507.77 52589.73 88888.00 2024-01-19 08:46:52.407 019 15849.23 507.75 52589.75 88888.00 2024-01-19 08:46:52.907 019 15849.17 507.76 52589.75 88888.00 2024-01-19 08:46:53.407 019 15849.19 507.77 52589.74 88888.00 2024-01-19 08:46:53.907 019 15849.20 507.77 52589.75 88888.00 2024-01-19 08:46:54.407 019 15849.18 507.78 52589.78 88888.00 2024-01-19 08:46:54.907 019 15849.15 507.78 52589.74 88888.00 2024-01-19 08:46:55.407 019 15849.16 507.79 52589.76 88888.00 2024-01-19 08:46:55.907 019 15849.12 507.75 52589.77 88888.00 2024-01-19 08:46:56.407 019 15849.16 507.75 52589.77 88888.00 2024-01-19 08:46:56.907 019 15849.18 507.75 52589.77 88888.00 2024-01-19 08:46:57.407 019 15849.12 507.76 52589.78 88888.00 2024-01-19 08:46:57.907 019 15849.15 507.72 52589.84 88888.00 2024-01-19 08:46:58.407 019 15849.17 507.68 52589.90 88888.00 2024-01-19 08:46:58.907 019 15849.14 507.67 52589.90 88888.00 2024-01-19 08:46:59.407 019 15849.14 507.70 52589.90 88888.00 2024-01-19 08:46:59.907 019 15849.14 507.66 52589.86 88888.00 2024-01-19 08:47:00.407 019 15849.17 507.64 52589.90 88888.00 2024-01-19 08:47:00.907 019 15849.17 507.62 52589.92 88888.00 2024-01-19 08:47:01.407 019 15849.16 507.60 52589.95 88888.00 2024-01-19 08:47:01.907 019 15849.17 507.61 52589.94 88888.00 2024-01-19 08:47:02.407 019 15849.11 507.60 52589.92 88888.00 2024-01-19 08:47:02.907 019 15849.11 507.59 52589.92 88888.00 2024-01-19 08:47:03.407 019 15849.16 507.58 52589.92 88888.00 2024-01-19 08:47:03.907 019 15849.19 507.58 52589.90 88888.00 2024-01-19 08:47:04.907 019 15849.16 507.51 52589.91 88888.00 2024-01-19 08:47:05.407 019 15849.15 507.52 52589.90 88888.00 2024-01-19 08:47:05.907 019 15849.11 507.55 52589.86 88888.00 2024-01-19 08:47:06.407 019 15849.09 507.53 52589.87 88888.00 2024-01-19 08:47:06.907 019 15849.09 507.51 52589.91 88888.00 2024-01-19 08:47:07.407 019 15849.11 507.50 52589.89 88888.00 2024-01-19 08:47:07.907 019 15849.10 507.51 52589.81 88888.00 2024-01-19 08:47:08.407 019 15849.10 507.46 52589.82 88888.00 2024-01-19 08:47:08.907 019 15849.10 507.47 52589.84 88888.00 2024-01-19 08:47:09.407 019 15849.07 507.52 52589.77 88888.00 2024-01-19 08:47:09.907 019 15849.03 507.47 52589.76 88888.00 2024-01-19 08:47:10.407 019 15849.09 507.45 52589.81 88888.00 2024-01-19 08:47:10.907 019 15849.10 507.46 52589.80 88888.00 2024-01-19 08:47:11.407 019 15849.10 507.44 52589.88 88888.00 2024-01-19 08:47:11.907 019 15849.06 507.43 52589.88 88888.00 2024-01-19 08:47:12.407 019 15849.01 507.42 52589.94 88888.00 2024-01-19 08:47:12.907 019 15849.02 507.41 52589.95 88888.00 2024-01-19 08:47:13.407 019 15849.05 507.38 52589.92 88888.00 2024-01-19 08:47:13.907 019 15849.05 507.38 52589.84 88888.00 2024-01-19 08:47:14.907 019 15848.99 507.40 52589.84 88888.00 2024-01-19 08:47:15.407 019 15849.03 507.38 52589.78 88888.00 2024-01-19 08:47:15.907 019 15849.05 507.34 52589.73 88888.00 2024-01-19 08:47:16.407 019 15849.09 507.35 52589.76 88888.00 2024-01-19 08:47:16.907 019 15849.08 507.32 52589.73 88888.00 2024-01-19 08:47:17.407 019 15849.05 507.35 52589.75 88888.00 2024-01-19 08:47:17.907 019 15849.10 507.34 52589.78 88888.00 2024-01-19 08:47:18.407 019 15849.09 507.33 52589.80 88888.00 2024-01-19 08:47:18.907 019 15849.07 507.34 52589.75 88888.00 2024-01-19 08:47:19.407 019 15849.11 507.33 52589.79 88888.00 2024-01-19 08:47:19.907 019 15849.14 507.31 52589.83 88888.00 2024-01-19 08:47:20.407 019 15849.18 507.34 52589.79 88888.00 2024-01-19 08:47:20.907 019 15849.17 507.35 52589.80 88888.00 2024-01-19 08:47:21.407 019 15849.19 507.31 52589.83 88888.00 2024-01-19 08:47:21.907 019 15849.23 507.27 52589.83 88888.00 2024-01-19 08:47:22.407 019 15849.23 507.25 52589.86 88888.00 2024-01-19 08:47:22.907 019 15849.20 507.29 52589.89 88888.00 2024-01-19 08:47:23.407 019 15849.20 507.28 52589.89 88888.00 2024-01-19 08:47:23.907 019 15849.24 507.28 52589.89 88888.00 2024-01-19 08:47:24.407 019 15849.23 507.25 52589.91 88888.00 2024-01-19 08:47:24.907 019 15849.23 507.20 52589.92 88888.00 2024-01-19 08:47:25.407 019 15849.23 507.26 52589.89 88888.00 2024-01-19 08:47:25.907 019 15849.23 507.27 52589.89 88888.00 2024-01-19 08:47:26.407 019 15849.18 507.29 52589.87 88888.00 2024-01-19 08:47:26.907 019 15849.17 507.32 52589.88 88888.00 2024-01-19 08:47:27.407 019 15849.17 507.29 52589.89 88888.00 2024-01-19 08:47:27.907 019 15849.18 507.28 52589.86 88888.00 2024-01-19 08:47:28.407 019 15849.23 507.29 52589.89 88888.00 2024-01-19 08:47:28.907 019 15849.21 507.32 52590.00 88888.00 2024-01-19 08:47:29.407 019 15849.21 507.33 52589.96 88888.00 2024-01-19 08:47:29.907 019 15849.19 507.33 52589.88 88888.00 2024-01-19 08:47:30.407 019 15849.21 507.32 52589.87 88888.00 2024-01-19 08:47:30.907 019 15849.28 507.28 52589.92 88888.00 2024-01-19 08:47:31.407 019 15849.26 507.26 52589.98 88888.00 2024-01-19 08:47:31.907 019 15849.23 507.24 52590.01 88888.00 2024-01-19 08:47:32.407 019 15849.24 507.25 52589.99 88888.00 2024-01-19 08:47:32.907 019 15849.20 507.28 52589.96 88888.00 2024-01-19 08:47:33.407 019 15849.21 507.28 52589.96 88888.00 2024-01-19 08:47:33.907 019 15849.24 507.27 52590.00 88888.00 2024-01-19 08:47:34.407 019 15849.20 507.27 52589.95 88888.00 2024-01-19 08:47:34.907 019 15849.19 507.24 52589.98 88888.00 2024-01-19 08:47:35.407 019 15849.15 507.27 52589.95 88888.00 2024-01-19 08:47:35.907 019 15849.15 507.26 52589.88 88888.00 2024-01-19 08:47:36.407 019 15849.18 507.25 52589.91 88888.00 2024-01-19 08:47:36.907 019 15849.16 507.20 52589.90 88888.00 2024-01-19 08:47:37.407 019 15849.20 507.21 52589.89 88888.00 2024-01-19 08:47:37.907 019 15849.18 507.23 52589.95 88888.00 2024-01-19 08:47:38.407 019 15849.24 507.21 52590.00 88888.00 2024-01-19 08:47:38.907 019 15849.28 507.19 52590.01 88888.00 2024-01-19 08:47:39.407 019 15849.23 507.24 52589.93 88888.00 2024-01-19 08:47:39.907 019 15849.19 507.27 52589.90 88888.00 2024-01-19 08:47:40.407 019 15849.21 507.28 52589.95 88888.00 2024-01-19 08:47:40.907 019 15849.26 507.33 52589.99 88888.00 2024-01-19 08:47:41.407 019 15849.21 507.32 52590.03 88888.00 2024-01-19 08:47:41.907 019 15849.27 507.33 52590.02 88888.00 2024-01-19 08:47:42.407 019 15849.28 507.28 52589.98 88888.00 2024-01-19 08:47:42.907 019 15849.25 507.25 52589.94 88888.00 2024-01-19 08:47:43.407 019 15849.20 507.19 52589.97 88888.00 2024-01-19 08:47:43.907 019 15849.18 507.17 52590.08 88888.00 2024-01-19 08:47:44.407 019 15849.20 507.14 52590.05 88888.00 2024-01-19 08:47:44.907 019 15849.20 507.18 52590.05 88888.00 2024-01-19 08:47:45.407 019 15849.20 507.15 52590.04 88888.00 2024-01-19 08:47:45.907 019 15849.17 507.14 52590.02 88888.00 2024-01-19 08:47:46.407 019 15849.17 507.14 52589.99 88888.00 2024-01-19 08:47:46.907 019 15849.23 507.14 52589.93 88888.00 2024-01-19 08:47:47.407 019 15849.16 507.12 52589.90 88888.00 2024-01-19 08:47:47.907 019 15849.12 507.15 52589.95 88888.00 2024-01-19 08:47:48.407 019 15849.18 507.17 52589.95 88888.00 2024-01-19 08:47:48.907 019 15849.16 507.19 52589.92 88888.00 2024-01-19 08:47:49.407 019 15849.20 507.17 52589.88 88888.00 2024-01-19 08:47:49.907 019 15849.12 507.16 52589.77 88888.00 2024-01-19 08:47:50.407 019 15849.14 507.15 52589.80 88888.00 2024-01-19 08:47:50.907 019 15849.11 507.12 52589.84 88888.00 2024-01-19 08:47:51.407 019 15849.12 507.09 52589.83 88888.00 2024-01-19 08:47:51.907 019 15849.10 507.10 52589.87 88888.00 2024-01-19 08:47:52.407 019 15849.09 507.09 52589.90 88888.00 2024-01-19 08:47:52.907 019 15849.09 507.09 52589.91 88888.00 2024-01-19 08:47:53.407 019 15849.11 507.08 52589.88 88888.00 2024-01-19 08:47:53.907 019 15849.10 507.08 52589.80 88888.00 2024-01-19 08:47:54.407 019 15849.07 507.07 52589.76 88888.00 2024-01-19 08:47:54.907 019 15849.07 507.05 52589.80 88888.00 2024-01-19 08:47:55.407 019 15849.10 507.03 52589.82 88888.00 2024-01-19 08:47:55.907 019 15849.10 507.00 52589.79 88888.00 2024-01-19 08:47:56.407 019 15849.12 507.02 52589.82 88888.00 2024-01-19 08:47:56.907 019 15849.10 507.03 52589.87 88888.00 2024-01-19 08:47:57.407 019 15849.08 507.06 52589.84 88888.00 2024-01-19 08:47:57.907 019 15849.05 507.08 52589.88 88888.00 2024-01-19 08:47:58.407 019 15849.11 507.07 52589.92 88888.00 2024-01-19 08:47:58.907 019 15849.14 507.06 52589.94 88888.00 2024-01-19 08:47:59.407 019 15849.11 507.05 52589.99 88888.00 2024-01-19 08:47:59.907 019 15849.16 507.09 52589.97 88888.00 2024-01-19 08:48:00.407 019 15849.20 507.14 52589.98 88888.00 2024-01-19 08:48:00.907 019 15849.16 507.09 52589.97 88888.00 2024-01-19 08:48:01.407 019 15849.12 507.08 52589.94 88888.00 2024-01-19 08:48:01.907 019 15849.15 507.03 52589.93 88888.00 2024-01-19 08:48:02.407 019 15849.18 507.03 52589.92 88888.00 2024-01-19 08:48:02.907 019 15849.19 507.05 52589.90 88888.00 2024-01-19 08:48:03.407 019 15849.18 507.02 52589.88 88888.00 2024-01-19 08:48:03.907 019 15849.16 506.99 52589.90 88888.00 2024-01-19 08:48:04.407 019 15849.12 506.98 52589.87 88888.00 2024-01-19 08:48:04.907 019 15849.10 506.95 52589.86 88888.00 2024-01-19 08:48:05.407 019 15849.12 506.93 52589.91 88888.00 2024-01-19 08:48:06.407 019 15849.15 507.02 52590.01 88888.00 2024-01-19 08:48:06.907 019 15849.10 507.01 52589.97 88888.00 2024-01-19 08:48:07.407 019 15849.03 506.99 52589.97 88888.00 2024-01-19 08:48:07.907 019 15849.05 506.98 52589.96 88888.00 2024-01-19 08:48:08.407 019 15849.05 506.98 52589.95 88888.00 2024-01-19 08:48:08.907 019 15849.07 506.97 52589.98 88888.00 2024-01-19 08:48:09.407 019 15849.12 506.99 52589.98 88888.00 2024-01-19 08:48:09.907 019 15849.11 506.95 52589.96 88888.00 2024-01-19 08:48:10.407 019 15849.11 506.95 52589.94 88888.00 2024-01-19 08:48:10.907 019 15849.16 506.92 52589.95 88888.00 2024-01-19 08:48:11.407 019 15849.14 506.92 52589.96 88888.00 2024-01-19 08:48:11.907 019 15849.14 506.94 52589.94 88888.00 2024-01-19 08:48:12.407 019 15849.16 506.97 52589.99 88888.00 2024-01-19 08:48:12.907 019 15849.14 507.02 52589.98 88888.00 2024-01-19 08:48:13.407 019 15849.17 507.02 52589.98 88888.00 2024-01-19 08:48:13.907 019 15849.15 507.02 52589.97 88888.00 2024-01-19 08:48:14.407 019 15849.14 507.03 52589.93 88888.00 2024-01-19 08:48:14.907 019 15849.15 507.00 52589.92 88888.00 2024-01-19 08:48:15.407 019 15849.18 506.99 52589.89 88888.00 2024-01-19 08:48:16.407 019 15849.12 507.00 52590.02 88888.00 2024-01-19 08:48:16.907 019 15849.09 506.98 52590.02 88888.00 2024-01-19 08:48:17.407 019 15849.09 506.94 52589.99 88888.00 2024-01-19 08:48:17.907 019 15849.11 506.89 52589.99 88888.00 2024-01-19 08:48:18.407 019 15849.15 506.88 52589.95 88888.00 2024-01-19 08:48:18.907 019 15849.14 506.83 52589.96 88888.00 2024-01-19 08:48:19.407 019 15849.15 506.83 52589.92 88888.00 2024-01-19 08:48:19.907 019 15849.15 506.85 52589.88 88888.00 2024-01-19 08:48:20.407 019 15849.16 506.84 52589.80 88888.00 2024-01-19 08:48:20.907 019 15849.19 506.84 52589.82 88888.00 2024-01-19 08:48:21.407 019 15849.19 506.89 52589.84 88888.00 2024-01-19 08:48:21.907 019 15849.16 506.90 52589.92 88888.00 2024-01-19 08:48:22.407 019 15849.15 506.89 52589.88 88888.00 2024-01-19 08:48:22.907 019 15849.19 506.82 52589.88 88888.00 2024-01-19 08:48:23.407 019 15849.18 506.84 52589.94 88888.00 2024-01-19 08:48:23.907 019 15849.17 506.86 52589.93 88888.00 2024-01-19 08:48:24.407 019 15849.18 506.88 52589.90 88888.00 2024-01-19 08:48:24.907 019 15849.23 506.88 52589.83 88888.00 2024-01-19 08:48:25.407 019 15849.21 506.89 52589.81 88888.00 2024-01-19 08:48:26.407 019 15849.09 506.79 52589.86 88888.00 2024-01-19 08:48:26.907 019 15849.09 506.83 52589.91 88888.00 2024-01-19 08:48:27.407 019 15849.15 506.88 52589.96 88888.00 2024-01-19 08:48:27.907 019 15849.09 506.92 52589.99 88888.00 2024-01-19 08:48:28.407 019 15849.06 506.95 52589.94 88888.00 2024-01-19 08:48:28.907 019 15849.05 506.93 52589.94 88888.00 2024-01-19 08:48:29.407 019 15849.00 506.91 52589.95 88888.00 2024-01-19 08:48:29.907 019 15849.00 506.93 52589.95 88888.00 2024-01-19 08:48:30.407 019 15849.05 506.94 52589.96 88888.00 2024-01-19 08:48:30.907 019 15849.05 506.93 52590.01 88888.00 2024-01-19 08:48:31.407 019 15849.09 506.97 52590.02 88888.00 2024-01-19 08:48:31.907 019 15849.15 506.99 52590.00 88888.00 2024-01-19 08:48:32.407 019 15849.10 506.94 52589.99 88888.00 2024-01-19 08:48:32.907 019 15849.06 506.93 52589.94 88888.00 2024-01-19 08:48:33.407 019 15849.12 506.95 52589.95 88888.00 2024-01-19 08:48:33.907 019 15849.11 506.94 52589.94 88888.00 2024-01-19 08:48:34.407 019 15849.11 506.98 52590.00 88888.00 2024-01-19 08:48:34.907 019 15849.14 506.94 52590.03 88888.00 2024-01-19 08:48:35.407 019 15849.12 506.92 52590.04 88888.00 2024-01-19 08:48:35.907 019 15849.12 506.89 52590.03 88888.00 2024-01-19 08:48:36.407 019 15849.12 506.92 52590.03 88888.00 2024-01-19 08:48:36.907 019 15849.14 506.94 52590.03 88888.00 2024-01-19 08:48:37.407 019 15849.17 506.94 52590.07 88888.00 2024-01-19 08:48:37.907 019 15849.18 506.94 52590.10 88888.00 2024-01-19 08:48:38.407 019 15849.16 506.89 52590.08 88888.00 2024-01-19 08:48:38.907 019 15849.15 506.90 52590.08 88888.00 2024-01-19 08:48:39.407 019 15849.12 506.91 52590.04 88888.00 2024-01-19 08:48:39.907 019 15849.11 506.92 52590.07 88888.00 2024-01-19 08:48:40.407 019 15849.10 506.93 52590.13 88888.00 2024-01-19 08:48:40.907 019 15849.12 506.95 52590.09 88888.00 2024-01-19 08:48:41.407 019 15849.11 506.98 52590.09 88888.00 2024-01-19 08:48:41.907 019 15849.14 506.95 52590.08 88888.00 2024-01-19 08:48:42.407 019 15849.15 506.95 52590.09 88888.00 2024-01-19 08:48:42.907 019 15849.16 506.95 52590.04 88888.00 2024-01-19 08:48:43.407 019 15849.18 506.92 52590.07 88888.00 2024-01-19 08:48:43.907 019 15849.18 506.89 52590.05 88888.00 2024-01-19 08:48:44.407 019 15849.12 506.89 52590.08 88888.00 2024-01-19 08:48:44.907 019 15849.12 506.89 52590.11 88888.00 2024-01-19 08:48:45.407 019 15849.16 506.86 52590.07 88888.00 2024-01-19 08:48:45.907 019 15849.16 506.88 52590.10 88888.00 2024-01-19 08:48:46.407 019 15849.14 506.90 52590.12 88888.00 2024-01-19 08:48:46.907 019 15849.11 506.93 52590.08 88888.00 2024-01-19 08:48:47.407 019 15849.09 506.92 52590.04 88888.00 2024-01-19 08:48:47.907 019 15849.14 506.94 52590.07 88888.00 2024-01-19 08:48:48.407 019 15849.14 506.93 52590.04 88888.00 2024-01-19 08:48:48.907 019 15849.15 506.90 52590.09 88888.00 2024-01-19 08:48:49.407 019 15849.21 506.92 52590.14 88888.00 2024-01-19 08:48:49.907 019 15849.17 506.92 52590.16 88888.00 2024-01-19 08:48:50.407 019 15849.18 506.90 52590.12 88888.00 2024-01-19 08:48:50.907 019 15849.18 506.89 52590.13 88888.00 2024-01-19 08:48:51.407 019 15849.18 506.89 52590.13 88888.00 2024-01-19 08:48:51.907 019 15849.21 506.91 52590.11 88888.00 2024-01-19 08:48:52.407 019 15849.27 506.92 52590.11 88888.00 2024-01-19 08:48:52.907 019 15849.19 506.92 52590.09 88888.00 2024-01-19 08:48:53.407 019 15849.19 506.94 52590.15 88888.00 2024-01-19 08:48:53.907 019 15849.23 506.95 52590.13 88888.00 2024-01-19 08:48:54.407 019 15849.25 506.98 52590.14 88888.00 2024-01-19 08:48:54.907 019 15849.30 506.99 52590.17 88888.00 2024-01-19 08:48:55.407 019 15849.29 506.98 52590.16 88888.00 2024-01-19 08:48:55.907 019 15849.32 506.97 52590.17 88888.00 2024-01-19 08:48:56.407 019 15849.33 506.97 52590.19 88888.00 2024-01-19 08:48:56.907 019 15849.30 506.97 52590.20 88888.00 2024-01-19 08:48:57.407 019 15849.28 506.94 52590.16 88888.00 2024-01-19 08:48:57.907 019 15849.28 506.95 52590.19 88888.00 2024-01-19 08:48:58.407 019 15849.34 506.97 52590.24 88888.00 2024-01-19 08:48:58.907 019 15849.37 506.94 52590.22 88888.00 2024-01-19 08:48:59.407 019 15849.35 506.93 52590.25 88888.00 2024-01-19 08:48:59.907 019 15849.33 506.94 52590.20 88888.00 2024-01-19 08:49:00.407 019 15849.33 506.95 52590.24 88888.00 2024-01-19 08:49:00.907 019 15849.36 506.98 52590.28 88888.00 2024-01-19 08:49:01.407 019 15849.33 507.01 52590.27 88888.00 2024-01-19 08:49:01.907 019 15849.30 507.01 52590.21 88888.00 2024-01-19 08:49:02.407 019 15849.28 507.02 52590.20 88888.00 2024-01-19 08:49:02.907 019 15849.28 507.01 52590.20 88888.00 2024-01-19 08:49:03.407 019 15849.29 507.01 52590.18 88888.00 2024-01-19 08:49:03.907 019 15849.26 507.02 52590.19 88888.00 2024-01-19 08:49:04.407 019 15849.35 506.99 52590.15 88888.00 2024-01-19 08:49:04.907 019 15849.37 507.02 52590.18 88888.00 2024-01-19 08:49:05.407 019 15849.34 507.03 52590.24 88888.00 2024-01-19 08:49:05.907 019 15849.36 507.05 52590.21 88888.00 2024-01-19 08:49:06.407 019 15849.33 507.06 52590.22 88888.00 2024-01-19 08:49:06.907 019 15849.30 507.03 52590.22 88888.00 2024-01-19 08:49:07.907 019 15849.39 507.03 52590.18 88888.00 2024-01-19 08:49:08.407 019 15849.38 507.00 52590.17 88888.00 2024-01-19 08:49:08.907 019 15849.36 506.97 52590.20 88888.00 2024-01-19 08:49:09.407 019 15849.37 506.99 52590.13 88888.00 2024-01-19 08:49:09.907 019 15849.35 507.01 52590.12 88888.00 2024-01-19 08:49:10.407 019 15849.30 507.01 52590.15 88888.00 2024-01-19 08:49:10.907 019 15849.32 506.95 52590.15 88888.00 2024-01-19 08:49:11.407 019 15849.35 506.95 52590.17 88888.00 2024-01-19 08:49:11.907 019 15849.32 506.94 52590.20 88888.00 2024-01-19 08:49:12.407 019 15849.37 506.94 52590.18 88888.00 2024-01-19 08:49:12.907 019 15849.30 506.97 52590.16 88888.00 2024-01-19 08:49:13.407 019 15849.35 506.97 52590.19 88888.00 2024-01-19 08:49:13.907 019 15849.39 506.93 52590.17 88888.00 2024-01-19 08:49:14.407 019 15849.38 506.94 52590.13 88888.00 2024-01-19 08:49:14.907 019 15849.35 506.93 52590.11 88888.00 2024-01-19 08:49:15.907 019 15849.38 506.99 52590.10 88888.00 2024-01-19 08:49:16.407 019 15849.39 506.98 52590.15 88888.00 2024-01-19 08:49:16.907 019 15849.38 506.98 52590.14 88888.00 2024-01-19 08:49:17.907 019 15849.41 506.98 52590.25 88888.00 2024-01-19 08:49:18.407 019 15849.38 506.97 52590.27 88888.00 2024-01-19 08:49:18.907 019 15849.39 506.95 52590.25 88888.00 2024-01-19 08:49:19.407 019 15849.41 506.93 52590.31 88888.00 2024-01-19 08:49:19.907 019 15849.42 506.92 52590.30 88888.00 2024-01-19 08:49:20.407 019 15849.42 506.95 52590.27 88888.00 2024-01-19 08:49:20.907 019 15849.43 506.98 52590.18 88888.00 2024-01-19 08:49:21.407 019 15849.45 507.01 52590.22 88888.00 2024-01-19 08:49:21.907 019 15849.43 507.02 52590.20 88888.00 2024-01-19 08:49:22.407 019 15849.44 507.01 52590.16 88888.00 2024-01-19 08:49:22.907 019 15849.47 507.05 52590.21 88888.00 2024-01-19 08:49:23.407 019 15849.48 507.03 52590.28 88888.00 2024-01-19 08:49:23.907 019 15849.52 507.03 52590.31 88888.00 2024-01-19 08:49:24.407 019 15849.54 507.05 52590.25 88888.00 2024-01-19 08:49:24.907 019 15849.57 507.07 52590.23 88888.00 2024-01-19 08:49:25.907 019 15849.46 507.06 52590.35 88888.00 2024-01-19 08:49:26.407 019 15849.45 507.06 52590.32 88888.00 2024-01-19 08:49:26.907 019 15849.48 507.05 52590.32 88888.00 2024-01-19 08:49:27.407 019 15849.48 507.02 52590.36 88888.00 2024-01-19 08:49:27.907 019 15849.55 507.01 52590.36 88888.00 2024-01-19 08:49:28.407 019 15849.59 507.02 52590.34 88888.00 2024-01-19 08:49:28.907 019 15849.60 506.99 52590.32 88888.00 2024-01-19 08:49:29.407 019 15849.57 506.95 52590.34 88888.00 2024-01-19 08:49:29.907 019 15849.53 506.93 52590.35 88888.00 2024-01-19 08:49:30.407 019 15849.53 506.98 52590.34 88888.00 2024-01-19 08:49:30.907 019 15849.55 506.99 52590.35 88888.00 2024-01-19 08:49:31.407 019 15849.56 507.01 52590.36 88888.00 2024-01-19 08:49:31.907 019 15849.52 506.98 52590.38 88888.00 2024-01-19 08:49:32.407 019 15849.53 506.95 52590.40 88888.00 2024-01-19 08:49:32.907 019 15849.48 506.95 52590.40 88888.00 2024-01-19 08:49:33.407 019 15849.53 506.93 52590.40 88888.00 2024-01-19 08:49:33.907 019 15849.53 506.93 52590.44 88888.00 2024-01-19 08:49:34.407 019 15849.51 506.91 52590.45 88888.00 2024-01-19 08:49:34.907 019 15849.53 506.90 52590.42 88888.00 2024-01-19 08:49:35.407 019 15849.48 506.91 52590.43 88888.00 2024-01-19 08:49:35.907 019 15849.48 506.89 52590.47 88888.00 2024-01-19 08:49:36.407 019 15849.47 506.90 52590.42 88888.00 2024-01-19 08:49:36.907 019 15849.52 506.89 52590.40 88888.00 2024-01-19 08:49:37.407 019 15849.54 506.86 52590.34 88888.00 2024-01-19 08:49:37.907 019 15849.51 506.90 52590.33 88888.00 2024-01-19 08:49:38.407 019 15849.52 506.90 52590.33 88888.00 2024-01-19 08:49:38.907 019 15849.52 506.85 52590.32 88888.00 2024-01-19 08:49:39.407 019 15849.57 506.86 52590.22 88888.00 2024-01-19 08:49:39.907 019 15849.59 506.90 52590.27 88888.00 2024-01-19 08:49:40.407 019 15849.59 506.89 52590.34 88888.00 2024-01-19 08:49:40.907 019 15849.55 506.91 52590.33 88888.00 2024-01-19 08:49:41.407 019 15849.60 506.93 52590.35 88888.00 2024-01-19 08:49:41.907 019 15849.60 506.86 52590.37 88888.00 2024-01-19 08:49:42.407 019 15849.60 506.85 52590.29 88888.00 2024-01-19 08:49:42.907 019 15849.59 506.83 52590.33 88888.00 2024-01-19 08:49:43.407 019 15849.60 506.84 52590.37 88888.00 2024-01-19 08:49:43.907 019 15849.60 506.81 52590.34 88888.00 2024-01-19 08:49:44.407 019 15849.61 506.80 52590.32 88888.00 2024-01-19 08:49:44.907 019 15849.65 506.79 52590.33 88888.00 2024-01-19 08:49:45.407 019 15849.68 506.80 52590.34 88888.00 2024-01-19 08:49:45.908 019 15849.55 506.79 52590.33 88888.00 2024-01-19 08:49:46.408 019 15849.56 506.75 52590.38 88888.00 2024-01-19 08:49:46.908 019 15849.59 506.76 52590.37 88888.00 2024-01-19 08:49:47.408 019 15849.61 506.81 52590.35 88888.00 2024-01-19 08:49:47.908 019 15849.63 506.81 52590.38 88888.00 2024-01-19 08:49:48.408 019 15849.62 506.81 52590.40 88888.00 2024-01-19 08:49:48.908 019 15849.60 506.80 52590.42 88888.00 2024-01-19 08:49:49.408 019 15849.65 506.79 52590.41 88888.00 2024-01-19 08:49:49.908 019 15849.65 506.80 52590.34 88888.00 2024-01-19 08:49:50.408 019 15849.64 506.76 52590.25 88888.00 2024-01-19 08:49:50.908 019 15849.63 506.73 52590.23 88888.00 2024-01-19 08:49:51.408 019 15849.69 506.74 52590.28 88888.00 2024-01-19 08:49:51.908 019 15849.63 506.79 52590.31 88888.00 2024-01-19 08:49:52.408 019 15849.62 506.76 52590.34 88888.00 2024-01-19 08:49:52.908 019 15849.69 506.75 52590.38 88888.00 2024-01-19 08:49:53.408 019 15849.69 506.74 52590.40 88888.00 2024-01-19 08:49:53.908 019 15849.62 506.73 52590.42 88888.00 2024-01-19 08:49:54.408 019 15849.63 506.72 52590.38 88888.00 2024-01-19 08:49:54.908 019 15849.68 506.71 52590.38 88888.00 2024-01-19 08:49:55.408 019 15849.68 506.66 52590.38 88888.00 2024-01-19 08:49:55.908 019 15849.61 506.62 52590.44 88888.00 2024-01-19 08:49:56.408 019 15849.59 506.62 52590.51 88888.00 2024-01-19 08:49:56.908 019 15849.61 506.65 52590.53 88888.00 2024-01-19 08:49:57.408 019 15849.60 506.66 52590.51 88888.00 2024-01-19 08:49:57.908 019 15849.62 506.67 52590.48 88888.00 2024-01-19 08:49:58.408 019 15849.60 506.67 52590.47 88888.00 2024-01-19 08:49:59.408 019 15849.63 506.66 52590.45 88888.00 2024-01-19 08:49:59.908 019 15849.62 506.64 52590.39 88888.00 2024-01-19 08:50:00.408 019 15849.65 506.62 52590.44 88888.00 2024-01-19 08:50:00.908 019 15849.63 506.64 52590.48 88888.00 2024-01-19 08:50:01.408 019 15849.64 506.66 52590.51 88888.00 2024-01-19 08:50:01.908 019 15849.65 506.66 52590.49 88888.00 2024-01-19 08:50:02.408 019 15849.66 506.59 52590.44 88888.00 2024-01-19 08:50:02.908 019 15849.66 506.55 52590.43 88888.00 2024-01-19 08:50:03.408 019 15849.64 506.60 52590.47 88888.00 2024-01-19 08:50:03.908 019 15849.69 506.62 52590.51 88888.00 2024-01-19 08:50:04.408 019 15849.68 506.60 52590.57 88888.00 2024-01-19 08:50:04.908 019 15849.70 506.57 52590.59 88888.00 2024-01-19 08:50:05.408 019 15849.74 506.52 52590.54 88888.00 2024-01-19 08:50:05.908 019 15849.75 506.58 52590.45 88888.00 2024-01-19 08:50:06.408 019 15849.70 506.63 52590.48 88888.00 2024-01-19 08:50:06.908 019 15849.71 506.62 52590.50 88888.00 2024-01-19 08:50:07.408 019 15849.75 506.56 52590.53 88888.00 2024-01-19 08:50:07.908 019 15849.72 506.54 52590.54 88888.00 2024-01-19 08:50:08.408 019 15849.70 506.54 52590.57 88888.00 2024-01-19 08:50:09.408 019 15849.68 506.59 52590.51 88888.00 2024-01-19 08:50:09.908 019 15849.64 506.59 52590.53 88888.00 2024-01-19 08:50:10.408 019 15849.66 506.59 52590.58 88888.00 2024-01-19 08:50:10.908 019 15849.68 506.57 52590.58 88888.00 2024-01-19 08:50:11.408 019 15849.69 506.58 52590.56 88888.00 2024-01-19 08:50:11.908 019 15849.68 506.58 52590.59 88888.00 2024-01-19 08:50:12.408 019 15849.72 506.56 52590.56 88888.00 2024-01-19 08:50:12.908 019 15849.77 506.52 52590.58 88888.00 2024-01-19 08:50:13.408 019 15849.74 506.54 52590.62 88888.00 2024-01-19 08:50:13.908 019 15849.75 506.52 52590.62 88888.00 2024-01-19 08:50:14.408 019 15849.78 506.54 52590.70 88888.00 2024-01-19 08:50:14.908 019 15849.79 506.52 52590.64 88888.00 2024-01-19 08:50:15.408 019 15849.79 506.52 52590.56 88888.00 2024-01-19 08:50:15.908 019 15849.80 506.55 52590.55 88888.00 2024-01-19 08:50:16.408 019 15849.81 506.55 52590.51 88888.00 2024-01-19 08:50:16.908 019 15849.79 506.54 52590.49 88888.00 2024-01-19 08:50:17.408 019 15849.79 506.50 52590.52 88888.00 2024-01-19 08:50:17.908 019 15849.80 506.54 52590.54 88888.00 2024-01-19 08:50:18.408 019 15849.78 506.56 52590.49 88888.00 2024-01-19 08:50:19.408 019 15849.86 506.51 52590.56 88888.00 2024-01-19 08:50:19.908 019 15849.87 506.51 52590.60 88888.00 2024-01-19 08:50:20.408 019 15849.84 506.55 52590.61 88888.00 2024-01-19 08:50:20.908 019 15849.86 506.56 52590.62 88888.00 2024-01-19 08:50:21.408 019 15849.84 506.54 52590.58 88888.00 2024-01-19 08:50:21.908 019 15849.83 506.52 52590.56 88888.00 2024-01-19 08:50:22.408 019 15849.79 506.52 52590.59 88888.00 2024-01-19 08:50:22.908 019 15849.80 506.49 52590.61 88888.00 2024-01-19 08:50:23.408 019 15849.81 506.49 52590.62 88888.00 2024-01-19 08:50:23.908 019 15849.82 506.49 52590.65 88888.00 2024-01-19 08:50:24.408 019 15849.86 506.50 52590.71 88888.00 2024-01-19 08:50:24.908 019 15849.86 506.48 52590.71 88888.00 2024-01-19 08:50:25.408 019 15849.79 506.47 52590.71 88888.00 2024-01-19 08:50:25.908 019 15849.81 506.52 52590.72 88888.00 2024-01-19 08:50:26.408 019 15849.86 506.52 52590.68 88888.00 2024-01-19 08:50:26.908 019 15849.82 506.49 52590.70 88888.00 2024-01-19 08:50:27.408 019 15849.84 506.48 52590.77 88888.00 2024-01-19 08:50:27.908 019 15849.90 506.48 52590.77 88888.00 2024-01-19 08:50:28.408 019 15849.92 506.48 52590.78 88888.00 2024-01-19 08:50:28.908 019 15849.96 506.50 52590.84 88888.00 2024-01-19 08:50:29.408 019 15849.95 506.50 52590.84 88888.00 2024-01-19 08:50:29.908 019 15849.98 506.50 52590.78 88888.00 2024-01-19 08:50:30.408 019 15849.99 506.50 52590.76 88888.00 2024-01-19 08:50:30.908 019 15849.91 506.49 52590.77 88888.00 2024-01-19 08:50:31.408 019 15849.89 506.46 52590.80 88888.00 2024-01-19 08:50:31.908 019 15849.89 506.45 52590.80 88888.00 2024-01-19 08:50:32.408 019 15849.93 506.46 52590.76 88888.00 2024-01-19 08:50:32.908 019 15849.88 506.43 52590.74 88888.00 2024-01-19 08:50:33.408 019 15849.90 506.46 52590.79 88888.00 2024-01-19 08:50:33.908 019 15849.89 506.42 52590.82 88888.00 2024-01-19 08:50:34.408 019 15849.88 506.39 52590.81 88888.00 2024-01-19 08:50:34.908 019 15849.89 506.41 52590.80 88888.00 2024-01-19 08:50:35.408 019 15849.91 506.42 52590.83 88888.00 2024-01-19 08:50:35.908 019 15849.93 506.45 52590.81 88888.00 2024-01-19 08:50:36.408 019 15849.92 506.41 52590.83 88888.00 2024-01-19 08:50:36.908 019 15849.92 506.41 52590.88 88888.00 2024-01-19 08:50:37.408 019 15850.00 506.43 52590.90 88888.00 2024-01-19 08:50:37.908 019 15850.01 506.42 52590.81 88888.00 2024-01-19 08:50:38.408 019 15849.98 506.40 52590.83 88888.00 2024-01-19 08:50:38.908 019 15850.00 506.42 52590.84 88888.00 2024-01-19 08:50:39.408 019 15850.00 506.43 52590.85 88888.00 2024-01-19 08:50:39.908 019 15850.00 506.40 52590.88 88888.00 2024-01-19 08:50:40.408 019 15850.02 506.39 52590.90 88888.00 2024-01-19 08:50:40.908 019 15850.06 506.38 52590.89 88888.00 2024-01-19 08:50:41.408 019 15850.14 506.38 52590.92 88888.00 2024-01-19 08:50:41.908 019 15850.11 506.41 52590.85 88888.00 2024-01-19 08:50:42.408 019 15850.13 506.38 52590.79 88888.00 2024-01-19 08:50:42.908 019 15850.08 506.39 52590.80 88888.00 2024-01-19 08:50:43.408 019 15850.07 506.39 52590.85 88888.00 2024-01-19 08:50:43.908 019 15850.04 506.39 52590.81 88888.00 2024-01-19 08:50:44.408 019 15850.08 506.38 52590.82 88888.00 2024-01-19 08:50:44.908 019 15850.11 506.37 52590.83 88888.00 2024-01-19 08:50:45.408 019 15850.15 506.40 52590.85 88888.00 2024-01-19 08:50:45.908 019 15850.15 506.40 52590.89 88888.00 2024-01-19 08:50:46.408 019 15850.16 506.40 52590.92 88888.00 2024-01-19 08:50:46.908 019 15850.15 506.39 52590.92 88888.00 2024-01-19 08:50:47.408 019 15850.10 506.39 52590.92 88888.00 2024-01-19 08:50:47.908 019 15850.11 506.39 52590.90 88888.00 2024-01-19 08:50:48.408 019 15850.14 506.39 52590.92 88888.00 2024-01-19 08:50:48.908 019 15850.18 506.39 52590.96 88888.00 2024-01-19 08:50:49.408 019 15850.11 506.41 52590.96 88888.00 2024-01-19 08:50:49.908 019 15850.10 506.39 52590.90 88888.00 2024-01-19 08:50:50.408 019 15850.16 506.38 52590.97 88888.00 2024-01-19 08:50:50.908 019 15850.18 506.42 52590.96 88888.00 2024-01-19 08:50:51.408 019 15850.16 506.42 52590.96 88888.00 2024-01-19 08:50:51.908 019 15850.13 506.43 52590.99 88888.00 2024-01-19 08:50:52.408 019 15850.10 506.41 52591.00 88888.00 2024-01-19 08:50:52.908 019 15850.10 506.41 52591.03 88888.00 2024-01-19 08:50:53.408 019 15850.11 506.40 52591.04 88888.00 2024-01-19 08:50:53.908 019 15850.09 506.39 52591.01 88888.00 2024-01-19 08:50:54.408 019 15850.13 506.42 52591.01 88888.00 2024-01-19 08:50:54.908 019 15850.20 506.42 52590.94 88888.00 2024-01-19 08:50:55.408 019 15850.24 506.40 52591.01 88888.00 2024-01-19 08:50:55.908 019 15850.27 506.36 52591.10 88888.00 2024-01-19 08:50:56.408 019 15850.28 506.33 52591.11 88888.00 2024-01-19 08:50:56.908 019 15850.25 506.37 52591.02 88888.00 2024-01-19 08:50:57.408 019 15850.21 506.38 52591.03 88888.00 2024-01-19 08:50:57.908 019 15850.26 506.37 52591.02 88888.00 2024-01-19 08:50:58.408 019 15850.28 506.36 52591.04 88888.00 2024-01-19 08:50:58.908 019 15850.26 506.34 52591.02 88888.00 2024-01-19 08:50:59.408 019 15850.25 506.38 52591.05 88888.00 2024-01-19 08:50:59.908 019 15850.35 506.37 52591.07 88888.00 2024-01-19 08:51:00.408 019 15850.30 506.39 52591.07 88888.00 2024-01-19 08:51:00.908 019 15850.29 506.41 52591.07 88888.00 2024-01-19 08:51:01.408 019 15850.28 506.42 52591.07 88888.00 2024-01-19 08:51:01.908 019 15850.33 506.46 52591.07 88888.00 2024-01-19 08:51:02.408 019 15850.34 506.42 52591.09 88888.00 2024-01-19 08:51:02.908 019 15850.36 506.39 52591.16 88888.00 2024-01-19 08:51:03.408 019 15850.38 506.38 52591.17 88888.00 2024-01-19 08:51:03.908 019 15850.39 506.38 52591.13 88888.00 2024-01-19 08:51:04.408 019 15850.35 506.38 52591.11 88888.00 2024-01-19 08:51:04.908 019 15850.36 506.38 52591.15 88888.00 2024-01-19 08:51:05.408 019 15850.41 506.36 52591.13 88888.00 2024-01-19 08:51:05.908 019 15850.39 506.37 52591.13 88888.00 2024-01-19 08:51:06.408 019 15850.41 506.36 52591.16 88888.00 2024-01-19 08:51:06.908 019 15850.39 506.37 52591.13 88888.00 2024-01-19 08:51:07.408 019 15850.36 506.34 52591.10 88888.00 2024-01-19 08:51:07.908 019 15850.38 506.38 52591.05 88888.00 2024-01-19 08:51:08.408 019 15850.37 506.41 52591.08 88888.00 2024-01-19 08:51:08.908 019 15850.35 506.40 52591.08 88888.00 2024-01-19 08:51:09.408 019 15850.30 506.40 52591.07 88888.00 2024-01-19 08:51:09.908 019 15850.34 506.39 52591.09 88888.00 2024-01-19 08:51:10.408 019 15850.32 506.37 52591.09 88888.00 2024-01-19 08:51:10.908 019 15850.30 506.37 52591.13 88888.00 2024-01-19 08:51:11.408 019 15850.34 506.37 52591.15 88888.00 2024-01-19 08:51:11.908 019 15850.34 506.37 52591.12 88888.00 2024-01-19 08:51:12.408 019 15850.32 506.34 52591.11 88888.00 2024-01-19 08:51:12.908 019 15850.34 506.34 52591.11 88888.00 2024-01-19 08:51:13.408 019 15850.32 506.33 52591.13 88888.00 2024-01-19 08:51:13.908 019 15850.27 506.32 52591.09 88888.00 2024-01-19 08:51:14.408 019 15850.30 506.26 52591.07 88888.00 2024-01-19 08:51:14.908 019 15850.30 506.30 52591.10 88888.00 2024-01-19 08:51:15.408 019 15850.30 506.28 52591.05 88888.00 2024-01-19 08:51:15.908 019 15850.28 506.26 52591.08 88888.00 2024-01-19 08:51:16.408 019 15850.28 506.29 52591.07 88888.00 2024-01-19 08:51:16.908 019 15850.30 506.29 52591.03 88888.00 2024-01-19 08:51:17.408 019 15850.35 506.28 52591.03 88888.00 2024-01-19 08:51:17.908 019 15850.39 506.29 52591.05 88888.00 2024-01-19 08:51:18.408 019 15850.39 506.33 52591.04 88888.00 2024-01-19 08:51:18.908 019 15850.42 506.30 52591.02 88888.00 2024-01-19 08:51:19.408 019 15850.41 506.29 52591.03 88888.00 2024-01-19 08:51:19.908 019 15850.48 506.25 52591.04 88888.00 2024-01-19 08:51:21.408 019 15850.41 506.28 52591.04 88888.00 2024-01-19 08:51:21.908 019 15850.39 506.30 52591.05 88888.00 2024-01-19 08:51:22.408 019 15850.36 506.31 52591.05 88888.00 2024-01-19 08:51:22.908 019 15850.36 506.22 52591.03 88888.00 2024-01-19 08:51:23.408 019 15850.34 506.21 52591.09 88888.00 2024-01-19 08:51:23.908 019 15850.38 506.29 52591.16 88888.00 2024-01-19 08:51:24.408 019 15850.39 506.28 52591.12 88888.00 2024-01-19 08:51:24.908 019 15850.37 506.21 52591.11 88888.00 2024-01-19 08:51:25.408 019 15850.34 506.17 52591.13 88888.00 2024-01-19 08:51:25.908 019 15850.36 506.20 52591.08 88888.00 2024-01-19 08:51:26.408 019 15850.36 506.22 52591.07 88888.00 2024-01-19 08:51:26.908 019 15850.42 506.24 52591.11 88888.00 2024-01-19 08:51:27.408 019 15850.43 506.22 52591.18 88888.00 2024-01-19 08:51:27.908 019 15850.43 506.19 52591.20 88888.00 2024-01-19 08:51:28.408 019 15850.44 506.20 52591.17 88888.00 2024-01-19 08:51:28.908 019 15850.41 506.16 52591.11 88888.00 2024-01-19 08:51:29.408 019 15850.39 506.14 52591.16 88888.00 2024-01-19 08:51:29.908 019 15850.37 506.12 52591.14 88888.00 2024-01-19 08:51:30.908 019 15850.33 506.15 52591.14 88888.00 2024-01-19 08:51:31.408 019 15850.30 506.14 52591.09 88888.00 2024-01-19 08:51:31.908 019 15850.26 506.12 52591.15 88888.00 2024-01-19 08:51:32.408 019 15850.27 506.06 52591.22 88888.00 2024-01-19 08:51:32.908 019 15850.27 506.06 52591.24 88888.00 2024-01-19 08:51:33.408 019 15850.28 506.05 52591.21 88888.00 2024-01-19 08:51:33.908 019 15850.34 506.05 52591.24 88888.00 2024-01-19 08:51:34.408 019 15850.36 506.03 52591.15 88888.00 2024-01-19 08:51:34.908 019 15850.32 506.03 52591.10 88888.00 2024-01-19 08:51:35.408 019 15850.32 505.99 52591.13 88888.00 2024-01-19 08:51:35.908 019 15850.34 506.00 52591.16 88888.00 2024-01-19 08:51:36.408 019 15850.35 506.00 52591.11 88888.00 2024-01-19 08:51:36.908 019 15850.33 505.98 52591.11 88888.00 2024-01-19 08:51:37.408 019 15850.34 505.97 52591.14 88888.00 2024-01-19 08:51:37.908 019 15850.35 505.96 52591.12 88888.00 2024-01-19 08:51:38.408 019 15850.36 505.95 52591.10 88888.00 2024-01-19 08:51:38.908 019 15850.36 505.94 52591.16 88888.00 2024-01-19 08:51:39.408 019 15850.38 505.91 52591.20 88888.00 2024-01-19 08:51:39.908 019 15850.38 505.89 52591.22 88888.00 2024-01-19 08:51:40.408 019 15850.39 505.87 52591.23 88888.00 2024-01-19 08:51:40.908 019 15850.41 505.88 52591.24 88888.00 2024-01-19 08:51:41.408 019 15850.43 505.87 52591.20 88888.00 2024-01-19 08:51:41.908 019 15850.39 505.86 52591.15 88888.00 2024-01-19 08:51:42.408 019 15850.38 505.84 52591.13 88888.00 2024-01-19 08:51:42.908 019 15850.37 505.80 52591.11 88888.00 2024-01-19 08:51:43.408 019 15850.35 505.79 52591.13 88888.00 2024-01-19 08:51:43.908 019 15850.37 505.78 52591.16 88888.00 2024-01-19 08:51:44.408 019 15850.41 505.76 52591.11 88888.00 2024-01-19 08:51:44.908 019 15850.32 505.77 52591.14 88888.00 2024-01-19 08:51:45.408 019 15850.35 505.78 52591.17 88888.00 2024-01-19 08:51:45.908 019 15850.33 505.71 52591.16 88888.00 2024-01-19 08:51:46.408 019 15850.33 505.69 52591.22 88888.00 2024-01-19 08:51:46.908 019 15850.33 505.68 52591.21 88888.00 2024-01-19 08:51:47.408 019 15850.33 505.67 52591.14 88888.00 2024-01-19 08:51:47.908 019 15850.29 505.68 52591.08 88888.00 2024-01-19 08:51:48.408 019 15850.38 505.68 52591.07 88888.00 2024-01-19 08:51:48.908 019 15850.37 505.70 52591.07 88888.00 2024-01-19 08:51:49.408 019 15850.37 505.69 52591.05 88888.00 2024-01-19 08:51:49.908 019 15850.37 505.68 52591.01 88888.00 2024-01-19 08:51:50.908 019 15850.32 505.61 52591.13 88888.00 2024-01-19 08:51:51.408 019 15850.32 505.60 52591.14 88888.00 2024-01-19 08:51:51.908 019 15850.34 505.60 52591.17 88888.00 2024-01-19 08:51:52.408 019 15850.36 505.56 52591.11 88888.00 2024-01-19 08:51:52.908 019 15850.36 505.54 52591.14 88888.00 2024-01-19 08:51:53.408 019 15850.42 505.56 52591.22 88888.00 2024-01-19 08:51:53.908 019 15850.41 505.55 52591.21 88888.00 2024-01-19 08:51:54.408 019 15850.39 505.54 52591.14 88888.00 2024-01-19 08:51:54.908 019 15850.37 505.53 52591.16 88888.00 2024-01-19 08:51:55.408 019 15850.32 505.52 52591.17 88888.00 2024-01-19 08:51:55.908 019 15850.28 505.47 52591.16 88888.00 2024-01-19 08:51:56.408 019 15850.30 505.47 52591.19 88888.00 2024-01-19 08:51:56.908 019 15850.33 505.45 52591.20 88888.00 2024-01-19 08:51:57.408 019 15850.36 505.43 52591.17 88888.00 2024-01-19 08:51:57.908 019 15850.35 505.44 52591.23 88888.00 2024-01-19 08:51:58.408 019 15850.36 505.44 52591.22 88888.00 2024-01-19 08:51:58.908 019 15850.38 505.41 52591.20 88888.00 2024-01-19 08:51:59.408 019 15850.39 505.36 52591.19 88888.00 2024-01-19 08:51:59.908 019 15850.39 505.33 52591.19 88888.00 2024-01-19 08:52:00.908 019 15850.43 505.30 52591.18 88888.00 2024-01-19 08:52:01.408 019 15850.44 505.31 52591.20 88888.00 2024-01-19 08:52:01.908 019 15850.45 505.30 52591.15 88888.00 2024-01-19 08:52:02.408 019 15850.50 505.28 52591.18 88888.00 2024-01-19 08:52:02.908 019 15850.47 505.28 52591.16 88888.00 2024-01-19 08:52:03.408 019 15850.50 505.33 52591.14 88888.00 2024-01-19 08:52:03.908 019 15850.53 505.34 52591.13 88888.00 2024-01-19 08:52:04.408 019 15850.54 505.30 52591.15 88888.00 2024-01-19 08:52:04.908 019 15850.54 505.34 52591.18 88888.00 2024-01-19 08:52:05.408 019 15850.55 505.36 52591.16 88888.00 2024-01-19 08:52:05.908 019 15850.52 505.34 52591.18 88888.00 2024-01-19 08:52:06.408 019 15850.50 505.31 52591.26 88888.00 2024-01-19 08:52:06.908 019 15850.48 505.31 52591.20 88888.00 2024-01-19 08:52:07.408 019 15850.52 505.29 52591.15 88888.00 2024-01-19 08:52:07.908 019 15850.55 505.27 52591.18 88888.00 2024-01-19 08:52:08.408 019 15850.53 505.26 52591.17 88888.00 2024-01-19 08:52:08.908 019 15850.60 505.29 52591.16 88888.00 2024-01-19 08:52:09.408 019 15850.61 505.28 52591.16 88888.00 2024-01-19 08:52:09.908 019 15850.62 505.25 52591.16 88888.00 2024-01-19 08:52:10.408 019 15850.56 505.22 52591.15 88888.00 2024-01-19 08:52:10.908 019 15850.53 505.24 52591.14 88888.00 2024-01-19 08:52:11.408 019 15850.55 505.26 52591.11 88888.00 2024-01-19 08:52:11.908 019 15850.59 505.26 52591.16 88888.00 2024-01-19 08:52:12.408 019 15850.61 505.21 52591.10 88888.00 2024-01-19 08:52:12.908 019 15850.57 505.21 52591.11 88888.00 2024-01-19 08:52:13.408 019 15850.60 505.22 52591.17 88888.00 2024-01-19 08:52:13.908 019 15850.66 505.21 52591.13 88888.00 2024-01-19 08:52:14.408 019 15850.63 505.19 52591.15 88888.00 2024-01-19 08:52:14.908 019 15850.63 505.24 52591.18 88888.00 2024-01-19 08:52:15.408 019 15850.68 505.25 52591.18 88888.00 2024-01-19 08:52:15.908 019 15850.64 505.19 52591.18 88888.00 2024-01-19 08:52:16.408 019 15850.69 505.20 52591.16 88888.00 2024-01-19 08:52:16.908 019 15850.69 505.19 52591.12 88888.00 2024-01-19 08:52:17.408 019 15850.72 505.20 52591.17 88888.00 2024-01-19 08:52:17.908 019 15850.72 505.17 52591.15 88888.00 2024-01-19 08:52:18.408 019 15850.77 505.15 52591.17 88888.00 2024-01-19 08:52:18.908 019 15850.79 505.16 52591.18 88888.00 2024-01-19 08:52:19.408 019 15850.80 505.17 52591.20 88888.00 2024-01-19 08:52:19.908 019 15850.78 505.19 52591.26 88888.00 2024-01-19 08:52:20.408 019 15850.79 505.17 52591.26 88888.00 2024-01-19 08:52:20.908 019 15850.79 505.13 52591.26 88888.00 2024-01-19 08:52:21.408 019 15850.72 505.15 52591.23 88888.00 2024-01-19 08:52:21.908 019 15850.69 505.12 52591.20 88888.00 2024-01-19 08:52:22.408 019 15850.72 505.12 52591.17 88888.00 2024-01-19 08:52:22.908 019 15850.78 505.11 52591.19 88888.00 2024-01-19 08:52:23.408 019 15850.80 505.05 52591.16 88888.00 2024-01-19 08:52:23.908 019 15850.83 505.03 52591.21 88888.00 2024-01-19 08:52:24.408 019 15850.84 505.07 52591.25 88888.00 2024-01-19 08:52:24.908 019 15850.86 505.04 52591.18 88888.00 2024-01-19 08:52:25.408 019 15850.88 505.02 52591.14 88888.00 2024-01-19 08:52:25.908 019 15850.87 505.01 52591.13 88888.00 2024-01-19 08:52:26.408 019 15850.86 504.99 52591.11 88888.00 2024-01-19 08:52:26.908 019 15850.91 504.99 52591.16 88888.00 2024-01-19 08:52:27.408 019 15850.92 505.00 52591.21 88888.00 2024-01-19 08:52:27.908 019 15850.93 505.03 52591.22 88888.00 2024-01-19 08:52:28.408 019 15850.98 505.04 52591.21 88888.00 2024-01-19 08:52:28.908 019 15851.00 505.03 52591.15 88888.00 2024-01-19 08:52:29.408 019 15851.01 505.00 52591.14 88888.00 2024-01-19 08:52:29.908 019 15851.00 505.02 52591.19 88888.00 2024-01-19 08:52:30.408 019 15851.02 505.03 52591.23 88888.00 2024-01-19 08:52:30.908 019 15851.00 505.04 52591.22 88888.00 2024-01-19 08:52:31.408 019 15851.04 505.04 52591.21 88888.00 2024-01-19 08:52:31.908 019 15851.08 505.04 52591.24 88888.00 2024-01-19 08:52:32.408 019 15851.09 505.02 52591.26 88888.00 2024-01-19 08:52:32.908 019 15851.09 505.03 52591.26 88888.00 2024-01-19 08:52:33.408 019 15851.08 505.02 52591.22 88888.00 2024-01-19 08:52:33.908 019 15851.11 505.03 52591.21 88888.00 2024-01-19 08:52:34.408 019 15851.19 505.07 52591.20 88888.00 2024-01-19 08:52:34.908 019 15851.22 505.09 52591.20 88888.00 2024-01-19 08:52:35.408 019 15851.20 505.08 52591.23 88888.00 2024-01-19 08:52:35.908 019 15851.19 505.04 52591.28 88888.00 2024-01-19 08:52:36.408 019 15851.18 505.07 52591.25 88888.00 2024-01-19 08:52:36.908 019 15851.20 505.05 52591.24 88888.00 2024-01-19 08:52:37.408 019 15851.23 505.04 52591.24 88888.00 2024-01-19 08:52:37.908 019 15851.25 505.02 52591.26 88888.00 2024-01-19 08:52:38.908 019 15851.31 505.00 52591.36 88888.00 2024-01-19 08:52:39.408 019 15851.32 505.01 52591.37 88888.00 2024-01-19 08:52:39.908 019 15851.35 505.04 52591.35 88888.00 2024-01-19 08:52:40.408 019 15851.36 505.05 52591.34 88888.00 2024-01-19 08:52:40.908 019 15851.36 505.07 52591.35 88888.00 2024-01-19 08:52:41.408 019 15851.40 505.08 52591.34 88888.00 2024-01-19 08:52:41.908 019 15851.38 505.08 52591.34 88888.00 2024-01-19 08:52:42.408 019 15851.40 505.12 52591.39 88888.00 2024-01-19 08:52:42.908 019 15851.44 505.13 52591.40 88888.00 2024-01-19 08:52:43.408 019 15851.42 505.10 52591.35 88888.00 2024-01-19 08:52:43.908 019 15851.41 505.13 52591.37 88888.00 2024-01-19 08:52:44.408 019 15851.38 505.18 52591.38 88888.00 2024-01-19 08:52:44.908 019 15851.42 505.13 52591.40 88888.00 2024-01-19 08:52:45.408 019 15851.49 505.11 52591.42 88888.00 2024-01-19 08:52:45.908 019 15851.52 505.09 52591.48 88888.00 2024-01-19 08:52:46.408 019 15851.53 505.12 52591.49 88888.00 2024-01-19 08:52:46.908 019 15851.56 505.15 52591.51 88888.00 2024-01-19 08:52:47.408 019 15851.60 505.15 52591.50 88888.00 2024-01-19 08:52:47.908 019 15851.61 505.18 52591.49 88888.00 2024-01-19 08:52:48.408 019 15851.60 505.19 52591.49 88888.00 2024-01-19 08:52:48.908 019 15851.62 505.16 52591.50 88888.00 2024-01-19 08:52:49.408 019 15851.60 505.16 52591.50 88888.00 2024-01-19 08:52:49.908 019 15851.53 505.17 52591.55 88888.00 2024-01-19 08:52:50.408 019 15851.58 505.22 52591.55 88888.00 2024-01-19 08:52:50.908 019 15851.56 505.22 52591.54 88888.00 2024-01-19 08:52:51.408 019 15851.61 505.21 52591.55 88888.00 2024-01-19 08:52:51.908 019 15851.65 505.25 52591.54 88888.00 2024-01-19 08:52:52.408 019 15851.61 505.24 52591.56 88888.00 2024-01-19 08:52:52.908 019 15851.60 505.24 52591.58 88888.00 2024-01-19 08:52:53.408 019 15851.62 505.28 52591.66 88888.00 2024-01-19 08:52:53.908 019 15851.64 505.30 52591.64 88888.00 2024-01-19 08:52:54.408 019 15851.67 505.29 52591.65 88888.00 2024-01-19 08:52:54.908 019 15851.67 505.28 52591.65 88888.00 2024-01-19 08:52:55.408 019 15851.67 505.30 52591.65 88888.00 2024-01-19 08:52:55.908 019 15851.65 505.30 52591.68 88888.00 2024-01-19 08:52:56.408 019 15851.65 505.31 52591.68 88888.00 2024-01-19 08:52:56.908 019 15851.62 505.30 52591.68 88888.00 2024-01-19 08:52:57.408 019 15851.64 505.30 52591.74 88888.00 2024-01-19 08:52:57.908 019 15851.68 505.30 52591.76 88888.00 2024-01-19 08:52:58.908 019 15851.70 505.26 52591.69 88888.00 2024-01-19 08:52:59.408 019 15851.70 505.26 52591.65 88888.00 2024-01-19 08:52:59.908 019 15851.68 505.28 52591.65 88888.00 2024-01-19 08:53:00.408 019 15851.67 505.31 52591.70 88888.00 2024-01-19 08:53:00.908 019 15851.71 505.35 52591.70 88888.00 2024-01-19 08:53:01.408 019 15851.67 505.35 52591.66 88888.00 2024-01-19 08:53:01.908 019 15851.67 505.33 52591.70 88888.00 2024-01-19 08:53:02.408 019 15851.72 505.34 52591.69 88888.00 2024-01-19 08:53:02.908 019 15851.67 505.36 52591.65 88888.00 2024-01-19 08:53:03.408 019 15851.64 505.37 52591.69 88888.00 2024-01-19 08:53:03.908 019 15851.67 505.33 52591.77 88888.00 2024-01-19 08:53:04.408 019 15851.62 505.31 52591.77 88888.00 2024-01-19 08:53:04.908 019 15851.54 505.28 52591.78 88888.00 2024-01-19 08:53:05.408 019 15851.56 505.29 52591.73 88888.00 2024-01-19 08:53:05.908 019 15851.55 505.27 52591.70 88888.00 2024-01-19 08:53:06.408 019 15851.56 505.28 52591.75 88888.00 2024-01-19 08:53:06.908 019 15851.61 505.33 52591.73 88888.00 2024-01-19 08:53:07.408 019 15851.64 505.33 52591.71 88888.00 2024-01-19 08:53:07.908 019 15851.62 505.31 52591.71 88888.00 2024-01-19 08:53:08.408 019 15851.62 505.33 52591.76 88888.00 2024-01-19 08:53:08.908 019 15851.56 505.31 52591.73 88888.00 2024-01-19 08:53:09.408 019 15851.49 505.31 52591.74 88888.00 2024-01-19 08:53:09.908 019 15851.59 505.31 52591.84 88888.00 2024-01-19 08:53:10.408 019 15851.60 505.30 52591.86 88888.00 2024-01-19 08:53:10.908 019 15851.55 505.30 52591.76 88888.00 2024-01-19 08:53:11.408 019 15851.56 505.29 52591.72 88888.00 2024-01-19 08:53:12.408 019 15851.59 505.26 52591.71 88888.00 2024-01-19 08:53:12.908 019 15851.54 505.29 52591.69 88888.00 2024-01-19 08:53:13.408 019 15851.54 505.24 52591.69 88888.00 2024-01-19 08:53:13.908 019 15851.52 505.22 52591.65 88888.00 2024-01-19 08:53:14.408 019 15851.50 505.21 52591.64 88888.00 2024-01-19 08:53:14.908 019 15851.53 505.22 52591.63 88888.00 2024-01-19 08:53:15.408 019 15851.51 505.22 52591.63 88888.00 2024-01-19 08:53:15.908 019 15851.47 505.25 52591.68 88888.00 2024-01-19 08:53:16.408 019 15851.52 505.24 52591.74 88888.00 2024-01-19 08:53:16.908 019 15851.58 505.22 52591.69 88888.00 2024-01-19 08:53:17.408 019 15851.50 505.18 52591.66 88888.00 2024-01-19 08:53:17.908 019 15851.45 505.16 52591.60 88888.00 2024-01-19 08:53:18.408 019 15851.46 505.18 52591.62 88888.00 2024-01-19 08:53:18.908 019 15851.46 505.17 52591.64 88888.00 2024-01-19 08:53:19.408 019 15851.46 505.20 52591.62 88888.00 2024-01-19 08:53:19.908 019 15851.44 505.19 52591.64 88888.00 2024-01-19 08:53:20.408 019 15851.34 505.19 52591.71 88888.00 2024-01-19 08:53:20.908 019 15851.40 505.20 52591.65 88888.00 2024-01-19 08:53:21.408 019 15851.37 505.19 52591.64 88888.00 2024-01-19 08:53:21.908 019 15851.38 505.18 52591.66 88888.00 2024-01-19 08:53:22.408 019 15851.41 505.17 52591.62 88888.00 2024-01-19 08:53:22.908 019 15851.41 505.16 52591.60 88888.00 2024-01-19 08:53:23.408 019 15851.41 505.16 52591.66 88888.00 2024-01-19 08:53:23.908 019 15851.43 505.16 52591.61 88888.00 2024-01-19 08:53:24.408 019 15851.46 505.12 52591.56 88888.00 2024-01-19 08:53:24.908 019 15851.45 505.05 52591.59 88888.00 2024-01-19 08:53:25.408 019 15851.46 505.05 52591.61 88888.00 2024-01-19 08:53:25.908 019 15851.43 505.08 52591.59 88888.00 2024-01-19 08:53:26.408 019 15851.40 505.11 52591.63 88888.00 2024-01-19 08:53:26.908 019 15851.36 505.07 52591.60 88888.00 2024-01-19 08:53:27.408 019 15851.42 505.01 52591.52 88888.00 2024-01-19 08:53:27.908 019 15851.44 505.00 52591.53 88888.00 2024-01-19 08:53:28.408 019 15851.44 504.98 52591.57 88888.00 2024-01-19 08:53:28.908 019 15851.46 504.94 52591.54 88888.00 2024-01-19 08:53:29.408 019 15851.41 504.94 52591.46 88888.00 2024-01-19 08:53:29.908 019 15851.34 504.94 52591.48 88888.00 2024-01-19 08:53:30.408 019 15851.38 504.91 52591.49 88888.00 2024-01-19 08:53:30.908 019 15851.36 504.94 52591.49 88888.00 2024-01-19 08:53:31.408 019 15851.36 504.96 52591.48 88888.00 2024-01-19 08:53:32.408 019 15851.37 504.86 52591.41 88888.00 2024-01-19 08:53:32.908 019 15851.38 504.86 52591.43 88888.00 2024-01-19 08:53:33.408 019 15851.35 504.87 52591.40 88888.00 2024-01-19 08:53:33.908 019 15851.34 504.86 52591.38 88888.00 2024-01-19 08:53:34.408 019 15851.34 504.85 52591.36 88888.00 2024-01-19 08:53:34.908 019 15851.34 504.87 52591.40 88888.00 2024-01-19 08:53:35.408 019 15851.33 504.85 52591.44 88888.00 2024-01-19 08:53:35.908 019 15851.33 504.83 52591.44 88888.00 2024-01-19 08:53:36.408 019 15851.36 504.83 52591.46 88888.00 2024-01-19 08:53:36.908 019 15851.40 504.81 52591.40 88888.00 2024-01-19 08:53:37.408 019 15851.41 504.78 52591.43 88888.00 2024-01-19 08:53:37.908 019 15851.40 504.79 52591.39 88888.00 2024-01-19 08:53:38.408 019 15851.43 504.76 52591.41 88888.00 2024-01-19 08:53:38.908 019 15851.43 504.76 52591.30 88888.00 2024-01-19 08:53:39.408 019 15851.40 504.76 52591.31 88888.00 2024-01-19 08:53:39.908 019 15851.42 504.74 52591.35 88888.00 2024-01-19 08:53:40.408 019 15851.38 504.72 52591.36 88888.00 2024-01-19 08:53:40.908 019 15851.42 504.68 52591.39 88888.00 2024-01-19 08:53:41.408 019 15851.44 504.67 52591.35 88888.00 2024-01-19 08:53:41.908 019 15851.44 504.68 52591.28 88888.00 2024-01-19 08:53:42.408 019 15851.42 504.68 52591.25 88888.00 2024-01-19 08:53:42.908 019 15851.42 504.65 52591.26 88888.00 2024-01-19 08:53:43.408 019 15851.42 504.67 52591.24 88888.00 2024-01-19 08:53:43.908 019 15851.40 504.67 52591.25 88888.00 2024-01-19 08:53:44.408 019 15851.42 504.63 52591.28 88888.00 2024-01-19 08:53:44.908 019 15851.50 504.60 52591.26 88888.00 2024-01-19 08:53:45.408 019 15851.51 504.57 52591.28 88888.00 2024-01-19 08:53:45.908 019 15851.43 504.55 52591.26 88888.00 2024-01-19 08:53:46.408 019 15851.44 504.52 52591.22 88888.00 2024-01-19 08:53:46.908 019 15851.52 504.50 52591.22 88888.00 2024-01-19 08:53:47.408 019 15851.58 504.47 52591.23 88888.00 2024-01-19 08:53:47.908 019 15851.60 504.44 52591.24 88888.00 2024-01-19 08:53:48.408 019 15851.54 504.42 52591.24 88888.00 2024-01-19 08:53:48.908 019 15851.56 504.46 52591.24 88888.00 2024-01-19 08:53:49.408 019 15851.55 504.43 52591.20 88888.00 2024-01-19 08:53:49.908 019 15851.54 504.38 52591.17 88888.00 2024-01-19 08:53:50.408 019 15851.56 504.37 52591.14 88888.00 2024-01-19 08:53:50.908 019 15851.53 504.40 52591.14 88888.00 2024-01-19 08:53:51.408 019 15851.54 504.35 52591.17 88888.00 2024-01-19 08:53:51.908 019 15851.55 504.33 52591.16 88888.00 2024-01-19 08:53:52.409 019 15851.59 504.31 52591.13 88888.00 2024-01-19 08:53:52.909 019 15851.55 504.29 52591.09 88888.00 2024-01-19 08:53:53.409 019 15851.56 504.32 52591.01 88888.00 2024-01-19 08:53:53.909 019 15851.60 504.33 52590.99 88888.00 2024-01-19 08:53:54.409 019 15851.56 504.26 52591.03 88888.00 2024-01-19 08:53:54.909 019 15851.55 504.23 52591.07 88888.00 2024-01-19 08:53:55.409 019 15851.58 504.21 52591.01 88888.00 2024-01-19 08:53:55.909 019 15851.61 504.22 52591.07 88888.00 2024-01-19 08:53:56.409 019 15851.62 504.22 52591.12 88888.00 2024-01-19 08:53:56.909 019 15851.59 504.22 52591.08 88888.00 2024-01-19 08:53:57.409 019 15851.63 504.21 52591.08 88888.00 2024-01-19 08:53:57.909 019 15851.58 504.23 52591.01 88888.00 2024-01-19 08:53:58.409 019 15851.63 504.23 52590.99 88888.00 2024-01-19 08:53:58.909 019 15851.63 504.23 52591.05 88888.00 2024-01-19 08:53:59.409 019 15851.62 504.21 52591.07 88888.00 2024-01-19 08:53:59.909 019 15851.62 504.13 52591.10 88888.00 2024-01-19 08:54:00.409 019 15851.62 504.15 52591.09 88888.00 2024-01-19 08:54:00.909 019 15851.63 504.15 52591.02 88888.00 2024-01-19 08:54:01.409 019 15851.67 504.14 52591.03 88888.00 2024-01-19 08:54:01.909 019 15851.70 504.07 52591.04 88888.00 2024-01-19 08:54:02.409 019 15851.69 504.06 52591.08 88888.00 2024-01-19 08:54:02.909 019 15851.71 504.07 52591.04 88888.00 2024-01-19 08:54:03.409 019 15851.72 504.05 52590.98 88888.00 2024-01-19 08:54:03.909 019 15851.65 503.98 52590.97 88888.00 2024-01-19 08:54:04.409 019 15851.67 503.98 52591.00 88888.00 2024-01-19 08:54:04.909 019 15851.71 503.99 52591.09 88888.00 2024-01-19 08:54:05.409 019 15851.69 503.97 52591.08 88888.00 2024-01-19 08:54:05.909 019 15851.63 503.96 52591.04 88888.00 2024-01-19 08:54:06.409 019 15851.68 503.96 52591.02 88888.00 2024-01-19 08:54:06.909 019 15851.72 503.94 52590.99 88888.00 2024-01-19 08:54:07.409 019 15851.69 503.90 52590.97 88888.00 2024-01-19 08:54:07.909 019 15851.69 503.86 52590.99 88888.00 2024-01-19 08:54:08.409 019 15851.69 503.91 52591.04 88888.00 2024-01-19 08:54:08.909 019 15851.69 503.95 52591.03 88888.00 2024-01-19 08:54:09.409 019 15851.71 503.90 52591.05 88888.00 2024-01-19 08:54:09.909 019 15851.68 503.84 52591.05 88888.00 2024-01-19 08:54:10.409 019 15851.62 503.84 52591.04 88888.00 2024-01-19 08:54:10.909 019 15851.69 503.86 52591.01 88888.00 2024-01-19 08:54:11.409 019 15851.69 503.88 52591.00 88888.00 2024-01-19 08:54:11.909 019 15851.74 503.87 52591.04 88888.00 2024-01-19 08:54:12.409 019 15851.74 503.83 52591.07 88888.00 2024-01-19 08:54:12.909 019 15851.71 503.78 52591.10 88888.00 2024-01-19 08:54:13.409 019 15851.70 503.75 52591.14 88888.00 2024-01-19 08:54:13.909 019 15851.68 503.74 52591.16 88888.00 2024-01-19 08:54:14.409 019 15851.68 503.77 52591.13 88888.00 2024-01-19 08:54:14.909 019 15851.70 503.78 52591.14 88888.00 2024-01-19 08:54:15.409 019 15851.70 503.73 52591.13 88888.00 2024-01-19 08:54:15.909 019 15851.71 503.73 52591.16 88888.00 2024-01-19 08:54:16.409 019 15851.74 503.75 52591.22 88888.00 2024-01-19 08:54:16.909 019 15851.72 503.75 52591.21 88888.00 2024-01-19 08:54:17.409 019 15851.74 503.71 52591.25 88888.00 2024-01-19 08:54:17.909 019 15851.73 503.70 52591.24 88888.00 2024-01-19 08:54:18.409 019 15851.71 503.68 52591.24 88888.00 2024-01-19 08:54:18.909 019 15851.74 503.68 52591.29 88888.00 2024-01-19 08:54:19.409 019 15851.76 503.71 52591.24 88888.00 2024-01-19 08:54:19.909 019 15851.80 503.75 52591.21 88888.00 2024-01-19 08:54:20.409 019 15851.82 503.69 52591.22 88888.00 2024-01-19 08:54:20.909 019 15851.86 503.68 52591.20 88888.00 2024-01-19 08:54:21.409 019 15851.86 503.68 52591.23 88888.00 2024-01-19 08:54:21.909 019 15851.85 503.64 52591.19 88888.00 2024-01-19 08:54:22.409 019 15851.83 503.64 52591.16 88888.00 2024-01-19 08:54:22.909 019 15851.89 503.64 52591.17 88888.00 2024-01-19 08:54:23.409 019 15851.89 503.63 52591.18 88888.00 2024-01-19 08:54:23.909 019 15851.85 503.64 52591.21 88888.00 2024-01-19 08:54:24.409 019 15851.88 503.61 52591.22 88888.00 2024-01-19 08:54:24.909 019 15851.87 503.63 52591.21 88888.00 2024-01-19 08:54:25.409 019 15851.86 503.62 52591.18 88888.00 2024-01-19 08:54:25.909 019 15851.86 503.57 52591.20 88888.00 2024-01-19 08:54:26.409 019 15851.89 503.57 52591.22 88888.00 2024-01-19 08:54:26.909 019 15851.90 503.57 52591.19 88888.00 2024-01-19 08:54:27.409 019 15851.92 503.58 52591.20 88888.00 2024-01-19 08:54:27.909 019 15851.89 503.57 52591.25 88888.00 2024-01-19 08:54:28.409 019 15851.85 503.58 52591.33 88888.00 2024-01-19 08:54:28.909 019 15851.83 503.55 52591.35 88888.00 2024-01-19 08:54:29.409 019 15851.76 503.52 52591.32 88888.00 2024-01-19 08:54:29.909 019 15851.82 503.49 52591.34 88888.00 2024-01-19 08:54:30.409 019 15851.88 503.48 52591.29 88888.00 2024-01-19 08:54:30.909 019 15851.88 503.51 52591.22 88888.00 2024-01-19 08:54:31.409 019 15851.86 503.51 52591.22 88888.00 2024-01-19 08:54:31.909 019 15851.87 503.48 52591.26 88888.00 2024-01-19 08:54:32.409 019 15851.91 503.44 52591.29 88888.00 2024-01-19 08:54:32.909 019 15851.91 503.44 52591.26 88888.00 2024-01-19 08:54:33.909 019 15851.94 503.42 52591.25 88888.00 2024-01-19 08:54:34.409 019 15851.94 503.39 52591.26 88888.00 2024-01-19 08:54:34.909 019 15851.95 503.39 52591.26 88888.00 2024-01-19 08:54:35.409 019 15851.92 503.38 52591.26 88888.00 2024-01-19 08:54:35.909 019 15851.89 503.36 52591.29 88888.00 2024-01-19 08:54:36.409 019 15851.88 503.35 52591.32 88888.00 2024-01-19 08:54:36.909 019 15851.94 503.34 52591.33 88888.00 2024-01-19 08:54:37.409 019 15851.92 503.36 52591.39 88888.00 2024-01-19 08:54:37.909 019 15851.88 503.35 52591.36 88888.00 2024-01-19 08:54:38.409 019 15851.87 503.34 52591.32 88888.00 2024-01-19 08:54:38.909 019 15851.88 503.32 52591.36 88888.00 2024-01-19 08:54:39.409 019 15851.88 503.28 52591.34 88888.00 2024-01-19 08:54:39.909 019 15851.87 503.25 52591.37 88888.00 2024-01-19 08:54:40.409 019 15851.86 503.27 52591.32 88888.00 2024-01-19 08:54:40.909 019 15851.86 503.26 52591.28 88888.00 2024-01-19 08:54:41.409 019 15851.85 503.22 52591.31 88888.00 2024-01-19 08:54:41.909 019 15851.87 503.20 52591.28 88888.00 2024-01-19 08:54:42.409 019 15851.85 503.25 52591.28 88888.00 2024-01-19 08:54:42.909 019 15851.83 503.27 52591.31 88888.00 2024-01-19 08:54:43.909 019 15851.87 503.27 52591.29 88888.00 2024-01-19 08:54:44.409 019 15851.88 503.20 52591.26 88888.00 2024-01-19 08:54:44.909 019 15851.83 503.19 52591.22 88888.00 2024-01-19 08:54:45.409 019 15851.82 503.19 52591.26 88888.00 2024-01-19 08:54:45.909 019 15851.87 503.17 52591.31 88888.00 2024-01-19 08:54:46.409 019 15851.92 503.18 52591.30 88888.00 2024-01-19 08:54:46.909 019 15851.95 503.14 52591.32 88888.00 2024-01-19 08:54:47.409 019 15851.90 503.14 52591.32 88888.00 2024-01-19 08:54:47.909 019 15851.89 503.13 52591.29 88888.00 2024-01-19 08:54:48.409 019 15851.88 503.13 52591.32 88888.00 2024-01-19 08:54:48.909 019 15851.90 503.11 52591.35 88888.00 2024-01-19 08:54:49.409 019 15851.97 503.12 52591.37 88888.00 2024-01-19 08:54:49.909 019 15851.98 503.14 52591.39 88888.00 2024-01-19 08:54:50.409 019 15851.92 503.14 52591.40 88888.00 2024-01-19 08:54:50.909 019 15851.91 503.10 52591.35 88888.00 2024-01-19 08:54:51.409 019 15851.94 503.13 52591.32 88888.00 2024-01-19 08:54:51.909 019 15851.99 503.13 52591.36 88888.00 2024-01-19 08:54:52.409 019 15851.98 503.11 52591.36 88888.00 2024-01-19 08:54:52.909 019 15851.96 503.12 52591.35 88888.00 2024-01-19 08:54:53.409 019 15851.89 503.13 52591.36 88888.00 2024-01-19 08:54:53.909 019 15851.87 503.11 52591.31 88888.00 2024-01-19 08:54:54.409 019 15851.91 503.10 52591.26 88888.00 2024-01-19 08:54:54.909 019 15851.95 503.06 52591.26 88888.00 2024-01-19 08:54:55.409 019 15851.96 503.03 52591.34 88888.00 2024-01-19 08:54:55.909 019 15851.95 503.03 52591.32 88888.00 2024-01-19 08:54:56.409 019 15851.95 503.01 52591.30 88888.00 2024-01-19 08:54:56.909 019 15851.96 503.01 52591.31 88888.00 2024-01-19 08:54:57.409 019 15851.96 503.03 52591.35 88888.00 2024-01-19 08:54:57.909 019 15851.94 503.03 52591.35 88888.00 2024-01-19 08:54:58.409 019 15851.96 503.03 52591.32 88888.00 2024-01-19 08:54:58.909 019 15851.96 503.03 52591.34 88888.00 2024-01-19 08:54:59.409 019 15851.94 503.01 52591.34 88888.00 2024-01-19 08:54:59.909 019 15851.91 502.97 52591.33 88888.00 2024-01-19 08:55:00.409 019 15851.90 502.99 52591.34 88888.00 2024-01-19 08:55:00.909 019 15851.92 502.97 52591.32 88888.00 2024-01-19 08:55:01.409 019 15851.96 502.95 52591.30 88888.00 2024-01-19 08:55:01.909 019 15851.95 502.88 52591.32 88888.00 2024-01-19 08:55:02.409 019 15851.94 502.86 52591.32 88888.00 2024-01-19 08:55:02.909 019 15851.98 502.89 52591.30 88888.00 2024-01-19 08:55:03.409 019 15851.97 502.93 52591.28 88888.00 2024-01-19 08:55:03.909 019 15851.96 502.89 52591.32 88888.00 2024-01-19 08:55:04.409 019 15851.99 502.89 52591.28 88888.00 2024-01-19 08:55:04.909 019 15852.03 502.92 52591.24 88888.00 2024-01-19 08:55:05.409 019 15852.00 502.87 52591.26 88888.00 2024-01-19 08:55:05.909 019 15852.04 502.91 52591.29 88888.00 2024-01-19 08:55:06.409 019 15852.06 502.92 52591.26 88888.00 2024-01-19 08:55:06.909 019 15852.05 502.86 52591.29 88888.00 2024-01-19 08:55:07.409 019 15852.08 502.83 52591.30 88888.00 2024-01-19 08:55:07.909 019 15852.12 502.86 52591.30 88888.00 2024-01-19 08:55:08.409 019 15852.10 502.85 52591.23 88888.00 2024-01-19 08:55:08.909 019 15852.14 502.83 52591.19 88888.00 2024-01-19 08:55:09.409 019 15852.17 502.82 52591.25 88888.00 2024-01-19 08:55:09.909 019 15852.16 502.82 52591.25 88888.00 2024-01-19 08:55:10.409 019 15852.15 502.85 52591.24 88888.00 2024-01-19 08:55:10.909 019 15852.14 502.86 52591.25 88888.00 2024-01-19 08:55:11.409 019 15852.16 502.84 52591.26 88888.00 2024-01-19 08:55:11.909 019 15852.14 502.79 52591.28 88888.00 2024-01-19 08:55:12.409 019 15852.17 502.79 52591.26 88888.00 2024-01-19 08:55:12.909 019 15852.18 502.83 52591.24 88888.00 2024-01-19 08:55:13.409 019 15852.16 502.79 52591.25 88888.00 2024-01-19 08:55:13.909 019 15852.18 502.77 52591.22 88888.00 2024-01-19 08:55:14.409 019 15852.21 502.77 52591.21 88888.00 2024-01-19 08:55:14.909 019 15852.17 502.71 52591.18 88888.00 2024-01-19 08:55:15.409 019 15852.15 502.69 52591.20 88888.00 2024-01-19 08:55:15.909 019 15852.21 502.74 52591.21 88888.00 2024-01-19 08:55:16.409 019 15852.22 502.73 52591.19 88888.00 2024-01-19 08:55:16.909 019 15852.21 502.70 52591.21 88888.00 2024-01-19 08:55:17.409 019 15852.24 502.70 52591.20 88888.00 2024-01-19 08:55:17.909 019 15852.27 502.70 52591.20 88888.00 2024-01-19 08:55:18.409 019 15852.23 502.68 52591.21 88888.00 2024-01-19 08:55:18.909 019 15852.24 502.68 52591.21 88888.00 2024-01-19 08:55:19.409 019 15852.25 502.68 52591.25 88888.00 2024-01-19 08:55:19.909 019 15852.26 502.68 52591.30 88888.00 2024-01-19 08:55:20.409 019 15852.30 502.67 52591.26 88888.00 2024-01-19 08:55:20.909 019 15852.28 502.63 52591.26 88888.00 2024-01-19 08:55:21.409 019 15852.28 502.62 52591.25 88888.00 2024-01-19 08:55:21.909 019 15852.30 502.65 52591.25 88888.00 2024-01-19 08:55:22.409 019 15852.30 502.69 52591.24 88888.00 2024-01-19 08:55:22.909 019 15852.30 502.66 52591.23 88888.00 2024-01-19 08:55:23.409 019 15852.26 502.61 52591.23 88888.00 2024-01-19 08:55:23.909 019 15852.22 502.61 52591.28 88888.00 2024-01-19 08:55:24.409 019 15852.28 502.62 52591.25 88888.00 2024-01-19 08:55:24.909 019 15852.28 502.59 52591.18 88888.00 2024-01-19 08:55:25.409 019 15852.28 502.61 52591.16 88888.00 2024-01-19 08:55:25.909 019 15852.27 502.57 52591.23 88888.00 2024-01-19 08:55:26.409 019 15852.31 502.54 52591.28 88888.00 2024-01-19 08:55:26.909 019 15852.28 502.57 52591.18 88888.00 2024-01-19 08:55:27.409 019 15852.30 502.59 52591.16 88888.00 2024-01-19 08:55:27.909 019 15852.36 502.58 52591.19 88888.00 2024-01-19 08:55:28.409 019 15852.37 502.57 52591.18 88888.00 2024-01-19 08:55:28.909 019 15852.35 502.58 52591.18 88888.00 2024-01-19 08:55:29.409 019 15852.40 502.59 52591.22 88888.00 2024-01-19 08:55:29.909 019 15852.45 502.59 52591.19 88888.00 2024-01-19 08:55:30.409 019 15852.49 502.56 52591.19 88888.00 2024-01-19 08:55:30.909 019 15852.51 502.52 52591.15 88888.00 2024-01-19 08:55:31.409 019 15852.53 502.49 52591.18 88888.00 2024-01-19 08:55:31.909 019 15852.52 502.48 52591.20 88888.00 2024-01-19 08:55:32.409 019 15852.46 502.51 52591.19 88888.00 2024-01-19 08:55:32.909 019 15852.46 502.51 52591.22 88888.00 2024-01-19 08:55:33.409 019 15852.49 502.52 52591.29 88888.00 2024-01-19 08:55:33.909 019 15852.53 502.52 52591.28 88888.00 2024-01-19 08:55:34.409 019 15852.58 502.52 52591.25 88888.00 2024-01-19 08:55:34.909 019 15852.60 502.50 52591.26 88888.00 2024-01-19 08:55:35.409 019 15852.60 502.50 52591.28 88888.00 2024-01-19 08:55:35.909 019 15852.63 502.53 52591.28 88888.00 2024-01-19 08:55:36.409 019 15852.61 502.53 52591.29 88888.00 2024-01-19 08:55:36.909 019 15852.60 502.53 52591.25 88888.00 2024-01-19 08:55:37.409 019 15852.59 502.51 52591.26 88888.00 2024-01-19 08:55:37.909 019 15852.56 502.51 52591.26 88888.00 2024-01-19 08:55:38.409 019 15852.55 502.49 52591.24 88888.00 2024-01-19 08:55:38.909 019 15852.55 502.43 52591.20 88888.00 2024-01-19 08:55:39.409 019 15852.58 502.47 52591.16 88888.00 2024-01-19 08:55:39.909 019 15852.63 502.50 52591.15 88888.00 2024-01-19 08:55:40.409 019 15852.63 502.50 52591.18 88888.00 2024-01-19 08:55:40.909 019 15852.63 502.50 52591.17 88888.00 2024-01-19 08:55:41.409 019 15852.64 502.49 52591.23 88888.00 2024-01-19 08:55:41.909 019 15852.63 502.47 52591.21 88888.00 2024-01-19 08:55:42.409 019 15852.60 502.48 52591.20 88888.00 2024-01-19 08:55:42.909 019 15852.63 502.45 52591.18 88888.00 2024-01-19 08:55:43.409 019 15852.64 502.45 52591.17 88888.00 2024-01-19 08:55:43.909 019 15852.67 502.42 52591.21 88888.00 2024-01-19 08:55:44.409 019 15852.65 502.41 52591.21 88888.00 2024-01-19 08:55:45.409 019 15852.65 502.40 52591.11 88888.00 2024-01-19 08:55:45.909 019 15852.63 502.42 52591.17 88888.00 2024-01-19 08:55:46.409 019 15852.68 502.40 52591.16 88888.00 2024-01-19 08:55:46.909 019 15852.71 502.37 52591.15 88888.00 2024-01-19 08:55:47.409 019 15852.76 502.36 52591.18 88888.00 2024-01-19 08:55:47.909 019 15852.77 502.34 52591.17 88888.00 2024-01-19 08:55:48.409 019 15852.80 502.34 52591.18 88888.00 2024-01-19 08:55:48.909 019 15852.83 502.36 52591.15 88888.00 2024-01-19 08:55:49.409 019 15852.86 502.39 52591.22 88888.00 2024-01-19 08:55:49.909 019 15852.82 502.43 52591.23 88888.00 2024-01-19 08:55:50.409 019 15852.79 502.43 52591.25 88888.00 2024-01-19 08:55:50.909 019 15852.78 502.41 52591.22 88888.00 2024-01-19 08:55:51.409 019 15852.80 502.37 52591.18 88888.00 2024-01-19 08:55:51.909 019 15852.81 502.37 52591.22 88888.00 2024-01-19 08:55:52.409 019 15852.81 502.39 52591.23 88888.00 2024-01-19 08:55:52.909 019 15852.83 502.41 52591.25 88888.00 2024-01-19 08:55:53.409 019 15852.85 502.43 52591.21 88888.00 2024-01-19 08:55:53.909 019 15852.85 502.43 52591.18 88888.00 2024-01-19 08:55:54.409 019 15852.87 502.43 52591.18 88888.00 2024-01-19 08:55:54.909 019 15852.89 502.42 52591.13 88888.00 2024-01-19 08:55:55.409 019 15852.89 502.42 52591.12 88888.00 2024-01-19 08:55:55.909 019 15852.91 502.42 52591.14 88888.00 2024-01-19 08:55:56.409 019 15852.94 502.41 52591.16 88888.00 2024-01-19 08:55:56.909 019 15852.92 502.40 52591.16 88888.00 2024-01-19 08:55:57.409 019 15852.98 502.35 52591.16 88888.00 2024-01-19 08:55:57.909 019 15853.00 502.34 52591.20 88888.00 2024-01-19 08:55:58.409 019 15852.97 502.36 52591.22 88888.00 2024-01-19 08:55:58.909 019 15852.98 502.34 52591.18 88888.00 2024-01-19 08:55:59.409 019 15852.99 502.35 52591.17 88888.00 2024-01-19 08:55:59.909 019 15853.01 502.36 52591.15 88888.00 2024-01-19 08:56:00.409 019 15852.98 502.35 52591.16 88888.00 2024-01-19 08:56:00.909 019 15852.95 502.33 52591.20 88888.00 2024-01-19 08:56:01.409 019 15852.97 502.30 52591.20 88888.00 2024-01-19 08:56:01.909 019 15852.97 502.31 52591.19 88888.00 2024-01-19 08:56:02.409 019 15853.00 502.36 52591.25 88888.00 2024-01-19 08:56:02.909 019 15853.04 502.33 52591.30 88888.00 2024-01-19 08:56:03.409 019 15853.04 502.32 52591.26 88888.00 2024-01-19 08:56:03.909 019 15853.01 502.32 52591.21 88888.00 2024-01-19 08:56:04.409 019 15853.00 502.31 52591.20 88888.00 2024-01-19 08:56:05.409 019 15853.05 502.35 52591.22 88888.00 2024-01-19 08:56:05.909 019 15853.06 502.36 52591.31 88888.00 2024-01-19 08:56:06.409 019 15853.03 502.37 52591.25 88888.00 2024-01-19 08:56:06.909 019 15853.04 502.35 52591.22 88888.00 2024-01-19 08:56:07.409 019 15853.03 502.30 52591.22 88888.00 2024-01-19 08:56:07.909 019 15853.07 502.27 52591.23 88888.00 2024-01-19 08:56:08.409 019 15853.07 502.27 52591.25 88888.00 2024-01-19 08:56:08.909 019 15853.04 502.31 52591.32 88888.00 2024-01-19 08:56:09.409 019 15853.05 502.26 52591.35 88888.00 2024-01-19 08:56:09.909 019 15853.10 502.25 52591.30 88888.00 2024-01-19 08:56:10.409 019 15853.09 502.26 52591.25 88888.00 2024-01-19 08:56:10.909 019 15853.04 502.21 52591.26 88888.00 2024-01-19 08:56:11.409 019 15853.06 502.19 52591.29 88888.00 2024-01-19 08:56:11.909 019 15853.08 502.22 52591.32 88888.00 2024-01-19 08:56:12.409 019 15853.06 502.21 52591.29 88888.00 2024-01-19 08:56:12.909 019 15853.06 502.18 52591.28 88888.00 2024-01-19 08:56:13.409 019 15853.08 502.17 52591.29 88888.00 2024-01-19 08:56:13.909 019 15853.05 502.18 52591.29 88888.00 2024-01-19 08:56:14.409 019 15853.06 502.21 52591.36 88888.00 2024-01-19 08:56:14.909 019 15853.04 502.23 52591.35 88888.00 2024-01-19 08:56:15.409 019 15853.01 502.22 52591.34 88888.00 2024-01-19 08:56:15.909 019 15853.03 502.23 52591.30 88888.00 2024-01-19 08:56:16.409 019 15853.04 502.25 52591.33 88888.00 2024-01-19 08:56:16.909 019 15853.07 502.24 52591.35 88888.00 2024-01-19 08:56:17.409 019 15853.10 502.23 52591.28 88888.00 2024-01-19 08:56:17.909 019 15853.06 502.23 52591.25 88888.00 2024-01-19 08:56:18.409 019 15853.06 502.22 52591.25 88888.00 2024-01-19 08:56:18.909 019 15853.09 502.22 52591.26 88888.00 2024-01-19 08:56:19.409 019 15853.04 502.19 52591.25 88888.00 2024-01-19 08:56:19.909 019 15853.06 502.21 52591.28 88888.00 2024-01-19 08:56:20.409 019 15853.07 502.17 52591.25 88888.00 2024-01-19 08:56:20.909 019 15853.05 502.18 52591.29 88888.00 2024-01-19 08:56:21.409 019 15853.10 502.18 52591.34 88888.00 2024-01-19 08:56:21.909 019 15853.14 502.15 52591.35 88888.00 2024-01-19 08:56:22.409 019 15853.14 502.14 52591.30 88888.00 2024-01-19 08:56:22.909 019 15853.08 502.14 52591.33 88888.00 2024-01-19 08:56:23.409 019 15853.05 502.14 52591.29 88888.00 2024-01-19 08:56:23.909 019 15853.06 502.15 52591.32 88888.00 2024-01-19 08:56:24.409 019 15853.08 502.18 52591.37 88888.00 2024-01-19 08:56:24.909 019 15853.09 502.16 52591.37 88888.00 2024-01-19 08:56:25.409 019 15853.06 502.15 52591.39 88888.00 2024-01-19 08:56:25.909 019 15853.03 502.14 52591.35 88888.00 2024-01-19 08:56:26.409 019 15853.03 502.15 52591.35 88888.00 2024-01-19 08:56:26.909 019 15853.04 502.10 52591.37 88888.00 2024-01-19 08:56:27.409 019 15853.01 502.13 52591.37 88888.00 2024-01-19 08:56:27.909 019 15852.98 502.15 52591.40 88888.00 2024-01-19 08:56:28.409 019 15853.03 502.10 52591.37 88888.00 2024-01-19 08:56:28.909 019 15853.03 502.08 52591.35 88888.00 2024-01-19 08:56:29.409 019 15853.03 502.09 52591.35 88888.00 2024-01-19 08:56:29.909 019 15853.04 502.02 52591.33 88888.00 2024-01-19 08:56:30.409 019 15853.08 502.00 52591.31 88888.00 2024-01-19 08:56:30.909 019 15853.10 502.04 52591.30 88888.00 2024-01-19 08:56:31.409 019 15853.07 502.02 52591.34 88888.00 2024-01-19 08:56:31.909 019 15853.12 502.04 52591.32 88888.00 2024-01-19 08:56:32.409 019 15853.18 502.04 52591.31 88888.00 2024-01-19 08:56:32.909 019 15853.14 502.02 52591.34 88888.00 2024-01-19 08:56:33.409 019 15853.14 502.00 52591.35 88888.00 2024-01-19 08:56:33.909 019 15853.12 502.01 52591.33 88888.00 2024-01-19 08:56:34.409 019 15853.09 502.04 52591.35 88888.00 2024-01-19 08:56:34.909 019 15853.13 502.00 52591.34 88888.00 2024-01-19 08:56:35.409 019 15853.13 502.01 52591.36 88888.00 2024-01-19 08:56:35.909 019 15853.16 502.02 52591.32 88888.00 2024-01-19 08:56:36.409 019 15853.18 502.04 52591.30 88888.00 2024-01-19 08:56:36.909 019 15853.19 502.01 52591.30 88888.00 2024-01-19 08:56:37.409 019 15853.18 502.01 52591.26 88888.00 2024-01-19 08:56:37.909 019 15853.21 502.01 52591.23 88888.00 2024-01-19 08:56:38.409 019 15853.22 501.99 52591.22 88888.00 2024-01-19 08:56:38.909 019 15853.19 501.99 52591.28 88888.00 2024-01-19 08:56:39.409 019 15853.24 502.00 52591.30 88888.00 2024-01-19 08:56:39.909 019 15853.24 501.99 52591.35 88888.00 2024-01-19 08:56:40.409 019 15853.25 501.97 52591.36 88888.00 2024-01-19 08:56:40.909 019 15853.27 501.97 52591.36 88888.00 2024-01-19 08:56:41.409 019 15853.24 501.97 52591.39 88888.00 2024-01-19 08:56:41.909 019 15853.21 501.96 52591.39 88888.00 2024-01-19 08:56:42.409 019 15853.22 501.95 52591.40 88888.00 2024-01-19 08:56:42.909 019 15853.27 501.95 52591.42 88888.00 2024-01-19 08:56:43.409 019 15853.24 501.96 52591.41 88888.00 2024-01-19 08:56:43.909 019 15853.24 501.95 52591.38 88888.00 2024-01-19 08:56:44.409 019 15853.27 501.96 52591.37 88888.00 2024-01-19 08:56:44.909 019 15853.31 501.96 52591.35 88888.00 2024-01-19 08:56:45.409 019 15853.28 501.93 52591.37 88888.00 2024-01-19 08:56:45.909 019 15853.27 501.91 52591.41 88888.00 2024-01-19 08:56:46.409 019 15853.24 501.88 52591.43 88888.00 2024-01-19 08:56:46.909 019 15853.27 501.87 52591.49 88888.00 2024-01-19 08:56:47.409 019 15853.30 501.88 52591.44 88888.00 2024-01-19 08:56:47.909 019 15853.27 501.85 52591.48 88888.00 2024-01-19 08:56:48.409 019 15853.25 501.87 52591.44 88888.00 2024-01-19 08:56:48.909 019 15853.25 501.87 52591.44 88888.00 2024-01-19 08:56:49.409 019 15853.26 501.88 52591.45 88888.00 2024-01-19 08:56:49.909 019 15853.30 501.87 52591.43 88888.00 2024-01-19 08:56:50.409 019 15853.27 501.84 52591.45 88888.00 2024-01-19 08:56:50.909 019 15853.26 501.82 52591.50 88888.00 2024-01-19 08:56:51.409 019 15853.22 501.81 52591.54 88888.00 2024-01-19 08:56:51.909 019 15853.26 501.82 52591.55 88888.00 2024-01-19 08:56:52.409 019 15853.25 501.85 52591.53 88888.00 2024-01-19 08:56:52.909 019 15853.24 501.84 52591.54 88888.00 2024-01-19 08:56:53.409 019 15853.17 501.88 52591.52 88888.00 2024-01-19 08:56:53.909 019 15853.16 501.87 52591.52 88888.00 2024-01-19 08:56:54.409 019 15853.21 501.82 52591.51 88888.00 2024-01-19 08:56:54.909 019 15853.21 501.78 52591.52 88888.00 2024-01-19 08:56:55.409 019 15853.21 501.75 52591.53 88888.00 2024-01-19 08:56:55.909 019 15853.22 501.76 52591.52 88888.00 2024-01-19 08:56:56.409 019 15853.24 501.81 52591.42 88888.00 2024-01-19 08:56:56.909 019 15853.23 501.79 52591.41 88888.00 2024-01-19 08:56:57.409 019 15853.25 501.76 52591.42 88888.00 2024-01-19 08:56:57.909 019 15853.28 501.78 52591.43 88888.00 2024-01-19 08:56:58.409 019 15853.25 501.78 52591.42 88888.00 2024-01-19 08:56:58.909 019 15853.23 501.81 52591.40 88888.00 2024-01-19 08:56:59.409 019 15853.25 501.82 52591.36 88888.00 2024-01-19 08:56:59.909 019 15853.27 501.80 52591.42 88888.00 2024-01-19 08:57:00.409 019 15853.23 501.78 52591.48 88888.00 2024-01-19 08:57:00.909 019 15853.27 501.78 52591.48 88888.00 2024-01-19 08:57:01.409 019 15853.31 501.76 52591.43 88888.00 2024-01-19 08:57:01.909 019 15853.32 501.80 52591.42 88888.00 2024-01-19 08:57:02.409 019 15853.26 501.81 52591.45 88888.00 2024-01-19 08:57:02.909 019 15853.27 501.85 52591.40 88888.00 2024-01-19 08:57:03.409 019 15853.31 501.81 52591.39 88888.00 2024-01-19 08:57:03.909 019 15853.28 501.75 52591.36 88888.00 2024-01-19 08:57:04.409 019 15853.35 501.72 52591.38 88888.00 2024-01-19 08:57:04.909 019 15853.32 501.73 52591.44 88888.00 2024-01-19 08:57:05.409 019 15853.31 501.76 52591.44 88888.00 2024-01-19 08:57:05.909 019 15853.33 501.78 52591.35 88888.00 2024-01-19 08:57:06.909 019 15853.33 501.74 52591.45 88888.00 2024-01-19 08:57:07.409 019 15853.34 501.72 52591.49 88888.00 2024-01-19 08:57:07.909 019 15853.39 501.72 52591.46 88888.00 2024-01-19 08:57:08.409 019 15853.41 501.68 52591.48 88888.00 2024-01-19 08:57:08.909 019 15853.37 501.68 52591.48 88888.00 2024-01-19 08:57:09.409 019 15853.36 501.73 52591.43 88888.00 2024-01-19 08:57:09.909 019 15853.37 501.74 52591.41 88888.00 2024-01-19 08:57:10.409 019 15853.42 501.76 52591.40 88888.00 2024-01-19 08:57:10.909 019 15853.43 501.73 52591.46 88888.00 2024-01-19 08:57:11.409 019 15853.43 501.71 52591.43 88888.00 2024-01-19 08:57:11.909 019 15853.37 501.71 52591.41 88888.00 2024-01-19 08:57:12.409 019 15853.41 501.75 52591.40 88888.00 2024-01-19 08:57:12.909 019 15853.35 501.74 52591.40 88888.00 2024-01-19 08:57:13.409 019 15853.39 501.76 52591.43 88888.00 2024-01-19 08:57:13.909 019 15853.45 501.76 52591.43 88888.00 2024-01-19 08:57:14.409 019 15853.46 501.73 52591.39 88888.00 2024-01-19 08:57:14.909 019 15853.44 501.68 52591.35 88888.00 2024-01-19 08:57:15.409 019 15853.48 501.67 52591.35 88888.00 2024-01-19 08:57:15.909 019 15853.50 501.71 52591.40 88888.00 2024-01-19 08:57:16.909 019 15853.43 501.66 52591.39 88888.00 2024-01-19 08:57:17.409 019 15853.48 501.68 52591.41 88888.00 2024-01-19 08:57:17.909 019 15853.46 501.70 52591.48 88888.00 2024-01-19 08:57:18.409 019 15853.45 501.68 52591.46 88888.00 2024-01-19 08:57:18.909 019 15853.44 501.68 52591.44 88888.00 2024-01-19 08:57:19.409 019 15853.44 501.71 52591.43 88888.00 2024-01-19 08:57:19.909 019 15853.45 501.72 52591.39 88888.00 2024-01-19 08:57:20.409 019 15853.51 501.73 52591.37 88888.00 2024-01-19 08:57:20.909 019 15853.52 501.73 52591.38 88888.00 2024-01-19 08:57:21.409 019 15853.52 501.74 52591.38 88888.00 2024-01-19 08:57:21.909 019 15853.51 501.76 52591.36 88888.00 2024-01-19 08:57:22.409 019 15853.49 501.72 52591.34 88888.00 2024-01-19 08:57:22.909 019 15853.51 501.68 52591.39 88888.00 2024-01-19 08:57:23.409 019 15853.46 501.71 52591.35 88888.00 2024-01-19 08:57:23.909 019 15853.51 501.73 52591.37 88888.00 2024-01-19 08:57:24.409 019 15853.53 501.76 52591.40 88888.00 2024-01-19 08:57:24.909 019 15853.53 501.81 52591.43 88888.00 2024-01-19 08:57:25.409 019 15853.54 501.85 52591.46 88888.00 2024-01-19 08:57:25.909 019 15853.57 501.85 52591.52 88888.00 2024-01-19 08:57:26.409 019 15853.58 501.84 52591.54 88888.00 2024-01-19 08:57:26.909 019 15853.58 501.81 52591.52 88888.00 2024-01-19 08:57:27.409 019 15853.53 501.79 52591.51 88888.00 2024-01-19 08:57:27.909 019 15853.52 501.78 52591.45 88888.00 2024-01-19 08:57:28.409 019 15853.58 501.78 52591.45 88888.00 2024-01-19 08:57:28.909 019 15853.62 501.78 52591.48 88888.00 2024-01-19 08:57:29.409 019 15853.57 501.78 52591.50 88888.00 2024-01-19 08:57:29.909 019 15853.59 501.78 52591.50 88888.00 2024-01-19 08:57:30.409 019 15853.55 501.79 52591.51 88888.00 2024-01-19 08:57:30.909 019 15853.53 501.74 52591.52 88888.00 2024-01-19 08:57:31.409 019 15853.53 501.75 52591.51 88888.00 2024-01-19 08:57:31.909 019 15853.58 501.76 52591.55 88888.00 2024-01-19 08:57:32.409 019 15853.58 501.72 52591.58 88888.00 2024-01-19 08:57:32.909 019 15853.53 501.76 52591.52 88888.00 2024-01-19 08:57:33.409 019 15853.58 501.78 52591.58 88888.00 2024-01-19 08:57:33.909 019 15853.61 501.76 52591.57 88888.00 2024-01-19 08:57:34.409 019 15853.62 501.78 52591.52 88888.00 2024-01-19 08:57:34.909 019 15853.57 501.83 52591.52 88888.00 2024-01-19 08:57:35.409 019 15853.49 501.83 52591.57 88888.00 2024-01-19 08:57:35.909 019 15853.50 501.83 52591.60 88888.00 2024-01-19 08:57:36.409 019 15853.50 501.81 52591.59 88888.00 2024-01-19 08:57:36.909 019 15853.55 501.80 52591.64 88888.00 2024-01-19 08:57:37.409 019 15853.54 501.85 52591.65 88888.00 2024-01-19 08:57:37.909 019 15853.54 501.87 52591.65 88888.00 2024-01-19 08:57:38.409 019 15853.53 501.84 52591.69 88888.00 2024-01-19 08:57:38.909 019 15853.53 501.79 52591.64 88888.00 2024-01-19 08:57:39.409 019 15853.53 501.80 52591.62 88888.00 2024-01-19 08:57:39.909 019 15853.57 501.81 52591.61 88888.00 2024-01-19 08:57:40.409 019 15853.62 501.83 52591.65 88888.00 2024-01-19 08:57:40.909 019 15853.59 501.85 52591.60 88888.00 2024-01-19 08:57:41.409 019 15853.54 501.82 52591.53 88888.00 2024-01-19 08:57:41.909 019 15853.59 501.82 52591.54 88888.00 2024-01-19 08:57:42.409 019 15853.60 501.84 52591.58 88888.00 2024-01-19 08:57:42.909 019 15853.61 501.87 52591.56 88888.00 2024-01-19 08:57:43.409 019 15853.60 501.80 52591.60 88888.00 2024-01-19 08:57:43.909 019 15853.60 501.78 52591.61 88888.00 2024-01-19 08:57:44.909 019 15853.59 501.78 52591.56 88888.00 2024-01-19 08:57:45.409 019 15853.60 501.79 52591.62 88888.00 2024-01-19 08:57:45.909 019 15853.55 501.80 52591.66 88888.00 2024-01-19 08:57:46.409 019 15853.55 501.79 52591.69 88888.00 2024-01-19 08:57:46.909 019 15853.58 501.78 52591.65 88888.00 2024-01-19 08:57:47.409 019 15853.55 501.81 52591.66 88888.00 2024-01-19 08:57:47.909 019 15853.59 501.83 52591.69 88888.00 2024-01-19 08:57:48.409 019 15853.59 501.85 52591.69 88888.00 2024-01-19 08:57:48.909 019 15853.57 501.87 52591.70 88888.00 2024-01-19 08:57:49.409 019 15853.52 501.85 52591.74 88888.00 2024-01-19 08:57:49.909 019 15853.55 501.83 52591.73 88888.00 2024-01-19 08:57:50.409 019 15853.59 501.87 52591.71 88888.00 2024-01-19 08:57:50.909 019 15853.58 501.88 52591.66 88888.00 2024-01-19 08:57:51.409 019 15853.55 501.87 52591.64 88888.00 2024-01-19 08:57:51.909 019 15853.52 501.85 52591.63 88888.00 2024-01-19 08:57:52.409 019 15853.51 501.85 52591.63 88888.00 2024-01-19 08:57:52.909 019 15853.54 501.85 52591.62 88888.00 2024-01-19 08:57:53.409 019 15853.59 501.85 52591.60 88888.00 2024-01-19 08:57:53.909 019 15853.57 501.87 52591.64 88888.00 2024-01-19 08:57:54.409 019 15853.55 501.87 52591.73 88888.00 2024-01-19 08:57:54.909 019 15853.53 501.87 52591.72 88888.00 2024-01-19 08:57:55.409 019 15853.53 501.84 52591.73 88888.00 2024-01-19 08:57:55.909 019 15853.53 501.80 52591.72 88888.00 2024-01-19 08:57:56.409 019 15853.60 501.79 52591.75 88888.00 2024-01-19 08:57:56.909 019 15853.59 501.80 52591.79 88888.00 2024-01-19 08:57:57.409 019 15853.58 501.81 52591.80 88888.00 2024-01-19 08:57:57.909 019 15853.60 501.83 52591.78 88888.00 2024-01-19 08:57:58.409 019 15853.53 501.83 52591.75 88888.00 2024-01-19 08:57:58.909 019 15853.54 501.82 52591.72 88888.00 2024-01-19 08:57:59.409 019 15853.61 501.85 52591.73 88888.00 2024-01-19 08:57:59.909 019 15853.64 501.89 52591.77 88888.00 2024-01-19 08:58:00.409 019 15853.58 501.90 52591.75 88888.00 2024-01-19 08:58:00.909 019 15853.59 501.90 52591.74 88888.00 2024-01-19 08:58:01.409 019 15853.58 501.91 52591.76 88888.00 2024-01-19 08:58:01.909 019 15853.61 501.92 52591.78 88888.00 2024-01-19 08:58:02.409 019 15853.59 501.93 52591.79 88888.00 2024-01-19 08:58:02.909 019 15853.58 501.93 52591.83 88888.00 2024-01-19 08:58:03.409 019 15853.59 501.90 52591.84 88888.00 2024-01-19 08:58:03.909 019 15853.54 501.89 52591.88 88888.00 2024-01-19 08:58:04.409 019 15853.60 501.91 52591.92 88888.00 2024-01-19 08:58:04.909 019 15853.61 501.92 52591.93 88888.00 2024-01-19 08:58:05.409 019 15853.62 501.92 52591.89 88888.00 2024-01-19 08:58:05.909 019 15853.62 501.92 52591.90 88888.00 2024-01-19 08:58:06.409 019 15853.63 501.91 52591.88 88888.00 2024-01-19 08:58:06.909 019 15853.59 501.89 52591.81 88888.00 2024-01-19 08:58:07.409 019 15853.58 501.89 52591.84 88888.00 2024-01-19 08:58:07.909 019 15853.60 501.91 52591.81 88888.00 2024-01-19 08:58:08.409 019 15853.59 501.90 52591.81 88888.00 2024-01-19 08:58:08.909 019 15853.59 501.90 52591.84 88888.00 2024-01-19 08:58:09.409 019 15853.59 501.91 52591.78 88888.00 2024-01-19 08:58:09.909 019 15853.61 501.90 52591.77 88888.00 2024-01-19 08:58:10.409 019 15853.66 501.92 52591.85 88888.00 2024-01-19 08:58:10.909 019 15853.68 501.92 52591.85 88888.00 2024-01-19 08:58:11.409 019 15853.67 501.97 52591.85 88888.00 2024-01-19 08:58:11.909 019 15853.66 501.93 52591.82 88888.00 2024-01-19 08:58:12.409 019 15853.62 501.91 52591.80 88888.00 2024-01-19 08:58:12.909 019 15853.57 501.89 52591.83 88888.00 2024-01-19 08:58:13.409 019 15853.58 501.95 52591.82 88888.00 2024-01-19 08:58:13.909 019 15853.59 501.95 52591.85 88888.00 2024-01-19 08:58:14.409 019 15853.55 501.91 52591.90 88888.00 2024-01-19 08:58:14.910 019 15853.57 501.89 52591.92 88888.00 2024-01-19 08:58:15.410 019 15853.63 501.88 52591.96 88888.00 2024-01-19 08:58:15.910 019 15853.63 501.89 52591.94 88888.00 2024-01-19 08:58:16.410 019 15853.63 501.87 52591.90 88888.00 2024-01-19 08:58:16.910 019 15853.62 501.87 52591.84 88888.00 2024-01-19 08:58:17.410 019 15853.64 501.87 52591.78 88888.00 2024-01-19 08:58:18.410 019 15853.60 501.84 52591.82 88888.00 2024-01-19 08:58:18.910 019 15853.63 501.82 52591.82 88888.00 2024-01-19 08:58:19.410 019 15853.69 501.78 52591.79 88888.00 2024-01-19 08:58:19.910 019 15853.64 501.75 52591.77 88888.00 2024-01-19 08:58:20.410 019 15853.63 501.78 52591.80 88888.00 2024-01-19 08:58:20.910 019 15853.63 501.80 52591.80 88888.00 2024-01-19 08:58:21.410 019 15853.63 501.81 52591.77 88888.00 2024-01-19 08:58:21.910 019 15853.62 501.81 52591.80 88888.00 2024-01-19 08:58:22.410 019 15853.61 501.82 52591.79 88888.00 2024-01-19 08:58:22.910 019 15853.63 501.82 52591.77 88888.00 2024-01-19 08:58:23.410 019 15853.66 501.83 52591.82 88888.00 2024-01-19 08:58:23.910 019 15853.66 501.87 52591.83 88888.00 2024-01-19 08:58:24.410 019 15853.63 501.88 52591.85 88888.00 2024-01-19 08:58:24.910 019 15853.59 501.91 52591.80 88888.00 2024-01-19 08:58:25.410 019 15853.64 501.92 52591.77 88888.00 2024-01-19 08:58:25.910 019 15853.70 501.90 52591.79 88888.00 2024-01-19 08:58:26.410 019 15853.69 501.90 52591.82 88888.00 2024-01-19 08:58:26.910 019 15853.68 501.90 52591.82 88888.00 2024-01-19 08:58:27.410 019 15853.67 501.91 52591.79 88888.00 2024-01-19 08:58:27.910 019 15853.62 501.88 52591.79 88888.00 2024-01-19 08:58:28.410 019 15853.64 501.87 52591.81 88888.00 2024-01-19 08:58:28.910 019 15853.67 501.87 52591.84 88888.00 2024-01-19 08:58:29.410 019 15853.67 501.88 52591.82 88888.00 2024-01-19 08:58:29.910 019 15853.66 501.87 52591.86 88888.00 2024-01-19 08:58:30.410 019 15853.70 501.84 52591.82 88888.00 2024-01-19 08:58:30.910 019 15853.69 501.87 52591.84 88888.00 2024-01-19 08:58:31.410 019 15853.69 501.88 52591.85 88888.00 2024-01-19 08:58:31.910 019 15853.71 501.89 52591.89 88888.00 2024-01-19 08:58:32.410 019 15853.72 501.92 52591.89 88888.00 2024-01-19 08:58:32.910 019 15853.70 501.91 52591.84 88888.00 2024-01-19 08:58:33.410 019 15853.73 501.90 52591.89 88888.00 2024-01-19 08:58:33.910 019 15853.72 501.90 52591.91 88888.00 2024-01-19 08:58:34.410 019 15853.72 501.89 52591.89 88888.00 2024-01-19 08:58:34.910 019 15853.68 501.87 52591.90 88888.00 2024-01-19 08:58:35.410 019 15853.70 501.88 52591.86 88888.00 2024-01-19 08:58:35.910 019 15853.69 501.89 52591.89 88888.00 2024-01-19 08:58:36.410 019 15853.69 501.84 52591.92 88888.00 2024-01-19 08:58:36.910 019 15853.71 501.84 52591.88 88888.00 2024-01-19 08:58:37.410 019 15853.69 501.84 52591.90 88888.00 2024-01-19 08:58:37.910 019 15853.72 501.87 52591.90 88888.00 2024-01-19 08:58:38.410 019 15853.73 501.87 52591.91 88888.00 2024-01-19 08:58:38.910 019 15853.72 501.85 52591.91 88888.00 2024-01-19 08:58:39.410 019 15853.70 501.84 52591.88 88888.00 2024-01-19 08:58:39.910 019 15853.75 501.85 52591.85 88888.00 2024-01-19 08:58:40.410 019 15853.73 501.85 52591.83 88888.00 2024-01-19 08:58:40.910 019 15853.73 501.76 52591.83 88888.00 2024-01-19 08:58:41.410 019 15853.76 501.78 52591.78 88888.00 2024-01-19 08:58:41.910 019 15853.79 501.79 52591.88 88888.00 2024-01-19 08:58:42.410 019 15853.78 501.78 52591.92 88888.00 2024-01-19 08:58:42.910 019 15853.80 501.75 52591.96 88888.00 2024-01-19 08:58:43.410 019 15853.78 501.74 52591.98 88888.00 2024-01-19 08:58:43.910 019 15853.73 501.76 52591.92 88888.00 2024-01-19 08:58:44.410 019 15853.76 501.79 52591.94 88888.00 2024-01-19 08:58:44.910 019 15853.86 501.76 52591.92 88888.00 2024-01-19 08:58:45.410 019 15853.79 501.73 52591.93 88888.00 2024-01-19 08:58:45.910 019 15853.73 501.74 52591.86 88888.00 2024-01-19 08:58:46.410 019 15853.78 501.78 52591.80 88888.00 2024-01-19 08:58:46.910 019 15853.79 501.79 52591.79 88888.00 2024-01-19 08:58:47.410 019 15853.76 501.78 52591.78 88888.00 2024-01-19 08:58:47.910 019 15853.77 501.74 52591.76 88888.00 2024-01-19 08:58:48.410 019 15853.79 501.72 52591.77 88888.00 2024-01-19 08:58:48.910 019 15853.80 501.72 52591.76 88888.00 2024-01-19 08:58:49.410 019 15853.80 501.75 52591.75 88888.00 2024-01-19 08:58:49.910 019 15853.82 501.74 52591.75 88888.00 2024-01-19 08:58:50.410 019 15853.80 501.74 52591.75 88888.00 2024-01-19 08:58:50.910 019 15853.79 501.75 52591.85 88888.00 2024-01-19 08:58:51.410 019 15853.80 501.74 52591.88 88888.00 2024-01-19 08:58:51.910 019 15853.76 501.75 52591.84 88888.00 2024-01-19 08:58:52.410 019 15853.79 501.74 52591.84 88888.00 2024-01-19 08:58:52.910 019 15853.77 501.75 52591.85 88888.00 2024-01-19 08:58:53.410 019 15853.75 501.71 52591.84 88888.00 2024-01-19 08:58:53.910 019 15853.81 501.71 52591.82 88888.00 2024-01-19 08:58:54.410 019 15853.73 501.74 52591.82 88888.00 2024-01-19 08:58:54.910 019 15853.72 501.68 52591.82 88888.00 2024-01-19 08:58:55.410 019 15853.77 501.66 52591.81 88888.00 2024-01-19 08:58:55.910 019 15853.77 501.63 52591.76 88888.00 2024-01-19 08:58:56.410 019 15853.73 501.59 52591.74 88888.00 2024-01-19 08:58:56.910 019 15853.76 501.64 52591.77 88888.00 2024-01-19 08:58:57.410 019 15853.75 501.64 52591.76 88888.00 2024-01-19 08:58:57.910 019 15853.69 501.61 52591.81 88888.00 2024-01-19 08:58:58.410 019 15853.70 501.62 52591.85 88888.00 2024-01-19 08:58:58.910 019 15853.71 501.61 52591.86 88888.00 2024-01-19 08:58:59.410 019 15853.69 501.58 52591.81 88888.00 2024-01-19 08:58:59.910 019 15853.69 501.56 52591.70 88888.00 2024-01-19 08:59:00.410 019 15853.69 501.57 52591.71 88888.00 2024-01-19 08:59:00.910 019 15853.70 501.56 52591.72 88888.00 2024-01-19 08:59:01.410 019 15853.76 501.55 52591.77 88888.00 2024-01-19 08:59:01.910 019 15853.79 501.54 52591.77 88888.00 2024-01-19 08:59:02.410 019 15853.79 501.57 52591.64 88888.00 2024-01-19 08:59:02.910 019 15853.73 501.53 52591.61 88888.00 2024-01-19 08:59:03.410 019 15853.75 501.52 52591.61 88888.00 2024-01-19 08:59:03.910 019 15853.76 501.50 52591.62 88888.00 2024-01-19 08:59:04.410 019 15853.77 501.50 52591.71 88888.00 2024-01-19 08:59:04.910 019 15853.77 501.48 52591.74 88888.00 2024-01-19 08:59:05.410 019 15853.73 501.50 52591.74 88888.00 2024-01-19 08:59:05.910 019 15853.73 501.49 52591.74 88888.00 2024-01-19 08:59:06.410 019 15853.79 501.52 52591.76 88888.00 2024-01-19 08:59:06.910 019 15853.78 501.50 52591.75 88888.00 2024-01-19 08:59:07.410 019 15853.78 501.47 52591.73 88888.00 2024-01-19 08:59:07.910 019 15853.73 501.45 52591.72 88888.00 2024-01-19 08:59:08.410 019 15853.69 501.47 52591.71 88888.00 2024-01-19 08:59:08.910 019 15853.69 501.47 52591.70 88888.00 2024-01-19 08:59:09.410 019 15853.71 501.46 52591.70 88888.00 2024-01-19 08:59:09.910 019 15853.71 501.44 52591.69 88888.00 2024-01-19 08:59:10.410 019 15853.69 501.42 52591.70 88888.00 2024-01-19 08:59:10.910 019 15853.67 501.39 52591.74 88888.00 2024-01-19 08:59:11.410 019 15853.66 501.38 52591.72 88888.00 2024-01-19 08:59:11.910 019 15853.64 501.41 52591.66 88888.00 2024-01-19 08:59:12.410 019 15853.64 501.44 52591.66 88888.00 2024-01-19 08:59:12.910 019 15853.72 501.41 52591.70 88888.00 2024-01-19 08:59:13.410 019 15853.75 501.44 52591.70 88888.00 2024-01-19 08:59:13.910 019 15853.72 501.44 52591.68 88888.00 2024-01-19 08:59:14.410 019 15853.70 501.44 52591.63 88888.00 2024-01-19 08:59:14.910 019 15853.70 501.47 52591.63 88888.00 2024-01-19 08:59:15.410 019 15853.70 501.47 52591.65 88888.00 2024-01-19 08:59:15.910 019 15853.75 501.44 52591.69 88888.00 2024-01-19 08:59:16.410 019 15853.72 501.42 52591.66 88888.00 2024-01-19 08:59:16.910 019 15853.72 501.44 52591.61 88888.00 2024-01-19 08:59:17.410 019 15853.72 501.41 52591.60 88888.00 2024-01-19 08:59:17.910 019 15853.72 501.40 52591.65 88888.00 2024-01-19 08:59:18.410 019 15853.73 501.41 52591.62 88888.00 2024-01-19 08:59:18.910 019 15853.77 501.42 52591.63 88888.00 2024-01-19 08:59:19.410 019 15853.72 501.41 52591.63 88888.00 2024-01-19 08:59:19.910 019 15853.67 501.42 52591.65 88888.00 2024-01-19 08:59:20.410 019 15853.66 501.46 52591.59 88888.00 2024-01-19 08:59:20.910 019 15853.69 501.46 52591.56 88888.00 2024-01-19 08:59:21.410 019 15853.71 501.44 52591.51 88888.00 2024-01-19 08:59:21.910 019 15853.69 501.40 52591.51 88888.00 2024-01-19 08:59:22.410 019 15853.68 501.35 52591.60 88888.00 2024-01-19 08:59:22.910 019 15853.70 501.37 52591.60 88888.00 2024-01-19 08:59:23.410 019 15853.64 501.38 52591.60 88888.00 2024-01-19 08:59:23.910 019 15853.69 501.36 52591.64 88888.00 2024-01-19 08:59:24.410 019 15853.70 501.38 52591.69 88888.00 2024-01-19 08:59:24.910 019 15853.70 501.39 52591.69 88888.00 2024-01-19 08:59:25.410 019 15853.69 501.37 52591.65 88888.00 2024-01-19 08:59:25.910 019 15853.63 501.36 52591.63 88888.00 2024-01-19 08:59:26.410 019 15853.63 501.37 52591.56 88888.00 2024-01-19 08:59:26.910 019 15853.66 501.39 52591.51 88888.00 2024-01-19 08:59:27.410 019 15853.67 501.42 52591.49 88888.00 2024-01-19 08:59:27.910 019 15853.63 501.44 52591.46 88888.00 2024-01-19 08:59:28.410 019 15853.62 501.39 52591.53 88888.00 2024-01-19 08:59:28.910 019 15853.58 501.38 52591.51 88888.00 2024-01-19 08:59:29.410 019 15853.57 501.35 52591.46 88888.00 2024-01-19 08:59:29.910 019 15853.58 501.32 52591.44 88888.00 2024-01-19 08:59:30.410 019 15853.60 501.32 52591.52 88888.00 2024-01-19 08:59:30.910 019 15853.54 501.32 52591.53 88888.00 2024-01-19 08:59:31.410 019 15853.57 501.35 52591.57 88888.00 2024-01-19 08:59:31.910 019 15853.54 501.37 52591.57 88888.00 2024-01-19 08:59:32.410 019 15853.54 501.38 52591.58 88888.00 2024-01-19 08:59:32.910 019 15853.54 501.32 52591.59 88888.00 2024-01-19 08:59:33.410 019 15853.58 501.35 52591.59 88888.00 2024-01-19 08:59:33.910 019 15853.59 501.36 52591.60 88888.00 2024-01-19 08:59:34.410 019 15853.52 501.32 52591.57 88888.00 2024-01-19 08:59:34.910 019 15853.53 501.31 52591.60 88888.00 2024-01-19 08:59:35.410 019 15853.51 501.29 52591.65 88888.00 2024-01-19 08:59:35.910 019 15853.46 501.29 52591.64 88888.00 2024-01-19 08:59:36.410 019 15853.50 501.30 52591.65 88888.00 2024-01-19 08:59:36.910 019 15853.52 501.30 52591.66 88888.00 2024-01-19 08:59:37.410 019 15853.48 501.31 52591.61 88888.00 2024-01-19 08:59:37.910 019 15853.48 501.33 52591.59 88888.00 2024-01-19 08:59:38.410 019 15853.50 501.29 52591.63 88888.00 2024-01-19 08:59:38.910 019 15853.45 501.28 52591.62 88888.00 2024-01-19 08:59:40.410 019 15853.50 501.29 52591.50 88888.00 2024-01-19 08:59:40.910 019 15853.46 501.30 52591.48 88888.00 2024-01-19 08:59:41.410 019 15853.42 501.31 52591.48 88888.00 2024-01-19 08:59:41.910 019 15853.44 501.27 52591.50 88888.00 2024-01-19 08:59:42.410 019 15853.42 501.27 52591.51 88888.00 2024-01-19 08:59:42.910 019 15853.39 501.33 52591.48 88888.00 2024-01-19 08:59:43.410 019 15853.37 501.27 52591.54 88888.00 2024-01-19 08:59:43.910 019 15853.36 501.24 52591.54 88888.00 2024-01-19 08:59:44.410 019 15853.41 501.29 52591.49 88888.00 2024-01-19 08:59:44.910 019 15853.43 501.29 52591.45 88888.00 2024-01-19 08:59:45.410 019 15853.40 501.26 52591.48 88888.00 2024-01-19 08:59:45.910 019 15853.36 501.27 52591.51 88888.00 2024-01-19 08:59:46.410 019 15853.36 501.26 52591.58 88888.00 2024-01-19 08:59:46.910 019 15853.33 501.28 52591.58 88888.00 2024-01-19 08:59:47.410 019 15853.37 501.32 52591.61 88888.00 2024-01-19 08:59:47.910 019 15853.36 501.32 52591.66 88888.00 2024-01-19 08:59:48.410 019 15853.37 501.32 52591.71 88888.00 2024-01-19 08:59:48.910 019 15853.34 501.29 52591.66 88888.00 2024-01-19 08:59:49.910 019 15853.35 501.28 52591.61 88888.00 2024-01-19 08:59:50.410 019 15853.33 501.28 52591.62 88888.00 2024-01-19 08:59:50.910 019 15853.31 501.27 52591.63 88888.00 2024-01-19 08:59:51.410 019 15853.36 501.27 52591.70 88888.00 2024-01-19 08:59:51.910 019 15853.39 501.26 52591.69 88888.00 2024-01-19 08:59:52.410 019 15853.41 501.29 52591.68 88888.00 2024-01-19 08:59:52.910 019 15853.42 501.32 52591.69 88888.00 2024-01-19 08:59:53.410 019 15853.39 501.32 52591.70 88888.00 2024-01-19 08:59:53.910 019 15853.41 501.30 52591.74 88888.00 2024-01-19 08:59:54.410 019 15853.42 501.28 52591.73 88888.00 2024-01-19 08:59:54.910 019 15853.42 501.31 52591.66 88888.00 2024-01-19 08:59:55.410 019 15853.45 501.33 52591.61 88888.00 2024-01-19 08:59:55.910 019 15853.41 501.32 52591.63 88888.00 2024-01-19 08:59:56.410 019 15853.40 501.38 52591.61 88888.00 2024-01-19 08:59:56.910 019 15853.46 501.38 52591.64 88888.00 2024-01-19 08:59:57.410 019 15853.49 501.33 52591.65 88888.00 2024-01-19 08:59:57.910 019 15853.48 501.36 52591.65 88888.00 2024-01-19 08:59:58.410 019 15853.46 501.38 52591.57 88888.00 2024-01-19 08:59:58.910 019 15853.46 501.37 52591.57 88888.00 2024-01-19 08:59:59.410 019 15853.48 501.41 52591.56 88888.00 2024-01-19 08:59:59.910 019 15853.45 501.42 52591.52 88888.00 2024-01-19 09:00:00.410 019 15853.43 501.42 52591.53 88888.00 2024-01-19 09:00:00.910 019 15853.49 501.41 52591.53 88888.00 2024-01-19 09:00:01.410 019 15853.49 501.41 52591.59 88888.00 2024-01-19 09:00:01.910 019 15853.49 501.40 52591.57 88888.00 2024-01-19 09:00:02.410 019 15853.45 501.41 52591.59 88888.00 2024-01-19 09:00:02.910 019 15853.46 501.39 52591.55 88888.00 2024-01-19 09:00:03.410 019 15853.49 501.39 52591.57 88888.00 2024-01-19 09:00:03.910 019 15853.49 501.41 52591.60 88888.00 2024-01-19 09:00:04.410 019 15853.49 501.45 52591.60 88888.00 2024-01-19 09:00:04.910 019 15853.48 501.44 52591.58 88888.00 2024-01-19 09:00:05.410 019 15853.44 501.42 52591.54 88888.00 2024-01-19 09:00:05.910 019 15853.43 501.41 52591.56 88888.00 2024-01-19 09:00:06.410 019 15853.43 501.39 52591.60 88888.00 2024-01-19 09:00:06.910 019 15853.45 501.40 52591.61 88888.00 2024-01-19 09:00:07.410 019 15853.45 501.38 52591.57 88888.00 2024-01-19 09:00:07.910 019 15853.43 501.41 52591.58 88888.00 2024-01-19 09:00:08.410 019 15853.45 501.44 52591.57 88888.00 2024-01-19 09:00:08.910 019 15853.44 501.41 52591.54 88888.00 2024-01-19 09:00:09.410 019 15853.45 501.40 52591.49 88888.00 2024-01-19 09:00:09.910 019 15853.45 501.38 52591.46 88888.00 2024-01-19 09:00:10.410 019 15853.44 501.39 52591.40 88888.00 2024-01-19 09:00:10.910 019 15853.43 501.39 52591.45 88888.00 2024-01-19 09:00:11.410 019 15853.46 501.45 52591.45 88888.00 2024-01-19 09:00:11.910 019 15853.49 501.50 52591.41 88888.00 2024-01-19 09:00:12.410 019 15853.46 501.50 52591.44 88888.00 2024-01-19 09:00:12.910 019 15853.44 501.48 52591.44 88888.00 2024-01-19 09:00:13.410 019 15853.46 501.49 52591.43 88888.00 2024-01-19 09:00:13.910 019 15853.48 501.46 52591.43 88888.00 2024-01-19 09:00:14.410 019 15853.46 501.45 52591.40 88888.00 2024-01-19 09:00:14.910 019 15853.45 501.46 52591.37 88888.00 2024-01-19 09:00:15.410 019 15853.45 501.44 52591.32 88888.00 2024-01-19 09:00:15.910 019 15853.44 501.41 52591.34 88888.00 2024-01-19 09:00:16.410 019 15853.45 501.39 52591.35 88888.00 2024-01-19 09:00:16.910 019 15853.42 501.40 52591.35 88888.00 2024-01-19 09:00:17.910 019 15853.40 501.40 52591.41 88888.00 2024-01-19 09:00:18.410 019 15853.37 501.41 52591.42 88888.00 2024-01-19 09:00:18.910 019 15853.44 501.37 52591.42 88888.00 2024-01-19 09:00:19.410 019 15853.49 501.38 52591.41 88888.00 2024-01-19 09:00:19.910 019 15853.45 501.39 52591.42 88888.00 2024-01-19 09:00:20.410 019 15853.49 501.37 52591.39 88888.00 2024-01-19 09:00:20.910 019 15853.51 501.38 52591.37 88888.00 2024-01-19 09:00:21.410 019 15853.48 501.39 52591.41 88888.00 2024-01-19 09:00:21.910 019 15853.48 501.38 52591.45 88888.00 2024-01-19 09:00:22.410 019 15853.49 501.38 52591.48 88888.00 2024-01-19 09:00:22.910 019 15853.49 501.37 52591.52 88888.00 2024-01-19 09:00:23.410 019 15853.50 501.38 52591.48 88888.00 2024-01-19 09:00:23.910 019 15853.46 501.36 52591.43 88888.00 2024-01-19 09:00:24.410 019 15853.43 501.33 52591.46 88888.00 2024-01-19 09:00:24.910 019 15853.49 501.32 52591.46 88888.00 2024-01-19 09:00:25.410 019 15853.53 501.35 52591.48 88888.00 2024-01-19 09:00:25.910 019 15853.52 501.36 52591.49 88888.00 2024-01-19 09:00:26.410 019 15853.54 501.39 52591.48 88888.00 2024-01-19 09:00:26.910 019 15853.59 501.38 52591.43 88888.00 2024-01-19 09:00:27.910 019 15853.51 501.39 52591.35 88888.00 2024-01-19 09:00:28.410 019 15853.50 501.38 52591.34 88888.00 2024-01-19 09:00:28.910 019 15853.52 501.41 52591.35 88888.00 2024-01-19 09:00:29.410 019 15853.52 501.40 52591.39 88888.00 2024-01-19 09:00:29.910 019 15853.54 501.39 52591.35 88888.00 2024-01-19 09:00:30.410 019 15853.49 501.35 52591.39 88888.00 2024-01-19 09:00:30.910 019 15853.55 501.36 52591.40 88888.00 2024-01-19 09:00:31.410 019 15853.50 501.39 52591.42 88888.00 2024-01-19 09:00:31.910 019 15853.51 501.37 52591.40 88888.00 2024-01-19 09:00:32.410 019 15853.53 501.33 52591.42 88888.00 2024-01-19 09:00:32.910 019 15853.51 501.35 52591.41 88888.00 2024-01-19 09:00:33.410 019 15853.48 501.35 52591.36 88888.00 2024-01-19 09:00:33.910 019 15853.45 501.33 52591.37 88888.00 2024-01-19 09:00:34.410 019 15853.48 501.35 52591.32 88888.00 2024-01-19 09:00:34.910 019 15853.51 501.35 52591.36 88888.00 2024-01-19 09:00:35.410 019 15853.46 501.30 52591.36 88888.00 2024-01-19 09:00:35.910 019 15853.45 501.31 52591.35 88888.00 2024-01-19 09:00:36.410 019 15853.49 501.31 52591.33 88888.00 2024-01-19 09:00:36.910 019 15853.50 501.29 52591.37 88888.00 2024-01-19 09:00:37.410 019 15853.51 501.29 52591.38 88888.00 2024-01-19 09:00:37.910 019 15853.54 501.30 52591.34 88888.00 2024-01-19 09:00:38.410 019 15853.57 501.27 52591.29 88888.00 2024-01-19 09:00:38.910 019 15853.49 501.28 52591.31 88888.00 2024-01-19 09:00:39.410 019 15853.49 501.33 52591.30 88888.00 2024-01-19 09:00:39.910 019 15853.53 501.33 52591.23 88888.00 2024-01-19 09:00:40.410 019 15853.52 501.29 52591.29 88888.00 2024-01-19 09:00:40.910 019 15853.51 501.28 52591.32 88888.00 2024-01-19 09:00:41.410 019 15853.54 501.30 52591.26 88888.00 2024-01-19 09:00:41.910 019 15853.51 501.26 52591.26 88888.00 2024-01-19 09:00:42.410 019 15853.49 501.27 52591.33 88888.00 2024-01-19 09:00:42.910 019 15853.50 501.27 52591.41 88888.00 2024-01-19 09:00:43.410 019 15853.54 501.23 52591.40 88888.00 2024-01-19 09:00:43.910 019 15853.52 501.19 52591.39 88888.00 2024-01-19 09:00:44.410 019 15853.51 501.16 52591.41 88888.00 2024-01-19 09:00:44.910 019 15853.55 501.15 52591.42 88888.00 2024-01-19 09:00:45.410 019 15853.54 501.20 52591.37 88888.00 2024-01-19 09:00:45.910 019 15853.51 501.15 52591.36 88888.00 2024-01-19 09:00:46.410 019 15853.52 501.21 52591.35 88888.00 2024-01-19 09:00:46.910 019 15853.52 501.22 52591.36 88888.00 2024-01-19 09:00:47.410 019 15853.50 501.19 52591.39 88888.00 2024-01-19 09:00:47.910 019 15853.54 501.14 52591.46 88888.00 2024-01-19 09:00:48.410 019 15853.59 501.11 52591.40 88888.00 2024-01-19 09:00:48.910 019 15853.60 501.11 52591.38 88888.00 2024-01-19 09:00:49.410 019 15853.59 501.13 52591.45 88888.00 2024-01-19 09:00:49.910 019 15853.59 501.11 52591.43 88888.00 2024-01-19 09:00:50.410 019 15853.58 501.12 52591.36 88888.00 2024-01-19 09:00:50.910 019 15853.58 501.13 52591.34 88888.00 2024-01-19 09:00:51.410 019 15853.59 501.14 52591.32 88888.00 2024-01-19 09:00:51.910 019 15853.62 501.12 52591.28 88888.00 2024-01-19 09:00:52.410 019 15853.63 501.14 52591.23 88888.00 2024-01-19 09:00:52.910 019 15853.63 501.16 52591.29 88888.00 2024-01-19 09:00:53.410 019 15853.61 501.14 52591.36 88888.00 2024-01-19 09:00:53.910 019 15853.66 501.14 52591.40 88888.00 2024-01-19 09:00:54.410 019 15853.62 501.15 52591.38 88888.00 2024-01-19 09:00:54.910 019 15853.67 501.15 52591.38 88888.00 2024-01-19 09:00:55.410 019 15853.71 501.14 52591.42 88888.00 2024-01-19 09:00:55.910 019 15853.67 501.13 52591.43 88888.00 2024-01-19 09:00:56.410 019 15853.63 501.15 52591.43 88888.00 2024-01-19 09:00:56.910 019 15853.64 501.14 52591.39 88888.00 2024-01-19 09:00:57.410 019 15853.67 501.15 52591.41 88888.00 2024-01-19 09:00:57.910 019 15853.64 501.14 52591.46 88888.00 2024-01-19 09:00:58.410 019 15853.64 501.12 52591.49 88888.00 2024-01-19 09:00:58.910 019 15853.58 501.14 52591.44 88888.00 2024-01-19 09:00:59.410 019 15853.62 501.13 52591.45 88888.00 2024-01-19 09:00:59.910 019 15853.66 501.12 52591.50 88888.00 2024-01-19 09:01:00.410 019 15853.62 501.12 52591.43 88888.00 2024-01-19 09:01:00.910 019 15853.59 501.06 52591.43 88888.00 2024-01-19 09:01:01.410 019 15853.61 501.04 52591.44 88888.00 2024-01-19 09:01:01.910 019 15853.67 501.03 52591.51 88888.00 2024-01-19 09:01:02.410 019 15853.66 501.04 52591.54 88888.00 2024-01-19 09:01:02.910 019 15853.62 501.05 52591.53 88888.00 2024-01-19 09:01:03.410 019 15853.63 501.07 52591.49 88888.00 2024-01-19 09:01:03.910 019 15853.63 501.02 52591.45 88888.00 2024-01-19 09:01:04.410 019 15853.62 501.02 52591.45 88888.00 2024-01-19 09:01:04.910 019 15853.63 501.01 52591.44 88888.00 2024-01-19 09:01:05.410 019 15853.63 500.95 52591.45 88888.00 2024-01-19 09:01:05.910 019 15853.63 500.96 52591.45 88888.00 2024-01-19 09:01:06.410 019 15853.60 500.97 52591.50 88888.00 2024-01-19 09:01:06.910 019 15853.57 500.96 52591.49 88888.00 2024-01-19 09:01:07.410 019 15853.62 500.95 52591.46 88888.00 2024-01-19 09:01:07.910 019 15853.60 500.94 52591.50 88888.00 2024-01-19 09:01:08.410 019 15853.62 500.94 52591.50 88888.00 2024-01-19 09:01:08.910 019 15853.66 500.96 52591.46 88888.00 2024-01-19 09:01:09.410 019 15853.67 500.92 52591.46 88888.00 2024-01-19 09:01:09.910 019 15853.64 500.90 52591.43 88888.00 2024-01-19 09:01:10.410 019 15853.64 500.92 52591.38 88888.00 2024-01-19 09:01:10.910 019 15853.64 500.89 52591.33 88888.00 2024-01-19 09:01:11.410 019 15853.66 500.88 52591.35 88888.00 2024-01-19 09:01:11.910 019 15853.63 500.89 52591.32 88888.00 2024-01-19 09:01:12.410 019 15853.60 500.86 52591.31 88888.00 2024-01-19 09:01:12.910 019 15853.64 500.86 52591.35 88888.00 2024-01-19 09:01:13.410 019 15853.62 500.87 52591.39 88888.00 2024-01-19 09:01:13.910 019 15853.64 500.84 52591.40 88888.00 2024-01-19 09:01:14.410 019 15853.67 500.83 52591.43 88888.00 2024-01-19 09:01:14.910 019 15853.58 500.81 52591.43 88888.00 2024-01-19 09:01:15.410 019 15853.61 500.78 52591.41 88888.00 2024-01-19 09:01:15.910 019 15853.63 500.76 52591.39 88888.00 2024-01-19 09:01:16.410 019 15853.60 500.76 52591.35 88888.00 2024-01-19 09:01:16.910 019 15853.58 500.76 52591.32 88888.00 2024-01-19 09:01:17.410 019 15853.61 500.78 52591.30 88888.00 2024-01-19 09:01:17.910 019 15853.62 500.76 52591.32 88888.00 2024-01-19 09:01:18.410 019 15853.63 500.79 52591.29 88888.00 2024-01-19 09:01:18.910 019 15853.61 500.85 52591.28 88888.00 2024-01-19 09:01:19.410 019 15853.63 500.84 52591.23 88888.00 2024-01-19 09:01:19.910 019 15853.63 500.81 52591.24 88888.00 2024-01-19 09:01:20.410 019 15853.61 500.78 52591.24 88888.00 2024-01-19 09:01:21.410 019 15853.60 500.78 52591.30 88888.00 2024-01-19 09:01:21.910 019 15853.58 500.76 52591.31 88888.00 2024-01-19 09:01:22.410 019 15853.62 500.77 52591.30 88888.00 2024-01-19 09:01:22.910 019 15853.66 500.80 52591.34 88888.00 2024-01-19 09:01:23.410 019 15853.66 500.77 52591.36 88888.00 2024-01-19 09:01:23.910 019 15853.59 500.78 52591.35 88888.00 2024-01-19 09:01:24.410 019 15853.58 500.80 52591.36 88888.00 2024-01-19 09:01:24.910 019 15853.57 500.81 52591.35 88888.00 2024-01-19 09:01:25.410 019 15853.54 500.78 52591.32 88888.00 2024-01-19 09:01:25.910 019 15853.52 500.75 52591.30 88888.00 2024-01-19 09:01:26.410 019 15853.54 500.71 52591.33 88888.00 2024-01-19 09:01:26.910 019 15853.53 500.70 52591.36 88888.00 2024-01-19 09:01:27.410 019 15853.54 500.71 52591.34 88888.00 2024-01-19 09:01:27.910 019 15853.60 500.70 52591.35 88888.00 2024-01-19 09:01:28.410 019 15853.61 500.70 52591.35 88888.00 2024-01-19 09:01:28.910 019 15853.59 500.72 52591.35 88888.00 2024-01-19 09:01:29.410 019 15853.59 500.75 52591.30 88888.00 2024-01-19 09:01:29.910 019 15853.60 500.74 52591.28 88888.00 2024-01-19 09:01:30.410 019 15853.60 500.72 52591.28 88888.00 2024-01-19 09:01:31.410 019 15853.55 500.67 52591.32 88888.00 2024-01-19 09:01:31.910 019 15853.55 500.68 52591.37 88888.00 2024-01-19 09:01:32.410 019 15853.53 500.64 52591.41 88888.00 2024-01-19 09:01:32.910 019 15853.52 500.60 52591.40 88888.00 2024-01-19 09:01:33.410 019 15853.53 500.58 52591.42 88888.00 2024-01-19 09:01:33.910 019 15853.48 500.60 52591.37 88888.00 2024-01-19 09:01:34.410 019 15853.48 500.63 52591.34 88888.00 2024-01-19 09:01:34.910 019 15853.43 500.63 52591.35 88888.00 2024-01-19 09:01:35.410 019 15853.50 500.64 52591.38 88888.00 2024-01-19 09:01:35.910 019 15853.51 500.64 52591.37 88888.00 2024-01-19 09:01:36.410 019 15853.48 500.63 52591.35 88888.00 2024-01-19 09:01:36.910 019 15853.45 500.63 52591.37 88888.00 2024-01-19 09:01:37.410 019 15853.41 500.62 52591.39 88888.00 2024-01-19 09:01:37.910 019 15853.44 500.60 52591.45 88888.00 2024-01-19 09:01:38.410 019 15853.49 500.59 52591.44 88888.00 2024-01-19 09:01:38.910 019 15853.49 500.58 52591.46 88888.00 2024-01-19 09:01:39.410 019 15853.45 500.58 52591.45 88888.00 2024-01-19 09:01:39.910 019 15853.42 500.54 52591.46 88888.00 2024-01-19 09:01:40.410 019 15853.43 500.52 52591.42 88888.00 2024-01-19 09:01:41.410 019 15853.45 500.52 52591.41 88888.00 2024-01-19 09:01:41.910 019 15853.43 500.51 52591.44 88888.00 2024-01-19 09:01:42.410 019 15853.43 500.57 52591.46 88888.00 2024-01-19 09:01:42.910 019 15853.44 500.54 52591.42 88888.00 2024-01-19 09:01:43.410 019 15853.45 500.54 52591.38 88888.00 2024-01-19 09:01:43.910 019 15853.49 500.58 52591.39 88888.00 2024-01-19 09:01:44.410 019 15853.46 500.58 52591.38 88888.00 2024-01-19 09:01:44.910 019 15853.41 500.51 52591.35 88888.00 2024-01-19 09:01:45.410 019 15853.41 500.47 52591.32 88888.00 2024-01-19 09:01:45.910 019 15853.46 500.45 52591.34 88888.00 2024-01-19 09:01:46.410 019 15853.48 500.44 52591.35 88888.00 2024-01-19 09:01:46.910 019 15853.44 500.46 52591.34 88888.00 2024-01-19 09:01:47.410 019 15853.46 500.44 52591.28 88888.00 2024-01-19 09:01:47.910 019 15853.52 500.43 52591.19 88888.00 2024-01-19 09:01:48.410 019 15853.48 500.45 52591.18 88888.00 2024-01-19 09:01:48.910 019 15853.49 500.45 52591.24 88888.00 2024-01-19 09:01:49.410 019 15853.52 500.47 52591.35 88888.00 2024-01-19 09:01:49.910 019 15853.54 500.47 52591.37 88888.00 2024-01-19 09:01:50.410 019 15853.55 500.38 52591.32 88888.00 2024-01-19 09:01:51.410 019 15853.58 500.43 52591.18 88888.00 2024-01-19 09:01:51.910 019 15853.57 500.45 52591.14 88888.00 2024-01-19 09:01:52.410 019 15853.58 500.41 52591.13 88888.00 2024-01-19 09:01:52.910 019 15853.62 500.44 52591.14 88888.00 2024-01-19 09:01:53.410 019 15853.59 500.42 52591.19 88888.00 2024-01-19 09:01:53.910 019 15853.57 500.40 52591.18 88888.00 2024-01-19 09:01:54.410 019 15853.57 500.42 52591.19 88888.00 2024-01-19 09:01:54.910 019 15853.61 500.41 52591.18 88888.00 2024-01-19 09:01:55.410 019 15853.61 500.37 52591.19 88888.00 2024-01-19 09:01:55.910 019 15853.63 500.38 52591.21 88888.00 2024-01-19 09:01:56.410 019 15853.61 500.42 52591.22 88888.00 2024-01-19 09:01:56.910 019 15853.60 500.41 52591.19 88888.00 2024-01-19 09:01:57.410 019 15853.63 500.38 52591.16 88888.00 2024-01-19 09:01:57.910 019 15853.66 500.46 52591.18 88888.00 2024-01-19 09:01:58.410 019 15853.64 500.43 52591.17 88888.00 2024-01-19 09:01:58.910 019 15853.66 500.37 52591.19 88888.00 2024-01-19 09:01:59.410 019 15853.67 500.41 52591.19 88888.00 2024-01-19 09:01:59.910 019 15853.64 500.44 52591.15 88888.00 2024-01-19 09:02:00.410 019 15853.66 500.44 52591.12 88888.00 2024-01-19 09:02:00.910 019 15853.67 500.44 52591.12 88888.00 2024-01-19 09:02:01.410 019 15853.66 500.49 52591.11 88888.00 2024-01-19 09:02:01.910 019 15853.67 500.49 52591.10 88888.00 2024-01-19 09:02:02.410 019 15853.63 500.47 52591.08 88888.00 2024-01-19 09:02:02.910 019 15853.64 500.49 52591.10 88888.00 2024-01-19 09:02:03.410 019 15853.63 500.44 52591.15 88888.00 2024-01-19 09:02:03.910 019 15853.66 500.44 52591.17 88888.00 2024-01-19 09:02:04.410 019 15853.67 500.49 52591.18 88888.00 2024-01-19 09:02:04.910 019 15853.71 500.53 52591.17 88888.00 2024-01-19 09:02:05.410 019 15853.73 500.50 52591.20 88888.00 2024-01-19 09:02:05.910 019 15853.72 500.49 52591.25 88888.00 2024-01-19 09:02:06.410 019 15853.71 500.51 52591.24 88888.00 2024-01-19 09:02:06.910 019 15853.72 500.52 52591.22 88888.00 2024-01-19 09:02:07.410 019 15853.75 500.50 52591.22 88888.00 2024-01-19 09:02:07.910 019 15853.76 500.50 52591.17 88888.00 2024-01-19 09:02:08.410 019 15853.78 500.51 52591.20 88888.00 2024-01-19 09:02:08.910 019 15853.80 500.57 52591.24 88888.00 2024-01-19 09:02:09.410 019 15853.79 500.60 52591.24 88888.00 2024-01-19 09:02:09.910 019 15853.72 500.61 52591.22 88888.00 2024-01-19 09:02:10.410 019 15853.75 500.59 52591.20 88888.00 2024-01-19 09:02:10.910 019 15853.77 500.60 52591.20 88888.00 2024-01-19 09:02:11.410 019 15853.76 500.58 52591.22 88888.00 2024-01-19 09:02:11.910 019 15853.72 500.53 52591.24 88888.00 2024-01-19 09:02:12.410 019 15853.76 500.55 52591.23 88888.00 2024-01-19 09:02:12.910 019 15853.76 500.54 52591.25 88888.00 2024-01-19 09:02:13.410 019 15853.75 500.53 52591.26 88888.00 2024-01-19 09:02:13.910 019 15853.78 500.51 52591.24 88888.00 2024-01-19 09:02:14.410 019 15853.81 500.54 52591.18 88888.00 2024-01-19 09:02:14.910 019 15853.80 500.51 52591.18 88888.00 2024-01-19 09:02:15.410 019 15853.81 500.51 52591.17 88888.00 2024-01-19 09:02:15.910 019 15853.81 500.55 52591.14 88888.00 2024-01-19 09:02:16.410 019 15853.78 500.57 52591.13 88888.00 2024-01-19 09:02:16.910 019 15853.76 500.58 52591.14 88888.00 2024-01-19 09:02:17.410 019 15853.77 500.61 52591.15 88888.00 2024-01-19 09:02:17.910 019 15853.80 500.63 52591.18 88888.00 2024-01-19 09:02:18.410 019 15853.80 500.64 52591.15 88888.00 2024-01-19 09:02:18.910 019 15853.81 500.67 52591.15 88888.00 2024-01-19 09:02:19.410 019 15853.82 500.63 52591.11 88888.00 2024-01-19 09:02:19.910 019 15853.85 500.63 52591.18 88888.00 2024-01-19 09:02:20.410 019 15853.85 500.64 52591.21 88888.00 2024-01-19 09:02:20.910 019 15853.87 500.68 52591.25 88888.00 2024-01-19 09:02:21.410 019 15853.95 500.70 52591.26 88888.00 2024-01-19 09:02:21.910 019 15853.94 500.70 52591.25 88888.00 2024-01-19 09:02:22.410 019 15853.91 500.70 52591.26 88888.00 2024-01-19 09:02:22.910 019 15853.91 500.70 52591.26 88888.00 2024-01-19 09:02:23.410 019 15853.87 500.70 52591.24 88888.00 2024-01-19 09:02:23.910 019 15853.88 500.70 52591.22 88888.00 2024-01-19 09:02:24.410 019 15853.88 500.70 52591.21 88888.00 2024-01-19 09:02:24.910 019 15853.88 500.71 52591.16 88888.00 2024-01-19 09:02:25.410 019 15853.86 500.70 52591.19 88888.00 2024-01-19 09:02:25.910 019 15853.90 500.69 52591.17 88888.00 2024-01-19 09:02:26.410 019 15853.93 500.72 52591.16 88888.00 2024-01-19 09:02:26.910 019 15853.87 500.74 52591.20 88888.00 2024-01-19 09:02:27.410 019 15853.87 500.72 52591.22 88888.00 2024-01-19 09:02:27.910 019 15853.87 500.75 52591.25 88888.00 2024-01-19 09:02:28.410 019 15853.88 500.78 52591.22 88888.00 2024-01-19 09:02:28.910 019 15853.88 500.79 52591.25 88888.00 2024-01-19 09:02:29.410 019 15853.89 500.79 52591.30 88888.00 2024-01-19 09:02:29.910 019 15853.87 500.80 52591.29 88888.00 2024-01-19 09:02:30.410 019 15853.82 500.77 52591.25 88888.00 2024-01-19 09:02:30.910 019 15853.86 500.79 52591.24 88888.00 2024-01-19 09:02:31.410 019 15853.90 500.77 52591.26 88888.00 2024-01-19 09:02:31.910 019 15853.90 500.78 52591.22 88888.00 2024-01-19 09:02:32.410 019 15853.89 500.78 52591.21 88888.00 2024-01-19 09:02:32.910 019 15853.90 500.79 52591.18 88888.00 2024-01-19 09:02:33.410 019 15853.93 500.83 52591.20 88888.00 2024-01-19 09:02:33.910 019 15853.90 500.87 52591.19 88888.00 2024-01-19 09:02:34.410 019 15853.88 500.88 52591.21 88888.00 2024-01-19 09:02:34.910 019 15853.82 500.87 52591.21 88888.00 2024-01-19 09:02:35.410 019 15853.84 500.86 52591.15 88888.00 2024-01-19 09:02:35.910 019 15853.84 500.83 52591.12 88888.00 2024-01-19 09:02:36.410 019 15853.88 500.83 52591.11 88888.00 2024-01-19 09:02:36.910 019 15853.89 500.85 52591.09 88888.00 2024-01-19 09:02:37.410 019 15853.88 500.84 52591.05 88888.00 2024-01-19 09:02:37.910 019 15853.90 500.86 52591.09 88888.00 2024-01-19 09:02:38.410 019 15853.89 500.84 52591.14 88888.00 2024-01-19 09:02:38.910 019 15853.84 500.84 52591.15 88888.00 2024-01-19 09:02:39.410 019 15853.81 500.81 52591.17 88888.00 2024-01-19 09:02:39.910 019 15853.81 500.84 52591.16 88888.00 2024-01-19 09:02:40.410 019 15853.78 500.86 52591.18 88888.00 2024-01-19 09:02:40.910 019 15853.84 500.87 52591.19 88888.00 2024-01-19 09:02:41.411 019 15853.82 500.89 52591.19 88888.00 2024-01-19 09:02:41.911 019 15853.78 500.90 52591.16 88888.00 2024-01-19 09:02:42.411 019 15853.80 500.88 52591.20 88888.00 2024-01-19 09:02:42.911 019 15853.79 500.87 52591.17 88888.00 2024-01-19 09:02:43.411 019 15853.79 500.87 52591.16 88888.00 2024-01-19 09:02:43.911 019 15853.79 500.89 52591.16 88888.00 2024-01-19 09:02:44.411 019 15853.73 500.89 52591.15 88888.00 2024-01-19 09:02:44.911 019 15853.72 500.92 52591.15 88888.00 2024-01-19 09:02:45.411 019 15853.78 500.92 52591.11 88888.00 2024-01-19 09:02:45.911 019 15853.81 500.95 52591.11 88888.00 2024-01-19 09:02:46.411 019 15853.76 500.97 52591.10 88888.00 2024-01-19 09:02:46.911 019 15853.77 500.95 52591.10 88888.00 2024-01-19 09:02:47.411 019 15853.80 500.90 52591.10 88888.00 2024-01-19 09:02:47.911 019 15853.81 500.92 52591.13 88888.00 2024-01-19 09:02:48.411 019 15853.84 500.94 52591.13 88888.00 2024-01-19 09:02:48.911 019 15853.85 500.95 52591.15 88888.00 2024-01-19 09:02:49.411 019 15853.81 500.93 52591.13 88888.00 2024-01-19 09:02:49.911 019 15853.85 500.95 52591.16 88888.00 2024-01-19 09:02:50.411 019 15853.86 500.98 52591.14 88888.00 2024-01-19 09:02:50.911 019 15853.86 500.94 52591.14 88888.00 2024-01-19 09:02:51.411 019 15853.89 500.90 52591.14 88888.00 2024-01-19 09:02:51.911 019 15853.87 500.93 52591.12 88888.00 2024-01-19 09:02:52.911 019 15853.85 500.98 52591.04 88888.00 2024-01-19 09:02:53.411 019 15853.87 500.97 52591.02 88888.00 2024-01-19 09:02:53.911 019 15853.86 500.98 52591.07 88888.00 2024-01-19 09:02:54.411 019 15853.85 501.00 52591.04 88888.00 2024-01-19 09:02:54.911 019 15853.84 500.98 52591.04 88888.00 2024-01-19 09:02:55.411 019 15853.84 500.96 52591.01 88888.00 2024-01-19 09:02:55.911 019 15853.81 500.94 52591.07 88888.00 2024-01-19 09:02:56.411 019 15853.85 500.92 52591.04 88888.00 2024-01-19 09:02:56.911 019 15853.82 500.92 52590.98 88888.00 2024-01-19 09:02:57.411 019 15853.80 500.92 52590.92 88888.00 2024-01-19 09:02:57.911 019 15853.79 500.89 52590.89 88888.00 2024-01-19 09:02:58.411 019 15853.81 500.90 52590.88 88888.00 2024-01-19 09:02:58.911 019 15853.81 500.90 52590.89 88888.00 2024-01-19 09:02:59.411 019 15853.84 500.89 52590.91 88888.00 2024-01-19 09:02:59.911 019 15853.81 500.92 52590.84 88888.00 2024-01-19 09:03:00.411 019 15853.81 500.88 52590.85 88888.00 2024-01-19 09:03:00.911 019 15853.81 500.85 52590.83 88888.00 2024-01-19 09:03:01.411 019 15853.84 500.85 52590.83 88888.00 2024-01-19 09:03:01.911 019 15853.86 500.87 52590.76 88888.00 2024-01-19 09:03:02.911 019 15853.85 500.85 52590.79 88888.00 2024-01-19 09:03:03.411 019 15853.85 500.85 52590.78 88888.00 2024-01-19 09:03:03.911 019 15853.85 500.80 52590.72 88888.00 2024-01-19 09:03:04.411 019 15853.86 500.80 52590.68 88888.00 2024-01-19 09:03:04.911 019 15853.84 500.81 52590.69 88888.00 2024-01-19 09:03:05.411 019 15853.80 500.80 52590.70 88888.00 2024-01-19 09:03:05.911 019 15853.82 500.79 52590.72 88888.00 2024-01-19 09:03:06.411 019 15853.82 500.80 52590.70 88888.00 2024-01-19 09:03:06.911 019 15853.80 500.83 52590.68 88888.00 2024-01-19 09:03:07.411 019 15853.81 500.79 52590.71 88888.00 2024-01-19 09:03:07.911 019 15853.84 500.78 52590.68 88888.00 2024-01-19 09:03:08.411 019 15853.81 500.77 52590.62 88888.00 2024-01-19 09:03:08.911 019 15853.85 500.77 52590.64 88888.00 2024-01-19 09:03:09.411 019 15853.86 500.78 52590.62 88888.00 2024-01-19 09:03:09.911 019 15853.88 500.79 52590.61 88888.00 2024-01-19 09:03:10.411 019 15853.95 500.84 52590.57 88888.00 2024-01-19 09:03:10.911 019 15853.95 500.85 52590.56 88888.00 2024-01-19 09:03:11.411 019 15853.89 500.79 52590.59 88888.00 2024-01-19 09:03:11.911 019 15853.88 500.83 52590.53 88888.00 2024-01-19 09:03:12.411 019 15853.93 500.83 52590.51 88888.00 2024-01-19 09:03:12.911 019 15853.90 500.81 52590.50 88888.00 2024-01-19 09:03:13.411 019 15853.89 500.81 52590.47 88888.00 2024-01-19 09:03:13.911 019 15853.93 500.81 52590.51 88888.00 2024-01-19 09:03:14.411 019 15853.94 500.78 52590.50 88888.00 2024-01-19 09:03:14.911 019 15853.91 500.77 52590.50 88888.00 2024-01-19 09:03:15.411 019 15853.91 500.78 52590.50 88888.00 2024-01-19 09:03:15.911 019 15853.96 500.80 52590.39 88888.00 2024-01-19 09:03:16.411 019 15853.91 500.78 52590.40 88888.00 2024-01-19 09:03:16.911 019 15853.93 500.80 52590.41 88888.00 2024-01-19 09:03:17.411 019 15853.98 500.83 52590.42 88888.00 2024-01-19 09:03:17.911 019 15853.97 500.84 52590.45 88888.00 2024-01-19 09:03:18.411 019 15853.99 500.83 52590.45 88888.00 2024-01-19 09:03:18.911 019 15854.03 500.80 52590.42 88888.00 2024-01-19 09:03:19.411 019 15854.03 500.76 52590.49 88888.00 2024-01-19 09:03:19.911 019 15854.06 500.74 52590.51 88888.00 2024-01-19 09:03:20.411 019 15854.05 500.74 52590.41 88888.00 2024-01-19 09:03:20.911 019 15854.05 500.75 52590.38 88888.00 2024-01-19 09:03:21.411 019 15854.03 500.70 52590.37 88888.00 2024-01-19 09:03:21.911 019 15853.97 500.66 52590.34 88888.00 2024-01-19 09:03:22.911 019 15854.06 500.63 52590.36 88888.00 2024-01-19 09:03:23.411 019 15854.02 500.59 52590.36 88888.00 2024-01-19 09:03:23.911 019 15853.97 500.53 52590.35 88888.00 2024-01-19 09:03:24.411 019 15853.95 500.51 52590.33 88888.00 2024-01-19 09:03:24.911 019 15853.96 500.52 52590.34 88888.00 2024-01-19 09:03:25.411 019 15853.95 500.52 52590.33 88888.00 2024-01-19 09:03:25.911 019 15853.95 500.55 52590.34 88888.00 2024-01-19 09:03:26.411 019 15853.97 500.53 52590.31 88888.00 2024-01-19 09:03:26.911 019 15853.97 500.51 52590.30 88888.00 2024-01-19 09:03:27.411 019 15853.97 500.51 52590.29 88888.00 2024-01-19 09:03:27.911 019 15853.96 500.45 52590.30 88888.00 2024-01-19 09:03:28.411 019 15854.03 500.44 52590.27 88888.00 2024-01-19 09:03:28.911 019 15853.99 500.41 52590.30 88888.00 2024-01-19 09:03:29.411 019 15853.94 500.42 52590.20 88888.00 2024-01-19 09:03:29.911 019 15853.97 500.42 52590.15 88888.00 2024-01-19 09:03:30.911 019 15853.93 500.34 52590.14 88888.00 2024-01-19 09:03:31.411 019 15853.88 500.31 52590.12 88888.00 2024-01-19 09:03:31.911 019 15853.89 500.29 52590.08 88888.00 2024-01-19 09:03:32.411 019 15853.90 500.31 52590.05 88888.00 2024-01-19 09:03:32.911 019 15853.90 500.32 52590.01 88888.00 2024-01-19 09:03:33.411 019 15853.90 500.33 52590.02 88888.00 2024-01-19 09:03:33.911 019 15853.93 500.35 52590.01 88888.00 2024-01-19 09:03:34.411 019 15853.88 500.33 52589.98 88888.00 2024-01-19 09:03:34.911 019 15853.88 500.31 52589.96 88888.00 2024-01-19 09:03:35.411 019 15853.90 500.26 52589.92 88888.00 2024-01-19 09:03:35.911 019 15853.93 500.24 52589.97 88888.00 2024-01-19 09:03:36.411 019 15853.93 500.19 52590.05 88888.00 2024-01-19 09:03:36.911 019 15853.93 500.16 52590.08 88888.00 2024-01-19 09:03:37.411 019 15853.90 500.12 52589.98 88888.00 2024-01-19 09:03:37.911 019 15853.88 500.10 52589.95 88888.00 2024-01-19 09:03:38.411 019 15853.90 500.08 52589.95 88888.00 2024-01-19 09:03:38.911 019 15853.89 500.05 52589.96 88888.00 2024-01-19 09:03:39.411 019 15853.93 500.06 52590.03 88888.00 2024-01-19 09:03:39.911 019 15853.93 500.01 52590.01 88888.00 2024-01-19 09:03:40.911 019 15853.89 499.99 52590.01 88888.00 2024-01-19 09:03:41.411 019 15853.88 499.98 52590.00 88888.00 2024-01-19 09:03:41.911 019 15853.94 499.98 52590.01 88888.00 2024-01-19 09:03:42.411 019 15853.97 499.99 52590.04 88888.00 2024-01-19 09:03:42.911 019 15853.99 499.99 52590.00 88888.00 2024-01-19 09:03:43.411 019 15853.99 499.98 52589.96 88888.00 2024-01-19 09:03:43.911 019 15853.96 499.97 52589.94 88888.00 2024-01-19 09:03:44.411 019 15853.97 499.92 52589.98 88888.00 2024-01-19 09:03:44.911 019 15853.97 499.88 52589.96 88888.00 2024-01-19 09:03:45.411 019 15853.99 499.86 52589.93 88888.00 2024-01-19 09:03:45.911 019 15854.04 499.89 52589.93 88888.00 2024-01-19 09:03:46.411 019 15854.03 499.92 52589.92 88888.00 2024-01-19 09:03:46.911 019 15854.04 499.90 52589.92 88888.00 2024-01-19 09:03:47.411 019 15854.03 499.88 52589.89 88888.00 2024-01-19 09:03:47.911 019 15853.99 499.88 52589.90 88888.00 2024-01-19 09:03:48.411 019 15854.04 499.82 52589.92 88888.00 2024-01-19 09:03:48.911 019 15854.04 499.79 52589.94 88888.00 2024-01-19 09:03:49.411 019 15853.99 499.73 52589.90 88888.00 2024-01-19 09:03:49.911 019 15854.02 499.69 52589.91 88888.00 2024-01-19 09:03:50.911 019 15854.03 499.64 52589.93 88888.00 2024-01-19 09:03:51.411 019 15853.99 499.64 52589.89 88888.00 2024-01-19 09:03:51.911 019 15854.03 499.65 52589.90 88888.00 2024-01-19 09:03:52.411 019 15854.02 499.62 52589.90 88888.00 2024-01-19 09:03:52.911 019 15854.05 499.57 52589.86 88888.00 2024-01-19 09:03:53.411 019 15854.04 499.55 52589.82 88888.00 2024-01-19 09:03:53.911 019 15854.03 499.58 52589.77 88888.00 2024-01-19 09:03:54.411 019 15853.99 499.60 52589.75 88888.00 2024-01-19 09:03:54.911 019 15854.03 499.53 52589.80 88888.00 2024-01-19 09:03:55.411 019 15854.06 499.47 52589.81 88888.00 2024-01-19 09:03:55.911 019 15854.04 499.48 52589.84 88888.00 2024-01-19 09:03:56.411 019 15854.04 499.47 52589.86 88888.00 2024-01-19 09:03:56.911 019 15854.08 499.43 52589.83 88888.00 2024-01-19 09:03:57.411 019 15854.07 499.42 52589.80 88888.00 2024-01-19 09:03:57.911 019 15854.08 499.42 52589.79 88888.00 2024-01-19 09:03:58.411 019 15854.07 499.40 52589.76 88888.00 2024-01-19 09:03:58.911 019 15854.03 499.40 52589.77 88888.00 2024-01-19 09:03:59.411 019 15854.04 499.40 52589.72 88888.00 2024-01-19 09:03:59.911 019 15854.02 499.41 52589.68 88888.00 2024-01-19 09:04:00.411 019 15854.04 499.37 52589.70 88888.00 2024-01-19 09:04:00.911 019 15854.05 499.34 52589.73 88888.00 2024-01-19 09:04:01.411 019 15854.04 499.31 52589.72 88888.00 2024-01-19 09:04:01.911 019 15854.07 499.33 52589.72 88888.00 2024-01-19 09:04:02.411 019 15854.05 499.33 52589.76 88888.00 2024-01-19 09:04:02.911 019 15854.03 499.33 52589.70 88888.00 2024-01-19 09:04:03.411 019 15854.05 499.38 52589.70 88888.00 2024-01-19 09:04:03.911 019 15854.08 499.37 52589.74 88888.00 2024-01-19 09:04:04.411 019 15854.12 499.37 52589.75 88888.00 2024-01-19 09:04:04.911 019 15854.16 499.39 52589.70 88888.00 2024-01-19 09:04:05.411 019 15854.12 499.36 52589.71 88888.00 2024-01-19 09:04:05.911 019 15854.16 499.33 52589.68 88888.00 2024-01-19 09:04:06.411 019 15854.20 499.33 52589.71 88888.00 2024-01-19 09:04:06.911 019 15854.23 499.36 52589.72 88888.00 2024-01-19 09:04:07.411 019 15854.21 499.36 52589.71 88888.00 2024-01-19 09:04:07.911 019 15854.23 499.36 52589.67 88888.00 2024-01-19 09:04:08.411 019 15854.23 499.36 52589.70 88888.00 2024-01-19 09:04:08.911 019 15854.25 499.37 52589.70 88888.00 2024-01-19 09:04:09.411 019 15854.26 499.37 52589.71 88888.00 2024-01-19 09:04:09.911 019 15854.32 499.39 52589.75 88888.00 2024-01-19 09:04:10.411 019 15854.32 499.39 52589.81 88888.00 2024-01-19 09:04:10.911 019 15854.32 499.32 52589.82 88888.00 2024-01-19 09:04:11.411 019 15854.29 499.29 52589.83 88888.00 2024-01-19 09:04:11.911 019 15854.26 499.31 52589.82 88888.00 2024-01-19 09:04:12.411 019 15854.29 499.36 52589.82 88888.00 2024-01-19 09:04:12.911 019 15854.29 499.41 52589.83 88888.00 2024-01-19 09:04:13.411 019 15854.27 499.41 52589.86 88888.00 2024-01-19 09:04:14.411 019 15854.27 499.34 52589.87 88888.00 2024-01-19 09:04:14.911 019 15854.29 499.34 52589.83 88888.00 2024-01-19 09:04:15.411 019 15854.33 499.34 52589.88 88888.00 2024-01-19 09:04:15.911 019 15854.34 499.34 52589.91 88888.00 2024-01-19 09:04:16.411 019 15854.31 499.33 52589.86 88888.00 2024-01-19 09:04:16.911 019 15854.33 499.36 52589.81 88888.00 2024-01-19 09:04:17.411 019 15854.34 499.38 52589.80 88888.00 2024-01-19 09:04:17.911 019 15854.34 499.40 52589.82 88888.00 2024-01-19 09:04:18.411 019 15854.31 499.39 52589.87 88888.00 2024-01-19 09:04:18.911 019 15854.27 499.38 52589.89 88888.00 2024-01-19 09:04:19.411 019 15854.26 499.40 52589.90 88888.00 2024-01-19 09:04:19.911 019 15854.25 499.42 52589.90 88888.00 2024-01-19 09:04:20.411 019 15854.31 499.42 52589.90 88888.00 2024-01-19 09:04:20.911 019 15854.31 499.41 52589.83 88888.00 2024-01-19 09:04:21.411 019 15854.25 499.42 52589.83 88888.00 2024-01-19 09:04:21.911 019 15854.25 499.42 52589.82 88888.00 2024-01-19 09:04:22.411 019 15854.30 499.47 52589.88 88888.00 2024-01-19 09:04:22.911 019 15854.25 499.47 52589.87 88888.00 2024-01-19 09:04:23.411 019 15854.23 499.47 52589.83 88888.00 2024-01-19 09:04:24.411 019 15854.26 499.42 52589.82 88888.00 2024-01-19 09:04:24.911 019 15854.23 499.42 52589.81 88888.00 2024-01-19 09:04:25.411 019 15854.20 499.48 52589.86 88888.00 2024-01-19 09:04:25.911 019 15854.20 499.50 52589.88 88888.00 2024-01-19 09:04:26.411 019 15854.20 499.47 52589.84 88888.00 2024-01-19 09:04:26.911 019 15854.16 499.46 52589.84 88888.00 2024-01-19 09:04:27.411 019 15854.15 499.46 52589.90 88888.00 2024-01-19 09:04:27.911 019 15854.17 499.43 52589.88 88888.00 2024-01-19 09:04:28.411 019 15854.17 499.45 52589.86 88888.00 2024-01-19 09:04:28.911 019 15854.15 499.42 52589.81 88888.00 2024-01-19 09:04:29.411 019 15854.18 499.42 52589.76 88888.00 2024-01-19 09:04:29.911 019 15854.17 499.43 52589.77 88888.00 2024-01-19 09:04:30.411 019 15854.12 499.41 52589.79 88888.00 2024-01-19 09:04:30.911 019 15854.16 499.42 52589.79 88888.00 2024-01-19 09:04:31.411 019 15854.14 499.42 52589.75 88888.00 2024-01-19 09:04:31.911 019 15854.17 499.40 52589.74 88888.00 2024-01-19 09:04:32.411 019 15854.16 499.43 52589.77 88888.00 2024-01-19 09:04:32.911 019 15854.14 499.40 52589.81 88888.00 2024-01-19 09:04:33.411 019 15854.13 499.41 52589.78 88888.00 2024-01-19 09:04:34.411 019 15854.15 499.39 52589.81 88888.00 2024-01-19 09:04:34.911 019 15854.13 499.41 52589.75 88888.00 2024-01-19 09:04:35.411 019 15854.15 499.41 52589.72 88888.00 2024-01-19 09:04:35.911 019 15854.12 499.39 52589.70 88888.00 2024-01-19 09:04:36.411 019 15854.08 499.41 52589.71 88888.00 2024-01-19 09:04:36.911 019 15854.06 499.37 52589.70 88888.00 2024-01-19 09:04:37.411 019 15854.03 499.34 52589.73 88888.00 2024-01-19 09:04:37.911 019 15854.05 499.33 52589.73 88888.00 2024-01-19 09:04:38.411 019 15854.06 499.32 52589.71 88888.00 2024-01-19 09:04:38.911 019 15854.02 499.30 52589.73 88888.00 2024-01-19 09:04:39.411 019 15854.03 499.30 52589.72 88888.00 2024-01-19 09:04:39.911 019 15854.04 499.28 52589.69 88888.00 2024-01-19 09:04:40.411 019 15854.00 499.24 52589.69 88888.00 2024-01-19 09:04:40.911 019 15854.00 499.23 52589.63 88888.00 2024-01-19 09:04:41.411 019 15853.97 499.24 52589.59 88888.00 2024-01-19 09:04:41.911 019 15853.99 499.26 52589.57 88888.00 2024-01-19 09:04:42.411 019 15854.00 499.29 52589.58 88888.00 2024-01-19 09:04:42.911 019 15853.99 499.32 52589.56 88888.00 2024-01-19 09:04:43.411 019 15854.02 499.30 52589.51 88888.00 2024-01-19 09:04:44.411 019 15853.99 499.25 52589.44 88888.00 2024-01-19 09:04:44.911 019 15853.99 499.25 52589.44 88888.00 2024-01-19 09:04:45.411 019 15854.02 499.26 52589.48 88888.00 2024-01-19 09:04:45.911 019 15853.95 499.28 52589.46 88888.00 2024-01-19 09:04:46.411 019 15853.90 499.29 52589.43 88888.00 2024-01-19 09:04:46.911 019 15853.94 499.28 52589.41 88888.00 2024-01-19 09:04:47.411 019 15853.95 499.29 52589.41 88888.00 2024-01-19 09:04:47.911 019 15853.91 499.26 52589.47 88888.00 2024-01-19 09:04:48.411 019 15853.95 499.24 52589.46 88888.00 2024-01-19 09:04:48.911 019 15853.90 499.24 52589.47 88888.00 2024-01-19 09:04:49.411 019 15853.90 499.25 52589.49 88888.00 2024-01-19 09:04:49.911 019 15853.90 499.24 52589.46 88888.00 2024-01-19 09:04:50.411 019 15853.87 499.25 52589.39 88888.00 2024-01-19 09:04:50.911 019 15853.86 499.30 52589.37 88888.00 2024-01-19 09:04:51.411 019 15853.81 499.31 52589.36 88888.00 2024-01-19 09:04:51.911 019 15853.85 499.31 52589.38 88888.00 2024-01-19 09:04:52.411 019 15853.84 499.32 52589.36 88888.00 2024-01-19 09:04:52.911 019 15853.77 499.31 52589.34 88888.00 2024-01-19 09:04:53.411 019 15853.79 499.31 52589.31 88888.00 2024-01-19 09:04:53.911 019 15853.84 499.32 52589.32 88888.00 2024-01-19 09:04:54.411 019 15853.82 499.32 52589.31 88888.00 2024-01-19 09:04:54.911 019 15853.79 499.36 52589.29 88888.00 2024-01-19 09:04:55.411 019 15853.80 499.38 52589.30 88888.00 2024-01-19 09:04:55.911 019 15853.80 499.36 52589.29 88888.00 2024-01-19 09:04:56.411 019 15853.85 499.31 52589.32 88888.00 2024-01-19 09:04:56.911 019 15853.86 499.29 52589.37 88888.00 2024-01-19 09:04:57.411 019 15853.82 499.30 52589.38 88888.00 2024-01-19 09:04:57.911 019 15853.76 499.33 52589.37 88888.00 2024-01-19 09:04:58.411 019 15853.79 499.37 52589.31 88888.00 2024-01-19 09:04:58.911 019 15853.81 499.37 52589.28 88888.00 2024-01-19 09:04:59.411 019 15853.81 499.33 52589.28 88888.00 2024-01-19 09:04:59.911 019 15853.81 499.33 52589.23 88888.00 2024-01-19 09:05:00.411 019 15853.84 499.36 52589.19 88888.00 2024-01-19 09:05:00.911 019 15853.85 499.37 52589.20 88888.00 2024-01-19 09:05:01.411 019 15853.84 499.36 52589.19 88888.00 2024-01-19 09:05:01.911 019 15853.85 499.38 52589.19 88888.00 2024-01-19 09:05:02.411 019 15853.86 499.36 52589.21 88888.00 2024-01-19 09:05:02.911 019 15853.89 499.37 52589.24 88888.00 2024-01-19 09:05:03.411 019 15853.84 499.37 52589.26 88888.00 2024-01-19 09:05:03.911 019 15853.86 499.34 52589.22 88888.00 2024-01-19 09:05:04.411 019 15853.91 499.32 52589.13 88888.00 2024-01-19 09:05:04.911 019 15853.93 499.31 52589.12 88888.00 2024-01-19 09:05:05.411 019 15853.97 499.32 52589.09 88888.00 2024-01-19 09:05:05.911 019 15853.97 499.31 52589.11 88888.00 2024-01-19 09:05:06.411 019 15853.95 499.28 52589.09 88888.00 2024-01-19 09:05:06.911 019 15853.98 499.33 52589.03 88888.00 2024-01-19 09:05:07.411 019 15853.97 499.34 52589.00 88888.00 2024-01-19 09:05:07.911 019 15853.96 499.33 52588.98 88888.00 2024-01-19 09:05:08.411 019 15853.98 499.31 52588.98 88888.00 2024-01-19 09:05:08.911 019 15854.00 499.32 52588.96 88888.00 2024-01-19 09:05:09.411 019 15853.94 499.32 52588.95 88888.00 2024-01-19 09:05:09.911 019 15854.00 499.26 52588.95 88888.00 2024-01-19 09:05:10.411 019 15853.98 499.30 52588.89 88888.00 2024-01-19 09:05:10.911 019 15854.04 499.31 52588.83 88888.00 2024-01-19 09:05:11.411 019 15854.09 499.32 52588.87 88888.00 2024-01-19 09:05:11.911 019 15854.11 499.33 52588.83 88888.00 2024-01-19 09:05:12.411 019 15854.13 499.36 52588.79 88888.00 2024-01-19 09:05:12.911 019 15854.13 499.37 52588.84 88888.00 2024-01-19 09:05:13.411 019 15854.09 499.34 52588.77 88888.00 2024-01-19 09:05:13.911 019 15854.07 499.38 52588.75 88888.00 2024-01-19 09:05:14.411 019 15854.05 499.40 52588.74 88888.00 2024-01-19 09:05:14.911 019 15854.09 499.41 52588.74 88888.00 2024-01-19 09:05:15.411 019 15854.12 499.36 52588.77 88888.00 2024-01-19 09:05:15.911 019 15854.12 499.34 52588.74 88888.00 2024-01-19 09:05:16.411 019 15854.13 499.37 52588.66 88888.00 2024-01-19 09:05:16.911 019 15854.08 499.36 52588.58 88888.00 2024-01-19 09:05:17.411 019 15854.08 499.39 52588.55 88888.00 2024-01-19 09:05:17.911 019 15854.09 499.43 52588.51 88888.00 2024-01-19 09:05:18.411 019 15854.14 499.42 52588.53 88888.00 2024-01-19 09:05:18.911 019 15854.13 499.40 52588.56 88888.00 2024-01-19 09:05:19.411 019 15854.11 499.36 52588.58 88888.00 2024-01-19 09:05:19.911 019 15854.13 499.38 52588.51 88888.00 2024-01-19 09:05:20.411 019 15854.12 499.39 52588.55 88888.00 2024-01-19 09:05:20.911 019 15854.12 499.36 52588.52 88888.00 2024-01-19 09:05:21.411 019 15854.08 499.38 52588.52 88888.00 2024-01-19 09:05:21.911 019 15854.04 499.37 52588.50 88888.00 2024-01-19 09:05:22.411 019 15854.06 499.33 52588.48 88888.00 2024-01-19 09:05:22.911 019 15854.11 499.37 52588.46 88888.00 2024-01-19 09:05:23.411 019 15854.12 499.38 52588.49 88888.00 2024-01-19 09:05:23.911 019 15854.06 499.38 52588.48 88888.00 2024-01-19 09:05:24.411 019 15854.11 499.39 52588.39 88888.00 2024-01-19 09:05:24.911 019 15854.09 499.34 52588.30 88888.00 2024-01-19 09:05:25.411 019 15854.05 499.36 52588.28 88888.00 2024-01-19 09:05:25.911 019 15854.11 499.37 52588.32 88888.00 2024-01-19 09:05:26.411 019 15854.12 499.38 52588.37 88888.00 2024-01-19 09:05:26.911 019 15854.09 499.38 52588.33 88888.00 2024-01-19 09:05:27.411 019 15854.06 499.34 52588.27 88888.00 2024-01-19 09:05:27.911 019 15854.04 499.29 52588.26 88888.00 2024-01-19 09:05:28.411 019 15854.06 499.31 52588.33 88888.00 2024-01-19 09:05:28.911 019 15854.05 499.32 52588.35 88888.00 2024-01-19 09:05:29.411 019 15854.05 499.29 52588.35 88888.00 2024-01-19 09:05:29.911 019 15854.11 499.24 52588.36 88888.00 2024-01-19 09:05:30.411 019 15854.08 499.24 52588.33 88888.00 2024-01-19 09:05:30.911 019 15854.11 499.23 52588.30 88888.00 2024-01-19 09:05:31.411 019 15854.13 499.20 52588.23 88888.00 2024-01-19 09:05:31.911 019 15854.11 499.17 52588.22 88888.00 2024-01-19 09:05:32.411 019 15854.06 499.20 52588.26 88888.00 2024-01-19 09:05:32.911 019 15854.09 499.19 52588.23 88888.00 2024-01-19 09:05:33.411 019 15854.06 499.17 52588.28 88888.00 2024-01-19 09:05:33.911 019 15854.04 499.17 52588.23 88888.00 2024-01-19 09:05:34.411 019 15854.03 499.20 52588.20 88888.00 2024-01-19 09:05:34.911 019 15854.04 499.20 52588.21 88888.00 2024-01-19 09:05:35.411 019 15854.04 499.20 52588.15 88888.00 2024-01-19 09:05:35.911 019 15854.03 499.17 52588.12 88888.00 2024-01-19 09:05:36.411 019 15854.04 499.12 52588.15 88888.00 2024-01-19 09:05:36.911 019 15854.05 499.15 52588.15 88888.00 2024-01-19 09:05:37.411 019 15853.98 499.15 52588.15 88888.00 2024-01-19 09:05:37.911 019 15853.98 499.13 52588.15 88888.00 2024-01-19 09:05:38.411 019 15854.03 499.13 52588.12 88888.00 2024-01-19 09:05:38.911 019 15853.98 499.11 52588.09 88888.00 2024-01-19 09:05:39.411 019 15853.96 499.11 52588.05 88888.00 2024-01-19 09:05:39.911 019 15853.95 499.11 52587.99 88888.00 2024-01-19 09:05:40.411 019 15854.00 499.11 52588.00 88888.00 2024-01-19 09:05:40.911 019 15853.99 499.12 52588.07 88888.00 2024-01-19 09:05:41.411 019 15854.02 499.12 52588.07 88888.00 2024-01-19 09:05:41.911 019 15853.99 499.11 52588.12 88888.00 2024-01-19 09:05:42.411 019 15853.97 499.08 52588.10 88888.00 2024-01-19 09:05:42.911 019 15853.98 499.08 52588.08 88888.00 2024-01-19 09:05:43.411 019 15853.98 499.04 52588.06 88888.00 2024-01-19 09:05:43.911 019 15853.97 498.99 52588.07 88888.00 2024-01-19 09:05:44.411 019 15853.95 499.00 52588.08 88888.00 2024-01-19 09:05:44.911 019 15853.93 499.05 52588.12 88888.00 2024-01-19 09:05:45.411 019 15853.98 499.03 52588.13 88888.00 2024-01-19 09:05:45.911 019 15854.00 498.98 52588.03 88888.00 2024-01-19 09:05:46.411 019 15853.96 498.99 52587.95 88888.00 2024-01-19 09:05:46.911 019 15853.94 499.00 52587.94 88888.00 2024-01-19 09:05:47.411 019 15853.95 498.98 52588.01 88888.00 2024-01-19 09:05:47.911 019 15853.93 499.00 52588.02 88888.00 2024-01-19 09:05:48.411 019 15853.89 498.99 52588.00 88888.00 2024-01-19 09:05:48.911 019 15853.89 498.97 52587.98 88888.00 2024-01-19 09:05:49.411 019 15853.95 498.95 52588.05 88888.00 2024-01-19 09:05:49.911 019 15853.93 498.94 52588.08 88888.00 2024-01-19 09:05:50.411 019 15853.88 498.94 52588.10 88888.00 2024-01-19 09:05:50.911 019 15853.93 498.96 52588.09 88888.00 2024-01-19 09:05:51.411 019 15853.93 498.95 52588.02 88888.00 2024-01-19 09:05:51.911 019 15853.86 498.89 52588.07 88888.00 2024-01-19 09:05:52.411 019 15853.86 498.88 52588.13 88888.00 2024-01-19 09:05:52.911 019 15853.84 498.89 52588.13 88888.00 2024-01-19 09:05:53.411 019 15853.86 498.88 52588.14 88888.00 2024-01-19 09:05:53.911 019 15853.89 498.86 52588.16 88888.00 2024-01-19 09:05:54.411 019 15853.85 498.81 52588.19 88888.00 2024-01-19 09:05:54.911 019 15853.86 498.82 52588.23 88888.00 2024-01-19 09:05:55.411 019 15853.86 498.85 52588.23 88888.00 2024-01-19 09:05:55.911 019 15853.79 498.82 52588.18 88888.00 2024-01-19 09:05:56.411 019 15853.78 498.82 52588.16 88888.00 2024-01-19 09:05:56.911 019 15853.80 498.81 52588.11 88888.00 2024-01-19 09:05:57.411 019 15853.84 498.79 52588.12 88888.00 2024-01-19 09:05:57.911 019 15853.81 498.79 52588.13 88888.00 2024-01-19 09:05:58.411 019 15853.82 498.77 52588.13 88888.00 2024-01-19 09:05:58.911 019 15853.81 498.73 52588.10 88888.00 2024-01-19 09:05:59.411 019 15853.86 498.71 52588.12 88888.00 2024-01-19 09:05:59.911 019 15853.84 498.71 52588.19 88888.00 2024-01-19 09:06:00.411 019 15853.84 498.71 52588.16 88888.00 2024-01-19 09:06:00.911 019 15853.84 498.68 52588.13 88888.00 2024-01-19 09:06:01.411 019 15853.80 498.63 52588.16 88888.00 2024-01-19 09:06:01.911 019 15853.80 498.61 52588.16 88888.00 2024-01-19 09:06:02.411 019 15853.81 498.64 52588.15 88888.00 2024-01-19 09:06:02.911 019 15853.84 498.65 52588.17 88888.00 2024-01-19 09:06:03.411 019 15853.85 498.65 52588.17 88888.00 2024-01-19 09:06:03.911 019 15853.79 498.62 52588.16 88888.00 2024-01-19 09:06:04.411 019 15853.80 498.63 52588.16 88888.00 2024-01-19 09:06:04.911 019 15853.80 498.63 52588.14 88888.00 2024-01-19 09:06:05.411 019 15853.82 498.59 52588.15 88888.00 2024-01-19 09:06:05.911 019 15853.86 498.54 52588.16 88888.00 2024-01-19 09:06:06.411 019 15853.82 498.53 52588.16 88888.00 2024-01-19 09:06:06.911 019 15853.81 498.56 52588.14 88888.00 2024-01-19 09:06:07.411 019 15853.78 498.62 52588.17 88888.00 2024-01-19 09:06:07.911 019 15853.73 498.61 52588.15 88888.00 2024-01-19 09:06:08.411 019 15853.71 498.58 52588.12 88888.00 2024-01-19 09:06:08.911 019 15853.73 498.55 52588.11 88888.00 2024-01-19 09:06:09.411 019 15853.76 498.60 52588.07 88888.00 2024-01-19 09:06:09.911 019 15853.72 498.61 52588.06 88888.00 2024-01-19 09:06:10.411 019 15853.69 498.61 52588.07 88888.00 2024-01-19 09:06:10.911 019 15853.75 498.61 52588.03 88888.00 2024-01-19 09:06:11.411 019 15853.73 498.60 52588.00 88888.00 2024-01-19 09:06:11.911 019 15853.71 498.54 52588.05 88888.00 2024-01-19 09:06:12.411 019 15853.70 498.55 52588.01 88888.00 2024-01-19 09:06:12.911 019 15853.71 498.55 52588.03 88888.00 2024-01-19 09:06:13.411 019 15853.70 498.52 52588.08 88888.00 2024-01-19 09:06:13.911 019 15853.64 498.52 52588.05 88888.00 2024-01-19 09:06:14.411 019 15853.70 498.52 52588.02 88888.00 2024-01-19 09:06:14.911 019 15853.71 498.50 52588.08 88888.00 2024-01-19 09:06:15.911 019 15853.66 498.51 52588.03 88888.00 2024-01-19 09:06:16.411 019 15853.61 498.54 52588.02 88888.00 2024-01-19 09:06:16.911 019 15853.61 498.51 52587.99 88888.00 2024-01-19 09:06:17.411 019 15853.63 498.50 52587.97 88888.00 2024-01-19 09:06:17.911 019 15853.61 498.47 52587.95 88888.00 2024-01-19 09:06:18.411 019 15853.60 498.51 52587.96 88888.00 2024-01-19 09:06:18.911 019 15853.63 498.48 52587.98 88888.00 2024-01-19 09:06:19.411 019 15853.66 498.46 52587.95 88888.00 2024-01-19 09:06:19.911 019 15853.66 498.48 52587.98 88888.00 2024-01-19 09:06:20.411 019 15853.67 498.46 52587.91 88888.00 2024-01-19 09:06:20.911 019 15853.63 498.45 52587.91 88888.00 2024-01-19 09:06:21.411 019 15853.67 498.48 52587.94 88888.00 2024-01-19 09:06:21.911 019 15853.71 498.51 52587.90 88888.00 2024-01-19 09:06:22.411 019 15853.70 498.45 52587.87 88888.00 2024-01-19 09:06:22.911 019 15853.69 498.42 52587.89 88888.00 2024-01-19 09:06:23.411 019 15853.69 498.42 52587.91 88888.00 2024-01-19 09:06:23.911 019 15853.68 498.43 52587.91 88888.00 2024-01-19 09:06:24.411 019 15853.63 498.46 52587.89 88888.00 2024-01-19 09:06:24.911 019 15853.62 498.46 52587.86 88888.00 2024-01-19 09:06:25.911 019 15853.70 498.47 52587.88 88888.00 2024-01-19 09:06:26.411 019 15853.71 498.50 52587.89 88888.00 2024-01-19 09:06:26.911 019 15853.71 498.52 52587.81 88888.00 2024-01-19 09:06:27.411 019 15853.71 498.50 52587.79 88888.00 2024-01-19 09:06:27.911 019 15853.66 498.48 52587.79 88888.00 2024-01-19 09:06:28.411 019 15853.67 498.50 52587.78 88888.00 2024-01-19 09:06:28.911 019 15853.60 498.48 52587.72 88888.00 2024-01-19 09:06:29.411 019 15853.61 498.46 52587.73 88888.00 2024-01-19 09:06:29.911 019 15853.66 498.43 52587.75 88888.00 2024-01-19 09:06:30.411 019 15853.66 498.46 52587.73 88888.00 2024-01-19 09:06:30.911 019 15853.68 498.50 52587.74 88888.00 2024-01-19 09:06:31.411 019 15853.66 498.50 52587.75 88888.00 2024-01-19 09:06:31.911 019 15853.63 498.48 52587.70 88888.00 2024-01-19 09:06:32.411 019 15853.61 498.50 52587.72 88888.00 2024-01-19 09:06:32.911 019 15853.61 498.48 52587.75 88888.00 2024-01-19 09:06:33.411 019 15853.60 498.45 52587.82 88888.00 2024-01-19 09:06:33.911 019 15853.59 498.46 52587.80 88888.00 2024-01-19 09:06:34.411 019 15853.60 498.43 52587.73 88888.00 2024-01-19 09:06:34.911 019 15853.59 498.42 52587.70 88888.00 2024-01-19 09:06:35.911 019 15853.57 498.46 52587.67 88888.00 2024-01-19 09:06:36.411 019 15853.63 498.44 52587.68 88888.00 2024-01-19 09:06:36.911 019 15853.63 498.45 52587.68 88888.00 2024-01-19 09:06:37.411 019 15853.57 498.47 52587.67 88888.00 2024-01-19 09:06:37.911 019 15853.60 498.45 52587.67 88888.00 2024-01-19 09:06:38.411 019 15853.53 498.47 52587.63 88888.00 2024-01-19 09:06:38.911 019 15853.54 498.47 52587.65 88888.00 2024-01-19 09:06:39.411 019 15853.57 498.44 52587.65 88888.00 2024-01-19 09:06:39.911 019 15853.58 498.46 52587.71 88888.00 2024-01-19 09:06:40.411 019 15853.60 498.50 52587.67 88888.00 2024-01-19 09:06:40.911 019 15853.59 498.48 52587.60 88888.00 2024-01-19 09:06:41.411 019 15853.55 498.47 52587.58 88888.00 2024-01-19 09:06:41.911 019 15853.58 498.48 52587.68 88888.00 2024-01-19 09:06:42.411 019 15853.57 498.52 52587.60 88888.00 2024-01-19 09:06:42.911 019 15853.57 498.50 52587.58 88888.00 2024-01-19 09:06:43.411 019 15853.54 498.47 52587.60 88888.00 2024-01-19 09:06:43.911 019 15853.50 498.47 52587.57 88888.00 2024-01-19 09:06:44.411 019 15853.53 498.48 52587.58 88888.00 2024-01-19 09:06:44.911 019 15853.53 498.51 52587.56 88888.00 2024-01-19 09:06:45.911 019 15853.54 498.50 52587.53 88888.00 2024-01-19 09:06:46.411 019 15853.54 498.50 52587.57 88888.00 2024-01-19 09:06:46.911 019 15853.51 498.53 52587.60 88888.00 2024-01-19 09:06:47.411 019 15853.50 498.52 52587.56 88888.00 2024-01-19 09:06:47.911 019 15853.50 498.51 52587.51 88888.00 2024-01-19 09:06:48.411 019 15853.49 498.46 52587.55 88888.00 2024-01-19 09:06:48.911 019 15853.49 498.50 52587.55 88888.00 2024-01-19 09:06:49.411 019 15853.55 498.50 52587.55 88888.00 2024-01-19 09:06:49.911 019 15853.50 498.48 52587.57 88888.00 2024-01-19 09:06:50.411 019 15853.44 498.47 52587.60 88888.00 2024-01-19 09:06:50.911 019 15853.51 498.51 52587.57 88888.00 2024-01-19 09:06:51.411 019 15853.50 498.50 52587.54 88888.00 2024-01-19 09:06:51.911 019 15853.49 498.46 52587.52 88888.00 2024-01-19 09:06:52.411 019 15853.52 498.43 52587.54 88888.00 2024-01-19 09:06:52.911 019 15853.50 498.43 52587.53 88888.00 2024-01-19 09:06:53.411 019 15853.51 498.45 52587.53 88888.00 2024-01-19 09:06:53.911 019 15853.53 498.43 52587.55 88888.00 2024-01-19 09:06:54.411 019 15853.53 498.42 52587.51 88888.00 2024-01-19 09:06:54.911 019 15853.53 498.43 52587.47 88888.00 2024-01-19 09:06:55.411 019 15853.53 498.41 52587.48 88888.00 2024-01-19 09:06:55.911 019 15853.52 498.38 52587.47 88888.00 2024-01-19 09:06:56.411 019 15853.54 498.41 52587.44 88888.00 2024-01-19 09:06:56.911 019 15853.58 498.43 52587.42 88888.00 2024-01-19 09:06:57.411 019 15853.58 498.45 52587.42 88888.00 2024-01-19 09:06:57.911 019 15853.52 498.44 52587.36 88888.00 2024-01-19 09:06:58.411 019 15853.50 498.43 52587.33 88888.00 2024-01-19 09:06:58.911 019 15853.53 498.42 52587.36 88888.00 2024-01-19 09:06:59.411 019 15853.51 498.41 52587.33 88888.00 2024-01-19 09:06:59.911 019 15853.53 498.43 52587.31 88888.00 2024-01-19 09:07:00.411 019 15853.57 498.45 52587.28 88888.00 2024-01-19 09:07:00.912 019 15853.58 498.46 52587.28 88888.00 2024-01-19 09:07:01.412 019 15853.55 498.43 52587.29 88888.00 2024-01-19 09:07:01.912 019 15853.54 498.45 52587.25 88888.00 2024-01-19 09:07:02.412 019 15853.52 498.42 52587.24 88888.00 2024-01-19 09:07:02.912 019 15853.52 498.41 52587.28 88888.00 2024-01-19 09:07:03.912 019 15853.52 498.46 52587.28 88888.00 2024-01-19 09:07:04.412 019 15853.54 498.46 52587.26 88888.00 2024-01-19 09:07:04.912 019 15853.54 498.46 52587.25 88888.00 2024-01-19 09:07:05.412 019 15853.54 498.44 52587.25 88888.00 2024-01-19 09:07:05.912 019 15853.53 498.42 52587.21 88888.00 2024-01-19 09:07:06.412 019 15853.48 498.42 52587.13 88888.00 2024-01-19 09:07:06.912 019 15853.51 498.42 52587.16 88888.00 2024-01-19 09:07:07.412 019 15853.55 498.43 52587.22 88888.00 2024-01-19 09:07:07.912 019 15853.54 498.44 52587.21 88888.00 2024-01-19 09:07:08.412 019 15853.50 498.45 52587.17 88888.00 2024-01-19 09:07:08.912 019 15853.46 498.43 52587.21 88888.00 2024-01-19 09:07:09.412 019 15853.46 498.41 52587.22 88888.00 2024-01-19 09:07:09.912 019 15853.49 498.42 52587.21 88888.00 2024-01-19 09:07:10.412 019 15853.58 498.45 52587.20 88888.00 2024-01-19 09:07:10.912 019 15853.58 498.41 52587.21 88888.00 2024-01-19 09:07:11.412 019 15853.54 498.42 52587.20 88888.00 2024-01-19 09:07:11.912 019 15853.52 498.42 52587.10 88888.00 2024-01-19 09:07:12.412 019 15853.54 498.41 52587.07 88888.00 2024-01-19 09:07:12.912 019 15853.60 498.42 52587.07 88888.00 2024-01-19 09:07:13.912 019 15853.60 498.37 52587.14 88888.00 2024-01-19 09:07:14.412 019 15853.59 498.37 52587.09 88888.00 2024-01-19 09:07:14.912 019 15853.55 498.37 52587.06 88888.00 2024-01-19 09:07:15.412 019 15853.54 498.36 52587.06 88888.00 2024-01-19 09:07:15.912 019 15853.57 498.34 52587.04 88888.00 2024-01-19 09:07:16.412 019 15853.55 498.32 52587.02 88888.00 2024-01-19 09:07:16.912 019 15853.52 498.29 52586.97 88888.00 2024-01-19 09:07:17.412 019 15853.50 498.28 52586.99 88888.00 2024-01-19 09:07:17.912 019 15853.53 498.30 52586.97 88888.00 2024-01-19 09:07:18.412 019 15853.60 498.29 52586.96 88888.00 2024-01-19 09:07:18.912 019 15853.62 498.29 52586.96 88888.00 2024-01-19 09:07:19.412 019 15853.63 498.28 52586.95 88888.00 2024-01-19 09:07:19.912 019 15853.60 498.30 52586.93 88888.00 2024-01-19 09:07:20.412 019 15853.58 498.32 52586.88 88888.00 2024-01-19 09:07:20.912 019 15853.60 498.30 52586.85 88888.00 2024-01-19 09:07:21.412 019 15853.55 498.30 52586.87 88888.00 2024-01-19 09:07:21.912 019 15853.54 498.26 52586.88 88888.00 2024-01-19 09:07:22.412 019 15853.57 498.20 52586.93 88888.00 2024-01-19 09:07:22.912 019 15853.59 498.25 52586.88 88888.00 2024-01-19 09:07:23.412 019 15853.54 498.25 52586.85 88888.00 2024-01-19 09:07:23.912 019 15853.48 498.22 52586.79 88888.00 2024-01-19 09:07:24.412 019 15853.53 498.21 52586.81 88888.00 2024-01-19 09:07:24.912 019 15853.60 498.20 52586.85 88888.00 2024-01-19 09:07:25.412 019 15853.60 498.20 52586.86 88888.00 2024-01-19 09:07:25.912 019 15853.62 498.20 52586.80 88888.00 2024-01-19 09:07:26.412 019 15853.58 498.17 52586.76 88888.00 2024-01-19 09:07:26.912 019 15853.55 498.19 52586.76 88888.00 2024-01-19 09:07:27.412 019 15853.58 498.20 52586.77 88888.00 2024-01-19 09:07:27.912 019 15853.61 498.18 52586.80 88888.00 2024-01-19 09:07:28.412 019 15853.58 498.16 52586.72 88888.00 2024-01-19 09:07:28.912 019 15853.52 498.13 52586.76 88888.00 2024-01-19 09:07:29.412 019 15853.52 498.16 52586.76 88888.00 2024-01-19 09:07:29.912 019 15853.54 498.18 52586.75 88888.00 2024-01-19 09:07:30.412 019 15853.55 498.21 52586.73 88888.00 2024-01-19 09:07:30.912 019 15853.58 498.19 52586.72 88888.00 2024-01-19 09:07:31.412 019 15853.58 498.16 52586.73 88888.00 2024-01-19 09:07:31.912 019 15853.60 498.16 52586.71 88888.00 2024-01-19 09:07:32.412 019 15853.62 498.16 52586.71 88888.00 2024-01-19 09:07:32.912 019 15853.60 498.16 52586.70 88888.00 2024-01-19 09:07:33.412 019 15853.57 498.15 52586.67 88888.00 2024-01-19 09:07:33.912 019 15853.54 498.16 52586.69 88888.00 2024-01-19 09:07:34.412 019 15853.51 498.13 52586.72 88888.00 2024-01-19 09:07:34.912 019 15853.57 498.18 52586.69 88888.00 2024-01-19 09:07:35.412 019 15853.61 498.20 52586.68 88888.00 2024-01-19 09:07:35.912 019 15853.59 498.19 52586.66 88888.00 2024-01-19 09:07:36.412 019 15853.57 498.18 52586.68 88888.00 2024-01-19 09:07:37.412 019 15853.62 498.21 52586.58 88888.00 2024-01-19 09:07:37.912 019 15853.62 498.19 52586.58 88888.00 2024-01-19 09:07:38.412 019 15853.62 498.18 52586.60 88888.00 2024-01-19 09:07:38.912 019 15853.60 498.16 52586.56 88888.00 2024-01-19 09:07:39.412 019 15853.55 498.16 52586.58 88888.00 2024-01-19 09:07:39.912 019 15853.58 498.16 52586.60 88888.00 2024-01-19 09:07:40.412 019 15853.60 498.15 52586.64 88888.00 2024-01-19 09:07:40.912 019 15853.62 498.15 52586.65 88888.00 2024-01-19 09:07:41.412 019 15853.62 498.15 52586.59 88888.00 2024-01-19 09:07:41.912 019 15853.69 498.13 52586.56 88888.00 2024-01-19 09:07:42.412 019 15853.70 498.12 52586.55 88888.00 2024-01-19 09:07:42.912 019 15853.71 498.11 52586.56 88888.00 2024-01-19 09:07:43.412 019 15853.71 498.09 52586.57 88888.00 2024-01-19 09:07:43.912 019 15853.67 498.09 52586.52 88888.00 2024-01-19 09:07:44.412 019 15853.68 498.07 52586.52 88888.00 2024-01-19 09:07:44.912 019 15853.73 498.05 52586.51 88888.00 2024-01-19 09:07:45.412 019 15853.77 498.02 52586.52 88888.00 2024-01-19 09:07:45.912 019 15853.72 498.02 52586.46 88888.00 2024-01-19 09:07:46.412 019 15853.70 498.04 52586.52 88888.00 2024-01-19 09:07:47.412 019 15853.68 498.03 52586.53 88888.00 2024-01-19 09:07:47.912 019 15853.69 498.04 52586.53 88888.00 2024-01-19 09:07:48.412 019 15853.71 498.01 52586.57 88888.00 2024-01-19 09:07:48.912 019 15853.66 498.02 52586.51 88888.00 2024-01-19 09:07:49.412 019 15853.63 498.04 52586.49 88888.00 2024-01-19 09:07:49.912 019 15853.63 498.02 52586.47 88888.00 2024-01-19 09:07:50.412 019 15853.68 498.01 52586.50 88888.00 2024-01-19 09:07:50.912 019 15853.71 498.02 52586.41 88888.00 2024-01-19 09:07:51.412 019 15853.68 498.04 52586.34 88888.00 2024-01-19 09:07:51.912 019 15853.68 498.02 52586.41 88888.00 2024-01-19 09:07:52.412 019 15853.64 497.98 52586.34 88888.00 2024-01-19 09:07:52.912 019 15853.69 497.93 52586.38 88888.00 2024-01-19 09:07:53.412 019 15853.78 497.96 52586.40 88888.00 2024-01-19 09:07:53.912 019 15853.79 498.01 52586.38 88888.00 2024-01-19 09:07:54.412 019 15853.79 498.01 52586.44 88888.00 2024-01-19 09:07:54.912 019 15853.79 497.98 52586.42 88888.00 2024-01-19 09:07:55.412 019 15853.81 498.01 52586.40 88888.00 2024-01-19 09:07:55.912 019 15853.79 498.03 52586.42 88888.00 2024-01-19 09:07:56.412 019 15853.75 498.02 52586.36 88888.00 2024-01-19 09:07:57.412 019 15853.81 498.03 52586.39 88888.00 2024-01-19 09:07:57.912 019 15853.82 498.04 52586.40 88888.00 2024-01-19 09:07:58.412 019 15853.81 498.00 52586.37 88888.00 2024-01-19 09:07:58.912 019 15853.86 497.99 52586.31 88888.00 2024-01-19 09:07:59.412 019 15853.86 498.00 52586.31 88888.00 2024-01-19 09:07:59.912 019 15853.85 497.99 52586.28 88888.00 2024-01-19 09:08:00.412 019 15853.89 498.01 52586.24 88888.00 2024-01-19 09:08:00.912 019 15853.88 498.01 52586.24 88888.00 2024-01-19 09:08:01.412 019 15853.85 498.02 52586.24 88888.00 2024-01-19 09:08:01.912 019 15853.88 498.02 52586.22 88888.00 2024-01-19 09:08:02.412 019 15853.85 498.00 52586.21 88888.00 2024-01-19 09:08:02.912 019 15853.86 498.04 52586.27 88888.00 2024-01-19 09:08:03.412 019 15853.89 498.03 52586.31 88888.00 2024-01-19 09:08:03.912 019 15853.89 498.04 52586.29 88888.00 2024-01-19 09:08:04.412 019 15853.94 498.03 52586.24 88888.00 2024-01-19 09:08:04.912 019 15853.98 497.99 52586.20 88888.00 2024-01-19 09:08:05.412 019 15853.96 498.01 52586.16 88888.00 2024-01-19 09:08:05.912 019 15853.97 497.98 52586.12 88888.00 2024-01-19 09:08:06.412 019 15853.95 497.98 52586.16 88888.00 2024-01-19 09:08:07.412 019 15853.96 498.03 52586.18 88888.00 2024-01-19 09:08:07.912 019 15853.93 498.02 52586.20 88888.00 2024-01-19 09:08:08.412 019 15853.91 498.01 52586.16 88888.00 2024-01-19 09:08:08.912 019 15853.95 498.02 52586.18 88888.00 2024-01-19 09:08:09.412 019 15853.97 498.00 52586.14 88888.00 2024-01-19 09:08:09.912 019 15853.98 498.00 52586.13 88888.00 2024-01-19 09:08:10.412 019 15853.98 497.98 52586.15 88888.00 2024-01-19 09:08:10.912 019 15853.96 497.98 52586.14 88888.00 2024-01-19 09:08:11.412 019 15853.97 497.98 52586.14 88888.00 2024-01-19 09:08:11.912 019 15853.94 497.98 52586.09 88888.00 2024-01-19 09:08:12.412 019 15853.94 497.96 52586.05 88888.00 2024-01-19 09:08:12.912 019 15853.94 497.98 52586.06 88888.00 2024-01-19 09:08:13.412 019 15853.94 498.03 52586.13 88888.00 2024-01-19 09:08:13.912 019 15853.96 498.02 52586.13 88888.00 2024-01-19 09:08:14.412 019 15853.98 498.04 52586.11 88888.00 2024-01-19 09:08:14.912 019 15854.00 498.03 52586.10 88888.00 2024-01-19 09:08:15.412 019 15854.00 498.00 52586.04 88888.00 2024-01-19 09:08:15.912 019 15853.99 498.00 52586.04 88888.00 2024-01-19 09:08:16.412 019 15854.03 498.00 52586.01 88888.00 2024-01-19 09:08:16.912 019 15853.99 498.01 52586.03 88888.00 2024-01-19 09:08:17.412 019 15853.94 498.02 52585.94 88888.00 2024-01-19 09:08:17.912 019 15854.02 498.04 52585.94 88888.00 2024-01-19 09:08:18.412 019 15854.02 498.02 52585.90 88888.00 2024-01-19 09:08:18.912 019 15853.99 498.01 52585.88 88888.00 2024-01-19 09:08:19.412 019 15853.96 497.98 52585.89 88888.00 2024-01-19 09:08:19.912 019 15853.95 498.03 52585.93 88888.00 2024-01-19 09:08:20.412 019 15853.97 498.04 52585.92 88888.00 2024-01-19 09:08:20.912 019 15853.98 498.05 52585.92 88888.00 2024-01-19 09:08:21.412 019 15853.96 498.04 52585.94 88888.00 2024-01-19 09:08:21.912 019 15853.86 498.04 52585.93 88888.00 2024-01-19 09:08:22.412 019 15853.89 498.02 52585.94 88888.00 2024-01-19 09:08:22.912 019 15853.93 498.03 52585.91 88888.00 2024-01-19 09:08:23.412 019 15853.97 498.03 52585.93 88888.00 2024-01-19 09:08:23.912 019 15853.98 498.00 52585.92 88888.00 2024-01-19 09:08:24.412 019 15853.96 498.02 52585.87 88888.00 2024-01-19 09:08:24.912 019 15853.98 498.00 52585.91 88888.00 2024-01-19 09:08:25.412 019 15853.99 498.02 52585.98 88888.00 2024-01-19 09:08:25.912 019 15853.95 498.00 52586.04 88888.00 2024-01-19 09:08:26.412 019 15853.93 497.99 52585.97 88888.00 2024-01-19 09:08:26.912 019 15853.96 498.02 52585.96 88888.00 2024-01-19 09:08:27.412 019 15853.95 498.03 52585.98 88888.00 2024-01-19 09:08:27.912 019 15853.96 497.98 52585.98 88888.00 2024-01-19 09:08:28.412 019 15853.91 497.94 52586.01 88888.00 2024-01-19 09:08:28.912 019 15853.93 497.95 52585.98 88888.00 2024-01-19 09:08:29.412 019 15853.96 497.96 52585.93 88888.00 2024-01-19 09:08:29.912 019 15853.99 498.02 52585.95 88888.00 2024-01-19 09:08:30.412 019 15853.96 497.98 52585.87 88888.00 2024-01-19 09:08:30.912 019 15853.99 497.96 52585.87 88888.00 2024-01-19 09:08:31.412 019 15854.03 497.96 52585.87 88888.00 2024-01-19 09:08:31.912 019 15854.00 497.96 52585.80 88888.00 2024-01-19 09:08:32.412 019 15853.99 497.92 52585.75 88888.00 2024-01-19 09:08:32.912 019 15853.98 497.95 52585.81 88888.00 2024-01-19 09:08:33.412 019 15853.97 497.93 52585.86 88888.00 2024-01-19 09:08:33.912 019 15853.97 497.98 52585.83 88888.00 2024-01-19 09:08:34.412 019 15853.97 497.94 52585.81 88888.00 2024-01-19 09:08:34.912 019 15853.96 497.94 52585.83 88888.00 2024-01-19 09:08:35.412 019 15853.97 497.94 52585.79 88888.00 2024-01-19 09:08:35.912 019 15853.99 498.00 52585.71 88888.00 2024-01-19 09:08:36.412 019 15853.97 498.00 52585.71 88888.00 2024-01-19 09:08:36.912 019 15853.97 498.00 52585.76 88888.00 2024-01-19 09:08:37.412 019 15853.99 497.96 52585.76 88888.00 2024-01-19 09:08:37.912 019 15853.96 497.99 52585.77 88888.00 2024-01-19 09:08:38.412 019 15853.93 497.96 52585.75 88888.00 2024-01-19 09:08:38.912 019 15853.90 497.96 52585.78 88888.00 2024-01-19 09:08:39.412 019 15853.88 497.93 52585.83 88888.00 2024-01-19 09:08:39.912 019 15853.97 497.91 52585.77 88888.00 2024-01-19 09:08:40.412 019 15853.96 497.90 52585.77 88888.00 2024-01-19 09:08:40.912 019 15853.97 497.92 52585.83 88888.00 2024-01-19 09:08:41.412 019 15853.93 497.93 52585.85 88888.00 2024-01-19 09:08:41.912 019 15853.95 497.96 52585.84 88888.00 2024-01-19 09:08:42.412 019 15853.93 497.93 52585.84 88888.00 2024-01-19 09:08:42.912 019 15853.95 497.96 52585.89 88888.00 2024-01-19 09:08:43.412 019 15853.96 497.98 52585.89 88888.00 2024-01-19 09:08:43.912 019 15853.93 498.00 52585.85 88888.00 2024-01-19 09:08:44.412 019 15853.94 497.99 52585.84 88888.00 2024-01-19 09:08:44.912 019 15853.89 497.93 52585.73 88888.00 2024-01-19 09:08:45.412 019 15853.91 497.94 52585.71 88888.00 2024-01-19 09:08:45.912 019 15853.94 497.91 52585.74 88888.00 2024-01-19 09:08:46.412 019 15853.96 497.91 52585.80 88888.00 2024-01-19 09:08:46.912 019 15853.93 497.91 52585.80 88888.00 2024-01-19 09:08:47.412 019 15853.97 497.91 52585.75 88888.00 2024-01-19 09:08:47.912 019 15853.97 497.91 52585.75 88888.00 2024-01-19 09:08:48.912 019 15853.91 497.94 52585.79 88888.00 2024-01-19 09:08:49.412 019 15853.89 497.95 52585.83 88888.00 2024-01-19 09:08:49.912 019 15853.90 497.89 52585.80 88888.00 2024-01-19 09:08:50.412 019 15853.89 497.84 52585.80 88888.00 2024-01-19 09:08:50.912 019 15853.90 497.84 52585.72 88888.00 2024-01-19 09:08:51.412 019 15853.94 497.86 52585.74 88888.00 2024-01-19 09:08:51.912 019 15853.93 497.90 52585.75 88888.00 2024-01-19 09:08:52.412 019 15853.91 497.87 52585.80 88888.00 2024-01-19 09:08:52.912 019 15853.91 497.87 52585.80 88888.00 2024-01-19 09:08:53.412 019 15853.95 497.87 52585.84 88888.00 2024-01-19 09:08:53.912 019 15853.95 497.86 52585.81 88888.00 2024-01-19 09:08:54.412 019 15853.90 497.85 52585.81 88888.00 2024-01-19 09:08:54.912 019 15853.91 497.86 52585.80 88888.00 2024-01-19 09:08:55.412 019 15853.90 497.89 52585.83 88888.00 2024-01-19 09:08:55.912 019 15853.88 497.89 52585.83 88888.00 2024-01-19 09:08:56.412 019 15853.89 497.91 52585.87 88888.00 2024-01-19 09:08:56.912 019 15853.89 497.89 52585.85 88888.00 2024-01-19 09:08:57.412 019 15853.90 497.87 52585.88 88888.00 2024-01-19 09:08:57.912 019 15853.93 497.90 52585.91 88888.00 2024-01-19 09:08:58.912 019 15853.88 497.89 52585.88 88888.00 2024-01-19 09:08:59.412 019 15853.89 497.92 52585.88 88888.00 2024-01-19 09:08:59.912 019 15853.90 497.90 52585.81 88888.00 2024-01-19 09:09:00.412 019 15853.90 497.91 52585.79 88888.00 2024-01-19 09:09:00.912 019 15853.82 497.89 52585.71 88888.00 2024-01-19 09:09:01.412 019 15853.81 497.85 52585.76 88888.00 2024-01-19 09:09:01.912 019 15853.90 497.86 52585.76 88888.00 2024-01-19 09:09:02.412 019 15853.94 497.86 52585.78 88888.00 2024-01-19 09:09:02.912 019 15853.89 497.89 52585.71 88888.00 2024-01-19 09:09:03.412 019 15853.89 497.95 52585.74 88888.00 2024-01-19 09:09:03.912 019 15853.91 497.94 52585.70 88888.00 2024-01-19 09:09:04.412 019 15853.93 497.94 52585.74 88888.00 2024-01-19 09:09:04.912 019 15853.96 497.93 52585.78 88888.00 2024-01-19 09:09:05.412 019 15854.00 497.96 52585.78 88888.00 2024-01-19 09:09:05.912 019 15854.02 497.98 52585.77 88888.00 2024-01-19 09:09:06.412 019 15853.93 497.96 52585.75 88888.00 2024-01-19 09:09:06.912 019 15853.91 497.92 52585.65 88888.00 2024-01-19 09:09:07.412 019 15853.90 497.96 52585.65 88888.00 2024-01-19 09:09:07.912 019 15853.96 497.98 52585.63 88888.00 2024-01-19 09:09:08.412 019 15853.95 497.95 52585.63 88888.00 2024-01-19 09:09:08.912 019 15853.95 497.92 52585.61 88888.00 2024-01-19 09:09:09.412 019 15853.96 497.98 52585.69 88888.00 2024-01-19 09:09:09.912 019 15853.98 497.96 52585.74 88888.00 2024-01-19 09:09:10.412 019 15854.03 497.98 52585.75 88888.00 2024-01-19 09:09:10.912 019 15854.04 497.93 52585.72 88888.00 2024-01-19 09:09:11.412 019 15854.04 497.91 52585.70 88888.00 2024-01-19 09:09:11.912 019 15854.04 497.90 52585.69 88888.00 2024-01-19 09:09:12.412 019 15853.99 497.90 52585.73 88888.00 2024-01-19 09:09:12.912 019 15853.98 497.89 52585.70 88888.00 2024-01-19 09:09:13.412 019 15853.93 497.84 52585.70 88888.00 2024-01-19 09:09:13.912 019 15853.94 497.85 52585.70 88888.00 2024-01-19 09:09:14.412 019 15853.99 497.90 52585.71 88888.00 2024-01-19 09:09:14.912 019 15853.99 497.92 52585.67 88888.00 2024-01-19 09:09:15.412 019 15854.00 497.91 52585.71 88888.00 2024-01-19 09:09:15.912 019 15854.02 497.93 52585.68 88888.00 2024-01-19 09:09:16.412 019 15854.02 497.91 52585.68 88888.00 2024-01-19 09:09:16.912 019 15853.99 497.90 52585.67 88888.00 2024-01-19 09:09:17.412 019 15854.00 497.86 52585.65 88888.00 2024-01-19 09:09:17.912 019 15853.97 497.86 52585.65 88888.00 2024-01-19 09:09:18.412 019 15853.96 497.83 52585.65 88888.00 2024-01-19 09:09:18.912 019 15853.97 497.86 52585.63 88888.00 2024-01-19 09:09:19.412 019 15853.97 497.86 52585.58 88888.00 2024-01-19 09:09:19.912 019 15853.96 497.86 52585.59 88888.00 2024-01-19 09:09:20.412 019 15853.95 497.85 52585.61 88888.00 2024-01-19 09:09:20.912 019 15853.97 497.89 52585.67 88888.00 2024-01-19 09:09:21.412 019 15853.97 497.86 52585.64 88888.00 2024-01-19 09:09:21.912 019 15853.93 497.85 52585.66 88888.00 2024-01-19 09:09:22.412 019 15853.93 497.85 52585.59 88888.00 2024-01-19 09:09:22.912 019 15853.99 497.89 52585.58 88888.00 2024-01-19 09:09:23.412 019 15853.96 497.85 52585.55 88888.00 2024-01-19 09:09:23.912 019 15853.94 497.83 52585.60 88888.00 2024-01-19 09:09:24.412 019 15853.96 497.81 52585.56 88888.00 2024-01-19 09:09:24.912 019 15853.96 497.83 52585.55 88888.00 2024-01-19 09:09:25.412 019 15853.96 497.83 52585.52 88888.00 2024-01-19 09:09:25.912 019 15854.02 497.83 52585.56 88888.00 2024-01-19 09:09:26.412 019 15853.97 497.85 52585.54 88888.00 2024-01-19 09:09:26.912 019 15853.98 497.83 52585.60 88888.00 2024-01-19 09:09:27.412 019 15854.00 497.82 52585.65 88888.00 2024-01-19 09:09:27.912 019 15854.03 497.79 52585.61 88888.00 2024-01-19 09:09:28.412 019 15854.03 497.83 52585.63 88888.00 2024-01-19 09:09:28.912 019 15854.07 497.79 52585.59 88888.00 2024-01-19 09:09:29.412 019 15854.05 497.78 52585.63 88888.00 2024-01-19 09:09:29.912 019 15854.00 497.82 52585.64 88888.00 2024-01-19 09:09:30.412 019 15854.02 497.85 52585.66 88888.00 2024-01-19 09:09:30.912 019 15854.03 497.83 52585.61 88888.00 2024-01-19 09:09:31.412 019 15854.05 497.82 52585.67 88888.00 2024-01-19 09:09:31.912 019 15854.11 497.83 52585.70 88888.00 2024-01-19 09:09:32.412 019 15854.13 497.82 52585.69 88888.00 2024-01-19 09:09:32.912 019 15854.12 497.83 52585.65 88888.00 2024-01-19 09:09:33.412 019 15854.06 497.82 52585.66 88888.00 2024-01-19 09:09:33.912 019 15854.12 497.86 52585.65 88888.00 2024-01-19 09:09:34.412 019 15854.08 497.83 52585.66 88888.00 2024-01-19 09:09:34.912 019 15854.08 497.83 52585.65 88888.00 2024-01-19 09:09:35.412 019 15854.09 497.81 52585.68 88888.00 2024-01-19 09:09:35.912 019 15854.09 497.82 52585.66 88888.00 2024-01-19 09:09:36.412 019 15854.13 497.82 52585.71 88888.00 2024-01-19 09:09:36.912 019 15854.08 497.84 52585.75 88888.00 2024-01-19 09:09:37.412 019 15854.06 497.78 52585.69 88888.00 2024-01-19 09:09:37.912 019 15854.06 497.81 52585.70 88888.00 2024-01-19 09:09:38.412 019 15854.08 497.81 52585.71 88888.00 2024-01-19 09:09:38.912 019 15854.13 497.82 52585.68 88888.00 2024-01-19 09:09:39.412 019 15854.06 497.78 52585.61 88888.00 2024-01-19 09:09:39.912 019 15854.08 497.77 52585.61 88888.00 2024-01-19 09:09:40.412 019 15854.07 497.75 52585.58 88888.00 2024-01-19 09:09:40.912 019 15854.07 497.77 52585.58 88888.00 2024-01-19 09:09:41.412 019 15854.08 497.79 52585.56 88888.00 2024-01-19 09:09:41.912 019 15854.11 497.78 52585.56 88888.00 2024-01-19 09:09:42.412 019 15854.11 497.79 52585.55 88888.00 2024-01-19 09:09:42.912 019 15854.11 497.74 52585.57 88888.00 2024-01-19 09:09:43.412 019 15854.15 497.78 52585.53 88888.00 2024-01-19 09:09:43.912 019 15854.15 497.76 52585.52 88888.00 2024-01-19 09:09:44.412 019 15854.11 497.77 52585.58 88888.00 2024-01-19 09:09:44.912 019 15854.12 497.75 52585.52 88888.00 2024-01-19 09:09:45.412 019 15854.11 497.74 52585.60 88888.00 2024-01-19 09:09:45.912 019 15854.14 497.76 52585.59 88888.00 2024-01-19 09:09:46.412 019 15854.13 497.76 52585.61 88888.00 2024-01-19 09:09:46.912 019 15854.16 497.76 52585.61 88888.00 2024-01-19 09:09:47.412 019 15854.18 497.75 52585.65 88888.00 2024-01-19 09:09:47.912 019 15854.21 497.75 52585.64 88888.00 2024-01-19 09:09:48.412 019 15854.27 497.76 52585.48 88888.00 2024-01-19 09:09:48.912 019 15854.29 497.79 52585.47 88888.00 2024-01-19 09:09:49.412 019 15854.22 497.76 52585.45 88888.00 2024-01-19 09:09:49.912 019 15854.21 497.75 52585.41 88888.00 2024-01-19 09:09:50.412 019 15854.22 497.76 52585.39 88888.00 2024-01-19 09:09:50.912 019 15854.27 497.75 52585.43 88888.00 2024-01-19 09:09:51.412 019 15854.27 497.77 52585.44 88888.00 2024-01-19 09:09:51.912 019 15854.24 497.73 52585.44 88888.00 2024-01-19 09:09:52.412 019 15854.24 497.77 52585.46 88888.00 2024-01-19 09:09:52.912 019 15854.27 497.74 52585.46 88888.00 2024-01-19 09:09:53.412 019 15854.23 497.75 52585.51 88888.00 2024-01-19 09:09:53.912 019 15854.21 497.75 52585.52 88888.00 2024-01-19 09:09:54.412 019 15854.18 497.77 52585.54 88888.00 2024-01-19 09:09:54.912 019 15854.17 497.79 52585.49 88888.00 2024-01-19 09:09:55.412 019 15854.23 497.76 52585.53 88888.00 2024-01-19 09:09:55.912 019 15854.20 497.81 52585.52 88888.00 2024-01-19 09:09:56.412 019 15854.23 497.77 52585.43 88888.00 2024-01-19 09:09:56.912 019 15854.26 497.79 52585.41 88888.00 2024-01-19 09:09:57.412 019 15854.20 497.78 52585.37 88888.00 2024-01-19 09:09:57.912 019 15854.23 497.79 52585.41 88888.00 2024-01-19 09:09:58.412 019 15854.29 497.76 52585.33 88888.00 2024-01-19 09:09:58.912 019 15854.26 497.73 52585.36 88888.00 2024-01-19 09:09:59.412 019 15854.31 497.74 52585.41 88888.00 2024-01-19 09:10:00.412 019 15854.25 497.77 52585.38 88888.00 2024-01-19 09:10:00.912 019 15854.24 497.74 52585.40 88888.00 2024-01-19 09:10:01.412 019 15854.25 497.75 52585.45 88888.00 2024-01-19 09:10:01.912 019 15854.25 497.75 52585.43 88888.00 2024-01-19 09:10:02.412 019 15854.23 497.70 52585.37 88888.00 2024-01-19 09:10:02.912 019 15854.25 497.75 52585.39 88888.00 2024-01-19 09:10:03.412 019 15854.30 497.73 52585.35 88888.00 2024-01-19 09:10:03.912 019 15854.32 497.72 52585.39 88888.00 2024-01-19 09:10:04.412 019 15854.34 497.74 52585.38 88888.00 2024-01-19 09:10:04.912 019 15854.34 497.68 52585.30 88888.00 2024-01-19 09:10:05.412 019 15854.34 497.72 52585.28 88888.00 2024-01-19 09:10:05.912 019 15854.35 497.72 52585.29 88888.00 2024-01-19 09:10:06.412 019 15854.35 497.72 52585.31 88888.00 2024-01-19 09:10:06.912 019 15854.29 497.68 52585.29 88888.00 2024-01-19 09:10:07.412 019 15854.27 497.69 52585.29 88888.00 2024-01-19 09:10:07.912 019 15854.32 497.70 52585.24 88888.00 2024-01-19 09:10:08.412 019 15854.35 497.65 52585.23 88888.00 2024-01-19 09:10:08.912 019 15854.39 497.68 52585.23 88888.00 2024-01-19 09:10:09.412 019 15854.42 497.68 52585.25 88888.00 2024-01-19 09:10:10.412 019 15854.44 497.72 52585.20 88888.00 2024-01-19 09:10:10.912 019 15854.45 497.68 52585.21 88888.00 2024-01-19 09:10:11.412 019 15854.48 497.72 52585.23 88888.00 2024-01-19 09:10:11.912 019 15854.48 497.70 52585.14 88888.00 2024-01-19 09:10:12.412 019 15854.52 497.69 52585.19 88888.00 2024-01-19 09:10:12.912 019 15854.51 497.73 52585.25 88888.00 2024-01-19 09:10:13.412 019 15854.52 497.69 52585.26 88888.00 2024-01-19 09:10:13.912 019 15854.51 497.75 52585.28 88888.00 2024-01-19 09:10:14.412 019 15854.55 497.76 52585.24 88888.00 2024-01-19 09:10:14.912 019 15854.55 497.78 52585.25 88888.00 2024-01-19 09:10:15.412 019 15854.55 497.78 52585.25 88888.00 2024-01-19 09:10:15.912 019 15854.53 497.70 52585.17 88888.00 2024-01-19 09:10:16.412 019 15854.53 497.69 52585.17 88888.00 2024-01-19 09:10:16.912 019 15854.59 497.69 52585.10 88888.00 2024-01-19 09:10:17.412 019 15854.58 497.65 52585.14 88888.00 2024-01-19 09:10:17.912 019 15854.60 497.70 52585.16 88888.00 2024-01-19 09:10:18.412 019 15854.57 497.66 52585.10 88888.00 2024-01-19 09:10:18.912 019 15854.61 497.67 52585.10 88888.00 2024-01-19 09:10:19.412 019 15854.60 497.73 52585.10 88888.00 2024-01-19 09:10:20.412 019 15854.60 497.67 52585.11 88888.00 2024-01-19 09:10:20.912 019 15854.58 497.67 52585.11 88888.00 2024-01-19 09:10:21.412 019 15854.60 497.64 52585.04 88888.00 2024-01-19 09:10:21.912 019 15854.59 497.68 52585.08 88888.00 2024-01-19 09:10:22.412 019 15854.57 497.65 52585.00 88888.00 2024-01-19 09:10:22.912 019 15854.60 497.65 52585.04 88888.00 2024-01-19 09:10:23.412 019 15854.62 497.70 52585.07 88888.00 2024-01-19 09:10:23.912 019 15854.62 497.67 52585.05 88888.00 2024-01-19 09:10:24.412 019 15854.63 497.67 52585.05 88888.00 2024-01-19 09:10:24.912 019 15854.63 497.69 52585.00 88888.00 2024-01-19 09:10:25.412 019 15854.66 497.68 52585.07 88888.00 2024-01-19 09:10:25.912 019 15854.68 497.66 52585.12 88888.00 2024-01-19 09:10:26.412 019 15854.73 497.64 52585.09 88888.00 2024-01-19 09:10:26.912 019 15854.72 497.63 52585.00 88888.00 2024-01-19 09:10:27.412 019 15854.72 497.67 52585.00 88888.00 2024-01-19 09:10:27.912 019 15854.67 497.65 52584.89 88888.00 2024-01-19 09:10:28.412 019 15854.64 497.60 52584.87 88888.00 2024-01-19 09:10:28.912 019 15854.67 497.64 52584.90 88888.00 2024-01-19 09:10:29.412 019 15854.70 497.64 52584.89 88888.00 2024-01-19 09:10:30.412 019 15854.68 497.61 52584.92 88888.00 2024-01-19 09:10:30.912 019 15854.68 497.59 52584.88 88888.00 2024-01-19 09:10:31.412 019 15854.72 497.56 52584.88 88888.00 2024-01-19 09:10:31.912 019 15854.73 497.61 52584.88 88888.00 2024-01-19 09:10:32.412 019 15854.72 497.58 52584.85 88888.00 2024-01-19 09:10:32.912 019 15854.77 497.57 52584.87 88888.00 2024-01-19 09:10:33.412 019 15854.77 497.59 52584.87 88888.00 2024-01-19 09:10:33.912 019 15854.80 497.59 52584.85 88888.00 2024-01-19 09:10:34.412 019 15854.82 497.55 52584.87 88888.00 2024-01-19 09:10:34.912 019 15854.80 497.61 52584.89 88888.00 2024-01-19 09:10:35.412 019 15854.77 497.64 52584.87 88888.00 2024-01-19 09:10:35.912 019 15854.73 497.59 52584.88 88888.00 2024-01-19 09:10:36.412 019 15854.73 497.57 52584.95 88888.00 2024-01-19 09:10:36.912 019 15854.73 497.61 52584.95 88888.00 2024-01-19 09:10:37.412 019 15854.80 497.57 52584.96 88888.00 2024-01-19 09:10:37.912 019 15854.86 497.57 52584.98 88888.00 2024-01-19 09:10:38.412 019 15854.84 497.57 52584.90 88888.00 2024-01-19 09:10:38.912 019 15854.82 497.52 52584.85 88888.00 2024-01-19 09:10:39.412 019 15854.84 497.55 52584.86 88888.00 2024-01-19 09:10:39.912 019 15854.90 497.53 52584.78 88888.00 2024-01-19 09:10:40.412 019 15854.89 497.48 52584.77 88888.00 2024-01-19 09:10:40.912 019 15854.89 497.52 52584.86 88888.00 2024-01-19 09:10:41.412 019 15854.91 497.56 52584.85 88888.00 2024-01-19 09:10:41.912 019 15854.90 497.49 52584.82 88888.00 2024-01-19 09:10:42.412 019 15854.89 497.48 52584.86 88888.00 2024-01-19 09:10:42.912 019 15854.84 497.52 52584.87 88888.00 2024-01-19 09:10:43.412 019 15854.80 497.49 52584.82 88888.00 2024-01-19 09:10:43.912 019 15854.86 497.48 52584.82 88888.00 2024-01-19 09:10:44.412 019 15854.90 497.49 52584.87 88888.00 2024-01-19 09:10:44.912 019 15854.86 497.47 52584.80 88888.00 2024-01-19 09:10:45.412 019 15854.80 497.43 52584.84 88888.00 2024-01-19 09:10:45.912 019 15854.86 497.47 52584.90 88888.00 2024-01-19 09:10:46.412 019 15854.94 497.48 52584.87 88888.00 2024-01-19 09:10:46.912 019 15854.91 497.46 52584.82 88888.00 2024-01-19 09:10:47.412 019 15854.91 497.49 52584.89 88888.00 2024-01-19 09:10:47.912 019 15854.91 497.51 52584.86 88888.00 2024-01-19 09:10:48.412 019 15854.90 497.47 52584.85 88888.00 2024-01-19 09:10:48.912 019 15854.91 497.43 52584.85 88888.00 2024-01-19 09:10:49.412 019 15854.95 497.46 52584.89 88888.00 2024-01-19 09:10:50.412 019 15854.98 497.40 52584.85 88888.00 2024-01-19 09:10:50.912 019 15854.98 497.44 52584.83 88888.00 2024-01-19 09:10:51.412 019 15854.96 497.47 52584.79 88888.00 2024-01-19 09:10:51.912 019 15854.94 497.39 52584.78 88888.00 2024-01-19 09:10:52.412 019 15854.99 497.42 52584.83 88888.00 2024-01-19 09:10:52.912 019 15855.00 497.47 52584.83 88888.00 2024-01-19 09:10:53.412 019 15855.00 497.38 52584.78 88888.00 2024-01-19 09:10:53.912 019 15855.02 497.39 52584.78 88888.00 2024-01-19 09:10:54.412 019 15854.96 497.44 52584.80 88888.00 2024-01-19 09:10:54.912 019 15854.98 497.43 52584.74 88888.00 2024-01-19 09:10:55.412 019 15855.05 497.44 52584.71 88888.00 2024-01-19 09:10:55.912 019 15855.06 497.49 52584.70 88888.00 2024-01-19 09:10:56.412 019 15855.00 497.47 52584.71 88888.00 2024-01-19 09:10:56.912 019 15855.03 497.39 52584.73 88888.00 2024-01-19 09:10:57.412 019 15855.05 497.40 52584.77 88888.00 2024-01-19 09:10:57.912 019 15855.11 497.43 52584.77 88888.00 2024-01-19 09:10:58.412 019 15855.15 497.39 52584.84 88888.00 2024-01-19 09:10:58.912 019 15855.12 497.34 52584.87 88888.00 2024-01-19 09:10:59.412 019 15855.13 497.41 52584.92 88888.00 2024-01-19 09:10:59.912 019 15855.16 497.44 52584.90 88888.00 2024-01-19 09:11:00.412 019 15855.22 497.39 52584.91 88888.00 2024-01-19 09:11:00.912 019 15855.25 497.42 52584.95 88888.00 2024-01-19 09:11:01.412 019 15855.24 497.42 52584.92 88888.00 2024-01-19 09:11:01.912 019 15855.25 497.41 52584.86 88888.00 2024-01-19 09:11:02.412 019 15855.20 497.46 52584.94 88888.00 2024-01-19 09:11:02.912 019 15855.18 497.47 52584.96 88888.00 2024-01-19 09:11:03.412 019 15855.18 497.43 52584.89 88888.00 2024-01-19 09:11:03.912 019 15855.20 497.46 52584.88 88888.00 2024-01-19 09:11:04.412 019 15855.22 497.49 52584.91 88888.00 2024-01-19 09:11:04.912 019 15855.18 497.47 52584.90 88888.00 2024-01-19 09:11:05.412 019 15855.25 497.48 52584.91 88888.00 2024-01-19 09:11:05.912 019 15855.27 497.52 52584.96 88888.00 2024-01-19 09:11:06.412 019 15855.26 497.47 52584.92 88888.00 2024-01-19 09:11:06.912 019 15855.30 497.40 52584.93 88888.00 2024-01-19 09:11:07.412 019 15855.32 497.43 52585.00 88888.00 2024-01-19 09:11:07.912 019 15855.33 497.48 52584.94 88888.00 2024-01-19 09:11:08.412 019 15855.39 497.49 52584.94 88888.00 2024-01-19 09:11:08.912 019 15855.36 497.56 52584.98 88888.00 2024-01-19 09:11:09.412 019 15855.36 497.55 52584.95 88888.00 2024-01-19 09:11:09.912 019 15855.39 497.51 52584.91 88888.00 2024-01-19 09:11:10.412 019 15855.39 497.57 52584.88 88888.00 2024-01-19 09:11:10.912 019 15855.39 497.58 52584.86 88888.00 2024-01-19 09:11:11.412 019 15855.40 497.55 52584.90 88888.00 2024-01-19 09:11:11.912 019 15855.43 497.61 52584.96 88888.00 2024-01-19 09:11:12.412 019 15855.47 497.60 52584.95 88888.00 2024-01-19 09:11:12.912 019 15855.48 497.56 52584.94 88888.00 2024-01-19 09:11:13.412 019 15855.49 497.60 52584.95 88888.00 2024-01-19 09:11:13.912 019 15855.49 497.60 52584.95 88888.00 2024-01-19 09:11:14.412 019 15855.44 497.58 52584.98 88888.00 2024-01-19 09:11:14.912 019 15855.48 497.64 52584.99 88888.00 2024-01-19 09:11:15.412 019 15855.52 497.61 52585.01 88888.00 2024-01-19 09:11:15.912 019 15855.51 497.61 52585.00 88888.00 2024-01-19 09:11:16.412 019 15855.48 497.64 52584.99 88888.00 2024-01-19 09:11:16.912 019 15855.52 497.60 52584.97 88888.00 2024-01-19 09:11:17.412 019 15855.54 497.61 52585.03 88888.00 2024-01-19 09:11:17.912 019 15855.58 497.67 52585.07 88888.00 2024-01-19 09:11:18.412 019 15855.60 497.64 52585.11 88888.00 2024-01-19 09:11:18.912 019 15855.56 497.66 52585.07 88888.00 2024-01-19 09:11:19.412 019 15855.59 497.69 52585.04 88888.00 2024-01-19 09:11:19.912 019 15855.54 497.66 52585.06 88888.00 2024-01-19 09:11:20.412 019 15855.54 497.65 52585.13 88888.00 2024-01-19 09:11:20.912 019 15855.59 497.63 52585.12 88888.00 2024-01-19 09:11:21.412 019 15855.62 497.60 52585.14 88888.00 2024-01-19 09:11:21.912 019 15855.61 497.63 52585.13 88888.00 2024-01-19 09:11:22.412 019 15855.59 497.59 52585.14 88888.00 2024-01-19 09:11:22.912 019 15855.65 497.59 52585.11 88888.00 2024-01-19 09:11:23.412 019 15855.68 497.66 52585.04 88888.00 2024-01-19 09:11:23.912 019 15855.68 497.61 52584.98 88888.00 2024-01-19 09:11:24.412 019 15855.66 497.61 52585.07 88888.00 2024-01-19 09:11:24.912 019 15855.63 497.63 52585.06 88888.00 2024-01-19 09:11:25.412 019 15855.62 497.63 52584.99 88888.00 2024-01-19 09:11:25.912 019 15855.65 497.65 52585.07 88888.00 2024-01-19 09:11:26.412 019 15855.69 497.63 52585.07 88888.00 2024-01-19 09:11:26.912 019 15855.68 497.65 52585.08 88888.00 2024-01-19 09:11:27.412 019 15855.66 497.70 52585.07 88888.00 2024-01-19 09:11:27.912 019 15855.71 497.66 52584.99 88888.00 2024-01-19 09:11:28.412 019 15855.69 497.68 52585.09 88888.00 2024-01-19 09:11:28.912 019 15855.66 497.70 52585.12 88888.00 2024-01-19 09:11:29.412 019 15855.68 497.68 52585.05 88888.00 2024-01-19 09:11:29.912 019 15855.70 497.66 52585.08 88888.00 2024-01-19 09:11:30.412 019 15855.69 497.69 52585.08 88888.00 2024-01-19 09:11:30.912 019 15855.63 497.64 52585.05 88888.00 2024-01-19 09:11:31.412 019 15855.61 497.70 52585.08 88888.00 2024-01-19 09:11:31.912 019 15855.59 497.69 52585.14 88888.00 2024-01-19 09:11:32.412 019 15855.60 497.63 52585.13 88888.00 2024-01-19 09:11:32.912 019 15855.59 497.65 52585.12 88888.00 2024-01-19 09:11:33.412 019 15855.58 497.63 52585.13 88888.00 2024-01-19 09:11:33.912 019 15855.52 497.58 52585.18 88888.00 2024-01-19 09:11:34.412 019 15855.54 497.59 52585.16 88888.00 2024-01-19 09:11:34.912 019 15855.59 497.55 52585.16 88888.00 2024-01-19 09:11:35.412 019 15855.58 497.61 52585.18 88888.00 2024-01-19 09:11:35.912 019 15855.59 497.63 52585.09 88888.00 2024-01-19 09:11:36.412 019 15855.57 497.61 52585.13 88888.00 2024-01-19 09:11:36.912 019 15855.58 497.66 52585.16 88888.00 2024-01-19 09:11:37.412 019 15855.49 497.63 52585.17 88888.00 2024-01-19 09:11:37.912 019 15855.51 497.63 52585.18 88888.00 2024-01-19 09:11:38.412 019 15855.51 497.63 52585.17 88888.00 2024-01-19 09:11:38.912 019 15855.44 497.58 52585.21 88888.00 2024-01-19 09:11:39.412 019 15855.47 497.55 52585.17 88888.00 2024-01-19 09:11:39.912 019 15855.50 497.60 52585.09 88888.00 2024-01-19 09:11:40.413 019 15855.48 497.56 52585.12 88888.00 2024-01-19 09:11:40.913 019 15855.47 497.65 52585.18 88888.00 2024-01-19 09:11:41.413 019 15855.47 497.64 52585.17 88888.00 2024-01-19 09:11:41.913 019 15855.43 497.60 52585.17 88888.00 2024-01-19 09:11:42.413 019 15855.43 497.63 52585.14 88888.00 2024-01-19 09:11:42.913 019 15855.49 497.57 52585.13 88888.00 2024-01-19 09:11:43.413 019 15855.44 497.61 52585.19 88888.00 2024-01-19 09:11:43.913 019 15855.45 497.60 52585.12 88888.00 2024-01-19 09:11:44.413 019 15855.44 497.53 52585.08 88888.00 2024-01-19 09:11:44.913 019 15855.47 497.59 52585.09 88888.00 2024-01-19 09:11:45.413 019 15855.48 497.58 52585.05 88888.00 2024-01-19 09:11:45.913 019 15855.51 497.58 52585.08 88888.00 2024-01-19 09:11:46.413 019 15855.56 497.67 52585.09 88888.00 2024-01-19 09:11:46.913 019 15855.53 497.67 52585.04 88888.00 2024-01-19 09:11:47.413 019 15855.50 497.64 52585.04 88888.00 2024-01-19 09:11:47.913 019 15855.60 497.67 52585.10 88888.00 2024-01-19 09:11:48.413 019 15855.58 497.66 52585.11 88888.00 2024-01-19 09:11:48.913 019 15855.53 497.63 52585.13 88888.00 2024-01-19 09:11:49.413 019 15855.51 497.60 52585.11 88888.00 2024-01-19 09:11:49.913 019 15855.52 497.58 52585.07 88888.00 2024-01-19 09:11:50.413 019 15855.54 497.67 52585.07 88888.00 2024-01-19 09:11:50.913 019 15855.54 497.65 52585.06 88888.00 2024-01-19 09:11:51.413 019 15855.51 497.60 52585.12 88888.00 2024-01-19 09:11:51.913 019 15855.48 497.60 52585.12 88888.00 2024-01-19 09:11:52.413 019 15855.45 497.51 52585.04 88888.00 2024-01-19 09:11:52.913 019 15855.47 497.49 52585.04 88888.00 2024-01-19 09:11:53.413 019 15855.50 497.55 52585.00 88888.00 2024-01-19 09:11:53.913 019 15855.49 497.51 52584.94 88888.00 2024-01-19 09:11:54.413 019 15855.51 497.49 52585.03 88888.00 2024-01-19 09:11:54.913 019 15855.51 497.52 52585.06 88888.00 2024-01-19 09:11:55.413 019 15855.51 497.49 52584.96 88888.00 2024-01-19 09:11:55.913 019 15855.49 497.49 52584.93 88888.00 2024-01-19 09:11:56.413 019 15855.50 497.55 52584.90 88888.00 2024-01-19 09:11:56.913 019 15855.52 497.51 52584.88 88888.00 2024-01-19 09:11:57.413 019 15855.54 497.50 52584.82 88888.00 2024-01-19 09:11:57.913 019 15855.56 497.52 52584.84 88888.00 2024-01-19 09:11:58.413 019 15855.56 497.51 52584.89 88888.00 2024-01-19 09:11:58.913 019 15855.51 497.47 52584.93 88888.00 2024-01-19 09:11:59.413 019 15855.54 497.51 52584.97 88888.00 2024-01-19 09:11:59.913 019 15855.56 497.51 52584.92 88888.00 2024-01-19 09:12:00.413 019 15855.54 497.49 52584.89 88888.00 2024-01-19 09:12:00.913 019 15855.63 497.51 52584.90 88888.00 2024-01-19 09:12:01.913 019 15855.60 497.42 52584.87 88888.00 2024-01-19 09:12:02.413 019 15855.56 497.44 52584.84 88888.00 2024-01-19 09:12:02.913 019 15855.54 497.46 52584.79 88888.00 2024-01-19 09:12:03.413 019 15855.56 497.42 52584.80 88888.00 2024-01-19 09:12:03.913 019 15855.54 497.41 52584.82 88888.00 2024-01-19 09:12:04.413 019 15855.57 497.44 52584.80 88888.00 2024-01-19 09:12:04.913 019 15855.58 497.44 52584.77 88888.00 2024-01-19 09:12:05.413 019 15855.61 497.39 52584.75 88888.00 2024-01-19 09:12:05.913 019 15855.60 497.43 52584.83 88888.00 2024-01-19 09:12:06.413 019 15855.60 497.48 52584.85 88888.00 2024-01-19 09:12:06.913 019 15855.58 497.41 52584.77 88888.00 2024-01-19 09:12:07.413 019 15855.61 497.43 52584.82 88888.00 2024-01-19 09:12:07.913 019 15855.62 497.47 52584.83 88888.00 2024-01-19 09:12:08.413 019 15855.59 497.39 52584.83 88888.00 2024-01-19 09:12:08.913 019 15855.63 497.39 52584.88 88888.00 2024-01-19 09:12:09.413 019 15855.62 497.43 52584.88 88888.00 2024-01-19 09:12:09.913 019 15855.63 497.39 52584.84 88888.00 2024-01-19 09:12:10.413 019 15855.67 497.37 52584.83 88888.00 2024-01-19 09:12:10.913 019 15855.65 497.40 52584.87 88888.00 2024-01-19 09:12:11.913 019 15855.61 497.35 52584.79 88888.00 2024-01-19 09:12:12.413 019 15855.61 497.37 52584.84 88888.00 2024-01-19 09:12:12.913 019 15855.62 497.38 52584.82 88888.00 2024-01-19 09:12:13.413 019 15855.61 497.33 52584.76 88888.00 2024-01-19 09:12:13.913 019 15855.66 497.29 52584.73 88888.00 2024-01-19 09:12:14.413 019 15855.65 497.31 52584.76 88888.00 2024-01-19 09:12:14.913 019 15855.66 497.32 52584.74 88888.00 2024-01-19 09:12:15.413 019 15855.67 497.29 52584.73 88888.00 2024-01-19 09:12:15.913 019 15855.69 497.24 52584.70 88888.00 2024-01-19 09:12:16.413 019 15855.68 497.27 52584.72 88888.00 2024-01-19 09:12:16.913 019 15855.68 497.30 52584.71 88888.00 2024-01-19 09:12:17.413 019 15855.66 497.24 52584.62 88888.00 2024-01-19 09:12:17.913 019 15855.67 497.22 52584.65 88888.00 2024-01-19 09:12:18.413 019 15855.69 497.26 52584.74 88888.00 2024-01-19 09:12:18.913 019 15855.70 497.25 52584.75 88888.00 2024-01-19 09:12:19.413 019 15855.70 497.14 52584.75 88888.00 2024-01-19 09:12:19.913 019 15855.74 497.16 52584.76 88888.00 2024-01-19 09:12:20.413 019 15855.72 497.22 52584.78 88888.00 2024-01-19 09:12:20.913 019 15855.66 497.21 52584.71 88888.00 2024-01-19 09:12:21.413 019 15855.63 497.17 52584.71 88888.00 2024-01-19 09:12:21.913 019 15855.66 497.14 52584.76 88888.00 2024-01-19 09:12:22.413 019 15855.69 497.16 52584.73 88888.00 2024-01-19 09:12:22.913 019 15855.70 497.14 52584.68 88888.00 2024-01-19 09:12:23.413 019 15855.70 497.07 52584.67 88888.00 2024-01-19 09:12:23.913 019 15855.75 497.06 52584.68 88888.00 2024-01-19 09:12:24.413 019 15855.74 497.09 52584.67 88888.00 2024-01-19 09:12:24.913 019 15855.70 497.12 52584.63 88888.00 2024-01-19 09:12:25.413 019 15855.67 497.07 52584.55 88888.00 2024-01-19 09:12:25.913 019 15855.72 496.98 52584.53 88888.00 2024-01-19 09:12:26.413 019 15855.76 497.01 52584.62 88888.00 2024-01-19 09:12:26.913 019 15855.76 497.07 52584.67 88888.00 2024-01-19 09:12:27.413 019 15855.79 497.11 52584.63 88888.00 2024-01-19 09:12:27.913 019 15855.79 497.07 52584.62 88888.00 2024-01-19 09:12:28.413 019 15855.71 497.06 52584.65 88888.00 2024-01-19 09:12:28.913 019 15855.77 497.09 52584.65 88888.00 2024-01-19 09:12:29.413 019 15855.81 497.12 52584.62 88888.00 2024-01-19 09:12:29.913 019 15855.83 497.06 52584.54 88888.00 2024-01-19 09:12:30.413 019 15855.80 497.03 52584.56 88888.00 2024-01-19 09:12:30.913 019 15855.77 497.01 52584.57 88888.00 2024-01-19 09:12:31.413 019 15855.78 497.04 52584.58 88888.00 2024-01-19 09:12:31.913 019 15855.75 497.05 52584.58 88888.00 2024-01-19 09:12:32.413 019 15855.79 497.01 52584.60 88888.00 2024-01-19 09:12:32.913 019 15855.86 497.00 52584.57 88888.00 2024-01-19 09:12:33.413 019 15855.80 497.07 52584.62 88888.00 2024-01-19 09:12:33.913 019 15855.77 497.14 52584.60 88888.00 2024-01-19 09:12:34.413 019 15855.76 497.09 52584.51 88888.00 2024-01-19 09:12:34.913 019 15855.76 497.06 52584.52 88888.00 2024-01-19 09:12:35.413 019 15855.77 497.01 52584.56 88888.00 2024-01-19 09:12:35.913 019 15855.79 497.05 52584.66 88888.00 2024-01-19 09:12:36.413 019 15855.76 497.06 52584.65 88888.00 2024-01-19 09:12:36.913 019 15855.79 497.04 52584.62 88888.00 2024-01-19 09:12:37.413 019 15855.78 497.04 52584.59 88888.00 2024-01-19 09:12:37.913 019 15855.83 497.05 52584.60 88888.00 2024-01-19 09:12:38.413 019 15855.81 497.03 52584.60 88888.00 2024-01-19 09:12:38.913 019 15855.84 497.01 52584.56 88888.00 2024-01-19 09:12:39.413 019 15855.86 496.98 52584.58 88888.00 2024-01-19 09:12:39.913 019 15855.88 496.99 52584.63 88888.00 2024-01-19 09:12:40.413 019 15855.92 497.04 52584.63 88888.00 2024-01-19 09:12:40.913 019 15855.83 497.05 52584.58 88888.00 2024-01-19 09:12:41.413 019 15855.81 497.06 52584.56 88888.00 2024-01-19 09:12:41.913 019 15855.85 497.06 52584.57 88888.00 2024-01-19 09:12:42.413 019 15855.86 497.00 52584.62 88888.00 2024-01-19 09:12:42.913 019 15855.90 497.04 52584.72 88888.00 2024-01-19 09:12:43.413 019 15855.89 497.11 52584.69 88888.00 2024-01-19 09:12:43.913 019 15855.88 497.07 52584.62 88888.00 2024-01-19 09:12:44.413 019 15855.92 496.99 52584.63 88888.00 2024-01-19 09:12:44.913 019 15855.93 496.97 52584.66 88888.00 2024-01-19 09:12:45.413 019 15855.93 497.03 52584.67 88888.00 2024-01-19 09:12:45.913 019 15855.94 497.08 52584.62 88888.00 2024-01-19 09:12:46.413 019 15855.97 497.05 52584.66 88888.00 2024-01-19 09:12:46.913 019 15855.98 497.03 52584.65 88888.00 2024-01-19 09:12:47.413 019 15855.98 497.11 52584.67 88888.00 2024-01-19 09:12:47.913 019 15855.98 497.14 52584.67 88888.00 2024-01-19 09:12:48.413 019 15856.01 497.13 52584.62 88888.00 2024-01-19 09:12:48.913 019 15855.98 497.06 52584.66 88888.00 2024-01-19 09:12:49.413 019 15855.99 497.08 52584.73 88888.00 2024-01-19 09:12:49.913 019 15855.92 497.13 52584.70 88888.00 2024-01-19 09:12:50.413 019 15855.92 497.09 52584.71 88888.00 2024-01-19 09:12:50.913 019 15855.97 497.04 52584.74 88888.00 2024-01-19 09:12:51.413 019 15855.97 497.01 52584.74 88888.00 2024-01-19 09:12:51.913 019 15855.99 497.09 52584.70 88888.00 2024-01-19 09:12:52.413 019 15855.97 497.15 52584.65 88888.00 2024-01-19 09:12:52.913 019 15855.93 497.11 52584.69 88888.00 2024-01-19 09:12:53.413 019 15855.90 497.05 52584.73 88888.00 2024-01-19 09:12:53.913 019 15855.88 497.09 52584.76 88888.00 2024-01-19 09:12:54.413 019 15855.92 497.12 52584.74 88888.00 2024-01-19 09:12:54.913 019 15855.93 497.06 52584.70 88888.00 2024-01-19 09:12:55.413 019 15855.94 497.00 52584.71 88888.00 2024-01-19 09:12:55.913 019 15855.87 497.04 52584.73 88888.00 2024-01-19 09:12:56.413 019 15855.86 497.06 52584.69 88888.00 2024-01-19 09:12:56.913 019 15855.87 497.04 52584.62 88888.00 2024-01-19 09:12:57.413 019 15855.86 497.01 52584.62 88888.00 2024-01-19 09:12:57.913 019 15855.87 497.01 52584.65 88888.00 2024-01-19 09:12:58.413 019 15855.87 497.01 52584.70 88888.00 2024-01-19 09:12:58.913 019 15855.85 497.05 52584.68 88888.00 2024-01-19 09:12:59.413 019 15855.88 497.00 52584.63 88888.00 2024-01-19 09:12:59.913 019 15855.88 496.98 52584.68 88888.00 2024-01-19 09:13:00.413 019 15855.92 497.04 52584.75 88888.00 2024-01-19 09:13:00.913 019 15855.85 497.08 52584.75 88888.00 2024-01-19 09:13:01.413 019 15855.86 497.08 52584.75 88888.00 2024-01-19 09:13:01.913 019 15855.89 497.05 52584.78 88888.00 2024-01-19 09:13:02.413 019 15855.88 497.07 52584.79 88888.00 2024-01-19 09:13:02.913 019 15855.92 497.13 52584.75 88888.00 2024-01-19 09:13:03.413 019 15855.90 497.11 52584.75 88888.00 2024-01-19 09:13:03.913 019 15855.89 497.00 52584.77 88888.00 2024-01-19 09:13:04.413 019 15855.88 497.06 52584.84 88888.00 2024-01-19 09:13:04.913 019 15855.88 497.14 52584.84 88888.00 2024-01-19 09:13:05.413 019 15855.92 497.12 52584.82 88888.00 2024-01-19 09:13:05.913 019 15855.92 497.05 52584.84 88888.00 2024-01-19 09:13:06.413 019 15855.93 497.09 52584.87 88888.00 2024-01-19 09:13:06.913 019 15855.97 497.14 52584.87 88888.00 2024-01-19 09:13:07.413 019 15855.97 497.08 52584.82 88888.00 2024-01-19 09:13:07.913 019 15855.97 497.04 52584.84 88888.00 2024-01-19 09:13:08.413 019 15855.93 497.11 52584.85 88888.00 2024-01-19 09:13:08.913 019 15855.98 497.15 52584.86 88888.00 2024-01-19 09:13:09.413 019 15855.96 497.12 52584.85 88888.00 2024-01-19 09:13:09.913 019 15855.95 497.08 52584.80 88888.00 2024-01-19 09:13:10.413 019 15855.93 497.11 52584.82 88888.00 2024-01-19 09:13:10.913 019 15855.95 497.13 52584.78 88888.00 2024-01-19 09:13:11.413 019 15855.97 497.11 52584.79 88888.00 2024-01-19 09:13:11.913 019 15855.96 497.07 52584.79 88888.00 2024-01-19 09:13:12.413 019 15855.97 497.11 52584.87 88888.00 2024-01-19 09:13:12.913 019 15855.96 497.13 52584.91 88888.00 2024-01-19 09:13:13.413 019 15855.94 497.12 52584.87 88888.00 2024-01-19 09:13:13.913 019 15855.93 497.07 52584.85 88888.00 2024-01-19 09:13:14.413 019 15855.90 497.13 52584.89 88888.00 2024-01-19 09:13:14.913 019 15855.92 497.16 52584.88 88888.00 2024-01-19 09:13:15.413 019 15855.96 497.11 52584.80 88888.00 2024-01-19 09:13:15.913 019 15855.93 497.07 52584.87 88888.00 2024-01-19 09:13:16.413 019 15855.94 497.12 52584.94 88888.00 2024-01-19 09:13:16.913 019 15855.97 497.08 52584.88 88888.00 2024-01-19 09:13:17.413 019 15855.96 497.05 52584.91 88888.00 2024-01-19 09:13:17.913 019 15855.95 497.12 52584.93 88888.00 2024-01-19 09:13:18.413 019 15855.92 497.14 52584.92 88888.00 2024-01-19 09:13:18.913 019 15855.88 497.09 52584.85 88888.00 2024-01-19 09:13:19.413 019 15855.90 497.03 52584.80 88888.00 2024-01-19 09:13:19.913 019 15855.90 497.12 52584.79 88888.00 2024-01-19 09:13:20.413 019 15855.92 497.15 52584.79 88888.00 2024-01-19 09:13:20.913 019 15855.96 497.08 52584.73 88888.00 2024-01-19 09:13:21.413 019 15855.97 497.04 52584.72 88888.00 2024-01-19 09:13:21.913 019 15855.97 497.05 52584.77 88888.00 2024-01-19 09:13:22.413 019 15855.94 497.09 52584.76 88888.00 2024-01-19 09:13:23.413 019 15855.92 497.06 52584.72 88888.00 2024-01-19 09:13:23.913 019 15855.90 497.06 52584.74 88888.00 2024-01-19 09:13:24.413 019 15855.88 497.08 52584.77 88888.00 2024-01-19 09:13:24.913 019 15855.84 497.08 52584.78 88888.00 2024-01-19 09:13:25.413 019 15855.86 497.06 52584.77 88888.00 2024-01-19 09:13:25.913 019 15855.87 497.06 52584.78 88888.00 2024-01-19 09:13:26.413 019 15855.90 497.12 52584.84 88888.00 2024-01-19 09:13:26.913 019 15855.88 497.08 52584.82 88888.00 2024-01-19 09:13:27.413 019 15855.92 497.06 52584.77 88888.00 2024-01-19 09:13:27.913 019 15855.97 497.05 52584.80 88888.00 2024-01-19 09:13:28.413 019 15855.97 497.09 52584.86 88888.00 2024-01-19 09:13:28.913 019 15855.96 497.12 52584.87 88888.00 2024-01-19 09:13:29.413 019 15855.94 497.09 52584.88 88888.00 2024-01-19 09:13:29.913 019 15855.96 497.09 52584.95 88888.00 2024-01-19 09:13:30.413 019 15855.92 497.14 52584.97 88888.00 2024-01-19 09:13:30.913 019 15855.89 497.13 52584.91 88888.00 2024-01-19 09:13:31.413 019 15855.94 497.08 52584.87 88888.00 2024-01-19 09:13:31.913 019 15855.94 497.13 52584.89 88888.00 2024-01-19 09:13:32.413 019 15855.95 497.16 52584.94 88888.00 2024-01-19 09:13:32.913 019 15855.90 497.11 52584.95 88888.00 2024-01-19 09:13:33.413 019 15855.90 497.08 52584.96 88888.00 2024-01-19 09:13:33.913 019 15855.89 497.13 52585.00 88888.00 2024-01-19 09:13:34.413 019 15855.88 497.11 52584.96 88888.00 2024-01-19 09:13:34.913 019 15855.85 497.07 52584.87 88888.00 2024-01-19 09:13:35.413 019 15855.84 497.06 52584.90 88888.00 2024-01-19 09:13:35.913 019 15855.83 497.08 52585.00 88888.00 2024-01-19 09:13:36.413 019 15855.84 497.07 52584.97 88888.00 2024-01-19 09:13:36.913 019 15855.79 497.05 52584.95 88888.00 2024-01-19 09:13:37.413 019 15855.79 497.04 52584.96 88888.00 2024-01-19 09:13:37.913 019 15855.87 497.06 52584.97 88888.00 2024-01-19 09:13:38.413 019 15855.89 497.07 52584.90 88888.00 2024-01-19 09:13:38.913 019 15855.90 497.05 52584.88 88888.00 2024-01-19 09:13:39.413 019 15855.88 497.11 52584.91 88888.00 2024-01-19 09:13:39.913 019 15855.88 497.14 52584.92 88888.00 2024-01-19 09:13:40.413 019 15855.93 497.07 52584.92 88888.00 2024-01-19 09:13:40.913 019 15855.95 497.07 52584.92 88888.00 2024-01-19 09:13:41.413 019 15855.95 497.09 52584.86 88888.00 2024-01-19 09:13:41.913 019 15855.97 497.11 52584.76 88888.00 2024-01-19 09:13:42.413 019 15855.95 497.05 52584.75 88888.00 2024-01-19 09:13:42.913 019 15855.89 496.99 52584.79 88888.00 2024-01-19 09:13:43.413 019 15855.88 497.01 52584.86 88888.00 2024-01-19 09:13:43.913 019 15855.94 497.05 52584.86 88888.00 2024-01-19 09:13:44.413 019 15855.94 497.00 52584.80 88888.00 2024-01-19 09:13:44.913 019 15856.01 496.96 52584.78 88888.00 2024-01-19 09:13:45.413 019 15855.99 496.97 52584.83 88888.00 2024-01-19 09:13:45.913 019 15855.93 496.98 52584.87 88888.00 2024-01-19 09:13:46.413 019 15855.86 496.94 52584.87 88888.00 2024-01-19 09:13:46.913 019 15855.86 496.95 52584.87 88888.00 2024-01-19 09:13:47.413 019 15855.88 496.98 52584.85 88888.00 2024-01-19 09:13:47.913 019 15855.90 497.03 52584.85 88888.00 2024-01-19 09:13:48.413 019 15855.94 497.00 52584.85 88888.00 2024-01-19 09:13:48.913 019 15855.90 496.97 52584.87 88888.00 2024-01-19 09:13:49.413 019 15855.92 496.97 52584.86 88888.00 2024-01-19 09:13:49.913 019 15855.93 496.99 52584.92 88888.00 2024-01-19 09:13:50.413 019 15855.93 496.98 52584.91 88888.00 2024-01-19 09:13:50.913 019 15855.90 496.92 52584.93 88888.00 2024-01-19 09:13:51.413 019 15855.88 496.95 52584.90 88888.00 2024-01-19 09:13:51.913 019 15855.90 496.97 52584.90 88888.00 2024-01-19 09:13:52.413 019 15855.92 496.98 52584.87 88888.00 2024-01-19 09:13:52.913 019 15855.90 496.95 52584.86 88888.00 2024-01-19 09:13:53.413 019 15855.87 496.94 52584.92 88888.00 2024-01-19 09:13:53.913 019 15855.90 497.01 52584.93 88888.00 2024-01-19 09:13:54.413 019 15855.92 497.03 52584.89 88888.00 2024-01-19 09:13:54.913 019 15855.92 496.97 52584.86 88888.00 2024-01-19 09:13:55.413 019 15855.96 496.97 52584.90 88888.00 2024-01-19 09:13:55.913 019 15855.94 497.00 52584.93 88888.00 2024-01-19 09:13:56.413 019 15855.93 496.98 52584.87 88888.00 2024-01-19 09:13:56.913 019 15855.92 496.90 52584.79 88888.00 2024-01-19 09:13:57.413 019 15855.96 496.92 52584.80 88888.00 2024-01-19 09:13:57.913 019 15855.99 496.97 52584.85 88888.00 2024-01-19 09:13:58.413 019 15855.99 496.92 52584.78 88888.00 2024-01-19 09:13:58.913 019 15855.95 496.91 52584.75 88888.00 2024-01-19 09:13:59.413 019 15855.94 496.94 52584.84 88888.00 2024-01-19 09:13:59.913 019 15855.98 496.94 52584.92 88888.00 2024-01-19 09:14:00.413 019 15855.97 496.94 52584.87 88888.00 2024-01-19 09:14:00.913 019 15855.96 496.94 52584.79 88888.00 2024-01-19 09:14:01.413 019 15855.97 496.88 52584.83 88888.00 2024-01-19 09:14:01.913 019 15855.97 496.92 52584.87 88888.00 2024-01-19 09:14:02.413 019 15855.96 497.00 52584.85 88888.00 2024-01-19 09:14:02.913 019 15855.95 496.98 52584.87 88888.00 2024-01-19 09:14:03.413 019 15855.99 496.97 52584.88 88888.00 2024-01-19 09:14:03.913 019 15855.95 496.98 52584.92 88888.00 2024-01-19 09:14:04.413 019 15855.93 496.97 52584.93 88888.00 2024-01-19 09:14:04.913 019 15855.97 496.89 52584.93 88888.00 2024-01-19 09:14:05.413 019 15855.98 496.83 52584.89 88888.00 2024-01-19 09:14:05.913 019 15855.98 496.86 52584.93 88888.00 2024-01-19 09:14:06.413 019 15855.98 496.91 52584.93 88888.00 2024-01-19 09:14:06.913 019 15855.97 496.90 52584.92 88888.00 2024-01-19 09:14:07.413 019 15855.99 496.87 52584.87 88888.00 2024-01-19 09:14:07.913 019 15855.97 496.87 52584.86 88888.00 2024-01-19 09:14:08.413 019 15855.99 496.94 52584.87 88888.00 2024-01-19 09:14:08.913 019 15856.02 496.97 52584.85 88888.00 2024-01-19 09:14:09.413 019 15856.02 496.91 52584.84 88888.00 2024-01-19 09:14:09.913 019 15856.03 496.84 52584.87 88888.00 2024-01-19 09:14:10.413 019 15856.02 496.84 52584.89 88888.00 2024-01-19 09:14:10.913 019 15856.05 496.90 52584.91 88888.00 2024-01-19 09:14:11.413 019 15856.10 496.88 52584.90 88888.00 2024-01-19 09:14:11.913 019 15856.15 496.82 52584.92 88888.00 2024-01-19 09:14:12.413 019 15856.19 496.88 52584.95 88888.00 2024-01-19 09:14:12.913 019 15856.14 496.88 52584.94 88888.00 2024-01-19 09:14:13.413 019 15856.13 496.82 52584.82 88888.00 2024-01-19 09:14:13.913 019 15856.14 496.79 52584.79 88888.00 2024-01-19 09:14:14.413 019 15856.16 496.82 52584.88 88888.00 2024-01-19 09:14:14.913 019 15856.21 496.91 52584.87 88888.00 2024-01-19 09:14:15.413 019 15856.19 496.91 52584.87 88888.00 2024-01-19 09:14:15.913 019 15856.15 496.88 52584.88 88888.00 2024-01-19 09:14:16.413 019 15856.17 496.88 52584.85 88888.00 2024-01-19 09:14:16.913 019 15856.20 496.91 52584.91 88888.00 2024-01-19 09:14:17.413 019 15856.16 496.95 52584.90 88888.00 2024-01-19 09:14:17.913 019 15856.16 496.90 52584.87 88888.00 2024-01-19 09:14:18.413 019 15856.21 496.88 52584.91 88888.00 2024-01-19 09:14:18.913 019 15856.23 496.90 52584.93 88888.00 2024-01-19 09:14:19.413 019 15856.22 496.96 52584.93 88888.00 2024-01-19 09:14:19.913 019 15856.17 496.91 52584.89 88888.00 2024-01-19 09:14:20.413 019 15856.19 496.87 52584.90 88888.00 2024-01-19 09:14:20.913 019 15856.17 496.89 52584.96 88888.00 2024-01-19 09:14:21.413 019 15856.21 496.94 52584.98 88888.00 2024-01-19 09:14:21.913 019 15856.21 496.89 52584.96 88888.00 2024-01-19 09:14:22.413 019 15856.16 496.82 52584.95 88888.00 2024-01-19 09:14:22.913 019 15856.15 496.83 52584.95 88888.00 2024-01-19 09:14:23.413 019 15856.20 496.86 52585.01 88888.00 2024-01-19 09:14:23.913 019 15856.19 496.83 52584.99 88888.00 2024-01-19 09:14:24.413 019 15856.24 496.80 52584.95 88888.00 2024-01-19 09:14:24.913 019 15856.24 496.81 52584.95 88888.00 2024-01-19 09:14:25.413 019 15856.23 496.90 52585.01 88888.00 2024-01-19 09:14:25.913 019 15856.24 496.89 52585.00 88888.00 2024-01-19 09:14:26.413 019 15856.23 496.83 52584.99 88888.00 2024-01-19 09:14:26.913 019 15856.25 496.83 52585.06 88888.00 2024-01-19 09:14:27.413 019 15856.32 496.89 52585.09 88888.00 2024-01-19 09:14:27.913 019 15856.33 496.89 52585.06 88888.00 2024-01-19 09:14:28.413 019 15856.38 496.86 52585.08 88888.00 2024-01-19 09:14:28.913 019 15856.43 496.91 52585.13 88888.00 2024-01-19 09:14:29.413 019 15856.37 496.97 52585.13 88888.00 2024-01-19 09:14:29.913 019 15856.32 496.91 52585.09 88888.00 2024-01-19 09:14:30.413 019 15856.35 496.91 52585.06 88888.00 2024-01-19 09:14:30.913 019 15856.35 496.91 52585.09 88888.00 2024-01-19 09:14:31.413 019 15856.26 496.92 52585.06 88888.00 2024-01-19 09:14:31.913 019 15856.23 496.95 52585.03 88888.00 2024-01-19 09:14:32.413 019 15856.28 496.98 52585.07 88888.00 2024-01-19 09:14:32.913 019 15856.37 497.00 52585.10 88888.00 2024-01-19 09:14:33.413 019 15856.38 496.98 52585.07 88888.00 2024-01-19 09:14:33.913 019 15856.33 496.96 52584.98 88888.00 2024-01-19 09:14:34.913 019 15856.34 496.97 52585.10 88888.00 2024-01-19 09:14:35.413 019 15856.38 496.96 52585.05 88888.00 2024-01-19 09:14:35.913 019 15856.33 496.88 52585.08 88888.00 2024-01-19 09:14:36.413 019 15856.34 496.88 52585.13 88888.00 2024-01-19 09:14:36.913 019 15856.29 496.92 52585.12 88888.00 2024-01-19 09:14:37.413 019 15856.29 496.94 52585.10 88888.00 2024-01-19 09:14:37.913 019 15856.33 496.97 52585.14 88888.00 2024-01-19 09:14:38.413 019 15856.34 497.01 52585.19 88888.00 2024-01-19 09:14:38.913 019 15856.34 497.00 52585.13 88888.00 2024-01-19 09:14:39.413 019 15856.35 496.91 52585.12 88888.00 2024-01-19 09:14:39.913 019 15856.38 496.91 52585.17 88888.00 2024-01-19 09:14:40.413 019 15856.34 496.94 52585.17 88888.00 2024-01-19 09:14:40.913 019 15856.33 496.90 52585.17 88888.00 2024-01-19 09:14:41.413 019 15856.32 496.89 52585.17 88888.00 2024-01-19 09:14:41.913 019 15856.35 496.91 52585.19 88888.00 2024-01-19 09:14:42.413 019 15856.40 496.91 52585.19 88888.00 2024-01-19 09:14:42.913 019 15856.41 496.84 52585.16 88888.00 2024-01-19 09:14:43.413 019 15856.41 496.83 52585.19 88888.00 2024-01-19 09:14:43.913 019 15856.35 496.91 52585.19 88888.00 2024-01-19 09:14:44.913 019 15856.38 496.87 52585.17 88888.00 2024-01-19 09:14:45.413 019 15856.38 496.88 52585.24 88888.00 2024-01-19 09:14:45.913 019 15856.40 496.90 52585.23 88888.00 2024-01-19 09:14:46.413 019 15856.42 496.89 52585.17 88888.00 2024-01-19 09:14:46.913 019 15856.39 496.89 52585.24 88888.00 2024-01-19 09:14:47.413 019 15856.34 496.95 52585.26 88888.00 2024-01-19 09:14:47.913 019 15856.40 496.90 52585.19 88888.00 2024-01-19 09:14:48.413 019 15856.34 496.81 52585.20 88888.00 2024-01-19 09:14:48.913 019 15856.39 496.87 52585.23 88888.00 2024-01-19 09:14:49.413 019 15856.42 496.90 52585.26 88888.00 2024-01-19 09:14:49.913 019 15856.39 496.84 52585.21 88888.00 2024-01-19 09:14:50.413 019 15856.40 496.80 52585.23 88888.00 2024-01-19 09:14:50.913 019 15856.39 496.84 52585.28 88888.00 2024-01-19 09:14:51.413 019 15856.42 496.84 52585.23 88888.00 2024-01-19 09:14:51.913 019 15856.40 496.83 52585.19 88888.00 2024-01-19 09:14:52.413 019 15856.35 496.84 52585.25 88888.00 2024-01-19 09:14:52.913 019 15856.37 496.84 52585.29 88888.00 2024-01-19 09:14:53.413 019 15856.39 496.81 52585.28 88888.00 2024-01-19 09:14:53.913 019 15856.41 496.81 52585.26 88888.00 2024-01-19 09:14:54.413 019 15856.43 496.89 52585.23 88888.00 2024-01-19 09:14:54.913 019 15856.41 496.92 52585.16 88888.00 2024-01-19 09:14:55.413 019 15856.46 496.87 52585.16 88888.00 2024-01-19 09:14:55.913 019 15856.49 496.87 52585.20 88888.00 2024-01-19 09:14:56.413 019 15856.46 496.88 52585.27 88888.00 2024-01-19 09:14:56.913 019 15856.40 496.84 52585.27 88888.00 2024-01-19 09:14:57.413 019 15856.43 496.83 52585.25 88888.00 2024-01-19 09:14:57.913 019 15856.44 496.83 52585.28 88888.00 2024-01-19 09:14:58.413 019 15856.43 496.86 52585.26 88888.00 2024-01-19 09:14:58.913 019 15856.42 496.83 52585.25 88888.00 2024-01-19 09:14:59.413 019 15856.44 496.86 52585.32 88888.00 2024-01-19 09:14:59.913 019 15856.47 496.91 52585.39 88888.00 2024-01-19 09:15:00.413 019 15856.50 496.84 52585.33 88888.00 2024-01-19 09:15:00.913 019 15856.47 496.82 52585.30 88888.00 2024-01-19 09:15:01.413 019 15856.42 496.89 52585.37 88888.00 2024-01-19 09:15:01.913 019 15856.46 496.88 52585.31 88888.00 2024-01-19 09:15:02.413 019 15856.43 496.82 52585.33 88888.00 2024-01-19 09:15:02.913 019 15856.41 496.80 52585.39 88888.00 2024-01-19 09:15:03.413 019 15856.40 496.80 52585.40 88888.00 2024-01-19 09:15:03.913 019 15856.47 496.72 52585.35 88888.00 2024-01-19 09:15:04.413 019 15856.48 496.73 52585.33 88888.00 2024-01-19 09:15:04.913 019 15856.50 496.77 52585.35 88888.00 2024-01-19 09:15:05.413 019 15856.47 496.79 52585.30 88888.00 2024-01-19 09:15:05.913 019 15856.49 496.72 52585.31 88888.00 2024-01-19 09:15:06.413 019 15856.50 496.69 52585.35 88888.00 2024-01-19 09:15:06.913 019 15856.47 496.73 52585.37 88888.00 2024-01-19 09:15:07.413 019 15856.43 496.72 52585.29 88888.00 2024-01-19 09:15:07.913 019 15856.46 496.66 52585.28 88888.00 2024-01-19 09:15:08.413 019 15856.50 496.71 52585.36 88888.00 2024-01-19 09:15:08.913 019 15856.50 496.71 52585.32 88888.00 2024-01-19 09:15:09.413 019 15856.49 496.70 52585.28 88888.00 2024-01-19 09:15:09.913 019 15856.42 496.71 52585.33 88888.00 2024-01-19 09:15:10.413 019 15856.39 496.75 52585.39 88888.00 2024-01-19 09:15:10.913 019 15856.44 496.77 52585.36 88888.00 2024-01-19 09:15:11.413 019 15856.49 496.69 52585.37 88888.00 2024-01-19 09:15:11.913 019 15856.51 496.74 52585.39 88888.00 2024-01-19 09:15:12.913 019 15856.52 496.74 52585.43 88888.00 2024-01-19 09:15:13.413 019 15856.53 496.71 52585.44 88888.00 2024-01-19 09:15:13.913 019 15856.57 496.75 52585.40 88888.00 2024-01-19 09:15:14.413 019 15856.57 496.79 52585.35 88888.00 2024-01-19 09:15:14.913 019 15856.58 496.78 52585.38 88888.00 2024-01-19 09:15:15.413 019 15856.62 496.78 52585.43 88888.00 2024-01-19 09:15:15.913 019 15856.64 496.79 52585.44 88888.00 2024-01-19 09:15:16.413 019 15856.56 496.73 52585.39 88888.00 2024-01-19 09:15:16.913 019 15856.59 496.73 52585.45 88888.00 2024-01-19 09:15:17.413 019 15856.59 496.78 52585.46 88888.00 2024-01-19 09:15:17.913 019 15856.62 496.74 52585.37 88888.00 2024-01-19 09:15:18.413 019 15856.62 496.72 52585.40 88888.00 2024-01-19 09:15:18.913 019 15856.61 496.75 52585.41 88888.00 2024-01-19 09:15:19.413 019 15856.59 496.77 52585.45 88888.00 2024-01-19 09:15:19.913 019 15856.58 496.73 52585.40 88888.00 2024-01-19 09:15:20.413 019 15856.62 496.74 52585.47 88888.00 2024-01-19 09:15:20.913 019 15856.65 496.77 52585.48 88888.00 2024-01-19 09:15:21.413 019 15856.66 496.68 52585.46 88888.00 2024-01-19 09:15:21.913 019 15856.71 496.70 52585.48 88888.00 2024-01-19 09:15:22.413 019 15856.74 496.75 52585.49 88888.00 2024-01-19 09:15:22.913 019 15856.71 496.74 52585.41 88888.00 2024-01-19 09:15:23.413 019 15856.71 496.75 52585.36 88888.00 2024-01-19 09:15:23.913 019 15856.72 496.77 52585.48 88888.00 2024-01-19 09:15:24.413 019 15856.68 496.80 52585.48 88888.00 2024-01-19 09:15:24.913 019 15856.70 496.72 52585.44 88888.00 2024-01-19 09:15:25.413 019 15856.72 496.71 52585.50 88888.00 2024-01-19 09:15:25.913 019 15856.78 496.73 52585.54 88888.00 2024-01-19 09:15:26.413 019 15856.78 496.70 52585.49 88888.00 2024-01-19 09:15:26.913 019 15856.79 496.71 52585.50 88888.00 2024-01-19 09:15:27.413 019 15856.81 496.72 52585.51 88888.00 2024-01-19 09:15:27.913 019 15856.78 496.70 52585.47 88888.00 2024-01-19 09:15:28.413 019 15856.77 496.68 52585.46 88888.00 2024-01-19 09:15:28.913 019 15856.78 496.72 52585.52 88888.00 2024-01-19 09:15:29.413 019 15856.77 496.73 52585.48 88888.00 2024-01-19 09:15:29.913 019 15856.80 496.69 52585.47 88888.00 2024-01-19 09:15:30.413 019 15856.84 496.74 52585.50 88888.00 2024-01-19 09:15:30.913 019 15856.85 496.78 52585.52 88888.00 2024-01-19 09:15:31.413 019 15856.89 496.75 52585.53 88888.00 2024-01-19 09:15:31.913 019 15856.87 496.72 52585.53 88888.00 2024-01-19 09:15:32.413 019 15856.85 496.74 52585.50 88888.00 2024-01-19 09:15:32.913 019 15856.86 496.75 52585.46 88888.00 2024-01-19 09:15:33.413 019 15856.87 496.75 52585.57 88888.00 2024-01-19 09:15:33.913 019 15856.86 496.80 52585.61 88888.00 2024-01-19 09:15:34.413 019 15856.89 496.78 52585.59 88888.00 2024-01-19 09:15:34.913 019 15856.87 496.78 52585.56 88888.00 2024-01-19 09:15:35.413 019 15856.85 496.81 52585.55 88888.00 2024-01-19 09:15:35.913 019 15856.84 496.83 52585.52 88888.00 2024-01-19 09:15:36.413 019 15856.87 496.79 52585.57 88888.00 2024-01-19 09:15:36.913 019 15856.92 496.78 52585.63 88888.00 2024-01-19 09:15:37.413 019 15856.92 496.79 52585.60 88888.00 2024-01-19 09:15:37.913 019 15856.90 496.77 52585.58 88888.00 2024-01-19 09:15:38.413 019 15856.87 496.75 52585.59 88888.00 2024-01-19 09:15:38.913 019 15856.89 496.78 52585.61 88888.00 2024-01-19 09:15:39.413 019 15856.89 496.73 52585.55 88888.00 2024-01-19 09:15:39.913 019 15856.90 496.72 52585.59 88888.00 2024-01-19 09:15:40.413 019 15856.88 496.72 52585.60 88888.00 2024-01-19 09:15:40.913 019 15856.90 496.70 52585.56 88888.00 2024-01-19 09:15:41.413 019 15856.89 496.69 52585.60 88888.00 2024-01-19 09:15:41.913 019 15856.92 496.69 52585.63 88888.00 2024-01-19 09:15:42.413 019 15856.94 496.66 52585.60 88888.00 2024-01-19 09:15:42.913 019 15856.92 496.69 52585.61 88888.00 2024-01-19 09:15:43.413 019 15856.95 496.77 52585.57 88888.00 2024-01-19 09:15:43.913 019 15856.97 496.68 52585.52 88888.00 2024-01-19 09:15:44.413 019 15856.98 496.65 52585.57 88888.00 2024-01-19 09:15:44.913 019 15857.02 496.71 52585.67 88888.00 2024-01-19 09:15:45.413 019 15857.03 496.69 52585.67 88888.00 2024-01-19 09:15:46.413 019 15857.01 496.66 52585.68 88888.00 2024-01-19 09:15:46.913 019 15856.99 496.63 52585.66 88888.00 2024-01-19 09:15:47.413 019 15857.02 496.60 52585.60 88888.00 2024-01-19 09:15:47.913 019 15857.10 496.58 52585.57 88888.00 2024-01-19 09:15:48.413 019 15857.06 496.65 52585.56 88888.00 2024-01-19 09:15:48.913 019 15857.02 496.65 52585.49 88888.00 2024-01-19 09:15:49.413 019 15857.04 496.62 52585.50 88888.00 2024-01-19 09:15:49.913 019 15857.07 496.66 52585.56 88888.00 2024-01-19 09:15:50.404 019 15857.07 496.66 52585.57 88888.00 2024-01-19 09:15:50.904 019 15857.11 496.61 52585.64 88888.00 2024-01-19 09:15:51.404 019 15857.11 496.64 52585.68 88888.00 2024-01-19 09:15:51.904 019 15857.11 496.65 52585.66 88888.00 2024-01-19 09:15:52.404 019 15857.11 496.61 52585.66 88888.00 2024-01-19 09:15:52.904 019 15857.19 496.64 52585.69 88888.00 2024-01-19 09:15:53.404 019 15857.16 496.69 52585.71 88888.00 2024-01-19 09:15:53.904 019 15857.14 496.68 52585.68 88888.00 2024-01-19 09:15:54.404 019 15857.15 496.71 52585.64 88888.00 2024-01-19 09:15:54.904 019 15857.20 496.73 52585.65 88888.00 2024-01-19 09:15:55.404 019 15857.17 496.72 52585.65 88888.00 2024-01-19 09:15:55.904 019 15857.19 496.74 52585.69 88888.00 2024-01-19 09:15:56.404 019 15857.20 496.75 52585.73 88888.00 2024-01-19 09:15:56.904 019 15857.20 496.71 52585.74 88888.00 2024-01-19 09:15:57.404 019 15857.20 496.75 52585.74 88888.00 2024-01-19 09:15:57.904 019 15857.22 496.78 52585.77 88888.00 2024-01-19 09:15:58.404 019 15857.28 496.73 52585.73 88888.00 2024-01-19 09:15:58.904 019 15857.29 496.74 52585.77 88888.00 2024-01-19 09:15:59.404 019 15857.28 496.77 52585.83 88888.00 2024-01-19 09:15:59.904 019 15857.29 496.69 52585.79 88888.00 2024-01-19 09:16:00.404 019 15857.24 496.70 52585.78 88888.00 2024-01-19 09:16:00.904 019 15857.28 496.73 52585.76 88888.00 2024-01-19 09:16:01.404 019 15857.26 496.70 52585.81 88888.00 2024-01-19 09:16:01.904 019 15857.28 496.73 52585.88 88888.00 2024-01-19 09:16:02.404 019 15857.29 496.72 52585.81 88888.00 2024-01-19 09:16:02.904 019 15857.29 496.66 52585.81 88888.00 2024-01-19 09:16:03.404 019 15857.29 496.72 52585.88 88888.00 2024-01-19 09:16:03.904 019 15857.28 496.72 52585.86 88888.00 2024-01-19 09:16:04.404 019 15857.32 496.70 52585.86 88888.00 2024-01-19 09:16:04.904 019 15857.32 496.74 52585.86 88888.00 2024-01-19 09:16:05.404 019 15857.31 496.70 52585.88 88888.00 2024-01-19 09:16:06.404 019 15857.30 496.73 52585.90 88888.00 2024-01-19 09:16:06.904 019 15857.31 496.72 52585.90 88888.00 2024-01-19 09:16:07.404 019 15857.33 496.69 52585.92 88888.00 2024-01-19 09:16:07.904 019 15857.33 496.71 52585.92 88888.00 2024-01-19 09:16:08.404 019 15857.29 496.61 52585.86 88888.00 2024-01-19 09:16:08.904 019 15857.25 496.63 52585.90 88888.00 2024-01-19 09:16:09.404 019 15857.29 496.65 52585.86 88888.00 2024-01-19 09:16:09.904 019 15857.35 496.62 52585.85 88888.00 2024-01-19 09:16:10.404 019 15857.41 496.62 52585.87 88888.00 2024-01-19 09:16:10.904 019 15857.43 496.66 52585.86 88888.00 2024-01-19 09:16:11.404 019 15857.42 496.62 52585.85 88888.00 2024-01-19 09:16:11.904 019 15857.40 496.62 52585.86 88888.00 2024-01-19 09:16:12.404 019 15857.35 496.62 52585.85 88888.00 2024-01-19 09:16:12.904 019 15857.35 496.54 52585.83 88888.00 2024-01-19 09:16:13.404 019 15857.41 496.57 52585.88 88888.00 2024-01-19 09:16:13.904 019 15857.44 496.58 52585.89 88888.00 2024-01-19 09:16:14.404 019 15857.46 496.55 52585.89 88888.00 2024-01-19 09:16:14.904 019 15857.46 496.58 52585.91 88888.00 2024-01-19 09:16:15.404 019 15857.41 496.64 52585.85 88888.00 2024-01-19 09:16:16.404 019 15857.39 496.62 52585.91 88888.00 2024-01-19 09:16:16.904 019 15857.39 496.64 52585.88 88888.00 2024-01-19 09:16:17.404 019 15857.42 496.61 52585.80 88888.00 2024-01-19 09:16:17.904 019 15857.42 496.58 52585.87 88888.00 2024-01-19 09:16:18.404 019 15857.41 496.58 52585.88 88888.00 2024-01-19 09:16:18.904 019 15857.46 496.57 52585.87 88888.00 2024-01-19 09:16:19.404 019 15857.44 496.61 52585.88 88888.00 2024-01-19 09:16:19.904 019 15857.41 496.61 52585.85 88888.00 2024-01-19 09:16:20.404 019 15857.42 496.57 52585.85 88888.00 2024-01-19 09:16:20.904 019 15857.47 496.63 52585.93 88888.00 2024-01-19 09:16:21.404 019 15857.48 496.68 52585.92 88888.00 2024-01-19 09:16:21.904 019 15857.50 496.66 52585.93 88888.00 2024-01-19 09:16:22.404 019 15857.55 496.65 52585.94 88888.00 2024-01-19 09:16:22.904 019 15857.53 496.65 52585.90 88888.00 2024-01-19 09:16:23.404 019 15857.50 496.63 52585.97 88888.00 2024-01-19 09:16:23.904 019 15857.49 496.64 52585.96 88888.00 2024-01-19 09:16:24.404 019 15857.51 496.62 52585.90 88888.00 2024-01-19 09:16:24.904 019 15857.55 496.61 52585.88 88888.00 2024-01-19 09:16:25.404 019 15857.58 496.65 52585.93 88888.00 2024-01-19 09:16:25.904 019 15857.59 496.62 52585.92 88888.00 2024-01-19 09:16:26.404 019 15857.57 496.61 52585.94 88888.00 2024-01-19 09:16:26.904 019 15857.58 496.66 52585.93 88888.00 2024-01-19 09:16:27.404 019 15857.56 496.63 52585.89 88888.00 2024-01-19 09:16:27.904 019 15857.59 496.65 52585.89 88888.00 2024-01-19 09:16:28.404 019 15857.61 496.63 52585.89 88888.00 2024-01-19 09:16:28.904 019 15857.60 496.57 52585.91 88888.00 2024-01-19 09:16:29.404 019 15857.53 496.60 52585.88 88888.00 2024-01-19 09:16:29.904 019 15857.48 496.62 52585.84 88888.00 2024-01-19 09:16:30.404 019 15857.52 496.55 52585.85 88888.00 2024-01-19 09:16:30.904 019 15857.59 496.60 52585.93 88888.00 2024-01-19 09:16:31.404 019 15857.59 496.62 52585.86 88888.00 2024-01-19 09:16:31.904 019 15857.59 496.56 52585.90 88888.00 2024-01-19 09:16:32.404 019 15857.64 496.58 52585.95 88888.00 2024-01-19 09:16:32.904 019 15857.61 496.64 52585.91 88888.00 2024-01-19 09:16:33.404 019 15857.62 496.60 52585.95 88888.00 2024-01-19 09:16:33.904 019 15857.62 496.61 52585.94 88888.00 2024-01-19 09:16:34.404 019 15857.65 496.58 52585.89 88888.00 2024-01-19 09:16:34.904 019 15857.68 496.57 52585.90 88888.00 2024-01-19 09:16:35.404 019 15857.66 496.62 52585.99 88888.00 2024-01-19 09:16:35.904 019 15857.66 496.56 52586.05 88888.00 2024-01-19 09:16:36.404 019 15857.66 496.55 52586.07 88888.00 2024-01-19 09:16:36.904 019 15857.69 496.57 52586.06 88888.00 2024-01-19 09:16:37.404 019 15857.66 496.54 52586.06 88888.00 2024-01-19 09:16:37.904 019 15857.70 496.53 52586.13 88888.00 2024-01-19 09:16:38.404 019 15857.69 496.53 52586.12 88888.00 2024-01-19 09:16:38.904 019 15857.65 496.48 52586.04 88888.00 2024-01-19 09:16:39.404 019 15857.62 496.51 52586.08 88888.00 2024-01-19 09:16:39.904 019 15857.58 496.52 52586.08 88888.00 2024-01-19 09:16:40.404 019 15857.56 496.46 52586.06 88888.00 2024-01-19 09:16:40.904 019 15857.57 496.49 52586.07 88888.00 2024-01-19 09:16:41.404 019 15857.61 496.51 52586.05 88888.00 2024-01-19 09:16:41.904 019 15857.61 496.48 52586.05 88888.00 2024-01-19 09:16:42.404 019 15857.58 496.52 52585.99 88888.00 2024-01-19 09:16:42.904 019 15857.56 496.49 52585.94 88888.00 2024-01-19 09:16:43.404 019 15857.57 496.45 52585.97 88888.00 2024-01-19 09:16:43.904 019 15857.58 496.51 52586.08 88888.00 2024-01-19 09:16:44.404 019 15857.57 496.48 52586.05 88888.00 2024-01-19 09:16:44.904 019 15857.59 496.45 52586.04 88888.00 2024-01-19 09:16:45.404 019 15857.60 496.53 52586.04 88888.00 2024-01-19 09:16:45.904 019 15857.61 496.49 52585.98 88888.00 2024-01-19 09:16:46.404 019 15857.59 496.47 52586.07 88888.00 2024-01-19 09:16:46.904 019 15857.62 496.52 52586.10 88888.00 2024-01-19 09:16:47.404 019 15857.65 496.44 52586.05 88888.00 2024-01-19 09:16:47.904 019 15857.64 496.40 52586.12 88888.00 2024-01-19 09:16:48.404 019 15857.66 496.45 52586.11 88888.00 2024-01-19 09:16:48.904 019 15857.59 496.38 52586.08 88888.00 2024-01-19 09:16:49.404 019 15857.61 496.39 52586.09 88888.00 2024-01-19 09:16:49.904 019 15857.64 496.44 52586.11 88888.00 2024-01-19 09:16:50.404 019 15857.60 496.37 52586.10 88888.00 2024-01-19 09:16:50.904 019 15857.66 496.39 52586.14 88888.00 2024-01-19 09:16:51.404 019 15857.61 496.42 52586.10 88888.00 2024-01-19 09:16:51.904 019 15857.61 496.38 52586.07 88888.00 2024-01-19 09:16:52.404 019 15857.65 496.43 52586.10 88888.00 2024-01-19 09:16:52.904 019 15857.67 496.40 52586.09 88888.00 2024-01-19 09:16:53.404 019 15857.62 496.35 52586.04 88888.00 2024-01-19 09:16:53.904 019 15857.60 496.40 52586.09 88888.00 2024-01-19 09:16:54.404 019 15857.62 496.40 52586.10 88888.00 2024-01-19 09:16:54.904 019 15857.60 496.35 52586.08 88888.00 2024-01-19 09:16:55.404 019 15857.61 496.35 52586.09 88888.00 2024-01-19 09:16:55.904 019 15857.59 496.37 52586.06 88888.00 2024-01-19 09:16:56.404 019 15857.56 496.36 52586.05 88888.00 2024-01-19 09:16:56.904 019 15857.61 496.42 52586.09 88888.00 2024-01-19 09:16:57.904 019 15857.61 496.40 52586.10 88888.00 2024-01-19 09:16:58.404 019 15857.65 496.45 52586.03 88888.00 2024-01-19 09:16:58.904 019 15857.66 496.42 52586.03 88888.00 2024-01-19 09:16:59.404 019 15857.64 496.37 52586.13 88888.00 2024-01-19 09:16:59.904 019 15857.61 496.37 52586.15 88888.00 2024-01-19 09:17:00.404 019 15857.69 496.38 52586.09 88888.00 2024-01-19 09:17:00.904 019 15857.74 496.38 52586.13 88888.00 2024-01-19 09:17:01.404 019 15857.70 496.44 52586.20 88888.00 2024-01-19 09:17:01.904 019 15857.71 496.44 52586.16 88888.00 2024-01-19 09:17:02.404 019 15857.69 496.43 52586.20 88888.00 2024-01-19 09:17:02.904 019 15857.66 496.43 52586.16 88888.00 2024-01-19 09:17:03.404 019 15857.67 496.36 52586.14 88888.00 2024-01-19 09:17:03.904 019 15857.69 496.35 52586.15 88888.00 2024-01-19 09:17:04.404 019 15857.71 496.37 52586.17 88888.00 2024-01-19 09:17:04.904 019 15857.73 496.35 52586.15 88888.00 2024-01-19 09:17:05.404 019 15857.68 496.38 52586.15 88888.00 2024-01-19 09:17:05.904 019 15857.73 496.39 52586.09 88888.00 2024-01-19 09:17:06.404 019 15857.73 496.36 52586.09 88888.00 2024-01-19 09:17:06.904 019 15857.77 496.39 52586.13 88888.00 2024-01-19 09:17:07.404 019 15857.75 496.42 52586.15 88888.00 2024-01-19 09:17:07.904 019 15857.71 496.35 52586.17 88888.00 2024-01-19 09:17:08.404 019 15857.73 496.40 52586.21 88888.00 2024-01-19 09:17:08.904 019 15857.78 496.38 52586.17 88888.00 2024-01-19 09:17:09.404 019 15857.77 496.35 52586.13 88888.00 2024-01-19 09:17:09.904 019 15857.82 496.39 52586.19 88888.00 2024-01-19 09:17:10.404 019 15857.80 496.37 52586.13 88888.00 2024-01-19 09:17:10.904 019 15857.75 496.36 52586.12 88888.00 2024-01-19 09:17:11.404 019 15857.78 496.42 52586.13 88888.00 2024-01-19 09:17:11.904 019 15857.80 496.37 52586.10 88888.00 2024-01-19 09:17:12.404 019 15857.83 496.32 52586.17 88888.00 2024-01-19 09:17:12.904 019 15857.85 496.36 52586.18 88888.00 2024-01-19 09:17:13.404 019 15857.83 496.31 52586.15 88888.00 2024-01-19 09:17:13.904 019 15857.84 496.30 52586.15 88888.00 2024-01-19 09:17:14.404 019 15857.79 496.34 52586.11 88888.00 2024-01-19 09:17:14.904 019 15857.80 496.30 52586.14 88888.00 2024-01-19 09:17:15.404 019 15857.80 496.32 52586.19 88888.00 2024-01-19 09:17:15.904 019 15857.83 496.34 52586.21 88888.00 2024-01-19 09:17:16.404 019 15857.83 496.32 52586.17 88888.00 2024-01-19 09:17:16.904 019 15857.83 496.35 52586.20 88888.00 2024-01-19 09:17:17.904 019 15857.78 496.37 52586.16 88888.00 2024-01-19 09:17:18.404 019 15857.77 496.39 52586.20 88888.00 2024-01-19 09:17:18.904 019 15857.78 496.36 52586.17 88888.00 2024-01-19 09:17:19.404 019 15857.83 496.28 52586.14 88888.00 2024-01-19 09:17:19.904 019 15857.84 496.28 52586.19 88888.00 2024-01-19 09:17:20.404 019 15857.87 496.32 52586.14 88888.00 2024-01-19 09:17:20.904 019 15857.87 496.31 52586.12 88888.00 2024-01-19 09:17:21.404 019 15857.85 496.32 52586.16 88888.00 2024-01-19 09:17:21.904 019 15857.82 496.29 52586.08 88888.00 2024-01-19 09:17:22.404 019 15857.80 496.29 52586.13 88888.00 2024-01-19 09:17:22.904 019 15857.85 496.29 52586.18 88888.00 2024-01-19 09:17:23.404 019 15857.83 496.26 52586.17 88888.00 2024-01-19 09:17:23.904 019 15857.82 496.22 52586.15 88888.00 2024-01-19 09:17:24.404 019 15857.85 496.23 52586.20 88888.00 2024-01-19 09:17:24.904 019 15857.85 496.20 52586.15 88888.00 2024-01-19 09:17:25.904 019 15857.73 496.22 52586.20 88888.00 2024-01-19 09:17:26.404 019 15857.70 496.25 52586.17 88888.00 2024-01-19 09:17:26.904 019 15857.71 496.19 52586.19 88888.00 2024-01-19 09:17:27.404 019 15857.69 496.26 52586.20 88888.00 2024-01-19 09:17:27.904 019 15857.73 496.30 52586.15 88888.00 2024-01-19 09:17:28.404 019 15857.73 496.27 52586.19 88888.00 2024-01-19 09:17:28.904 019 15857.71 496.28 52586.26 88888.00 2024-01-19 09:17:29.404 019 15857.74 496.27 52586.22 88888.00 2024-01-19 09:17:29.904 019 15857.76 496.23 52586.22 88888.00 2024-01-19 09:17:30.404 019 15857.75 496.27 52586.22 88888.00 2024-01-19 09:17:30.904 019 15857.77 496.27 52586.20 88888.00 2024-01-19 09:17:31.404 019 15857.76 496.22 52586.25 88888.00 2024-01-19 09:17:31.904 019 15857.77 496.26 52586.20 88888.00 2024-01-19 09:17:32.404 019 15857.74 496.22 52586.19 88888.00 2024-01-19 09:17:32.904 019 15857.69 496.23 52586.26 88888.00 2024-01-19 09:17:33.404 019 15857.68 496.27 52586.29 88888.00 2024-01-19 09:17:33.904 019 15857.69 496.27 52586.24 88888.00 2024-01-19 09:17:34.404 019 15857.69 496.26 52586.25 88888.00 2024-01-19 09:17:34.904 019 15857.74 496.28 52586.27 88888.00 2024-01-19 09:17:35.404 019 15857.77 496.21 52586.20 88888.00 2024-01-19 09:17:35.904 019 15857.78 496.20 52586.21 88888.00 2024-01-19 09:17:36.404 019 15857.80 496.21 52586.21 88888.00 2024-01-19 09:17:36.904 019 15857.84 496.21 52586.21 88888.00 2024-01-19 09:17:37.404 019 15857.79 496.27 52586.24 88888.00 2024-01-19 09:17:37.904 019 15857.85 496.29 52586.25 88888.00 2024-01-19 09:17:38.404 019 15857.86 496.27 52586.21 88888.00 2024-01-19 09:17:38.904 019 15857.82 496.28 52586.26 88888.00 2024-01-19 09:17:39.404 019 15857.82 496.32 52586.25 88888.00 2024-01-19 09:17:39.904 019 15857.79 496.27 52586.24 88888.00 2024-01-19 09:17:40.404 019 15857.80 496.26 52586.24 88888.00 2024-01-19 09:17:40.904 019 15857.82 496.27 52586.25 88888.00 2024-01-19 09:17:41.404 019 15857.83 496.22 52586.27 88888.00 2024-01-19 09:17:41.904 019 15857.82 496.27 52586.31 88888.00 2024-01-19 09:17:42.404 019 15857.82 496.29 52586.27 88888.00 2024-01-19 09:17:42.904 019 15857.80 496.26 52586.28 88888.00 2024-01-19 09:17:43.404 019 15857.79 496.29 52586.31 88888.00 2024-01-19 09:17:43.904 019 15857.77 496.23 52586.27 88888.00 2024-01-19 09:17:44.404 019 15857.78 496.21 52586.24 88888.00 2024-01-19 09:17:44.904 019 15857.80 496.29 52586.29 88888.00 2024-01-19 09:17:45.404 019 15857.80 496.27 52586.26 88888.00 2024-01-19 09:17:45.904 019 15857.83 496.25 52586.27 88888.00 2024-01-19 09:17:46.404 019 15857.83 496.29 52586.30 88888.00 2024-01-19 09:17:46.904 019 15857.85 496.27 52586.31 88888.00 2024-01-19 09:17:47.404 019 15857.86 496.27 52586.36 88888.00 2024-01-19 09:17:47.904 019 15857.87 496.27 52586.34 88888.00 2024-01-19 09:17:48.404 019 15857.89 496.22 52586.31 88888.00 2024-01-19 09:17:49.404 019 15857.91 496.26 52586.38 88888.00 2024-01-19 09:17:49.904 019 15857.89 496.21 52586.36 88888.00 2024-01-19 09:17:50.404 019 15857.89 496.26 52586.38 88888.00 2024-01-19 09:17:50.904 019 15857.92 496.25 52586.39 88888.00 2024-01-19 09:17:51.404 019 15857.92 496.25 52586.32 88888.00 2024-01-19 09:17:51.904 019 15857.95 496.31 52586.35 88888.00 2024-01-19 09:17:52.404 019 15857.93 496.26 52586.34 88888.00 2024-01-19 09:17:52.904 019 15857.94 496.28 52586.40 88888.00 2024-01-19 09:17:53.404 019 15857.93 496.28 52586.39 88888.00 2024-01-19 09:17:53.904 019 15857.96 496.27 52586.39 88888.00 2024-01-19 09:17:54.404 019 15857.98 496.32 52586.44 88888.00 2024-01-19 09:17:54.904 019 15857.95 496.35 52586.41 88888.00 2024-01-19 09:17:55.404 019 15857.91 496.34 52586.40 88888.00 2024-01-19 09:17:55.904 019 15857.88 496.35 52586.45 88888.00 2024-01-19 09:17:56.404 019 15857.89 496.31 52586.41 88888.00 2024-01-19 09:17:56.904 019 15857.92 496.35 52586.39 88888.00 2024-01-19 09:17:57.404 019 15857.92 496.32 52586.39 88888.00 2024-01-19 09:17:57.904 019 15857.86 496.25 52586.38 88888.00 2024-01-19 09:17:58.404 019 15857.82 496.27 52586.48 88888.00 2024-01-19 09:17:59.404 019 15857.85 496.26 52586.51 88888.00 2024-01-19 09:17:59.904 019 15857.89 496.29 52586.51 88888.00 2024-01-19 09:18:00.404 019 15857.84 496.26 52586.49 88888.00 2024-01-19 09:18:00.904 019 15857.82 496.29 52586.55 88888.00 2024-01-19 09:18:01.404 019 15857.83 496.27 52586.47 88888.00 2024-01-19 09:18:01.904 019 15857.88 496.23 52586.50 88888.00 2024-01-19 09:18:02.404 019 15857.92 496.29 52586.54 88888.00 2024-01-19 09:18:02.904 019 15857.87 496.27 52586.42 88888.00 2024-01-19 09:18:03.404 019 15857.92 496.25 52586.45 88888.00 2024-01-19 09:18:03.904 019 15857.97 496.23 52586.45 88888.00 2024-01-19 09:18:04.404 019 15857.91 496.20 52586.45 88888.00 2024-01-19 09:18:04.904 019 15857.87 496.21 52586.50 88888.00 2024-01-19 09:18:05.404 019 15857.92 496.17 52586.49 88888.00 2024-01-19 09:18:05.904 019 15857.92 496.19 52586.49 88888.00 2024-01-19 09:18:06.404 019 15857.93 496.25 52586.42 88888.00 2024-01-19 09:18:06.904 019 15857.92 496.23 52586.35 88888.00 2024-01-19 09:18:07.404 019 15857.91 496.30 52586.36 88888.00 2024-01-19 09:18:07.904 019 15857.94 496.30 52586.37 88888.00 2024-01-19 09:18:08.404 019 15857.96 496.20 52586.33 88888.00 2024-01-19 09:18:08.904 019 15858.00 496.23 52586.34 88888.00 2024-01-19 09:18:09.404 019 15857.97 496.25 52586.34 88888.00 2024-01-19 09:18:09.904 019 15858.00 496.20 52586.31 88888.00 2024-01-19 09:18:10.404 019 15858.02 496.23 52586.36 88888.00 2024-01-19 09:18:10.904 019 15857.98 496.27 52586.41 88888.00 2024-01-19 09:18:11.404 019 15857.97 496.25 52586.37 88888.00 2024-01-19 09:18:11.904 019 15857.95 496.26 52586.38 88888.00 2024-01-19 09:18:12.404 019 15857.97 496.22 52586.34 88888.00 2024-01-19 09:18:12.904 019 15857.96 496.22 52586.34 88888.00 2024-01-19 09:18:13.404 019 15857.95 496.26 52586.37 88888.00 2024-01-19 09:18:13.904 019 15857.91 496.18 52586.40 88888.00 2024-01-19 09:18:14.404 019 15857.93 496.20 52586.49 88888.00 2024-01-19 09:18:14.904 019 15857.96 496.21 52586.50 88888.00 2024-01-19 09:18:15.404 019 15857.95 496.13 52586.49 88888.00 2024-01-19 09:18:15.904 019 15857.92 496.10 52586.47 88888.00 2024-01-19 09:18:16.404 019 15857.91 496.10 52586.44 88888.00 2024-01-19 09:18:16.904 019 15857.92 496.10 52586.47 88888.00 2024-01-19 09:18:17.404 019 15857.92 496.17 52586.50 88888.00 2024-01-19 09:18:17.904 019 15857.88 496.14 52586.46 88888.00 2024-01-19 09:18:18.404 019 15857.93 496.08 52586.42 88888.00 2024-01-19 09:18:19.404 019 15857.88 496.08 52586.41 88888.00 2024-01-19 09:18:19.904 019 15857.87 496.09 52586.48 88888.00 2024-01-19 09:18:20.404 019 15857.87 496.09 52586.44 88888.00 2024-01-19 09:18:20.904 019 15857.91 496.04 52586.41 88888.00 2024-01-19 09:18:21.404 019 15857.87 496.05 52586.39 88888.00 2024-01-19 09:18:21.904 019 15857.88 496.06 52586.47 88888.00 2024-01-19 09:18:22.404 019 15857.91 496.05 52586.49 88888.00 2024-01-19 09:18:22.904 019 15857.91 496.09 52586.55 88888.00 2024-01-19 09:18:23.404 019 15857.91 496.05 52586.53 88888.00 2024-01-19 09:18:23.904 019 15857.87 496.03 52586.54 88888.00 2024-01-19 09:18:24.404 019 15857.92 496.08 52586.52 88888.00 2024-01-19 09:18:24.904 019 15857.89 496.08 52586.53 88888.00 2024-01-19 09:18:25.404 019 15857.89 496.12 52586.56 88888.00 2024-01-19 09:18:25.904 019 15857.86 496.17 52586.55 88888.00 2024-01-19 09:18:26.404 019 15857.92 496.10 52586.57 88888.00 2024-01-19 09:18:26.904 019 15857.93 496.10 52586.60 88888.00 2024-01-19 09:18:27.404 019 15857.94 496.08 52586.60 88888.00 2024-01-19 09:18:27.904 019 15857.95 496.01 52586.64 88888.00 2024-01-19 09:18:28.404 019 15857.96 496.08 52586.58 88888.00 2024-01-19 09:18:28.904 019 15857.95 496.09 52586.52 88888.00 2024-01-19 09:18:29.404 019 15857.96 496.09 52586.58 88888.00 2024-01-19 09:18:29.904 019 15857.97 496.16 52586.60 88888.00 2024-01-19 09:18:30.404 019 15858.01 496.10 52586.58 88888.00 2024-01-19 09:18:30.904 019 15858.04 496.09 52586.65 88888.00 2024-01-19 09:18:31.404 019 15858.05 496.09 52586.60 88888.00 2024-01-19 09:18:31.904 019 15858.04 496.06 52586.55 88888.00 2024-01-19 09:18:32.404 019 15858.06 496.12 52586.59 88888.00 2024-01-19 09:18:32.904 019 15858.04 496.17 52586.59 88888.00 2024-01-19 09:18:33.404 019 15858.02 496.18 52586.64 88888.00 2024-01-19 09:18:33.904 019 15858.05 496.20 52586.70 88888.00 2024-01-19 09:18:34.404 019 15858.04 496.16 52586.71 88888.00 2024-01-19 09:18:34.904 019 15858.04 496.19 52586.76 88888.00 2024-01-19 09:18:35.404 019 15858.07 496.18 52586.70 88888.00 2024-01-19 09:18:35.904 019 15858.07 496.18 52586.66 88888.00 2024-01-19 09:18:36.404 019 15858.10 496.18 52586.64 88888.00 2024-01-19 09:18:36.904 019 15858.10 496.17 52586.64 88888.00 2024-01-19 09:18:37.404 019 15858.09 496.19 52586.68 88888.00 2024-01-19 09:18:37.904 019 15858.03 496.22 52586.67 88888.00 2024-01-19 09:18:38.404 019 15858.05 496.21 52586.72 88888.00 2024-01-19 09:18:38.904 019 15858.07 496.20 52586.69 88888.00 2024-01-19 09:18:39.404 019 15858.07 496.19 52586.72 88888.00 2024-01-19 09:18:39.904 019 15858.07 496.21 52586.73 88888.00 2024-01-19 09:18:40.404 019 15858.03 496.20 52586.70 88888.00 2024-01-19 09:18:40.904 019 15858.06 496.17 52586.71 88888.00 2024-01-19 09:18:41.404 019 15858.07 496.21 52586.74 88888.00 2024-01-19 09:18:41.904 019 15858.06 496.17 52586.76 88888.00 2024-01-19 09:18:42.404 019 15858.04 496.16 52586.79 88888.00 2024-01-19 09:18:42.904 019 15858.01 496.14 52586.74 88888.00 2024-01-19 09:18:43.404 019 15858.03 496.13 52586.72 88888.00 2024-01-19 09:18:43.904 019 15858.05 496.17 52586.70 88888.00 2024-01-19 09:18:44.404 019 15857.95 496.16 52586.76 88888.00 2024-01-19 09:18:44.904 019 15857.97 496.18 52586.73 88888.00 2024-01-19 09:18:45.404 019 15858.03 496.18 52586.64 88888.00 2024-01-19 09:18:45.904 019 15858.01 496.19 52586.67 88888.00 2024-01-19 09:18:46.404 019 15858.03 496.19 52586.71 88888.00 2024-01-19 09:18:46.904 019 15858.07 496.12 52586.71 88888.00 2024-01-19 09:18:47.404 019 15858.06 496.12 52586.72 88888.00 2024-01-19 09:18:47.904 019 15858.04 496.12 52586.77 88888.00 2024-01-19 09:18:48.404 019 15858.10 496.19 52586.84 88888.00 2024-01-19 09:18:48.904 019 15858.12 496.22 52586.82 88888.00 2024-01-19 09:18:49.404 019 15858.11 496.13 52586.79 88888.00 2024-01-19 09:18:49.904 019 15858.06 496.16 52586.79 88888.00 2024-01-19 09:18:50.404 019 15858.04 496.11 52586.81 88888.00 2024-01-19 09:18:50.904 019 15858.10 496.16 52586.84 88888.00 2024-01-19 09:18:51.404 019 15858.10 496.18 52586.75 88888.00 2024-01-19 09:18:51.904 019 15858.10 496.18 52586.72 88888.00 2024-01-19 09:18:52.404 019 15858.14 496.20 52586.74 88888.00 2024-01-19 09:18:52.904 019 15858.24 496.19 52586.76 88888.00 2024-01-19 09:18:53.404 019 15858.20 496.18 52586.79 88888.00 2024-01-19 09:18:53.904 019 15858.16 496.20 52586.74 88888.00 2024-01-19 09:18:54.404 019 15858.18 496.18 52586.79 88888.00 2024-01-19 09:18:54.904 019 15858.19 496.21 52586.79 88888.00 2024-01-19 09:18:55.404 019 15858.18 496.19 52586.79 88888.00 2024-01-19 09:18:55.904 019 15858.14 496.21 52586.73 88888.00 2024-01-19 09:18:56.404 019 15858.13 496.17 52586.72 88888.00 2024-01-19 09:18:56.904 019 15858.15 496.14 52586.73 88888.00 2024-01-19 09:18:57.404 019 15858.15 496.16 52586.78 88888.00 2024-01-19 09:18:57.904 019 15858.15 496.13 52586.88 88888.00 2024-01-19 09:18:58.404 019 15858.12 496.14 52586.84 88888.00 2024-01-19 09:18:58.904 019 15858.19 496.09 52586.72 88888.00 2024-01-19 09:18:59.404 019 15858.24 496.11 52586.74 88888.00 2024-01-19 09:18:59.904 019 15858.21 496.06 52586.75 88888.00 2024-01-19 09:19:00.404 019 15858.25 496.10 52586.78 88888.00 2024-01-19 09:19:00.904 019 15858.30 496.13 52586.77 88888.00 2024-01-19 09:19:01.404 019 15858.21 496.10 52586.80 88888.00 2024-01-19 09:19:01.904 019 15858.23 496.17 52586.87 88888.00 2024-01-19 09:19:02.404 019 15858.25 496.16 52586.75 88888.00 2024-01-19 09:19:02.904 019 15858.23 496.11 52586.74 88888.00 2024-01-19 09:19:03.404 019 15858.21 496.10 52586.74 88888.00 2024-01-19 09:19:03.904 019 15858.22 496.08 52586.72 88888.00 2024-01-19 09:19:04.404 019 15858.21 496.10 52586.76 88888.00 2024-01-19 09:19:04.904 019 15858.21 496.09 52586.75 88888.00 2024-01-19 09:19:05.404 019 15858.20 496.08 52586.73 88888.00 2024-01-19 09:19:05.904 019 15858.21 496.06 52586.79 88888.00 2024-01-19 09:19:06.404 019 15858.18 496.04 52586.80 88888.00 2024-01-19 09:19:06.904 019 15858.19 496.05 52586.84 88888.00 2024-01-19 09:19:07.404 019 15858.23 496.01 52586.76 88888.00 2024-01-19 09:19:07.904 019 15858.25 495.99 52586.75 88888.00 2024-01-19 09:19:08.404 019 15858.25 496.10 52586.85 88888.00 2024-01-19 09:19:08.904 019 15858.22 496.05 52586.84 88888.00 2024-01-19 09:19:09.404 019 15858.27 496.06 52586.89 88888.00 2024-01-19 09:19:09.904 019 15858.30 496.05 52586.78 88888.00 2024-01-19 09:19:10.904 019 15858.29 496.00 52586.86 88888.00 2024-01-19 09:19:11.404 019 15858.31 496.00 52586.75 88888.00 2024-01-19 09:19:11.904 019 15858.30 496.01 52586.76 88888.00 2024-01-19 09:19:12.404 019 15858.29 495.99 52586.79 88888.00 2024-01-19 09:19:12.904 019 15858.29 495.95 52586.80 88888.00 2024-01-19 09:19:13.404 019 15858.29 495.97 52586.77 88888.00 2024-01-19 09:19:13.904 019 15858.29 495.95 52586.75 88888.00 2024-01-19 09:19:14.404 019 15858.25 495.97 52586.81 88888.00 2024-01-19 09:19:14.904 019 15858.22 496.01 52586.82 88888.00 2024-01-19 09:19:15.404 019 15858.19 496.00 52586.84 88888.00 2024-01-19 09:19:15.904 019 15858.23 496.06 52586.88 88888.00 2024-01-19 09:19:16.404 019 15858.23 495.97 52586.84 88888.00 2024-01-19 09:19:16.904 019 15858.27 495.97 52586.86 88888.00 2024-01-19 09:19:17.404 019 15858.28 496.02 52586.87 88888.00 2024-01-19 09:19:17.904 019 15858.31 495.93 52586.88 88888.00 2024-01-19 09:19:18.404 019 15858.31 495.94 52586.89 88888.00 2024-01-19 09:19:18.904 019 15858.33 495.90 52586.81 88888.00 2024-01-19 09:19:19.404 019 15858.34 495.92 52586.85 88888.00 2024-01-19 09:19:19.904 019 15858.39 495.94 52586.88 88888.00 2024-01-19 09:19:20.904 019 15858.29 495.96 52586.89 88888.00 2024-01-19 09:19:21.404 019 15858.28 495.99 52586.87 88888.00 2024-01-19 09:19:21.904 019 15858.34 495.97 52586.95 88888.00 2024-01-19 09:19:22.404 019 15858.37 495.92 52586.94 88888.00 2024-01-19 09:19:22.904 019 15858.36 495.92 52586.91 88888.00 2024-01-19 09:19:23.404 019 15858.37 496.01 52586.92 88888.00 2024-01-19 09:19:23.904 019 15858.39 495.96 52586.86 88888.00 2024-01-19 09:19:24.404 019 15858.39 495.92 52586.86 88888.00 2024-01-19 09:19:24.904 019 15858.41 495.94 52586.87 88888.00 2024-01-19 09:19:25.404 019 15858.46 495.88 52586.82 88888.00 2024-01-19 09:19:25.904 019 15858.46 495.91 52586.84 88888.00 2024-01-19 09:19:26.404 019 15858.41 495.93 52586.81 88888.00 2024-01-19 09:19:26.904 019 15858.41 495.88 52586.91 88888.00 2024-01-19 09:19:27.404 019 15858.47 495.92 52586.88 88888.00 2024-01-19 09:19:27.904 019 15858.46 495.91 52586.84 88888.00 2024-01-19 09:19:28.404 019 15858.49 495.90 52586.87 88888.00 2024-01-19 09:19:28.904 019 15858.46 495.95 52586.86 88888.00 2024-01-19 09:19:29.404 019 15858.42 495.88 52586.90 88888.00 2024-01-19 09:19:29.904 019 15858.46 495.88 52586.92 88888.00 2024-01-19 09:19:30.404 019 15858.45 495.85 52586.88 88888.00 2024-01-19 09:19:30.904 019 15858.46 495.90 52586.89 88888.00 2024-01-19 09:19:31.404 019 15858.41 495.97 52586.91 88888.00 2024-01-19 09:19:31.904 019 15858.42 495.96 52586.93 88888.00 2024-01-19 09:19:32.404 019 15858.41 496.01 52586.95 88888.00 2024-01-19 09:19:32.904 019 15858.43 495.94 52586.89 88888.00 2024-01-19 09:19:33.404 019 15858.47 495.92 52586.92 88888.00 2024-01-19 09:19:33.904 019 15858.47 495.96 52586.91 88888.00 2024-01-19 09:19:34.404 019 15858.48 495.90 52586.90 88888.00 2024-01-19 09:19:34.904 019 15858.48 495.95 52586.94 88888.00 2024-01-19 09:19:35.404 019 15858.49 495.92 52586.93 88888.00 2024-01-19 09:19:35.904 019 15858.47 495.90 52586.90 88888.00 2024-01-19 09:19:36.404 019 15858.41 495.93 52586.85 88888.00 2024-01-19 09:19:36.904 019 15858.48 495.87 52586.87 88888.00 2024-01-19 09:19:37.404 019 15858.49 495.92 52586.88 88888.00 2024-01-19 09:19:37.904 019 15858.46 495.88 52586.87 88888.00 2024-01-19 09:19:38.404 019 15858.45 495.86 52586.89 88888.00 2024-01-19 09:19:38.904 019 15858.45 495.86 52586.90 88888.00 2024-01-19 09:19:39.404 019 15858.49 495.88 52586.92 88888.00 2024-01-19 09:19:39.904 019 15858.43 495.88 52586.93 88888.00 2024-01-19 09:19:40.404 019 15858.39 495.90 52586.88 88888.00 2024-01-19 09:19:40.904 019 15858.46 495.90 52586.88 88888.00 2024-01-19 09:19:41.404 019 15858.46 495.91 52586.85 88888.00 2024-01-19 09:19:41.904 019 15858.41 495.87 52586.84 88888.00 2024-01-19 09:19:42.404 019 15858.45 495.87 52586.84 88888.00 2024-01-19 09:19:42.904 019 15858.42 495.87 52586.81 88888.00 2024-01-19 09:19:43.404 019 15858.43 495.87 52586.88 88888.00 2024-01-19 09:19:43.904 019 15858.45 495.90 52586.95 88888.00 2024-01-19 09:19:44.404 019 15858.45 495.87 52586.91 88888.00 2024-01-19 09:19:44.904 019 15858.46 495.90 52586.89 88888.00 2024-01-19 09:19:45.404 019 15858.51 495.88 52586.85 88888.00 2024-01-19 09:19:45.904 019 15858.48 495.83 52586.81 88888.00 2024-01-19 09:19:46.404 019 15858.43 495.87 52586.81 88888.00 2024-01-19 09:19:46.904 019 15858.46 495.90 52586.78 88888.00 2024-01-19 09:19:47.404 019 15858.47 495.86 52586.80 88888.00 2024-01-19 09:19:47.904 019 15858.47 495.91 52586.84 88888.00 2024-01-19 09:19:48.404 019 15858.43 495.91 52586.85 88888.00 2024-01-19 09:19:48.904 019 15858.40 495.96 52586.82 88888.00 2024-01-19 09:19:49.404 019 15858.38 495.95 52586.76 88888.00 2024-01-19 09:19:49.904 019 15858.45 495.93 52586.77 88888.00 2024-01-19 09:19:50.404 019 15858.42 495.97 52586.79 88888.00 2024-01-19 09:19:50.904 019 15858.40 495.96 52586.76 88888.00 2024-01-19 09:19:51.404 019 15858.42 495.93 52586.78 88888.00 2024-01-19 09:19:51.904 019 15858.42 495.92 52586.81 88888.00 2024-01-19 09:19:52.404 019 15858.39 495.88 52586.85 88888.00 2024-01-19 09:19:52.904 019 15858.43 495.94 52586.91 88888.00 2024-01-19 09:19:53.404 019 15858.40 495.94 52586.87 88888.00 2024-01-19 09:19:53.904 019 15858.46 495.93 52586.87 88888.00 2024-01-19 09:19:54.404 019 15858.43 495.92 52586.92 88888.00 2024-01-19 09:19:54.904 019 15858.38 495.86 52586.87 88888.00 2024-01-19 09:19:55.404 019 15858.41 495.87 52586.82 88888.00 2024-01-19 09:19:55.904 019 15858.34 495.86 52586.76 88888.00 2024-01-19 09:19:56.404 019 15858.37 495.84 52586.77 88888.00 2024-01-19 09:19:56.904 019 15858.37 495.84 52586.79 88888.00 2024-01-19 09:19:57.404 019 15858.39 495.79 52586.77 88888.00 2024-01-19 09:19:57.904 019 15858.40 495.80 52586.85 88888.00 2024-01-19 09:19:58.404 019 15858.40 495.83 52586.84 88888.00 2024-01-19 09:19:58.904 019 15858.42 495.79 52586.78 88888.00 2024-01-19 09:19:59.404 019 15858.41 495.79 52586.84 88888.00 2024-01-19 09:19:59.904 019 15858.34 495.80 52586.87 88888.00 2024-01-19 09:20:00.404 019 15858.37 495.80 52586.87 88888.00 2024-01-19 09:20:00.904 019 15858.39 495.80 52586.91 88888.00 2024-01-19 09:20:01.404 019 15858.40 495.76 52586.88 88888.00 2024-01-19 09:20:02.404 019 15858.36 495.80 52586.90 88888.00 2024-01-19 09:20:02.904 019 15858.36 495.76 52586.94 88888.00 2024-01-19 09:20:03.404 019 15858.38 495.76 52586.94 88888.00 2024-01-19 09:20:03.904 019 15858.39 495.76 52586.94 88888.00 2024-01-19 09:20:04.404 019 15858.38 495.74 52586.98 88888.00 2024-01-19 09:20:04.904 019 15858.34 495.80 52586.97 88888.00 2024-01-19 09:20:05.404 019 15858.33 495.77 52587.00 88888.00 2024-01-19 09:20:05.904 019 15858.36 495.73 52587.00 88888.00 2024-01-19 09:20:06.404 019 15858.39 495.78 52586.94 88888.00 2024-01-19 09:20:06.904 019 15858.36 495.76 52586.92 88888.00 2024-01-19 09:20:07.404 019 15858.29 495.80 52586.94 88888.00 2024-01-19 09:20:07.904 019 15858.32 495.82 52586.91 88888.00 2024-01-19 09:20:08.404 019 15858.36 495.76 52586.90 88888.00 2024-01-19 09:20:08.904 019 15858.36 495.79 52586.96 88888.00 2024-01-19 09:20:09.404 019 15858.38 495.75 52586.94 88888.00 2024-01-19 09:20:09.904 019 15858.41 495.71 52587.00 88888.00 2024-01-19 09:20:10.404 019 15858.42 495.77 52586.97 88888.00 2024-01-19 09:20:10.904 019 15858.39 495.77 52586.94 88888.00 2024-01-19 09:20:11.404 019 15858.33 495.80 52586.97 88888.00 2024-01-19 09:20:12.404 019 15858.33 495.78 52586.87 88888.00 2024-01-19 09:20:12.904 019 15858.33 495.82 52586.88 88888.00 2024-01-19 09:20:13.404 019 15858.31 495.75 52586.90 88888.00 2024-01-19 09:20:13.904 019 15858.32 495.75 52586.96 88888.00 2024-01-19 09:20:14.404 019 15858.34 495.82 52586.95 88888.00 2024-01-19 09:20:14.904 019 15858.37 495.91 52586.95 88888.00 2024-01-19 09:20:15.404 019 15858.28 495.91 52586.96 88888.00 2024-01-19 09:20:15.904 019 15858.25 495.85 52586.98 88888.00 2024-01-19 09:20:16.404 019 15858.31 495.87 52587.04 88888.00 2024-01-19 09:20:16.904 019 15858.32 495.86 52587.02 88888.00 2024-01-19 09:20:17.405 019 15858.32 495.82 52587.05 88888.00 2024-01-19 09:20:17.905 019 15858.28 495.86 52587.06 88888.00 2024-01-19 09:20:18.405 019 15858.27 495.84 52587.07 88888.00 2024-01-19 09:20:18.905 019 15858.28 495.82 52587.14 88888.00 2024-01-19 09:20:19.405 019 15858.30 495.79 52587.08 88888.00 2024-01-19 09:20:19.905 019 15858.31 495.82 52587.10 88888.00 2024-01-19 09:20:20.405 019 15858.34 495.85 52587.08 88888.00 2024-01-19 09:20:20.905 019 15858.28 495.80 52587.07 88888.00 2024-01-19 09:20:21.405 019 15858.28 495.82 52587.10 88888.00 2024-01-19 09:20:21.905 019 15858.32 495.83 52587.11 88888.00 2024-01-19 09:20:22.405 019 15858.30 495.79 52587.13 88888.00 2024-01-19 09:20:22.905 019 15858.28 495.82 52587.11 88888.00 2024-01-19 09:20:23.405 019 15858.30 495.79 52587.05 88888.00 2024-01-19 09:20:23.905 019 15858.30 495.85 52587.07 88888.00 2024-01-19 09:20:24.405 019 15858.24 495.82 52587.07 88888.00 2024-01-19 09:20:24.905 019 15858.25 495.84 52587.13 88888.00 2024-01-19 09:20:25.405 019 15858.29 495.85 52587.11 88888.00 2024-01-19 09:20:25.905 019 15858.27 495.80 52587.10 88888.00 2024-01-19 09:20:26.405 019 15858.25 495.84 52587.15 88888.00 2024-01-19 09:20:26.905 019 15858.27 495.80 52587.15 88888.00 2024-01-19 09:20:27.405 019 15858.29 495.83 52587.14 88888.00 2024-01-19 09:20:27.905 019 15858.28 495.84 52587.10 88888.00 2024-01-19 09:20:28.405 019 15858.24 495.83 52587.14 88888.00 2024-01-19 09:20:28.905 019 15858.31 495.83 52587.16 88888.00 2024-01-19 09:20:29.405 019 15858.33 495.77 52587.19 88888.00 2024-01-19 09:20:29.905 019 15858.30 495.83 52587.22 88888.00 2024-01-19 09:20:30.405 019 15858.23 495.80 52587.22 88888.00 2024-01-19 09:20:30.905 019 15858.24 495.83 52587.31 88888.00 2024-01-19 09:20:31.405 019 15858.27 495.83 52587.31 88888.00 2024-01-19 09:20:31.905 019 15858.25 495.82 52587.35 88888.00 2024-01-19 09:20:32.405 019 15858.23 495.83 52587.30 88888.00 2024-01-19 09:20:32.905 019 15858.24 495.84 52587.30 88888.00 2024-01-19 09:20:33.405 019 15858.24 495.88 52587.30 88888.00 2024-01-19 09:20:33.905 019 15858.16 495.88 52587.28 88888.00 2024-01-19 09:20:34.405 019 15858.16 495.90 52587.31 88888.00 2024-01-19 09:20:34.905 019 15858.20 495.90 52587.30 88888.00 2024-01-19 09:20:35.405 019 15858.20 495.94 52587.30 88888.00 2024-01-19 09:20:35.905 019 15858.16 495.93 52587.26 88888.00 2024-01-19 09:20:36.405 019 15858.20 495.93 52587.34 88888.00 2024-01-19 09:20:36.905 019 15858.15 495.91 52587.35 88888.00 2024-01-19 09:20:37.405 019 15858.13 495.92 52587.34 88888.00 2024-01-19 09:20:37.905 019 15858.20 495.96 52587.40 88888.00 2024-01-19 09:20:38.405 019 15858.24 495.92 52587.37 88888.00 2024-01-19 09:20:38.905 019 15858.20 495.95 52587.35 88888.00 2024-01-19 09:20:39.405 019 15858.13 495.91 52587.30 88888.00 2024-01-19 09:20:39.905 019 15858.14 495.90 52587.35 88888.00 2024-01-19 09:20:40.405 019 15858.14 495.92 52587.32 88888.00 2024-01-19 09:20:40.905 019 15858.12 495.97 52587.34 88888.00 2024-01-19 09:20:41.405 019 15858.12 495.95 52587.35 88888.00 2024-01-19 09:20:41.905 019 15858.12 495.96 52587.40 88888.00 2024-01-19 09:20:42.405 019 15858.09 495.99 52587.36 88888.00 2024-01-19 09:20:42.905 019 15858.06 496.02 52587.36 88888.00 2024-01-19 09:20:43.405 019 15858.04 495.99 52587.37 88888.00 2024-01-19 09:20:43.905 019 15858.07 496.02 52587.46 88888.00 2024-01-19 09:20:44.405 019 15858.06 495.99 52587.41 88888.00 2024-01-19 09:20:44.905 019 15858.06 495.96 52587.46 88888.00 2024-01-19 09:20:45.405 019 15858.04 496.01 52587.44 88888.00 2024-01-19 09:20:45.905 019 15858.04 495.99 52587.46 88888.00 2024-01-19 09:20:46.405 019 15858.06 495.95 52587.46 88888.00 2024-01-19 09:20:46.905 019 15858.11 495.91 52587.50 88888.00 2024-01-19 09:20:47.405 019 15858.09 495.93 52587.48 88888.00 2024-01-19 09:20:47.905 019 15858.09 495.90 52587.51 88888.00 2024-01-19 09:20:48.405 019 15858.07 495.92 52587.52 88888.00 2024-01-19 09:20:48.905 019 15858.11 495.94 52587.51 88888.00 2024-01-19 09:20:49.405 019 15858.05 496.01 52587.55 88888.00 2024-01-19 09:20:49.905 019 15858.03 496.00 52587.53 88888.00 2024-01-19 09:20:50.405 019 15858.04 496.01 52587.56 88888.00 2024-01-19 09:20:50.905 019 15858.06 495.99 52587.60 88888.00 2024-01-19 09:20:51.405 019 15858.03 495.94 52587.55 88888.00 2024-01-19 09:20:51.905 019 15857.98 495.88 52587.51 88888.00 2024-01-19 09:20:52.405 019 15857.98 495.87 52587.54 88888.00 2024-01-19 09:20:52.905 019 15858.04 495.87 52587.53 88888.00 2024-01-19 09:20:53.405 019 15858.07 495.94 52587.57 88888.00 2024-01-19 09:20:53.905 019 15858.07 495.88 52587.57 88888.00 2024-01-19 09:20:54.405 019 15858.05 495.91 52587.51 88888.00 2024-01-19 09:20:54.905 019 15858.06 495.85 52587.48 88888.00 2024-01-19 09:20:55.405 019 15858.06 495.88 52587.51 88888.00 2024-01-19 09:20:55.905 019 15858.04 495.84 52587.53 88888.00 2024-01-19 09:20:56.405 019 15858.00 495.88 52587.59 88888.00 2024-01-19 09:20:56.905 019 15858.01 495.88 52587.61 88888.00 2024-01-19 09:20:57.405 019 15857.98 495.87 52587.61 88888.00 2024-01-19 09:20:57.905 019 15858.02 495.86 52587.60 88888.00 2024-01-19 09:20:58.405 019 15858.00 495.88 52587.59 88888.00 2024-01-19 09:20:58.905 019 15857.95 495.88 52587.53 88888.00 2024-01-19 09:20:59.405 019 15857.89 495.91 52587.59 88888.00 2024-01-19 09:20:59.905 019 15857.89 495.90 52587.58 88888.00 2024-01-19 09:21:00.405 019 15857.95 495.93 52587.66 88888.00 2024-01-19 09:21:00.905 019 15857.98 495.93 52587.66 88888.00 2024-01-19 09:21:01.405 019 15857.98 495.93 52587.70 88888.00 2024-01-19 09:21:01.905 019 15857.96 495.91 52587.66 88888.00 2024-01-19 09:21:02.405 019 15857.94 495.93 52587.63 88888.00 2024-01-19 09:21:02.905 019 15857.95 495.95 52587.59 88888.00 2024-01-19 09:21:03.905 019 15857.98 495.94 52587.56 88888.00 2024-01-19 09:21:04.405 019 15857.96 495.95 52587.61 88888.00 2024-01-19 09:21:04.905 019 15857.95 495.97 52587.58 88888.00 2024-01-19 09:21:05.405 019 15857.96 496.02 52587.61 88888.00 2024-01-19 09:21:05.905 019 15857.96 496.01 52587.61 88888.00 2024-01-19 09:21:06.405 019 15857.92 496.03 52587.56 88888.00 2024-01-19 09:21:06.905 019 15857.91 496.00 52587.59 88888.00 2024-01-19 09:21:07.405 019 15857.88 496.01 52587.66 88888.00 2024-01-19 09:21:07.905 019 15857.86 495.93 52587.60 88888.00 2024-01-19 09:21:08.405 019 15857.89 495.94 52587.60 88888.00 2024-01-19 09:21:08.905 019 15857.88 495.91 52587.60 88888.00 2024-01-19 09:21:09.405 019 15857.84 495.94 52587.61 88888.00 2024-01-19 09:21:09.905 019 15857.87 495.95 52587.66 88888.00 2024-01-19 09:21:10.405 019 15857.85 495.97 52587.63 88888.00 2024-01-19 09:21:10.905 019 15857.87 495.96 52587.61 88888.00 2024-01-19 09:21:11.405 019 15857.92 495.94 52587.59 88888.00 2024-01-19 09:21:11.905 019 15857.88 495.92 52587.62 88888.00 2024-01-19 09:21:12.405 019 15857.89 495.95 52587.65 88888.00 2024-01-19 09:21:12.905 019 15857.87 495.92 52587.66 88888.00 2024-01-19 09:21:13.905 019 15857.84 495.93 52587.68 88888.00 2024-01-19 09:21:14.405 019 15857.83 495.88 52587.68 88888.00 2024-01-19 09:21:14.905 019 15857.83 495.87 52587.69 88888.00 2024-01-19 09:21:15.405 019 15857.77 495.87 52587.65 88888.00 2024-01-19 09:21:15.905 019 15857.82 495.86 52587.66 88888.00 2024-01-19 09:21:16.405 019 15857.82 495.90 52587.67 88888.00 2024-01-19 09:21:16.905 019 15857.82 495.90 52587.67 88888.00 2024-01-19 09:21:17.405 019 15857.83 495.93 52587.70 88888.00 2024-01-19 09:21:17.905 019 15857.88 495.88 52587.67 88888.00 2024-01-19 09:21:18.405 019 15857.93 495.90 52587.66 88888.00 2024-01-19 09:21:18.905 019 15857.88 495.86 52587.69 88888.00 2024-01-19 09:21:19.405 019 15857.85 495.85 52587.70 88888.00 2024-01-19 09:21:19.905 019 15857.85 495.80 52587.72 88888.00 2024-01-19 09:21:20.405 019 15857.79 495.87 52587.74 88888.00 2024-01-19 09:21:20.905 019 15857.79 495.88 52587.74 88888.00 2024-01-19 09:21:21.405 019 15857.87 495.87 52587.72 88888.00 2024-01-19 09:21:21.905 019 15857.88 495.83 52587.73 88888.00 2024-01-19 09:21:22.405 019 15857.86 495.86 52587.72 88888.00 2024-01-19 09:21:22.905 019 15857.89 495.90 52587.69 88888.00 2024-01-19 09:21:23.905 019 15857.93 495.91 52587.66 88888.00 2024-01-19 09:21:24.405 019 15857.91 495.90 52587.69 88888.00 2024-01-19 09:21:24.905 019 15857.88 495.88 52587.67 88888.00 2024-01-19 09:21:25.405 019 15857.91 495.91 52587.63 88888.00 2024-01-19 09:21:25.905 019 15857.86 495.90 52587.65 88888.00 2024-01-19 09:21:26.405 019 15857.85 495.93 52587.67 88888.00 2024-01-19 09:21:26.905 019 15857.87 495.92 52587.66 88888.00 2024-01-19 09:21:27.405 019 15857.89 495.88 52587.58 88888.00 2024-01-19 09:21:27.905 019 15857.95 495.87 52587.56 88888.00 2024-01-19 09:21:28.405 019 15857.93 495.91 52587.55 88888.00 2024-01-19 09:21:28.905 019 15857.87 495.94 52587.58 88888.00 2024-01-19 09:21:29.405 019 15857.91 495.97 52587.60 88888.00 2024-01-19 09:21:29.905 019 15857.93 495.93 52587.61 88888.00 2024-01-19 09:21:30.405 019 15857.95 495.90 52587.58 88888.00 2024-01-19 09:21:30.905 019 15857.92 495.88 52587.61 88888.00 2024-01-19 09:21:31.405 019 15857.96 495.91 52587.61 88888.00 2024-01-19 09:21:31.905 019 15857.93 495.95 52587.65 88888.00 2024-01-19 09:21:32.405 019 15857.95 495.96 52587.67 88888.00 2024-01-19 09:21:32.905 019 15858.01 495.92 52587.66 88888.00 2024-01-19 09:21:33.405 019 15857.97 495.93 52587.65 88888.00 2024-01-19 09:21:33.905 019 15857.93 495.93 52587.68 88888.00 2024-01-19 09:21:34.405 019 15857.91 495.94 52587.71 88888.00 2024-01-19 09:21:34.905 019 15857.92 495.93 52587.71 88888.00 2024-01-19 09:21:35.405 019 15857.96 495.93 52587.67 88888.00 2024-01-19 09:21:35.905 019 15857.97 495.90 52587.69 88888.00 2024-01-19 09:21:36.405 019 15857.97 495.93 52587.68 88888.00 2024-01-19 09:21:36.905 019 15857.95 495.94 52587.76 88888.00 2024-01-19 09:21:37.405 019 15857.97 495.92 52587.79 88888.00 2024-01-19 09:21:37.905 019 15858.01 495.95 52587.82 88888.00 2024-01-19 09:21:38.405 019 15858.01 495.95 52587.77 88888.00 2024-01-19 09:21:38.905 019 15858.01 495.94 52587.78 88888.00 2024-01-19 09:21:39.405 019 15858.04 495.92 52587.74 88888.00 2024-01-19 09:21:39.905 019 15858.07 495.96 52587.74 88888.00 2024-01-19 09:21:40.405 019 15858.04 495.96 52587.73 88888.00 2024-01-19 09:21:40.905 019 15858.05 495.99 52587.81 88888.00 2024-01-19 09:21:41.405 019 15858.01 495.96 52587.82 88888.00 2024-01-19 09:21:41.905 019 15858.01 495.99 52587.86 88888.00 2024-01-19 09:21:42.405 019 15857.97 495.97 52587.85 88888.00 2024-01-19 09:21:42.905 019 15857.96 495.96 52587.82 88888.00 2024-01-19 09:21:43.405 019 15858.02 495.93 52587.86 88888.00 2024-01-19 09:21:43.905 019 15858.04 495.95 52587.91 88888.00 2024-01-19 09:21:44.405 019 15858.02 496.00 52587.94 88888.00 2024-01-19 09:21:44.905 019 15858.04 495.99 52587.91 88888.00 2024-01-19 09:21:45.405 019 15858.02 495.95 52587.91 88888.00 2024-01-19 09:21:45.905 019 15858.03 495.94 52587.90 88888.00 2024-01-19 09:21:46.405 019 15857.98 495.96 52587.92 88888.00 2024-01-19 09:21:46.905 019 15858.00 495.95 52587.93 88888.00 2024-01-19 09:21:47.405 019 15858.01 495.95 52587.95 88888.00 2024-01-19 09:21:47.905 019 15858.00 495.93 52587.93 88888.00 2024-01-19 09:21:48.405 019 15857.98 495.91 52587.96 88888.00 2024-01-19 09:21:48.905 019 15857.98 495.90 52588.02 88888.00 2024-01-19 09:21:49.405 019 15858.00 495.91 52587.97 88888.00 2024-01-19 09:21:49.905 019 15858.00 495.90 52587.92 88888.00 2024-01-19 09:21:50.405 019 15858.00 495.86 52587.90 88888.00 2024-01-19 09:21:50.905 019 15858.02 495.87 52587.92 88888.00 2024-01-19 09:21:51.905 019 15858.04 495.88 52588.01 88888.00 2024-01-19 09:21:52.405 019 15858.02 495.87 52587.98 88888.00 2024-01-19 09:21:52.905 019 15858.00 495.87 52587.95 88888.00 2024-01-19 09:21:53.405 019 15857.98 495.87 52587.94 88888.00 2024-01-19 09:21:53.905 019 15857.96 495.92 52588.00 88888.00 2024-01-19 09:21:54.405 019 15857.96 495.91 52588.00 88888.00 2024-01-19 09:21:54.905 019 15857.97 495.93 52587.98 88888.00 2024-01-19 09:21:55.405 019 15857.98 495.94 52588.05 88888.00 2024-01-19 09:21:55.905 019 15857.94 495.93 52588.05 88888.00 2024-01-19 09:21:56.405 019 15857.92 495.91 52588.03 88888.00 2024-01-19 09:21:56.905 019 15857.91 495.92 52588.00 88888.00 2024-01-19 09:21:57.405 019 15857.95 495.95 52588.01 88888.00 2024-01-19 09:21:57.905 019 15857.95 495.92 52587.98 88888.00 2024-01-19 09:21:58.405 019 15858.00 495.92 52587.93 88888.00 2024-01-19 09:21:58.905 019 15857.95 495.88 52587.97 88888.00 2024-01-19 09:21:59.405 019 15857.92 495.85 52587.93 88888.00 2024-01-19 09:21:59.905 019 15857.93 495.85 52587.94 88888.00 2024-01-19 09:22:00.405 019 15857.93 495.87 52587.96 88888.00 2024-01-19 09:22:00.905 019 15857.98 495.85 52587.98 88888.00 2024-01-19 09:22:01.405 019 15858.00 495.82 52587.99 88888.00 2024-01-19 09:22:01.905 019 15857.93 495.83 52588.06 88888.00 2024-01-19 09:22:02.405 019 15857.93 495.86 52588.05 88888.00 2024-01-19 09:22:02.905 019 15857.94 495.87 52588.03 88888.00 2024-01-19 09:22:03.405 019 15857.94 495.88 52588.02 88888.00 2024-01-19 09:22:03.905 019 15857.94 495.91 52588.06 88888.00 2024-01-19 09:22:04.405 019 15857.93 495.93 52588.12 88888.00 2024-01-19 09:22:04.905 019 15857.94 495.92 52588.16 88888.00 2024-01-19 09:22:05.405 019 15857.97 495.95 52588.21 88888.00 2024-01-19 09:22:05.905 019 15857.96 495.96 52588.21 88888.00 2024-01-19 09:22:06.405 019 15857.98 495.99 52588.20 88888.00 2024-01-19 09:22:06.905 019 15857.97 495.94 52588.17 88888.00 2024-01-19 09:22:07.405 019 15857.97 495.92 52588.17 88888.00 2024-01-19 09:22:07.905 019 15858.02 495.93 52588.19 88888.00 2024-01-19 09:22:08.405 019 15858.01 495.96 52588.20 88888.00 2024-01-19 09:22:08.905 019 15857.98 495.96 52588.13 88888.00 2024-01-19 09:22:09.405 019 15858.04 495.95 52588.14 88888.00 2024-01-19 09:22:09.905 019 15858.05 495.97 52588.17 88888.00 2024-01-19 09:22:10.405 019 15858.07 495.91 52588.19 88888.00 2024-01-19 09:22:10.905 019 15858.06 495.88 52588.20 88888.00 2024-01-19 09:22:11.405 019 15858.05 495.90 52588.26 88888.00 2024-01-19 09:22:11.905 019 15858.03 495.88 52588.23 88888.00 2024-01-19 09:22:12.405 019 15858.04 495.90 52588.21 88888.00 2024-01-19 09:22:12.905 019 15858.03 495.90 52588.25 88888.00 2024-01-19 09:22:13.405 019 15858.05 495.88 52588.23 88888.00 2024-01-19 09:22:13.905 019 15858.04 495.91 52588.25 88888.00 2024-01-19 09:22:14.405 019 15858.07 495.90 52588.20 88888.00 2024-01-19 09:22:14.905 019 15858.04 495.90 52588.20 88888.00 2024-01-19 09:22:15.405 019 15858.01 495.91 52588.21 88888.00 2024-01-19 09:22:15.905 019 15858.01 495.94 52588.26 88888.00 2024-01-19 09:22:16.405 019 15858.03 495.90 52588.31 88888.00 2024-01-19 09:22:16.905 019 15858.03 495.88 52588.26 88888.00 2024-01-19 09:22:17.405 019 15858.00 495.88 52588.26 88888.00 2024-01-19 09:22:17.905 019 15857.95 495.93 52588.26 88888.00 2024-01-19 09:22:18.405 019 15858.02 495.97 52588.30 88888.00 2024-01-19 09:22:18.905 019 15858.01 495.96 52588.28 88888.00 2024-01-19 09:22:19.405 019 15858.00 495.92 52588.29 88888.00 2024-01-19 09:22:19.905 019 15857.97 495.97 52588.32 88888.00 2024-01-19 09:22:20.405 019 15858.03 495.99 52588.32 88888.00 2024-01-19 09:22:20.905 019 15858.02 495.99 52588.31 88888.00 2024-01-19 09:22:21.405 019 15858.00 495.99 52588.32 88888.00 2024-01-19 09:22:21.905 019 15857.96 495.99 52588.28 88888.00 2024-01-19 09:22:22.405 019 15857.95 495.97 52588.33 88888.00 2024-01-19 09:22:22.905 019 15857.92 495.96 52588.37 88888.00 2024-01-19 09:22:23.405 019 15857.92 495.94 52588.40 88888.00 2024-01-19 09:22:23.905 019 15857.91 495.94 52588.40 88888.00 2024-01-19 09:22:24.405 019 15857.94 495.96 52588.37 88888.00 2024-01-19 09:22:24.905 019 15857.93 495.96 52588.38 88888.00 2024-01-19 09:22:25.405 019 15857.93 495.93 52588.42 88888.00 2024-01-19 09:22:25.905 019 15857.92 495.95 52588.45 88888.00 2024-01-19 09:22:26.405 019 15857.91 495.97 52588.43 88888.00 2024-01-19 09:22:26.905 019 15857.94 495.96 52588.45 88888.00 2024-01-19 09:22:27.405 019 15857.91 495.93 52588.40 88888.00 2024-01-19 09:22:27.905 019 15857.93 495.93 52588.38 88888.00 2024-01-19 09:22:28.405 019 15857.96 495.96 52588.38 88888.00 2024-01-19 09:22:28.905 019 15857.93 495.99 52588.40 88888.00 2024-01-19 09:22:29.405 019 15857.98 495.99 52588.40 88888.00 2024-01-19 09:22:29.905 019 15858.02 496.04 52588.42 88888.00 2024-01-19 09:22:30.405 019 15858.01 496.03 52588.43 88888.00 2024-01-19 09:22:30.905 019 15858.00 496.02 52588.43 88888.00 2024-01-19 09:22:31.405 019 15857.94 496.02 52588.45 88888.00 2024-01-19 09:22:31.905 019 15857.95 495.99 52588.49 88888.00 2024-01-19 09:22:32.405 019 15857.96 496.00 52588.46 88888.00 2024-01-19 09:22:32.905 019 15857.95 496.02 52588.45 88888.00 2024-01-19 09:22:33.405 019 15857.89 496.01 52588.47 88888.00 2024-01-19 09:22:33.905 019 15857.89 495.97 52588.42 88888.00 2024-01-19 09:22:34.405 019 15857.84 495.99 52588.45 88888.00 2024-01-19 09:22:34.905 019 15857.83 495.96 52588.45 88888.00 2024-01-19 09:22:35.405 019 15857.91 495.97 52588.43 88888.00 2024-01-19 09:22:35.905 019 15857.92 496.00 52588.49 88888.00 2024-01-19 09:22:36.405 019 15857.89 495.96 52588.53 88888.00 2024-01-19 09:22:36.905 019 15857.89 496.00 52588.57 88888.00 2024-01-19 09:22:37.405 019 15857.91 496.01 52588.61 88888.00 2024-01-19 09:22:37.905 019 15857.92 496.04 52588.65 88888.00 2024-01-19 09:22:38.405 019 15857.89 496.06 52588.63 88888.00 2024-01-19 09:22:38.905 019 15857.87 496.08 52588.62 88888.00 2024-01-19 09:22:39.405 019 15857.86 496.03 52588.63 88888.00 2024-01-19 09:22:39.905 019 15857.87 496.02 52588.68 88888.00 2024-01-19 09:22:40.405 019 15857.94 496.04 52588.75 88888.00 2024-01-19 09:22:40.905 019 15857.87 496.08 52588.73 88888.00 2024-01-19 09:22:41.405 019 15857.86 496.08 52588.71 88888.00 2024-01-19 09:22:41.905 019 15857.86 496.06 52588.70 88888.00 2024-01-19 09:22:42.405 019 15857.84 496.05 52588.62 88888.00 2024-01-19 09:22:42.905 019 15857.84 496.06 52588.54 88888.00 2024-01-19 09:22:43.405 019 15857.83 496.04 52588.55 88888.00 2024-01-19 09:22:43.905 019 15857.82 496.01 52588.62 88888.00 2024-01-19 09:22:44.405 019 15857.82 496.03 52588.65 88888.00 2024-01-19 09:22:45.405 019 15857.82 496.03 52588.59 88888.00 2024-01-19 09:22:45.905 019 15857.79 496.04 52588.67 88888.00 2024-01-19 09:22:46.405 019 15857.82 496.10 52588.66 88888.00 2024-01-19 09:22:46.905 019 15857.83 496.08 52588.66 88888.00 2024-01-19 09:22:47.405 019 15857.83 496.06 52588.72 88888.00 2024-01-19 09:22:47.905 019 15857.80 496.08 52588.78 88888.00 2024-01-19 09:22:48.405 019 15857.85 496.09 52588.81 88888.00 2024-01-19 09:22:48.905 019 15857.83 496.08 52588.79 88888.00 2024-01-19 09:22:49.405 019 15857.82 496.05 52588.77 88888.00 2024-01-19 09:22:49.905 019 15857.78 496.03 52588.77 88888.00 2024-01-19 09:22:50.405 019 15857.85 496.06 52588.80 88888.00 2024-01-19 09:22:50.905 019 15857.82 496.09 52588.82 88888.00 2024-01-19 09:22:51.405 019 15857.83 496.12 52588.87 88888.00 2024-01-19 09:22:51.905 019 15857.86 496.09 52588.87 88888.00 2024-01-19 09:22:52.405 019 15857.88 496.12 52588.91 88888.00 2024-01-19 09:22:52.905 019 15857.89 496.10 52588.90 88888.00 2024-01-19 09:22:53.405 019 15857.88 496.09 52588.94 88888.00 2024-01-19 09:22:53.905 019 15857.95 496.09 52588.89 88888.00 2024-01-19 09:22:54.405 019 15857.91 496.09 52588.88 88888.00 2024-01-19 09:22:55.405 019 15857.86 496.09 52588.93 88888.00 2024-01-19 09:22:55.905 019 15857.89 496.12 52588.93 88888.00 2024-01-19 09:22:56.405 019 15857.92 496.12 52588.94 88888.00 2024-01-19 09:22:56.905 019 15857.88 496.08 52588.95 88888.00 2024-01-19 09:22:57.405 019 15857.85 496.06 52588.93 88888.00 2024-01-19 09:22:57.905 019 15857.88 496.08 52588.88 88888.00 2024-01-19 09:22:58.405 019 15857.86 496.09 52588.83 88888.00 2024-01-19 09:22:58.905 019 15857.82 496.09 52588.86 88888.00 2024-01-19 09:22:59.405 019 15857.83 496.11 52588.87 88888.00 2024-01-19 09:22:59.905 019 15857.86 496.11 52588.87 88888.00 2024-01-19 09:23:00.405 019 15857.88 496.11 52588.83 88888.00 2024-01-19 09:23:00.905 019 15857.84 496.11 52588.83 88888.00 2024-01-19 09:23:01.405 019 15857.88 496.08 52588.84 88888.00 2024-01-19 09:23:01.905 019 15857.88 496.10 52588.86 88888.00 2024-01-19 09:23:02.405 019 15857.85 496.10 52588.93 88888.00 2024-01-19 09:23:02.905 019 15857.87 496.12 52588.96 88888.00 2024-01-19 09:23:03.405 019 15857.88 496.16 52589.00 88888.00 2024-01-19 09:23:03.905 019 15857.87 496.14 52589.01 88888.00 2024-01-19 09:23:04.405 019 15857.89 496.14 52589.04 88888.00 2024-01-19 09:23:05.405 019 15857.84 496.19 52588.99 88888.00 2024-01-19 09:23:05.905 019 15857.83 496.18 52589.01 88888.00 2024-01-19 09:23:06.405 019 15857.85 496.17 52589.04 88888.00 2024-01-19 09:23:06.905 019 15857.83 496.14 52589.06 88888.00 2024-01-19 09:23:07.405 019 15857.83 496.16 52589.10 88888.00 2024-01-19 09:23:07.905 019 15857.85 496.12 52589.13 88888.00 2024-01-19 09:23:08.405 019 15857.82 496.13 52589.15 88888.00 2024-01-19 09:23:08.905 019 15857.80 496.13 52589.16 88888.00 2024-01-19 09:23:09.405 019 15857.84 496.14 52589.18 88888.00 2024-01-19 09:23:09.905 019 15857.82 496.16 52589.21 88888.00 2024-01-19 09:23:10.405 019 15857.82 496.18 52589.21 88888.00 2024-01-19 09:23:10.905 019 15857.85 496.17 52589.17 88888.00 2024-01-19 09:23:11.405 019 15857.79 496.18 52589.13 88888.00 2024-01-19 09:23:11.905 019 15857.79 496.17 52589.11 88888.00 2024-01-19 09:23:12.405 019 15857.82 496.19 52589.13 88888.00 2024-01-19 09:23:12.905 019 15857.79 496.19 52589.17 88888.00 2024-01-19 09:23:13.405 019 15857.80 496.18 52589.18 88888.00 2024-01-19 09:23:13.905 019 15857.80 496.18 52589.21 88888.00 2024-01-19 09:23:14.405 019 15857.80 496.18 52589.19 88888.00 2024-01-19 09:23:15.405 019 15857.77 496.17 52589.21 88888.00 2024-01-19 09:23:15.905 019 15857.78 496.18 52589.22 88888.00 2024-01-19 09:23:16.405 019 15857.78 496.20 52589.28 88888.00 2024-01-19 09:23:16.905 019 15857.79 496.20 52589.30 88888.00 2024-01-19 09:23:17.405 019 15857.79 496.16 52589.29 88888.00 2024-01-19 09:23:17.905 019 15857.82 496.17 52589.33 88888.00 2024-01-19 09:23:18.405 019 15857.86 496.22 52589.35 88888.00 2024-01-19 09:23:18.905 019 15857.83 496.30 52589.31 88888.00 2024-01-19 09:23:19.405 019 15857.85 496.29 52589.31 88888.00 2024-01-19 09:23:19.905 019 15857.83 496.28 52589.33 88888.00 2024-01-19 09:23:20.405 019 15857.78 496.26 52589.33 88888.00 2024-01-19 09:23:20.905 019 15857.82 496.22 52589.33 88888.00 2024-01-19 09:23:21.405 019 15857.86 496.22 52589.37 88888.00 2024-01-19 09:23:21.905 019 15857.80 496.26 52589.35 88888.00 2024-01-19 09:23:22.405 019 15857.79 496.25 52589.35 88888.00 2024-01-19 09:23:22.905 019 15857.84 496.21 52589.39 88888.00 2024-01-19 09:23:23.405 019 15857.83 496.21 52589.41 88888.00 2024-01-19 09:23:23.905 019 15857.84 496.25 52589.40 88888.00 2024-01-19 09:23:24.405 019 15857.85 496.26 52589.41 88888.00 2024-01-19 09:23:24.905 019 15857.82 496.27 52589.43 88888.00 2024-01-19 09:23:25.405 019 15857.78 496.28 52589.51 88888.00 2024-01-19 09:23:25.905 019 15857.80 496.27 52589.52 88888.00 2024-01-19 09:23:26.405 019 15857.85 496.28 52589.54 88888.00 2024-01-19 09:23:26.905 019 15857.87 496.29 52589.56 88888.00 2024-01-19 09:23:27.405 019 15857.86 496.28 52589.56 88888.00 2024-01-19 09:23:27.905 019 15857.86 496.26 52589.53 88888.00 2024-01-19 09:23:28.405 019 15857.87 496.26 52589.53 88888.00 2024-01-19 09:23:28.905 019 15857.85 496.27 52589.52 88888.00 2024-01-19 09:23:29.405 019 15857.85 496.27 52589.52 88888.00 2024-01-19 09:23:29.905 019 15857.86 496.26 52589.57 88888.00 2024-01-19 09:23:30.405 019 15857.83 496.30 52589.55 88888.00 2024-01-19 09:23:30.905 019 15857.88 496.30 52589.54 88888.00 2024-01-19 09:23:31.405 019 15857.88 496.29 52589.52 88888.00 2024-01-19 09:23:31.905 019 15857.91 496.29 52589.52 88888.00 2024-01-19 09:23:32.405 019 15857.87 496.32 52589.50 88888.00 2024-01-19 09:23:32.905 019 15857.84 496.34 52589.53 88888.00 2024-01-19 09:23:33.405 019 15857.89 496.36 52589.62 88888.00 2024-01-19 09:23:33.905 019 15857.92 496.35 52589.62 88888.00 2024-01-19 09:23:34.405 019 15857.91 496.35 52589.62 88888.00 2024-01-19 09:23:34.905 019 15857.88 496.38 52589.61 88888.00 2024-01-19 09:23:35.405 019 15857.87 496.37 52589.67 88888.00 2024-01-19 09:23:35.905 019 15857.88 496.34 52589.69 88888.00 2024-01-19 09:23:36.405 019 15857.89 496.36 52589.69 88888.00 2024-01-19 09:23:36.905 019 15857.89 496.43 52589.70 88888.00 2024-01-19 09:23:37.405 019 15857.88 496.48 52589.72 88888.00 2024-01-19 09:23:37.905 019 15857.87 496.47 52589.74 88888.00 2024-01-19 09:23:38.405 019 15857.89 496.47 52589.74 88888.00 2024-01-19 09:23:38.905 019 15857.95 496.43 52589.75 88888.00 2024-01-19 09:23:39.405 019 15857.96 496.39 52589.78 88888.00 2024-01-19 09:23:39.905 019 15857.98 496.37 52589.77 88888.00 2024-01-19 09:23:40.405 019 15857.96 496.39 52589.79 88888.00 2024-01-19 09:23:40.905 019 15857.92 496.40 52589.77 88888.00 2024-01-19 09:23:41.405 019 15857.86 496.42 52589.75 88888.00 2024-01-19 09:23:41.905 019 15857.88 496.44 52589.72 88888.00 2024-01-19 09:23:42.405 019 15857.93 496.43 52589.70 88888.00 2024-01-19 09:23:42.905 019 15857.89 496.45 52589.80 88888.00 2024-01-19 09:23:43.405 019 15857.88 496.43 52589.83 88888.00 2024-01-19 09:23:43.905 019 15857.89 496.43 52589.84 88888.00 2024-01-19 09:23:44.405 019 15857.89 496.45 52589.82 88888.00 2024-01-19 09:23:44.905 019 15857.92 496.43 52589.83 88888.00 2024-01-19 09:23:45.405 019 15857.95 496.44 52589.82 88888.00 2024-01-19 09:23:45.905 019 15857.95 496.43 52589.81 88888.00 2024-01-19 09:23:46.905 019 15858.02 496.43 52589.78 88888.00 2024-01-19 09:23:47.405 019 15857.98 496.47 52589.77 88888.00 2024-01-19 09:23:47.905 019 15857.98 496.46 52589.77 88888.00 2024-01-19 09:23:48.405 019 15857.98 496.47 52589.79 88888.00 2024-01-19 09:23:48.905 019 15857.96 496.46 52589.80 88888.00 2024-01-19 09:23:49.405 019 15857.97 496.48 52589.79 88888.00 2024-01-19 09:23:49.905 019 15857.96 496.49 52589.77 88888.00 2024-01-19 09:23:50.405 019 15857.92 496.48 52589.75 88888.00 2024-01-19 09:23:50.905 019 15857.93 496.48 52589.81 88888.00 2024-01-19 09:23:51.405 019 15857.94 496.48 52589.80 88888.00 2024-01-19 09:23:51.905 019 15858.00 496.46 52589.78 88888.00 2024-01-19 09:23:52.405 019 15857.96 496.48 52589.78 88888.00 2024-01-19 09:23:52.905 019 15857.95 496.48 52589.84 88888.00 2024-01-19 09:23:53.405 019 15858.00 496.48 52589.90 88888.00 2024-01-19 09:23:53.905 019 15858.01 496.53 52589.93 88888.00 2024-01-19 09:23:54.405 019 15857.97 496.57 52589.97 88888.00 2024-01-19 09:23:54.905 019 15858.00 496.62 52590.01 88888.00 2024-01-19 09:23:55.405 019 15857.95 496.65 52590.01 88888.00 2024-01-19 09:23:55.905 019 15857.96 496.65 52589.98 88888.00 2024-01-19 09:23:56.405 019 15857.97 496.65 52589.98 88888.00 2024-01-19 09:23:56.905 019 15857.97 496.68 52590.02 88888.00 2024-01-19 09:23:57.405 019 15857.95 496.72 52590.00 88888.00 2024-01-19 09:23:57.905 019 15857.93 496.74 52590.02 88888.00 2024-01-19 09:23:58.405 019 15857.94 496.74 52590.11 88888.00 2024-01-19 09:23:58.905 019 15857.98 496.74 52590.09 88888.00 2024-01-19 09:23:59.405 019 15857.96 496.79 52590.07 88888.00 2024-01-19 09:23:59.905 019 15857.96 496.82 52590.08 88888.00 2024-01-19 09:24:00.405 019 15857.98 496.84 52590.14 88888.00 2024-01-19 09:24:00.905 019 15858.03 496.82 52590.15 88888.00 2024-01-19 09:24:01.405 019 15858.06 496.82 52590.14 88888.00 2024-01-19 09:24:01.905 019 15858.07 496.83 52590.14 88888.00 2024-01-19 09:24:02.405 019 15858.06 496.86 52590.09 88888.00 2024-01-19 09:24:02.905 019 15858.07 496.84 52590.08 88888.00 2024-01-19 09:24:03.405 019 15858.06 496.81 52590.11 88888.00 2024-01-19 09:24:03.905 019 15858.09 496.83 52590.17 88888.00 2024-01-19 09:24:04.405 019 15858.07 496.82 52590.15 88888.00 2024-01-19 09:24:04.905 019 15858.10 496.81 52590.19 88888.00 2024-01-19 09:24:05.405 019 15858.05 496.81 52590.21 88888.00 2024-01-19 09:24:05.905 019 15858.05 496.86 52590.18 88888.00 2024-01-19 09:24:06.905 019 15858.03 496.84 52590.20 88888.00 2024-01-19 09:24:07.405 019 15857.98 496.88 52590.19 88888.00 2024-01-19 09:24:07.905 019 15858.02 496.91 52590.20 88888.00 2024-01-19 09:24:08.405 019 15858.03 496.87 52590.20 88888.00 2024-01-19 09:24:08.905 019 15858.01 496.86 52590.16 88888.00 2024-01-19 09:24:09.405 019 15858.02 496.86 52590.18 88888.00 2024-01-19 09:24:09.905 019 15858.03 496.89 52590.21 88888.00 2024-01-19 09:24:10.405 019 15858.01 496.89 52590.15 88888.00 2024-01-19 09:24:10.905 019 15858.02 496.89 52590.17 88888.00 2024-01-19 09:24:11.405 019 15857.98 496.89 52590.18 88888.00 2024-01-19 09:24:11.905 019 15858.01 496.89 52590.22 88888.00 2024-01-19 09:24:12.405 019 15858.00 496.94 52590.25 88888.00 2024-01-19 09:24:12.905 019 15857.98 496.97 52590.23 88888.00 2024-01-19 09:24:13.405 019 15858.00 496.96 52590.30 88888.00 2024-01-19 09:24:13.905 019 15857.97 496.96 52590.29 88888.00 2024-01-19 09:24:14.905 019 15857.93 496.94 52590.20 88888.00 2024-01-19 09:24:15.405 019 15857.94 496.95 52590.23 88888.00 2024-01-19 09:24:15.905 019 15857.96 496.95 52590.28 88888.00 2024-01-19 09:24:16.905 019 15857.94 496.97 52590.24 88888.00 2024-01-19 09:24:17.405 019 15857.97 496.96 52590.21 88888.00 2024-01-19 09:24:17.905 019 15857.93 496.96 52590.23 88888.00 2024-01-19 09:24:18.405 019 15857.97 496.94 52590.22 88888.00 2024-01-19 09:24:18.905 019 15857.98 496.96 52590.17 88888.00 2024-01-19 09:24:19.405 019 15857.97 496.99 52590.16 88888.00 2024-01-19 09:24:19.905 019 15857.97 497.01 52590.28 88888.00 2024-01-19 09:24:20.405 019 15857.92 497.03 52590.32 88888.00 2024-01-19 09:24:20.905 019 15857.98 497.07 52590.34 88888.00 2024-01-19 09:24:21.405 019 15858.01 497.09 52590.35 88888.00 2024-01-19 09:24:21.905 019 15858.00 497.06 52590.35 88888.00 2024-01-19 09:24:22.405 019 15858.04 497.05 52590.33 88888.00 2024-01-19 09:24:22.905 019 15858.00 497.05 52590.36 88888.00 2024-01-19 09:24:23.405 019 15857.98 497.04 52590.40 88888.00 2024-01-19 09:24:23.905 019 15858.01 497.03 52590.37 88888.00 2024-01-19 09:24:24.405 019 15857.97 497.03 52590.32 88888.00 2024-01-19 09:24:24.905 019 15857.94 497.03 52590.25 88888.00 2024-01-19 09:24:25.405 019 15857.94 497.00 52590.27 88888.00 2024-01-19 09:24:25.905 019 15857.93 496.97 52590.27 88888.00 2024-01-19 09:24:26.405 019 15857.95 496.97 52590.33 88888.00 2024-01-19 09:24:26.905 019 15857.94 496.99 52590.32 88888.00 2024-01-19 09:24:27.405 019 15857.93 497.01 52590.28 88888.00 2024-01-19 09:24:27.905 019 15857.95 497.03 52590.37 88888.00 2024-01-19 09:24:28.405 019 15857.95 497.00 52590.38 88888.00 2024-01-19 09:24:28.905 019 15857.94 497.01 52590.39 88888.00 2024-01-19 09:24:29.405 019 15857.93 497.04 52590.41 88888.00 2024-01-19 09:24:29.905 019 15857.91 497.03 52590.42 88888.00 2024-01-19 09:24:30.405 019 15857.87 497.03 52590.40 88888.00 2024-01-19 09:24:30.905 019 15857.84 496.97 52590.39 88888.00 2024-01-19 09:24:31.405 019 15857.85 496.96 52590.40 88888.00 2024-01-19 09:24:31.905 019 15857.88 496.99 52590.39 88888.00 2024-01-19 09:24:32.405 019 15857.87 497.04 52590.39 88888.00 2024-01-19 09:24:32.905 019 15857.85 497.06 52590.40 88888.00 2024-01-19 09:24:33.405 019 15857.88 497.07 52590.44 88888.00 2024-01-19 09:24:33.905 019 15857.88 497.03 52590.36 88888.00 2024-01-19 09:24:34.906 019 15857.85 496.98 52590.36 88888.00 2024-01-19 09:24:35.406 019 15857.87 497.01 52590.35 88888.00 2024-01-19 09:24:35.906 019 15857.86 497.07 52590.33 88888.00 2024-01-19 09:24:36.406 019 15857.83 497.05 52590.30 88888.00 2024-01-19 09:24:36.906 019 15857.85 497.00 52590.34 88888.00 2024-01-19 09:24:37.406 019 15857.82 497.05 52590.33 88888.00 2024-01-19 09:24:37.906 019 15857.87 497.06 52590.36 88888.00 2024-01-19 09:24:38.406 019 15857.91 497.07 52590.38 88888.00 2024-01-19 09:24:38.906 019 15857.93 497.06 52590.37 88888.00 2024-01-19 09:24:39.406 019 15857.92 497.07 52590.34 88888.00 2024-01-19 09:24:39.906 019 15857.87 497.09 52590.34 88888.00 2024-01-19 09:24:40.406 019 15857.92 497.11 52590.35 88888.00 2024-01-19 09:24:40.906 019 15857.96 497.11 52590.41 88888.00 2024-01-19 09:24:41.406 019 15857.98 497.07 52590.39 88888.00 2024-01-19 09:24:41.906 019 15857.95 497.07 52590.40 88888.00 2024-01-19 09:24:42.406 019 15857.92 497.04 52590.43 88888.00 2024-01-19 09:24:42.906 019 15857.88 497.06 52590.43 88888.00 2024-01-19 09:24:43.406 019 15857.86 497.09 52590.47 88888.00 2024-01-19 09:24:43.906 019 15857.84 497.11 52590.48 88888.00 2024-01-19 09:24:44.406 019 15857.83 497.08 52590.42 88888.00 2024-01-19 09:24:44.906 019 15857.80 497.11 52590.40 88888.00 2024-01-19 09:24:45.406 019 15857.77 497.09 52590.44 88888.00 2024-01-19 09:24:45.906 019 15857.77 497.07 52590.43 88888.00 2024-01-19 09:24:46.406 019 15857.80 497.11 52590.42 88888.00 2024-01-19 09:24:46.906 019 15857.83 497.13 52590.44 88888.00 2024-01-19 09:24:47.406 019 15857.79 497.12 52590.42 88888.00 2024-01-19 09:24:47.906 019 15857.83 497.13 52590.40 88888.00 2024-01-19 09:24:48.406 019 15857.83 497.14 52590.43 88888.00 2024-01-19 09:24:48.906 019 15857.83 497.14 52590.49 88888.00 2024-01-19 09:24:49.406 019 15857.83 497.13 52590.48 88888.00 2024-01-19 09:24:49.906 019 15857.83 497.15 52590.50 88888.00 2024-01-19 09:24:50.406 019 15857.79 497.15 52590.56 88888.00 2024-01-19 09:24:50.906 019 15857.83 497.17 52590.56 88888.00 2024-01-19 09:24:51.406 019 15857.83 497.13 52590.50 88888.00 2024-01-19 09:24:51.906 019 15857.82 497.05 52590.47 88888.00 2024-01-19 09:24:52.406 019 15857.78 497.04 52590.47 88888.00 2024-01-19 09:24:52.906 019 15857.79 497.05 52590.42 88888.00 2024-01-19 09:24:53.406 019 15857.80 497.05 52590.45 88888.00 2024-01-19 09:24:53.906 019 15857.76 497.08 52590.54 88888.00 2024-01-19 09:24:54.406 019 15857.75 497.16 52590.59 88888.00 2024-01-19 09:24:54.906 019 15857.78 497.12 52590.68 88888.00 2024-01-19 09:24:55.406 019 15857.80 497.09 52590.71 88888.00 2024-01-19 09:24:55.906 019 15857.77 497.13 52590.71 88888.00 2024-01-19 09:24:56.406 019 15857.73 497.09 52590.67 88888.00 2024-01-19 09:24:56.906 019 15857.76 497.07 52590.65 88888.00 2024-01-19 09:24:57.406 019 15857.75 497.09 52590.67 88888.00 2024-01-19 09:24:57.906 019 15857.77 497.13 52590.68 88888.00 2024-01-19 09:24:58.406 019 15857.76 497.08 52590.73 88888.00 2024-01-19 09:24:58.906 019 15857.76 497.07 52590.74 88888.00 2024-01-19 09:24:59.406 019 15857.73 497.06 52590.71 88888.00 2024-01-19 09:24:59.906 019 15857.70 497.07 52590.64 88888.00 2024-01-19 09:25:00.406 019 15857.75 497.07 52590.62 88888.00 2024-01-19 09:25:00.906 019 15857.77 497.08 52590.62 88888.00 2024-01-19 09:25:01.406 019 15857.77 497.08 52590.63 88888.00 2024-01-19 09:25:01.906 019 15857.82 497.12 52590.65 88888.00 2024-01-19 09:25:02.406 019 15857.83 497.09 52590.74 88888.00 2024-01-19 09:25:02.906 019 15857.83 497.09 52590.76 88888.00 2024-01-19 09:25:03.406 019 15857.85 497.12 52590.76 88888.00 2024-01-19 09:25:03.906 019 15857.80 497.15 52590.74 88888.00 2024-01-19 09:25:04.406 019 15857.77 497.13 52590.76 88888.00 2024-01-19 09:25:04.906 019 15857.77 497.12 52590.80 88888.00 2024-01-19 09:25:05.406 019 15857.79 497.16 52590.76 88888.00 2024-01-19 09:25:05.906 019 15857.83 497.15 52590.72 88888.00 2024-01-19 09:25:06.406 019 15857.82 497.14 52590.73 88888.00 2024-01-19 09:25:06.906 019 15857.82 497.13 52590.76 88888.00 2024-01-19 09:25:07.406 019 15857.80 497.15 52590.81 88888.00 2024-01-19 09:25:08.406 019 15857.79 497.14 52590.73 88888.00 2024-01-19 09:25:08.906 019 15857.85 497.15 52590.76 88888.00 2024-01-19 09:25:09.406 019 15857.87 497.20 52590.79 88888.00 2024-01-19 09:25:09.906 019 15857.85 497.25 52590.84 88888.00 2024-01-19 09:25:10.406 019 15857.85 497.25 52590.83 88888.00 2024-01-19 09:25:10.906 019 15857.80 497.24 52590.81 88888.00 2024-01-19 09:25:11.406 019 15857.78 497.24 52590.81 88888.00 2024-01-19 09:25:11.906 019 15857.78 497.26 52590.82 88888.00 2024-01-19 09:25:12.406 019 15857.82 497.25 52590.85 88888.00 2024-01-19 09:25:12.906 019 15857.88 497.26 52590.90 88888.00 2024-01-19 09:25:13.406 019 15857.82 497.27 52590.87 88888.00 2024-01-19 09:25:13.906 019 15857.79 497.30 52590.87 88888.00 2024-01-19 09:25:14.406 019 15857.80 497.27 52590.88 88888.00 2024-01-19 09:25:14.906 019 15857.82 497.29 52590.82 88888.00 2024-01-19 09:25:15.406 019 15857.82 497.27 52590.87 88888.00 2024-01-19 09:25:15.906 019 15857.83 497.25 52590.83 88888.00 2024-01-19 09:25:16.406 019 15857.87 497.23 52590.88 88888.00 2024-01-19 09:25:16.906 019 15857.85 497.20 52590.85 88888.00 2024-01-19 09:25:17.406 019 15857.86 497.20 52590.80 88888.00 2024-01-19 09:25:18.406 019 15857.82 497.29 52590.82 88888.00 2024-01-19 09:25:18.906 019 15857.86 497.29 52590.79 88888.00 2024-01-19 09:25:19.406 019 15857.89 497.32 52590.80 88888.00 2024-01-19 09:25:19.906 019 15857.85 497.27 52590.81 88888.00 2024-01-19 09:25:20.406 019 15857.83 497.26 52590.83 88888.00 2024-01-19 09:25:20.906 019 15857.83 497.26 52590.79 88888.00 2024-01-19 09:25:21.406 019 15857.82 497.29 52590.81 88888.00 2024-01-19 09:25:21.906 019 15857.80 497.29 52590.84 88888.00 2024-01-19 09:25:22.406 019 15857.85 497.32 52590.85 88888.00 2024-01-19 09:25:22.906 019 15857.82 497.34 52590.84 88888.00 2024-01-19 09:25:23.406 019 15857.78 497.40 52590.84 88888.00 2024-01-19 09:25:23.906 019 15857.80 497.40 52590.85 88888.00 2024-01-19 09:25:24.406 019 15857.80 497.40 52590.84 88888.00 2024-01-19 09:25:24.906 019 15857.79 497.42 52590.87 88888.00 2024-01-19 09:25:25.406 019 15857.77 497.40 52590.83 88888.00 2024-01-19 09:25:25.906 019 15857.74 497.40 52590.89 88888.00 2024-01-19 09:25:26.406 019 15857.70 497.40 52590.94 88888.00 2024-01-19 09:25:26.906 019 15857.71 497.41 52590.97 88888.00 2024-01-19 09:25:27.406 019 15857.75 497.42 52590.97 88888.00 2024-01-19 09:25:28.406 019 15857.73 497.41 52590.97 88888.00 2024-01-19 09:25:28.906 019 15857.70 497.40 52590.97 88888.00 2024-01-19 09:25:29.406 019 15857.73 497.40 52590.99 88888.00 2024-01-19 09:25:29.906 019 15857.73 497.40 52591.00 88888.00 2024-01-19 09:25:30.406 019 15857.70 497.39 52591.00 88888.00 2024-01-19 09:25:30.906 019 15857.69 497.38 52591.02 88888.00 2024-01-19 09:25:31.406 019 15857.67 497.40 52591.04 88888.00 2024-01-19 09:25:31.906 019 15857.71 497.44 52591.09 88888.00 2024-01-19 09:25:32.406 019 15857.77 497.47 52591.08 88888.00 2024-01-19 09:25:32.906 019 15857.76 497.49 52591.03 88888.00 2024-01-19 09:25:33.406 019 15857.76 497.52 52591.03 88888.00 2024-01-19 09:25:33.906 019 15857.71 497.50 52591.03 88888.00 2024-01-19 09:25:34.406 019 15857.69 497.49 52591.05 88888.00 2024-01-19 09:25:34.906 019 15857.69 497.51 52591.07 88888.00 2024-01-19 09:25:35.406 019 15857.68 497.55 52591.08 88888.00 2024-01-19 09:25:35.906 019 15857.74 497.52 52591.10 88888.00 2024-01-19 09:25:36.406 019 15857.75 497.48 52591.12 88888.00 2024-01-19 09:25:36.906 019 15857.71 497.51 52591.13 88888.00 2024-01-19 09:25:37.406 019 15857.71 497.52 52591.15 88888.00 2024-01-19 09:25:37.906 019 15857.70 497.61 52591.18 88888.00 2024-01-19 09:25:38.406 019 15857.66 497.60 52591.14 88888.00 2024-01-19 09:25:38.906 019 15857.70 497.58 52591.15 88888.00 2024-01-19 09:25:39.406 019 15857.73 497.58 52591.16 88888.00 2024-01-19 09:25:39.906 019 15857.74 497.55 52591.16 88888.00 2024-01-19 09:25:40.406 019 15857.70 497.60 52591.16 88888.00 2024-01-19 09:25:40.906 019 15857.66 497.61 52591.16 88888.00 2024-01-19 09:25:41.406 019 15857.70 497.61 52591.14 88888.00 2024-01-19 09:25:41.906 019 15857.68 497.65 52591.10 88888.00 2024-01-19 09:25:42.406 019 15857.67 497.65 52591.05 88888.00 2024-01-19 09:25:42.906 019 15857.65 497.66 52591.03 88888.00 2024-01-19 09:25:43.406 019 15857.68 497.65 52591.12 88888.00 2024-01-19 09:25:43.906 019 15857.66 497.66 52591.20 88888.00 2024-01-19 09:25:44.406 019 15857.70 497.67 52591.18 88888.00 2024-01-19 09:25:44.906 019 15857.68 497.67 52591.21 88888.00 2024-01-19 09:25:45.406 019 15857.70 497.63 52591.24 88888.00 2024-01-19 09:25:45.906 019 15857.64 497.61 52591.18 88888.00 2024-01-19 09:25:46.406 019 15857.64 497.64 52591.17 88888.00 2024-01-19 09:25:46.906 019 15857.61 497.65 52591.16 88888.00 2024-01-19 09:25:47.406 019 15857.59 497.68 52591.18 88888.00 2024-01-19 09:25:47.906 019 15857.58 497.70 52591.19 88888.00 2024-01-19 09:25:48.406 019 15857.60 497.73 52591.23 88888.00 2024-01-19 09:25:48.906 019 15857.66 497.74 52591.26 88888.00 2024-01-19 09:25:49.406 019 15857.65 497.73 52591.29 88888.00 2024-01-19 09:25:49.906 019 15857.64 497.73 52591.26 88888.00 2024-01-19 09:25:50.406 019 15857.68 497.77 52591.30 88888.00 2024-01-19 09:25:50.906 019 15857.68 497.78 52591.25 88888.00 2024-01-19 09:25:51.406 019 15857.61 497.75 52591.25 88888.00 2024-01-19 09:25:51.906 019 15857.60 497.77 52591.23 88888.00 2024-01-19 09:25:52.406 019 15857.58 497.79 52591.23 88888.00 2024-01-19 09:25:52.906 019 15857.59 497.81 52591.23 88888.00 2024-01-19 09:25:53.406 019 15857.57 497.83 52591.32 88888.00 2024-01-19 09:25:53.906 019 15857.55 497.84 52591.36 88888.00 2024-01-19 09:25:54.406 019 15857.56 497.83 52591.36 88888.00 2024-01-19 09:25:54.906 019 15857.58 497.85 52591.32 88888.00 2024-01-19 09:25:55.406 019 15857.55 497.86 52591.35 88888.00 2024-01-19 09:25:55.906 019 15857.57 497.86 52591.34 88888.00 2024-01-19 09:25:56.406 019 15857.58 497.91 52591.35 88888.00 2024-01-19 09:25:56.906 019 15857.60 497.96 52591.38 88888.00 2024-01-19 09:25:57.406 019 15857.64 497.99 52591.38 88888.00 2024-01-19 09:25:57.906 019 15857.61 497.95 52591.38 88888.00 2024-01-19 09:25:58.406 019 15857.58 497.95 52591.42 88888.00 2024-01-19 09:25:58.906 019 15857.61 497.94 52591.44 88888.00 2024-01-19 09:25:59.406 019 15857.66 497.94 52591.45 88888.00 2024-01-19 09:25:59.906 019 15857.62 497.98 52591.43 88888.00 2024-01-19 09:26:00.406 019 15857.62 497.95 52591.39 88888.00 2024-01-19 09:26:00.906 019 15857.66 497.95 52591.38 88888.00 2024-01-19 09:26:01.406 019 15857.60 497.94 52591.37 88888.00 2024-01-19 09:26:01.906 019 15857.59 497.98 52591.41 88888.00 2024-01-19 09:26:02.406 019 15857.57 498.00 52591.38 88888.00 2024-01-19 09:26:02.906 019 15857.59 497.99 52591.33 88888.00 2024-01-19 09:26:03.406 019 15857.66 498.04 52591.34 88888.00 2024-01-19 09:26:03.906 019 15857.67 498.09 52591.32 88888.00 2024-01-19 09:26:04.406 019 15857.61 498.08 52591.43 88888.00 2024-01-19 09:26:04.906 019 15857.62 498.09 52591.51 88888.00 2024-01-19 09:26:05.406 019 15857.61 498.08 52591.52 88888.00 2024-01-19 09:26:05.906 019 15857.64 498.12 52591.49 88888.00 2024-01-19 09:26:06.406 019 15857.60 498.12 52591.52 88888.00 2024-01-19 09:26:06.906 019 15857.59 498.12 52591.57 88888.00 2024-01-19 09:26:07.406 019 15857.64 498.12 52591.51 88888.00 2024-01-19 09:26:07.906 019 15857.62 498.12 52591.52 88888.00 2024-01-19 09:26:08.406 019 15857.59 498.15 52591.54 88888.00 2024-01-19 09:26:08.906 019 15857.56 498.16 52591.54 88888.00 2024-01-19 09:26:09.406 019 15857.57 498.15 52591.54 88888.00 2024-01-19 09:26:09.906 019 15857.58 498.16 52591.52 88888.00 2024-01-19 09:26:10.406 019 15857.60 498.16 52591.54 88888.00 2024-01-19 09:26:10.906 019 15857.59 498.15 52591.57 88888.00 2024-01-19 09:26:11.406 019 15857.61 498.17 52591.55 88888.00 2024-01-19 09:26:11.906 019 15857.59 498.16 52591.55 88888.00 2024-01-19 09:26:12.406 019 15857.60 498.16 52591.58 88888.00 2024-01-19 09:26:12.906 019 15857.60 498.21 52591.59 88888.00 2024-01-19 09:26:13.406 019 15857.57 498.22 52591.62 88888.00 2024-01-19 09:26:13.906 019 15857.59 498.27 52591.65 88888.00 2024-01-19 09:26:14.406 019 15857.55 498.28 52591.63 88888.00 2024-01-19 09:26:14.906 019 15857.52 498.29 52591.61 88888.00 2024-01-19 09:26:15.406 019 15857.52 498.30 52591.61 88888.00 2024-01-19 09:26:15.906 019 15857.55 498.34 52591.61 88888.00 2024-01-19 09:26:16.406 019 15857.55 498.33 52591.66 88888.00 2024-01-19 09:26:16.906 019 15857.58 498.32 52591.73 88888.00 2024-01-19 09:26:17.406 019 15857.61 498.26 52591.78 88888.00 2024-01-19 09:26:17.906 019 15857.57 498.28 52591.78 88888.00 2024-01-19 09:26:18.406 019 15857.55 498.33 52591.77 88888.00 2024-01-19 09:26:18.906 019 15857.57 498.28 52591.75 88888.00 2024-01-19 09:26:19.406 019 15857.53 498.25 52591.68 88888.00 2024-01-19 09:26:19.906 019 15857.53 498.25 52591.63 88888.00 2024-01-19 09:26:20.406 019 15857.58 498.27 52591.60 88888.00 2024-01-19 09:26:20.906 019 15857.56 498.27 52591.59 88888.00 2024-01-19 09:26:21.406 019 15857.52 498.30 52591.62 88888.00 2024-01-19 09:26:21.906 019 15857.57 498.27 52591.62 88888.00 2024-01-19 09:26:22.406 019 15857.59 498.28 52591.68 88888.00 2024-01-19 09:26:22.906 019 15857.62 498.30 52591.71 88888.00 2024-01-19 09:26:23.406 019 15857.60 498.35 52591.71 88888.00 2024-01-19 09:26:23.906 019 15857.59 498.38 52591.72 88888.00 2024-01-19 09:26:24.406 019 15857.56 498.42 52591.74 88888.00 2024-01-19 09:26:24.906 019 15857.57 498.45 52591.74 88888.00 2024-01-19 09:26:25.406 019 15857.61 498.43 52591.76 88888.00 2024-01-19 09:26:25.906 019 15857.60 498.39 52591.75 88888.00 2024-01-19 09:26:26.406 019 15857.59 498.43 52591.73 88888.00 2024-01-19 09:26:26.906 019 15857.62 498.42 52591.75 88888.00 2024-01-19 09:26:27.406 019 15857.62 498.41 52591.75 88888.00 2024-01-19 09:26:27.906 019 15857.60 498.42 52591.77 88888.00 2024-01-19 09:26:28.406 019 15857.60 498.44 52591.80 88888.00 2024-01-19 09:26:28.906 019 15857.59 498.46 52591.83 88888.00 2024-01-19 09:26:29.906 019 15857.58 498.50 52591.80 88888.00 2024-01-19 09:26:30.406 019 15857.62 498.50 52591.80 88888.00 2024-01-19 09:26:30.906 019 15857.59 498.51 52591.78 88888.00 2024-01-19 09:26:31.406 019 15857.57 498.51 52591.79 88888.00 2024-01-19 09:26:31.906 019 15857.60 498.48 52591.79 88888.00 2024-01-19 09:26:32.406 019 15857.59 498.51 52591.80 88888.00 2024-01-19 09:26:32.906 019 15857.58 498.53 52591.81 88888.00 2024-01-19 09:26:33.406 019 15857.59 498.54 52591.86 88888.00 2024-01-19 09:26:33.906 019 15857.59 498.58 52591.85 88888.00 2024-01-19 09:26:34.406 019 15857.55 498.56 52591.86 88888.00 2024-01-19 09:26:34.906 019 15857.56 498.58 52591.88 88888.00 2024-01-19 09:26:35.406 019 15857.50 498.56 52591.85 88888.00 2024-01-19 09:26:35.906 019 15857.49 498.56 52591.86 88888.00 2024-01-19 09:26:36.406 019 15857.48 498.56 52591.95 88888.00 2024-01-19 09:26:36.906 019 15857.47 498.54 52591.97 88888.00 2024-01-19 09:26:37.406 019 15857.50 498.60 52591.95 88888.00 2024-01-19 09:26:37.906 019 15857.52 498.61 52591.92 88888.00 2024-01-19 09:26:38.406 019 15857.56 498.59 52591.94 88888.00 2024-01-19 09:26:38.906 019 15857.57 498.62 52591.95 88888.00 2024-01-19 09:26:39.906 019 15857.56 498.67 52591.94 88888.00 2024-01-19 09:26:40.406 019 15857.57 498.67 52591.93 88888.00 2024-01-19 09:26:40.906 019 15857.51 498.63 52591.92 88888.00 2024-01-19 09:26:41.406 019 15857.51 498.63 52591.92 88888.00 2024-01-19 09:26:41.906 019 15857.52 498.65 52591.96 88888.00 2024-01-19 09:26:42.406 019 15857.55 498.68 52591.93 88888.00 2024-01-19 09:26:42.906 019 15857.58 498.67 52591.92 88888.00 2024-01-19 09:26:43.406 019 15857.57 498.67 52591.94 88888.00 2024-01-19 09:26:43.906 019 15857.62 498.70 52591.96 88888.00 2024-01-19 09:26:44.406 019 15857.61 498.72 52591.97 88888.00 2024-01-19 09:26:44.906 019 15857.61 498.69 52591.94 88888.00 2024-01-19 09:26:45.406 019 15857.62 498.71 52591.95 88888.00 2024-01-19 09:26:45.906 019 15857.62 498.72 52591.94 88888.00 2024-01-19 09:26:46.406 019 15857.61 498.73 52591.96 88888.00 2024-01-19 09:26:46.906 019 15857.65 498.77 52591.94 88888.00 2024-01-19 09:26:47.406 019 15857.64 498.79 52591.97 88888.00 2024-01-19 09:26:47.906 019 15857.62 498.80 52592.00 88888.00 2024-01-19 09:26:48.406 019 15857.59 498.84 52591.98 88888.00 2024-01-19 09:26:48.906 019 15857.61 498.79 52591.92 88888.00 2024-01-19 09:26:49.406 019 15857.66 498.80 52591.90 88888.00 2024-01-19 09:26:49.906 019 15857.66 498.80 52591.90 88888.00 2024-01-19 09:26:50.406 019 15857.64 498.79 52591.91 88888.00 2024-01-19 09:26:50.906 019 15857.62 498.85 52591.94 88888.00 2024-01-19 09:26:51.406 019 15857.61 498.89 52591.98 88888.00 2024-01-19 09:26:51.906 019 15857.68 498.90 52592.00 88888.00 2024-01-19 09:26:52.406 019 15857.68 498.93 52591.98 88888.00 2024-01-19 09:26:52.906 019 15857.70 498.93 52592.02 88888.00 2024-01-19 09:26:53.406 019 15857.69 498.93 52591.98 88888.00 2024-01-19 09:26:53.906 019 15857.66 498.90 52591.98 88888.00 2024-01-19 09:26:54.406 019 15857.62 498.94 52592.00 88888.00 2024-01-19 09:26:54.906 019 15857.68 498.93 52592.02 88888.00 2024-01-19 09:26:55.406 019 15857.68 498.94 52592.08 88888.00 2024-01-19 09:26:55.906 019 15857.66 498.95 52592.06 88888.00 2024-01-19 09:26:56.406 019 15857.68 498.98 52592.04 88888.00 2024-01-19 09:26:56.906 019 15857.67 498.97 52592.08 88888.00 2024-01-19 09:26:57.406 019 15857.64 498.98 52592.14 88888.00 2024-01-19 09:26:57.906 019 15857.61 498.99 52592.13 88888.00 2024-01-19 09:26:58.406 019 15857.64 499.03 52592.12 88888.00 2024-01-19 09:26:58.906 019 15857.64 499.03 52592.14 88888.00 2024-01-19 09:26:59.406 019 15857.61 498.99 52592.12 88888.00 2024-01-19 09:26:59.906 019 15857.66 499.02 52592.11 88888.00 2024-01-19 09:27:00.406 019 15857.68 499.00 52592.09 88888.00 2024-01-19 09:27:00.906 019 15857.67 499.05 52592.10 88888.00 2024-01-19 09:27:01.406 019 15857.67 499.07 52592.14 88888.00 2024-01-19 09:27:01.906 019 15857.67 499.05 52592.12 88888.00 2024-01-19 09:27:02.406 019 15857.70 499.04 52592.17 88888.00 2024-01-19 09:27:02.906 019 15857.70 499.03 52592.21 88888.00 2024-01-19 09:27:03.406 019 15857.68 499.03 52592.20 88888.00 2024-01-19 09:27:03.906 019 15857.70 498.98 52592.14 88888.00 2024-01-19 09:27:04.406 019 15857.75 499.00 52592.11 88888.00 2024-01-19 09:27:04.906 019 15857.69 499.05 52592.09 88888.00 2024-01-19 09:27:05.406 019 15857.71 499.11 52592.04 88888.00 2024-01-19 09:27:05.906 019 15857.68 499.10 52592.06 88888.00 2024-01-19 09:27:06.406 019 15857.68 499.10 52592.11 88888.00 2024-01-19 09:27:06.906 019 15857.69 499.11 52592.11 88888.00 2024-01-19 09:27:07.406 019 15857.75 499.08 52592.14 88888.00 2024-01-19 09:27:07.906 019 15857.77 499.14 52592.19 88888.00 2024-01-19 09:27:08.406 019 15857.85 499.17 52592.20 88888.00 2024-01-19 09:27:08.906 019 15857.86 499.17 52592.21 88888.00 2024-01-19 09:27:09.406 019 15857.80 499.14 52592.25 88888.00 2024-01-19 09:27:09.906 019 15857.78 499.14 52592.33 88888.00 2024-01-19 09:27:10.406 019 15857.78 499.13 52592.30 88888.00 2024-01-19 09:27:10.906 019 15857.79 499.15 52592.24 88888.00 2024-01-19 09:27:11.406 019 15857.82 499.16 52592.26 88888.00 2024-01-19 09:27:11.906 019 15857.82 499.16 52592.30 88888.00 2024-01-19 09:27:12.406 019 15857.83 499.15 52592.29 88888.00 2024-01-19 09:27:12.906 019 15857.84 499.19 52592.26 88888.00 2024-01-19 09:27:13.406 019 15857.84 499.15 52592.25 88888.00 2024-01-19 09:27:13.906 019 15857.85 499.16 52592.28 88888.00 2024-01-19 09:27:14.406 019 15857.82 499.21 52592.30 88888.00 2024-01-19 09:27:14.906 019 15857.82 499.20 52592.23 88888.00 2024-01-19 09:27:15.406 019 15857.84 499.19 52592.24 88888.00 2024-01-19 09:27:15.906 019 15857.80 499.17 52592.24 88888.00 2024-01-19 09:27:16.406 019 15857.80 499.21 52592.19 88888.00 2024-01-19 09:27:16.906 019 15857.82 499.23 52592.20 88888.00 2024-01-19 09:27:17.406 019 15857.86 499.21 52592.23 88888.00 2024-01-19 09:27:17.906 019 15857.84 499.21 52592.26 88888.00 2024-01-19 09:27:18.406 019 15857.84 499.22 52592.29 88888.00 2024-01-19 09:27:18.906 019 15857.86 499.23 52592.23 88888.00 2024-01-19 09:27:19.406 019 15857.83 499.26 52592.20 88888.00 2024-01-19 09:27:19.906 019 15857.84 499.29 52592.24 88888.00 2024-01-19 09:27:20.406 019 15857.82 499.32 52592.25 88888.00 2024-01-19 09:27:20.906 019 15857.80 499.36 52592.26 88888.00 2024-01-19 09:27:21.406 019 15857.86 499.34 52592.31 88888.00 2024-01-19 09:27:21.906 019 15857.93 499.32 52592.33 88888.00 2024-01-19 09:27:22.406 019 15857.93 499.32 52592.29 88888.00 2024-01-19 09:27:22.906 019 15857.92 499.31 52592.24 88888.00 2024-01-19 09:27:23.406 019 15857.87 499.34 52592.33 88888.00 2024-01-19 09:27:23.906 019 15857.86 499.37 52592.33 88888.00 2024-01-19 09:27:24.406 019 15857.86 499.36 52592.30 88888.00 2024-01-19 09:27:24.906 019 15857.93 499.34 52592.32 88888.00 2024-01-19 09:27:25.406 019 15857.95 499.34 52592.36 88888.00 2024-01-19 09:27:25.906 019 15857.92 499.36 52592.36 88888.00 2024-01-19 09:27:26.406 019 15857.96 499.37 52592.35 88888.00 2024-01-19 09:27:26.906 019 15858.00 499.38 52592.39 88888.00 2024-01-19 09:27:27.406 019 15858.01 499.37 52592.41 88888.00 2024-01-19 09:27:27.906 019 15858.00 499.36 52592.37 88888.00 2024-01-19 09:27:28.406 019 15857.96 499.33 52592.33 88888.00 2024-01-19 09:27:28.906 019 15857.97 499.33 52592.36 88888.00 2024-01-19 09:27:29.406 019 15858.01 499.32 52592.36 88888.00 2024-01-19 09:27:29.906 019 15858.10 499.37 52592.38 88888.00 2024-01-19 09:27:30.406 019 15858.07 499.37 52592.38 88888.00 2024-01-19 09:27:31.406 019 15858.10 499.36 52592.37 88888.00 2024-01-19 09:27:31.906 019 15858.13 499.29 52592.37 88888.00 2024-01-19 09:27:32.406 019 15858.13 499.32 52592.38 88888.00 2024-01-19 09:27:32.906 019 15858.13 499.34 52592.39 88888.00 2024-01-19 09:27:33.406 019 15858.16 499.36 52592.39 88888.00 2024-01-19 09:27:33.906 019 15858.16 499.39 52592.38 88888.00 2024-01-19 09:27:34.406 019 15858.15 499.39 52592.34 88888.00 2024-01-19 09:27:34.906 019 15858.15 499.39 52592.37 88888.00 2024-01-19 09:27:35.406 019 15858.20 499.41 52592.43 88888.00 2024-01-19 09:27:35.906 019 15858.19 499.46 52592.45 88888.00 2024-01-19 09:27:36.406 019 15858.21 499.47 52592.39 88888.00 2024-01-19 09:27:36.906 019 15858.14 499.40 52592.37 88888.00 2024-01-19 09:27:37.406 019 15858.18 499.40 52592.38 88888.00 2024-01-19 09:27:37.906 019 15858.19 499.36 52592.38 88888.00 2024-01-19 09:27:38.406 019 15858.21 499.36 52592.38 88888.00 2024-01-19 09:27:38.906 019 15858.25 499.38 52592.33 88888.00 2024-01-19 09:27:39.406 019 15858.24 499.38 52592.29 88888.00 2024-01-19 09:27:39.906 019 15858.22 499.39 52592.32 88888.00 2024-01-19 09:27:40.406 019 15858.20 499.37 52592.31 88888.00 2024-01-19 09:27:41.406 019 15858.10 499.38 52592.35 88888.00 2024-01-19 09:27:41.906 019 15858.14 499.40 52592.36 88888.00 2024-01-19 09:27:42.406 019 15858.10 499.36 52592.35 88888.00 2024-01-19 09:27:42.906 019 15858.10 499.33 52592.34 88888.00 2024-01-19 09:27:43.406 019 15858.13 499.38 52592.33 88888.00 2024-01-19 09:27:43.906 019 15858.24 499.38 52592.37 88888.00 2024-01-19 09:27:44.406 019 15858.24 499.37 52592.43 88888.00 2024-01-19 09:27:44.906 019 15858.22 499.39 52592.52 88888.00 2024-01-19 09:27:45.406 019 15858.22 499.40 52592.51 88888.00 2024-01-19 09:27:45.906 019 15858.27 499.42 52592.49 88888.00 2024-01-19 09:27:46.406 019 15858.24 499.42 52592.52 88888.00 2024-01-19 09:27:46.906 019 15858.22 499.42 52592.45 88888.00 2024-01-19 09:27:47.406 019 15858.19 499.43 52592.40 88888.00 2024-01-19 09:27:47.906 019 15858.22 499.46 52592.38 88888.00 2024-01-19 09:27:48.406 019 15858.21 499.45 52592.41 88888.00 2024-01-19 09:27:48.906 019 15858.19 499.42 52592.44 88888.00 2024-01-19 09:27:49.406 019 15858.23 499.42 52592.45 88888.00 2024-01-19 09:27:49.906 019 15858.28 499.40 52592.46 88888.00 2024-01-19 09:27:50.406 019 15858.31 499.40 52592.47 88888.00 2024-01-19 09:27:51.406 019 15858.34 499.40 52592.52 88888.00 2024-01-19 09:27:51.906 019 15858.33 499.46 52592.46 88888.00 2024-01-19 09:27:52.406 019 15858.27 499.45 52592.49 88888.00 2024-01-19 09:27:52.906 019 15858.30 499.42 52592.44 88888.00 2024-01-19 09:27:53.406 019 15858.32 499.41 52592.46 88888.00 2024-01-19 09:27:53.906 019 15858.38 499.45 52592.50 88888.00 2024-01-19 09:27:54.406 019 15858.37 499.48 52592.49 88888.00 2024-01-19 09:27:54.906 019 15858.39 499.50 52592.51 88888.00 2024-01-19 09:27:55.406 019 15858.39 499.54 52592.53 88888.00 2024-01-19 09:27:55.906 019 15858.37 499.54 52592.50 88888.00 2024-01-19 09:27:56.406 019 15858.40 499.51 52592.51 88888.00 2024-01-19 09:27:56.906 019 15858.41 499.50 52592.52 88888.00 2024-01-19 09:27:57.406 019 15858.38 499.53 52592.50 88888.00 2024-01-19 09:27:57.906 019 15858.39 499.58 52592.51 88888.00 2024-01-19 09:27:58.406 019 15858.40 499.58 52592.52 88888.00 2024-01-19 09:27:58.906 019 15858.46 499.59 52592.55 88888.00 2024-01-19 09:27:59.406 019 15858.50 499.58 52592.50 88888.00 2024-01-19 09:27:59.906 019 15858.50 499.59 52592.55 88888.00 2024-01-19 09:28:00.406 019 15858.50 499.62 52592.52 88888.00 2024-01-19 09:28:00.906 019 15858.49 499.65 52592.44 88888.00 2024-01-19 09:28:01.406 019 15858.51 499.65 52592.46 88888.00 2024-01-19 09:28:01.906 019 15858.52 499.64 52592.49 88888.00 2024-01-19 09:28:02.406 019 15858.52 499.66 52592.54 88888.00 2024-01-19 09:28:02.906 019 15858.56 499.64 52592.55 88888.00 2024-01-19 09:28:03.406 019 15858.58 499.63 52592.52 88888.00 2024-01-19 09:28:03.906 019 15858.58 499.64 52592.53 88888.00 2024-01-19 09:28:04.406 019 15858.57 499.67 52592.57 88888.00 2024-01-19 09:28:04.906 019 15858.51 499.63 52592.55 88888.00 2024-01-19 09:28:05.406 019 15858.51 499.64 52592.47 88888.00 2024-01-19 09:28:05.906 019 15858.58 499.67 52592.47 88888.00 2024-01-19 09:28:06.406 019 15858.60 499.69 52592.55 88888.00 2024-01-19 09:28:06.906 019 15858.59 499.68 52592.57 88888.00 2024-01-19 09:28:07.406 019 15858.59 499.68 52592.51 88888.00 2024-01-19 09:28:07.906 019 15858.58 499.67 52592.53 88888.00 2024-01-19 09:28:08.406 019 15858.65 499.67 52592.56 88888.00 2024-01-19 09:28:08.906 019 15858.67 499.65 52592.58 88888.00 2024-01-19 09:28:09.406 019 15858.67 499.65 52592.58 88888.00 2024-01-19 09:28:09.906 019 15858.67 499.68 52592.58 88888.00 2024-01-19 09:28:10.406 019 15858.66 499.68 52592.60 88888.00 2024-01-19 09:28:10.906 019 15858.66 499.66 52592.63 88888.00 2024-01-19 09:28:11.406 019 15858.74 499.71 52592.61 88888.00 2024-01-19 09:28:11.906 019 15858.72 499.74 52592.61 88888.00 2024-01-19 09:28:12.406 019 15858.66 499.76 52592.61 88888.00 2024-01-19 09:28:12.906 019 15858.65 499.72 52592.65 88888.00 2024-01-19 09:28:13.406 019 15858.63 499.68 52592.71 88888.00 2024-01-19 09:28:13.906 019 15858.64 499.71 52592.71 88888.00 2024-01-19 09:28:14.406 019 15858.63 499.68 52592.67 88888.00 2024-01-19 09:28:14.906 019 15858.61 499.68 52592.61 88888.00 2024-01-19 09:28:15.406 019 15858.61 499.68 52592.58 88888.00 2024-01-19 09:28:15.906 019 15858.63 499.72 52592.58 88888.00 2024-01-19 09:28:16.406 019 15858.66 499.67 52592.61 88888.00 2024-01-19 09:28:16.906 019 15858.67 499.68 52592.65 88888.00 2024-01-19 09:28:17.406 019 15858.70 499.72 52592.69 88888.00 2024-01-19 09:28:17.906 019 15858.67 499.74 52592.75 88888.00 2024-01-19 09:28:18.406 019 15858.68 499.73 52592.75 88888.00 2024-01-19 09:28:18.906 019 15858.70 499.71 52592.71 88888.00 2024-01-19 09:28:19.406 019 15858.69 499.72 52592.70 88888.00 2024-01-19 09:28:19.906 019 15858.65 499.74 52592.61 88888.00 2024-01-19 09:28:20.406 019 15858.65 499.74 52592.62 88888.00 2024-01-19 09:28:20.906 019 15858.66 499.68 52592.66 88888.00 2024-01-19 09:28:21.406 019 15858.70 499.68 52592.63 88888.00 2024-01-19 09:28:21.906 019 15858.76 499.69 52592.65 88888.00 2024-01-19 09:28:22.406 019 15858.75 499.72 52592.67 88888.00 2024-01-19 09:28:22.906 019 15858.73 499.71 52592.66 88888.00 2024-01-19 09:28:23.406 019 15858.68 499.73 52592.65 88888.00 2024-01-19 09:28:23.906 019 15858.67 499.69 52592.67 88888.00 2024-01-19 09:28:24.406 019 15858.68 499.68 52592.71 88888.00 2024-01-19 09:28:24.906 019 15858.68 499.68 52592.73 88888.00 2024-01-19 09:28:25.406 019 15858.69 499.71 52592.72 88888.00 2024-01-19 09:28:25.906 019 15858.69 499.72 52592.75 88888.00 2024-01-19 09:28:26.406 019 15858.72 499.74 52592.78 88888.00 2024-01-19 09:28:26.906 019 15858.75 499.72 52592.79 88888.00 2024-01-19 09:28:27.406 019 15858.74 499.72 52592.78 88888.00 2024-01-19 09:28:27.906 019 15858.75 499.73 52592.80 88888.00 2024-01-19 09:28:28.406 019 15858.78 499.77 52592.86 88888.00 2024-01-19 09:28:28.906 019 15858.84 499.76 52592.85 88888.00 2024-01-19 09:28:29.406 019 15858.79 499.77 52592.91 88888.00 2024-01-19 09:28:29.906 019 15858.76 499.82 52592.91 88888.00 2024-01-19 09:28:30.406 019 15858.81 499.82 52592.92 88888.00 2024-01-19 09:28:30.906 019 15858.77 499.82 52592.95 88888.00 2024-01-19 09:28:31.406 019 15858.78 499.86 52592.94 88888.00 2024-01-19 09:28:31.906 019 15858.83 499.89 52592.90 88888.00 2024-01-19 09:28:32.906 019 15858.73 499.88 52592.84 88888.00 2024-01-19 09:28:33.406 019 15858.76 499.88 52592.89 88888.00 2024-01-19 09:28:33.906 019 15858.74 499.88 52593.00 88888.00 2024-01-19 09:28:34.406 019 15858.75 499.91 52592.98 88888.00 2024-01-19 09:28:34.906 019 15858.78 499.92 52592.95 88888.00 2024-01-19 09:28:35.406 019 15858.81 499.90 52592.97 88888.00 2024-01-19 09:28:35.906 019 15858.83 499.90 52592.97 88888.00 2024-01-19 09:28:36.406 019 15858.85 499.90 52592.93 88888.00 2024-01-19 09:28:36.906 019 15858.84 499.92 52592.90 88888.00 2024-01-19 09:28:37.406 019 15858.78 499.90 52592.93 88888.00 2024-01-19 09:28:37.906 019 15858.73 499.86 52592.99 88888.00 2024-01-19 09:28:38.406 019 15858.75 499.89 52592.98 88888.00 2024-01-19 09:28:38.906 019 15858.77 499.90 52592.99 88888.00 2024-01-19 09:28:39.406 019 15858.79 499.94 52593.01 88888.00 2024-01-19 09:28:39.906 019 15858.81 499.95 52592.91 88888.00 2024-01-19 09:28:40.406 019 15858.82 499.92 52592.92 88888.00 2024-01-19 09:28:40.906 019 15858.82 499.92 52592.95 88888.00 2024-01-19 09:28:41.406 019 15858.84 499.95 52592.95 88888.00 2024-01-19 09:28:41.906 019 15858.83 499.95 52592.96 88888.00 2024-01-19 09:28:42.906 019 15858.78 500.01 52592.98 88888.00 2024-01-19 09:28:43.406 019 15858.81 500.02 52592.98 88888.00 2024-01-19 09:28:43.906 019 15858.79 500.02 52593.01 88888.00 2024-01-19 09:28:44.406 019 15858.78 500.07 52593.00 88888.00 2024-01-19 09:28:44.906 019 15858.81 500.03 52592.95 88888.00 2024-01-19 09:28:45.406 019 15858.84 500.02 52592.93 88888.00 2024-01-19 09:28:45.906 019 15858.77 500.02 52592.93 88888.00 2024-01-19 09:28:46.406 019 15858.77 500.03 52593.00 88888.00 2024-01-19 09:28:46.906 019 15858.74 500.06 52593.00 88888.00 2024-01-19 09:28:47.406 019 15858.75 500.06 52593.02 88888.00 2024-01-19 09:28:47.906 019 15858.78 500.02 52592.98 88888.00 2024-01-19 09:28:48.406 019 15858.78 500.03 52593.03 88888.00 2024-01-19 09:28:48.906 019 15858.76 500.05 52593.05 88888.00 2024-01-19 09:28:49.406 019 15858.75 500.03 52593.07 88888.00 2024-01-19 09:28:49.906 019 15858.82 500.01 52593.05 88888.00 2024-01-19 09:28:50.406 019 15858.83 500.01 52593.06 88888.00 2024-01-19 09:28:50.906 019 15858.82 500.01 52593.12 88888.00 2024-01-19 09:28:51.406 019 15858.78 500.01 52593.14 88888.00 2024-01-19 09:28:51.906 019 15858.81 500.00 52593.12 88888.00 2024-01-19 09:28:52.906 019 15858.81 500.02 52593.05 88888.00 2024-01-19 09:28:53.406 019 15858.79 500.01 52593.09 88888.00 2024-01-19 09:28:53.906 019 15858.77 500.00 52593.13 88888.00 2024-01-19 09:28:54.406 019 15858.85 500.00 52593.12 88888.00 2024-01-19 09:28:54.906 019 15858.88 499.99 52593.13 88888.00 2024-01-19 09:28:55.406 019 15858.86 500.00 52593.12 88888.00 2024-01-19 09:28:55.906 019 15858.77 499.99 52593.12 88888.00 2024-01-19 09:28:56.406 019 15858.76 499.95 52593.11 88888.00 2024-01-19 09:28:56.906 019 15858.83 499.99 52593.11 88888.00 2024-01-19 09:28:57.406 019 15858.83 500.01 52593.11 88888.00 2024-01-19 09:28:57.906 019 15858.84 500.01 52593.10 88888.00 2024-01-19 09:28:58.406 019 15858.78 499.99 52593.16 88888.00 2024-01-19 09:28:58.906 019 15858.83 500.00 52593.17 88888.00 2024-01-19 09:28:59.406 019 15858.82 500.02 52593.14 88888.00 2024-01-19 09:28:59.906 019 15858.84 500.02 52593.15 88888.00 2024-01-19 09:29:00.406 019 15858.87 500.08 52593.18 88888.00 2024-01-19 09:29:00.906 019 15858.87 500.12 52593.20 88888.00 2024-01-19 09:29:01.406 019 15858.83 500.09 52593.20 88888.00 2024-01-19 09:29:01.906 019 15858.79 500.09 52593.15 88888.00 2024-01-19 09:29:02.406 019 15858.83 500.14 52593.19 88888.00 2024-01-19 09:29:02.907 019 15858.88 500.19 52593.18 88888.00 2024-01-19 09:29:03.407 019 15858.91 500.21 52593.15 88888.00 2024-01-19 09:29:03.907 019 15858.88 500.19 52593.17 88888.00 2024-01-19 09:29:04.407 019 15858.88 500.19 52593.20 88888.00 2024-01-19 09:29:04.907 019 15858.94 500.19 52593.16 88888.00 2024-01-19 09:29:05.407 019 15858.93 500.19 52593.14 88888.00 2024-01-19 09:29:05.907 019 15858.91 500.20 52593.13 88888.00 2024-01-19 09:29:06.407 019 15858.92 500.23 52593.15 88888.00 2024-01-19 09:29:06.907 019 15858.87 500.21 52593.14 88888.00 2024-01-19 09:29:07.407 019 15858.92 500.21 52593.16 88888.00 2024-01-19 09:29:07.907 019 15858.94 500.20 52593.18 88888.00 2024-01-19 09:29:08.407 019 15858.89 500.16 52593.14 88888.00 2024-01-19 09:29:08.907 019 15858.93 500.17 52593.19 88888.00 2024-01-19 09:29:09.407 019 15858.93 500.21 52593.24 88888.00 2024-01-19 09:29:09.907 019 15858.89 500.21 52593.30 88888.00 2024-01-19 09:29:10.907 019 15858.96 500.19 52593.26 88888.00 2024-01-19 09:29:11.407 019 15858.95 500.21 52593.23 88888.00 2024-01-19 09:29:11.907 019 15858.98 500.21 52593.24 88888.00 2024-01-19 09:29:12.407 019 15859.00 500.21 52593.24 88888.00 2024-01-19 09:29:12.907 019 15859.00 500.20 52593.23 88888.00 2024-01-19 09:29:13.407 019 15858.98 500.20 52593.22 88888.00 2024-01-19 09:29:13.907 019 15858.95 500.25 52593.26 88888.00 2024-01-19 09:29:14.407 019 15859.01 500.26 52593.30 88888.00 2024-01-19 09:29:14.907 019 15858.93 500.24 52593.29 88888.00 2024-01-19 09:29:15.407 019 15858.94 500.23 52593.30 88888.00 2024-01-19 09:29:15.907 019 15858.97 500.27 52593.35 88888.00 2024-01-19 09:29:16.407 019 15858.98 500.33 52593.37 88888.00 2024-01-19 09:29:16.907 019 15859.03 500.32 52593.34 88888.00 2024-01-19 09:29:17.407 019 15859.01 500.32 52593.41 88888.00 2024-01-19 09:29:17.907 019 15859.05 500.32 52593.42 88888.00 2024-01-19 09:29:18.407 019 15859.06 500.33 52593.40 88888.00 2024-01-19 09:29:18.907 019 15859.06 500.31 52593.40 88888.00 2024-01-19 09:29:19.407 019 15859.06 500.31 52593.43 88888.00 2024-01-19 09:29:19.907 019 15859.10 500.33 52593.45 88888.00 2024-01-19 09:29:20.907 019 15859.18 500.34 52593.44 88888.00 2024-01-19 09:29:21.407 019 15859.19 500.34 52593.42 88888.00 2024-01-19 09:29:21.907 019 15859.16 500.35 52593.45 88888.00 2024-01-19 09:29:22.407 019 15859.24 500.36 52593.45 88888.00 2024-01-19 09:29:22.907 019 15859.23 500.35 52593.49 88888.00 2024-01-19 09:29:23.407 019 15859.29 500.36 52593.50 88888.00 2024-01-19 09:29:23.907 019 15859.31 500.41 52593.46 88888.00 2024-01-19 09:29:24.407 019 15859.34 500.44 52593.51 88888.00 2024-01-19 09:29:24.907 019 15859.28 500.43 52593.54 88888.00 2024-01-19 09:29:25.407 019 15859.25 500.45 52593.55 88888.00 2024-01-19 09:29:25.907 019 15859.25 500.46 52593.62 88888.00 2024-01-19 09:29:26.407 019 15859.28 500.43 52593.57 88888.00 2024-01-19 09:29:26.907 019 15859.33 500.44 52593.55 88888.00 2024-01-19 09:29:27.407 019 15859.37 500.47 52593.62 88888.00 2024-01-19 09:29:27.907 019 15859.42 500.52 52593.67 88888.00 2024-01-19 09:29:28.407 019 15859.46 500.55 52593.62 88888.00 2024-01-19 09:29:28.907 019 15859.47 500.55 52593.52 88888.00 2024-01-19 09:29:29.407 019 15859.49 500.54 52593.57 88888.00 2024-01-19 09:29:29.907 019 15859.48 500.54 52593.59 88888.00 2024-01-19 09:29:30.907 019 15859.57 500.55 52593.70 88888.00 2024-01-19 09:29:31.407 019 15859.55 500.59 52593.69 88888.00 2024-01-19 09:29:31.907 019 15859.56 500.60 52593.67 88888.00 2024-01-19 09:29:32.407 019 15859.60 500.63 52593.62 88888.00 2024-01-19 09:29:32.907 019 15859.61 500.64 52593.61 88888.00 2024-01-19 09:29:33.407 019 15859.61 500.62 52593.60 88888.00 2024-01-19 09:29:33.907 019 15859.65 500.64 52593.64 88888.00 2024-01-19 09:29:34.407 019 15859.65 500.67 52593.67 88888.00 2024-01-19 09:29:34.907 019 15859.65 500.67 52593.61 88888.00 2024-01-19 09:29:35.407 019 15859.68 500.66 52593.62 88888.00 2024-01-19 09:29:35.907 019 15859.69 500.63 52593.65 88888.00 2024-01-19 09:29:36.407 019 15859.70 500.63 52593.63 88888.00 2024-01-19 09:29:36.907 019 15859.70 500.63 52593.69 88888.00 2024-01-19 09:29:37.407 019 15859.74 500.61 52593.70 88888.00 2024-01-19 09:29:37.907 019 15859.74 500.66 52593.71 88888.00 2024-01-19 09:29:38.407 019 15859.73 500.71 52593.67 88888.00 2024-01-19 09:29:38.907 019 15859.72 500.70 52593.65 88888.00 2024-01-19 09:29:39.407 019 15859.69 500.67 52593.63 88888.00 2024-01-19 09:29:39.907 019 15859.66 500.66 52593.70 88888.00 2024-01-19 09:29:40.907 019 15859.66 500.68 52593.71 88888.00 2024-01-19 09:29:41.407 019 15859.68 500.71 52593.73 88888.00 2024-01-19 09:29:41.907 019 15859.69 500.71 52593.71 88888.00 2024-01-19 09:29:42.407 019 15859.70 500.74 52593.73 88888.00 2024-01-19 09:29:42.907 019 15859.68 500.76 52593.72 88888.00 2024-01-19 09:29:43.407 019 15859.63 500.78 52593.73 88888.00 2024-01-19 09:29:43.907 019 15859.66 500.78 52593.71 88888.00 2024-01-19 09:29:44.407 019 15859.70 500.77 52593.72 88888.00 2024-01-19 09:29:44.907 019 15859.72 500.74 52593.74 88888.00 2024-01-19 09:29:45.407 019 15859.75 500.72 52593.76 88888.00 2024-01-19 09:29:45.907 019 15859.75 500.74 52593.75 88888.00 2024-01-19 09:29:46.407 019 15859.74 500.71 52593.72 88888.00 2024-01-19 09:29:46.907 019 15859.75 500.69 52593.77 88888.00 2024-01-19 09:29:47.407 019 15859.73 500.67 52593.75 88888.00 2024-01-19 09:29:47.907 019 15859.70 500.68 52593.75 88888.00 2024-01-19 09:29:48.407 019 15859.75 500.69 52593.78 88888.00 2024-01-19 09:29:48.907 019 15859.77 500.69 52593.75 88888.00 2024-01-19 09:29:49.407 019 15859.75 500.69 52593.76 88888.00 2024-01-19 09:29:49.907 019 15859.73 500.69 52593.73 88888.00 2024-01-19 09:29:50.407 019 15859.76 500.66 52593.69 88888.00 2024-01-19 09:29:50.907 019 15859.79 500.67 52593.72 88888.00 2024-01-19 09:29:51.407 019 15859.81 500.67 52593.71 88888.00 2024-01-19 09:29:51.907 019 15859.84 500.64 52593.70 88888.00 2024-01-19 09:29:52.407 019 15859.82 500.64 52593.73 88888.00 2024-01-19 09:29:52.907 019 15859.78 500.67 52593.76 88888.00 2024-01-19 09:29:53.407 019 15859.75 500.66 52593.72 88888.00 2024-01-19 09:29:53.907 019 15859.76 500.64 52593.71 88888.00 2024-01-19 09:29:54.407 019 15859.79 500.67 52593.58 88888.00 2024-01-19 09:29:54.907 019 15859.82 500.68 52593.58 88888.00 2024-01-19 09:29:55.407 019 15859.82 500.70 52593.64 88888.00 2024-01-19 09:29:55.907 019 15859.86 500.69 52593.67 88888.00 2024-01-19 09:29:56.407 019 15859.91 500.63 52593.70 88888.00 2024-01-19 09:29:56.907 019 15859.95 500.62 52593.70 88888.00 2024-01-19 09:29:57.407 019 15859.91 500.64 52593.73 88888.00 2024-01-19 09:29:57.907 019 15859.91 500.66 52593.75 88888.00 2024-01-19 09:29:58.407 019 15859.97 500.68 52593.72 88888.00 2024-01-19 09:29:58.907 019 15859.99 500.67 52593.73 88888.00 2024-01-19 09:29:59.407 019 15860.01 500.64 52593.75 88888.00 2024-01-19 09:29:59.907 019 15860.02 500.66 52593.72 88888.00 2024-01-19 09:30:00.407 019 15859.99 500.62 52593.75 88888.00 2024-01-19 09:30:00.907 019 15860.02 500.61 52593.71 88888.00 2024-01-19 09:30:01.407 019 15859.95 500.67 52593.71 88888.00 2024-01-19 09:30:01.907 019 15859.99 500.64 52593.76 88888.00 2024-01-19 09:30:02.407 019 15860.06 500.64 52593.76 88888.00 2024-01-19 09:30:02.907 019 15860.11 500.66 52593.76 88888.00 2024-01-19 09:30:03.407 019 15860.09 500.66 52593.73 88888.00 2024-01-19 09:30:03.907 019 15860.03 500.69 52593.72 88888.00 2024-01-19 09:30:04.407 019 15860.01 500.67 52593.75 88888.00 2024-01-19 09:30:04.907 019 15860.06 500.69 52593.75 88888.00 2024-01-19 09:30:05.407 019 15860.10 500.69 52593.72 88888.00 2024-01-19 09:30:05.907 019 15860.09 500.68 52593.75 88888.00 2024-01-19 09:30:06.407 019 15860.06 500.69 52593.79 88888.00 2024-01-19 09:30:06.907 019 15860.08 500.68 52593.79 88888.00 2024-01-19 09:30:07.407 019 15860.12 500.68 52593.85 88888.00 2024-01-19 09:30:07.907 019 15860.09 500.64 52593.85 88888.00 2024-01-19 09:30:08.407 019 15860.06 500.62 52593.81 88888.00 2024-01-19 09:30:08.907 019 15860.04 500.63 52593.78 88888.00 2024-01-19 09:30:09.407 019 15860.03 500.62 52593.75 88888.00 2024-01-19 09:30:09.907 019 15860.03 500.62 52593.75 88888.00 2024-01-19 09:30:10.407 019 15860.04 500.63 52593.73 88888.00 2024-01-19 09:30:10.907 019 15860.06 500.61 52593.71 88888.00 2024-01-19 09:30:11.407 019 15860.05 500.62 52593.69 88888.00 2024-01-19 09:30:11.907 019 15860.01 500.62 52593.69 88888.00 2024-01-19 09:30:12.407 019 15860.02 500.60 52593.74 88888.00 2024-01-19 09:30:12.907 019 15860.03 500.59 52593.80 88888.00 2024-01-19 09:30:13.407 019 15860.03 500.60 52593.78 88888.00 2024-01-19 09:30:14.407 019 15860.03 500.61 52593.78 88888.00 2024-01-19 09:30:14.907 019 15860.04 500.62 52593.82 88888.00 2024-01-19 09:30:15.407 019 15860.04 500.66 52593.83 88888.00 2024-01-19 09:30:15.907 019 15860.04 500.68 52593.86 88888.00 2024-01-19 09:30:16.407 019 15860.05 500.70 52593.87 88888.00 2024-01-19 09:30:16.907 019 15860.05 500.68 52593.86 88888.00 2024-01-19 09:30:17.407 019 15860.10 500.71 52593.87 88888.00 2024-01-19 09:30:17.907 019 15860.13 500.70 52593.87 88888.00 2024-01-19 09:30:18.407 019 15860.10 500.70 52593.92 88888.00 2024-01-19 09:30:18.907 019 15860.03 500.69 52593.92 88888.00 2024-01-19 09:30:19.407 019 15860.04 500.67 52593.93 88888.00 2024-01-19 09:30:19.907 019 15860.09 500.66 52593.92 88888.00 2024-01-19 09:30:20.407 019 15860.10 500.68 52593.91 88888.00 2024-01-19 09:30:20.907 019 15860.11 500.68 52593.90 88888.00 2024-01-19 09:30:21.407 019 15860.10 500.64 52593.90 88888.00 2024-01-19 09:30:21.907 019 15860.08 500.66 52593.86 88888.00 2024-01-19 09:30:22.407 019 15860.06 500.72 52593.86 88888.00 2024-01-19 09:30:22.907 019 15860.09 500.81 52593.94 88888.00 2024-01-19 09:30:23.407 019 15860.10 500.78 52593.94 88888.00 2024-01-19 09:30:24.407 019 15860.08 500.77 52593.97 88888.00 2024-01-19 09:30:24.907 019 15860.05 500.78 52593.95 88888.00 2024-01-19 09:30:25.407 019 15860.04 500.76 52593.96 88888.00 2024-01-19 09:30:25.907 019 15860.02 500.77 52594.00 88888.00 2024-01-19 09:30:26.407 019 15860.08 500.77 52594.00 88888.00 2024-01-19 09:30:26.907 019 15860.06 500.81 52593.99 88888.00 2024-01-19 09:30:27.407 019 15860.04 500.76 52594.01 88888.00 2024-01-19 09:30:27.907 019 15860.06 500.71 52594.07 88888.00 2024-01-19 09:30:28.407 019 15860.04 500.70 52594.02 88888.00 2024-01-19 09:30:28.907 019 15860.05 500.70 52594.00 88888.00 2024-01-19 09:30:29.407 019 15860.08 500.74 52593.94 88888.00 2024-01-19 09:30:29.907 019 15860.10 500.75 52593.96 88888.00 2024-01-19 09:30:30.407 019 15860.11 500.76 52594.02 88888.00 2024-01-19 09:30:30.907 019 15860.12 500.72 52594.03 88888.00 2024-01-19 09:30:31.407 019 15860.09 500.74 52593.99 88888.00 2024-01-19 09:30:31.907 019 15860.05 500.71 52593.96 88888.00 2024-01-19 09:30:32.407 019 15860.03 500.70 52593.99 88888.00 2024-01-19 09:30:32.907 019 15860.02 500.70 52594.01 88888.00 2024-01-19 09:30:33.407 019 15860.05 500.70 52593.98 88888.00 2024-01-19 09:30:33.907 019 15860.08 500.71 52593.92 88888.00 2024-01-19 09:30:34.407 019 15860.11 500.71 52593.98 88888.00 2024-01-19 09:30:34.907 019 15860.11 500.70 52593.97 88888.00 2024-01-19 09:30:35.407 019 15860.09 500.67 52593.95 88888.00 2024-01-19 09:30:35.907 019 15860.10 500.64 52593.94 88888.00 2024-01-19 09:30:36.407 019 15860.09 500.67 52593.98 88888.00 2024-01-19 09:30:36.907 019 15860.06 500.67 52594.00 88888.00 2024-01-19 09:30:37.407 019 15860.10 500.67 52593.97 88888.00 2024-01-19 09:30:37.907 019 15860.12 500.67 52593.98 88888.00 2024-01-19 09:30:38.407 019 15860.12 500.71 52594.06 88888.00 2024-01-19 09:30:38.907 019 15860.12 500.72 52594.04 88888.00 2024-01-19 09:30:39.407 019 15860.09 500.75 52594.02 88888.00 2024-01-19 09:30:39.907 019 15860.09 500.72 52594.03 88888.00 2024-01-19 09:30:40.407 019 15860.11 500.70 52594.04 88888.00 2024-01-19 09:30:40.907 019 15860.13 500.72 52594.06 88888.00 2024-01-19 09:30:41.407 019 15860.18 500.71 52594.10 88888.00 2024-01-19 09:30:41.907 019 15860.18 500.68 52594.04 88888.00 2024-01-19 09:30:42.407 019 15860.13 500.72 52593.97 88888.00 2024-01-19 09:30:42.907 019 15860.17 500.72 52593.95 88888.00 2024-01-19 09:30:43.407 019 15860.09 500.72 52593.93 88888.00 2024-01-19 09:30:43.907 019 15860.05 500.74 52593.94 88888.00 2024-01-19 09:30:44.407 019 15860.04 500.72 52593.94 88888.00 2024-01-19 09:30:44.907 019 15860.05 500.75 52593.96 88888.00 2024-01-19 09:30:45.407 019 15860.05 500.72 52594.05 88888.00 2024-01-19 09:30:45.907 019 15860.11 500.71 52594.11 88888.00 2024-01-19 09:30:46.407 019 15860.11 500.71 52594.13 88888.00 2024-01-19 09:30:46.907 019 15860.13 500.71 52594.07 88888.00 2024-01-19 09:30:47.407 019 15860.20 500.78 52594.07 88888.00 2024-01-19 09:30:47.907 019 15860.21 500.78 52594.07 88888.00 2024-01-19 09:30:48.407 019 15860.21 500.78 52594.12 88888.00 2024-01-19 09:30:48.907 019 15860.18 500.79 52594.11 88888.00 2024-01-19 09:30:49.407 019 15860.17 500.80 52594.08 88888.00 2024-01-19 09:30:49.907 019 15860.17 500.81 52594.08 88888.00 2024-01-19 09:30:50.407 019 15860.17 500.78 52594.12 88888.00 2024-01-19 09:30:50.907 019 15860.18 500.81 52594.14 88888.00 2024-01-19 09:30:51.407 019 15860.21 500.83 52594.11 88888.00 2024-01-19 09:30:51.907 019 15860.19 500.79 52594.13 88888.00 2024-01-19 09:30:52.407 019 15860.24 500.81 52594.14 88888.00 2024-01-19 09:30:52.907 019 15860.27 500.84 52594.13 88888.00 2024-01-19 09:30:53.407 019 15860.29 500.79 52594.14 88888.00 2024-01-19 09:30:53.907 019 15860.24 500.79 52594.14 88888.00 2024-01-19 09:30:54.407 019 15860.26 500.84 52594.16 88888.00 2024-01-19 09:30:54.907 019 15860.24 500.85 52594.17 88888.00 2024-01-19 09:30:55.407 019 15860.21 500.81 52594.18 88888.00 2024-01-19 09:30:55.907 019 15860.27 500.81 52594.20 88888.00 2024-01-19 09:30:56.407 019 15860.29 500.81 52594.19 88888.00 2024-01-19 09:30:56.907 019 15860.28 500.84 52594.16 88888.00 2024-01-19 09:30:57.407 019 15860.27 500.85 52594.21 88888.00 2024-01-19 09:30:57.907 019 15860.26 500.83 52594.18 88888.00 2024-01-19 09:30:58.407 019 15860.22 500.78 52594.18 88888.00 2024-01-19 09:30:58.907 019 15860.27 500.79 52594.17 88888.00 2024-01-19 09:30:59.407 019 15860.29 500.84 52594.21 88888.00 2024-01-19 09:30:59.907 019 15860.30 500.87 52594.17 88888.00 2024-01-19 09:31:00.407 019 15860.32 500.83 52594.16 88888.00 2024-01-19 09:31:00.907 019 15860.33 500.80 52594.15 88888.00 2024-01-19 09:31:01.407 019 15860.33 500.81 52594.14 88888.00 2024-01-19 09:31:01.907 019 15860.35 500.84 52594.15 88888.00 2024-01-19 09:31:02.407 019 15860.36 500.80 52594.14 88888.00 2024-01-19 09:31:02.907 019 15860.36 500.78 52594.17 88888.00 2024-01-19 09:31:03.407 019 15860.32 500.78 52594.12 88888.00 2024-01-19 09:31:03.907 019 15860.30 500.78 52594.19 88888.00 2024-01-19 09:31:04.407 019 15860.30 500.77 52594.19 88888.00 2024-01-19 09:31:04.907 019 15860.32 500.81 52594.18 88888.00 2024-01-19 09:31:05.907 019 15860.32 500.84 52594.22 88888.00 2024-01-19 09:31:06.407 019 15860.32 500.85 52594.21 88888.00 2024-01-19 09:31:06.907 019 15860.33 500.85 52594.22 88888.00 2024-01-19 09:31:07.407 019 15860.35 500.86 52594.19 88888.00 2024-01-19 09:31:07.907 019 15860.36 500.87 52594.25 88888.00 2024-01-19 09:31:08.407 019 15860.35 500.88 52594.21 88888.00 2024-01-19 09:31:08.907 019 15860.31 500.87 52594.22 88888.00 2024-01-19 09:31:09.407 019 15860.33 500.84 52594.21 88888.00 2024-01-19 09:31:09.907 019 15860.36 500.84 52594.22 88888.00 2024-01-19 09:31:10.407 019 15860.37 500.83 52594.21 88888.00 2024-01-19 09:31:10.907 019 15860.37 500.85 52594.19 88888.00 2024-01-19 09:31:11.407 019 15860.36 500.86 52594.21 88888.00 2024-01-19 09:31:11.907 019 15860.40 500.86 52594.20 88888.00 2024-01-19 09:31:12.407 019 15860.38 500.88 52594.21 88888.00 2024-01-19 09:31:12.907 019 15860.40 500.86 52594.20 88888.00 2024-01-19 09:31:13.407 019 15860.36 500.83 52594.18 88888.00 2024-01-19 09:31:13.907 019 15860.39 500.80 52594.20 88888.00 2024-01-19 09:31:14.407 019 15860.41 500.83 52594.22 88888.00 2024-01-19 09:31:14.907 019 15860.45 500.84 52594.20 88888.00 2024-01-19 09:31:15.407 019 15860.39 500.83 52594.21 88888.00 2024-01-19 09:31:15.907 019 15860.38 500.81 52594.17 88888.00 2024-01-19 09:31:16.407 019 15860.40 500.80 52594.16 88888.00 2024-01-19 09:31:16.907 019 15860.44 500.81 52594.13 88888.00 2024-01-19 09:31:17.407 019 15860.47 500.83 52594.07 88888.00 2024-01-19 09:31:17.907 019 15860.45 500.81 52594.08 88888.00 2024-01-19 09:31:18.407 019 15860.42 500.81 52594.07 88888.00 2024-01-19 09:31:18.907 019 15860.42 500.85 52594.04 88888.00 2024-01-19 09:31:19.407 019 15860.40 500.84 52594.05 88888.00 2024-01-19 09:31:19.907 019 15860.40 500.80 52594.05 88888.00 2024-01-19 09:31:20.407 019 15860.38 500.84 52594.08 88888.00 2024-01-19 09:31:20.907 019 15860.37 500.85 52594.05 88888.00 2024-01-19 09:31:21.407 019 15860.38 500.79 52594.07 88888.00 2024-01-19 09:31:21.907 019 15860.40 500.81 52594.11 88888.00 2024-01-19 09:31:22.407 019 15860.44 500.83 52594.12 88888.00 2024-01-19 09:31:22.907 019 15860.39 500.85 52594.13 88888.00 2024-01-19 09:31:23.407 019 15860.45 500.86 52594.11 88888.00 2024-01-19 09:31:23.907 019 15860.47 500.86 52594.07 88888.00 2024-01-19 09:31:24.407 019 15860.44 500.85 52594.06 88888.00 2024-01-19 09:31:24.907 019 15860.40 500.89 52594.07 88888.00 2024-01-19 09:31:25.407 019 15860.49 500.86 52594.10 88888.00 2024-01-19 09:31:25.907 019 15860.47 500.87 52594.11 88888.00 2024-01-19 09:31:26.407 019 15860.47 500.88 52594.10 88888.00 2024-01-19 09:31:26.907 019 15860.55 500.90 52594.13 88888.00 2024-01-19 09:31:27.407 019 15860.56 500.94 52594.17 88888.00 2024-01-19 09:31:27.907 019 15860.54 500.92 52594.16 88888.00 2024-01-19 09:31:28.407 019 15860.55 500.83 52594.16 88888.00 2024-01-19 09:31:28.907 019 15860.58 500.83 52594.16 88888.00 2024-01-19 09:31:29.407 019 15860.51 500.81 52594.22 88888.00 2024-01-19 09:31:29.907 019 15860.54 500.83 52594.25 88888.00 2024-01-19 09:31:30.407 019 15860.63 500.85 52594.23 88888.00 2024-01-19 09:31:30.907 019 15860.65 500.87 52594.21 88888.00 2024-01-19 09:31:31.407 019 15860.62 500.86 52594.27 88888.00 2024-01-19 09:31:31.907 019 15860.57 500.84 52594.31 88888.00 2024-01-19 09:31:32.407 019 15860.60 500.87 52594.26 88888.00 2024-01-19 09:31:32.907 019 15860.62 500.92 52594.24 88888.00 2024-01-19 09:31:33.907 019 15860.64 500.85 52594.32 88888.00 2024-01-19 09:31:34.407 019 15860.63 500.85 52594.26 88888.00 2024-01-19 09:31:34.907 019 15860.67 500.86 52594.21 88888.00 2024-01-19 09:31:35.407 019 15860.72 500.88 52594.22 88888.00 2024-01-19 09:31:35.907 019 15860.67 500.90 52594.16 88888.00 2024-01-19 09:31:36.407 019 15860.67 500.92 52594.15 88888.00 2024-01-19 09:31:36.907 019 15860.67 500.87 52594.19 88888.00 2024-01-19 09:31:37.407 019 15860.65 500.92 52594.16 88888.00 2024-01-19 09:31:37.907 019 15860.64 500.93 52594.15 88888.00 2024-01-19 09:31:38.407 019 15860.65 500.88 52594.20 88888.00 2024-01-19 09:31:38.907 019 15860.65 500.86 52594.20 88888.00 2024-01-19 09:31:39.407 019 15860.60 500.89 52594.17 88888.00 2024-01-19 09:31:39.907 019 15860.65 500.90 52594.17 88888.00 2024-01-19 09:31:40.407 019 15860.65 500.85 52594.23 88888.00 2024-01-19 09:31:40.907 019 15860.65 500.84 52594.25 88888.00 2024-01-19 09:31:41.407 019 15860.68 500.92 52594.24 88888.00 2024-01-19 09:31:41.907 019 15860.72 500.96 52594.25 88888.00 2024-01-19 09:31:42.407 019 15860.68 500.94 52594.27 88888.00 2024-01-19 09:31:42.907 019 15860.64 500.90 52594.27 88888.00 2024-01-19 09:31:43.907 019 15860.68 500.95 52594.19 88888.00 2024-01-19 09:31:44.407 019 15860.72 500.96 52594.17 88888.00 2024-01-19 09:31:44.907 019 15860.72 500.97 52594.22 88888.00 2024-01-19 09:31:45.407 019 15860.74 500.97 52594.21 88888.00 2024-01-19 09:31:45.907 019 15860.75 500.97 52594.24 88888.00 2024-01-19 09:31:46.407 019 15860.76 500.98 52594.25 88888.00 2024-01-19 09:31:46.907 019 15860.75 500.94 52594.28 88888.00 2024-01-19 09:31:47.407 019 15860.73 500.94 52594.24 88888.00 2024-01-19 09:31:47.907 019 15860.74 500.98 52594.26 88888.00 2024-01-19 09:31:48.407 019 15860.72 500.96 52594.26 88888.00 2024-01-19 09:31:48.907 019 15860.71 501.02 52594.21 88888.00 2024-01-19 09:31:49.407 019 15860.68 501.02 52594.16 88888.00 2024-01-19 09:31:49.907 019 15860.67 500.98 52594.27 88888.00 2024-01-19 09:31:50.407 019 15860.68 500.95 52594.31 88888.00 2024-01-19 09:31:50.907 019 15860.66 500.97 52594.28 88888.00 2024-01-19 09:31:51.407 019 15860.66 501.00 52594.27 88888.00 2024-01-19 09:31:51.907 019 15860.76 501.01 52594.27 88888.00 2024-01-19 09:31:52.407 019 15860.71 501.00 52594.36 88888.00 2024-01-19 09:31:52.907 019 15860.72 501.01 52594.33 88888.00 2024-01-19 09:31:53.907 019 15860.77 501.04 52594.37 88888.00 2024-01-19 09:31:54.407 019 15860.80 501.01 52594.36 88888.00 2024-01-19 09:31:54.907 019 15860.78 501.02 52594.38 88888.00 2024-01-19 09:31:55.407 019 15860.72 501.01 52594.35 88888.00 2024-01-19 09:31:55.907 019 15860.68 501.02 52594.32 88888.00 2024-01-19 09:31:56.407 019 15860.69 501.01 52594.35 88888.00 2024-01-19 09:31:56.907 019 15860.72 501.00 52594.31 88888.00 2024-01-19 09:31:57.407 019 15860.72 501.00 52594.35 88888.00 2024-01-19 09:31:57.907 019 15860.73 501.03 52594.35 88888.00 2024-01-19 09:31:58.407 019 15860.77 501.03 52594.38 88888.00 2024-01-19 09:31:58.907 019 15860.76 501.05 52594.36 88888.00 2024-01-19 09:31:59.407 019 15860.83 501.05 52594.38 88888.00 2024-01-19 09:31:59.907 019 15860.83 501.03 52594.45 88888.00 2024-01-19 09:32:00.407 019 15860.82 501.02 52594.44 88888.00 2024-01-19 09:32:00.907 019 15860.81 501.01 52594.43 88888.00 2024-01-19 09:32:01.407 019 15860.84 501.02 52594.39 88888.00 2024-01-19 09:32:01.907 019 15860.82 501.03 52594.40 88888.00 2024-01-19 09:32:02.407 019 15860.83 501.00 52594.44 88888.00 2024-01-19 09:32:02.907 019 15860.84 500.96 52594.43 88888.00 2024-01-19 09:32:03.407 019 15860.85 500.97 52594.39 88888.00 2024-01-19 09:32:03.907 019 15860.84 500.98 52594.38 88888.00 2024-01-19 09:32:04.407 019 15860.86 500.97 52594.37 88888.00 2024-01-19 09:32:04.907 019 15860.85 500.97 52594.38 88888.00 2024-01-19 09:32:05.407 019 15860.83 500.97 52594.37 88888.00 2024-01-19 09:32:05.907 019 15860.84 500.94 52594.33 88888.00 2024-01-19 09:32:06.407 019 15860.84 500.92 52594.31 88888.00 2024-01-19 09:32:06.907 019 15860.86 500.96 52594.28 88888.00 2024-01-19 09:32:07.407 019 15860.87 500.97 52594.31 88888.00 2024-01-19 09:32:07.907 019 15860.86 500.97 52594.35 88888.00 2024-01-19 09:32:08.407 019 15860.91 500.98 52594.38 88888.00 2024-01-19 09:32:08.907 019 15860.92 500.96 52594.41 88888.00 2024-01-19 09:32:09.407 019 15860.91 500.95 52594.41 88888.00 2024-01-19 09:32:09.907 019 15860.85 500.92 52594.40 88888.00 2024-01-19 09:32:10.407 019 15860.86 500.90 52594.36 88888.00 2024-01-19 09:32:10.907 019 15860.90 500.89 52594.36 88888.00 2024-01-19 09:32:11.407 019 15860.90 500.90 52594.33 88888.00 2024-01-19 09:32:11.907 019 15860.92 500.89 52594.32 88888.00 2024-01-19 09:32:12.407 019 15860.94 500.86 52594.32 88888.00 2024-01-19 09:32:12.907 019 15860.93 500.88 52594.33 88888.00 2024-01-19 09:32:13.407 019 15860.87 500.87 52594.34 88888.00 2024-01-19 09:32:13.907 019 15860.87 500.84 52594.27 88888.00 2024-01-19 09:32:14.407 019 15860.89 500.85 52594.27 88888.00 2024-01-19 09:32:14.907 019 15860.92 500.86 52594.26 88888.00 2024-01-19 09:32:15.407 019 15860.94 500.92 52594.23 88888.00 2024-01-19 09:32:15.907 019 15860.93 500.88 52594.24 88888.00 2024-01-19 09:32:16.407 019 15860.92 500.87 52594.27 88888.00 2024-01-19 09:32:16.907 019 15860.94 500.89 52594.31 88888.00 2024-01-19 09:32:17.407 019 15860.93 500.88 52594.33 88888.00 2024-01-19 09:32:17.907 019 15860.89 500.87 52594.32 88888.00 2024-01-19 09:32:18.407 019 15860.90 500.84 52594.32 88888.00 2024-01-19 09:32:18.907 019 15860.89 500.86 52594.37 88888.00 2024-01-19 09:32:19.407 019 15860.91 500.85 52594.36 88888.00 2024-01-19 09:32:19.907 019 15860.90 500.86 52594.38 88888.00 2024-01-19 09:32:20.407 019 15860.90 500.85 52594.39 88888.00 2024-01-19 09:32:20.907 019 15860.94 500.85 52594.45 88888.00 2024-01-19 09:32:21.407 019 15860.93 500.84 52594.43 88888.00 2024-01-19 09:32:21.907 019 15860.93 500.85 52594.47 88888.00 2024-01-19 09:32:22.407 019 15860.92 500.84 52594.45 88888.00 2024-01-19 09:32:22.907 019 15860.93 500.84 52594.50 88888.00 2024-01-19 09:32:23.407 019 15860.96 500.83 52594.48 88888.00 2024-01-19 09:32:23.907 019 15860.94 500.83 52594.46 88888.00 2024-01-19 09:32:24.407 019 15860.95 500.83 52594.46 88888.00 2024-01-19 09:32:24.907 019 15860.93 500.83 52594.45 88888.00 2024-01-19 09:32:25.407 019 15860.96 500.83 52594.41 88888.00 2024-01-19 09:32:25.907 019 15860.92 500.83 52594.38 88888.00 2024-01-19 09:32:26.407 019 15860.94 500.80 52594.37 88888.00 2024-01-19 09:32:27.407 019 15860.95 500.75 52594.38 88888.00 2024-01-19 09:32:27.907 019 15861.00 500.76 52594.42 88888.00 2024-01-19 09:32:28.407 019 15861.02 500.79 52594.40 88888.00 2024-01-19 09:32:28.907 019 15861.03 500.79 52594.41 88888.00 2024-01-19 09:32:29.407 019 15861.08 500.78 52594.44 88888.00 2024-01-19 09:32:29.907 019 15861.05 500.74 52594.45 88888.00 2024-01-19 09:32:30.407 019 15861.02 500.75 52594.43 88888.00 2024-01-19 09:32:30.907 019 15861.01 500.75 52594.40 88888.00 2024-01-19 09:32:31.407 019 15861.03 500.72 52594.47 88888.00 2024-01-19 09:32:31.907 019 15861.00 500.71 52594.51 88888.00 2024-01-19 09:32:32.407 019 15861.02 500.76 52594.48 88888.00 2024-01-19 09:32:32.907 019 15861.03 500.74 52594.45 88888.00 2024-01-19 09:32:33.407 019 15861.04 500.69 52594.48 88888.00 2024-01-19 09:32:33.907 019 15861.04 500.69 52594.50 88888.00 2024-01-19 09:32:34.407 019 15861.08 500.71 52594.51 88888.00 2024-01-19 09:32:34.907 019 15861.10 500.72 52594.44 88888.00 2024-01-19 09:32:35.407 019 15861.09 500.70 52594.44 88888.00 2024-01-19 09:32:35.907 019 15861.09 500.69 52594.48 88888.00 2024-01-19 09:32:36.407 019 15861.03 500.67 52594.52 88888.00 2024-01-19 09:32:37.407 019 15861.05 500.62 52594.46 88888.00 2024-01-19 09:32:37.907 019 15861.06 500.61 52594.50 88888.00 2024-01-19 09:32:38.407 019 15861.10 500.61 52594.47 88888.00 2024-01-19 09:32:38.907 019 15861.08 500.61 52594.50 88888.00 2024-01-19 09:32:39.407 019 15861.08 500.60 52594.54 88888.00 2024-01-19 09:32:39.907 019 15861.05 500.60 52594.50 88888.00 2024-01-19 09:32:40.407 019 15861.06 500.60 52594.45 88888.00 2024-01-19 09:32:40.907 019 15861.10 500.64 52594.44 88888.00 2024-01-19 09:32:41.407 019 15861.10 500.66 52594.44 88888.00 2024-01-19 09:32:41.907 019 15861.12 500.66 52594.42 88888.00 2024-01-19 09:32:42.407 019 15861.14 500.63 52594.45 88888.00 2024-01-19 09:32:42.907 019 15861.12 500.62 52594.43 88888.00 2024-01-19 09:32:43.407 019 15861.11 500.60 52594.48 88888.00 2024-01-19 09:32:43.907 019 15861.15 500.63 52594.48 88888.00 2024-01-19 09:32:44.407 019 15861.19 500.60 52594.50 88888.00 2024-01-19 09:32:44.907 019 15861.15 500.59 52594.43 88888.00 2024-01-19 09:32:45.407 019 15861.17 500.57 52594.38 88888.00 2024-01-19 09:32:45.907 019 15861.17 500.60 52594.35 88888.00 2024-01-19 09:32:46.407 019 15861.22 500.61 52594.38 88888.00 2024-01-19 09:32:46.907 019 15861.21 500.58 52594.40 88888.00 2024-01-19 09:32:47.407 019 15861.15 500.57 52594.39 88888.00 2024-01-19 09:32:47.907 019 15861.15 500.54 52594.45 88888.00 2024-01-19 09:32:48.407 019 15861.18 500.55 52594.45 88888.00 2024-01-19 09:32:48.907 019 15861.26 500.62 52594.47 88888.00 2024-01-19 09:32:49.407 019 15861.24 500.60 52594.37 88888.00 2024-01-19 09:32:49.907 019 15861.20 500.61 52594.38 88888.00 2024-01-19 09:32:50.407 019 15861.26 500.63 52594.39 88888.00 2024-01-19 09:32:50.907 019 15861.27 500.63 52594.38 88888.00 2024-01-19 09:32:51.407 019 15861.28 500.62 52594.39 88888.00 2024-01-19 09:32:51.907 019 15861.29 500.60 52594.42 88888.00 2024-01-19 09:32:52.407 019 15861.22 500.61 52594.39 88888.00 2024-01-19 09:32:52.907 019 15861.24 500.60 52594.38 88888.00 2024-01-19 09:32:53.407 019 15861.27 500.58 52594.37 88888.00 2024-01-19 09:32:53.907 019 15861.28 500.58 52594.39 88888.00 2024-01-19 09:32:54.407 019 15861.23 500.58 52594.38 88888.00 2024-01-19 09:32:54.907 019 15861.22 500.54 52594.40 88888.00 2024-01-19 09:32:55.407 019 15861.23 500.52 52594.42 88888.00 2024-01-19 09:32:55.907 019 15861.26 500.53 52594.43 88888.00 2024-01-19 09:32:56.407 019 15861.28 500.55 52594.45 88888.00 2024-01-19 09:32:56.907 019 15861.29 500.57 52594.47 88888.00 2024-01-19 09:32:57.407 019 15861.30 500.58 52594.48 88888.00 2024-01-19 09:32:57.907 019 15861.35 500.54 52594.46 88888.00 2024-01-19 09:32:58.407 019 15861.37 500.54 52594.47 88888.00 2024-01-19 09:32:58.907 019 15861.38 500.54 52594.52 88888.00 2024-01-19 09:32:59.407 019 15861.32 500.54 52594.54 88888.00 2024-01-19 09:32:59.907 019 15861.33 500.53 52594.54 88888.00 2024-01-19 09:33:00.407 019 15861.31 500.54 52594.53 88888.00 2024-01-19 09:33:00.907 019 15861.30 500.55 52594.53 88888.00 2024-01-19 09:33:01.407 019 15861.37 500.57 52594.58 88888.00 2024-01-19 09:33:01.907 019 15861.35 500.57 52594.56 88888.00 2024-01-19 09:33:02.407 019 15861.35 500.54 52594.55 88888.00 2024-01-19 09:33:02.907 019 15861.35 500.54 52594.58 88888.00 2024-01-19 09:33:03.407 019 15861.36 500.53 52594.58 88888.00 2024-01-19 09:33:03.907 019 15861.39 500.57 52594.59 88888.00 2024-01-19 09:33:04.407 019 15861.42 500.55 52594.61 88888.00 2024-01-19 09:33:04.907 019 15861.42 500.52 52594.59 88888.00 2024-01-19 09:33:05.407 019 15861.44 500.55 52594.61 88888.00 2024-01-19 09:33:05.907 019 15861.46 500.55 52594.61 88888.00 2024-01-19 09:33:06.407 019 15861.48 500.53 52594.61 88888.00 2024-01-19 09:33:06.907 019 15861.48 500.54 52594.63 88888.00 2024-01-19 09:33:07.407 019 15861.41 500.53 52594.62 88888.00 2024-01-19 09:33:07.907 019 15861.45 500.52 52594.63 88888.00 2024-01-19 09:33:08.407 019 15861.48 500.51 52594.62 88888.00 2024-01-19 09:33:08.907 019 15861.44 500.52 52594.63 88888.00 2024-01-19 09:33:09.407 019 15861.39 500.52 52594.67 88888.00 2024-01-19 09:33:09.907 019 15861.41 500.51 52594.64 88888.00 2024-01-19 09:33:10.407 019 15861.47 500.51 52594.66 88888.00 2024-01-19 09:33:10.907 019 15861.47 500.52 52594.63 88888.00 2024-01-19 09:33:11.407 019 15861.39 500.53 52594.61 88888.00 2024-01-19 09:33:11.907 019 15861.39 500.53 52594.67 88888.00 2024-01-19 09:33:12.407 019 15861.37 500.52 52594.72 88888.00 2024-01-19 09:33:12.907 019 15861.39 500.51 52594.66 88888.00 2024-01-19 09:33:13.407 019 15861.42 500.51 52594.66 88888.00 2024-01-19 09:33:13.907 019 15861.45 500.51 52594.72 88888.00 2024-01-19 09:33:14.407 019 15861.41 500.52 52594.70 88888.00 2024-01-19 09:33:14.907 019 15861.42 500.54 52594.70 88888.00 2024-01-19 09:33:15.407 019 15861.44 500.55 52594.67 88888.00 2024-01-19 09:33:15.907 019 15861.40 500.57 52594.65 88888.00 2024-01-19 09:33:16.407 019 15861.46 500.60 52594.63 88888.00 2024-01-19 09:33:16.907 019 15861.47 500.58 52594.66 88888.00 2024-01-19 09:33:17.407 019 15861.48 500.54 52594.67 88888.00 2024-01-19 09:33:17.907 019 15861.47 500.53 52594.63 88888.00 2024-01-19 09:33:19.407 019 15861.47 500.49 52594.67 88888.00 2024-01-19 09:33:19.907 019 15861.47 500.52 52594.63 88888.00 2024-01-19 09:33:20.407 019 15861.46 500.53 52594.62 88888.00 2024-01-19 09:33:20.907 019 15861.48 500.52 52594.62 88888.00 2024-01-19 09:33:21.407 019 15861.41 500.49 52594.64 88888.00 2024-01-19 09:33:21.907 019 15861.42 500.50 52594.71 88888.00 2024-01-19 09:33:22.407 019 15861.45 500.50 52594.73 88888.00 2024-01-19 09:33:22.907 019 15861.44 500.52 52594.67 88888.00 2024-01-19 09:33:23.407 019 15861.40 500.51 52594.68 88888.00 2024-01-19 09:33:23.907 019 15861.41 500.49 52594.68 88888.00 2024-01-19 09:33:24.407 019 15861.41 500.51 52594.67 88888.00 2024-01-19 09:33:24.907 019 15861.41 500.49 52594.66 88888.00 2024-01-19 09:33:25.407 019 15861.37 500.46 52594.64 88888.00 2024-01-19 09:33:25.907 019 15861.37 500.47 52594.63 88888.00 2024-01-19 09:33:26.407 019 15861.37 500.50 52594.64 88888.00 2024-01-19 09:33:26.907 019 15861.39 500.46 52594.70 88888.00 2024-01-19 09:33:27.407 019 15861.40 500.44 52594.70 88888.00 2024-01-19 09:33:27.907 019 15861.40 500.45 52594.70 88888.00 2024-01-19 09:33:28.908 019 15861.39 500.47 52594.71 88888.00 2024-01-19 09:33:29.408 019 15861.37 500.43 52594.66 88888.00 2024-01-19 09:33:29.908 019 15861.40 500.42 52594.71 88888.00 2024-01-19 09:33:30.408 019 15861.40 500.40 52594.63 88888.00 2024-01-19 09:33:30.908 019 15861.42 500.37 52594.64 88888.00 2024-01-19 09:33:31.408 019 15861.40 500.40 52594.72 88888.00 2024-01-19 09:33:31.908 019 15861.39 500.38 52594.79 88888.00 2024-01-19 09:33:32.408 019 15861.41 500.41 52594.77 88888.00 2024-01-19 09:33:32.908 019 15861.41 500.38 52594.77 88888.00 2024-01-19 09:33:33.408 019 15861.40 500.37 52594.74 88888.00 2024-01-19 09:33:33.908 019 15861.41 500.42 52594.67 88888.00 2024-01-19 09:33:34.408 019 15861.46 500.45 52594.71 88888.00 2024-01-19 09:33:34.908 019 15861.45 500.43 52594.75 88888.00 2024-01-19 09:33:35.408 019 15861.46 500.43 52594.75 88888.00 2024-01-19 09:33:35.908 019 15861.47 500.45 52594.75 88888.00 2024-01-19 09:33:36.408 019 15861.48 500.47 52594.80 88888.00 2024-01-19 09:33:36.908 019 15861.41 500.46 52594.86 88888.00 2024-01-19 09:33:37.408 019 15861.36 500.46 52594.83 88888.00 2024-01-19 09:33:37.908 019 15861.42 500.49 52594.75 88888.00 2024-01-19 09:33:38.908 019 15861.48 500.54 52594.74 88888.00 2024-01-19 09:33:39.408 019 15861.47 500.54 52594.68 88888.00 2024-01-19 09:33:39.908 019 15861.46 500.54 52594.74 88888.00 2024-01-19 09:33:40.408 019 15861.44 500.52 52594.80 88888.00 2024-01-19 09:33:40.908 019 15861.41 500.51 52594.79 88888.00 2024-01-19 09:33:41.408 019 15861.47 500.51 52594.72 88888.00 2024-01-19 09:33:41.908 019 15861.48 500.50 52594.72 88888.00 2024-01-19 09:33:42.408 019 15861.41 500.46 52594.74 88888.00 2024-01-19 09:33:42.908 019 15861.44 500.45 52594.71 88888.00 2024-01-19 09:33:43.408 019 15861.47 500.47 52594.64 88888.00 2024-01-19 09:33:43.908 019 15861.42 500.46 52594.64 88888.00 2024-01-19 09:33:44.408 019 15861.39 500.47 52594.68 88888.00 2024-01-19 09:33:44.908 019 15861.40 500.45 52594.68 88888.00 2024-01-19 09:33:45.408 019 15861.41 500.45 52594.75 88888.00 2024-01-19 09:33:45.908 019 15861.38 500.45 52594.71 88888.00 2024-01-19 09:33:46.408 019 15861.40 500.45 52594.72 88888.00 2024-01-19 09:33:46.908 019 15861.40 500.45 52594.73 88888.00 2024-01-19 09:33:47.408 019 15861.40 500.44 52594.79 88888.00 2024-01-19 09:33:47.908 019 15861.38 500.41 52594.76 88888.00 2024-01-19 09:33:48.908 019 15861.31 500.42 52594.74 88888.00 2024-01-19 09:33:49.408 019 15861.35 500.45 52594.73 88888.00 2024-01-19 09:33:49.908 019 15861.38 500.50 52594.76 88888.00 2024-01-19 09:33:50.408 019 15861.38 500.49 52594.74 88888.00 2024-01-19 09:33:50.908 019 15861.38 500.51 52594.79 88888.00 2024-01-19 09:33:51.408 019 15861.36 500.50 52594.79 88888.00 2024-01-19 09:33:51.908 019 15861.37 500.50 52594.77 88888.00 2024-01-19 09:33:52.408 019 15861.35 500.47 52594.74 88888.00 2024-01-19 09:33:52.908 019 15861.33 500.49 52594.77 88888.00 2024-01-19 09:33:53.408 019 15861.36 500.52 52594.78 88888.00 2024-01-19 09:33:53.908 019 15861.40 500.51 52594.79 88888.00 2024-01-19 09:33:54.408 019 15861.40 500.51 52594.77 88888.00 2024-01-19 09:33:54.908 019 15861.41 500.53 52594.78 88888.00 2024-01-19 09:33:55.408 019 15861.39 500.51 52594.80 88888.00 2024-01-19 09:33:55.908 019 15861.37 500.53 52594.77 88888.00 2024-01-19 09:33:56.908 019 15861.37 500.52 52594.73 88888.00 2024-01-19 09:33:57.408 019 15861.37 500.51 52594.71 88888.00 2024-01-19 09:33:57.908 019 15861.33 500.51 52594.76 88888.00 2024-01-19 09:33:58.408 019 15861.35 500.49 52594.74 88888.00 2024-01-19 09:33:58.908 019 15861.31 500.47 52594.79 88888.00 2024-01-19 09:33:59.408 019 15861.32 500.50 52594.80 88888.00 2024-01-19 09:33:59.908 019 15861.32 500.51 52594.81 88888.00 2024-01-19 09:34:00.408 019 15861.36 500.51 52594.77 88888.00 2024-01-19 09:34:00.908 019 15861.39 500.53 52594.74 88888.00 2024-01-19 09:34:01.408 019 15861.41 500.51 52594.72 88888.00 2024-01-19 09:34:01.908 019 15861.42 500.53 52594.76 88888.00 2024-01-19 09:34:02.408 019 15861.40 500.51 52594.79 88888.00 2024-01-19 09:34:02.908 019 15861.37 500.49 52594.78 88888.00 2024-01-19 09:34:03.408 019 15861.38 500.49 52594.78 88888.00 2024-01-19 09:34:03.908 019 15861.38 500.46 52594.76 88888.00 2024-01-19 09:34:04.408 019 15861.36 500.46 52594.76 88888.00 2024-01-19 09:34:04.908 019 15861.39 500.46 52594.73 88888.00 2024-01-19 09:34:05.408 019 15861.37 500.46 52594.75 88888.00 2024-01-19 09:34:05.908 019 15861.37 500.50 52594.77 88888.00 2024-01-19 09:34:06.908 019 15861.36 500.45 52594.77 88888.00 2024-01-19 09:34:07.408 019 15861.36 500.50 52594.75 88888.00 2024-01-19 09:34:07.908 019 15861.39 500.52 52594.70 88888.00 2024-01-19 09:34:08.408 019 15861.39 500.51 52594.65 88888.00 2024-01-19 09:34:08.908 019 15861.37 500.49 52594.70 88888.00 2024-01-19 09:34:09.408 019 15861.35 500.45 52594.71 88888.00 2024-01-19 09:34:09.908 019 15861.33 500.44 52594.74 88888.00 2024-01-19 09:34:10.408 019 15861.32 500.43 52594.73 88888.00 2024-01-19 09:34:10.908 019 15861.27 500.42 52594.72 88888.00 2024-01-19 09:34:11.408 019 15861.28 500.41 52594.67 88888.00 2024-01-19 09:34:11.908 019 15861.29 500.37 52594.68 88888.00 2024-01-19 09:34:12.408 019 15861.27 500.42 52594.60 88888.00 2024-01-19 09:34:12.908 019 15861.24 500.41 52594.60 88888.00 2024-01-19 09:34:13.408 019 15861.28 500.41 52594.62 88888.00 2024-01-19 09:34:13.908 019 15861.26 500.38 52594.63 88888.00 2024-01-19 09:34:14.408 019 15861.28 500.37 52594.65 88888.00 2024-01-19 09:34:14.908 019 15861.30 500.40 52594.64 88888.00 2024-01-19 09:34:15.408 019 15861.27 500.35 52594.68 88888.00 2024-01-19 09:34:15.908 019 15861.27 500.33 52594.67 88888.00 2024-01-19 09:34:16.408 019 15861.26 500.36 52594.64 88888.00 2024-01-19 09:34:16.908 019 15861.20 500.35 52594.61 88888.00 2024-01-19 09:34:17.408 019 15861.21 500.40 52594.62 88888.00 2024-01-19 09:34:17.908 019 15861.26 500.40 52594.64 88888.00 2024-01-19 09:34:18.408 019 15861.24 500.37 52594.61 88888.00 2024-01-19 09:34:18.908 019 15861.19 500.34 52594.59 88888.00 2024-01-19 09:34:19.408 019 15861.20 500.32 52594.59 88888.00 2024-01-19 09:34:19.908 019 15861.22 500.27 52594.60 88888.00 2024-01-19 09:34:20.408 019 15861.18 500.26 52594.59 88888.00 2024-01-19 09:34:20.908 019 15861.20 500.24 52594.61 88888.00 2024-01-19 09:34:21.408 019 15861.20 500.26 52594.59 88888.00 2024-01-19 09:34:21.908 019 15861.19 500.26 52594.60 88888.00 2024-01-19 09:34:22.408 019 15861.23 500.26 52594.57 88888.00 2024-01-19 09:34:22.908 019 15861.24 500.24 52594.55 88888.00 2024-01-19 09:34:23.408 019 15861.22 500.24 52594.54 88888.00 2024-01-19 09:34:23.908 019 15861.20 500.26 52594.48 88888.00 2024-01-19 09:34:24.408 019 15861.20 500.28 52594.57 88888.00 2024-01-19 09:34:24.908 019 15861.22 500.26 52594.61 88888.00 2024-01-19 09:34:25.408 019 15861.18 500.26 52594.56 88888.00 2024-01-19 09:34:25.908 019 15861.14 500.28 52594.53 88888.00 2024-01-19 09:34:26.408 019 15861.15 500.28 52594.55 88888.00 2024-01-19 09:34:26.908 019 15861.19 500.25 52594.58 88888.00 2024-01-19 09:34:27.408 019 15861.14 500.24 52594.55 88888.00 2024-01-19 09:34:27.908 019 15861.14 500.24 52594.54 88888.00 2024-01-19 09:34:28.408 019 15861.14 500.25 52594.53 88888.00 2024-01-19 09:34:28.908 019 15861.12 500.26 52594.47 88888.00 2024-01-19 09:34:29.408 019 15861.15 500.28 52594.45 88888.00 2024-01-19 09:34:29.908 019 15861.15 500.25 52594.42 88888.00 2024-01-19 09:34:30.408 019 15861.15 500.24 52594.46 88888.00 2024-01-19 09:34:30.908 019 15861.19 500.19 52594.45 88888.00 2024-01-19 09:34:31.408 019 15861.20 500.16 52594.44 88888.00 2024-01-19 09:34:31.908 019 15861.22 500.15 52594.40 88888.00 2024-01-19 09:34:32.408 019 15861.18 500.16 52594.39 88888.00 2024-01-19 09:34:32.908 019 15861.11 500.15 52594.37 88888.00 2024-01-19 09:34:33.408 019 15861.10 500.14 52594.38 88888.00 2024-01-19 09:34:33.908 019 15861.10 500.14 52594.41 88888.00 2024-01-19 09:34:34.408 019 15861.08 500.15 52594.46 88888.00 2024-01-19 09:34:34.908 019 15861.10 500.18 52594.45 88888.00 2024-01-19 09:34:35.408 019 15861.09 500.16 52594.43 88888.00 2024-01-19 09:34:35.908 019 15861.05 500.17 52594.39 88888.00 2024-01-19 09:34:36.408 019 15861.04 500.17 52594.36 88888.00 2024-01-19 09:34:36.908 019 15861.01 500.10 52594.32 88888.00 2024-01-19 09:34:37.408 019 15861.01 500.12 52594.35 88888.00 2024-01-19 09:34:37.908 019 15861.01 500.15 52594.36 88888.00 2024-01-19 09:34:38.408 019 15861.00 500.18 52594.37 88888.00 2024-01-19 09:34:38.908 019 15861.01 500.17 52594.42 88888.00 2024-01-19 09:34:39.408 019 15860.96 500.11 52594.44 88888.00 2024-01-19 09:34:40.408 019 15860.95 500.12 52594.42 88888.00 2024-01-19 09:34:40.908 019 15860.92 500.15 52594.39 88888.00 2024-01-19 09:34:41.408 019 15860.96 500.16 52594.43 88888.00 2024-01-19 09:34:41.908 019 15860.96 500.16 52594.44 88888.00 2024-01-19 09:34:42.408 019 15860.96 500.11 52594.48 88888.00 2024-01-19 09:34:42.908 019 15860.96 500.12 52594.53 88888.00 2024-01-19 09:34:43.408 019 15860.94 500.12 52594.50 88888.00 2024-01-19 09:34:43.908 019 15860.94 500.14 52594.51 88888.00 2024-01-19 09:34:44.408 019 15860.93 500.10 52594.46 88888.00 2024-01-19 09:34:44.908 019 15860.94 500.09 52594.50 88888.00 2024-01-19 09:34:45.408 019 15861.00 500.11 52594.51 88888.00 2024-01-19 09:34:45.908 019 15861.01 500.11 52594.53 88888.00 2024-01-19 09:34:46.408 019 15860.93 500.06 52594.53 88888.00 2024-01-19 09:34:46.908 019 15860.89 500.02 52594.52 88888.00 2024-01-19 09:34:47.408 019 15860.90 500.03 52594.45 88888.00 2024-01-19 09:34:47.908 019 15860.89 500.05 52594.39 88888.00 2024-01-19 09:34:48.408 019 15860.87 500.07 52594.45 88888.00 2024-01-19 09:34:48.908 019 15860.99 500.02 52594.45 88888.00 2024-01-19 09:34:49.408 019 15860.96 500.05 52594.41 88888.00 2024-01-19 09:34:50.408 019 15860.91 500.07 52594.36 88888.00 2024-01-19 09:34:50.908 019 15860.85 500.06 52594.31 88888.00 2024-01-19 09:34:51.408 019 15860.83 500.06 52594.40 88888.00 2024-01-19 09:34:51.908 019 15860.83 500.05 52594.43 88888.00 2024-01-19 09:34:52.408 019 15860.85 500.05 52594.41 88888.00 2024-01-19 09:34:52.908 019 15860.87 500.00 52594.42 88888.00 2024-01-19 09:34:53.408 019 15860.87 499.98 52594.42 88888.00 2024-01-19 09:34:53.908 019 15860.86 500.00 52594.40 88888.00 2024-01-19 09:34:54.408 019 15860.84 499.99 52594.41 88888.00 2024-01-19 09:34:54.908 019 15860.89 499.98 52594.45 88888.00 2024-01-19 09:34:55.408 019 15860.91 499.94 52594.48 88888.00 2024-01-19 09:34:55.908 019 15860.90 499.97 52594.45 88888.00 2024-01-19 09:34:56.408 019 15860.85 499.95 52594.46 88888.00 2024-01-19 09:34:56.908 019 15860.86 499.98 52594.46 88888.00 2024-01-19 09:34:57.408 019 15860.91 499.99 52594.50 88888.00 2024-01-19 09:34:57.908 019 15860.87 499.97 52594.46 88888.00 2024-01-19 09:34:58.408 019 15860.87 499.97 52594.41 88888.00 2024-01-19 09:34:58.908 019 15860.81 499.90 52594.34 88888.00 2024-01-19 09:34:59.408 019 15860.80 499.92 52594.27 88888.00 2024-01-19 09:34:59.908 019 15860.80 499.93 52594.27 88888.00 2024-01-19 09:35:00.408 019 15860.82 499.92 52594.33 88888.00 2024-01-19 09:35:00.908 019 15860.82 499.88 52594.33 88888.00 2024-01-19 09:35:01.408 019 15860.83 499.91 52594.33 88888.00 2024-01-19 09:35:01.908 019 15860.82 499.90 52594.38 88888.00 2024-01-19 09:35:02.408 019 15860.78 499.92 52594.41 88888.00 2024-01-19 09:35:02.908 019 15860.81 499.90 52594.38 88888.00 2024-01-19 09:35:03.408 019 15860.82 499.89 52594.37 88888.00 2024-01-19 09:35:03.908 019 15860.78 499.92 52594.34 88888.00 2024-01-19 09:35:04.408 019 15860.84 499.92 52594.34 88888.00 2024-01-19 09:35:04.908 019 15860.87 499.92 52594.36 88888.00 2024-01-19 09:35:05.408 019 15860.90 499.92 52594.36 88888.00 2024-01-19 09:35:05.908 019 15860.91 499.93 52594.36 88888.00 2024-01-19 09:35:06.408 019 15860.89 499.91 52594.42 88888.00 2024-01-19 09:35:06.908 019 15860.84 499.92 52594.36 88888.00 2024-01-19 09:35:07.408 019 15860.84 499.92 52594.32 88888.00 2024-01-19 09:35:07.908 019 15860.85 499.93 52594.36 88888.00 2024-01-19 09:35:08.408 019 15860.86 499.91 52594.36 88888.00 2024-01-19 09:35:08.908 019 15860.86 499.90 52594.39 88888.00 2024-01-19 09:35:09.408 019 15860.86 499.88 52594.40 88888.00 2024-01-19 09:35:09.908 019 15860.85 499.91 52594.38 88888.00 2024-01-19 09:35:10.408 019 15860.89 499.95 52594.43 88888.00 2024-01-19 09:35:10.908 019 15860.95 499.94 52594.41 88888.00 2024-01-19 09:35:11.408 019 15860.94 499.95 52594.40 88888.00 2024-01-19 09:35:11.908 019 15860.95 499.99 52594.40 88888.00 2024-01-19 09:35:12.408 019 15860.95 499.99 52594.41 88888.00 2024-01-19 09:35:12.908 019 15860.92 499.98 52594.43 88888.00 2024-01-19 09:35:13.408 019 15860.92 500.00 52594.45 88888.00 2024-01-19 09:35:13.908 019 15860.94 500.00 52594.39 88888.00 2024-01-19 09:35:14.408 019 15861.02 500.00 52594.40 88888.00 2024-01-19 09:35:14.908 019 15860.98 499.99 52594.39 88888.00 2024-01-19 09:35:15.408 019 15860.96 499.99 52594.40 88888.00 2024-01-19 09:35:15.908 019 15860.99 499.94 52594.44 88888.00 2024-01-19 09:35:16.408 019 15861.02 499.91 52594.50 88888.00 2024-01-19 09:35:16.908 019 15861.02 499.91 52594.46 88888.00 2024-01-19 09:35:17.408 019 15860.98 499.94 52594.43 88888.00 2024-01-19 09:35:17.908 019 15860.93 499.95 52594.41 88888.00 2024-01-19 09:35:18.408 019 15860.94 499.91 52594.41 88888.00 2024-01-19 09:35:18.908 019 15860.92 499.91 52594.44 88888.00 2024-01-19 09:35:19.408 019 15860.89 499.95 52594.40 88888.00 2024-01-19 09:35:20.408 019 15860.89 499.90 52594.38 88888.00 2024-01-19 09:35:20.908 019 15860.86 499.82 52594.39 88888.00 2024-01-19 09:35:21.408 019 15860.83 499.79 52594.37 88888.00 2024-01-19 09:35:21.908 019 15860.85 499.76 52594.38 88888.00 2024-01-19 09:35:22.408 019 15860.89 499.79 52594.45 88888.00 2024-01-19 09:35:22.908 019 15860.90 499.82 52594.44 88888.00 2024-01-19 09:35:23.408 019 15860.89 499.81 52594.43 88888.00 2024-01-19 09:35:23.908 019 15860.81 499.80 52594.42 88888.00 2024-01-19 09:35:24.408 019 15860.75 499.80 52594.36 88888.00 2024-01-19 09:35:24.908 019 15860.76 499.80 52594.35 88888.00 2024-01-19 09:35:25.408 019 15860.73 499.74 52594.33 88888.00 2024-01-19 09:35:25.908 019 15860.81 499.73 52594.34 88888.00 2024-01-19 09:35:26.408 019 15860.78 499.76 52594.33 88888.00 2024-01-19 09:35:26.908 019 15860.74 499.75 52594.34 88888.00 2024-01-19 09:35:27.408 019 15860.75 499.74 52594.36 88888.00 2024-01-19 09:35:27.908 019 15860.73 499.76 52594.33 88888.00 2024-01-19 09:35:28.408 019 15860.73 499.72 52594.31 88888.00 2024-01-19 09:35:28.908 019 15860.74 499.71 52594.34 88888.00 2024-01-19 09:35:29.408 019 15860.68 499.69 52594.34 88888.00 2024-01-19 09:35:30.408 019 15860.65 499.69 52594.30 88888.00 2024-01-19 09:35:30.908 019 15860.71 499.69 52594.28 88888.00 2024-01-19 09:35:31.408 019 15860.69 499.68 52594.26 88888.00 2024-01-19 09:35:31.908 019 15860.71 499.71 52594.26 88888.00 2024-01-19 09:35:32.408 019 15860.71 499.68 52594.27 88888.00 2024-01-19 09:35:32.908 019 15860.71 499.67 52594.27 88888.00 2024-01-19 09:35:33.408 019 15860.68 499.66 52594.27 88888.00 2024-01-19 09:35:33.908 019 15860.67 499.65 52594.25 88888.00 2024-01-19 09:35:34.408 019 15860.65 499.66 52594.27 88888.00 2024-01-19 09:35:34.908 019 15860.66 499.67 52594.27 88888.00 2024-01-19 09:35:35.408 019 15860.68 499.68 52594.30 88888.00 2024-01-19 09:35:35.908 019 15860.67 499.67 52594.30 88888.00 2024-01-19 09:35:36.408 019 15860.68 499.65 52594.23 88888.00 2024-01-19 09:35:36.908 019 15860.69 499.65 52594.15 88888.00 2024-01-19 09:35:37.408 019 15860.67 499.63 52594.17 88888.00 2024-01-19 09:35:37.908 019 15860.65 499.58 52594.30 88888.00 2024-01-19 09:35:38.408 019 15860.63 499.62 52594.31 88888.00 2024-01-19 09:35:38.908 019 15860.69 499.64 52594.30 88888.00 2024-01-19 09:35:39.408 019 15860.68 499.64 52594.28 88888.00 2024-01-19 09:35:39.908 019 15860.67 499.67 52594.31 88888.00 2024-01-19 09:35:40.408 019 15860.72 499.66 52594.27 88888.00 2024-01-19 09:35:40.908 019 15860.73 499.63 52594.27 88888.00 2024-01-19 09:35:41.408 019 15860.72 499.57 52594.24 88888.00 2024-01-19 09:35:41.908 019 15860.72 499.54 52594.35 88888.00 2024-01-19 09:35:42.408 019 15860.74 499.60 52594.37 88888.00 2024-01-19 09:35:42.908 019 15860.74 499.62 52594.34 88888.00 2024-01-19 09:35:43.408 019 15860.67 499.59 52594.33 88888.00 2024-01-19 09:35:43.908 019 15860.60 499.57 52594.26 88888.00 2024-01-19 09:35:44.408 019 15860.62 499.59 52594.21 88888.00 2024-01-19 09:35:44.908 019 15860.57 499.58 52594.21 88888.00 2024-01-19 09:35:45.408 019 15860.57 499.60 52594.19 88888.00 2024-01-19 09:35:45.908 019 15860.57 499.65 52594.20 88888.00 2024-01-19 09:35:46.408 019 15860.58 499.60 52594.26 88888.00 2024-01-19 09:35:46.908 019 15860.56 499.57 52594.27 88888.00 2024-01-19 09:35:47.408 019 15860.59 499.58 52594.23 88888.00 2024-01-19 09:35:47.908 019 15860.58 499.57 52594.21 88888.00 2024-01-19 09:35:48.408 019 15860.56 499.55 52594.21 88888.00 2024-01-19 09:35:48.908 019 15860.51 499.54 52594.28 88888.00 2024-01-19 09:35:49.408 019 15860.54 499.51 52594.32 88888.00 2024-01-19 09:35:49.908 019 15860.55 499.53 52594.26 88888.00 2024-01-19 09:35:50.408 019 15860.55 499.48 52594.27 88888.00 2024-01-19 09:35:50.908 019 15860.48 499.43 52594.24 88888.00 2024-01-19 09:35:51.408 019 15860.47 499.48 52594.21 88888.00 2024-01-19 09:35:51.908 019 15860.47 499.48 52594.22 88888.00 2024-01-19 09:35:52.408 019 15860.44 499.45 52594.34 88888.00 2024-01-19 09:35:52.908 019 15860.30 499.41 52594.38 88888.00 2024-01-19 09:35:53.408 019 15860.32 499.45 52594.37 88888.00 2024-01-19 09:35:53.908 019 15860.38 499.43 52594.36 88888.00 2024-01-19 09:35:54.408 019 15860.37 499.43 52594.33 88888.00 2024-01-19 09:35:54.908 019 15860.36 499.42 52594.27 88888.00 2024-01-19 09:35:55.408 019 15860.38 499.45 52594.27 88888.00 2024-01-19 09:35:55.908 019 15860.33 499.49 52594.30 88888.00 2024-01-19 09:35:56.408 019 15860.31 499.48 52594.30 88888.00 2024-01-19 09:35:56.908 019 15860.35 499.47 52594.27 88888.00 2024-01-19 09:35:57.408 019 15860.36 499.45 52594.31 88888.00 2024-01-19 09:35:57.908 019 15860.33 499.41 52594.35 88888.00 2024-01-19 09:35:58.408 019 15860.33 499.46 52594.30 88888.00 2024-01-19 09:35:58.908 019 15860.35 499.45 52594.31 88888.00 2024-01-19 09:35:59.408 019 15860.35 499.47 52594.34 88888.00 2024-01-19 09:35:59.908 019 15860.33 499.50 52594.34 88888.00 2024-01-19 09:36:00.408 019 15860.28 499.48 52594.30 88888.00 2024-01-19 09:36:00.908 019 15860.30 499.47 52594.31 88888.00 2024-01-19 09:36:01.408 019 15860.32 499.41 52594.28 88888.00 2024-01-19 09:36:01.908 019 15860.32 499.43 52594.28 88888.00 2024-01-19 09:36:02.408 019 15860.31 499.47 52594.32 88888.00 2024-01-19 09:36:02.908 019 15860.28 499.45 52594.31 88888.00 2024-01-19 09:36:03.408 019 15860.29 499.43 52594.31 88888.00 2024-01-19 09:36:03.908 019 15860.27 499.45 52594.33 88888.00 2024-01-19 09:36:04.408 019 15860.26 499.48 52594.38 88888.00 2024-01-19 09:36:04.908 019 15860.26 499.47 52594.40 88888.00 2024-01-19 09:36:05.408 019 15860.32 499.48 52594.38 88888.00 2024-01-19 09:36:05.908 019 15860.31 499.49 52594.36 88888.00 2024-01-19 09:36:06.408 019 15860.31 499.49 52594.41 88888.00 2024-01-19 09:36:06.908 019 15860.28 499.50 52594.41 88888.00 2024-01-19 09:36:07.408 019 15860.21 499.55 52594.43 88888.00 2024-01-19 09:36:07.908 019 15860.29 499.50 52594.42 88888.00 2024-01-19 09:36:08.408 019 15860.27 499.49 52594.38 88888.00 2024-01-19 09:36:08.908 019 15860.21 499.49 52594.37 88888.00 2024-01-19 09:36:09.408 019 15860.19 499.50 52594.38 88888.00 2024-01-19 09:36:09.908 019 15860.19 499.48 52594.45 88888.00 2024-01-19 09:36:10.408 019 15860.24 499.45 52594.47 88888.00 2024-01-19 09:36:10.908 019 15860.27 499.45 52594.48 88888.00 2024-01-19 09:36:11.408 019 15860.23 499.47 52594.46 88888.00 2024-01-19 09:36:11.908 019 15860.23 499.49 52594.42 88888.00 2024-01-19 09:36:12.408 019 15860.21 499.51 52594.37 88888.00 2024-01-19 09:36:12.908 019 15860.21 499.50 52594.33 88888.00 2024-01-19 09:36:13.408 019 15860.27 499.47 52594.31 88888.00 2024-01-19 09:36:13.908 019 15860.26 499.48 52594.28 88888.00 2024-01-19 09:36:14.408 019 15860.23 499.47 52594.30 88888.00 2024-01-19 09:36:14.908 019 15860.22 499.42 52594.30 88888.00 2024-01-19 09:36:15.408 019 15860.28 499.41 52594.27 88888.00 2024-01-19 09:36:15.908 019 15860.26 499.40 52594.24 88888.00 2024-01-19 09:36:16.408 019 15860.27 499.43 52594.24 88888.00 2024-01-19 09:36:16.908 019 15860.26 499.47 52594.22 88888.00 2024-01-19 09:36:17.408 019 15860.24 499.46 52594.35 88888.00 2024-01-19 09:36:17.908 019 15860.24 499.46 52594.37 88888.00 2024-01-19 09:36:18.408 019 15860.23 499.43 52594.34 88888.00 2024-01-19 09:36:18.908 019 15860.20 499.43 52594.40 88888.00 2024-01-19 09:36:19.408 019 15860.14 499.45 52594.43 88888.00 2024-01-19 09:36:19.908 019 15860.19 499.42 52594.37 88888.00 2024-01-19 09:36:20.408 019 15860.22 499.38 52594.36 88888.00 2024-01-19 09:36:20.908 019 15860.23 499.34 52594.41 88888.00 2024-01-19 09:36:21.408 019 15860.21 499.37 52594.40 88888.00 2024-01-19 09:36:21.908 019 15860.17 499.39 52594.40 88888.00 2024-01-19 09:36:22.408 019 15860.14 499.41 52594.37 88888.00 2024-01-19 09:36:22.908 019 15860.12 499.41 52594.36 88888.00 2024-01-19 09:36:23.408 019 15860.09 499.39 52594.37 88888.00 2024-01-19 09:36:23.908 019 15860.10 499.36 52594.35 88888.00 2024-01-19 09:36:24.408 019 15860.14 499.34 52594.36 88888.00 2024-01-19 09:36:24.908 019 15860.13 499.36 52594.33 88888.00 2024-01-19 09:36:25.408 019 15860.20 499.42 52594.35 88888.00 2024-01-19 09:36:25.908 019 15860.24 499.41 52594.33 88888.00 2024-01-19 09:36:26.408 019 15860.21 499.33 52594.34 88888.00 2024-01-19 09:36:26.908 019 15860.19 499.32 52594.31 88888.00 2024-01-19 09:36:27.408 019 15860.19 499.28 52594.30 88888.00 2024-01-19 09:36:27.908 019 15860.15 499.28 52594.32 88888.00 2024-01-19 09:36:28.408 019 15860.15 499.36 52594.33 88888.00 2024-01-19 09:36:28.908 019 15860.15 499.41 52594.35 88888.00 2024-01-19 09:36:29.408 019 15860.19 499.42 52594.36 88888.00 2024-01-19 09:36:29.908 019 15860.13 499.39 52594.38 88888.00 2024-01-19 09:36:30.408 019 15860.14 499.36 52594.34 88888.00 2024-01-19 09:36:30.908 019 15860.13 499.37 52594.34 88888.00 2024-01-19 09:36:31.408 019 15860.12 499.34 52594.37 88888.00 2024-01-19 09:36:31.908 019 15860.17 499.30 52594.37 88888.00 2024-01-19 09:36:32.408 019 15860.19 499.31 52594.40 88888.00 2024-01-19 09:36:32.908 019 15860.18 499.37 52594.40 88888.00 2024-01-19 09:36:33.408 019 15860.17 499.40 52594.37 88888.00 2024-01-19 09:36:33.908 019 15860.11 499.40 52594.37 88888.00 2024-01-19 09:36:34.408 019 15860.10 499.40 52594.36 88888.00 2024-01-19 09:36:34.908 019 15860.13 499.38 52594.45 88888.00 2024-01-19 09:36:35.408 019 15860.12 499.40 52594.47 88888.00 2024-01-19 09:36:35.908 019 15860.06 499.38 52594.51 88888.00 2024-01-19 09:36:36.408 019 15860.12 499.39 52594.47 88888.00 2024-01-19 09:36:36.908 019 15860.12 499.40 52594.52 88888.00 2024-01-19 09:36:37.408 019 15860.12 499.41 52594.53 88888.00 2024-01-19 09:36:37.908 019 15860.14 499.38 52594.50 88888.00 2024-01-19 09:36:38.408 019 15860.15 499.37 52594.45 88888.00 2024-01-19 09:36:38.908 019 15860.09 499.37 52594.45 88888.00 2024-01-19 09:36:39.408 019 15860.08 499.39 52594.41 88888.00 2024-01-19 09:36:39.908 019 15860.08 499.42 52594.47 88888.00 2024-01-19 09:36:40.408 019 15860.05 499.39 52594.45 88888.00 2024-01-19 09:36:40.908 019 15860.04 499.39 52594.42 88888.00 2024-01-19 09:36:41.408 019 15860.09 499.40 52594.46 88888.00 2024-01-19 09:36:41.908 019 15860.09 499.39 52594.54 88888.00 2024-01-19 09:36:42.408 019 15860.09 499.38 52594.60 88888.00 2024-01-19 09:36:42.908 019 15860.12 499.42 52594.55 88888.00 2024-01-19 09:36:43.408 019 15860.09 499.43 52594.62 88888.00 2024-01-19 09:36:43.908 019 15860.09 499.40 52594.63 88888.00 2024-01-19 09:36:44.408 019 15860.11 499.41 52594.57 88888.00 2024-01-19 09:36:44.908 019 15860.13 499.39 52594.58 88888.00 2024-01-19 09:36:45.408 019 15860.11 499.42 52594.59 88888.00 2024-01-19 09:36:45.908 019 15860.12 499.43 52594.56 88888.00 2024-01-19 09:36:46.408 019 15860.11 499.39 52594.58 88888.00 2024-01-19 09:36:46.908 019 15860.11 499.41 52594.55 88888.00 2024-01-19 09:36:47.408 019 15860.10 499.40 52594.52 88888.00 2024-01-19 09:36:47.908 019 15860.13 499.40 52594.55 88888.00 2024-01-19 09:36:48.408 019 15860.15 499.38 52594.54 88888.00 2024-01-19 09:36:48.908 019 15860.15 499.41 52594.62 88888.00 2024-01-19 09:36:49.408 019 15860.22 499.47 52594.68 88888.00 2024-01-19 09:36:49.908 019 15860.22 499.45 52594.70 88888.00 2024-01-19 09:36:50.408 019 15860.20 499.43 52594.72 88888.00 2024-01-19 09:36:50.908 019 15860.18 499.46 52594.77 88888.00 2024-01-19 09:36:51.408 019 15860.19 499.47 52594.73 88888.00 2024-01-19 09:36:51.908 019 15860.19 499.45 52594.75 88888.00 2024-01-19 09:36:52.408 019 15860.18 499.42 52594.71 88888.00 2024-01-19 09:36:52.908 019 15860.20 499.42 52594.65 88888.00 2024-01-19 09:36:53.408 019 15860.19 499.42 52594.65 88888.00 2024-01-19 09:36:53.908 019 15860.20 499.46 52594.66 88888.00 2024-01-19 09:36:54.408 019 15860.20 499.47 52594.76 88888.00 2024-01-19 09:36:54.908 019 15860.24 499.47 52594.78 88888.00 2024-01-19 09:36:55.408 019 15860.19 499.45 52594.74 88888.00 2024-01-19 09:36:55.908 019 15860.22 499.41 52594.77 88888.00 2024-01-19 09:36:56.408 019 15860.17 499.42 52594.80 88888.00 2024-01-19 09:36:56.908 019 15860.20 499.46 52594.79 88888.00 2024-01-19 09:36:57.408 019 15860.21 499.46 52594.80 88888.00 2024-01-19 09:36:57.908 019 15860.20 499.45 52594.80 88888.00 2024-01-19 09:36:58.408 019 15860.13 499.41 52594.76 88888.00 2024-01-19 09:36:58.908 019 15860.19 499.39 52594.72 88888.00 2024-01-19 09:36:59.408 019 15860.19 499.40 52594.73 88888.00 2024-01-19 09:36:59.908 019 15860.24 499.40 52594.75 88888.00 2024-01-19 09:37:00.408 019 15860.24 499.41 52594.72 88888.00 2024-01-19 09:37:00.908 019 15860.22 499.40 52594.72 88888.00 2024-01-19 09:37:01.908 019 15860.22 499.32 52594.67 88888.00 2024-01-19 09:37:02.408 019 15860.22 499.33 52594.66 88888.00 2024-01-19 09:37:02.908 019 15860.26 499.36 52594.71 88888.00 2024-01-19 09:37:03.408 019 15860.24 499.36 52594.73 88888.00 2024-01-19 09:37:03.908 019 15860.20 499.32 52594.72 88888.00 2024-01-19 09:37:04.408 019 15860.19 499.34 52594.70 88888.00 2024-01-19 09:37:04.908 019 15860.23 499.34 52594.76 88888.00 2024-01-19 09:37:05.408 019 15860.20 499.34 52594.82 88888.00 2024-01-19 09:37:05.908 019 15860.18 499.34 52594.81 88888.00 2024-01-19 09:37:06.408 019 15860.20 499.31 52594.80 88888.00 2024-01-19 09:37:06.908 019 15860.21 499.37 52594.78 88888.00 2024-01-19 09:37:07.408 019 15860.20 499.37 52594.78 88888.00 2024-01-19 09:37:07.908 019 15860.23 499.33 52594.74 88888.00 2024-01-19 09:37:08.408 019 15860.22 499.38 52594.76 88888.00 2024-01-19 09:37:08.908 019 15860.21 499.41 52594.80 88888.00 2024-01-19 09:37:09.408 019 15860.21 499.41 52594.72 88888.00 2024-01-19 09:37:09.908 019 15860.20 499.39 52594.74 88888.00 2024-01-19 09:37:10.408 019 15860.22 499.42 52594.87 88888.00 2024-01-19 09:37:10.908 019 15860.24 499.48 52594.88 88888.00 2024-01-19 09:37:11.908 019 15860.26 499.47 52594.86 88888.00 2024-01-19 09:37:12.408 019 15860.29 499.43 52594.86 88888.00 2024-01-19 09:37:12.908 019 15860.29 499.46 52594.90 88888.00 2024-01-19 09:37:13.408 019 15860.24 499.45 52594.91 88888.00 2024-01-19 09:37:13.908 019 15860.24 499.46 52594.94 88888.00 2024-01-19 09:37:14.408 019 15860.26 499.48 52594.98 88888.00 2024-01-19 09:37:14.908 019 15860.21 499.47 52594.95 88888.00 2024-01-19 09:37:15.408 019 15860.20 499.45 52594.91 88888.00 2024-01-19 09:37:15.908 019 15860.22 499.43 52594.93 88888.00 2024-01-19 09:37:16.408 019 15860.21 499.43 52594.87 88888.00 2024-01-19 09:37:16.908 019 15860.20 499.43 52594.88 88888.00 2024-01-19 09:37:17.408 019 15860.20 499.45 52594.99 88888.00 2024-01-19 09:37:17.908 019 15860.24 499.48 52595.00 88888.00 2024-01-19 09:37:18.408 019 15860.22 499.47 52594.99 88888.00 2024-01-19 09:37:18.908 019 15860.22 499.47 52594.99 88888.00 2024-01-19 09:37:19.408 019 15860.26 499.50 52595.00 88888.00 2024-01-19 09:37:19.908 019 15860.24 499.46 52594.96 88888.00 2024-01-19 09:37:20.408 019 15860.20 499.47 52594.96 88888.00 2024-01-19 09:37:20.908 019 15860.22 499.47 52594.94 88888.00 2024-01-19 09:37:21.408 019 15860.24 499.46 52594.88 88888.00 2024-01-19 09:37:21.908 019 15860.19 499.47 52594.94 88888.00 2024-01-19 09:37:22.408 019 15860.21 499.45 52594.98 88888.00 2024-01-19 09:37:22.908 019 15860.27 499.42 52595.01 88888.00 2024-01-19 09:37:23.408 019 15860.22 499.40 52594.97 88888.00 2024-01-19 09:37:23.908 019 15860.20 499.43 52594.97 88888.00 2024-01-19 09:37:24.408 019 15860.27 499.48 52594.97 88888.00 2024-01-19 09:37:24.908 019 15860.27 499.47 52594.96 88888.00 2024-01-19 09:37:25.408 019 15860.24 499.46 52594.92 88888.00 2024-01-19 09:37:25.908 019 15860.21 499.46 52594.91 88888.00 2024-01-19 09:37:26.408 019 15860.27 499.42 52594.95 88888.00 2024-01-19 09:37:26.908 019 15860.26 499.41 52594.97 88888.00 2024-01-19 09:37:27.408 019 15860.23 499.41 52594.98 88888.00 2024-01-19 09:37:27.908 019 15860.23 499.43 52595.01 88888.00 2024-01-19 09:37:28.408 019 15860.23 499.42 52595.03 88888.00 2024-01-19 09:37:28.908 019 15860.23 499.43 52595.07 88888.00 2024-01-19 09:37:29.408 019 15860.27 499.47 52595.05 88888.00 2024-01-19 09:37:29.908 019 15860.21 499.48 52595.01 88888.00 2024-01-19 09:37:30.408 019 15860.21 499.48 52594.98 88888.00 2024-01-19 09:37:30.908 019 15860.22 499.49 52594.95 88888.00 2024-01-19 09:37:31.408 019 15860.24 499.43 52594.99 88888.00 2024-01-19 09:37:31.908 019 15860.22 499.41 52595.06 88888.00 2024-01-19 09:37:32.408 019 15860.26 499.42 52595.06 88888.00 2024-01-19 09:37:32.908 019 15860.24 499.41 52595.04 88888.00 2024-01-19 09:37:33.408 019 15860.22 499.41 52595.02 88888.00 2024-01-19 09:37:33.908 019 15860.24 499.41 52595.06 88888.00 2024-01-19 09:37:34.408 019 15860.27 499.39 52595.11 88888.00 2024-01-19 09:37:34.908 019 15860.21 499.40 52595.07 88888.00 2024-01-19 09:37:35.408 019 15860.20 499.40 52595.07 88888.00 2024-01-19 09:37:35.908 019 15860.20 499.40 52595.14 88888.00 2024-01-19 09:37:36.408 019 15860.17 499.42 52595.16 88888.00 2024-01-19 09:37:36.908 019 15860.19 499.41 52595.16 88888.00 2024-01-19 09:37:37.408 019 15860.22 499.41 52595.17 88888.00 2024-01-19 09:37:37.908 019 15860.19 499.43 52595.12 88888.00 2024-01-19 09:37:38.408 019 15860.20 499.42 52595.12 88888.00 2024-01-19 09:37:38.908 019 15860.22 499.40 52595.14 88888.00 2024-01-19 09:37:39.408 019 15860.23 499.41 52595.15 88888.00 2024-01-19 09:37:39.908 019 15860.24 499.41 52595.14 88888.00 2024-01-19 09:37:40.408 019 15860.21 499.37 52595.09 88888.00 2024-01-19 09:37:40.908 019 15860.23 499.36 52595.11 88888.00 2024-01-19 09:37:41.408 019 15860.21 499.43 52595.14 88888.00 2024-01-19 09:37:41.908 019 15860.19 499.46 52595.17 88888.00 2024-01-19 09:37:42.408 019 15860.15 499.45 52595.15 88888.00 2024-01-19 09:37:42.908 019 15860.17 499.47 52595.18 88888.00 2024-01-19 09:37:43.408 019 15860.19 499.43 52595.21 88888.00 2024-01-19 09:37:43.908 019 15860.18 499.40 52595.20 88888.00 2024-01-19 09:37:44.408 019 15860.17 499.42 52595.19 88888.00 2024-01-19 09:37:44.908 019 15860.19 499.45 52595.16 88888.00 2024-01-19 09:37:45.408 019 15860.19 499.43 52595.20 88888.00 2024-01-19 09:37:45.908 019 15860.19 499.40 52595.24 88888.00 2024-01-19 09:37:46.408 019 15860.20 499.42 52595.26 88888.00 2024-01-19 09:37:46.908 019 15860.17 499.45 52595.27 88888.00 2024-01-19 09:37:47.408 019 15860.20 499.46 52595.26 88888.00 2024-01-19 09:37:47.908 019 15860.24 499.48 52595.24 88888.00 2024-01-19 09:37:48.408 019 15860.24 499.49 52595.26 88888.00 2024-01-19 09:37:48.908 019 15860.24 499.48 52595.27 88888.00 2024-01-19 09:37:49.408 019 15860.26 499.48 52595.26 88888.00 2024-01-19 09:37:49.908 019 15860.22 499.43 52595.32 88888.00 2024-01-19 09:37:50.408 019 15860.19 499.45 52595.35 88888.00 2024-01-19 09:37:50.908 019 15860.21 499.50 52595.31 88888.00 2024-01-19 09:37:51.408 019 15860.27 499.51 52595.29 88888.00 2024-01-19 09:37:51.908 019 15860.22 499.53 52595.29 88888.00 2024-01-19 09:37:52.408 019 15860.20 499.49 52595.34 88888.00 2024-01-19 09:37:52.908 019 15860.22 499.51 52595.36 88888.00 2024-01-19 09:37:53.408 019 15860.20 499.53 52595.35 88888.00 2024-01-19 09:37:53.908 019 15860.20 499.50 52595.34 88888.00 2024-01-19 09:37:54.408 019 15860.21 499.49 52595.29 88888.00 2024-01-19 09:37:54.908 019 15860.21 499.53 52595.31 88888.00 2024-01-19 09:37:55.408 019 15860.19 499.54 52595.34 88888.00 2024-01-19 09:37:55.908 019 15860.15 499.51 52595.36 88888.00 2024-01-19 09:37:56.408 019 15860.19 499.50 52595.38 88888.00 2024-01-19 09:37:56.909 019 15860.24 499.56 52595.40 88888.00 2024-01-19 09:37:57.409 019 15860.21 499.56 52595.37 88888.00 2024-01-19 09:37:57.909 019 15860.19 499.54 52595.36 88888.00 2024-01-19 09:37:58.409 019 15860.15 499.54 52595.39 88888.00 2024-01-19 09:37:58.909 019 15860.18 499.56 52595.41 88888.00 2024-01-19 09:37:59.409 019 15860.24 499.55 52595.40 88888.00 2024-01-19 09:37:59.909 019 15860.23 499.55 52595.44 88888.00 2024-01-19 09:38:00.409 019 15860.28 499.60 52595.42 88888.00 2024-01-19 09:38:00.909 019 15860.32 499.58 52595.43 88888.00 2024-01-19 09:38:01.409 019 15860.35 499.55 52595.42 88888.00 2024-01-19 09:38:01.909 019 15860.33 499.60 52595.44 88888.00 2024-01-19 09:38:02.409 019 15860.30 499.62 52595.47 88888.00 2024-01-19 09:38:02.909 019 15860.26 499.62 52595.52 88888.00 2024-01-19 09:38:03.409 019 15860.24 499.60 52595.53 88888.00 2024-01-19 09:38:03.909 019 15860.26 499.62 52595.52 88888.00 2024-01-19 09:38:04.409 019 15860.23 499.57 52595.53 88888.00 2024-01-19 09:38:04.909 019 15860.24 499.56 52595.55 88888.00 2024-01-19 09:38:05.409 019 15860.21 499.59 52595.53 88888.00 2024-01-19 09:38:05.909 019 15860.28 499.67 52595.56 88888.00 2024-01-19 09:38:06.409 019 15860.26 499.69 52595.55 88888.00 2024-01-19 09:38:06.909 019 15860.27 499.65 52595.55 88888.00 2024-01-19 09:38:07.409 019 15860.27 499.67 52595.54 88888.00 2024-01-19 09:38:07.909 019 15860.22 499.67 52595.48 88888.00 2024-01-19 09:38:08.409 019 15860.21 499.66 52595.48 88888.00 2024-01-19 09:38:08.909 019 15860.28 499.68 52595.46 88888.00 2024-01-19 09:38:09.409 019 15860.24 499.69 52595.49 88888.00 2024-01-19 09:38:09.909 019 15860.26 499.67 52595.56 88888.00 2024-01-19 09:38:10.409 019 15860.21 499.66 52595.54 88888.00 2024-01-19 09:38:10.909 019 15860.23 499.67 52595.57 88888.00 2024-01-19 09:38:11.409 019 15860.24 499.68 52595.61 88888.00 2024-01-19 09:38:11.909 019 15860.22 499.67 52595.64 88888.00 2024-01-19 09:38:12.409 019 15860.22 499.66 52595.69 88888.00 2024-01-19 09:38:13.409 019 15860.19 499.69 52595.67 88888.00 2024-01-19 09:38:13.909 019 15860.20 499.65 52595.73 88888.00 2024-01-19 09:38:14.409 019 15860.19 499.65 52595.72 88888.00 2024-01-19 09:38:14.909 019 15860.15 499.66 52595.73 88888.00 2024-01-19 09:38:15.409 019 15860.20 499.67 52595.71 88888.00 2024-01-19 09:38:15.909 019 15860.26 499.71 52595.67 88888.00 2024-01-19 09:38:16.409 019 15860.27 499.66 52595.68 88888.00 2024-01-19 09:38:16.909 019 15860.21 499.65 52595.69 88888.00 2024-01-19 09:38:17.409 019 15860.20 499.69 52595.73 88888.00 2024-01-19 09:38:17.909 019 15860.23 499.72 52595.76 88888.00 2024-01-19 09:38:18.409 019 15860.23 499.71 52595.81 88888.00 2024-01-19 09:38:18.909 019 15860.21 499.71 52595.82 88888.00 2024-01-19 09:38:19.409 019 15860.14 499.69 52595.88 88888.00 2024-01-19 09:38:19.909 019 15860.20 499.72 52595.84 88888.00 2024-01-19 09:38:20.409 019 15860.15 499.76 52595.80 88888.00 2024-01-19 09:38:20.909 019 15860.13 499.75 52595.80 88888.00 2024-01-19 09:38:21.409 019 15860.13 499.75 52595.86 88888.00 2024-01-19 09:38:21.909 019 15860.18 499.75 52595.87 88888.00 2024-01-19 09:38:22.409 019 15860.13 499.75 52595.84 88888.00 2024-01-19 09:38:23.409 019 15860.11 499.79 52595.93 88888.00 2024-01-19 09:38:23.909 019 15860.13 499.79 52595.96 88888.00 2024-01-19 09:38:24.409 019 15860.15 499.80 52595.97 88888.00 2024-01-19 09:38:24.909 019 15860.11 499.80 52595.96 88888.00 2024-01-19 09:38:25.409 019 15860.09 499.79 52595.98 88888.00 2024-01-19 09:38:25.909 019 15860.09 499.77 52596.00 88888.00 2024-01-19 09:38:26.409 019 15860.11 499.75 52595.99 88888.00 2024-01-19 09:38:26.909 019 15860.10 499.79 52596.00 88888.00 2024-01-19 09:38:27.409 019 15860.08 499.77 52595.98 88888.00 2024-01-19 09:38:27.909 019 15860.06 499.81 52596.03 88888.00 2024-01-19 09:38:28.409 019 15860.08 499.81 52596.07 88888.00 2024-01-19 09:38:28.909 019 15860.09 499.81 52596.09 88888.00 2024-01-19 09:38:29.409 019 15860.04 499.85 52596.12 88888.00 2024-01-19 09:38:29.909 019 15860.12 499.90 52596.13 88888.00 2024-01-19 09:38:30.409 019 15860.10 499.88 52596.09 88888.00 2024-01-19 09:38:30.909 019 15860.06 499.93 52596.09 88888.00 2024-01-19 09:38:31.409 019 15860.11 499.93 52596.09 88888.00 2024-01-19 09:38:31.909 019 15860.11 499.92 52596.09 88888.00 2024-01-19 09:38:32.409 019 15860.11 499.94 52596.13 88888.00 2024-01-19 09:38:32.909 019 15860.11 499.92 52596.14 88888.00 2024-01-19 09:38:33.409 019 15860.09 499.90 52596.23 88888.00 2024-01-19 09:38:33.909 019 15860.10 499.91 52596.21 88888.00 2024-01-19 09:38:34.409 019 15860.12 499.88 52596.25 88888.00 2024-01-19 09:38:34.909 019 15860.14 499.92 52596.22 88888.00 2024-01-19 09:38:35.409 019 15860.17 499.92 52596.20 88888.00 2024-01-19 09:38:35.909 019 15860.18 499.91 52596.27 88888.00 2024-01-19 09:38:36.409 019 15860.18 499.90 52596.25 88888.00 2024-01-19 09:38:36.909 019 15860.10 499.86 52596.26 88888.00 2024-01-19 09:38:37.409 019 15860.12 499.89 52596.24 88888.00 2024-01-19 09:38:37.909 019 15860.13 499.92 52596.19 88888.00 2024-01-19 09:38:38.409 019 15860.11 499.92 52596.18 88888.00 2024-01-19 09:38:38.909 019 15860.11 499.92 52596.22 88888.00 2024-01-19 09:38:39.409 019 15860.06 499.88 52596.21 88888.00 2024-01-19 09:38:39.909 019 15860.13 499.89 52596.21 88888.00 2024-01-19 09:38:40.409 019 15860.13 499.89 52596.20 88888.00 2024-01-19 09:38:40.909 019 15860.13 499.91 52596.24 88888.00 2024-01-19 09:38:41.409 019 15860.08 499.92 52596.23 88888.00 2024-01-19 09:38:41.909 019 15860.05 499.94 52596.18 88888.00 2024-01-19 09:38:42.409 019 15860.15 499.95 52596.19 88888.00 2024-01-19 09:38:42.909 019 15860.19 499.97 52596.24 88888.00 2024-01-19 09:38:43.409 019 15860.21 499.94 52596.23 88888.00 2024-01-19 09:38:43.909 019 15860.14 499.95 52596.19 88888.00 2024-01-19 09:38:44.409 019 15860.11 499.97 52596.19 88888.00 2024-01-19 09:38:44.909 019 15860.11 500.01 52596.17 88888.00 2024-01-19 09:38:45.409 019 15860.14 499.99 52596.15 88888.00 2024-01-19 09:38:45.909 019 15860.12 499.97 52596.17 88888.00 2024-01-19 09:38:46.409 019 15860.14 499.97 52596.19 88888.00 2024-01-19 09:38:46.909 019 15860.12 499.97 52596.17 88888.00 2024-01-19 09:38:47.409 019 15860.17 499.94 52596.13 88888.00 2024-01-19 09:38:47.909 019 15860.15 499.94 52596.12 88888.00 2024-01-19 09:38:48.409 019 15860.12 499.94 52596.18 88888.00 2024-01-19 09:38:48.909 019 15860.15 499.95 52596.20 88888.00 2024-01-19 09:38:49.409 019 15860.18 499.97 52596.23 88888.00 2024-01-19 09:38:49.909 019 15860.18 499.93 52596.19 88888.00 2024-01-19 09:38:50.409 019 15860.18 499.93 52596.20 88888.00 2024-01-19 09:38:50.909 019 15860.19 499.92 52596.21 88888.00 2024-01-19 09:38:51.409 019 15860.18 499.97 52596.19 88888.00 2024-01-19 09:38:51.909 019 15860.22 499.97 52596.18 88888.00 2024-01-19 09:38:52.409 019 15860.18 499.97 52596.21 88888.00 2024-01-19 09:38:52.909 019 15860.17 499.93 52596.23 88888.00 2024-01-19 09:38:53.409 019 15860.14 499.93 52596.24 88888.00 2024-01-19 09:38:53.909 019 15860.15 499.97 52596.25 88888.00 2024-01-19 09:38:54.409 019 15860.18 499.94 52596.29 88888.00 2024-01-19 09:38:54.909 019 15860.14 499.93 52596.32 88888.00 2024-01-19 09:38:55.409 019 15860.13 499.93 52596.32 88888.00 2024-01-19 09:38:55.909 019 15860.13 499.95 52596.25 88888.00 2024-01-19 09:38:56.409 019 15860.13 499.98 52596.21 88888.00 2024-01-19 09:38:56.909 019 15860.18 500.00 52596.23 88888.00 2024-01-19 09:38:57.409 019 15860.14 499.98 52596.29 88888.00 2024-01-19 09:38:57.909 019 15860.10 500.00 52596.35 88888.00 2024-01-19 09:38:58.409 019 15860.08 499.98 52596.35 88888.00 2024-01-19 09:38:58.909 019 15860.12 499.97 52596.39 88888.00 2024-01-19 09:38:59.409 019 15860.13 499.97 52596.42 88888.00 2024-01-19 09:38:59.909 019 15860.06 499.99 52596.43 88888.00 2024-01-19 09:39:00.409 019 15860.09 500.00 52596.48 88888.00 2024-01-19 09:39:00.909 019 15860.11 499.99 52596.48 88888.00 2024-01-19 09:39:01.409 019 15860.10 499.98 52596.45 88888.00 2024-01-19 09:39:01.909 019 15860.10 499.99 52596.42 88888.00 2024-01-19 09:39:02.409 019 15860.13 499.99 52596.45 88888.00 2024-01-19 09:39:02.909 019 15860.08 499.99 52596.45 88888.00 2024-01-19 09:39:03.409 019 15860.06 500.02 52596.42 88888.00 2024-01-19 09:39:03.909 019 15860.09 500.05 52596.40 88888.00 2024-01-19 09:39:04.409 019 15860.11 500.02 52596.46 88888.00 2024-01-19 09:39:04.909 019 15860.13 499.99 52596.46 88888.00 2024-01-19 09:39:05.409 019 15860.11 499.98 52596.44 88888.00 2024-01-19 09:39:05.909 019 15860.10 499.98 52596.42 88888.00 2024-01-19 09:39:06.409 019 15860.11 499.99 52596.44 88888.00 2024-01-19 09:39:06.909 019 15860.06 500.02 52596.43 88888.00 2024-01-19 09:39:07.409 019 15860.00 500.06 52596.46 88888.00 2024-01-19 09:39:07.909 019 15860.00 500.06 52596.46 88888.00 2024-01-19 09:39:08.409 019 15859.99 500.07 52596.44 88888.00 2024-01-19 09:39:08.909 019 15860.00 500.07 52596.46 88888.00 2024-01-19 09:39:09.409 019 15859.99 500.06 52596.46 88888.00 2024-01-19 09:39:09.909 019 15860.02 500.06 52596.49 88888.00 2024-01-19 09:39:10.409 019 15860.04 500.06 52596.50 88888.00 2024-01-19 09:39:10.909 019 15860.06 500.08 52596.57 88888.00 2024-01-19 09:39:11.409 019 15860.05 500.09 52596.56 88888.00 2024-01-19 09:39:11.909 019 15860.05 500.08 52596.48 88888.00 2024-01-19 09:39:12.409 019 15860.05 500.09 52596.45 88888.00 2024-01-19 09:39:12.909 019 15860.00 500.10 52596.45 88888.00 2024-01-19 09:39:13.409 019 15859.96 500.07 52596.45 88888.00 2024-01-19 09:39:13.909 019 15859.97 500.06 52596.44 88888.00 2024-01-19 09:39:14.409 019 15860.00 500.07 52596.43 88888.00 2024-01-19 09:39:14.909 019 15860.02 500.07 52596.49 88888.00 2024-01-19 09:39:15.409 019 15860.00 500.06 52596.52 88888.00 2024-01-19 09:39:15.909 019 15859.99 500.06 52596.57 88888.00 2024-01-19 09:39:16.409 019 15859.97 500.05 52596.56 88888.00 2024-01-19 09:39:16.909 019 15860.02 500.07 52596.49 88888.00 2024-01-19 09:39:17.409 019 15860.01 500.08 52596.49 88888.00 2024-01-19 09:39:17.909 019 15860.04 500.09 52596.52 88888.00 2024-01-19 09:39:18.409 019 15860.03 500.09 52596.55 88888.00 2024-01-19 09:39:18.909 019 15860.01 500.10 52596.53 88888.00 2024-01-19 09:39:19.409 019 15860.02 500.08 52596.58 88888.00 2024-01-19 09:39:19.909 019 15860.02 500.07 52596.57 88888.00 2024-01-19 09:39:20.409 019 15860.00 500.07 52596.57 88888.00 2024-01-19 09:39:20.909 019 15860.04 500.07 52596.55 88888.00 2024-01-19 09:39:21.409 019 15860.08 500.05 52596.57 88888.00 2024-01-19 09:39:21.909 019 15860.01 500.00 52596.45 88888.00 2024-01-19 09:39:22.409 019 15860.01 500.01 52596.45 88888.00 2024-01-19 09:39:22.909 019 15859.97 500.05 52596.50 88888.00 2024-01-19 09:39:23.409 019 15860.02 500.05 52596.52 88888.00 2024-01-19 09:39:23.909 019 15860.05 500.01 52596.56 88888.00 2024-01-19 09:39:24.409 019 15860.04 500.00 52596.59 88888.00 2024-01-19 09:39:24.909 019 15860.00 499.99 52596.54 88888.00 2024-01-19 09:39:25.409 019 15859.99 499.97 52596.54 88888.00 2024-01-19 09:39:25.909 019 15859.96 500.01 52596.50 88888.00 2024-01-19 09:39:26.409 019 15859.97 500.05 52596.45 88888.00 2024-01-19 09:39:26.909 019 15860.00 500.08 52596.52 88888.00 2024-01-19 09:39:27.409 019 15860.01 500.06 52596.57 88888.00 2024-01-19 09:39:27.909 019 15860.04 500.05 52596.59 88888.00 2024-01-19 09:39:28.409 019 15860.08 500.05 52596.54 88888.00 2024-01-19 09:39:28.909 019 15860.02 500.05 52596.48 88888.00 2024-01-19 09:39:29.409 019 15859.96 500.07 52596.49 88888.00 2024-01-19 09:39:29.909 019 15859.94 500.10 52596.46 88888.00 2024-01-19 09:39:30.409 019 15859.96 500.10 52596.52 88888.00 2024-01-19 09:39:30.909 019 15859.96 500.08 52596.59 88888.00 2024-01-19 09:39:31.409 019 15859.97 500.08 52596.59 88888.00 2024-01-19 09:39:31.909 019 15860.01 500.07 52596.62 88888.00 2024-01-19 09:39:32.409 019 15860.04 500.08 52596.63 88888.00 2024-01-19 09:39:32.909 019 15859.99 500.06 52596.62 88888.00 2024-01-19 09:39:33.409 019 15859.97 500.05 52596.62 88888.00 2024-01-19 09:39:33.909 019 15859.99 500.10 52596.63 88888.00 2024-01-19 09:39:34.909 019 15859.97 500.14 52596.60 88888.00 2024-01-19 09:39:35.409 019 15859.99 500.08 52596.60 88888.00 2024-01-19 09:39:35.909 019 15859.99 500.15 52596.61 88888.00 2024-01-19 09:39:36.409 019 15859.99 500.17 52596.60 88888.00 2024-01-19 09:39:36.909 019 15860.02 500.14 52596.70 88888.00 2024-01-19 09:39:37.409 019 15860.03 500.15 52596.72 88888.00 2024-01-19 09:39:37.909 019 15860.03 500.15 52596.70 88888.00 2024-01-19 09:39:38.409 019 15860.01 500.16 52596.76 88888.00 2024-01-19 09:39:38.909 019 15860.00 500.16 52596.75 88888.00 2024-01-19 09:39:39.409 019 15859.97 500.14 52596.72 88888.00 2024-01-19 09:39:39.909 019 15859.95 500.10 52596.77 88888.00 2024-01-19 09:39:40.409 019 15859.94 500.10 52596.85 88888.00 2024-01-19 09:39:40.909 019 15860.01 500.11 52596.83 88888.00 2024-01-19 09:39:41.409 019 15860.02 500.09 52596.85 88888.00 2024-01-19 09:39:41.909 019 15859.97 500.07 52596.85 88888.00 2024-01-19 09:39:42.409 019 15859.99 500.07 52596.86 88888.00 2024-01-19 09:39:42.909 019 15859.99 500.07 52596.84 88888.00 2024-01-19 09:39:43.409 019 15860.03 500.07 52596.86 88888.00 2024-01-19 09:39:43.909 019 15860.06 500.09 52596.94 88888.00 2024-01-19 09:39:44.909 019 15860.02 500.15 52596.84 88888.00 2024-01-19 09:39:45.409 019 15859.97 500.12 52596.85 88888.00 2024-01-19 09:39:45.909 019 15859.99 500.12 52596.86 88888.00 2024-01-19 09:39:46.409 019 15860.00 500.11 52596.82 88888.00 2024-01-19 09:39:46.909 019 15860.03 500.10 52596.83 88888.00 2024-01-19 09:39:47.409 019 15860.04 500.12 52596.90 88888.00 2024-01-19 09:39:47.909 019 15860.06 500.10 52596.89 88888.00 2024-01-19 09:39:48.409 019 15860.05 500.11 52596.88 88888.00 2024-01-19 09:39:48.909 019 15860.01 500.12 52596.90 88888.00 2024-01-19 09:39:49.409 019 15860.06 500.11 52596.90 88888.00 2024-01-19 09:39:49.909 019 15860.09 500.10 52596.90 88888.00 2024-01-19 09:39:50.409 019 15860.11 500.09 52596.90 88888.00 2024-01-19 09:39:50.909 019 15860.06 500.11 52596.90 88888.00 2024-01-19 09:39:51.409 019 15860.03 500.16 52596.94 88888.00 2024-01-19 09:39:51.909 019 15860.06 500.16 52596.92 88888.00 2024-01-19 09:39:52.409 019 15860.08 500.20 52596.86 88888.00 2024-01-19 09:39:52.909 019 15860.06 500.17 52596.88 88888.00 2024-01-19 09:39:53.409 019 15860.09 500.16 52596.90 88888.00 2024-01-19 09:39:53.909 019 15860.11 500.12 52596.90 88888.00 2024-01-19 09:39:54.409 019 15860.06 500.14 52596.87 88888.00 2024-01-19 09:39:54.909 019 15860.02 500.15 52596.88 88888.00 2024-01-19 09:39:55.409 019 15860.06 500.16 52596.88 88888.00 2024-01-19 09:39:55.909 019 15860.08 500.14 52596.84 88888.00 2024-01-19 09:39:56.409 019 15860.03 500.12 52596.82 88888.00 2024-01-19 09:39:56.909 019 15860.02 500.10 52596.86 88888.00 2024-01-19 09:39:57.409 019 15860.03 500.09 52596.89 88888.00 2024-01-19 09:39:57.909 019 15860.01 500.09 52596.86 88888.00 2024-01-19 09:39:58.409 019 15860.00 500.11 52596.87 88888.00 2024-01-19 09:39:58.909 019 15860.00 500.10 52596.88 88888.00 2024-01-19 09:39:59.409 019 15860.04 500.07 52596.84 88888.00 2024-01-19 09:39:59.909 019 15860.06 500.09 52596.80 88888.00 2024-01-19 09:40:00.409 019 15860.00 500.05 52596.84 88888.00 2024-01-19 09:40:00.909 019 15859.99 500.05 52596.89 88888.00 2024-01-19 09:40:01.409 019 15859.97 500.11 52596.85 88888.00 2024-01-19 09:40:01.909 019 15860.02 500.06 52596.83 88888.00 2024-01-19 09:40:02.409 019 15860.02 500.05 52596.88 88888.00 2024-01-19 09:40:02.909 019 15860.02 500.05 52596.92 88888.00 2024-01-19 09:40:03.409 019 15860.03 500.10 52596.87 88888.00 2024-01-19 09:40:03.909 019 15860.03 500.10 52596.86 88888.00 2024-01-19 09:40:04.409 019 15860.04 500.09 52596.90 88888.00 2024-01-19 09:40:04.909 019 15860.05 500.09 52596.88 88888.00 2024-01-19 09:40:05.409 019 15860.03 500.12 52596.84 88888.00 2024-01-19 09:40:05.909 019 15860.06 500.10 52596.83 88888.00 2024-01-19 09:40:06.409 019 15860.09 500.08 52596.82 88888.00 2024-01-19 09:40:06.909 019 15860.12 500.06 52596.81 88888.00 2024-01-19 09:40:07.409 019 15860.17 500.08 52596.80 88888.00 2024-01-19 09:40:07.909 019 15860.09 500.09 52596.85 88888.00 2024-01-19 09:40:08.409 019 15860.03 500.10 52596.85 88888.00 2024-01-19 09:40:08.909 019 15860.06 500.09 52596.84 88888.00 2024-01-19 09:40:09.409 019 15860.08 500.11 52596.83 88888.00 2024-01-19 09:40:09.909 019 15860.05 500.10 52596.86 88888.00 2024-01-19 09:40:10.409 019 15860.12 500.12 52596.89 88888.00 2024-01-19 09:40:10.909 019 15860.08 500.12 52596.85 88888.00 2024-01-19 09:40:11.409 019 15860.05 500.10 52596.84 88888.00 2024-01-19 09:40:11.909 019 15860.05 500.09 52596.85 88888.00 2024-01-19 09:40:12.409 019 15860.08 500.14 52596.81 88888.00 2024-01-19 09:40:12.909 019 15860.10 500.12 52596.82 88888.00 2024-01-19 09:40:13.409 019 15860.10 500.06 52596.93 88888.00 2024-01-19 09:40:13.909 019 15860.11 500.05 52596.90 88888.00 2024-01-19 09:40:14.409 019 15860.11 500.08 52596.86 88888.00 2024-01-19 09:40:14.909 019 15860.08 500.12 52596.86 88888.00 2024-01-19 09:40:15.409 019 15860.05 500.11 52596.82 88888.00 2024-01-19 09:40:15.909 019 15860.05 500.10 52596.85 88888.00 2024-01-19 09:40:16.409 019 15860.06 500.11 52596.88 88888.00 2024-01-19 09:40:16.909 019 15860.10 500.10 52596.89 88888.00 2024-01-19 09:40:17.409 019 15860.12 500.06 52596.97 88888.00 2024-01-19 09:40:17.909 019 15860.15 500.06 52596.99 88888.00 2024-01-19 09:40:18.409 019 15860.11 500.08 52596.99 88888.00 2024-01-19 09:40:18.909 019 15860.10 500.07 52596.97 88888.00 2024-01-19 09:40:19.409 019 15860.13 500.07 52597.00 88888.00 2024-01-19 09:40:19.909 019 15860.09 500.08 52596.96 88888.00 2024-01-19 09:40:20.409 019 15860.10 500.05 52596.95 88888.00 2024-01-19 09:40:20.909 019 15860.12 500.02 52596.99 88888.00 2024-01-19 09:40:21.409 019 15860.10 500.00 52596.95 88888.00 2024-01-19 09:40:21.909 019 15860.04 500.02 52596.95 88888.00 2024-01-19 09:40:22.409 019 15860.02 500.02 52596.96 88888.00 2024-01-19 09:40:22.909 019 15860.09 500.03 52596.99 88888.00 2024-01-19 09:40:23.409 019 15860.12 500.02 52596.99 88888.00 2024-01-19 09:40:23.909 019 15860.14 500.03 52596.98 88888.00 2024-01-19 09:40:24.909 019 15860.13 500.07 52597.00 88888.00 2024-01-19 09:40:25.409 019 15860.14 500.11 52597.01 88888.00 2024-01-19 09:40:25.909 019 15860.11 500.12 52597.02 88888.00 2024-01-19 09:40:26.409 019 15860.09 500.12 52596.99 88888.00 2024-01-19 09:40:26.909 019 15860.05 500.12 52597.04 88888.00 2024-01-19 09:40:27.409 019 15860.08 500.14 52597.08 88888.00 2024-01-19 09:40:27.909 019 15860.13 500.14 52597.06 88888.00 2024-01-19 09:40:28.409 019 15860.11 500.15 52597.05 88888.00 2024-01-19 09:40:28.909 019 15860.14 500.14 52597.03 88888.00 2024-01-19 09:40:29.409 019 15860.12 500.15 52597.08 88888.00 2024-01-19 09:40:29.909 019 15860.12 500.14 52597.12 88888.00 2024-01-19 09:40:30.409 019 15860.14 500.14 52597.08 88888.00 2024-01-19 09:40:30.909 019 15860.19 500.16 52597.13 88888.00 2024-01-19 09:40:31.409 019 15860.19 500.15 52597.19 88888.00 2024-01-19 09:40:31.909 019 15860.20 500.12 52597.25 88888.00 2024-01-19 09:40:32.409 019 15860.17 500.14 52597.24 88888.00 2024-01-19 09:40:32.909 019 15860.12 500.15 52597.24 88888.00 2024-01-19 09:40:33.409 019 15860.15 500.15 52597.26 88888.00 2024-01-19 09:40:33.909 019 15860.22 500.20 52597.24 88888.00 2024-01-19 09:40:34.409 019 15860.28 500.24 52597.28 88888.00 2024-01-19 09:40:34.909 019 15860.27 500.24 52597.28 88888.00 2024-01-19 09:40:35.409 019 15860.28 500.24 52597.21 88888.00 2024-01-19 09:40:35.909 019 15860.24 500.23 52597.23 88888.00 2024-01-19 09:40:36.409 019 15860.26 500.24 52597.25 88888.00 2024-01-19 09:40:36.909 019 15860.30 500.27 52597.24 88888.00 2024-01-19 09:40:37.409 019 15860.27 500.31 52597.23 88888.00 2024-01-19 09:40:37.909 019 15860.24 500.28 52597.21 88888.00 2024-01-19 09:40:38.409 019 15860.21 500.26 52597.20 88888.00 2024-01-19 09:40:38.909 019 15860.22 500.27 52597.23 88888.00 2024-01-19 09:40:39.409 019 15860.28 500.27 52597.21 88888.00 2024-01-19 09:40:39.909 019 15860.31 500.29 52597.23 88888.00 2024-01-19 09:40:40.409 019 15860.26 500.32 52597.20 88888.00 2024-01-19 09:40:40.909 019 15860.28 500.33 52597.20 88888.00 2024-01-19 09:40:41.409 019 15860.29 500.35 52597.22 88888.00 2024-01-19 09:40:41.909 019 15860.27 500.35 52597.26 88888.00 2024-01-19 09:40:42.409 019 15860.29 500.36 52597.18 88888.00 2024-01-19 09:40:42.909 019 15860.37 500.37 52597.14 88888.00 2024-01-19 09:40:43.409 019 15860.31 500.33 52597.17 88888.00 2024-01-19 09:40:43.909 019 15860.31 500.32 52597.18 88888.00 2024-01-19 09:40:44.409 019 15860.37 500.34 52597.23 88888.00 2024-01-19 09:40:44.909 019 15860.38 500.35 52597.18 88888.00 2024-01-19 09:40:45.409 019 15860.37 500.34 52597.12 88888.00 2024-01-19 09:40:45.909 019 15860.38 500.31 52597.12 88888.00 2024-01-19 09:40:46.409 019 15860.38 500.31 52597.18 88888.00 2024-01-19 09:40:46.909 019 15860.46 500.29 52597.15 88888.00 2024-01-19 09:40:47.409 019 15860.49 500.28 52597.16 88888.00 2024-01-19 09:40:47.909 019 15860.45 500.31 52597.17 88888.00 2024-01-19 09:40:48.409 019 15860.44 500.33 52597.17 88888.00 2024-01-19 09:40:48.909 019 15860.46 500.32 52597.18 88888.00 2024-01-19 09:40:49.409 019 15860.48 500.31 52597.18 88888.00 2024-01-19 09:40:49.909 019 15860.48 500.33 52597.20 88888.00 2024-01-19 09:40:50.409 019 15860.54 500.32 52597.12 88888.00 2024-01-19 09:40:50.909 019 15860.54 500.33 52597.15 88888.00 2024-01-19 09:40:51.409 019 15860.50 500.33 52597.22 88888.00 2024-01-19 09:40:51.909 019 15860.54 500.33 52597.24 88888.00 2024-01-19 09:40:52.909 019 15860.56 500.34 52597.19 88888.00 2024-01-19 09:40:53.409 019 15860.58 500.29 52597.20 88888.00 2024-01-19 09:40:53.909 019 15860.60 500.33 52597.20 88888.00 2024-01-19 09:40:54.409 019 15860.66 500.35 52597.14 88888.00 2024-01-19 09:40:54.909 019 15860.65 500.37 52597.16 88888.00 2024-01-19 09:40:55.409 019 15860.58 500.37 52597.18 88888.00 2024-01-19 09:40:55.909 019 15860.54 500.37 52597.25 88888.00 2024-01-19 09:40:56.409 019 15860.56 500.38 52597.25 88888.00 2024-01-19 09:40:56.909 019 15860.63 500.34 52597.21 88888.00 2024-01-19 09:40:57.409 019 15860.63 500.32 52597.19 88888.00 2024-01-19 09:40:57.909 019 15860.63 500.29 52597.19 88888.00 2024-01-19 09:40:58.409 019 15860.59 500.27 52597.22 88888.00 2024-01-19 09:40:58.909 019 15860.60 500.34 52597.26 88888.00 2024-01-19 09:40:59.409 019 15860.60 500.34 52597.28 88888.00 2024-01-19 09:40:59.909 019 15860.65 500.33 52597.29 88888.00 2024-01-19 09:41:00.409 019 15860.65 500.31 52597.28 88888.00 2024-01-19 09:41:00.909 019 15860.67 500.32 52597.25 88888.00 2024-01-19 09:41:01.409 019 15860.71 500.34 52597.23 88888.00 2024-01-19 09:41:01.909 019 15860.75 500.33 52597.28 88888.00 2024-01-19 09:41:02.909 019 15860.71 500.28 52597.32 88888.00 2024-01-19 09:41:03.409 019 15860.66 500.32 52597.29 88888.00 2024-01-19 09:41:03.909 019 15860.73 500.32 52597.33 88888.00 2024-01-19 09:41:04.409 019 15860.67 500.34 52597.32 88888.00 2024-01-19 09:41:04.909 019 15860.71 500.35 52597.32 88888.00 2024-01-19 09:41:05.409 019 15860.74 500.38 52597.33 88888.00 2024-01-19 09:41:05.909 019 15860.72 500.34 52597.33 88888.00 2024-01-19 09:41:06.409 019 15860.72 500.33 52597.38 88888.00 2024-01-19 09:41:06.909 019 15860.72 500.36 52597.41 88888.00 2024-01-19 09:41:07.409 019 15860.78 500.38 52597.35 88888.00 2024-01-19 09:41:07.909 019 15860.77 500.38 52597.36 88888.00 2024-01-19 09:41:08.409 019 15860.76 500.36 52597.34 88888.00 2024-01-19 09:41:08.909 019 15860.74 500.37 52597.34 88888.00 2024-01-19 09:41:09.409 019 15860.74 500.41 52597.35 88888.00 2024-01-19 09:41:09.909 019 15860.72 500.40 52597.37 88888.00 2024-01-19 09:41:10.409 019 15860.71 500.41 52597.41 88888.00 2024-01-19 09:41:10.909 019 15860.67 500.43 52597.44 88888.00 2024-01-19 09:41:11.409 019 15860.72 500.42 52597.40 88888.00 2024-01-19 09:41:11.909 019 15860.71 500.40 52597.37 88888.00 2024-01-19 09:41:12.409 019 15860.74 500.42 52597.39 88888.00 2024-01-19 09:41:12.909 019 15860.77 500.46 52597.41 88888.00 2024-01-19 09:41:13.409 019 15860.80 500.51 52597.44 88888.00 2024-01-19 09:41:13.909 019 15860.75 500.51 52597.48 88888.00 2024-01-19 09:41:14.409 019 15860.76 500.51 52597.51 88888.00 2024-01-19 09:41:14.909 019 15860.81 500.52 52597.51 88888.00 2024-01-19 09:41:15.409 019 15860.82 500.53 52597.49 88888.00 2024-01-19 09:41:15.909 019 15860.74 500.51 52597.44 88888.00 2024-01-19 09:41:16.409 019 15860.73 500.53 52597.44 88888.00 2024-01-19 09:41:16.909 019 15860.75 500.55 52597.39 88888.00 2024-01-19 09:41:17.409 019 15860.76 500.53 52597.41 88888.00 2024-01-19 09:41:17.909 019 15860.78 500.53 52597.48 88888.00 2024-01-19 09:41:18.409 019 15860.78 500.58 52597.50 88888.00 2024-01-19 09:41:18.909 019 15860.77 500.55 52597.50 88888.00 2024-01-19 09:41:19.409 019 15860.80 500.54 52597.51 88888.00 2024-01-19 09:41:19.909 019 15860.81 500.55 52597.48 88888.00 2024-01-19 09:41:20.409 019 15860.82 500.55 52597.46 88888.00 2024-01-19 09:41:20.909 019 15860.85 500.60 52597.47 88888.00 2024-01-19 09:41:21.409 019 15860.85 500.58 52597.49 88888.00 2024-01-19 09:41:21.909 019 15860.85 500.54 52597.45 88888.00 2024-01-19 09:41:22.409 019 15860.83 500.55 52597.49 88888.00 2024-01-19 09:41:22.909 019 15860.86 500.57 52597.47 88888.00 2024-01-19 09:41:23.409 019 15860.90 500.58 52597.49 88888.00 2024-01-19 09:41:23.909 019 15860.91 500.61 52597.48 88888.00 2024-01-19 09:41:24.409 019 15860.89 500.61 52597.47 88888.00 2024-01-19 09:41:24.909 019 15860.86 500.58 52597.47 88888.00 2024-01-19 09:41:25.409 019 15860.83 500.60 52597.45 88888.00 2024-01-19 09:41:25.909 019 15860.76 500.63 52597.50 88888.00 2024-01-19 09:41:26.409 019 15860.80 500.61 52597.53 88888.00 2024-01-19 09:41:26.909 019 15860.86 500.61 52597.54 88888.00 2024-01-19 09:41:27.409 019 15860.93 500.60 52597.55 88888.00 2024-01-19 09:41:27.909 019 15861.00 500.58 52597.50 88888.00 2024-01-19 09:41:28.409 019 15860.94 500.62 52597.48 88888.00 2024-01-19 09:41:28.909 019 15860.93 500.63 52597.45 88888.00 2024-01-19 09:41:29.409 019 15860.98 500.59 52597.41 88888.00 2024-01-19 09:41:29.909 019 15860.95 500.60 52597.39 88888.00 2024-01-19 09:41:30.409 019 15860.96 500.59 52597.36 88888.00 2024-01-19 09:41:30.909 019 15860.98 500.61 52597.36 88888.00 2024-01-19 09:41:31.409 019 15860.95 500.61 52597.38 88888.00 2024-01-19 09:41:31.909 019 15861.00 500.62 52597.38 88888.00 2024-01-19 09:41:32.409 019 15860.99 500.66 52597.36 88888.00 2024-01-19 09:41:32.909 019 15860.98 500.63 52597.40 88888.00 2024-01-19 09:41:33.409 019 15861.00 500.61 52597.37 88888.00 2024-01-19 09:41:33.909 019 15860.99 500.55 52597.37 88888.00 2024-01-19 09:41:34.409 019 15860.96 500.55 52597.43 88888.00 2024-01-19 09:41:34.909 019 15860.99 500.58 52597.41 88888.00 2024-01-19 09:41:35.409 019 15861.02 500.60 52597.40 88888.00 2024-01-19 09:41:36.409 019 15861.09 500.62 52597.32 88888.00 2024-01-19 09:41:36.909 019 15861.06 500.63 52597.27 88888.00 2024-01-19 09:41:37.409 019 15861.09 500.63 52597.29 88888.00 2024-01-19 09:41:37.909 019 15861.08 500.63 52597.32 88888.00 2024-01-19 09:41:38.409 019 15861.06 500.60 52597.32 88888.00 2024-01-19 09:41:38.909 019 15861.09 500.61 52597.32 88888.00 2024-01-19 09:41:39.409 019 15861.14 500.61 52597.37 88888.00 2024-01-19 09:41:39.909 019 15861.18 500.61 52597.37 88888.00 2024-01-19 09:41:40.409 019 15861.13 500.59 52597.35 88888.00 2024-01-19 09:41:40.909 019 15861.12 500.58 52597.38 88888.00 2024-01-19 09:41:41.409 019 15861.14 500.59 52597.37 88888.00 2024-01-19 09:41:41.909 019 15861.12 500.60 52597.41 88888.00 2024-01-19 09:41:42.409 019 15861.13 500.64 52597.42 88888.00 2024-01-19 09:41:42.909 019 15861.19 500.62 52597.42 88888.00 2024-01-19 09:41:43.409 019 15861.18 500.61 52597.39 88888.00 2024-01-19 09:41:43.909 019 15861.14 500.62 52597.42 88888.00 2024-01-19 09:41:44.409 019 15861.13 500.62 52597.41 88888.00 2024-01-19 09:41:44.909 019 15861.13 500.60 52597.41 88888.00 2024-01-19 09:41:45.409 019 15861.15 500.61 52597.40 88888.00 2024-01-19 09:41:46.409 019 15861.19 500.63 52597.39 88888.00 2024-01-19 09:41:46.909 019 15861.18 500.64 52597.39 88888.00 2024-01-19 09:41:47.409 019 15861.22 500.60 52597.40 88888.00 2024-01-19 09:41:47.909 019 15861.22 500.60 52597.36 88888.00 2024-01-19 09:41:48.409 019 15861.24 500.55 52597.38 88888.00 2024-01-19 09:41:48.909 019 15861.26 500.51 52597.37 88888.00 2024-01-19 09:41:49.409 019 15861.24 500.55 52597.36 88888.00 2024-01-19 09:41:49.909 019 15861.24 500.52 52597.29 88888.00 2024-01-19 09:41:50.409 019 15861.23 500.51 52597.25 88888.00 2024-01-19 09:41:50.909 019 15861.26 500.55 52597.32 88888.00 2024-01-19 09:41:51.409 019 15861.26 500.58 52597.36 88888.00 2024-01-19 09:41:51.909 019 15861.24 500.57 52597.35 88888.00 2024-01-19 09:41:52.409 019 15861.23 500.58 52597.38 88888.00 2024-01-19 09:41:52.909 019 15861.26 500.58 52597.45 88888.00 2024-01-19 09:41:53.409 019 15861.26 500.61 52597.50 88888.00 2024-01-19 09:41:53.909 019 15861.29 500.63 52597.51 88888.00 2024-01-19 09:41:54.409 019 15861.28 500.62 52597.48 88888.00 2024-01-19 09:41:54.909 019 15861.27 500.64 52597.46 88888.00 2024-01-19 09:41:55.409 019 15861.30 500.64 52597.44 88888.00 2024-01-19 09:41:56.409 019 15861.31 500.57 52597.54 88888.00 2024-01-19 09:41:56.909 019 15861.30 500.57 52597.53 88888.00 2024-01-19 09:41:57.409 019 15861.33 500.60 52597.49 88888.00 2024-01-19 09:41:57.909 019 15861.29 500.59 52597.49 88888.00 2024-01-19 09:41:58.409 019 15861.32 500.55 52597.47 88888.00 2024-01-19 09:41:58.909 019 15861.35 500.55 52597.45 88888.00 2024-01-19 09:41:59.409 019 15861.33 500.57 52597.48 88888.00 2024-01-19 09:41:59.909 019 15861.30 500.54 52597.49 88888.00 2024-01-19 09:42:00.409 019 15861.29 500.53 52597.40 88888.00 2024-01-19 09:42:00.909 019 15861.29 500.54 52597.42 88888.00 2024-01-19 09:42:01.409 019 15861.30 500.58 52597.42 88888.00 2024-01-19 09:42:01.909 019 15861.38 500.61 52597.41 88888.00 2024-01-19 09:42:02.409 019 15861.35 500.62 52597.43 88888.00 2024-01-19 09:42:02.909 019 15861.36 500.62 52597.41 88888.00 2024-01-19 09:42:03.409 019 15861.42 500.58 52597.40 88888.00 2024-01-19 09:42:03.909 019 15861.44 500.51 52597.36 88888.00 2024-01-19 09:42:04.409 019 15861.46 500.53 52597.39 88888.00 2024-01-19 09:42:04.909 019 15861.42 500.52 52597.42 88888.00 2024-01-19 09:42:05.409 019 15861.39 500.57 52597.40 88888.00 2024-01-19 09:42:05.909 019 15861.40 500.55 52597.35 88888.00 2024-01-19 09:42:06.409 019 15861.44 500.59 52597.39 88888.00 2024-01-19 09:42:06.909 019 15861.44 500.62 52597.41 88888.00 2024-01-19 09:42:07.409 019 15861.49 500.60 52597.42 88888.00 2024-01-19 09:42:07.909 019 15861.46 500.57 52597.41 88888.00 2024-01-19 09:42:08.409 019 15861.44 500.51 52597.33 88888.00 2024-01-19 09:42:08.909 019 15861.50 500.54 52597.34 88888.00 2024-01-19 09:42:09.409 019 15861.51 500.53 52597.33 88888.00 2024-01-19 09:42:09.909 019 15861.50 500.51 52597.34 88888.00 2024-01-19 09:42:10.409 019 15861.47 500.47 52597.35 88888.00 2024-01-19 09:42:10.909 019 15861.51 500.46 52597.35 88888.00 2024-01-19 09:42:11.409 019 15861.51 500.47 52597.29 88888.00 2024-01-19 09:42:11.909 019 15861.50 500.53 52597.25 88888.00 2024-01-19 09:42:12.409 019 15861.53 500.55 52597.24 88888.00 2024-01-19 09:42:12.909 019 15861.51 500.52 52597.24 88888.00 2024-01-19 09:42:13.409 019 15861.55 500.54 52597.25 88888.00 2024-01-19 09:42:13.909 019 15861.53 500.52 52597.29 88888.00 2024-01-19 09:42:14.409 019 15861.47 500.51 52597.35 88888.00 2024-01-19 09:42:14.909 019 15861.53 500.51 52597.37 88888.00 2024-01-19 09:42:15.409 019 15861.56 500.52 52597.39 88888.00 2024-01-19 09:42:15.909 019 15861.57 500.52 52597.40 88888.00 2024-01-19 09:42:16.410 019 15861.56 500.49 52597.37 88888.00 2024-01-19 09:42:16.910 019 15861.57 500.50 52597.35 88888.00 2024-01-19 09:42:17.410 019 15861.60 500.49 52597.34 88888.00 2024-01-19 09:42:17.910 019 15861.58 500.46 52597.33 88888.00 2024-01-19 09:42:18.410 019 15861.60 500.46 52597.29 88888.00 2024-01-19 09:42:18.910 019 15861.56 500.47 52597.34 88888.00 2024-01-19 09:42:19.410 019 15861.59 500.49 52597.40 88888.00 2024-01-19 09:42:19.910 019 15861.62 500.49 52597.39 88888.00 2024-01-19 09:42:20.410 019 15861.62 500.47 52597.34 88888.00 2024-01-19 09:42:20.910 019 15861.62 500.45 52597.30 88888.00 2024-01-19 09:42:21.410 019 15861.59 500.42 52597.34 88888.00 2024-01-19 09:42:21.910 019 15861.55 500.42 52597.34 88888.00 2024-01-19 09:42:22.410 019 15861.54 500.46 52597.37 88888.00 2024-01-19 09:42:22.910 019 15861.56 500.49 52597.36 88888.00 2024-01-19 09:42:23.410 019 15861.60 500.45 52597.37 88888.00 2024-01-19 09:42:23.910 019 15861.58 500.44 52597.35 88888.00 2024-01-19 09:42:24.410 019 15861.56 500.44 52597.36 88888.00 2024-01-19 09:42:24.910 019 15861.58 500.45 52597.38 88888.00 2024-01-19 09:42:25.410 019 15861.59 500.46 52597.39 88888.00 2024-01-19 09:42:25.910 019 15861.60 500.46 52597.41 88888.00 2024-01-19 09:42:26.410 019 15861.60 500.51 52597.42 88888.00 2024-01-19 09:42:26.910 019 15861.65 500.50 52597.44 88888.00 2024-01-19 09:42:27.910 019 15861.63 500.45 52597.41 88888.00 2024-01-19 09:42:28.410 019 15861.64 500.49 52597.42 88888.00 2024-01-19 09:42:28.910 019 15861.65 500.49 52597.42 88888.00 2024-01-19 09:42:29.410 019 15861.65 500.51 52597.44 88888.00 2024-01-19 09:42:29.910 019 15861.67 500.49 52597.45 88888.00 2024-01-19 09:42:30.410 019 15861.64 500.50 52597.45 88888.00 2024-01-19 09:42:30.910 019 15861.66 500.49 52597.41 88888.00 2024-01-19 09:42:31.410 019 15861.68 500.46 52597.36 88888.00 2024-01-19 09:42:31.910 019 15861.72 500.46 52597.39 88888.00 2024-01-19 09:42:32.410 019 15861.71 500.49 52597.37 88888.00 2024-01-19 09:42:32.910 019 15861.68 500.47 52597.41 88888.00 2024-01-19 09:42:33.410 019 15861.71 500.47 52597.40 88888.00 2024-01-19 09:42:33.910 019 15861.75 500.51 52597.37 88888.00 2024-01-19 09:42:34.410 019 15861.74 500.54 52597.38 88888.00 2024-01-19 09:42:34.910 019 15861.72 500.52 52597.41 88888.00 2024-01-19 09:42:35.410 019 15861.73 500.51 52597.39 88888.00 2024-01-19 09:42:35.910 019 15861.76 500.47 52597.37 88888.00 2024-01-19 09:42:36.410 019 15861.74 500.45 52597.41 88888.00 2024-01-19 09:42:36.910 019 15861.73 500.47 52597.47 88888.00 2024-01-19 09:42:37.910 019 15861.74 500.50 52597.37 88888.00 2024-01-19 09:42:38.410 019 15861.75 500.49 52597.36 88888.00 2024-01-19 09:42:38.910 019 15861.77 500.46 52597.39 88888.00 2024-01-19 09:42:39.410 019 15861.74 500.47 52597.42 88888.00 2024-01-19 09:42:39.910 019 15861.78 500.45 52597.44 88888.00 2024-01-19 09:42:40.410 019 15861.78 500.44 52597.47 88888.00 2024-01-19 09:42:40.910 019 15861.78 500.43 52597.44 88888.00 2024-01-19 09:42:41.410 019 15861.80 500.43 52597.43 88888.00 2024-01-19 09:42:41.910 019 15861.78 500.43 52597.42 88888.00 2024-01-19 09:42:42.410 019 15861.78 500.40 52597.35 88888.00 2024-01-19 09:42:42.910 019 15861.85 500.38 52597.34 88888.00 2024-01-19 09:42:43.410 019 15861.83 500.38 52597.35 88888.00 2024-01-19 09:42:43.910 019 15861.85 500.38 52597.27 88888.00 2024-01-19 09:42:44.410 019 15861.87 500.36 52597.26 88888.00 2024-01-19 09:42:44.910 019 15861.87 500.38 52597.32 88888.00 2024-01-19 09:42:45.410 019 15861.91 500.38 52597.34 88888.00 2024-01-19 09:42:45.910 019 15861.90 500.34 52597.38 88888.00 2024-01-19 09:42:46.410 019 15861.91 500.33 52597.39 88888.00 2024-01-19 09:42:46.910 019 15861.91 500.33 52597.41 88888.00 2024-01-19 09:42:48.410 019 15861.94 500.28 52597.27 88888.00 2024-01-19 09:42:48.910 019 15861.95 500.28 52597.28 88888.00 2024-01-19 09:42:49.410 019 15861.91 500.27 52597.33 88888.00 2024-01-19 09:42:49.910 019 15861.96 500.28 52597.29 88888.00 2024-01-19 09:42:50.410 019 15861.95 500.27 52597.29 88888.00 2024-01-19 09:42:50.910 019 15861.95 500.27 52597.34 88888.00 2024-01-19 09:42:51.410 019 15861.96 500.24 52597.33 88888.00 2024-01-19 09:42:51.910 019 15861.95 500.21 52597.27 88888.00 2024-01-19 09:42:52.410 019 15861.99 500.24 52597.28 88888.00 2024-01-19 09:42:52.910 019 15861.98 500.24 52597.32 88888.00 2024-01-19 09:42:53.410 019 15861.93 500.20 52597.38 88888.00 2024-01-19 09:42:53.910 019 15861.93 500.19 52597.42 88888.00 2024-01-19 09:42:54.410 019 15861.95 500.25 52597.38 88888.00 2024-01-19 09:42:54.910 019 15861.94 500.25 52597.34 88888.00 2024-01-19 09:42:55.410 019 15861.95 500.23 52597.33 88888.00 2024-01-19 09:42:55.910 019 15861.94 500.20 52597.35 88888.00 2024-01-19 09:42:56.410 019 15861.94 500.21 52597.34 88888.00 2024-01-19 09:42:56.910 019 15862.01 500.21 52597.35 88888.00 2024-01-19 09:42:57.910 019 15862.00 500.18 52597.29 88888.00 2024-01-19 09:42:58.410 019 15861.99 500.14 52597.28 88888.00 2024-01-19 09:42:58.910 019 15862.00 500.11 52597.36 88888.00 2024-01-19 09:42:59.410 019 15862.07 500.11 52597.37 88888.00 2024-01-19 09:42:59.910 019 15862.07 500.10 52597.38 88888.00 2024-01-19 09:43:00.410 019 15862.07 500.09 52597.38 88888.00 2024-01-19 09:43:00.910 019 15862.02 500.07 52597.43 88888.00 2024-01-19 09:43:01.410 019 15862.00 500.07 52597.45 88888.00 2024-01-19 09:43:01.910 019 15862.01 500.06 52597.40 88888.00 2024-01-19 09:43:02.410 019 15862.08 500.07 52597.37 88888.00 2024-01-19 09:43:02.910 019 15862.03 500.08 52597.39 88888.00 2024-01-19 09:43:03.410 019 15862.03 500.11 52597.40 88888.00 2024-01-19 09:43:03.910 019 15862.04 500.11 52597.42 88888.00 2024-01-19 09:43:04.410 019 15862.08 500.11 52597.45 88888.00 2024-01-19 09:43:04.910 019 15862.05 500.11 52597.44 88888.00 2024-01-19 09:43:05.410 019 15862.07 500.11 52597.46 88888.00 2024-01-19 09:43:05.910 019 15862.07 500.14 52597.46 88888.00 2024-01-19 09:43:06.410 019 15862.03 500.15 52597.45 88888.00 2024-01-19 09:43:06.910 019 15862.08 500.11 52597.42 88888.00 2024-01-19 09:43:07.910 019 15862.12 500.12 52597.50 88888.00 2024-01-19 09:43:08.410 019 15862.13 500.09 52597.49 88888.00 2024-01-19 09:43:08.910 019 15862.08 500.07 52597.47 88888.00 2024-01-19 09:43:09.410 019 15862.10 500.07 52597.53 88888.00 2024-01-19 09:43:09.910 019 15862.07 500.08 52597.55 88888.00 2024-01-19 09:43:10.410 019 15862.07 500.07 52597.48 88888.00 2024-01-19 09:43:10.910 019 15862.11 500.06 52597.45 88888.00 2024-01-19 09:43:11.410 019 15862.16 500.09 52597.50 88888.00 2024-01-19 09:43:11.910 019 15862.16 500.14 52597.55 88888.00 2024-01-19 09:43:12.410 019 15862.13 500.14 52597.58 88888.00 2024-01-19 09:43:12.910 019 15862.10 500.11 52597.57 88888.00 2024-01-19 09:43:13.410 019 15862.14 500.10 52597.59 88888.00 2024-01-19 09:43:13.910 019 15862.18 500.06 52597.60 88888.00 2024-01-19 09:43:14.410 019 15862.25 500.08 52597.63 88888.00 2024-01-19 09:43:14.910 019 15862.23 500.07 52597.69 88888.00 2024-01-19 09:43:15.910 019 15862.18 500.06 52597.66 88888.00 2024-01-19 09:43:16.410 019 15862.21 500.06 52597.67 88888.00 2024-01-19 09:43:16.910 019 15862.21 500.07 52597.66 88888.00 2024-01-19 09:43:17.410 019 15862.20 500.06 52597.69 88888.00 2024-01-19 09:43:17.910 019 15862.27 500.08 52597.73 88888.00 2024-01-19 09:43:18.410 019 15862.27 500.07 52597.74 88888.00 2024-01-19 09:43:18.910 019 15862.29 500.05 52597.76 88888.00 2024-01-19 09:43:19.410 019 15862.23 500.06 52597.73 88888.00 2024-01-19 09:43:19.910 019 15862.29 500.05 52597.70 88888.00 2024-01-19 09:43:20.410 019 15862.29 500.03 52597.73 88888.00 2024-01-19 09:43:20.910 019 15862.25 500.06 52597.70 88888.00 2024-01-19 09:43:21.410 019 15862.22 500.06 52597.75 88888.00 2024-01-19 09:43:21.910 019 15862.21 500.06 52597.73 88888.00 2024-01-19 09:43:22.410 019 15862.23 500.05 52597.74 88888.00 2024-01-19 09:43:22.910 019 15862.27 500.05 52597.70 88888.00 2024-01-19 09:43:23.410 019 15862.26 500.07 52597.68 88888.00 2024-01-19 09:43:23.910 019 15862.27 500.03 52597.67 88888.00 2024-01-19 09:43:24.410 019 15862.29 500.05 52597.66 88888.00 2024-01-19 09:43:24.910 019 15862.29 500.05 52597.73 88888.00 2024-01-19 09:43:25.410 019 15862.29 500.03 52597.77 88888.00 2024-01-19 09:43:25.910 019 15862.31 499.98 52597.76 88888.00 2024-01-19 09:43:26.410 019 15862.28 500.02 52597.73 88888.00 2024-01-19 09:43:26.910 019 15862.32 500.05 52597.74 88888.00 2024-01-19 09:43:27.410 019 15862.36 500.03 52597.83 88888.00 2024-01-19 09:43:27.910 019 15862.38 500.03 52597.86 88888.00 2024-01-19 09:43:28.410 019 15862.41 500.01 52597.86 88888.00 2024-01-19 09:43:28.910 019 15862.43 500.00 52597.81 88888.00 2024-01-19 09:43:29.410 019 15862.44 499.99 52597.75 88888.00 2024-01-19 09:43:29.910 019 15862.45 500.01 52597.75 88888.00 2024-01-19 09:43:30.410 019 15862.47 500.02 52597.76 88888.00 2024-01-19 09:43:30.910 019 15862.45 500.05 52597.76 88888.00 2024-01-19 09:43:31.410 019 15862.41 500.02 52597.76 88888.00 2024-01-19 09:43:31.910 019 15862.40 499.99 52597.80 88888.00 2024-01-19 09:43:32.410 019 15862.41 499.99 52597.80 88888.00 2024-01-19 09:43:32.910 019 15862.41 499.97 52597.77 88888.00 2024-01-19 09:43:33.410 019 15862.40 499.97 52597.80 88888.00 2024-01-19 09:43:33.910 019 15862.43 500.00 52597.80 88888.00 2024-01-19 09:43:34.410 019 15862.45 500.02 52597.77 88888.00 2024-01-19 09:43:34.910 019 15862.48 499.99 52597.71 88888.00 2024-01-19 09:43:35.410 019 15862.47 500.00 52597.76 88888.00 2024-01-19 09:43:35.910 019 15862.52 500.00 52597.77 88888.00 2024-01-19 09:43:36.410 019 15862.49 500.00 52597.83 88888.00 2024-01-19 09:43:36.910 019 15862.47 500.05 52597.74 88888.00 2024-01-19 09:43:37.410 019 15862.52 500.06 52597.68 88888.00 2024-01-19 09:43:37.910 019 15862.53 500.06 52597.66 88888.00 2024-01-19 09:43:38.410 019 15862.46 500.02 52597.64 88888.00 2024-01-19 09:43:38.910 019 15862.45 499.99 52597.70 88888.00 2024-01-19 09:43:39.410 019 15862.48 499.97 52597.71 88888.00 2024-01-19 09:43:39.910 019 15862.52 499.97 52597.70 88888.00 2024-01-19 09:43:40.410 019 15862.53 499.97 52597.64 88888.00 2024-01-19 09:43:40.910 019 15862.53 499.99 52597.61 88888.00 2024-01-19 09:43:41.410 019 15862.57 499.99 52597.69 88888.00 2024-01-19 09:43:41.910 019 15862.61 499.95 52597.77 88888.00 2024-01-19 09:43:42.410 019 15862.54 499.94 52597.75 88888.00 2024-01-19 09:43:42.910 019 15862.50 499.98 52597.76 88888.00 2024-01-19 09:43:43.410 019 15862.53 499.97 52597.75 88888.00 2024-01-19 09:43:43.910 019 15862.55 499.97 52597.71 88888.00 2024-01-19 09:43:44.410 019 15862.58 499.93 52597.67 88888.00 2024-01-19 09:43:44.910 019 15862.55 499.92 52597.66 88888.00 2024-01-19 09:43:45.410 019 15862.58 499.89 52597.70 88888.00 2024-01-19 09:43:45.910 019 15862.59 499.86 52597.71 88888.00 2024-01-19 09:43:46.410 019 15862.64 499.88 52597.71 88888.00 2024-01-19 09:43:46.910 019 15862.63 499.89 52597.73 88888.00 2024-01-19 09:43:47.410 019 15862.62 499.89 52597.75 88888.00 2024-01-19 09:43:47.910 019 15862.63 499.90 52597.78 88888.00 2024-01-19 09:43:48.410 019 15862.59 499.89 52597.82 88888.00 2024-01-19 09:43:49.410 019 15862.66 499.86 52597.81 88888.00 2024-01-19 09:43:49.910 019 15862.62 499.82 52597.79 88888.00 2024-01-19 09:43:50.410 019 15862.54 499.88 52597.78 88888.00 2024-01-19 09:43:50.910 019 15862.56 499.88 52597.84 88888.00 2024-01-19 09:43:51.410 019 15862.62 499.86 52597.83 88888.00 2024-01-19 09:43:51.910 019 15862.66 499.84 52597.77 88888.00 2024-01-19 09:43:52.410 019 15862.70 499.82 52597.74 88888.00 2024-01-19 09:43:52.910 019 15862.70 499.82 52597.75 88888.00 2024-01-19 09:43:53.410 019 15862.59 499.81 52597.79 88888.00 2024-01-19 09:43:53.910 019 15862.62 499.79 52597.79 88888.00 2024-01-19 09:43:54.410 019 15862.63 499.76 52597.77 88888.00 2024-01-19 09:43:54.910 019 15862.65 499.75 52597.75 88888.00 2024-01-19 09:43:55.410 019 15862.65 499.76 52597.70 88888.00 2024-01-19 09:43:55.910 019 15862.62 499.79 52597.71 88888.00 2024-01-19 09:43:56.410 019 15862.61 499.79 52597.70 88888.00 2024-01-19 09:43:56.910 019 15862.62 499.84 52597.71 88888.00 2024-01-19 09:43:57.410 019 15862.62 499.83 52597.73 88888.00 2024-01-19 09:43:57.910 019 15862.62 499.77 52597.70 88888.00 2024-01-19 09:43:58.410 019 15862.64 499.74 52597.69 88888.00 2024-01-19 09:43:58.910 019 15862.64 499.74 52597.70 88888.00 2024-01-19 09:43:59.410 019 15862.63 499.72 52597.68 88888.00 2024-01-19 09:43:59.910 019 15862.65 499.71 52597.66 88888.00 2024-01-19 09:44:00.410 019 15862.67 499.68 52597.63 88888.00 2024-01-19 09:44:00.910 019 15862.70 499.66 52597.65 88888.00 2024-01-19 09:44:01.410 019 15862.67 499.65 52597.69 88888.00 2024-01-19 09:44:01.910 019 15862.66 499.64 52597.67 88888.00 2024-01-19 09:44:02.410 019 15862.66 499.63 52597.62 88888.00 2024-01-19 09:44:02.910 019 15862.70 499.63 52597.68 88888.00 2024-01-19 09:44:03.410 019 15862.71 499.63 52597.74 88888.00 2024-01-19 09:44:03.910 019 15862.71 499.59 52597.75 88888.00 2024-01-19 09:44:04.410 019 15862.70 499.58 52597.75 88888.00 2024-01-19 09:44:04.910 019 15862.72 499.57 52597.75 88888.00 2024-01-19 09:44:05.410 019 15862.63 499.57 52597.69 88888.00 2024-01-19 09:44:05.910 019 15862.61 499.58 52597.67 88888.00 2024-01-19 09:44:06.410 019 15862.63 499.58 52597.67 88888.00 2024-01-19 09:44:06.910 019 15862.63 499.57 52597.70 88888.00 2024-01-19 09:44:07.410 019 15862.62 499.54 52597.74 88888.00 2024-01-19 09:44:07.910 019 15862.64 499.54 52597.74 88888.00 2024-01-19 09:44:08.410 019 15862.61 499.56 52597.75 88888.00 2024-01-19 09:44:08.910 019 15862.63 499.57 52597.75 88888.00 2024-01-19 09:44:09.410 019 15862.64 499.54 52597.75 88888.00 2024-01-19 09:44:09.910 019 15862.65 499.48 52597.68 88888.00 2024-01-19 09:44:10.410 019 15862.66 499.45 52597.73 88888.00 2024-01-19 09:44:10.910 019 15862.70 499.48 52597.75 88888.00 2024-01-19 09:44:11.410 019 15862.66 499.46 52597.74 88888.00 2024-01-19 09:44:11.910 019 15862.63 499.42 52597.77 88888.00 2024-01-19 09:44:12.410 019 15862.66 499.46 52597.78 88888.00 2024-01-19 09:44:12.910 019 15862.71 499.43 52597.79 88888.00 2024-01-19 09:44:13.410 019 15862.70 499.43 52597.79 88888.00 2024-01-19 09:44:13.910 019 15862.67 499.43 52597.76 88888.00 2024-01-19 09:44:14.410 019 15862.66 499.42 52597.78 88888.00 2024-01-19 09:44:14.910 019 15862.65 499.42 52597.80 88888.00 2024-01-19 09:44:15.410 019 15862.66 499.41 52597.81 88888.00 2024-01-19 09:44:15.910 019 15862.66 499.42 52597.81 88888.00 2024-01-19 09:44:16.410 019 15862.67 499.39 52597.81 88888.00 2024-01-19 09:44:16.910 019 15862.70 499.38 52597.83 88888.00 2024-01-19 09:44:17.410 019 15862.72 499.36 52597.79 88888.00 2024-01-19 09:44:17.910 019 15862.70 499.33 52597.76 88888.00 2024-01-19 09:44:18.410 019 15862.67 499.34 52597.76 88888.00 2024-01-19 09:44:18.910 019 15862.64 499.37 52597.77 88888.00 2024-01-19 09:44:19.410 019 15862.61 499.34 52597.77 88888.00 2024-01-19 09:44:19.910 019 15862.62 499.25 52597.73 88888.00 2024-01-19 09:44:20.410 019 15862.64 499.24 52597.69 88888.00 2024-01-19 09:44:20.910 019 15862.67 499.25 52597.71 88888.00 2024-01-19 09:44:21.410 019 15862.66 499.25 52597.70 88888.00 2024-01-19 09:44:21.910 019 15862.68 499.25 52597.71 88888.00 2024-01-19 09:44:22.410 019 15862.72 499.22 52597.69 88888.00 2024-01-19 09:44:22.910 019 15862.65 499.21 52597.69 88888.00 2024-01-19 09:44:23.410 019 15862.63 499.25 52597.65 88888.00 2024-01-19 09:44:23.910 019 15862.64 499.25 52597.69 88888.00 2024-01-19 09:44:24.410 019 15862.65 499.24 52597.75 88888.00 2024-01-19 09:44:24.910 019 15862.64 499.17 52597.78 88888.00 2024-01-19 09:44:25.410 019 15862.64 499.15 52597.75 88888.00 2024-01-19 09:44:25.910 019 15862.68 499.15 52597.75 88888.00 2024-01-19 09:44:26.410 019 15862.72 499.13 52597.75 88888.00 2024-01-19 09:44:26.910 019 15862.74 499.13 52597.71 88888.00 2024-01-19 09:44:27.410 019 15862.74 499.12 52597.70 88888.00 2024-01-19 09:44:27.910 019 15862.75 499.10 52597.69 88888.00 2024-01-19 09:44:28.410 019 15862.77 499.12 52597.73 88888.00 2024-01-19 09:44:28.910 019 15862.74 499.13 52597.75 88888.00 2024-01-19 09:44:29.410 019 15862.67 499.12 52597.71 88888.00 2024-01-19 09:44:29.910 019 15862.64 499.12 52597.67 88888.00 2024-01-19 09:44:30.410 019 15862.67 499.08 52597.62 88888.00 2024-01-19 09:44:30.910 019 15862.65 499.08 52597.57 88888.00 2024-01-19 09:44:31.410 019 15862.67 499.12 52597.60 88888.00 2024-01-19 09:44:31.910 019 15862.71 499.08 52597.61 88888.00 2024-01-19 09:44:32.410 019 15862.71 499.02 52597.59 88888.00 2024-01-19 09:44:32.910 019 15862.67 498.98 52597.61 88888.00 2024-01-19 09:44:33.410 019 15862.70 498.97 52597.66 88888.00 2024-01-19 09:44:33.910 019 15862.71 498.99 52597.66 88888.00 2024-01-19 09:44:34.410 019 15862.72 499.00 52597.67 88888.00 2024-01-19 09:44:34.910 019 15862.70 498.98 52597.71 88888.00 2024-01-19 09:44:35.410 019 15862.70 498.94 52597.68 88888.00 2024-01-19 09:44:35.910 019 15862.67 498.93 52597.66 88888.00 2024-01-19 09:44:36.410 019 15862.68 498.90 52597.64 88888.00 2024-01-19 09:44:36.910 019 15862.75 498.95 52597.64 88888.00 2024-01-19 09:44:37.410 019 15862.80 498.93 52597.64 88888.00 2024-01-19 09:44:37.910 019 15862.77 498.91 52597.68 88888.00 2024-01-19 09:44:38.410 019 15862.75 498.86 52597.73 88888.00 2024-01-19 09:44:38.910 019 15862.76 498.87 52597.73 88888.00 2024-01-19 09:44:39.410 019 15862.75 498.86 52597.75 88888.00 2024-01-19 09:44:39.910 019 15862.79 498.87 52597.68 88888.00 2024-01-19 09:44:40.410 019 15862.80 498.88 52597.64 88888.00 2024-01-19 09:44:40.910 019 15862.72 498.86 52597.66 88888.00 2024-01-19 09:44:41.410 019 15862.79 498.88 52597.66 88888.00 2024-01-19 09:44:41.910 019 15862.82 498.89 52597.73 88888.00 2024-01-19 09:44:42.410 019 15862.83 498.89 52597.82 88888.00 2024-01-19 09:44:42.910 019 15862.82 498.86 52597.83 88888.00 2024-01-19 09:44:43.410 019 15862.82 498.82 52597.75 88888.00 2024-01-19 09:44:43.910 019 15862.83 498.82 52597.77 88888.00 2024-01-19 09:44:44.410 019 15862.84 498.82 52597.82 88888.00 2024-01-19 09:44:44.910 019 15862.88 498.82 52597.79 88888.00 2024-01-19 09:44:45.410 019 15862.81 498.80 52597.76 88888.00 2024-01-19 09:44:45.910 019 15862.81 498.81 52597.76 88888.00 2024-01-19 09:44:46.410 019 15862.84 498.84 52597.79 88888.00 2024-01-19 09:44:46.910 019 15862.90 498.81 52597.77 88888.00 2024-01-19 09:44:47.410 019 15862.85 498.79 52597.77 88888.00 2024-01-19 09:44:47.910 019 15862.84 498.76 52597.80 88888.00 2024-01-19 09:44:48.410 019 15862.84 498.72 52597.77 88888.00 2024-01-19 09:44:48.910 019 15862.81 498.74 52597.74 88888.00 2024-01-19 09:44:49.410 019 15862.80 498.74 52597.78 88888.00 2024-01-19 09:44:49.910 019 15862.84 498.72 52597.83 88888.00 2024-01-19 09:44:50.410 019 15862.80 498.70 52597.82 88888.00 2024-01-19 09:44:50.910 019 15862.80 498.70 52597.77 88888.00 2024-01-19 09:44:51.410 019 15862.86 498.73 52597.77 88888.00 2024-01-19 09:44:51.910 019 15862.83 498.77 52597.76 88888.00 2024-01-19 09:44:52.410 019 15862.83 498.72 52597.77 88888.00 2024-01-19 09:44:52.910 019 15862.85 498.67 52597.77 88888.00 2024-01-19 09:44:53.410 019 15862.88 498.67 52597.71 88888.00 2024-01-19 09:44:53.910 019 15862.89 498.68 52597.70 88888.00 2024-01-19 09:44:54.410 019 15862.85 498.67 52597.67 88888.00 2024-01-19 09:44:54.910 019 15862.84 498.65 52597.62 88888.00 2024-01-19 09:44:55.410 019 15862.85 498.63 52597.59 88888.00 2024-01-19 09:44:55.910 019 15862.88 498.63 52597.64 88888.00 2024-01-19 09:44:56.410 019 15862.90 498.64 52597.66 88888.00 2024-01-19 09:44:56.910 019 15862.90 498.62 52597.67 88888.00 2024-01-19 09:44:57.410 019 15862.85 498.60 52597.62 88888.00 2024-01-19 09:44:57.910 019 15862.85 498.61 52597.58 88888.00 2024-01-19 09:44:58.410 019 15862.83 498.61 52597.59 88888.00 2024-01-19 09:44:58.910 019 15862.85 498.55 52597.61 88888.00 2024-01-19 09:44:59.410 019 15862.86 498.58 52597.60 88888.00 2024-01-19 09:44:59.910 019 15862.85 498.54 52597.63 88888.00 2024-01-19 09:45:00.910 019 15862.89 498.48 52597.64 88888.00 2024-01-19 09:45:01.410 019 15862.89 498.50 52597.65 88888.00 2024-01-19 09:45:01.910 019 15862.88 498.46 52597.66 88888.00 2024-01-19 09:45:02.410 019 15862.85 498.44 52597.71 88888.00 2024-01-19 09:45:02.910 019 15862.92 498.50 52597.69 88888.00 2024-01-19 09:45:03.410 019 15862.89 498.48 52597.69 88888.00 2024-01-19 09:45:03.910 019 15862.88 498.47 52597.75 88888.00 2024-01-19 09:45:04.410 019 15862.85 498.45 52597.73 88888.00 2024-01-19 09:45:04.910 019 15862.86 498.43 52597.66 88888.00 2024-01-19 09:45:05.410 019 15862.90 498.39 52597.68 88888.00 2024-01-19 09:45:05.910 019 15862.92 498.38 52597.68 88888.00 2024-01-19 09:45:06.410 019 15862.91 498.38 52597.73 88888.00 2024-01-19 09:45:06.910 019 15862.84 498.36 52597.77 88888.00 2024-01-19 09:45:07.410 019 15862.89 498.36 52597.77 88888.00 2024-01-19 09:45:07.910 019 15862.88 498.39 52597.73 88888.00 2024-01-19 09:45:08.410 019 15862.82 498.39 52597.74 88888.00 2024-01-19 09:45:08.910 019 15862.81 498.36 52597.76 88888.00 2024-01-19 09:45:09.410 019 15862.85 498.33 52597.71 88888.00 2024-01-19 09:45:09.910 019 15862.93 498.35 52597.66 88888.00 2024-01-19 09:45:10.410 019 15862.95 498.38 52597.71 88888.00 2024-01-19 09:45:10.910 019 15862.86 498.36 52597.73 88888.00 2024-01-19 09:45:11.410 019 15862.81 498.33 52597.75 88888.00 2024-01-19 09:45:11.910 019 15862.90 498.33 52597.77 88888.00 2024-01-19 09:45:12.410 019 15862.89 498.32 52597.78 88888.00 2024-01-19 09:45:12.910 019 15862.86 498.30 52597.80 88888.00 2024-01-19 09:45:13.410 019 15862.88 498.32 52597.75 88888.00 2024-01-19 09:45:13.910 019 15862.88 498.32 52597.73 88888.00 2024-01-19 09:45:14.410 019 15862.82 498.29 52597.74 88888.00 2024-01-19 09:45:14.910 019 15862.85 498.28 52597.75 88888.00 2024-01-19 09:45:15.410 019 15862.90 498.26 52597.71 88888.00 2024-01-19 09:45:15.910 019 15862.88 498.24 52597.66 88888.00 2024-01-19 09:45:16.410 019 15862.88 498.25 52597.69 88888.00 2024-01-19 09:45:16.910 019 15862.90 498.26 52597.70 88888.00 2024-01-19 09:45:17.410 019 15862.85 498.25 52597.71 88888.00 2024-01-19 09:45:17.910 019 15862.89 498.25 52597.78 88888.00 2024-01-19 09:45:18.410 019 15862.92 498.25 52597.76 88888.00 2024-01-19 09:45:18.910 019 15862.88 498.26 52597.74 88888.00 2024-01-19 09:45:19.410 019 15862.89 498.25 52597.76 88888.00 2024-01-19 09:45:19.910 019 15862.90 498.21 52597.74 88888.00 2024-01-19 09:45:20.410 019 15862.86 498.17 52597.70 88888.00 2024-01-19 09:45:20.910 019 15862.85 498.15 52597.73 88888.00 2024-01-19 09:45:21.410 019 15862.84 498.16 52597.77 88888.00 2024-01-19 09:45:21.910 019 15862.86 498.17 52597.80 88888.00 2024-01-19 09:45:22.410 019 15862.91 498.20 52597.81 88888.00 2024-01-19 09:45:22.910 019 15862.99 498.24 52597.88 88888.00 2024-01-19 09:45:23.410 019 15862.98 498.20 52597.88 88888.00 2024-01-19 09:45:23.910 019 15862.97 498.17 52597.83 88888.00 2024-01-19 09:45:24.410 019 15862.97 498.17 52597.81 88888.00 2024-01-19 09:45:24.910 019 15862.98 498.13 52597.83 88888.00 2024-01-19 09:45:25.410 019 15862.97 498.12 52597.84 88888.00 2024-01-19 09:45:25.910 019 15863.00 498.11 52597.82 88888.00 2024-01-19 09:45:26.410 019 15862.98 498.08 52597.81 88888.00 2024-01-19 09:45:26.910 019 15862.97 498.09 52597.81 88888.00 2024-01-19 09:45:27.410 019 15863.00 498.09 52597.79 88888.00 2024-01-19 09:45:27.910 019 15862.94 498.12 52597.81 88888.00 2024-01-19 09:45:28.410 019 15862.97 498.11 52597.76 88888.00 2024-01-19 09:45:28.910 019 15863.01 498.09 52597.75 88888.00 2024-01-19 09:45:29.410 019 15863.02 498.11 52597.71 88888.00 2024-01-19 09:45:29.910 019 15863.01 498.08 52597.76 88888.00 2024-01-19 09:45:30.410 019 15862.97 498.03 52597.76 88888.00 2024-01-19 09:45:30.910 019 15862.93 498.07 52597.77 88888.00 2024-01-19 09:45:31.410 019 15862.99 498.09 52597.81 88888.00 2024-01-19 09:45:31.910 019 15863.01 498.09 52597.83 88888.00 2024-01-19 09:45:32.410 019 15862.99 498.08 52597.85 88888.00 2024-01-19 09:45:32.910 019 15863.04 498.09 52597.85 88888.00 2024-01-19 09:45:33.410 019 15863.06 498.08 52597.85 88888.00 2024-01-19 09:45:33.910 019 15863.04 498.07 52597.88 88888.00 2024-01-19 09:45:34.410 019 15863.07 498.07 52597.91 88888.00 2024-01-19 09:45:34.910 019 15863.06 498.05 52597.93 88888.00 2024-01-19 09:45:35.410 019 15863.06 498.05 52597.86 88888.00 2024-01-19 09:45:35.910 019 15863.04 498.05 52597.82 88888.00 2024-01-19 09:45:36.410 019 15863.07 498.02 52597.81 88888.00 2024-01-19 09:45:36.910 019 15863.08 498.01 52597.86 88888.00 2024-01-19 09:45:37.410 019 15863.06 498.02 52597.90 88888.00 2024-01-19 09:45:37.910 019 15863.11 497.99 52597.89 88888.00 2024-01-19 09:45:38.910 019 15863.15 498.01 52597.96 88888.00 2024-01-19 09:45:39.410 019 15863.10 498.00 52597.94 88888.00 2024-01-19 09:45:39.910 019 15863.13 497.98 52597.96 88888.00 2024-01-19 09:45:40.410 019 15863.10 497.99 52597.95 88888.00 2024-01-19 09:45:40.910 019 15863.18 498.00 52597.95 88888.00 2024-01-19 09:45:41.410 019 15863.19 497.99 52597.98 88888.00 2024-01-19 09:45:41.910 019 15863.18 497.95 52597.95 88888.00 2024-01-19 09:45:42.410 019 15863.17 497.94 52597.96 88888.00 2024-01-19 09:45:42.910 019 15863.19 497.95 52597.95 88888.00 2024-01-19 09:45:43.410 019 15863.20 497.95 52597.89 88888.00 2024-01-19 09:45:43.910 019 15863.22 497.94 52597.86 88888.00 2024-01-19 09:45:44.410 019 15863.26 497.92 52597.90 88888.00 2024-01-19 09:45:44.910 019 15863.26 497.87 52597.93 88888.00 2024-01-19 09:45:45.410 019 15863.25 497.87 52597.85 88888.00 2024-01-19 09:45:45.910 019 15863.22 497.86 52597.84 88888.00 2024-01-19 09:45:46.410 019 15863.23 497.86 52597.85 88888.00 2024-01-19 09:45:46.910 019 15863.25 497.82 52597.86 88888.00 2024-01-19 09:45:47.410 019 15863.26 497.79 52597.85 88888.00 2024-01-19 09:45:47.910 019 15863.28 497.81 52597.84 88888.00 2024-01-19 09:45:48.410 019 15863.31 497.82 52597.81 88888.00 2024-01-19 09:45:48.910 019 15863.32 497.81 52597.81 88888.00 2024-01-19 09:45:49.410 019 15863.29 497.83 52597.82 88888.00 2024-01-19 09:45:49.910 019 15863.27 497.82 52597.82 88888.00 2024-01-19 09:45:50.410 019 15863.29 497.83 52597.81 88888.00 2024-01-19 09:45:50.910 019 15863.32 497.84 52597.86 88888.00 2024-01-19 09:45:51.410 019 15863.27 497.82 52597.83 88888.00 2024-01-19 09:45:51.910 019 15863.30 497.82 52597.75 88888.00 2024-01-19 09:45:52.410 019 15863.30 497.86 52597.78 88888.00 2024-01-19 09:45:52.910 019 15863.30 497.84 52597.81 88888.00 2024-01-19 09:45:53.410 019 15863.31 497.82 52597.75 88888.00 2024-01-19 09:45:53.910 019 15863.30 497.79 52597.76 88888.00 2024-01-19 09:45:54.410 019 15863.28 497.77 52597.77 88888.00 2024-01-19 09:45:54.910 019 15863.27 497.78 52597.77 88888.00 2024-01-19 09:45:55.410 019 15863.28 497.78 52597.81 88888.00 2024-01-19 09:45:55.910 019 15863.36 497.78 52597.84 88888.00 2024-01-19 09:45:56.410 019 15863.38 497.75 52597.82 88888.00 2024-01-19 09:45:56.910 019 15863.35 497.77 52597.79 88888.00 2024-01-19 09:45:57.410 019 15863.29 497.78 52597.76 88888.00 2024-01-19 09:45:57.910 019 15863.28 497.77 52597.78 88888.00 2024-01-19 09:45:58.410 019 15863.31 497.77 52597.77 88888.00 2024-01-19 09:45:58.910 019 15863.27 497.76 52597.83 88888.00 2024-01-19 09:45:59.410 019 15863.28 497.77 52597.83 88888.00 2024-01-19 09:45:59.910 019 15863.29 497.77 52597.84 88888.00 2024-01-19 09:46:00.410 019 15863.28 497.78 52597.88 88888.00 2024-01-19 09:46:00.910 019 15863.30 497.78 52597.85 88888.00 2024-01-19 09:46:01.410 019 15863.28 497.78 52597.83 88888.00 2024-01-19 09:46:02.410 019 15863.31 497.73 52597.80 88888.00 2024-01-19 09:46:02.910 019 15863.32 497.72 52597.83 88888.00 2024-01-19 09:46:03.410 019 15863.32 497.70 52597.81 88888.00 2024-01-19 09:46:03.910 019 15863.36 497.72 52597.78 88888.00 2024-01-19 09:46:04.410 019 15863.38 497.72 52597.81 88888.00 2024-01-19 09:46:04.910 019 15863.38 497.72 52597.82 88888.00 2024-01-19 09:46:05.410 019 15863.39 497.69 52597.83 88888.00 2024-01-19 09:46:05.910 019 15863.38 497.64 52597.83 88888.00 2024-01-19 09:46:06.410 019 15863.39 497.67 52597.77 88888.00 2024-01-19 09:46:06.910 019 15863.43 497.69 52597.78 88888.00 2024-01-19 09:46:07.410 019 15863.44 497.70 52597.71 88888.00 2024-01-19 09:46:07.910 019 15863.41 497.68 52597.73 88888.00 2024-01-19 09:46:08.410 019 15863.37 497.66 52597.76 88888.00 2024-01-19 09:46:08.910 019 15863.36 497.61 52597.75 88888.00 2024-01-19 09:46:09.410 019 15863.35 497.66 52597.75 88888.00 2024-01-19 09:46:09.910 019 15863.32 497.65 52597.74 88888.00 2024-01-19 09:46:10.410 019 15863.36 497.63 52597.71 88888.00 2024-01-19 09:46:10.910 019 15863.37 497.64 52597.75 88888.00 2024-01-19 09:46:11.410 019 15863.29 497.64 52597.76 88888.00 2024-01-19 09:46:11.910 019 15863.27 497.59 52597.81 88888.00 2024-01-19 09:46:12.410 019 15863.27 497.55 52597.77 88888.00 2024-01-19 09:46:12.910 019 15863.35 497.53 52597.74 88888.00 2024-01-19 09:46:13.410 019 15863.35 497.56 52597.75 88888.00 2024-01-19 09:46:13.910 019 15863.31 497.57 52597.76 88888.00 2024-01-19 09:46:14.410 019 15863.32 497.55 52597.75 88888.00 2024-01-19 09:46:14.910 019 15863.35 497.50 52597.71 88888.00 2024-01-19 09:46:15.410 019 15863.35 497.49 52597.64 88888.00 2024-01-19 09:46:15.910 019 15863.35 497.49 52597.62 88888.00 2024-01-19 09:46:16.410 019 15863.37 497.50 52597.66 88888.00 2024-01-19 09:46:16.910 019 15863.37 497.51 52597.68 88888.00 2024-01-19 09:46:17.410 019 15863.37 497.52 52597.66 88888.00 2024-01-19 09:46:17.910 019 15863.41 497.51 52597.67 88888.00 2024-01-19 09:46:18.410 019 15863.44 497.47 52597.65 88888.00 2024-01-19 09:46:18.910 019 15863.36 497.47 52597.63 88888.00 2024-01-19 09:46:19.410 019 15863.36 497.50 52597.64 88888.00 2024-01-19 09:46:19.910 019 15863.39 497.51 52597.66 88888.00 2024-01-19 09:46:20.410 019 15863.38 497.47 52597.63 88888.00 2024-01-19 09:46:20.910 019 15863.41 497.43 52597.62 88888.00 2024-01-19 09:46:21.410 019 15863.44 497.43 52597.61 88888.00 2024-01-19 09:46:21.910 019 15863.41 497.43 52597.62 88888.00 2024-01-19 09:46:22.410 019 15863.44 497.39 52597.66 88888.00 2024-01-19 09:46:22.910 019 15863.44 497.34 52597.65 88888.00 2024-01-19 09:46:23.410 019 15863.44 497.33 52597.65 88888.00 2024-01-19 09:46:23.910 019 15863.39 497.34 52597.62 88888.00 2024-01-19 09:46:24.410 019 15863.41 497.35 52597.65 88888.00 2024-01-19 09:46:24.910 019 15863.40 497.33 52597.64 88888.00 2024-01-19 09:46:25.410 019 15863.39 497.34 52597.61 88888.00 2024-01-19 09:46:25.910 019 15863.38 497.34 52597.63 88888.00 2024-01-19 09:46:26.410 019 15863.36 497.34 52597.62 88888.00 2024-01-19 09:46:26.910 019 15863.38 497.31 52597.61 88888.00 2024-01-19 09:46:27.410 019 15863.39 497.32 52597.59 88888.00 2024-01-19 09:46:27.910 019 15863.39 497.29 52597.57 88888.00 2024-01-19 09:46:28.410 019 15863.40 497.27 52597.58 88888.00 2024-01-19 09:46:28.910 019 15863.41 497.25 52597.58 88888.00 2024-01-19 09:46:29.410 019 15863.46 497.24 52597.60 88888.00 2024-01-19 09:46:29.910 019 15863.41 497.26 52597.61 88888.00 2024-01-19 09:46:30.410 019 15863.37 497.25 52597.62 88888.00 2024-01-19 09:46:30.910 019 15863.40 497.25 52597.56 88888.00 2024-01-19 09:46:31.410 019 15863.35 497.21 52597.57 88888.00 2024-01-19 09:46:31.910 019 15863.37 497.14 52597.56 88888.00 2024-01-19 09:46:32.411 019 15863.45 497.13 52597.53 88888.00 2024-01-19 09:46:32.911 019 15863.38 497.12 52597.47 88888.00 2024-01-19 09:46:33.411 019 15863.36 497.14 52597.47 88888.00 2024-01-19 09:46:33.911 019 15863.39 497.16 52597.50 88888.00 2024-01-19 09:46:34.411 019 15863.41 497.16 52597.50 88888.00 2024-01-19 09:46:34.911 019 15863.38 497.15 52597.51 88888.00 2024-01-19 09:46:35.411 019 15863.30 497.13 52597.54 88888.00 2024-01-19 09:46:35.911 019 15863.32 497.12 52597.57 88888.00 2024-01-19 09:46:36.411 019 15863.34 497.11 52597.58 88888.00 2024-01-19 09:46:36.911 019 15863.34 497.15 52597.60 88888.00 2024-01-19 09:46:37.411 019 15863.35 497.16 52597.54 88888.00 2024-01-19 09:46:37.911 019 15863.34 497.16 52597.55 88888.00 2024-01-19 09:46:38.411 019 15863.35 497.16 52597.50 88888.00 2024-01-19 09:46:38.911 019 15863.45 497.15 52597.54 88888.00 2024-01-19 09:46:39.411 019 15863.44 497.16 52597.57 88888.00 2024-01-19 09:46:39.911 019 15863.41 497.17 52597.56 88888.00 2024-01-19 09:46:40.411 019 15863.40 497.13 52597.55 88888.00 2024-01-19 09:46:40.911 019 15863.45 497.12 52597.54 88888.00 2024-01-19 09:46:41.411 019 15863.45 497.11 52597.57 88888.00 2024-01-19 09:46:41.911 019 15863.34 497.11 52597.51 88888.00 2024-01-19 09:46:42.411 019 15863.34 497.08 52597.48 88888.00 2024-01-19 09:46:42.911 019 15863.34 497.09 52597.50 88888.00 2024-01-19 09:46:43.411 019 15863.35 497.08 52597.53 88888.00 2024-01-19 09:46:43.911 019 15863.41 497.07 52597.58 88888.00 2024-01-19 09:46:44.411 019 15863.40 497.06 52597.59 88888.00 2024-01-19 09:46:44.911 019 15863.41 497.04 52597.58 88888.00 2024-01-19 09:46:45.411 019 15863.37 497.03 52597.60 88888.00 2024-01-19 09:46:45.911 019 15863.35 497.01 52597.62 88888.00 2024-01-19 09:46:46.411 019 15863.39 497.00 52597.62 88888.00 2024-01-19 09:46:46.911 019 15863.37 496.99 52597.59 88888.00 2024-01-19 09:46:47.411 019 15863.39 497.03 52597.56 88888.00 2024-01-19 09:46:47.911 019 15863.37 496.98 52597.58 88888.00 2024-01-19 09:46:48.411 019 15863.36 496.97 52597.59 88888.00 2024-01-19 09:46:48.911 019 15863.36 496.99 52597.60 88888.00 2024-01-19 09:46:49.411 019 15863.37 496.96 52597.62 88888.00 2024-01-19 09:46:49.911 019 15863.36 496.97 52597.62 88888.00 2024-01-19 09:46:50.411 019 15863.39 496.95 52597.64 88888.00 2024-01-19 09:46:50.911 019 15863.37 496.97 52597.64 88888.00 2024-01-19 09:46:51.411 019 15863.38 496.96 52597.66 88888.00 2024-01-19 09:46:51.911 019 15863.38 496.96 52597.66 88888.00 2024-01-19 09:46:52.411 019 15863.40 496.95 52597.67 88888.00 2024-01-19 09:46:52.911 019 15863.39 496.89 52597.69 88888.00 2024-01-19 09:46:53.411 019 15863.39 496.89 52597.67 88888.00 2024-01-19 09:46:53.911 019 15863.44 496.91 52597.74 88888.00 2024-01-19 09:46:54.411 019 15863.44 496.94 52597.70 88888.00 2024-01-19 09:46:54.911 019 15863.37 496.90 52597.68 88888.00 2024-01-19 09:46:55.411 019 15863.38 496.90 52597.66 88888.00 2024-01-19 09:46:55.911 019 15863.40 496.91 52597.66 88888.00 2024-01-19 09:46:56.411 019 15863.37 496.89 52597.67 88888.00 2024-01-19 09:46:56.911 019 15863.41 496.86 52597.63 88888.00 2024-01-19 09:46:57.411 019 15863.40 496.86 52597.62 88888.00 2024-01-19 09:46:57.911 019 15863.41 496.87 52597.57 88888.00 2024-01-19 09:46:58.411 019 15863.39 496.87 52597.54 88888.00 2024-01-19 09:46:58.911 019 15863.47 496.87 52597.55 88888.00 2024-01-19 09:46:59.411 019 15863.48 496.84 52597.56 88888.00 2024-01-19 09:46:59.911 019 15863.48 496.79 52597.60 88888.00 2024-01-19 09:47:00.411 019 15863.50 496.78 52597.60 88888.00 2024-01-19 09:47:00.911 019 15863.50 496.77 52597.61 88888.00 2024-01-19 09:47:01.411 019 15863.56 496.80 52597.61 88888.00 2024-01-19 09:47:01.911 019 15863.56 496.80 52597.58 88888.00 2024-01-19 09:47:02.411 019 15863.54 496.80 52597.51 88888.00 2024-01-19 09:47:02.911 019 15863.55 496.82 52597.55 88888.00 2024-01-19 09:47:03.911 019 15863.54 496.77 52597.58 88888.00 2024-01-19 09:47:04.411 019 15863.56 496.75 52597.58 88888.00 2024-01-19 09:47:04.911 019 15863.58 496.73 52597.56 88888.00 2024-01-19 09:47:05.411 019 15863.59 496.75 52597.54 88888.00 2024-01-19 09:47:05.911 019 15863.56 496.78 52597.50 88888.00 2024-01-19 09:47:06.411 019 15863.55 496.73 52597.46 88888.00 2024-01-19 09:47:06.911 019 15863.59 496.71 52597.54 88888.00 2024-01-19 09:47:07.411 019 15863.53 496.70 52597.55 88888.00 2024-01-19 09:47:07.911 019 15863.53 496.69 52597.54 88888.00 2024-01-19 09:47:08.411 019 15863.55 496.66 52597.56 88888.00 2024-01-19 09:47:08.911 019 15863.55 496.65 52597.57 88888.00 2024-01-19 09:47:09.411 019 15863.57 496.65 52597.55 88888.00 2024-01-19 09:47:09.911 019 15863.65 496.65 52597.56 88888.00 2024-01-19 09:47:10.411 019 15863.66 496.61 52597.63 88888.00 2024-01-19 09:47:10.911 019 15863.65 496.58 52597.60 88888.00 2024-01-19 09:47:11.411 019 15863.64 496.60 52597.56 88888.00 2024-01-19 09:47:11.911 019 15863.61 496.62 52597.55 88888.00 2024-01-19 09:47:12.411 019 15863.56 496.58 52597.55 88888.00 2024-01-19 09:47:12.911 019 15863.61 496.55 52597.56 88888.00 2024-01-19 09:47:13.911 019 15863.58 496.54 52597.54 88888.00 2024-01-19 09:47:14.411 019 15863.57 496.54 52597.57 88888.00 2024-01-19 09:47:14.911 019 15863.58 496.53 52597.57 88888.00 2024-01-19 09:47:15.411 019 15863.62 496.53 52597.55 88888.00 2024-01-19 09:47:15.911 019 15863.62 496.52 52597.50 88888.00 2024-01-19 09:47:16.411 019 15863.58 496.51 52597.53 88888.00 2024-01-19 09:47:16.911 019 15863.61 496.48 52597.58 88888.00 2024-01-19 09:47:17.411 019 15863.63 496.48 52597.60 88888.00 2024-01-19 09:47:17.911 019 15863.58 496.48 52597.60 88888.00 2024-01-19 09:47:18.411 019 15863.58 496.51 52597.63 88888.00 2024-01-19 09:47:18.911 019 15863.56 496.48 52597.63 88888.00 2024-01-19 09:47:19.411 019 15863.54 496.52 52597.64 88888.00 2024-01-19 09:47:19.911 019 15863.53 496.53 52597.65 88888.00 2024-01-19 09:47:20.411 019 15863.52 496.52 52597.69 88888.00 2024-01-19 09:47:20.911 019 15863.53 496.52 52597.66 88888.00 2024-01-19 09:47:21.411 019 15863.54 496.51 52597.60 88888.00 2024-01-19 09:47:21.911 019 15863.52 496.47 52597.56 88888.00 2024-01-19 09:47:22.411 019 15863.53 496.44 52597.59 88888.00 2024-01-19 09:47:22.911 019 15863.55 496.43 52597.60 88888.00 2024-01-19 09:47:23.411 019 15863.53 496.42 52597.60 88888.00 2024-01-19 09:47:23.911 019 15863.57 496.42 52597.61 88888.00 2024-01-19 09:47:24.411 019 15863.55 496.43 52597.63 88888.00 2024-01-19 09:47:24.911 019 15863.58 496.40 52597.66 88888.00 2024-01-19 09:47:25.411 019 15863.55 496.44 52597.67 88888.00 2024-01-19 09:47:25.911 019 15863.50 496.42 52597.69 88888.00 2024-01-19 09:47:26.411 019 15863.53 496.40 52597.69 88888.00 2024-01-19 09:47:26.911 019 15863.53 496.38 52597.67 88888.00 2024-01-19 09:47:27.411 019 15863.53 496.40 52597.67 88888.00 2024-01-19 09:47:27.911 019 15863.52 496.38 52597.68 88888.00 2024-01-19 09:47:28.411 019 15863.54 496.36 52597.66 88888.00 2024-01-19 09:47:28.911 019 15863.53 496.36 52597.57 88888.00 2024-01-19 09:47:29.411 019 15863.55 496.34 52597.59 88888.00 2024-01-19 09:47:29.911 019 15863.58 496.35 52597.61 88888.00 2024-01-19 09:47:30.411 019 15863.52 496.34 52597.57 88888.00 2024-01-19 09:47:30.911 019 15863.55 496.36 52597.55 88888.00 2024-01-19 09:47:31.911 019 15863.54 496.37 52597.68 88888.00 2024-01-19 09:47:32.411 019 15863.57 496.35 52597.70 88888.00 2024-01-19 09:47:32.911 019 15863.52 496.36 52597.65 88888.00 2024-01-19 09:47:33.411 019 15863.48 496.31 52597.57 88888.00 2024-01-19 09:47:33.911 019 15863.52 496.31 52597.51 88888.00 2024-01-19 09:47:34.411 019 15863.54 496.30 52597.51 88888.00 2024-01-19 09:47:34.911 019 15863.50 496.28 52597.55 88888.00 2024-01-19 09:47:35.411 019 15863.55 496.31 52597.62 88888.00 2024-01-19 09:47:35.911 019 15863.58 496.27 52597.63 88888.00 2024-01-19 09:47:36.411 019 15863.55 496.23 52597.64 88888.00 2024-01-19 09:47:36.911 019 15863.52 496.26 52597.63 88888.00 2024-01-19 09:47:37.411 019 15863.54 496.25 52597.59 88888.00 2024-01-19 09:47:37.911 019 15863.50 496.25 52597.59 88888.00 2024-01-19 09:47:38.411 019 15863.52 496.21 52597.59 88888.00 2024-01-19 09:47:38.911 019 15863.53 496.19 52597.58 88888.00 2024-01-19 09:47:39.411 019 15863.54 496.16 52597.59 88888.00 2024-01-19 09:47:39.911 019 15863.57 496.17 52597.64 88888.00 2024-01-19 09:47:40.411 019 15863.49 496.19 52597.66 88888.00 2024-01-19 09:47:40.911 019 15863.54 496.19 52597.66 88888.00 2024-01-19 09:47:41.411 019 15863.54 496.20 52597.65 88888.00 2024-01-19 09:47:41.911 019 15863.54 496.20 52597.66 88888.00 2024-01-19 09:47:42.411 019 15863.55 496.19 52597.67 88888.00 2024-01-19 09:47:42.911 019 15863.53 496.18 52597.64 88888.00 2024-01-19 09:47:43.411 019 15863.53 496.16 52597.62 88888.00 2024-01-19 09:47:43.911 019 15863.53 496.19 52597.66 88888.00 2024-01-19 09:47:44.411 019 15863.52 496.20 52597.68 88888.00 2024-01-19 09:47:44.911 019 15863.53 496.21 52597.69 88888.00 2024-01-19 09:47:45.411 019 15863.49 496.19 52597.67 88888.00 2024-01-19 09:47:45.911 019 15863.53 496.18 52597.69 88888.00 2024-01-19 09:47:46.411 019 15863.53 496.12 52597.74 88888.00 2024-01-19 09:47:46.911 019 15863.54 496.09 52597.73 88888.00 2024-01-19 09:47:47.411 019 15863.53 496.10 52597.76 88888.00 2024-01-19 09:47:47.911 019 15863.54 496.09 52597.75 88888.00 2024-01-19 09:47:48.411 019 15863.57 496.09 52597.74 88888.00 2024-01-19 09:47:48.911 019 15863.56 496.10 52597.75 88888.00 2024-01-19 09:47:49.411 019 15863.54 496.12 52597.76 88888.00 2024-01-19 09:47:49.911 019 15863.56 496.16 52597.85 88888.00 2024-01-19 09:47:50.411 019 15863.63 496.12 52597.84 88888.00 2024-01-19 09:47:50.911 019 15863.63 496.11 52597.84 88888.00 2024-01-19 09:47:51.411 019 15863.61 496.08 52597.86 88888.00 2024-01-19 09:47:51.911 019 15863.62 496.04 52597.86 88888.00 2024-01-19 09:47:52.411 019 15863.62 496.05 52597.82 88888.00 2024-01-19 09:47:52.911 019 15863.57 496.06 52597.81 88888.00 2024-01-19 09:47:53.411 019 15863.61 496.05 52597.86 88888.00 2024-01-19 09:47:53.911 019 15863.57 496.05 52597.86 88888.00 2024-01-19 09:47:54.411 019 15863.56 496.09 52597.82 88888.00 2024-01-19 09:47:54.911 019 15863.63 496.12 52597.82 88888.00 2024-01-19 09:47:55.411 019 15863.61 496.13 52597.85 88888.00 2024-01-19 09:47:55.911 019 15863.61 496.13 52597.85 88888.00 2024-01-19 09:47:56.411 019 15863.61 496.09 52597.88 88888.00 2024-01-19 09:47:56.911 019 15863.64 496.06 52597.88 88888.00 2024-01-19 09:47:57.411 019 15863.61 496.06 52597.82 88888.00 2024-01-19 09:47:57.911 019 15863.62 496.04 52597.82 88888.00 2024-01-19 09:47:58.411 019 15863.65 496.03 52597.89 88888.00 2024-01-19 09:47:58.911 019 15863.65 496.05 52597.93 88888.00 2024-01-19 09:47:59.411 019 15863.66 496.06 52597.87 88888.00 2024-01-19 09:47:59.911 019 15863.67 496.06 52597.89 88888.00 2024-01-19 09:48:00.411 019 15863.68 496.11 52597.91 88888.00 2024-01-19 09:48:00.911 019 15863.64 496.10 52597.94 88888.00 2024-01-19 09:48:01.411 019 15863.64 496.09 52597.98 88888.00 2024-01-19 09:48:01.911 019 15863.62 496.13 52597.91 88888.00 2024-01-19 09:48:02.411 019 15863.70 496.11 52597.86 88888.00 2024-01-19 09:48:02.911 019 15863.71 496.11 52597.84 88888.00 2024-01-19 09:48:03.411 019 15863.64 496.06 52597.89 88888.00 2024-01-19 09:48:03.911 019 15863.61 496.10 52597.94 88888.00 2024-01-19 09:48:04.411 019 15863.59 496.12 52597.96 88888.00 2024-01-19 09:48:04.911 019 15863.59 496.11 52597.94 88888.00 2024-01-19 09:48:05.411 019 15863.56 496.11 52597.93 88888.00 2024-01-19 09:48:05.911 019 15863.61 496.09 52597.93 88888.00 2024-01-19 09:48:06.411 019 15863.62 496.08 52597.91 88888.00 2024-01-19 09:48:06.911 019 15863.62 496.04 52597.91 88888.00 2024-01-19 09:48:07.411 019 15863.65 496.06 52597.93 88888.00 2024-01-19 09:48:07.911 019 15863.65 496.10 52597.96 88888.00 2024-01-19 09:48:08.411 019 15863.67 496.09 52598.01 88888.00 2024-01-19 09:48:08.911 019 15863.61 496.06 52598.00 88888.00 2024-01-19 09:48:09.411 019 15863.61 496.08 52597.94 88888.00 2024-01-19 09:48:09.911 019 15863.62 496.09 52597.95 88888.00 2024-01-19 09:48:10.411 019 15863.61 496.05 52597.99 88888.00 2024-01-19 09:48:10.911 019 15863.59 496.00 52597.99 88888.00 2024-01-19 09:48:11.411 019 15863.62 495.96 52597.99 88888.00 2024-01-19 09:48:11.911 019 15863.57 495.96 52598.02 88888.00 2024-01-19 09:48:12.411 019 15863.62 495.96 52598.06 88888.00 2024-01-19 09:48:12.911 019 15863.59 495.97 52598.05 88888.00 2024-01-19 09:48:13.411 019 15863.61 495.97 52598.02 88888.00 2024-01-19 09:48:13.911 019 15863.63 495.99 52598.02 88888.00 2024-01-19 09:48:14.411 019 15863.63 496.00 52598.04 88888.00 2024-01-19 09:48:14.911 019 15863.61 496.00 52598.13 88888.00 2024-01-19 09:48:15.411 019 15863.58 495.99 52598.09 88888.00 2024-01-19 09:48:15.911 019 15863.57 495.94 52598.07 88888.00 2024-01-19 09:48:16.411 019 15863.61 495.94 52598.09 88888.00 2024-01-19 09:48:16.911 019 15863.64 495.96 52598.08 88888.00 2024-01-19 09:48:17.411 019 15863.64 495.99 52598.04 88888.00 2024-01-19 09:48:17.911 019 15863.61 495.95 52597.97 88888.00 2024-01-19 09:48:18.411 019 15863.57 495.92 52598.07 88888.00 2024-01-19 09:48:18.911 019 15863.57 495.92 52598.14 88888.00 2024-01-19 09:48:19.411 019 15863.61 495.91 52598.11 88888.00 2024-01-19 09:48:19.911 019 15863.57 495.93 52598.13 88888.00 2024-01-19 09:48:20.411 019 15863.55 495.99 52598.17 88888.00 2024-01-19 09:48:20.911 019 15863.59 496.00 52598.15 88888.00 2024-01-19 09:48:21.411 019 15863.59 495.99 52598.11 88888.00 2024-01-19 09:48:21.911 019 15863.61 495.99 52598.16 88888.00 2024-01-19 09:48:22.411 019 15863.59 495.96 52598.15 88888.00 2024-01-19 09:48:22.911 019 15863.59 495.97 52598.19 88888.00 2024-01-19 09:48:23.411 019 15863.56 496.00 52598.20 88888.00 2024-01-19 09:48:23.911 019 15863.58 495.99 52598.25 88888.00 2024-01-19 09:48:24.411 019 15863.58 496.02 52598.27 88888.00 2024-01-19 09:48:25.411 019 15863.56 496.03 52598.31 88888.00 2024-01-19 09:48:25.911 019 15863.59 496.04 52598.26 88888.00 2024-01-19 09:48:26.411 019 15863.64 496.05 52598.20 88888.00 2024-01-19 09:48:26.911 019 15863.64 496.05 52598.22 88888.00 2024-01-19 09:48:27.411 019 15863.65 496.03 52598.26 88888.00 2024-01-19 09:48:27.911 019 15863.65 496.02 52598.27 88888.00 2024-01-19 09:48:28.411 019 15863.62 496.01 52598.31 88888.00 2024-01-19 09:48:28.911 019 15863.62 496.03 52598.25 88888.00 2024-01-19 09:48:29.411 019 15863.56 496.01 52598.18 88888.00 2024-01-19 09:48:29.911 019 15863.57 496.03 52598.22 88888.00 2024-01-19 09:48:30.411 019 15863.61 496.08 52598.25 88888.00 2024-01-19 09:48:30.911 019 15863.59 496.09 52598.25 88888.00 2024-01-19 09:48:31.411 019 15863.58 496.10 52598.27 88888.00 2024-01-19 09:48:31.911 019 15863.55 496.08 52598.29 88888.00 2024-01-19 09:48:32.411 019 15863.57 496.02 52598.29 88888.00 2024-01-19 09:48:32.911 019 15863.57 496.04 52598.27 88888.00 2024-01-19 09:48:33.411 019 15863.58 496.09 52598.29 88888.00 2024-01-19 09:48:33.911 019 15863.59 496.10 52598.29 88888.00 2024-01-19 09:48:34.411 019 15863.59 496.10 52598.31 88888.00 2024-01-19 09:48:35.411 019 15863.59 496.10 52598.41 88888.00 2024-01-19 09:48:35.911 019 15863.62 496.11 52598.41 88888.00 2024-01-19 09:48:36.411 019 15863.62 496.12 52598.41 88888.00 2024-01-19 09:48:36.911 019 15863.61 496.16 52598.37 88888.00 2024-01-19 09:48:37.411 019 15863.62 496.13 52598.36 88888.00 2024-01-19 09:48:37.911 019 15863.62 496.11 52598.38 88888.00 2024-01-19 09:48:38.411 019 15863.58 496.11 52598.42 88888.00 2024-01-19 09:48:38.911 019 15863.52 496.10 52598.42 88888.00 2024-01-19 09:48:39.411 019 15863.50 496.13 52598.39 88888.00 2024-01-19 09:48:39.911 019 15863.59 496.14 52598.40 88888.00 2024-01-19 09:48:40.411 019 15863.63 496.12 52598.39 88888.00 2024-01-19 09:48:40.911 019 15863.62 496.10 52598.31 88888.00 2024-01-19 09:48:41.411 019 15863.63 496.09 52598.35 88888.00 2024-01-19 09:48:41.911 019 15863.61 496.06 52598.40 88888.00 2024-01-19 09:48:42.411 019 15863.58 496.06 52598.39 88888.00 2024-01-19 09:48:42.911 019 15863.57 496.05 52598.30 88888.00 2024-01-19 09:48:43.411 019 15863.57 496.09 52598.37 88888.00 2024-01-19 09:48:43.911 019 15863.62 496.08 52598.38 88888.00 2024-01-19 09:48:44.411 019 15863.58 496.08 52598.43 88888.00 2024-01-19 09:48:44.911 019 15863.54 496.08 52598.43 88888.00 2024-01-19 09:48:45.411 019 15863.49 496.06 52598.42 88888.00 2024-01-19 09:48:45.911 019 15863.47 496.08 52598.42 88888.00 2024-01-19 09:48:46.411 019 15863.47 496.06 52598.38 88888.00 2024-01-19 09:48:46.911 019 15863.52 496.11 52598.37 88888.00 2024-01-19 09:48:47.411 019 15863.49 496.12 52598.34 88888.00 2024-01-19 09:48:47.911 019 15863.47 496.12 52598.37 88888.00 2024-01-19 09:48:48.411 019 15863.49 496.11 52598.35 88888.00 2024-01-19 09:48:48.911 019 15863.54 496.09 52598.33 88888.00 2024-01-19 09:48:49.411 019 15863.59 496.08 52598.40 88888.00 2024-01-19 09:48:49.911 019 15863.58 496.09 52598.42 88888.00 2024-01-19 09:48:50.411 019 15863.55 496.11 52598.46 88888.00 2024-01-19 09:48:50.911 019 15863.58 496.11 52598.49 88888.00 2024-01-19 09:48:51.411 019 15863.58 496.10 52598.50 88888.00 2024-01-19 09:48:51.911 019 15863.58 496.09 52598.47 88888.00 2024-01-19 09:48:52.411 019 15863.56 496.08 52598.45 88888.00 2024-01-19 09:48:52.911 019 15863.59 496.11 52598.49 88888.00 2024-01-19 09:48:53.411 019 15863.61 496.10 52598.48 88888.00 2024-01-19 09:48:53.911 019 15863.62 496.10 52598.50 88888.00 2024-01-19 09:48:54.411 019 15863.66 496.13 52598.55 88888.00 2024-01-19 09:48:55.411 019 15863.61 496.19 52598.59 88888.00 2024-01-19 09:48:55.911 019 15863.54 496.17 52598.57 88888.00 2024-01-19 09:48:56.411 019 15863.63 496.13 52598.53 88888.00 2024-01-19 09:48:56.911 019 15863.62 496.13 52598.57 88888.00 2024-01-19 09:48:57.411 019 15863.61 496.14 52598.56 88888.00 2024-01-19 09:48:57.911 019 15863.64 496.13 52598.54 88888.00 2024-01-19 09:48:58.411 019 15863.67 496.11 52598.53 88888.00 2024-01-19 09:48:58.911 019 15863.64 496.12 52598.48 88888.00 2024-01-19 09:48:59.411 019 15863.65 496.10 52598.49 88888.00 2024-01-19 09:48:59.911 019 15863.66 496.06 52598.50 88888.00 2024-01-19 09:49:00.411 019 15863.62 496.09 52598.55 88888.00 2024-01-19 09:49:00.911 019 15863.63 496.12 52598.59 88888.00 2024-01-19 09:49:01.411 019 15863.57 496.12 52598.59 88888.00 2024-01-19 09:49:01.911 019 15863.57 496.11 52598.56 88888.00 2024-01-19 09:49:02.411 019 15863.55 496.13 52598.56 88888.00 2024-01-19 09:49:02.911 019 15863.54 496.13 52598.54 88888.00 2024-01-19 09:49:03.411 019 15863.58 496.13 52598.53 88888.00 2024-01-19 09:49:03.911 019 15863.62 496.12 52598.50 88888.00 2024-01-19 09:49:04.411 019 15863.62 496.14 52598.55 88888.00 2024-01-19 09:49:04.911 019 15863.64 496.12 52598.59 88888.00 2024-01-19 09:49:05.411 019 15863.59 496.10 52598.54 88888.00 2024-01-19 09:49:05.911 019 15863.54 496.14 52598.48 88888.00 2024-01-19 09:49:06.411 019 15863.55 496.14 52598.50 88888.00 2024-01-19 09:49:06.911 019 15863.56 496.13 52598.51 88888.00 2024-01-19 09:49:07.411 019 15863.52 496.16 52598.51 88888.00 2024-01-19 09:49:07.911 019 15863.52 496.14 52598.48 88888.00 2024-01-19 09:49:08.411 019 15863.52 496.13 52598.48 88888.00 2024-01-19 09:49:08.911 019 15863.55 496.16 52598.46 88888.00 2024-01-19 09:49:09.411 019 15863.48 496.16 52598.48 88888.00 2024-01-19 09:49:09.911 019 15863.46 496.17 52598.48 88888.00 2024-01-19 09:49:10.411 019 15863.46 496.17 52598.51 88888.00 2024-01-19 09:49:10.911 019 15863.50 496.14 52598.55 88888.00 2024-01-19 09:49:11.411 019 15863.57 496.14 52598.58 88888.00 2024-01-19 09:49:11.911 019 15863.58 496.13 52598.57 88888.00 2024-01-19 09:49:12.411 019 15863.55 496.12 52598.60 88888.00 2024-01-19 09:49:12.911 019 15863.54 496.13 52598.62 88888.00 2024-01-19 09:49:13.411 019 15863.53 496.12 52598.60 88888.00 2024-01-19 09:49:13.911 019 15863.53 496.12 52598.61 88888.00 2024-01-19 09:49:14.411 019 15863.53 496.10 52598.56 88888.00 2024-01-19 09:49:14.911 019 15863.53 496.04 52598.57 88888.00 2024-01-19 09:49:15.411 019 15863.53 496.03 52598.64 88888.00 2024-01-19 09:49:15.911 019 15863.54 496.06 52598.62 88888.00 2024-01-19 09:49:16.411 019 15863.50 496.08 52598.58 88888.00 2024-01-19 09:49:16.911 019 15863.48 496.11 52598.56 88888.00 2024-01-19 09:49:17.411 019 15863.43 496.09 52598.57 88888.00 2024-01-19 09:49:17.911 019 15863.47 496.08 52598.58 88888.00 2024-01-19 09:49:18.411 019 15863.46 496.04 52598.54 88888.00 2024-01-19 09:49:18.911 019 15863.46 496.04 52598.56 88888.00 2024-01-19 09:49:19.411 019 15863.47 496.10 52598.59 88888.00 2024-01-19 09:49:19.911 019 15863.44 496.13 52598.64 88888.00 2024-01-19 09:49:20.411 019 15863.49 496.11 52598.61 88888.00 2024-01-19 09:49:20.911 019 15863.54 496.08 52598.63 88888.00 2024-01-19 09:49:21.411 019 15863.50 496.08 52598.64 88888.00 2024-01-19 09:49:21.911 019 15863.48 496.10 52598.61 88888.00 2024-01-19 09:49:22.411 019 15863.55 496.09 52598.59 88888.00 2024-01-19 09:49:22.911 019 15863.50 496.11 52598.64 88888.00 2024-01-19 09:49:23.411 019 15863.53 496.10 52598.66 88888.00 2024-01-19 09:49:23.911 019 15863.52 496.06 52598.67 88888.00 2024-01-19 09:49:24.411 019 15863.52 496.05 52598.60 88888.00 2024-01-19 09:49:24.911 019 15863.53 496.03 52598.59 88888.00 2024-01-19 09:49:25.411 019 15863.49 496.04 52598.57 88888.00 2024-01-19 09:49:25.911 019 15863.56 496.04 52598.57 88888.00 2024-01-19 09:49:26.411 019 15863.58 496.06 52598.57 88888.00 2024-01-19 09:49:26.911 019 15863.61 496.05 52598.57 88888.00 2024-01-19 09:49:27.411 019 15863.54 496.03 52598.58 88888.00 2024-01-19 09:49:27.911 019 15863.54 496.03 52598.59 88888.00 2024-01-19 09:49:28.411 019 15863.55 496.01 52598.60 88888.00 2024-01-19 09:49:28.911 019 15863.54 496.02 52598.64 88888.00 2024-01-19 09:49:29.411 019 15863.54 496.04 52598.67 88888.00 2024-01-19 09:49:29.911 019 15863.54 496.05 52598.62 88888.00 2024-01-19 09:49:30.411 019 15863.53 496.04 52598.60 88888.00 2024-01-19 09:49:30.911 019 15863.49 496.04 52598.59 88888.00 2024-01-19 09:49:31.411 019 15863.48 496.04 52598.63 88888.00 2024-01-19 09:49:31.911 019 15863.50 496.01 52598.65 88888.00 2024-01-19 09:49:32.411 019 15863.53 496.00 52598.66 88888.00 2024-01-19 09:49:32.911 019 15863.55 496.00 52598.62 88888.00 2024-01-19 09:49:33.411 019 15863.50 496.01 52598.59 88888.00 2024-01-19 09:49:33.911 019 15863.48 496.00 52598.59 88888.00 2024-01-19 09:49:34.411 019 15863.50 495.96 52598.60 88888.00 2024-01-19 09:49:34.911 019 15863.49 495.96 52598.59 88888.00 2024-01-19 09:49:35.411 019 15863.49 495.99 52598.60 88888.00 2024-01-19 09:49:35.911 019 15863.49 496.04 52598.65 88888.00 2024-01-19 09:49:36.411 019 15863.52 496.00 52598.65 88888.00 2024-01-19 09:49:36.911 019 15863.52 496.01 52598.68 88888.00 2024-01-19 09:49:37.411 019 15863.52 496.01 52598.71 88888.00 2024-01-19 09:49:37.911 019 15863.52 496.00 52598.71 88888.00 2024-01-19 09:49:38.411 019 15863.56 496.02 52598.70 88888.00 2024-01-19 09:49:38.911 019 15863.57 496.02 52598.74 88888.00 2024-01-19 09:49:39.411 019 15863.59 496.01 52598.69 88888.00 2024-01-19 09:49:39.911 019 15863.62 495.99 52598.72 88888.00 2024-01-19 09:49:40.411 019 15863.58 495.97 52598.70 88888.00 2024-01-19 09:49:40.911 019 15863.57 495.99 52598.71 88888.00 2024-01-19 09:49:41.411 019 15863.54 496.00 52598.71 88888.00 2024-01-19 09:49:41.911 019 15863.53 495.99 52598.71 88888.00 2024-01-19 09:49:42.411 019 15863.55 495.96 52598.76 88888.00 2024-01-19 09:49:42.911 019 15863.54 495.95 52598.76 88888.00 2024-01-19 09:49:43.411 019 15863.55 495.97 52598.78 88888.00 2024-01-19 09:49:43.911 019 15863.59 496.00 52598.80 88888.00 2024-01-19 09:49:44.411 019 15863.54 495.99 52598.75 88888.00 2024-01-19 09:49:44.911 019 15863.49 495.94 52598.76 88888.00 2024-01-19 09:49:45.411 019 15863.53 495.92 52598.72 88888.00 2024-01-19 09:49:45.911 019 15863.55 495.93 52598.69 88888.00 2024-01-19 09:49:46.911 019 15863.59 495.95 52598.67 88888.00 2024-01-19 09:49:47.411 019 15863.57 495.90 52598.74 88888.00 2024-01-19 09:49:47.911 019 15863.57 495.94 52598.71 88888.00 2024-01-19 09:49:48.411 019 15863.56 495.95 52598.66 88888.00 2024-01-19 09:49:48.911 019 15863.54 495.91 52598.65 88888.00 2024-01-19 09:49:49.411 019 15863.57 495.93 52598.65 88888.00 2024-01-19 09:49:49.911 019 15863.57 495.94 52598.64 88888.00 2024-01-19 09:49:50.411 019 15863.55 495.95 52598.63 88888.00 2024-01-19 09:49:50.911 019 15863.57 495.93 52598.66 88888.00 2024-01-19 09:49:51.411 019 15863.58 495.91 52598.69 88888.00 2024-01-19 09:49:51.911 019 15863.58 495.91 52598.70 88888.00 2024-01-19 09:49:52.411 019 15863.62 495.91 52598.71 88888.00 2024-01-19 09:49:52.911 019 15863.63 495.92 52598.71 88888.00 2024-01-19 09:49:53.411 019 15863.63 495.93 52598.71 88888.00 2024-01-19 09:49:53.911 019 15863.63 495.88 52598.69 88888.00 2024-01-19 09:49:54.411 019 15863.61 495.85 52598.65 88888.00 2024-01-19 09:49:54.911 019 15863.63 495.78 52598.64 88888.00 2024-01-19 09:49:55.411 019 15863.64 495.77 52598.68 88888.00 2024-01-19 09:49:55.911 019 15863.61 495.82 52598.67 88888.00 2024-01-19 09:49:56.411 019 15863.59 495.79 52598.69 88888.00 2024-01-19 09:49:56.911 019 15863.62 495.84 52598.72 88888.00 2024-01-19 09:49:57.411 019 15863.63 495.85 52598.71 88888.00 2024-01-19 09:49:57.911 019 15863.62 495.85 52598.68 88888.00 2024-01-19 09:49:58.411 019 15863.67 495.85 52598.74 88888.00 2024-01-19 09:49:58.911 019 15863.65 495.84 52598.71 88888.00 2024-01-19 09:49:59.411 019 15863.67 495.85 52598.74 88888.00 2024-01-19 09:49:59.911 019 15863.70 495.86 52598.68 88888.00 2024-01-19 09:50:00.411 019 15863.67 495.86 52598.69 88888.00 2024-01-19 09:50:00.911 019 15863.62 495.85 52598.69 88888.00 2024-01-19 09:50:01.411 019 15863.65 495.83 52598.70 88888.00 2024-01-19 09:50:01.911 019 15863.62 495.82 52598.64 88888.00 2024-01-19 09:50:02.411 019 15863.61 495.82 52598.66 88888.00 2024-01-19 09:50:02.911 019 15863.61 495.83 52598.64 88888.00 2024-01-19 09:50:03.411 019 15863.64 495.82 52598.67 88888.00 2024-01-19 09:50:03.911 019 15863.71 495.85 52598.72 88888.00 2024-01-19 09:50:04.411 019 15863.68 495.86 52598.77 88888.00 2024-01-19 09:50:04.911 019 15863.64 495.83 52598.80 88888.00 2024-01-19 09:50:05.411 019 15863.65 495.83 52598.76 88888.00 2024-01-19 09:50:05.911 019 15863.67 495.83 52598.76 88888.00 2024-01-19 09:50:06.411 019 15863.66 495.86 52598.72 88888.00 2024-01-19 09:50:06.911 019 15863.68 495.84 52598.72 88888.00 2024-01-19 09:50:07.411 019 15863.76 495.79 52598.75 88888.00 2024-01-19 09:50:07.911 019 15863.74 495.80 52598.71 88888.00 2024-01-19 09:50:08.411 019 15863.73 495.80 52598.75 88888.00 2024-01-19 09:50:08.911 019 15863.67 495.83 52598.72 88888.00 2024-01-19 09:50:09.411 019 15863.65 495.83 52598.75 88888.00 2024-01-19 09:50:09.911 019 15863.62 495.79 52598.76 88888.00 2024-01-19 09:50:10.411 019 15863.67 495.78 52598.78 88888.00 2024-01-19 09:50:10.911 019 15863.67 495.75 52598.75 88888.00 2024-01-19 09:50:11.411 019 15863.66 495.74 52598.77 88888.00 2024-01-19 09:50:11.911 019 15863.66 495.79 52598.77 88888.00 2024-01-19 09:50:12.411 019 15863.67 495.80 52598.78 88888.00 2024-01-19 09:50:12.911 019 15863.63 495.75 52598.74 88888.00 2024-01-19 09:50:13.411 019 15863.63 495.76 52598.69 88888.00 2024-01-19 09:50:13.911 019 15863.62 495.75 52598.71 88888.00 2024-01-19 09:50:14.411 019 15863.63 495.74 52598.70 88888.00 2024-01-19 09:50:14.911 019 15863.64 495.70 52598.70 88888.00 2024-01-19 09:50:15.411 019 15863.58 495.76 52598.78 88888.00 2024-01-19 09:50:15.911 019 15863.62 495.76 52598.78 88888.00 2024-01-19 09:50:16.911 019 15863.66 495.74 52598.75 88888.00 2024-01-19 09:50:17.411 019 15863.68 495.76 52598.77 88888.00 2024-01-19 09:50:17.911 019 15863.72 495.79 52598.77 88888.00 2024-01-19 09:50:18.411 019 15863.71 495.78 52598.80 88888.00 2024-01-19 09:50:18.911 019 15863.72 495.78 52598.83 88888.00 2024-01-19 09:50:19.411 019 15863.64 495.77 52598.80 88888.00 2024-01-19 09:50:19.911 019 15863.66 495.73 52598.78 88888.00 2024-01-19 09:50:20.411 019 15863.65 495.74 52598.78 88888.00 2024-01-19 09:50:20.911 019 15863.65 495.77 52598.82 88888.00 2024-01-19 09:50:21.411 019 15863.68 495.79 52598.85 88888.00 2024-01-19 09:50:21.911 019 15863.68 495.78 52598.83 88888.00 2024-01-19 09:50:22.411 019 15863.68 495.79 52598.84 88888.00 2024-01-19 09:50:22.911 019 15863.64 495.78 52598.84 88888.00 2024-01-19 09:50:23.411 019 15863.63 495.78 52598.84 88888.00 2024-01-19 09:50:23.911 019 15863.66 495.80 52598.82 88888.00 2024-01-19 09:50:24.911 019 15863.66 495.77 52598.84 88888.00 2024-01-19 09:50:25.411 019 15863.71 495.76 52598.84 88888.00 2024-01-19 09:50:25.911 019 15863.70 495.78 52598.87 88888.00 2024-01-19 09:50:26.411 019 15863.72 495.80 52598.84 88888.00 2024-01-19 09:50:26.911 019 15863.73 495.83 52598.87 88888.00 2024-01-19 09:50:27.411 019 15863.75 495.82 52598.84 88888.00 2024-01-19 09:50:27.911 019 15863.74 495.77 52598.81 88888.00 2024-01-19 09:50:28.411 019 15863.76 495.74 52598.79 88888.00 2024-01-19 09:50:28.911 019 15863.80 495.74 52598.88 88888.00 2024-01-19 09:50:29.411 019 15863.79 495.77 52598.89 88888.00 2024-01-19 09:50:29.911 019 15863.72 495.77 52598.88 88888.00 2024-01-19 09:50:30.411 019 15863.73 495.78 52598.86 88888.00 2024-01-19 09:50:30.911 019 15863.75 495.82 52598.77 88888.00 2024-01-19 09:50:31.411 019 15863.74 495.79 52598.76 88888.00 2024-01-19 09:50:31.911 019 15863.74 495.77 52598.79 88888.00 2024-01-19 09:50:32.411 019 15863.73 495.76 52598.85 88888.00 2024-01-19 09:50:32.911 019 15863.76 495.75 52598.85 88888.00 2024-01-19 09:50:33.411 019 15863.79 495.76 52598.81 88888.00 2024-01-19 09:50:33.911 019 15863.80 495.78 52598.85 88888.00 2024-01-19 09:50:34.411 019 15863.75 495.78 52598.83 88888.00 2024-01-19 09:50:34.911 019 15863.74 495.78 52598.86 88888.00 2024-01-19 09:50:35.411 019 15863.71 495.75 52598.88 88888.00 2024-01-19 09:50:35.911 019 15863.72 495.76 52598.89 88888.00 2024-01-19 09:50:36.411 019 15863.71 495.75 52598.89 88888.00 2024-01-19 09:50:36.911 019 15863.71 495.73 52598.87 88888.00 2024-01-19 09:50:37.411 019 15863.76 495.71 52598.85 88888.00 2024-01-19 09:50:37.911 019 15863.80 495.73 52598.89 88888.00 2024-01-19 09:50:38.411 019 15863.76 495.71 52598.88 88888.00 2024-01-19 09:50:38.911 019 15863.76 495.71 52598.89 88888.00 2024-01-19 09:50:39.411 019 15863.79 495.69 52598.89 88888.00 2024-01-19 09:50:39.911 019 15863.75 495.71 52598.92 88888.00 2024-01-19 09:50:40.411 019 15863.76 495.73 52598.90 88888.00 2024-01-19 09:50:40.911 019 15863.77 495.70 52598.92 88888.00 2024-01-19 09:50:41.411 019 15863.79 495.66 52598.91 88888.00 2024-01-19 09:50:41.911 019 15863.82 495.68 52598.91 88888.00 2024-01-19 09:50:42.411 019 15863.85 495.66 52598.87 88888.00 2024-01-19 09:50:42.911 019 15863.80 495.63 52598.85 88888.00 2024-01-19 09:50:43.411 019 15863.81 495.69 52598.86 88888.00 2024-01-19 09:50:43.911 019 15863.77 495.69 52598.94 88888.00 2024-01-19 09:50:44.911 019 15863.80 495.71 52598.90 88888.00 2024-01-19 09:50:45.411 019 15863.79 495.71 52598.89 88888.00 2024-01-19 09:50:45.911 019 15863.76 495.71 52598.91 88888.00 2024-01-19 09:50:46.411 019 15863.75 495.67 52598.90 88888.00 2024-01-19 09:50:46.911 019 15863.70 495.65 52598.88 88888.00 2024-01-19 09:50:47.411 019 15863.79 495.67 52598.86 88888.00 2024-01-19 09:50:47.911 019 15863.82 495.68 52598.85 88888.00 2024-01-19 09:50:48.411 019 15863.81 495.71 52598.84 88888.00 2024-01-19 09:50:48.911 019 15863.81 495.71 52598.83 88888.00 2024-01-19 09:50:49.411 019 15863.82 495.71 52598.82 88888.00 2024-01-19 09:50:49.911 019 15863.81 495.69 52598.83 88888.00 2024-01-19 09:50:50.411 019 15863.77 495.62 52598.84 88888.00 2024-01-19 09:50:50.911 019 15863.79 495.65 52598.85 88888.00 2024-01-19 09:50:51.411 019 15863.83 495.68 52598.82 88888.00 2024-01-19 09:50:51.911 019 15863.85 495.68 52598.82 88888.00 2024-01-19 09:50:52.411 019 15863.89 495.63 52598.85 88888.00 2024-01-19 09:50:52.911 019 15863.84 495.66 52598.86 88888.00 2024-01-19 09:50:53.411 019 15863.81 495.68 52598.82 88888.00 2024-01-19 09:50:53.911 019 15863.85 495.62 52598.84 88888.00 2024-01-19 09:50:54.411 019 15863.85 495.59 52598.82 88888.00 2024-01-19 09:50:54.911 019 15863.81 495.59 52598.82 88888.00 2024-01-19 09:50:55.411 019 15863.82 495.62 52598.86 88888.00 2024-01-19 09:50:55.911 019 15863.84 495.65 52598.83 88888.00 2024-01-19 09:50:56.411 019 15863.82 495.62 52598.82 88888.00 2024-01-19 09:50:56.911 019 15863.81 495.62 52598.84 88888.00 2024-01-19 09:50:57.411 019 15863.82 495.65 52598.89 88888.00 2024-01-19 09:50:57.911 019 15863.81 495.62 52598.87 88888.00 2024-01-19 09:50:58.411 019 15863.84 495.60 52598.85 88888.00 2024-01-19 09:50:58.911 019 15863.82 495.61 52598.86 88888.00 2024-01-19 09:50:59.411 019 15863.81 495.63 52598.82 88888.00 2024-01-19 09:50:59.912 019 15863.77 495.60 52598.84 88888.00 2024-01-19 09:51:00.412 019 15863.79 495.60 52598.88 88888.00 2024-01-19 09:51:00.912 019 15863.83 495.62 52598.94 88888.00 2024-01-19 09:51:01.412 019 15863.84 495.62 52598.98 88888.00 2024-01-19 09:51:01.912 019 15863.82 495.61 52598.98 88888.00 2024-01-19 09:51:02.412 019 15863.84 495.57 52599.00 88888.00 2024-01-19 09:51:02.912 019 15863.80 495.58 52598.96 88888.00 2024-01-19 09:51:03.412 019 15863.77 495.60 52598.89 88888.00 2024-01-19 09:51:03.912 019 15863.72 495.60 52598.91 88888.00 2024-01-19 09:51:04.412 019 15863.77 495.58 52598.88 88888.00 2024-01-19 09:51:04.912 019 15863.81 495.59 52598.88 88888.00 2024-01-19 09:51:05.412 019 15863.88 495.58 52598.86 88888.00 2024-01-19 09:51:05.912 019 15863.86 495.58 52598.90 88888.00 2024-01-19 09:51:06.412 019 15863.89 495.58 52599.01 88888.00 2024-01-19 09:51:06.912 019 15863.81 495.53 52599.02 88888.00 2024-01-19 09:51:07.412 019 15863.79 495.58 52599.01 88888.00 2024-01-19 09:51:07.912 019 15863.84 495.63 52599.02 88888.00 2024-01-19 09:51:08.412 019 15863.83 495.63 52599.04 88888.00 2024-01-19 09:51:08.912 019 15863.79 495.62 52598.99 88888.00 2024-01-19 09:51:09.412 019 15863.82 495.62 52598.98 88888.00 2024-01-19 09:51:09.912 019 15863.84 495.65 52599.01 88888.00 2024-01-19 09:51:10.412 019 15863.80 495.63 52599.01 88888.00 2024-01-19 09:51:10.912 019 15863.80 495.62 52599.01 88888.00 2024-01-19 09:51:11.412 019 15863.81 495.61 52599.01 88888.00 2024-01-19 09:51:11.912 019 15863.80 495.63 52599.02 88888.00 2024-01-19 09:51:12.412 019 15863.79 495.58 52599.02 88888.00 2024-01-19 09:51:12.912 019 15863.82 495.58 52599.01 88888.00 2024-01-19 09:51:13.412 019 15863.79 495.58 52599.01 88888.00 2024-01-19 09:51:13.912 019 15863.79 495.57 52599.01 88888.00 2024-01-19 09:51:14.412 019 15863.74 495.56 52599.03 88888.00 2024-01-19 09:51:14.912 019 15863.77 495.57 52598.99 88888.00 2024-01-19 09:51:15.412 019 15863.74 495.56 52598.99 88888.00 2024-01-19 09:51:15.912 019 15863.77 495.57 52599.03 88888.00 2024-01-19 09:51:16.412 019 15863.83 495.54 52598.99 88888.00 2024-01-19 09:51:16.912 019 15863.86 495.54 52598.94 88888.00 2024-01-19 09:51:17.412 019 15863.85 495.58 52598.95 88888.00 2024-01-19 09:51:18.412 019 15863.85 495.59 52599.03 88888.00 2024-01-19 09:51:18.912 019 15863.85 495.59 52599.07 88888.00 2024-01-19 09:51:19.412 019 15863.85 495.61 52599.04 88888.00 2024-01-19 09:51:19.912 019 15863.85 495.59 52599.02 88888.00 2024-01-19 09:51:20.412 019 15863.82 495.59 52599.01 88888.00 2024-01-19 09:51:20.912 019 15863.83 495.61 52598.97 88888.00 2024-01-19 09:51:21.412 019 15863.88 495.59 52598.96 88888.00 2024-01-19 09:51:21.912 019 15863.86 495.57 52598.96 88888.00 2024-01-19 09:51:22.412 019 15863.81 495.58 52598.98 88888.00 2024-01-19 09:51:22.912 019 15863.82 495.58 52599.02 88888.00 2024-01-19 09:51:23.412 019 15863.81 495.59 52598.99 88888.00 2024-01-19 09:51:23.912 019 15863.80 495.63 52598.98 88888.00 2024-01-19 09:51:24.412 019 15863.85 495.60 52598.98 88888.00 2024-01-19 09:51:24.912 019 15863.89 495.60 52598.98 88888.00 2024-01-19 09:51:25.412 019 15863.89 495.60 52599.00 88888.00 2024-01-19 09:51:25.912 019 15863.85 495.59 52599.03 88888.00 2024-01-19 09:51:26.412 019 15863.82 495.57 52599.02 88888.00 2024-01-19 09:51:26.912 019 15863.88 495.57 52599.01 88888.00 2024-01-19 09:51:27.412 019 15863.89 495.62 52599.01 88888.00 2024-01-19 09:51:28.412 019 15863.84 495.63 52599.01 88888.00 2024-01-19 09:51:28.912 019 15863.84 495.61 52599.00 88888.00 2024-01-19 09:51:29.412 019 15863.86 495.60 52599.02 88888.00 2024-01-19 09:51:29.912 019 15863.86 495.61 52599.00 88888.00 2024-01-19 09:51:30.412 019 15863.86 495.61 52598.97 88888.00 2024-01-19 09:51:30.912 019 15863.86 495.60 52599.00 88888.00 2024-01-19 09:51:31.412 019 15863.86 495.61 52599.01 88888.00 2024-01-19 09:51:31.912 019 15863.89 495.62 52598.99 88888.00 2024-01-19 09:51:32.412 019 15863.83 495.60 52598.97 88888.00 2024-01-19 09:51:32.912 019 15863.80 495.58 52598.96 88888.00 2024-01-19 09:51:33.412 019 15863.76 495.57 52598.95 88888.00 2024-01-19 09:51:33.912 019 15863.80 495.56 52598.95 88888.00 2024-01-19 09:51:34.412 019 15863.83 495.58 52598.90 88888.00 2024-01-19 09:51:34.912 019 15863.84 495.57 52598.91 88888.00 2024-01-19 09:51:35.412 019 15863.80 495.53 52598.97 88888.00 2024-01-19 09:51:35.912 019 15863.80 495.59 52598.96 88888.00 2024-01-19 09:51:36.412 019 15863.82 495.58 52598.95 88888.00 2024-01-19 09:51:36.912 019 15863.83 495.57 52598.96 88888.00 2024-01-19 09:51:37.412 019 15863.81 495.54 52598.94 88888.00 2024-01-19 09:51:38.412 019 15863.83 495.59 52598.85 88888.00 2024-01-19 09:51:38.912 019 15863.82 495.59 52598.84 88888.00 2024-01-19 09:51:39.412 019 15863.82 495.53 52598.95 88888.00 2024-01-19 09:51:39.912 019 15863.89 495.52 52599.06 88888.00 2024-01-19 09:51:40.412 019 15863.91 495.51 52599.08 88888.00 2024-01-19 09:51:40.912 019 15863.89 495.53 52598.99 88888.00 2024-01-19 09:51:41.412 019 15863.88 495.53 52598.97 88888.00 2024-01-19 09:51:41.912 019 15863.84 495.53 52598.95 88888.00 2024-01-19 09:51:42.412 019 15863.83 495.51 52598.95 88888.00 2024-01-19 09:51:42.912 019 15863.84 495.50 52598.92 88888.00 2024-01-19 09:51:43.412 019 15863.88 495.49 52598.91 88888.00 2024-01-19 09:51:43.912 019 15863.84 495.49 52598.94 88888.00 2024-01-19 09:51:44.412 019 15863.83 495.52 52598.96 88888.00 2024-01-19 09:51:44.912 019 15863.82 495.49 52598.97 88888.00 2024-01-19 09:51:45.412 019 15863.83 495.48 52598.99 88888.00 2024-01-19 09:51:45.912 019 15863.83 495.47 52598.94 88888.00 2024-01-19 09:51:46.412 019 15863.82 495.47 52598.95 88888.00 2024-01-19 09:51:46.912 019 15863.90 495.47 52598.98 88888.00 2024-01-19 09:51:47.412 019 15863.84 495.48 52598.97 88888.00 2024-01-19 09:51:48.412 019 15863.84 495.47 52598.95 88888.00 2024-01-19 09:51:48.912 019 15863.89 495.45 52598.96 88888.00 2024-01-19 09:51:49.412 019 15863.85 495.44 52598.98 88888.00 2024-01-19 09:51:49.912 019 15863.81 495.44 52599.03 88888.00 2024-01-19 09:51:50.412 019 15863.77 495.45 52599.00 88888.00 2024-01-19 09:51:50.912 019 15863.85 495.44 52598.97 88888.00 2024-01-19 09:51:51.412 019 15863.86 495.50 52598.99 88888.00 2024-01-19 09:51:51.912 019 15863.81 495.52 52598.95 88888.00 2024-01-19 09:51:52.412 019 15863.81 495.51 52598.95 88888.00 2024-01-19 09:51:52.912 019 15863.82 495.47 52598.96 88888.00 2024-01-19 09:51:53.412 019 15863.82 495.44 52599.00 88888.00 2024-01-19 09:51:53.912 019 15863.82 495.44 52599.03 88888.00 2024-01-19 09:51:54.412 019 15863.88 495.45 52598.99 88888.00 2024-01-19 09:51:54.912 019 15863.83 495.47 52599.02 88888.00 2024-01-19 09:51:55.412 019 15863.86 495.49 52599.08 88888.00 2024-01-19 09:51:55.912 019 15863.85 495.53 52599.06 88888.00 2024-01-19 09:51:56.412 019 15863.88 495.51 52599.05 88888.00 2024-01-19 09:51:56.912 019 15863.84 495.48 52598.99 88888.00 2024-01-19 09:51:57.412 019 15863.86 495.42 52598.97 88888.00 2024-01-19 09:51:57.912 019 15863.85 495.42 52598.92 88888.00 2024-01-19 09:51:58.412 019 15863.89 495.48 52598.97 88888.00 2024-01-19 09:51:58.912 019 15863.88 495.49 52599.03 88888.00 2024-01-19 09:51:59.412 019 15863.82 495.44 52599.10 88888.00 2024-01-19 09:51:59.912 019 15863.80 495.49 52599.09 88888.00 2024-01-19 09:52:00.412 019 15863.82 495.45 52599.08 88888.00 2024-01-19 09:52:00.912 019 15863.79 495.49 52599.06 88888.00 2024-01-19 09:52:01.412 019 15863.76 495.53 52598.99 88888.00 2024-01-19 09:52:01.912 019 15863.80 495.51 52599.04 88888.00 2024-01-19 09:52:02.412 019 15863.83 495.47 52599.03 88888.00 2024-01-19 09:52:02.912 019 15863.81 495.49 52599.05 88888.00 2024-01-19 09:52:03.412 019 15863.84 495.50 52599.05 88888.00 2024-01-19 09:52:03.912 019 15863.82 495.49 52599.01 88888.00 2024-01-19 09:52:04.412 019 15863.80 495.49 52599.02 88888.00 2024-01-19 09:52:04.912 019 15863.82 495.49 52599.07 88888.00 2024-01-19 09:52:05.412 019 15863.82 495.44 52599.06 88888.00 2024-01-19 09:52:05.912 019 15863.82 495.44 52599.06 88888.00 2024-01-19 09:52:06.412 019 15863.82 495.47 52599.06 88888.00 2024-01-19 09:52:06.912 019 15863.82 495.45 52599.08 88888.00 2024-01-19 09:52:07.412 019 15863.80 495.47 52599.09 88888.00 2024-01-19 09:52:08.412 019 15863.82 495.42 52599.07 88888.00 2024-01-19 09:52:08.912 019 15863.79 495.42 52598.98 88888.00 2024-01-19 09:52:09.412 019 15863.81 495.43 52598.99 88888.00 2024-01-19 09:52:09.912 019 15863.81 495.47 52599.05 88888.00 2024-01-19 09:52:10.412 019 15863.84 495.49 52599.08 88888.00 2024-01-19 09:52:10.912 019 15863.81 495.45 52599.07 88888.00 2024-01-19 09:52:11.412 019 15863.77 495.48 52599.09 88888.00 2024-01-19 09:52:11.912 019 15863.79 495.48 52599.07 88888.00 2024-01-19 09:52:12.412 019 15863.75 495.44 52599.08 88888.00 2024-01-19 09:52:12.912 019 15863.72 495.45 52599.08 88888.00 2024-01-19 09:52:13.412 019 15863.76 495.43 52599.01 88888.00 2024-01-19 09:52:13.912 019 15863.79 495.47 52599.01 88888.00 2024-01-19 09:52:14.412 019 15863.79 495.49 52599.03 88888.00 2024-01-19 09:52:14.912 019 15863.81 495.50 52599.07 88888.00 2024-01-19 09:52:15.412 019 15863.81 495.48 52599.02 88888.00 2024-01-19 09:52:15.912 019 15863.80 495.44 52598.94 88888.00 2024-01-19 09:52:16.412 019 15863.83 495.44 52599.01 88888.00 2024-01-19 09:52:16.912 019 15863.81 495.44 52599.06 88888.00 2024-01-19 09:52:17.412 019 15863.79 495.44 52598.99 88888.00 2024-01-19 09:52:17.912 019 15863.75 495.42 52598.98 88888.00 2024-01-19 09:52:18.412 019 15863.79 495.41 52598.95 88888.00 2024-01-19 09:52:18.912 019 15863.80 495.37 52598.91 88888.00 2024-01-19 09:52:19.412 019 15863.77 495.36 52598.92 88888.00 2024-01-19 09:52:19.912 019 15863.81 495.40 52598.92 88888.00 2024-01-19 09:52:20.412 019 15863.85 495.41 52598.92 88888.00 2024-01-19 09:52:20.912 019 15863.80 495.44 52598.94 88888.00 2024-01-19 09:52:21.412 019 15863.80 495.44 52598.97 88888.00 2024-01-19 09:52:21.912 019 15863.82 495.42 52598.95 88888.00 2024-01-19 09:52:22.412 019 15863.81 495.44 52598.98 88888.00 2024-01-19 09:52:22.912 019 15863.80 495.47 52598.90 88888.00 2024-01-19 09:52:23.412 019 15863.82 495.50 52598.95 88888.00 2024-01-19 09:52:23.912 019 15863.80 495.49 52599.00 88888.00 2024-01-19 09:52:24.412 019 15863.79 495.45 52599.03 88888.00 2024-01-19 09:52:24.912 019 15863.82 495.43 52599.03 88888.00 2024-01-19 09:52:25.412 019 15863.77 495.47 52599.06 88888.00 2024-01-19 09:52:25.912 019 15863.71 495.47 52599.05 88888.00 2024-01-19 09:52:26.412 019 15863.73 495.49 52599.05 88888.00 2024-01-19 09:52:26.912 019 15863.74 495.47 52599.08 88888.00 2024-01-19 09:52:27.412 019 15863.75 495.41 52599.12 88888.00 2024-01-19 09:52:27.912 019 15863.76 495.41 52599.17 88888.00 2024-01-19 09:52:28.412 019 15863.73 495.41 52599.15 88888.00 2024-01-19 09:52:28.912 019 15863.72 495.41 52599.08 88888.00 2024-01-19 09:52:29.412 019 15863.73 495.42 52599.09 88888.00 2024-01-19 09:52:29.912 019 15863.74 495.42 52599.07 88888.00 2024-01-19 09:52:30.412 019 15863.71 495.42 52599.07 88888.00 2024-01-19 09:52:30.912 019 15863.72 495.41 52599.04 88888.00 2024-01-19 09:52:31.412 019 15863.79 495.41 52599.04 88888.00 2024-01-19 09:52:31.912 019 15863.74 495.43 52599.03 88888.00 2024-01-19 09:52:32.412 019 15863.71 495.44 52599.04 88888.00 2024-01-19 09:52:32.912 019 15863.72 495.44 52599.02 88888.00 2024-01-19 09:52:33.412 019 15863.76 495.42 52599.02 88888.00 2024-01-19 09:52:33.912 019 15863.77 495.42 52599.04 88888.00 2024-01-19 09:52:34.412 019 15863.74 495.44 52599.06 88888.00 2024-01-19 09:52:34.912 019 15863.79 495.44 52599.03 88888.00 2024-01-19 09:52:35.412 019 15863.76 495.45 52599.03 88888.00 2024-01-19 09:52:35.912 019 15863.77 495.43 52599.02 88888.00 2024-01-19 09:52:36.412 019 15863.79 495.36 52599.00 88888.00 2024-01-19 09:52:36.912 019 15863.79 495.35 52599.01 88888.00 2024-01-19 09:52:37.412 019 15863.76 495.39 52599.01 88888.00 2024-01-19 09:52:37.912 019 15863.79 495.40 52599.03 88888.00 2024-01-19 09:52:38.412 019 15863.81 495.39 52599.04 88888.00 2024-01-19 09:52:38.912 019 15863.81 495.36 52599.03 88888.00 2024-01-19 09:52:39.412 019 15863.79 495.34 52599.03 88888.00 2024-01-19 09:52:39.912 019 15863.80 495.39 52599.06 88888.00 2024-01-19 09:52:40.412 019 15863.79 495.40 52599.04 88888.00 2024-01-19 09:52:40.912 019 15863.80 495.35 52599.00 88888.00 2024-01-19 09:52:41.412 019 15863.79 495.37 52598.92 88888.00 2024-01-19 09:52:41.912 019 15863.79 495.39 52598.91 88888.00 2024-01-19 09:52:42.412 019 15863.81 495.36 52598.95 88888.00 2024-01-19 09:52:42.912 019 15863.79 495.35 52598.97 88888.00 2024-01-19 09:52:43.412 019 15863.79 495.31 52598.95 88888.00 2024-01-19 09:52:43.912 019 15863.84 495.30 52598.96 88888.00 2024-01-19 09:52:44.412 019 15863.77 495.35 52598.92 88888.00 2024-01-19 09:52:44.912 019 15863.75 495.34 52598.85 88888.00 2024-01-19 09:52:45.412 019 15863.72 495.34 52598.85 88888.00 2024-01-19 09:52:45.912 019 15863.71 495.35 52598.89 88888.00 2024-01-19 09:52:46.412 019 15863.74 495.35 52598.89 88888.00 2024-01-19 09:52:46.912 019 15863.72 495.34 52598.89 88888.00 2024-01-19 09:52:47.412 019 15863.79 495.33 52598.89 88888.00 2024-01-19 09:52:47.912 019 15863.81 495.33 52598.91 88888.00 2024-01-19 09:52:48.412 019 15863.82 495.36 52598.95 88888.00 2024-01-19 09:52:48.912 019 15863.79 495.39 52598.95 88888.00 2024-01-19 09:52:49.412 019 15863.77 495.39 52598.90 88888.00 2024-01-19 09:52:49.912 019 15863.79 495.36 52598.92 88888.00 2024-01-19 09:52:50.412 019 15863.81 495.34 52598.94 88888.00 2024-01-19 09:52:50.912 019 15863.81 495.34 52598.94 88888.00 2024-01-19 09:52:51.412 019 15863.77 495.35 52598.95 88888.00 2024-01-19 09:52:51.912 019 15863.75 495.33 52598.96 88888.00 2024-01-19 09:52:52.412 019 15863.74 495.31 52598.92 88888.00 2024-01-19 09:52:52.912 019 15863.76 495.31 52598.95 88888.00 2024-01-19 09:52:53.412 019 15863.72 495.32 52598.92 88888.00 2024-01-19 09:52:53.912 019 15863.71 495.30 52598.97 88888.00 2024-01-19 09:52:54.412 019 15863.74 495.32 52598.97 88888.00 2024-01-19 09:52:54.912 019 15863.76 495.34 52598.92 88888.00 2024-01-19 09:52:55.412 019 15863.79 495.33 52598.88 88888.00 2024-01-19 09:52:55.912 019 15863.80 495.32 52598.89 88888.00 2024-01-19 09:52:56.412 019 15863.77 495.31 52598.87 88888.00 2024-01-19 09:52:56.912 019 15863.75 495.31 52598.87 88888.00 2024-01-19 09:52:57.412 019 15863.71 495.30 52598.92 88888.00 2024-01-19 09:52:57.912 019 15863.71 495.28 52598.92 88888.00 2024-01-19 09:52:58.412 019 15863.73 495.30 52598.95 88888.00 2024-01-19 09:52:58.912 019 15863.73 495.31 52598.95 88888.00 2024-01-19 09:52:59.412 019 15863.74 495.31 52599.00 88888.00 2024-01-19 09:52:59.912 019 15863.74 495.24 52598.99 88888.00 2024-01-19 09:53:00.412 019 15863.75 495.24 52598.98 88888.00 2024-01-19 09:53:00.912 019 15863.76 495.23 52599.04 88888.00 2024-01-19 09:53:01.412 019 15863.72 495.25 52599.04 88888.00 2024-01-19 09:53:01.912 019 15863.71 495.24 52599.02 88888.00 2024-01-19 09:53:02.412 019 15863.75 495.24 52599.01 88888.00 2024-01-19 09:53:02.912 019 15863.77 495.23 52598.99 88888.00 2024-01-19 09:53:03.412 019 15863.80 495.19 52598.96 88888.00 2024-01-19 09:53:03.912 019 15863.81 495.21 52598.92 88888.00 2024-01-19 09:53:04.412 019 15863.77 495.18 52598.92 88888.00 2024-01-19 09:53:04.912 019 15863.72 495.16 52598.96 88888.00 2024-01-19 09:53:05.412 019 15863.70 495.16 52598.97 88888.00 2024-01-19 09:53:05.912 019 15863.76 495.15 52598.92 88888.00 2024-01-19 09:53:06.412 019 15863.81 495.17 52598.95 88888.00 2024-01-19 09:53:06.912 019 15863.76 495.18 52598.94 88888.00 2024-01-19 09:53:07.412 019 15863.73 495.17 52598.91 88888.00 2024-01-19 09:53:07.912 019 15863.75 495.11 52598.91 88888.00 2024-01-19 09:53:08.412 019 15863.79 495.13 52598.95 88888.00 2024-01-19 09:53:08.912 019 15863.74 495.14 52598.95 88888.00 2024-01-19 09:53:09.412 019 15863.72 495.11 52598.89 88888.00 2024-01-19 09:53:09.912 019 15863.75 495.09 52598.83 88888.00 2024-01-19 09:53:10.412 019 15863.75 495.09 52598.89 88888.00 2024-01-19 09:53:10.912 019 15863.80 495.06 52598.96 88888.00 2024-01-19 09:53:11.412 019 15863.80 495.02 52598.94 88888.00 2024-01-19 09:53:11.912 019 15863.77 495.02 52598.94 88888.00 2024-01-19 09:53:12.412 019 15863.80 495.05 52598.94 88888.00 2024-01-19 09:53:12.912 019 15863.79 495.08 52598.97 88888.00 2024-01-19 09:53:13.412 019 15863.79 495.08 52598.95 88888.00 2024-01-19 09:53:13.912 019 15863.80 495.09 52598.96 88888.00 2024-01-19 09:53:14.412 019 15863.81 495.08 52598.95 88888.00 2024-01-19 09:53:14.912 019 15863.76 495.08 52598.92 88888.00 2024-01-19 09:53:15.412 019 15863.73 495.05 52598.96 88888.00 2024-01-19 09:53:15.912 019 15863.71 495.00 52598.94 88888.00 2024-01-19 09:53:16.412 019 15863.77 495.01 52598.97 88888.00 2024-01-19 09:53:16.912 019 15863.77 495.02 52598.97 88888.00 2024-01-19 09:53:17.412 019 15863.74 495.02 52598.97 88888.00 2024-01-19 09:53:17.912 019 15863.72 495.06 52598.98 88888.00 2024-01-19 09:53:18.412 019 15863.75 495.08 52598.95 88888.00 2024-01-19 09:53:18.912 019 15863.79 495.06 52598.89 88888.00 2024-01-19 09:53:19.912 019 15863.80 495.00 52598.90 88888.00 2024-01-19 09:53:20.412 019 15863.77 494.99 52598.87 88888.00 2024-01-19 09:53:20.912 019 15863.75 495.00 52598.88 88888.00 2024-01-19 09:53:21.412 019 15863.77 495.00 52598.96 88888.00 2024-01-19 09:53:21.912 019 15863.79 494.99 52598.95 88888.00 2024-01-19 09:53:22.412 019 15863.82 495.04 52598.95 88888.00 2024-01-19 09:53:22.912 019 15863.80 495.00 52598.92 88888.00 2024-01-19 09:53:23.412 019 15863.84 494.99 52598.91 88888.00 2024-01-19 09:53:23.912 019 15863.84 494.97 52598.95 88888.00 2024-01-19 09:53:24.412 019 15863.81 494.95 52598.91 88888.00 2024-01-19 09:53:24.912 019 15863.79 494.93 52598.92 88888.00 2024-01-19 09:53:25.412 019 15863.81 494.95 52598.92 88888.00 2024-01-19 09:53:25.912 019 15863.80 494.93 52598.91 88888.00 2024-01-19 09:53:26.412 019 15863.77 494.95 52598.91 88888.00 2024-01-19 09:53:26.912 019 15863.71 494.96 52598.87 88888.00 2024-01-19 09:53:27.412 019 15863.70 494.93 52598.88 88888.00 2024-01-19 09:53:27.912 019 15863.75 494.97 52598.89 88888.00 2024-01-19 09:53:28.412 019 15863.74 494.96 52598.86 88888.00 2024-01-19 09:53:28.912 019 15863.71 494.97 52598.88 88888.00 2024-01-19 09:53:29.912 019 15863.74 494.92 52598.91 88888.00 2024-01-19 09:53:30.412 019 15863.74 494.91 52598.92 88888.00 2024-01-19 09:53:30.912 019 15863.76 494.89 52598.91 88888.00 2024-01-19 09:53:31.412 019 15863.76 494.92 52598.92 88888.00 2024-01-19 09:53:31.912 019 15863.74 494.93 52598.89 88888.00 2024-01-19 09:53:32.412 019 15863.73 494.91 52598.87 88888.00 2024-01-19 09:53:32.912 019 15863.73 494.90 52598.88 88888.00 2024-01-19 09:53:33.412 019 15863.70 494.91 52598.91 88888.00 2024-01-19 09:53:33.912 019 15863.71 494.92 52598.92 88888.00 2024-01-19 09:53:34.412 019 15863.76 494.90 52598.90 88888.00 2024-01-19 09:53:34.912 019 15863.81 494.89 52598.88 88888.00 2024-01-19 09:53:35.412 019 15863.81 494.85 52598.90 88888.00 2024-01-19 09:53:35.912 019 15863.80 494.84 52598.88 88888.00 2024-01-19 09:53:36.412 019 15863.74 494.84 52598.85 88888.00 2024-01-19 09:53:36.912 019 15863.71 494.83 52598.90 88888.00 2024-01-19 09:53:37.412 019 15863.71 494.83 52598.92 88888.00 2024-01-19 09:53:37.912 019 15863.71 494.83 52598.87 88888.00 2024-01-19 09:53:38.412 019 15863.67 494.81 52598.86 88888.00 2024-01-19 09:53:38.912 019 15863.65 494.79 52598.90 88888.00 2024-01-19 09:53:39.412 019 15863.66 494.74 52598.92 88888.00 2024-01-19 09:53:39.912 019 15863.68 494.72 52598.90 88888.00 2024-01-19 09:53:40.412 019 15863.67 494.71 52598.95 88888.00 2024-01-19 09:53:40.912 019 15863.64 494.72 52598.96 88888.00 2024-01-19 09:53:41.412 019 15863.70 494.72 52598.92 88888.00 2024-01-19 09:53:41.912 019 15863.68 494.75 52598.95 88888.00 2024-01-19 09:53:42.412 019 15863.66 494.74 52598.98 88888.00 2024-01-19 09:53:42.912 019 15863.64 494.70 52598.87 88888.00 2024-01-19 09:53:43.412 019 15863.65 494.71 52598.88 88888.00 2024-01-19 09:53:43.912 019 15863.64 494.71 52598.91 88888.00 2024-01-19 09:53:44.412 019 15863.70 494.72 52598.92 88888.00 2024-01-19 09:53:44.912 019 15863.70 494.76 52599.03 88888.00 2024-01-19 09:53:45.412 019 15863.66 494.76 52599.01 88888.00 2024-01-19 09:53:45.912 019 15863.64 494.76 52598.99 88888.00 2024-01-19 09:53:46.412 019 15863.67 494.73 52598.99 88888.00 2024-01-19 09:53:46.912 019 15863.65 494.74 52599.01 88888.00 2024-01-19 09:53:47.912 019 15863.65 494.73 52598.98 88888.00 2024-01-19 09:53:48.412 019 15863.68 494.69 52598.98 88888.00 2024-01-19 09:53:48.912 019 15863.76 494.71 52598.99 88888.00 2024-01-19 09:53:49.412 019 15863.72 494.71 52599.02 88888.00 2024-01-19 09:53:49.912 019 15863.74 494.70 52598.98 88888.00 2024-01-19 09:53:50.412 019 15863.72 494.69 52598.99 88888.00 2024-01-19 09:53:50.912 019 15863.71 494.67 52598.98 88888.00 2024-01-19 09:53:51.412 019 15863.73 494.67 52598.97 88888.00 2024-01-19 09:53:51.912 019 15863.76 494.69 52599.01 88888.00 2024-01-19 09:53:52.412 019 15863.76 494.69 52599.00 88888.00 2024-01-19 09:53:52.912 019 15863.72 494.65 52598.99 88888.00 2024-01-19 09:53:53.412 019 15863.73 494.69 52599.07 88888.00 2024-01-19 09:53:53.912 019 15863.72 494.70 52599.08 88888.00 2024-01-19 09:53:54.412 019 15863.71 494.69 52599.09 88888.00 2024-01-19 09:53:54.912 019 15863.72 494.69 52599.06 88888.00 2024-01-19 09:53:55.412 019 15863.76 494.66 52599.07 88888.00 2024-01-19 09:53:55.912 019 15863.74 494.67 52599.10 88888.00 2024-01-19 09:53:56.412 019 15863.68 494.70 52599.06 88888.00 2024-01-19 09:53:56.912 019 15863.68 494.70 52599.05 88888.00 2024-01-19 09:53:57.912 019 15863.63 494.63 52599.09 88888.00 2024-01-19 09:53:58.412 019 15863.67 494.61 52599.11 88888.00 2024-01-19 09:53:58.912 019 15863.68 494.62 52599.05 88888.00 2024-01-19 09:53:59.412 019 15863.71 494.65 52599.05 88888.00 2024-01-19 09:53:59.912 019 15863.71 494.66 52599.08 88888.00 2024-01-19 09:54:00.412 019 15863.68 494.63 52599.09 88888.00 2024-01-19 09:54:00.912 019 15863.71 494.64 52599.10 88888.00 2024-01-19 09:54:01.412 019 15863.72 494.65 52599.09 88888.00 2024-01-19 09:54:01.912 019 15863.70 494.63 52599.09 88888.00 2024-01-19 09:54:02.412 019 15863.66 494.65 52599.07 88888.00 2024-01-19 09:54:02.912 019 15863.70 494.63 52599.07 88888.00 2024-01-19 09:54:03.412 019 15863.72 494.61 52599.12 88888.00 2024-01-19 09:54:03.912 019 15863.72 494.64 52599.19 88888.00 2024-01-19 09:54:04.412 019 15863.70 494.63 52599.18 88888.00 2024-01-19 09:54:04.912 019 15863.71 494.64 52599.16 88888.00 2024-01-19 09:54:05.412 019 15863.67 494.65 52599.19 88888.00 2024-01-19 09:54:05.912 019 15863.67 494.70 52599.20 88888.00 2024-01-19 09:54:06.412 019 15863.67 494.70 52599.14 88888.00 2024-01-19 09:54:06.912 019 15863.70 494.69 52599.08 88888.00 2024-01-19 09:54:07.412 019 15863.71 494.63 52599.07 88888.00 2024-01-19 09:54:07.912 019 15863.70 494.62 52599.07 88888.00 2024-01-19 09:54:08.412 019 15863.71 494.63 52599.11 88888.00 2024-01-19 09:54:08.912 019 15863.71 494.62 52599.09 88888.00 2024-01-19 09:54:09.412 019 15863.67 494.65 52599.10 88888.00 2024-01-19 09:54:09.912 019 15863.66 494.69 52599.15 88888.00 2024-01-19 09:54:10.412 019 15863.71 494.70 52599.15 88888.00 2024-01-19 09:54:10.912 019 15863.71 494.70 52599.10 88888.00 2024-01-19 09:54:11.412 019 15863.68 494.70 52599.05 88888.00 2024-01-19 09:54:11.912 019 15863.68 494.67 52599.08 88888.00 2024-01-19 09:54:12.412 019 15863.70 494.69 52599.07 88888.00 2024-01-19 09:54:12.912 019 15863.67 494.71 52599.07 88888.00 2024-01-19 09:54:13.412 019 15863.71 494.71 52599.09 88888.00 2024-01-19 09:54:13.912 019 15863.70 494.71 52599.14 88888.00 2024-01-19 09:54:14.412 019 15863.67 494.69 52599.14 88888.00 2024-01-19 09:54:14.912 019 15863.72 494.69 52599.16 88888.00 2024-01-19 09:54:15.412 019 15863.74 494.69 52599.12 88888.00 2024-01-19 09:54:15.912 019 15863.71 494.73 52599.08 88888.00 2024-01-19 09:54:16.412 019 15863.67 494.75 52599.05 88888.00 2024-01-19 09:54:16.912 019 15863.71 494.76 52599.11 88888.00 2024-01-19 09:54:17.412 019 15863.73 494.74 52599.15 88888.00 2024-01-19 09:54:17.912 019 15863.74 494.74 52599.15 88888.00 2024-01-19 09:54:18.412 019 15863.72 494.73 52599.15 88888.00 2024-01-19 09:54:18.912 019 15863.73 494.71 52599.18 88888.00 2024-01-19 09:54:19.412 019 15863.68 494.72 52599.14 88888.00 2024-01-19 09:54:19.912 019 15863.67 494.71 52599.08 88888.00 2024-01-19 09:54:20.412 019 15863.73 494.67 52599.04 88888.00 2024-01-19 09:54:21.412 019 15863.77 494.69 52599.09 88888.00 2024-01-19 09:54:21.912 019 15863.75 494.66 52599.11 88888.00 2024-01-19 09:54:22.412 019 15863.73 494.69 52599.11 88888.00 2024-01-19 09:54:22.912 019 15863.73 494.70 52599.16 88888.00 2024-01-19 09:54:23.412 019 15863.71 494.66 52599.17 88888.00 2024-01-19 09:54:23.912 019 15863.71 494.70 52599.14 88888.00 2024-01-19 09:54:24.412 019 15863.68 494.71 52599.06 88888.00 2024-01-19 09:54:24.912 019 15863.67 494.72 52599.04 88888.00 2024-01-19 09:54:25.412 019 15863.67 494.71 52599.09 88888.00 2024-01-19 09:54:25.912 019 15863.70 494.67 52599.12 88888.00 2024-01-19 09:54:26.412 019 15863.74 494.69 52599.16 88888.00 2024-01-19 09:54:26.912 019 15863.76 494.66 52599.10 88888.00 2024-01-19 09:54:27.412 019 15863.76 494.67 52599.03 88888.00 2024-01-19 09:54:27.912 019 15863.76 494.66 52599.04 88888.00 2024-01-19 09:54:28.412 019 15863.76 494.65 52599.14 88888.00 2024-01-19 09:54:28.912 019 15863.76 494.65 52599.17 88888.00 2024-01-19 09:54:29.412 019 15863.75 494.63 52599.17 88888.00 2024-01-19 09:54:29.912 019 15863.77 494.58 52599.15 88888.00 2024-01-19 09:54:30.412 019 15863.80 494.59 52599.14 88888.00 2024-01-19 09:54:31.412 019 15863.83 494.57 52599.10 88888.00 2024-01-19 09:54:31.912 019 15863.80 494.61 52599.12 88888.00 2024-01-19 09:54:32.412 019 15863.71 494.62 52599.15 88888.00 2024-01-19 09:54:32.912 019 15863.75 494.63 52599.15 88888.00 2024-01-19 09:54:33.412 019 15863.80 494.63 52599.19 88888.00 2024-01-19 09:54:33.912 019 15863.84 494.64 52599.11 88888.00 2024-01-19 09:54:34.412 019 15863.85 494.71 52599.15 88888.00 2024-01-19 09:54:34.912 019 15863.76 494.71 52599.16 88888.00 2024-01-19 09:54:35.412 019 15863.70 494.69 52599.18 88888.00 2024-01-19 09:54:35.912 019 15863.72 494.65 52599.12 88888.00 2024-01-19 09:54:36.412 019 15863.74 494.67 52599.16 88888.00 2024-01-19 09:54:36.912 019 15863.74 494.66 52599.11 88888.00 2024-01-19 09:54:37.412 019 15863.76 494.63 52599.14 88888.00 2024-01-19 09:54:37.912 019 15863.74 494.62 52599.12 88888.00 2024-01-19 09:54:38.412 019 15863.73 494.62 52599.12 88888.00 2024-01-19 09:54:38.912 019 15863.70 494.64 52599.12 88888.00 2024-01-19 09:54:39.412 019 15863.66 494.62 52599.19 88888.00 2024-01-19 09:54:39.912 019 15863.66 494.57 52599.12 88888.00 2024-01-19 09:54:40.412 019 15863.73 494.58 52599.14 88888.00 2024-01-19 09:54:40.912 019 15863.75 494.58 52599.09 88888.00 2024-01-19 09:54:41.412 019 15863.70 494.58 52599.10 88888.00 2024-01-19 09:54:41.912 019 15863.65 494.63 52599.12 88888.00 2024-01-19 09:54:42.412 019 15863.66 494.59 52599.16 88888.00 2024-01-19 09:54:42.912 019 15863.68 494.57 52599.12 88888.00 2024-01-19 09:54:43.412 019 15863.74 494.58 52599.18 88888.00 2024-01-19 09:54:43.912 019 15863.76 494.59 52599.22 88888.00 2024-01-19 09:54:44.412 019 15863.75 494.61 52599.25 88888.00 2024-01-19 09:54:44.912 019 15863.79 494.64 52599.24 88888.00 2024-01-19 09:54:45.412 019 15863.76 494.63 52599.20 88888.00 2024-01-19 09:54:45.912 019 15863.71 494.58 52599.15 88888.00 2024-01-19 09:54:46.412 019 15863.71 494.56 52599.15 88888.00 2024-01-19 09:54:46.912 019 15863.75 494.58 52599.14 88888.00 2024-01-19 09:54:47.412 019 15863.77 494.61 52599.20 88888.00 2024-01-19 09:54:47.912 019 15863.80 494.63 52599.24 88888.00 2024-01-19 09:54:48.412 019 15863.77 494.64 52599.20 88888.00 2024-01-19 09:54:48.912 019 15863.74 494.62 52599.15 88888.00 2024-01-19 09:54:49.412 019 15863.71 494.62 52599.14 88888.00 2024-01-19 09:54:49.912 019 15863.72 494.64 52599.09 88888.00 2024-01-19 09:54:50.412 019 15863.72 494.61 52599.17 88888.00 2024-01-19 09:54:51.412 019 15863.75 494.58 52599.16 88888.00 2024-01-19 09:54:51.912 019 15863.72 494.57 52599.12 88888.00 2024-01-19 09:54:52.412 019 15863.71 494.63 52599.10 88888.00 2024-01-19 09:54:52.912 019 15863.68 494.66 52599.10 88888.00 2024-01-19 09:54:53.412 019 15863.72 494.65 52599.09 88888.00 2024-01-19 09:54:53.912 019 15863.75 494.61 52599.11 88888.00 2024-01-19 09:54:54.412 019 15863.74 494.59 52599.12 88888.00 2024-01-19 09:54:54.912 019 15863.73 494.56 52599.18 88888.00 2024-01-19 09:54:55.412 019 15863.71 494.61 52599.16 88888.00 2024-01-19 09:54:55.912 019 15863.68 494.63 52599.16 88888.00 2024-01-19 09:54:56.412 019 15863.71 494.58 52599.14 88888.00 2024-01-19 09:54:56.912 019 15863.71 494.59 52599.15 88888.00 2024-01-19 09:54:57.412 019 15863.79 494.64 52599.12 88888.00 2024-01-19 09:54:57.912 019 15863.75 494.64 52599.10 88888.00 2024-01-19 09:54:58.412 019 15863.76 494.65 52599.11 88888.00 2024-01-19 09:54:58.912 019 15863.80 494.67 52599.10 88888.00 2024-01-19 09:54:59.412 019 15863.74 494.72 52599.08 88888.00 2024-01-19 09:54:59.912 019 15863.75 494.72 52599.04 88888.00 2024-01-19 09:55:00.412 019 15863.80 494.69 52599.07 88888.00 2024-01-19 09:55:00.912 019 15863.84 494.70 52599.07 88888.00 2024-01-19 09:55:01.412 019 15863.76 494.69 52599.01 88888.00 2024-01-19 09:55:01.912 019 15863.75 494.69 52599.01 88888.00 2024-01-19 09:55:02.412 019 15863.77 494.73 52599.04 88888.00 2024-01-19 09:55:02.912 019 15863.77 494.72 52599.05 88888.00 2024-01-19 09:55:03.412 019 15863.76 494.73 52599.01 88888.00 2024-01-19 09:55:03.912 019 15863.79 494.76 52599.02 88888.00 2024-01-19 09:55:04.412 019 15863.79 494.74 52599.03 88888.00 2024-01-19 09:55:04.912 019 15863.79 494.73 52599.07 88888.00 2024-01-19 09:55:05.412 019 15863.79 494.70 52599.07 88888.00 2024-01-19 09:55:05.912 019 15863.80 494.69 52599.05 88888.00 2024-01-19 09:55:06.412 019 15863.76 494.66 52599.06 88888.00 2024-01-19 09:55:06.912 019 15863.77 494.70 52599.09 88888.00 2024-01-19 09:55:07.412 019 15863.81 494.72 52599.09 88888.00 2024-01-19 09:55:07.912 019 15863.80 494.71 52599.11 88888.00 2024-01-19 09:55:08.412 019 15863.82 494.71 52599.16 88888.00 2024-01-19 09:55:08.912 019 15863.86 494.69 52599.11 88888.00 2024-01-19 09:55:09.412 019 15863.86 494.65 52599.08 88888.00 2024-01-19 09:55:09.912 019 15863.85 494.66 52599.09 88888.00 2024-01-19 09:55:10.412 019 15863.88 494.70 52599.08 88888.00 2024-01-19 09:55:10.912 019 15863.82 494.73 52599.07 88888.00 2024-01-19 09:55:11.412 019 15863.84 494.74 52599.08 88888.00 2024-01-19 09:55:11.912 019 15863.84 494.70 52599.10 88888.00 2024-01-19 09:55:12.412 019 15863.86 494.65 52599.11 88888.00 2024-01-19 09:55:12.912 019 15863.84 494.64 52599.09 88888.00 2024-01-19 09:55:13.412 019 15863.81 494.66 52599.05 88888.00 2024-01-19 09:55:13.912 019 15863.89 494.71 52599.03 88888.00 2024-01-19 09:55:14.412 019 15863.86 494.71 52599.06 88888.00 2024-01-19 09:55:14.912 019 15863.89 494.69 52599.06 88888.00 2024-01-19 09:55:15.412 019 15863.88 494.71 52599.05 88888.00 2024-01-19 09:55:15.912 019 15863.94 494.70 52599.04 88888.00 2024-01-19 09:55:16.412 019 15863.93 494.69 52599.02 88888.00 2024-01-19 09:55:16.912 019 15863.91 494.70 52599.05 88888.00 2024-01-19 09:55:17.412 019 15863.93 494.73 52599.05 88888.00 2024-01-19 09:55:17.912 019 15863.93 494.73 52599.06 88888.00 2024-01-19 09:55:18.412 019 15863.90 494.71 52599.07 88888.00 2024-01-19 09:55:18.912 019 15863.89 494.69 52599.07 88888.00 2024-01-19 09:55:19.412 019 15863.91 494.73 52599.09 88888.00 2024-01-19 09:55:19.912 019 15863.86 494.75 52599.12 88888.00 2024-01-19 09:55:20.412 019 15863.89 494.74 52599.16 88888.00 2024-01-19 09:55:20.912 019 15863.89 494.74 52599.16 88888.00 2024-01-19 09:55:21.413 019 15863.85 494.73 52599.14 88888.00 2024-01-19 09:55:21.913 019 15863.84 494.74 52599.15 88888.00 2024-01-19 09:55:22.413 019 15863.88 494.75 52599.16 88888.00 2024-01-19 09:55:22.913 019 15863.92 494.71 52599.15 88888.00 2024-01-19 09:55:23.413 019 15863.92 494.70 52599.17 88888.00 2024-01-19 09:55:23.913 019 15863.90 494.69 52599.12 88888.00 2024-01-19 09:55:24.413 019 15863.92 494.72 52599.10 88888.00 2024-01-19 09:55:24.913 019 15863.88 494.74 52599.11 88888.00 2024-01-19 09:55:25.413 019 15863.89 494.72 52599.08 88888.00 2024-01-19 09:55:25.913 019 15863.91 494.71 52599.06 88888.00 2024-01-19 09:55:26.413 019 15863.92 494.72 52599.06 88888.00 2024-01-19 09:55:26.913 019 15863.89 494.70 52599.07 88888.00 2024-01-19 09:55:27.413 019 15863.90 494.69 52599.09 88888.00 2024-01-19 09:55:27.913 019 15863.93 494.71 52599.08 88888.00 2024-01-19 09:55:28.413 019 15863.94 494.71 52599.09 88888.00 2024-01-19 09:55:28.913 019 15863.91 494.66 52599.12 88888.00 2024-01-19 09:55:29.413 019 15863.93 494.69 52599.15 88888.00 2024-01-19 09:55:29.913 019 15863.98 494.72 52599.15 88888.00 2024-01-19 09:55:30.413 019 15863.97 494.74 52599.11 88888.00 2024-01-19 09:55:30.913 019 15863.95 494.73 52599.11 88888.00 2024-01-19 09:55:31.413 019 15863.98 494.72 52599.11 88888.00 2024-01-19 09:55:31.913 019 15863.98 494.74 52599.12 88888.00 2024-01-19 09:55:32.413 019 15864.00 494.75 52599.11 88888.00 2024-01-19 09:55:32.913 019 15863.99 494.74 52599.22 88888.00 2024-01-19 09:55:33.413 019 15863.99 494.71 52599.19 88888.00 2024-01-19 09:55:33.913 019 15863.99 494.69 52599.18 88888.00 2024-01-19 09:55:34.413 019 15863.97 494.67 52599.18 88888.00 2024-01-19 09:55:34.913 019 15863.94 494.69 52599.17 88888.00 2024-01-19 09:55:35.413 019 15863.94 494.70 52599.20 88888.00 2024-01-19 09:55:35.913 019 15863.93 494.67 52599.18 88888.00 2024-01-19 09:55:36.413 019 15863.94 494.69 52599.18 88888.00 2024-01-19 09:55:36.913 019 15863.91 494.70 52599.24 88888.00 2024-01-19 09:55:37.413 019 15863.94 494.67 52599.23 88888.00 2024-01-19 09:55:37.913 019 15863.98 494.69 52599.23 88888.00 2024-01-19 09:55:38.413 019 15863.98 494.73 52599.22 88888.00 2024-01-19 09:55:38.913 019 15863.95 494.72 52599.24 88888.00 2024-01-19 09:55:39.413 019 15863.98 494.73 52599.23 88888.00 2024-01-19 09:55:39.913 019 15863.97 494.75 52599.17 88888.00 2024-01-19 09:55:40.413 019 15863.95 494.75 52599.16 88888.00 2024-01-19 09:55:40.913 019 15864.01 494.74 52599.19 88888.00 2024-01-19 09:55:41.413 019 15863.99 494.72 52599.18 88888.00 2024-01-19 09:55:41.913 019 15863.92 494.74 52599.21 88888.00 2024-01-19 09:55:43.413 019 15863.99 494.74 52599.25 88888.00 2024-01-19 09:55:43.913 019 15863.98 494.78 52599.28 88888.00 2024-01-19 09:55:44.413 019 15863.90 494.78 52599.25 88888.00 2024-01-19 09:55:44.913 019 15863.93 494.79 52599.26 88888.00 2024-01-19 09:55:45.413 019 15863.98 494.78 52599.24 88888.00 2024-01-19 09:55:45.913 019 15863.99 494.75 52599.21 88888.00 2024-01-19 09:55:46.413 019 15864.02 494.79 52599.25 88888.00 2024-01-19 09:55:46.913 019 15864.04 494.81 52599.25 88888.00 2024-01-19 09:55:47.413 019 15863.99 494.76 52599.24 88888.00 2024-01-19 09:55:47.913 019 15864.00 494.76 52599.21 88888.00 2024-01-19 09:55:48.413 019 15864.00 494.76 52599.22 88888.00 2024-01-19 09:55:48.913 019 15863.99 494.76 52599.18 88888.00 2024-01-19 09:55:49.413 019 15864.06 494.76 52599.15 88888.00 2024-01-19 09:55:49.913 019 15864.02 494.73 52599.09 88888.00 2024-01-19 09:55:50.413 019 15863.95 494.73 52599.15 88888.00 2024-01-19 09:55:50.913 019 15863.97 494.73 52599.16 88888.00 2024-01-19 09:55:51.413 019 15863.98 494.78 52599.16 88888.00 2024-01-19 09:55:51.913 019 15863.97 494.82 52599.18 88888.00 2024-01-19 09:55:52.913 019 15864.00 494.75 52599.24 88888.00 2024-01-19 09:55:53.413 019 15864.00 494.78 52599.26 88888.00 2024-01-19 09:55:53.913 019 15863.99 494.76 52599.26 88888.00 2024-01-19 09:55:54.413 019 15864.01 494.74 52599.24 88888.00 2024-01-19 09:55:54.913 019 15864.02 494.69 52599.20 88888.00 2024-01-19 09:55:55.413 019 15864.00 494.65 52599.18 88888.00 2024-01-19 09:55:55.913 019 15863.97 494.70 52599.15 88888.00 2024-01-19 09:55:56.413 019 15864.01 494.74 52599.14 88888.00 2024-01-19 09:55:56.913 019 15864.03 494.73 52599.11 88888.00 2024-01-19 09:55:57.413 019 15864.08 494.70 52599.08 88888.00 2024-01-19 09:55:57.913 019 15864.09 494.71 52599.09 88888.00 2024-01-19 09:55:58.413 019 15864.07 494.72 52599.12 88888.00 2024-01-19 09:55:58.913 019 15864.09 494.72 52599.16 88888.00 2024-01-19 09:55:59.413 019 15864.10 494.74 52599.18 88888.00 2024-01-19 09:55:59.913 019 15864.06 494.73 52599.17 88888.00 2024-01-19 09:56:00.413 019 15864.12 494.74 52599.19 88888.00 2024-01-19 09:56:00.913 019 15864.15 494.76 52599.17 88888.00 2024-01-19 09:56:01.413 019 15864.15 494.78 52599.12 88888.00 2024-01-19 09:56:01.913 019 15864.13 494.75 52599.15 88888.00 2024-01-19 09:56:02.913 019 15864.11 494.64 52599.17 88888.00 2024-01-19 09:56:03.413 019 15864.11 494.65 52599.17 88888.00 2024-01-19 09:56:03.913 019 15864.15 494.66 52599.15 88888.00 2024-01-19 09:56:04.413 019 15864.13 494.72 52599.17 88888.00 2024-01-19 09:56:04.913 019 15864.15 494.73 52599.24 88888.00 2024-01-19 09:56:05.413 019 15864.16 494.71 52599.23 88888.00 2024-01-19 09:56:05.913 019 15864.19 494.71 52599.19 88888.00 2024-01-19 09:56:06.413 019 15864.16 494.70 52599.18 88888.00 2024-01-19 09:56:06.913 019 15864.19 494.70 52599.23 88888.00 2024-01-19 09:56:07.413 019 15864.15 494.71 52599.20 88888.00 2024-01-19 09:56:07.913 019 15864.10 494.73 52599.17 88888.00 2024-01-19 09:56:08.413 019 15864.12 494.72 52599.18 88888.00 2024-01-19 09:56:08.913 019 15864.12 494.73 52599.18 88888.00 2024-01-19 09:56:09.413 019 15864.12 494.78 52599.22 88888.00 2024-01-19 09:56:09.913 019 15864.16 494.76 52599.25 88888.00 2024-01-19 09:56:10.413 019 15864.18 494.73 52599.24 88888.00 2024-01-19 09:56:10.913 019 15864.11 494.70 52599.22 88888.00 2024-01-19 09:56:11.413 019 15864.09 494.69 52599.22 88888.00 2024-01-19 09:56:11.913 019 15864.15 494.69 52599.27 88888.00 2024-01-19 09:56:12.413 019 15864.20 494.67 52599.27 88888.00 2024-01-19 09:56:12.913 019 15864.15 494.66 52599.27 88888.00 2024-01-19 09:56:13.413 019 15864.09 494.69 52599.24 88888.00 2024-01-19 09:56:13.913 019 15864.10 494.67 52599.21 88888.00 2024-01-19 09:56:14.413 019 15864.15 494.70 52599.23 88888.00 2024-01-19 09:56:14.913 019 15864.10 494.75 52599.20 88888.00 2024-01-19 09:56:15.413 019 15864.10 494.73 52599.17 88888.00 2024-01-19 09:56:15.913 019 15864.09 494.70 52599.18 88888.00 2024-01-19 09:56:16.413 019 15864.13 494.70 52599.17 88888.00 2024-01-19 09:56:16.913 019 15864.19 494.69 52599.18 88888.00 2024-01-19 09:56:17.413 019 15864.18 494.63 52599.20 88888.00 2024-01-19 09:56:17.913 019 15864.13 494.65 52599.18 88888.00 2024-01-19 09:56:18.413 019 15864.09 494.71 52599.17 88888.00 2024-01-19 09:56:18.913 019 15864.12 494.73 52599.16 88888.00 2024-01-19 09:56:19.413 019 15864.11 494.73 52599.17 88888.00 2024-01-19 09:56:19.913 019 15864.12 494.74 52599.20 88888.00 2024-01-19 09:56:20.913 019 15864.13 494.76 52599.26 88888.00 2024-01-19 09:56:21.413 019 15864.16 494.81 52599.27 88888.00 2024-01-19 09:56:21.913 019 15864.16 494.79 52599.25 88888.00 2024-01-19 09:56:22.413 019 15864.16 494.81 52599.30 88888.00 2024-01-19 09:56:22.913 019 15864.19 494.80 52599.29 88888.00 2024-01-19 09:56:23.413 019 15864.19 494.78 52599.31 88888.00 2024-01-19 09:56:23.913 019 15864.19 494.75 52599.26 88888.00 2024-01-19 09:56:24.413 019 15864.18 494.72 52599.26 88888.00 2024-01-19 09:56:24.913 019 15864.17 494.72 52599.24 88888.00 2024-01-19 09:56:25.413 019 15864.13 494.72 52599.23 88888.00 2024-01-19 09:56:25.913 019 15864.11 494.73 52599.18 88888.00 2024-01-19 09:56:26.413 019 15864.18 494.70 52599.23 88888.00 2024-01-19 09:56:26.913 019 15864.18 494.74 52599.26 88888.00 2024-01-19 09:56:27.413 019 15864.18 494.75 52599.23 88888.00 2024-01-19 09:56:27.913 019 15864.16 494.75 52599.16 88888.00 2024-01-19 09:56:28.413 019 15864.17 494.80 52599.19 88888.00 2024-01-19 09:56:28.913 019 15864.18 494.80 52599.24 88888.00 2024-01-19 09:56:29.413 019 15864.18 494.76 52599.26 88888.00 2024-01-19 09:56:29.913 019 15864.16 494.78 52599.30 88888.00 2024-01-19 09:56:30.913 019 15864.17 494.82 52599.30 88888.00 2024-01-19 09:56:31.413 019 15864.17 494.82 52599.32 88888.00 2024-01-19 09:56:31.913 019 15864.19 494.83 52599.29 88888.00 2024-01-19 09:56:32.413 019 15864.16 494.82 52599.28 88888.00 2024-01-19 09:56:32.913 019 15864.24 494.81 52599.21 88888.00 2024-01-19 09:56:33.413 019 15864.20 494.80 52599.23 88888.00 2024-01-19 09:56:33.913 019 15864.17 494.81 52599.27 88888.00 2024-01-19 09:56:34.413 019 15864.15 494.85 52599.27 88888.00 2024-01-19 09:56:34.913 019 15864.24 494.85 52599.24 88888.00 2024-01-19 09:56:35.413 019 15864.27 494.81 52599.24 88888.00 2024-01-19 09:56:35.913 019 15864.27 494.83 52599.20 88888.00 2024-01-19 09:56:36.413 019 15864.27 494.84 52599.22 88888.00 2024-01-19 09:56:36.913 019 15864.25 494.85 52599.21 88888.00 2024-01-19 09:56:37.413 019 15864.24 494.85 52599.21 88888.00 2024-01-19 09:56:37.913 019 15864.27 494.82 52599.18 88888.00 2024-01-19 09:56:38.413 019 15864.27 494.78 52599.18 88888.00 2024-01-19 09:56:38.913 019 15864.27 494.75 52599.18 88888.00 2024-01-19 09:56:39.413 019 15864.27 494.75 52599.11 88888.00 2024-01-19 09:56:39.913 019 15864.28 494.78 52599.09 88888.00 2024-01-19 09:56:40.913 019 15864.30 494.72 52599.10 88888.00 2024-01-19 09:56:41.413 019 15864.31 494.73 52599.10 88888.00 2024-01-19 09:56:41.913 019 15864.33 494.74 52599.10 88888.00 2024-01-19 09:56:42.413 019 15864.34 494.73 52599.09 88888.00 2024-01-19 09:56:42.913 019 15864.33 494.72 52599.10 88888.00 2024-01-19 09:56:43.413 019 15864.33 494.72 52599.15 88888.00 2024-01-19 09:56:43.913 019 15864.34 494.74 52599.19 88888.00 2024-01-19 09:56:44.413 019 15864.33 494.75 52599.11 88888.00 2024-01-19 09:56:44.913 019 15864.34 494.79 52599.09 88888.00 2024-01-19 09:56:45.413 019 15864.33 494.79 52599.18 88888.00 2024-01-19 09:56:45.913 019 15864.36 494.78 52599.21 88888.00 2024-01-19 09:56:46.413 019 15864.38 494.76 52599.20 88888.00 2024-01-19 09:56:46.913 019 15864.40 494.72 52599.18 88888.00 2024-01-19 09:56:47.413 019 15864.42 494.74 52599.16 88888.00 2024-01-19 09:56:47.913 019 15864.39 494.74 52599.09 88888.00 2024-01-19 09:56:48.413 019 15864.38 494.79 52599.12 88888.00 2024-01-19 09:56:48.913 019 15864.38 494.78 52599.15 88888.00 2024-01-19 09:56:49.413 019 15864.39 494.75 52599.18 88888.00 2024-01-19 09:56:49.913 019 15864.42 494.73 52599.17 88888.00 2024-01-19 09:56:50.413 019 15864.39 494.78 52599.14 88888.00 2024-01-19 09:56:50.913 019 15864.36 494.78 52599.08 88888.00 2024-01-19 09:56:51.413 019 15864.34 494.76 52599.07 88888.00 2024-01-19 09:56:51.913 019 15864.37 494.75 52599.06 88888.00 2024-01-19 09:56:52.413 019 15864.37 494.74 52599.06 88888.00 2024-01-19 09:56:52.913 019 15864.38 494.73 52599.09 88888.00 2024-01-19 09:56:53.413 019 15864.35 494.73 52599.05 88888.00 2024-01-19 09:56:53.913 019 15864.36 494.75 52599.07 88888.00 2024-01-19 09:56:54.413 019 15864.40 494.79 52599.10 88888.00 2024-01-19 09:56:54.913 019 15864.42 494.82 52599.17 88888.00 2024-01-19 09:56:55.413 019 15864.40 494.82 52599.16 88888.00 2024-01-19 09:56:55.913 019 15864.44 494.79 52599.18 88888.00 2024-01-19 09:56:56.413 019 15864.45 494.75 52599.23 88888.00 2024-01-19 09:56:56.913 019 15864.39 494.78 52599.15 88888.00 2024-01-19 09:56:57.413 019 15864.35 494.76 52599.10 88888.00 2024-01-19 09:56:57.913 019 15864.37 494.74 52599.11 88888.00 2024-01-19 09:56:58.413 019 15864.30 494.81 52599.11 88888.00 2024-01-19 09:56:58.913 019 15864.33 494.84 52599.15 88888.00 2024-01-19 09:56:59.413 019 15864.31 494.82 52599.16 88888.00 2024-01-19 09:56:59.913 019 15864.30 494.78 52599.22 88888.00 2024-01-19 09:57:00.413 019 15864.36 494.76 52599.23 88888.00 2024-01-19 09:57:00.913 019 15864.36 494.79 52599.22 88888.00 2024-01-19 09:57:01.413 019 15864.38 494.80 52599.24 88888.00 2024-01-19 09:57:01.913 019 15864.43 494.81 52599.24 88888.00 2024-01-19 09:57:02.413 019 15864.39 494.83 52599.27 88888.00 2024-01-19 09:57:02.913 019 15864.40 494.88 52599.28 88888.00 2024-01-19 09:57:03.413 019 15864.43 494.84 52599.23 88888.00 2024-01-19 09:57:03.913 019 15864.39 494.83 52599.21 88888.00 2024-01-19 09:57:04.413 019 15864.36 494.82 52599.26 88888.00 2024-01-19 09:57:04.913 019 15864.38 494.83 52599.24 88888.00 2024-01-19 09:57:05.413 019 15864.42 494.81 52599.22 88888.00 2024-01-19 09:57:05.913 019 15864.48 494.84 52599.25 88888.00 2024-01-19 09:57:06.413 019 15864.48 494.87 52599.27 88888.00 2024-01-19 09:57:06.913 019 15864.48 494.82 52599.34 88888.00 2024-01-19 09:57:07.413 019 15864.43 494.83 52599.40 88888.00 2024-01-19 09:57:07.913 019 15864.42 494.87 52599.43 88888.00 2024-01-19 09:57:08.413 019 15864.44 494.84 52599.34 88888.00 2024-01-19 09:57:08.913 019 15864.47 494.81 52599.29 88888.00 2024-01-19 09:57:09.413 019 15864.46 494.78 52599.29 88888.00 2024-01-19 09:57:09.913 019 15864.43 494.78 52599.31 88888.00 2024-01-19 09:57:10.413 019 15864.38 494.79 52599.29 88888.00 2024-01-19 09:57:10.913 019 15864.37 494.78 52599.28 88888.00 2024-01-19 09:57:11.413 019 15864.40 494.78 52599.30 88888.00 2024-01-19 09:57:11.913 019 15864.42 494.79 52599.28 88888.00 2024-01-19 09:57:12.413 019 15864.42 494.75 52599.25 88888.00 2024-01-19 09:57:12.913 019 15864.43 494.74 52599.21 88888.00 2024-01-19 09:57:13.413 019 15864.43 494.74 52599.24 88888.00 2024-01-19 09:57:14.413 019 15864.42 494.72 52599.24 88888.00 2024-01-19 09:57:14.913 019 15864.43 494.75 52599.21 88888.00 2024-01-19 09:57:15.413 019 15864.43 494.78 52599.20 88888.00 2024-01-19 09:57:15.913 019 15864.44 494.81 52599.25 88888.00 2024-01-19 09:57:16.413 019 15864.44 494.80 52599.26 88888.00 2024-01-19 09:57:16.913 019 15864.45 494.79 52599.29 88888.00 2024-01-19 09:57:17.413 019 15864.44 494.73 52599.31 88888.00 2024-01-19 09:57:17.913 019 15864.42 494.75 52599.34 88888.00 2024-01-19 09:57:18.413 019 15864.40 494.79 52599.37 88888.00 2024-01-19 09:57:18.913 019 15864.44 494.76 52599.34 88888.00 2024-01-19 09:57:19.413 019 15864.48 494.72 52599.34 88888.00 2024-01-19 09:57:19.913 019 15864.48 494.72 52599.38 88888.00 2024-01-19 09:57:20.413 019 15864.48 494.71 52599.42 88888.00 2024-01-19 09:57:20.913 019 15864.49 494.71 52599.42 88888.00 2024-01-19 09:57:21.413 019 15864.48 494.71 52599.42 88888.00 2024-01-19 09:57:21.913 019 15864.52 494.73 52599.41 88888.00 2024-01-19 09:57:22.413 019 15864.52 494.71 52599.40 88888.00 2024-01-19 09:57:22.913 019 15864.52 494.73 52599.39 88888.00 2024-01-19 09:57:23.413 019 15864.44 494.76 52599.42 88888.00 2024-01-19 09:57:23.913 019 15864.44 494.74 52599.43 88888.00 2024-01-19 09:57:24.413 019 15864.43 494.70 52599.38 88888.00 2024-01-19 09:57:24.913 019 15864.43 494.71 52599.39 88888.00 2024-01-19 09:57:25.413 019 15864.43 494.69 52599.40 88888.00 2024-01-19 09:57:25.913 019 15864.40 494.66 52599.38 88888.00 2024-01-19 09:57:26.413 019 15864.36 494.69 52599.34 88888.00 2024-01-19 09:57:26.913 019 15864.39 494.70 52599.34 88888.00 2024-01-19 09:57:27.413 019 15864.46 494.72 52599.36 88888.00 2024-01-19 09:57:27.913 019 15864.47 494.73 52599.39 88888.00 2024-01-19 09:57:28.413 019 15864.46 494.72 52599.34 88888.00 2024-01-19 09:57:28.913 019 15864.46 494.70 52599.30 88888.00 2024-01-19 09:57:29.413 019 15864.47 494.69 52599.30 88888.00 2024-01-19 09:57:29.913 019 15864.47 494.69 52599.29 88888.00 2024-01-19 09:57:30.413 019 15864.43 494.66 52599.34 88888.00 2024-01-19 09:57:30.913 019 15864.46 494.67 52599.40 88888.00 2024-01-19 09:57:31.413 019 15864.48 494.67 52599.41 88888.00 2024-01-19 09:57:31.913 019 15864.51 494.65 52599.44 88888.00 2024-01-19 09:57:32.413 019 15864.52 494.65 52599.48 88888.00 2024-01-19 09:57:32.913 019 15864.56 494.64 52599.45 88888.00 2024-01-19 09:57:33.413 019 15864.53 494.66 52599.46 88888.00 2024-01-19 09:57:33.913 019 15864.48 494.69 52599.45 88888.00 2024-01-19 09:57:34.413 019 15864.49 494.73 52599.40 88888.00 2024-01-19 09:57:34.913 019 15864.52 494.69 52599.43 88888.00 2024-01-19 09:57:35.413 019 15864.46 494.66 52599.41 88888.00 2024-01-19 09:57:35.913 019 15864.42 494.67 52599.42 88888.00 2024-01-19 09:57:36.413 019 15864.42 494.72 52599.39 88888.00 2024-01-19 09:57:36.913 019 15864.40 494.72 52599.31 88888.00 2024-01-19 09:57:37.413 019 15864.45 494.71 52599.24 88888.00 2024-01-19 09:57:37.913 019 15864.48 494.69 52599.26 88888.00 2024-01-19 09:57:38.413 019 15864.46 494.70 52599.30 88888.00 2024-01-19 09:57:38.913 019 15864.46 494.69 52599.31 88888.00 2024-01-19 09:57:39.413 019 15864.45 494.66 52599.31 88888.00 2024-01-19 09:57:39.913 019 15864.47 494.69 52599.29 88888.00 2024-01-19 09:57:40.413 019 15864.51 494.69 52599.24 88888.00 2024-01-19 09:57:40.913 019 15864.49 494.67 52599.26 88888.00 2024-01-19 09:57:41.413 019 15864.46 494.71 52599.30 88888.00 2024-01-19 09:57:41.913 019 15864.46 494.67 52599.27 88888.00 2024-01-19 09:57:42.413 019 15864.47 494.69 52599.25 88888.00 2024-01-19 09:57:42.913 019 15864.49 494.70 52599.29 88888.00 2024-01-19 09:57:43.413 019 15864.51 494.72 52599.35 88888.00 2024-01-19 09:57:43.913 019 15864.52 494.65 52599.38 88888.00 2024-01-19 09:57:44.413 019 15864.54 494.58 52599.35 88888.00 2024-01-19 09:57:44.913 019 15864.53 494.63 52599.40 88888.00 2024-01-19 09:57:45.413 019 15864.47 494.64 52599.42 88888.00 2024-01-19 09:57:45.913 019 15864.53 494.64 52599.41 88888.00 2024-01-19 09:57:46.413 019 15864.61 494.67 52599.42 88888.00 2024-01-19 09:57:46.913 019 15864.63 494.71 52599.43 88888.00 2024-01-19 09:57:47.413 019 15864.58 494.69 52599.44 88888.00 2024-01-19 09:57:47.913 019 15864.62 494.64 52599.41 88888.00 2024-01-19 09:57:48.413 019 15864.58 494.64 52599.30 88888.00 2024-01-19 09:57:48.913 019 15864.60 494.65 52599.28 88888.00 2024-01-19 09:57:49.413 019 15864.58 494.62 52599.29 88888.00 2024-01-19 09:57:49.913 019 15864.58 494.62 52599.20 88888.00 2024-01-19 09:57:50.413 019 15864.61 494.64 52599.20 88888.00 2024-01-19 09:57:50.913 019 15864.57 494.71 52599.23 88888.00 2024-01-19 09:57:51.413 019 15864.56 494.72 52599.28 88888.00 2024-01-19 09:57:51.913 019 15864.57 494.73 52599.32 88888.00 2024-01-19 09:57:52.413 019 15864.58 494.70 52599.37 88888.00 2024-01-19 09:57:52.913 019 15864.56 494.70 52599.36 88888.00 2024-01-19 09:57:53.413 019 15864.53 494.67 52599.38 88888.00 2024-01-19 09:57:53.913 019 15864.53 494.67 52599.35 88888.00 2024-01-19 09:57:54.413 019 15864.55 494.71 52599.34 88888.00 2024-01-19 09:57:54.913 019 15864.60 494.71 52599.30 88888.00 2024-01-19 09:57:55.413 019 15864.58 494.69 52599.40 88888.00 2024-01-19 09:57:55.913 019 15864.60 494.70 52599.40 88888.00 2024-01-19 09:57:56.413 019 15864.54 494.70 52599.40 88888.00 2024-01-19 09:57:56.913 019 15864.57 494.70 52599.40 88888.00 2024-01-19 09:57:57.413 019 15864.55 494.71 52599.37 88888.00 2024-01-19 09:57:57.913 019 15864.62 494.67 52599.46 88888.00 2024-01-19 09:57:58.413 019 15864.58 494.67 52599.47 88888.00 2024-01-19 09:57:58.913 019 15864.55 494.65 52599.44 88888.00 2024-01-19 09:57:59.413 019 15864.56 494.63 52599.47 88888.00 2024-01-19 09:57:59.913 019 15864.60 494.63 52599.46 88888.00 2024-01-19 09:58:00.413 019 15864.58 494.65 52599.42 88888.00 2024-01-19 09:58:00.913 019 15864.60 494.64 52599.45 88888.00 2024-01-19 09:58:01.413 019 15864.61 494.66 52599.44 88888.00 2024-01-19 09:58:01.913 019 15864.60 494.69 52599.42 88888.00 2024-01-19 09:58:02.413 019 15864.62 494.67 52599.41 88888.00 2024-01-19 09:58:02.913 019 15864.67 494.65 52599.43 88888.00 2024-01-19 09:58:03.413 019 15864.67 494.63 52599.39 88888.00 2024-01-19 09:58:03.913 019 15864.69 494.59 52599.40 88888.00 2024-01-19 09:58:04.413 019 15864.64 494.59 52599.43 88888.00 2024-01-19 09:58:04.913 019 15864.66 494.63 52599.50 88888.00 2024-01-19 09:58:06.413 019 15864.66 494.69 52599.47 88888.00 2024-01-19 09:58:06.913 019 15864.67 494.67 52599.48 88888.00 2024-01-19 09:58:07.413 019 15864.69 494.71 52599.46 88888.00 2024-01-19 09:58:07.913 019 15864.66 494.70 52599.47 88888.00 2024-01-19 09:58:08.413 019 15864.62 494.65 52599.47 88888.00 2024-01-19 09:58:08.913 019 15864.70 494.69 52599.49 88888.00 2024-01-19 09:58:09.413 019 15864.70 494.67 52599.50 88888.00 2024-01-19 09:58:09.913 019 15864.67 494.71 52599.46 88888.00 2024-01-19 09:58:10.413 019 15864.67 494.71 52599.46 88888.00 2024-01-19 09:58:10.913 019 15864.67 494.69 52599.44 88888.00 2024-01-19 09:58:11.413 019 15864.66 494.70 52599.47 88888.00 2024-01-19 09:58:11.913 019 15864.65 494.70 52599.51 88888.00 2024-01-19 09:58:12.413 019 15864.67 494.67 52599.50 88888.00 2024-01-19 09:58:12.913 019 15864.72 494.64 52599.48 88888.00 2024-01-19 09:58:13.413 019 15864.66 494.65 52599.50 88888.00 2024-01-19 09:58:13.913 019 15864.63 494.65 52599.45 88888.00 2024-01-19 09:58:14.413 019 15864.57 494.66 52599.47 88888.00 2024-01-19 09:58:14.913 019 15864.61 494.63 52599.48 88888.00 2024-01-19 09:58:15.913 019 15864.62 494.67 52599.51 88888.00 2024-01-19 09:58:16.413 019 15864.65 494.67 52599.49 88888.00 2024-01-19 09:58:16.913 019 15864.58 494.67 52599.50 88888.00 2024-01-19 09:58:17.413 019 15864.58 494.66 52599.43 88888.00 2024-01-19 09:58:17.913 019 15864.62 494.65 52599.42 88888.00 2024-01-19 09:58:18.413 019 15864.64 494.66 52599.45 88888.00 2024-01-19 09:58:18.913 019 15864.61 494.70 52599.49 88888.00 2024-01-19 09:58:19.413 019 15864.60 494.70 52599.55 88888.00 2024-01-19 09:58:19.913 019 15864.60 494.67 52599.54 88888.00 2024-01-19 09:58:20.413 019 15864.60 494.64 52599.51 88888.00 2024-01-19 09:58:20.913 019 15864.61 494.66 52599.52 88888.00 2024-01-19 09:58:21.413 019 15864.63 494.67 52599.57 88888.00 2024-01-19 09:58:21.913 019 15864.65 494.65 52599.56 88888.00 2024-01-19 09:58:22.413 019 15864.66 494.64 52599.56 88888.00 2024-01-19 09:58:22.913 019 15864.67 494.66 52599.52 88888.00 2024-01-19 09:58:23.413 019 15864.63 494.67 52599.48 88888.00 2024-01-19 09:58:23.913 019 15864.63 494.72 52599.47 88888.00 2024-01-19 09:58:24.413 019 15864.64 494.75 52599.46 88888.00 2024-01-19 09:58:24.913 019 15864.63 494.72 52599.46 88888.00 2024-01-19 09:58:25.413 019 15864.64 494.72 52599.39 88888.00 2024-01-19 09:58:25.913 019 15864.64 494.74 52599.42 88888.00 2024-01-19 09:58:26.413 019 15864.66 494.76 52599.42 88888.00 2024-01-19 09:58:26.913 019 15864.67 494.76 52599.39 88888.00 2024-01-19 09:58:27.413 019 15864.62 494.76 52599.39 88888.00 2024-01-19 09:58:27.913 019 15864.61 494.78 52599.37 88888.00 2024-01-19 09:58:28.413 019 15864.63 494.75 52599.31 88888.00 2024-01-19 09:58:28.913 019 15864.64 494.74 52599.41 88888.00 2024-01-19 09:58:29.413 019 15864.69 494.74 52599.49 88888.00 2024-01-19 09:58:29.913 019 15864.72 494.74 52599.50 88888.00 2024-01-19 09:58:30.413 019 15864.70 494.76 52599.51 88888.00 2024-01-19 09:58:30.913 019 15864.74 494.78 52599.52 88888.00 2024-01-19 09:58:31.413 019 15864.75 494.74 52599.51 88888.00 2024-01-19 09:58:31.913 019 15864.74 494.72 52599.52 88888.00 2024-01-19 09:58:32.413 019 15864.80 494.72 52599.56 88888.00 2024-01-19 09:58:32.913 019 15864.79 494.75 52599.59 88888.00 2024-01-19 09:58:33.413 019 15864.79 494.72 52599.59 88888.00 2024-01-19 09:58:33.913 019 15864.81 494.75 52599.60 88888.00 2024-01-19 09:58:34.413 019 15864.84 494.79 52599.61 88888.00 2024-01-19 09:58:34.913 019 15864.82 494.78 52599.63 88888.00 2024-01-19 09:58:35.413 019 15864.80 494.76 52599.61 88888.00 2024-01-19 09:58:35.913 019 15864.84 494.73 52599.60 88888.00 2024-01-19 09:58:36.413 019 15864.87 494.69 52599.59 88888.00 2024-01-19 09:58:36.913 019 15864.88 494.70 52599.58 88888.00 2024-01-19 09:58:37.413 019 15864.89 494.72 52599.55 88888.00 2024-01-19 09:58:37.913 019 15864.90 494.69 52599.46 88888.00 2024-01-19 09:58:38.413 019 15864.89 494.64 52599.44 88888.00 2024-01-19 09:58:38.913 019 15864.91 494.66 52599.50 88888.00 2024-01-19 09:58:39.413 019 15864.93 494.69 52599.52 88888.00 2024-01-19 09:58:39.913 019 15864.93 494.70 52599.43 88888.00 2024-01-19 09:58:40.413 019 15864.97 494.78 52599.32 88888.00 2024-01-19 09:58:40.913 019 15864.94 494.81 52599.36 88888.00 2024-01-19 09:58:41.413 019 15864.89 494.76 52599.43 88888.00 2024-01-19 09:58:41.913 019 15864.92 494.74 52599.41 88888.00 2024-01-19 09:58:42.413 019 15864.91 494.72 52599.36 88888.00 2024-01-19 09:58:42.913 019 15864.92 494.75 52599.35 88888.00 2024-01-19 09:58:43.913 019 15864.94 494.79 52599.36 88888.00 2024-01-19 09:58:44.413 019 15865.01 494.72 52599.43 88888.00 2024-01-19 09:58:44.913 019 15865.05 494.70 52599.42 88888.00 2024-01-19 09:58:45.413 019 15865.03 494.72 52599.39 88888.00 2024-01-19 09:58:45.913 019 15865.02 494.70 52599.34 88888.00 2024-01-19 09:58:46.413 019 15865.01 494.72 52599.32 88888.00 2024-01-19 09:58:46.913 019 15865.06 494.70 52599.34 88888.00 2024-01-19 09:58:47.413 019 15865.00 494.70 52599.35 88888.00 2024-01-19 09:58:47.913 019 15865.02 494.71 52599.35 88888.00 2024-01-19 09:58:48.413 019 15865.01 494.67 52599.35 88888.00 2024-01-19 09:58:48.913 019 15865.03 494.66 52599.34 88888.00 2024-01-19 09:58:49.413 019 15865.02 494.65 52599.31 88888.00 2024-01-19 09:58:49.913 019 15865.06 494.67 52599.31 88888.00 2024-01-19 09:58:50.413 019 15864.98 494.71 52599.32 88888.00 2024-01-19 09:58:50.913 019 15864.97 494.70 52599.34 88888.00 2024-01-19 09:58:51.413 019 15865.01 494.65 52599.40 88888.00 2024-01-19 09:58:51.913 019 15865.05 494.70 52599.37 88888.00 2024-01-19 09:58:52.413 019 15865.03 494.69 52599.29 88888.00 2024-01-19 09:58:52.913 019 15865.07 494.67 52599.32 88888.00 2024-01-19 09:58:53.413 019 15865.07 494.63 52599.37 88888.00 2024-01-19 09:58:53.913 019 15865.05 494.62 52599.35 88888.00 2024-01-19 09:58:54.413 019 15865.07 494.59 52599.36 88888.00 2024-01-19 09:58:54.913 019 15865.05 494.63 52599.38 88888.00 2024-01-19 09:58:55.413 019 15865.03 494.63 52599.39 88888.00 2024-01-19 09:58:55.913 019 15865.09 494.62 52599.39 88888.00 2024-01-19 09:58:56.413 019 15865.11 494.59 52599.42 88888.00 2024-01-19 09:58:56.913 019 15865.10 494.63 52599.41 88888.00 2024-01-19 09:58:57.413 019 15865.06 494.65 52599.41 88888.00 2024-01-19 09:58:57.913 019 15865.07 494.63 52599.41 88888.00 2024-01-19 09:58:58.413 019 15865.10 494.64 52599.39 88888.00 2024-01-19 09:58:58.913 019 15865.17 494.61 52599.45 88888.00 2024-01-19 09:58:59.413 019 15865.15 494.59 52599.46 88888.00 2024-01-19 09:58:59.913 019 15865.15 494.62 52599.41 88888.00 2024-01-19 09:59:00.413 019 15865.14 494.63 52599.36 88888.00 2024-01-19 09:59:00.913 019 15865.15 494.64 52599.28 88888.00 2024-01-19 09:59:01.413 019 15865.16 494.59 52599.27 88888.00 2024-01-19 09:59:01.913 019 15865.16 494.64 52599.35 88888.00 2024-01-19 09:59:02.413 019 15865.18 494.63 52599.35 88888.00 2024-01-19 09:59:02.913 019 15865.17 494.67 52599.42 88888.00 2024-01-19 09:59:03.913 019 15865.14 494.65 52599.38 88888.00 2024-01-19 09:59:04.413 019 15865.15 494.66 52599.40 88888.00 2024-01-19 09:59:04.913 019 15865.16 494.67 52599.30 88888.00 2024-01-19 09:59:05.413 019 15865.21 494.66 52599.23 88888.00 2024-01-19 09:59:05.913 019 15865.19 494.64 52599.24 88888.00 2024-01-19 09:59:06.413 019 15865.17 494.62 52599.28 88888.00 2024-01-19 09:59:06.913 019 15865.18 494.61 52599.27 88888.00 2024-01-19 09:59:07.413 019 15865.20 494.63 52599.29 88888.00 2024-01-19 09:59:07.913 019 15865.15 494.63 52599.35 88888.00 2024-01-19 09:59:08.413 019 15865.16 494.62 52599.37 88888.00 2024-01-19 09:59:08.913 019 15865.21 494.66 52599.36 88888.00 2024-01-19 09:59:09.413 019 15865.21 494.59 52599.37 88888.00 2024-01-19 09:59:09.913 019 15865.19 494.56 52599.36 88888.00 2024-01-19 09:59:10.413 019 15865.16 494.57 52599.37 88888.00 2024-01-19 09:59:10.913 019 15865.15 494.57 52599.34 88888.00 2024-01-19 09:59:11.413 019 15865.14 494.59 52599.35 88888.00 2024-01-19 09:59:11.913 019 15865.14 494.63 52599.29 88888.00 2024-01-19 09:59:12.413 019 15865.12 494.62 52599.24 88888.00 2024-01-19 09:59:12.913 019 15865.10 494.59 52599.26 88888.00 2024-01-19 09:59:13.413 019 15865.14 494.59 52599.29 88888.00 2024-01-19 09:59:13.913 019 15865.17 494.58 52599.32 88888.00 2024-01-19 09:59:14.413 019 15865.15 494.58 52599.34 88888.00 2024-01-19 09:59:14.913 019 15865.16 494.52 52599.35 88888.00 2024-01-19 09:59:15.413 019 15865.18 494.53 52599.35 88888.00 2024-01-19 09:59:15.913 019 15865.18 494.54 52599.31 88888.00 2024-01-19 09:59:16.413 019 15865.18 494.55 52599.27 88888.00 2024-01-19 09:59:16.913 019 15865.14 494.57 52599.26 88888.00 2024-01-19 09:59:17.413 019 15865.11 494.56 52599.26 88888.00 2024-01-19 09:59:17.913 019 15865.09 494.56 52599.26 88888.00 2024-01-19 09:59:18.413 019 15865.12 494.54 52599.30 88888.00 2024-01-19 09:59:18.913 019 15865.15 494.53 52599.31 88888.00 2024-01-19 09:59:19.413 019 15865.15 494.54 52599.28 88888.00 2024-01-19 09:59:19.913 019 15865.19 494.52 52599.26 88888.00 2024-01-19 09:59:20.413 019 15865.16 494.54 52599.30 88888.00 2024-01-19 09:59:20.913 019 15865.15 494.53 52599.32 88888.00 2024-01-19 09:59:21.413 019 15865.16 494.53 52599.27 88888.00 2024-01-19 09:59:21.913 019 15865.18 494.52 52599.23 88888.00 2024-01-19 09:59:22.413 019 15865.19 494.47 52599.22 88888.00 2024-01-19 09:59:22.913 019 15865.18 494.49 52599.20 88888.00 2024-01-19 09:59:23.913 019 15865.16 494.52 52599.21 88888.00 2024-01-19 09:59:24.413 019 15865.23 494.48 52599.23 88888.00 2024-01-19 09:59:24.913 019 15865.24 494.47 52599.25 88888.00 2024-01-19 09:59:25.413 019 15865.26 494.48 52599.29 88888.00 2024-01-19 09:59:25.913 019 15865.26 494.47 52599.25 88888.00 2024-01-19 09:59:26.413 019 15865.24 494.47 52599.25 88888.00 2024-01-19 09:59:26.913 019 15865.24 494.50 52599.27 88888.00 2024-01-19 09:59:27.413 019 15865.18 494.55 52599.23 88888.00 2024-01-19 09:59:27.913 019 15865.24 494.54 52599.25 88888.00 2024-01-19 09:59:28.413 019 15865.26 494.46 52599.24 88888.00 2024-01-19 09:59:28.913 019 15865.27 494.46 52599.26 88888.00 2024-01-19 09:59:29.413 019 15865.28 494.49 52599.29 88888.00 2024-01-19 09:59:29.913 019 15865.25 494.52 52599.27 88888.00 2024-01-19 09:59:30.413 019 15865.26 494.49 52599.22 88888.00 2024-01-19 09:59:30.913 019 15865.30 494.46 52599.17 88888.00 2024-01-19 09:59:31.413 019 15865.32 494.45 52599.19 88888.00 2024-01-19 09:59:31.913 019 15865.30 494.45 52599.23 88888.00 2024-01-19 09:59:32.413 019 15865.28 494.45 52599.28 88888.00 2024-01-19 09:59:32.913 019 15865.33 494.47 52599.31 88888.00 2024-01-19 09:59:33.913 019 15865.38 494.45 52599.26 88888.00 2024-01-19 09:59:34.413 019 15865.38 494.45 52599.25 88888.00 2024-01-19 09:59:34.913 019 15865.37 494.42 52599.21 88888.00 2024-01-19 09:59:35.413 019 15865.37 494.37 52599.18 88888.00 2024-01-19 09:59:35.913 019 15865.35 494.37 52599.22 88888.00 2024-01-19 09:59:36.413 019 15865.34 494.39 52599.23 88888.00 2024-01-19 09:59:36.913 019 15865.34 494.41 52599.23 88888.00 2024-01-19 09:59:37.413 019 15865.37 494.45 52599.23 88888.00 2024-01-19 09:59:37.913 019 15865.37 494.47 52599.19 88888.00 2024-01-19 09:59:38.413 019 15865.40 494.45 52599.22 88888.00 2024-01-19 09:59:38.913 019 15865.47 494.40 52599.21 88888.00 2024-01-19 09:59:39.413 019 15865.42 494.37 52599.24 88888.00 2024-01-19 09:59:39.913 019 15865.39 494.32 52599.23 88888.00 2024-01-19 09:59:40.413 019 15865.44 494.35 52599.23 88888.00 2024-01-19 09:59:40.913 019 15865.47 494.36 52599.24 88888.00 2024-01-19 09:59:41.413 019 15865.42 494.33 52599.22 88888.00 2024-01-19 09:59:41.913 019 15865.42 494.35 52599.25 88888.00 2024-01-19 09:59:42.404 019 15865.43 494.32 52599.22 88888.00 2024-01-19 09:59:42.904 019 15865.40 494.33 52599.18 88888.00 2024-01-19 09:59:43.904 019 15865.42 494.32 52599.16 88888.00 2024-01-19 09:59:44.404 019 15865.42 494.28 52599.11 88888.00 2024-01-19 09:59:44.904 019 15865.48 494.29 52599.09 88888.00 2024-01-19 09:59:45.404 019 15865.51 494.27 52599.12 88888.00 2024-01-19 09:59:45.904 019 15865.45 494.31 52599.09 88888.00 2024-01-19 09:59:46.404 019 15865.46 494.30 52599.09 88888.00 2024-01-19 09:59:46.904 019 15865.49 494.28 52599.17 88888.00 2024-01-19 09:59:47.404 019 15865.54 494.29 52599.16 88888.00 2024-01-19 09:59:47.904 019 15865.57 494.29 52599.20 88888.00 2024-01-19 09:59:48.404 019 15865.55 494.27 52599.26 88888.00 2024-01-19 09:59:48.904 019 15865.55 494.28 52599.18 88888.00 2024-01-19 09:59:49.404 019 15865.54 494.31 52599.11 88888.00 2024-01-19 09:59:49.904 019 15865.57 494.32 52599.18 88888.00 2024-01-19 09:59:50.404 019 15865.53 494.28 52599.20 88888.00 2024-01-19 09:59:50.904 019 15865.51 494.31 52599.23 88888.00 2024-01-19 09:59:51.404 019 15865.52 494.32 52599.23 88888.00 2024-01-19 09:59:51.904 019 15865.51 494.32 52599.26 88888.00 2024-01-19 09:59:52.404 019 15865.48 494.28 52599.26 88888.00 2024-01-19 09:59:52.904 019 15865.51 494.23 52599.26 88888.00 2024-01-19 09:59:53.404 019 15865.52 494.22 52599.26 88888.00 2024-01-19 09:59:53.904 019 15865.55 494.26 52599.18 88888.00 2024-01-19 09:59:54.404 019 15865.57 494.27 52599.19 88888.00 2024-01-19 09:59:54.904 019 15865.56 494.23 52599.24 88888.00 2024-01-19 09:59:55.404 019 15865.49 494.21 52599.25 88888.00 2024-01-19 09:59:55.904 019 15865.52 494.18 52599.23 88888.00 2024-01-19 09:59:56.404 019 15865.52 494.18 52599.29 88888.00 2024-01-19 09:59:56.904 019 15865.49 494.19 52599.32 88888.00 2024-01-19 09:59:57.404 019 15865.48 494.16 52599.26 88888.00 2024-01-19 09:59:57.904 019 15865.52 494.15 52599.25 88888.00 2024-01-19 09:59:58.404 019 15865.49 494.15 52599.27 88888.00 2024-01-19 09:59:58.904 019 15865.52 494.13 52599.29 88888.00 2024-01-19 09:59:59.404 019 15865.51 494.10 52599.29 88888.00 2024-01-19 09:59:59.904 019 15865.57 494.10 52599.30 88888.00 2024-01-19 10:00:00.404 019 15865.56 494.11 52599.28 88888.00 2024-01-19 10:00:00.904 019 15865.56 494.11 52599.26 88888.00 2024-01-19 10:00:01.404 019 15865.58 494.10 52599.21 88888.00 2024-01-19 10:00:01.904 019 15865.58 494.07 52599.25 88888.00 2024-01-19 10:00:02.404 019 15865.58 494.05 52599.24 88888.00 2024-01-19 10:00:02.904 019 15865.56 494.09 52599.22 88888.00 2024-01-19 10:00:03.404 019 15865.55 494.05 52599.18 88888.00 2024-01-19 10:00:03.904 019 15865.60 494.06 52599.14 88888.00 2024-01-19 10:00:04.404 019 15865.60 494.05 52599.14 88888.00 2024-01-19 10:00:04.904 019 15865.55 494.02 52599.16 88888.00 2024-01-19 10:00:05.404 019 15865.55 494.01 52599.16 88888.00 2024-01-19 10:00:05.904 019 15865.52 494.03 52599.20 88888.00 2024-01-19 10:00:06.404 019 15865.55 494.01 52599.19 88888.00 2024-01-19 10:00:06.904 019 15865.53 493.98 52599.18 88888.00 2024-01-19 10:00:07.404 019 15865.51 494.00 52599.21 88888.00 2024-01-19 10:00:07.904 019 15865.56 494.03 52599.26 88888.00 2024-01-19 10:00:08.404 019 15865.60 493.97 52599.27 88888.00 2024-01-19 10:00:08.904 019 15865.61 493.95 52599.24 88888.00 2024-01-19 10:00:09.404 019 15865.63 493.97 52599.20 88888.00 2024-01-19 10:00:09.904 019 15865.63 494.00 52599.19 88888.00 2024-01-19 10:00:10.404 019 15865.64 493.98 52599.18 88888.00 2024-01-19 10:00:10.904 019 15865.62 493.96 52599.17 88888.00 2024-01-19 10:00:11.404 019 15865.61 494.02 52599.20 88888.00 2024-01-19 10:00:11.904 019 15865.60 494.02 52599.18 88888.00 2024-01-19 10:00:12.404 019 15865.58 494.00 52599.17 88888.00 2024-01-19 10:00:12.904 019 15865.62 493.95 52599.14 88888.00 2024-01-19 10:00:13.404 019 15865.61 493.95 52599.12 88888.00 2024-01-19 10:00:13.904 019 15865.61 493.97 52599.18 88888.00 2024-01-19 10:00:14.404 019 15865.63 493.97 52599.18 88888.00 2024-01-19 10:00:14.904 019 15865.60 493.95 52599.14 88888.00 2024-01-19 10:00:15.404 019 15865.60 493.93 52599.11 88888.00 2024-01-19 10:00:15.904 019 15865.60 493.90 52599.17 88888.00 2024-01-19 10:00:16.404 019 15865.63 493.92 52599.18 88888.00 2024-01-19 10:00:16.904 019 15865.58 493.94 52599.09 88888.00 2024-01-19 10:00:17.404 019 15865.58 493.94 52599.07 88888.00 2024-01-19 10:00:17.904 019 15865.60 493.94 52599.08 88888.00 2024-01-19 10:00:18.404 019 15865.65 493.89 52599.12 88888.00 2024-01-19 10:00:18.904 019 15865.65 493.87 52599.18 88888.00 2024-01-19 10:00:19.404 019 15865.62 493.85 52599.14 88888.00 2024-01-19 10:00:19.904 019 15865.62 493.83 52599.14 88888.00 2024-01-19 10:00:20.404 019 15865.64 493.80 52599.15 88888.00 2024-01-19 10:00:20.904 019 15865.62 493.83 52599.15 88888.00 2024-01-19 10:00:21.404 019 15865.60 493.83 52599.12 88888.00 2024-01-19 10:00:21.904 019 15865.58 493.83 52599.09 88888.00 2024-01-19 10:00:22.404 019 15865.58 493.79 52599.06 88888.00 2024-01-19 10:00:22.904 019 15865.62 493.79 52599.05 88888.00 2024-01-19 10:00:23.404 019 15865.57 493.80 52599.06 88888.00 2024-01-19 10:00:23.904 019 15865.57 493.83 52599.06 88888.00 2024-01-19 10:00:24.404 019 15865.65 493.80 52599.00 88888.00 2024-01-19 10:00:24.904 019 15865.64 493.78 52599.00 88888.00 2024-01-19 10:00:25.404 019 15865.57 493.75 52598.95 88888.00 2024-01-19 10:00:25.904 019 15865.60 493.76 52598.92 88888.00 2024-01-19 10:00:26.404 019 15865.61 493.78 52598.99 88888.00 2024-01-19 10:00:27.404 019 15865.57 493.79 52598.95 88888.00 2024-01-19 10:00:27.904 019 15865.56 493.77 52598.98 88888.00 2024-01-19 10:00:28.404 019 15865.57 493.77 52599.03 88888.00 2024-01-19 10:00:28.904 019 15865.57 493.76 52599.05 88888.00 2024-01-19 10:00:29.404 019 15865.60 493.70 52599.06 88888.00 2024-01-19 10:00:29.904 019 15865.60 493.71 52599.08 88888.00 2024-01-19 10:00:30.404 019 15865.62 493.71 52599.07 88888.00 2024-01-19 10:00:30.904 019 15865.62 493.67 52599.06 88888.00 2024-01-19 10:00:31.404 019 15865.63 493.63 52599.03 88888.00 2024-01-19 10:00:31.904 019 15865.61 493.66 52598.99 88888.00 2024-01-19 10:00:32.404 019 15865.63 493.67 52598.92 88888.00 2024-01-19 10:00:32.904 019 15865.60 493.66 52598.96 88888.00 2024-01-19 10:00:33.404 019 15865.61 493.61 52598.97 88888.00 2024-01-19 10:00:33.904 019 15865.58 493.61 52599.01 88888.00 2024-01-19 10:00:34.404 019 15865.61 493.67 52599.01 88888.00 2024-01-19 10:00:34.904 019 15865.60 493.71 52598.94 88888.00 2024-01-19 10:00:35.404 019 15865.53 493.66 52598.98 88888.00 2024-01-19 10:00:35.904 019 15865.62 493.66 52598.98 88888.00 2024-01-19 10:00:36.404 019 15865.64 493.66 52598.98 88888.00 2024-01-19 10:00:36.904 019 15865.64 493.64 52598.99 88888.00 2024-01-19 10:00:37.404 019 15865.64 493.66 52599.03 88888.00 2024-01-19 10:00:37.904 019 15865.62 493.64 52599.05 88888.00 2024-01-19 10:00:38.404 019 15865.62 493.66 52599.06 88888.00 2024-01-19 10:00:38.904 019 15865.64 493.62 52599.06 88888.00 2024-01-19 10:00:39.404 019 15865.65 493.59 52599.08 88888.00 2024-01-19 10:00:39.904 019 15865.66 493.57 52599.11 88888.00 2024-01-19 10:00:40.404 019 15865.67 493.55 52599.09 88888.00 2024-01-19 10:00:40.904 019 15865.66 493.60 52599.08 88888.00 2024-01-19 10:00:41.404 019 15865.67 493.61 52599.07 88888.00 2024-01-19 10:00:41.904 019 15865.65 493.60 52599.06 88888.00 2024-01-19 10:00:42.404 019 15865.67 493.61 52599.08 88888.00 2024-01-19 10:00:42.904 019 15865.69 493.59 52599.09 88888.00 2024-01-19 10:00:43.404 019 15865.70 493.58 52599.12 88888.00 2024-01-19 10:00:43.904 019 15865.73 493.59 52599.10 88888.00 2024-01-19 10:00:44.404 019 15865.76 493.57 52599.06 88888.00 2024-01-19 10:00:44.904 019 15865.76 493.57 52599.05 88888.00 2024-01-19 10:00:45.404 019 15865.78 493.61 52599.06 88888.00 2024-01-19 10:00:45.904 019 15865.73 493.62 52599.05 88888.00 2024-01-19 10:00:46.404 019 15865.76 493.62 52599.08 88888.00 2024-01-19 10:00:46.904 019 15865.79 493.60 52599.12 88888.00 2024-01-19 10:00:47.404 019 15865.78 493.58 52599.14 88888.00 2024-01-19 10:00:47.904 019 15865.78 493.59 52599.10 88888.00 2024-01-19 10:00:48.404 019 15865.78 493.54 52599.09 88888.00 2024-01-19 10:00:48.904 019 15865.78 493.57 52599.08 88888.00 2024-01-19 10:00:49.404 019 15865.80 493.58 52599.06 88888.00 2024-01-19 10:00:49.904 019 15865.84 493.55 52599.06 88888.00 2024-01-19 10:00:50.404 019 15865.82 493.53 52599.05 88888.00 2024-01-19 10:00:50.904 019 15865.79 493.53 52599.09 88888.00 2024-01-19 10:00:51.404 019 15865.79 493.52 52599.08 88888.00 2024-01-19 10:00:51.904 019 15865.79 493.53 52599.05 88888.00 2024-01-19 10:00:52.404 019 15865.78 493.53 52599.06 88888.00 2024-01-19 10:00:52.904 019 15865.81 493.52 52599.03 88888.00 2024-01-19 10:00:53.404 019 15865.80 493.49 52599.03 88888.00 2024-01-19 10:00:53.904 019 15865.83 493.53 52599.05 88888.00 2024-01-19 10:00:54.404 019 15865.88 493.51 52599.08 88888.00 2024-01-19 10:00:54.904 019 15865.81 493.48 52599.10 88888.00 2024-01-19 10:00:55.404 019 15865.79 493.46 52599.09 88888.00 2024-01-19 10:00:55.904 019 15865.82 493.45 52598.98 88888.00 2024-01-19 10:00:56.404 019 15865.83 493.42 52598.90 88888.00 2024-01-19 10:00:56.904 019 15865.83 493.41 52598.92 88888.00 2024-01-19 10:00:57.404 019 15865.83 493.43 52598.98 88888.00 2024-01-19 10:00:57.904 019 15865.83 493.38 52598.95 88888.00 2024-01-19 10:00:58.404 019 15865.82 493.38 52598.97 88888.00 2024-01-19 10:00:58.904 019 15865.83 493.37 52598.97 88888.00 2024-01-19 10:00:59.404 019 15865.91 493.37 52598.96 88888.00 2024-01-19 10:00:59.904 019 15865.92 493.38 52598.95 88888.00 2024-01-19 10:01:00.404 019 15865.93 493.42 52598.95 88888.00 2024-01-19 10:01:00.904 019 15865.89 493.43 52598.96 88888.00 2024-01-19 10:01:01.404 019 15865.90 493.40 52598.98 88888.00 2024-01-19 10:01:01.904 019 15865.89 493.40 52598.99 88888.00 2024-01-19 10:01:02.404 019 15865.89 493.38 52599.00 88888.00 2024-01-19 10:01:02.904 019 15865.91 493.33 52599.01 88888.00 2024-01-19 10:01:03.404 019 15865.92 493.33 52599.03 88888.00 2024-01-19 10:01:03.904 019 15865.94 493.37 52599.12 88888.00 2024-01-19 10:01:04.404 019 15865.96 493.37 52599.17 88888.00 2024-01-19 10:01:04.904 019 15865.98 493.36 52599.15 88888.00 2024-01-19 10:01:05.404 019 15865.99 493.40 52599.08 88888.00 2024-01-19 10:01:05.904 019 15865.93 493.41 52599.08 88888.00 2024-01-19 10:01:06.404 019 15865.93 493.37 52599.09 88888.00 2024-01-19 10:01:06.904 019 15865.96 493.37 52599.04 88888.00 2024-01-19 10:01:07.404 019 15865.97 493.36 52599.06 88888.00 2024-01-19 10:01:07.904 019 15865.97 493.35 52599.07 88888.00 2024-01-19 10:01:08.404 019 15866.02 493.35 52599.03 88888.00 2024-01-19 10:01:08.904 019 15866.05 493.33 52599.04 88888.00 2024-01-19 10:01:09.404 019 15866.01 493.34 52599.06 88888.00 2024-01-19 10:01:09.904 019 15865.97 493.29 52599.05 88888.00 2024-01-19 10:01:10.404 019 15865.98 493.29 52599.05 88888.00 2024-01-19 10:01:10.904 019 15866.00 493.33 52599.06 88888.00 2024-01-19 10:01:11.404 019 15866.02 493.36 52599.03 88888.00 2024-01-19 10:01:11.904 019 15866.03 493.38 52599.03 88888.00 2024-01-19 10:01:12.404 019 15866.02 493.35 52599.07 88888.00 2024-01-19 10:01:12.904 019 15866.03 493.32 52599.03 88888.00 2024-01-19 10:01:13.404 019 15866.08 493.33 52599.03 88888.00 2024-01-19 10:01:13.904 019 15866.06 493.32 52599.06 88888.00 2024-01-19 10:01:14.404 019 15866.03 493.34 52599.06 88888.00 2024-01-19 10:01:14.904 019 15866.00 493.34 52598.98 88888.00 2024-01-19 10:01:15.404 019 15866.05 493.32 52598.99 88888.00 2024-01-19 10:01:15.904 019 15866.06 493.28 52598.97 88888.00 2024-01-19 10:01:16.404 019 15866.05 493.25 52598.97 88888.00 2024-01-19 10:01:16.904 019 15866.00 493.25 52598.99 88888.00 2024-01-19 10:01:17.404 019 15866.06 493.27 52599.00 88888.00 2024-01-19 10:01:17.904 019 15866.07 493.24 52598.95 88888.00 2024-01-19 10:01:18.404 019 15866.03 493.21 52598.99 88888.00 2024-01-19 10:01:18.904 019 15865.96 493.24 52599.07 88888.00 2024-01-19 10:01:19.404 019 15865.96 493.17 52599.04 88888.00 2024-01-19 10:01:19.904 019 15865.96 493.14 52599.01 88888.00 2024-01-19 10:01:20.404 019 15865.94 493.15 52598.97 88888.00 2024-01-19 10:01:20.904 019 15865.96 493.17 52598.98 88888.00 2024-01-19 10:01:21.404 019 15865.99 493.12 52598.98 88888.00 2024-01-19 10:01:21.904 019 15865.99 493.10 52599.03 88888.00 2024-01-19 10:01:22.404 019 15865.98 493.12 52599.00 88888.00 2024-01-19 10:01:22.904 019 15866.05 493.15 52599.02 88888.00 2024-01-19 10:01:23.404 019 15866.03 493.16 52599.03 88888.00 2024-01-19 10:01:23.904 019 15865.99 493.11 52599.06 88888.00 2024-01-19 10:01:24.404 019 15865.97 493.09 52599.01 88888.00 2024-01-19 10:01:24.904 019 15865.96 493.08 52598.99 88888.00 2024-01-19 10:01:25.404 019 15866.00 493.09 52599.01 88888.00 2024-01-19 10:01:25.904 019 15866.02 493.10 52599.05 88888.00 2024-01-19 10:01:26.404 019 15865.99 493.14 52599.03 88888.00 2024-01-19 10:01:26.904 019 15866.01 493.12 52598.98 88888.00 2024-01-19 10:01:27.404 019 15866.06 493.14 52598.98 88888.00 2024-01-19 10:01:27.904 019 15866.07 493.16 52599.02 88888.00 2024-01-19 10:01:28.904 019 15866.02 493.15 52598.98 88888.00 2024-01-19 10:01:29.404 019 15866.01 493.16 52598.97 88888.00 2024-01-19 10:01:29.904 019 15865.99 493.12 52598.97 88888.00 2024-01-19 10:01:30.404 019 15865.98 493.11 52598.99 88888.00 2024-01-19 10:01:30.904 019 15866.00 493.06 52598.99 88888.00 2024-01-19 10:01:31.404 019 15866.00 493.01 52598.95 88888.00 2024-01-19 10:01:31.904 019 15866.06 492.99 52598.98 88888.00 2024-01-19 10:01:32.404 019 15866.05 492.97 52598.99 88888.00 2024-01-19 10:01:32.904 019 15866.06 492.99 52598.95 88888.00 2024-01-19 10:01:33.404 019 15866.06 493.01 52598.89 88888.00 2024-01-19 10:01:33.904 019 15866.01 493.05 52598.90 88888.00 2024-01-19 10:01:34.404 019 15866.05 493.01 52598.96 88888.00 2024-01-19 10:01:34.904 019 15866.01 493.00 52598.95 88888.00 2024-01-19 10:01:35.404 019 15866.06 493.01 52598.88 88888.00 2024-01-19 10:01:35.904 019 15866.09 493.02 52598.84 88888.00 2024-01-19 10:01:36.404 019 15866.11 493.03 52598.84 88888.00 2024-01-19 10:01:36.904 019 15866.09 493.02 52598.89 88888.00 2024-01-19 10:01:37.404 019 15866.11 493.05 52598.87 88888.00 2024-01-19 10:01:37.904 019 15866.10 493.03 52598.83 88888.00 2024-01-19 10:01:38.904 019 15866.07 492.99 52598.84 88888.00 2024-01-19 10:01:39.404 019 15866.05 493.01 52598.88 88888.00 2024-01-19 10:01:39.904 019 15866.05 493.00 52598.90 88888.00 2024-01-19 10:01:40.404 019 15866.07 492.99 52598.91 88888.00 2024-01-19 10:01:40.904 019 15866.07 492.94 52598.89 88888.00 2024-01-19 10:01:41.404 019 15866.06 492.98 52598.99 88888.00 2024-01-19 10:01:41.904 019 15866.06 492.97 52599.01 88888.00 2024-01-19 10:01:42.404 019 15866.09 492.95 52598.99 88888.00 2024-01-19 10:01:42.904 019 15866.09 492.97 52599.00 88888.00 2024-01-19 10:01:43.404 019 15866.12 492.99 52599.04 88888.00 2024-01-19 10:01:43.904 019 15866.14 492.99 52598.98 88888.00 2024-01-19 10:01:44.404 019 15866.14 492.95 52598.94 88888.00 2024-01-19 10:01:44.904 019 15866.16 492.94 52598.96 88888.00 2024-01-19 10:01:45.404 019 15866.15 492.93 52598.97 88888.00 2024-01-19 10:01:45.904 019 15866.17 492.95 52598.89 88888.00 2024-01-19 10:01:46.404 019 15866.11 492.94 52598.86 88888.00 2024-01-19 10:01:46.904 019 15866.10 492.97 52598.88 88888.00 2024-01-19 10:01:47.404 019 15866.08 492.92 52598.87 88888.00 2024-01-19 10:01:47.904 019 15866.05 492.89 52598.90 88888.00 2024-01-19 10:01:48.904 019 15866.14 492.90 52599.00 88888.00 2024-01-19 10:01:49.404 019 15866.17 492.92 52599.02 88888.00 2024-01-19 10:01:49.904 019 15866.17 492.90 52599.01 88888.00 2024-01-19 10:01:50.404 019 15866.16 492.88 52598.99 88888.00 2024-01-19 10:01:50.904 019 15866.15 492.89 52598.95 88888.00 2024-01-19 10:01:51.404 019 15866.15 492.86 52598.95 88888.00 2024-01-19 10:01:51.904 019 15866.18 492.84 52598.97 88888.00 2024-01-19 10:01:52.404 019 15866.17 492.90 52598.96 88888.00 2024-01-19 10:01:52.904 019 15866.19 492.91 52598.91 88888.00 2024-01-19 10:01:53.404 019 15866.20 492.90 52598.86 88888.00 2024-01-19 10:01:53.904 019 15866.24 492.89 52598.91 88888.00 2024-01-19 10:01:54.404 019 15866.26 492.85 52598.91 88888.00 2024-01-19 10:01:54.904 019 15866.24 492.85 52598.90 88888.00 2024-01-19 10:01:55.404 019 15866.23 492.85 52598.91 88888.00 2024-01-19 10:01:55.904 019 15866.23 492.84 52598.90 88888.00 2024-01-19 10:01:56.404 019 15866.27 492.88 52598.89 88888.00 2024-01-19 10:01:56.904 019 15866.25 492.84 52598.88 88888.00 2024-01-19 10:01:57.404 019 15866.25 492.82 52598.89 88888.00 2024-01-19 10:01:57.904 019 15866.24 492.82 52598.92 88888.00 2024-01-19 10:01:58.404 019 15866.21 492.83 52598.85 88888.00 2024-01-19 10:01:58.904 019 15866.27 492.81 52598.83 88888.00 2024-01-19 10:01:59.404 019 15866.30 492.79 52598.92 88888.00 2024-01-19 10:01:59.904 019 15866.26 492.79 52598.87 88888.00 2024-01-19 10:02:00.404 019 15866.27 492.79 52598.84 88888.00 2024-01-19 10:02:00.904 019 15866.30 492.77 52598.91 88888.00 2024-01-19 10:02:01.404 019 15866.30 492.74 52598.92 88888.00 2024-01-19 10:02:01.904 019 15866.27 492.74 52598.89 88888.00 2024-01-19 10:02:02.404 019 15866.28 492.73 52598.92 88888.00 2024-01-19 10:02:02.904 019 15866.25 492.73 52598.84 88888.00 2024-01-19 10:02:03.404 019 15866.27 492.74 52598.81 88888.00 2024-01-19 10:02:03.904 019 15866.27 492.76 52598.83 88888.00 2024-01-19 10:02:04.404 019 15866.26 492.76 52598.86 88888.00 2024-01-19 10:02:04.904 019 15866.21 492.75 52598.87 88888.00 2024-01-19 10:02:05.404 019 15866.20 492.73 52598.86 88888.00 2024-01-19 10:02:05.904 019 15866.23 492.68 52598.86 88888.00 2024-01-19 10:02:06.904 019 15866.32 492.65 52598.86 88888.00 2024-01-19 10:02:07.404 019 15866.30 492.62 52598.80 88888.00 2024-01-19 10:02:07.904 019 15866.29 492.60 52598.78 88888.00 2024-01-19 10:02:08.404 019 15866.29 492.60 52598.86 88888.00 2024-01-19 10:02:08.904 019 15866.28 492.59 52598.86 88888.00 2024-01-19 10:02:09.404 019 15866.32 492.65 52598.90 88888.00 2024-01-19 10:02:09.904 019 15866.33 492.65 52598.87 88888.00 2024-01-19 10:02:10.404 019 15866.28 492.60 52598.86 88888.00 2024-01-19 10:02:10.904 019 15866.33 492.62 52598.88 88888.00 2024-01-19 10:02:11.404 019 15866.34 492.63 52598.87 88888.00 2024-01-19 10:02:11.904 019 15866.36 492.58 52598.87 88888.00 2024-01-19 10:02:12.404 019 15866.33 492.59 52598.87 88888.00 2024-01-19 10:02:12.904 019 15866.35 492.58 52598.82 88888.00 2024-01-19 10:02:13.404 019 15866.35 492.59 52598.85 88888.00 2024-01-19 10:02:13.904 019 15866.32 492.57 52598.85 88888.00 2024-01-19 10:02:14.404 019 15866.28 492.53 52598.80 88888.00 2024-01-19 10:02:14.904 019 15866.34 492.56 52598.76 88888.00 2024-01-19 10:02:15.404 019 15866.37 492.58 52598.84 88888.00 2024-01-19 10:02:15.904 019 15866.37 492.56 52598.82 88888.00 2024-01-19 10:02:16.404 019 15866.32 492.55 52598.86 88888.00 2024-01-19 10:02:16.904 019 15866.29 492.56 52598.83 88888.00 2024-01-19 10:02:17.404 019 15866.32 492.56 52598.81 88888.00 2024-01-19 10:02:17.904 019 15866.34 492.57 52598.85 88888.00 2024-01-19 10:02:18.404 019 15866.34 492.59 52598.79 88888.00 2024-01-19 10:02:18.904 019 15866.29 492.58 52598.72 88888.00 2024-01-19 10:02:19.404 019 15866.34 492.57 52598.74 88888.00 2024-01-19 10:02:19.904 019 15866.33 492.56 52598.72 88888.00 2024-01-19 10:02:20.404 019 15866.34 492.51 52598.76 88888.00 2024-01-19 10:02:20.904 019 15866.33 492.54 52598.77 88888.00 2024-01-19 10:02:21.404 019 15866.29 492.47 52598.69 88888.00 2024-01-19 10:02:21.904 019 15866.35 492.47 52598.71 88888.00 2024-01-19 10:02:22.404 019 15866.37 492.48 52598.76 88888.00 2024-01-19 10:02:22.904 019 15866.42 492.49 52598.78 88888.00 2024-01-19 10:02:23.404 019 15866.37 492.50 52598.77 88888.00 2024-01-19 10:02:23.904 019 15866.38 492.49 52598.81 88888.00 2024-01-19 10:02:24.404 019 15866.41 492.50 52598.83 88888.00 2024-01-19 10:02:24.904 019 15866.38 492.49 52598.80 88888.00 2024-01-19 10:02:25.404 019 15866.37 492.46 52598.80 88888.00 2024-01-19 10:02:25.904 019 15866.37 492.46 52598.84 88888.00 2024-01-19 10:02:26.404 019 15866.39 492.43 52598.85 88888.00 2024-01-19 10:02:26.904 019 15866.36 492.45 52598.81 88888.00 2024-01-19 10:02:27.404 019 15866.41 492.42 52598.84 88888.00 2024-01-19 10:02:27.904 019 15866.36 492.40 52598.85 88888.00 2024-01-19 10:02:28.404 019 15866.37 492.41 52598.84 88888.00 2024-01-19 10:02:28.904 019 15866.39 492.37 52598.84 88888.00 2024-01-19 10:02:29.404 019 15866.36 492.36 52598.86 88888.00 2024-01-19 10:02:29.904 019 15866.34 492.38 52598.83 88888.00 2024-01-19 10:02:30.404 019 15866.33 492.37 52598.78 88888.00 2024-01-19 10:02:30.904 019 15866.35 492.32 52598.82 88888.00 2024-01-19 10:02:31.404 019 15866.32 492.29 52598.83 88888.00 2024-01-19 10:02:31.904 019 15866.36 492.27 52598.80 88888.00 2024-01-19 10:02:32.404 019 15866.38 492.23 52598.84 88888.00 2024-01-19 10:02:32.904 019 15866.36 492.22 52598.82 88888.00 2024-01-19 10:02:33.404 019 15866.35 492.24 52598.79 88888.00 2024-01-19 10:02:33.904 019 15866.32 492.28 52598.72 88888.00 2024-01-19 10:02:34.404 019 15866.32 492.23 52598.65 88888.00 2024-01-19 10:02:34.904 019 15866.36 492.25 52598.67 88888.00 2024-01-19 10:02:35.404 019 15866.37 492.28 52598.68 88888.00 2024-01-19 10:02:35.904 019 15866.36 492.28 52598.66 88888.00 2024-01-19 10:02:36.404 019 15866.32 492.30 52598.70 88888.00 2024-01-19 10:02:36.904 019 15866.35 492.28 52598.79 88888.00 2024-01-19 10:02:37.404 019 15866.41 492.24 52598.82 88888.00 2024-01-19 10:02:37.904 019 15866.35 492.21 52598.77 88888.00 2024-01-19 10:02:38.404 019 15866.32 492.27 52598.78 88888.00 2024-01-19 10:02:38.904 019 15866.34 492.30 52598.79 88888.00 2024-01-19 10:02:39.404 019 15866.37 492.27 52598.76 88888.00 2024-01-19 10:02:39.904 019 15866.36 492.22 52598.80 88888.00 2024-01-19 10:02:40.404 019 15866.32 492.21 52598.81 88888.00 2024-01-19 10:02:40.904 019 15866.26 492.21 52598.79 88888.00 2024-01-19 10:02:41.404 019 15866.27 492.22 52598.80 88888.00 2024-01-19 10:02:41.904 019 15866.32 492.21 52598.81 88888.00 2024-01-19 10:02:42.404 019 15866.34 492.19 52598.76 88888.00 2024-01-19 10:02:42.904 019 15866.35 492.15 52598.77 88888.00 2024-01-19 10:02:43.404 019 15866.37 492.11 52598.80 88888.00 2024-01-19 10:02:43.904 019 15866.37 492.11 52598.81 88888.00 2024-01-19 10:02:44.404 019 15866.38 492.13 52598.79 88888.00 2024-01-19 10:02:44.904 019 15866.41 492.20 52598.77 88888.00 2024-01-19 10:02:45.404 019 15866.42 492.16 52598.72 88888.00 2024-01-19 10:02:45.904 019 15866.44 492.14 52598.78 88888.00 2024-01-19 10:02:46.904 019 15866.45 492.16 52598.78 88888.00 2024-01-19 10:02:47.404 019 15866.46 492.13 52598.74 88888.00 2024-01-19 10:02:47.904 019 15866.43 492.14 52598.71 88888.00 2024-01-19 10:02:48.404 019 15866.44 492.13 52598.67 88888.00 2024-01-19 10:02:48.904 019 15866.41 492.15 52598.69 88888.00 2024-01-19 10:02:49.404 019 15866.41 492.15 52598.65 88888.00 2024-01-19 10:02:49.904 019 15866.41 492.12 52598.61 88888.00 2024-01-19 10:02:50.404 019 15866.45 492.10 52598.71 88888.00 2024-01-19 10:02:50.904 019 15866.43 492.11 52598.81 88888.00 2024-01-19 10:02:51.404 019 15866.42 492.16 52598.77 88888.00 2024-01-19 10:02:51.904 019 15866.39 492.12 52598.82 88888.00 2024-01-19 10:02:52.404 019 15866.39 492.12 52598.82 88888.00 2024-01-19 10:02:52.904 019 15866.44 492.10 52598.82 88888.00 2024-01-19 10:02:53.404 019 15866.47 492.11 52598.85 88888.00 2024-01-19 10:02:53.904 019 15866.42 492.12 52598.88 88888.00 2024-01-19 10:02:54.404 019 15866.46 492.10 52598.85 88888.00 2024-01-19 10:02:54.904 019 15866.47 492.08 52598.84 88888.00 2024-01-19 10:02:55.404 019 15866.43 492.07 52598.85 88888.00 2024-01-19 10:02:55.904 019 15866.43 492.04 52598.86 88888.00 2024-01-19 10:02:56.404 019 15866.45 492.03 52598.89 88888.00 2024-01-19 10:02:56.904 019 15866.46 492.03 52598.83 88888.00 2024-01-19 10:02:57.404 019 15866.48 492.04 52598.80 88888.00 2024-01-19 10:02:57.904 019 15866.47 492.04 52598.82 88888.00 2024-01-19 10:02:58.404 019 15866.48 491.99 52598.82 88888.00 2024-01-19 10:02:58.904 019 15866.47 492.02 52598.80 88888.00 2024-01-19 10:02:59.404 019 15866.47 492.04 52598.80 88888.00 2024-01-19 10:02:59.904 019 15866.45 492.00 52598.80 88888.00 2024-01-19 10:03:00.404 019 15866.46 492.00 52598.83 88888.00 2024-01-19 10:03:00.904 019 15866.45 492.03 52598.85 88888.00 2024-01-19 10:03:01.404 019 15866.46 492.02 52598.88 88888.00 2024-01-19 10:03:01.904 019 15866.47 492.02 52598.89 88888.00 2024-01-19 10:03:02.404 019 15866.47 491.99 52598.83 88888.00 2024-01-19 10:03:02.904 019 15866.45 491.97 52598.86 88888.00 2024-01-19 10:03:03.404 019 15866.45 492.00 52598.87 88888.00 2024-01-19 10:03:03.904 019 15866.46 491.99 52598.85 88888.00 2024-01-19 10:03:04.404 019 15866.48 492.00 52598.85 88888.00 2024-01-19 10:03:04.904 019 15866.53 491.97 52598.80 88888.00 2024-01-19 10:03:05.404 019 15866.55 491.98 52598.83 88888.00 2024-01-19 10:03:05.904 019 15866.48 491.97 52598.77 88888.00 2024-01-19 10:03:06.404 019 15866.51 491.98 52598.75 88888.00 2024-01-19 10:03:06.904 019 15866.50 491.97 52598.80 88888.00 2024-01-19 10:03:07.404 019 15866.52 491.93 52598.82 88888.00 2024-01-19 10:03:07.904 019 15866.56 491.89 52598.83 88888.00 2024-01-19 10:03:08.404 019 15866.57 491.91 52598.82 88888.00 2024-01-19 10:03:08.904 019 15866.59 491.91 52598.78 88888.00 2024-01-19 10:03:09.404 019 15866.55 491.93 52598.72 88888.00 2024-01-19 10:03:09.904 019 15866.56 491.94 52598.75 88888.00 2024-01-19 10:03:10.404 019 15866.57 491.94 52598.75 88888.00 2024-01-19 10:03:10.904 019 15866.56 491.93 52598.74 88888.00 2024-01-19 10:03:11.404 019 15866.56 491.94 52598.76 88888.00 2024-01-19 10:03:11.904 019 15866.62 491.91 52598.76 88888.00 2024-01-19 10:03:12.404 019 15866.62 491.91 52598.75 88888.00 2024-01-19 10:03:12.904 019 15866.60 491.93 52598.75 88888.00 2024-01-19 10:03:13.404 019 15866.57 491.91 52598.76 88888.00 2024-01-19 10:03:13.904 019 15866.56 491.87 52598.81 88888.00 2024-01-19 10:03:14.404 019 15866.59 491.87 52598.78 88888.00 2024-01-19 10:03:14.904 019 15866.56 491.84 52598.72 88888.00 2024-01-19 10:03:15.404 019 15866.55 491.79 52598.74 88888.00 2024-01-19 10:03:15.904 019 15866.57 491.81 52598.71 88888.00 2024-01-19 10:03:16.404 019 15866.54 491.84 52598.78 88888.00 2024-01-19 10:03:16.904 019 15866.53 491.80 52598.75 88888.00 2024-01-19 10:03:17.404 019 15866.52 491.85 52598.71 88888.00 2024-01-19 10:03:17.904 019 15866.52 491.84 52598.69 88888.00 2024-01-19 10:03:18.404 019 15866.52 491.79 52598.70 88888.00 2024-01-19 10:03:18.904 019 15866.50 491.76 52598.76 88888.00 2024-01-19 10:03:19.404 019 15866.51 491.77 52598.78 88888.00 2024-01-19 10:03:19.904 019 15866.54 491.78 52598.77 88888.00 2024-01-19 10:03:20.404 019 15866.52 491.74 52598.78 88888.00 2024-01-19 10:03:20.904 019 15866.60 491.72 52598.78 88888.00 2024-01-19 10:03:21.404 019 15866.59 491.79 52598.81 88888.00 2024-01-19 10:03:21.904 019 15866.59 491.82 52598.81 88888.00 2024-01-19 10:03:22.404 019 15866.57 491.78 52598.76 88888.00 2024-01-19 10:03:22.904 019 15866.48 491.76 52598.65 88888.00 2024-01-19 10:03:23.404 019 15866.47 491.78 52598.67 88888.00 2024-01-19 10:03:23.904 019 15866.52 491.77 52598.65 88888.00 2024-01-19 10:03:24.404 019 15866.55 491.72 52598.67 88888.00 2024-01-19 10:03:24.904 019 15866.57 491.72 52598.69 88888.00 2024-01-19 10:03:25.404 019 15866.55 491.73 52598.68 88888.00 2024-01-19 10:03:25.904 019 15866.57 491.72 52598.68 88888.00 2024-01-19 10:03:26.404 019 15866.55 491.71 52598.69 88888.00 2024-01-19 10:03:26.904 019 15866.52 491.70 52598.68 88888.00 2024-01-19 10:03:27.404 019 15866.53 491.69 52598.67 88888.00 2024-01-19 10:03:27.904 019 15866.52 491.65 52598.75 88888.00 2024-01-19 10:03:28.404 019 15866.54 491.63 52598.78 88888.00 2024-01-19 10:03:28.904 019 15866.56 491.65 52598.76 88888.00 2024-01-19 10:03:29.404 019 15866.53 491.64 52598.75 88888.00 2024-01-19 10:03:29.904 019 15866.53 491.68 52598.74 88888.00 2024-01-19 10:03:30.404 019 15866.52 491.65 52598.76 88888.00 2024-01-19 10:03:30.904 019 15866.51 491.67 52598.76 88888.00 2024-01-19 10:03:31.404 019 15866.51 491.64 52598.72 88888.00 2024-01-19 10:03:31.904 019 15866.54 491.60 52598.74 88888.00 2024-01-19 10:03:32.404 019 15866.53 491.62 52598.70 88888.00 2024-01-19 10:03:32.904 019 15866.53 491.63 52598.67 88888.00 2024-01-19 10:03:33.404 019 15866.55 491.61 52598.70 88888.00 2024-01-19 10:03:33.904 019 15866.54 491.63 52598.74 88888.00 2024-01-19 10:03:34.404 019 15866.54 491.62 52598.72 88888.00 2024-01-19 10:03:34.904 019 15866.54 491.61 52598.78 88888.00 2024-01-19 10:03:35.404 019 15866.50 491.58 52598.76 88888.00 2024-01-19 10:03:35.904 019 15866.45 491.59 52598.77 88888.00 2024-01-19 10:03:36.404 019 15866.47 491.56 52598.77 88888.00 2024-01-19 10:03:36.904 019 15866.43 491.56 52598.76 88888.00 2024-01-19 10:03:37.404 019 15866.43 491.55 52598.74 88888.00 2024-01-19 10:03:37.904 019 15866.42 491.55 52598.75 88888.00 2024-01-19 10:03:38.404 019 15866.41 491.50 52598.77 88888.00 2024-01-19 10:03:38.904 019 15866.41 491.46 52598.72 88888.00 2024-01-19 10:03:39.404 019 15866.39 491.46 52598.69 88888.00 2024-01-19 10:03:39.904 019 15866.39 491.46 52598.68 88888.00 2024-01-19 10:03:40.404 019 15866.39 491.48 52598.71 88888.00 2024-01-19 10:03:40.904 019 15866.42 491.46 52598.74 88888.00 2024-01-19 10:03:41.404 019 15866.39 491.44 52598.77 88888.00 2024-01-19 10:03:41.904 019 15866.42 491.46 52598.83 88888.00 2024-01-19 10:03:42.404 019 15866.43 491.46 52598.85 88888.00 2024-01-19 10:03:42.904 019 15866.39 491.45 52598.79 88888.00 2024-01-19 10:03:43.404 019 15866.41 491.46 52598.79 88888.00 2024-01-19 10:03:43.904 019 15866.42 491.48 52598.76 88888.00 2024-01-19 10:03:44.404 019 15866.41 491.51 52598.72 88888.00 2024-01-19 10:03:44.904 019 15866.43 491.46 52598.70 88888.00 2024-01-19 10:03:45.404 019 15866.44 491.42 52598.76 88888.00 2024-01-19 10:03:45.904 019 15866.41 491.42 52598.81 88888.00 2024-01-19 10:03:46.404 019 15866.43 491.44 52598.79 88888.00 2024-01-19 10:03:46.904 019 15866.42 491.46 52598.71 88888.00 2024-01-19 10:03:47.404 019 15866.44 491.48 52598.74 88888.00 2024-01-19 10:03:47.904 019 15866.46 491.52 52598.76 88888.00 2024-01-19 10:03:48.404 019 15866.46 491.47 52598.78 88888.00 2024-01-19 10:03:48.904 019 15866.41 491.45 52598.79 88888.00 2024-01-19 10:03:49.404 019 15866.44 491.46 52598.77 88888.00 2024-01-19 10:03:50.404 019 15866.47 491.45 52598.77 88888.00 2024-01-19 10:03:50.904 019 15866.46 491.44 52598.76 88888.00 2024-01-19 10:03:51.404 019 15866.45 491.41 52598.77 88888.00 2024-01-19 10:03:51.904 019 15866.44 491.41 52598.75 88888.00 2024-01-19 10:03:52.404 019 15866.46 491.43 52598.71 88888.00 2024-01-19 10:03:52.904 019 15866.50 491.44 52598.72 88888.00 2024-01-19 10:03:53.404 019 15866.46 491.45 52598.72 88888.00 2024-01-19 10:03:53.904 019 15866.50 491.47 52598.68 88888.00 2024-01-19 10:03:54.404 019 15866.50 491.45 52598.70 88888.00 2024-01-19 10:03:54.904 019 15866.47 491.42 52598.76 88888.00 2024-01-19 10:03:55.404 019 15866.44 491.44 52598.81 88888.00 2024-01-19 10:03:55.904 019 15866.46 491.42 52598.79 88888.00 2024-01-19 10:03:56.404 019 15866.46 491.39 52598.76 88888.00 2024-01-19 10:03:56.904 019 15866.43 491.39 52598.78 88888.00 2024-01-19 10:03:57.404 019 15866.42 491.42 52598.77 88888.00 2024-01-19 10:03:57.904 019 15866.43 491.43 52598.72 88888.00 2024-01-19 10:03:58.404 019 15866.45 491.42 52598.72 88888.00 2024-01-19 10:03:58.904 019 15866.45 491.44 52598.74 88888.00 2024-01-19 10:03:59.404 019 15866.48 491.44 52598.79 88888.00 2024-01-19 10:03:59.904 019 15866.47 491.42 52598.76 88888.00 2024-01-19 10:04:00.404 019 15866.47 491.41 52598.76 88888.00 2024-01-19 10:04:00.904 019 15866.47 491.41 52598.72 88888.00 2024-01-19 10:04:01.404 019 15866.47 491.37 52598.75 88888.00 2024-01-19 10:04:01.904 019 15866.45 491.35 52598.69 88888.00 2024-01-19 10:04:02.404 019 15866.39 491.37 52598.67 88888.00 2024-01-19 10:04:02.904 019 15866.43 491.41 52598.68 88888.00 2024-01-19 10:04:03.404 019 15866.44 491.37 52598.68 88888.00 2024-01-19 10:04:03.904 019 15866.44 491.34 52598.71 88888.00 2024-01-19 10:04:04.404 019 15866.51 491.35 52598.77 88888.00 2024-01-19 10:04:04.904 019 15866.56 491.33 52598.78 88888.00 2024-01-19 10:04:05.404 019 15866.56 491.34 52598.81 88888.00 2024-01-19 10:04:05.904 019 15866.52 491.34 52598.84 88888.00 2024-01-19 10:04:06.404 019 15866.52 491.32 52598.84 88888.00 2024-01-19 10:04:06.904 019 15866.52 491.32 52598.82 88888.00 2024-01-19 10:04:07.404 019 15866.52 491.30 52598.72 88888.00 2024-01-19 10:04:07.904 019 15866.51 491.30 52598.67 88888.00 2024-01-19 10:04:08.404 019 15866.51 491.29 52598.77 88888.00 2024-01-19 10:04:08.904 019 15866.55 491.29 52598.84 88888.00 2024-01-19 10:04:09.404 019 15866.57 491.33 52598.84 88888.00 2024-01-19 10:04:09.904 019 15866.53 491.34 52598.82 88888.00 2024-01-19 10:04:10.404 019 15866.47 491.32 52598.81 88888.00 2024-01-19 10:04:10.904 019 15866.47 491.27 52598.82 88888.00 2024-01-19 10:04:11.404 019 15866.51 491.21 52598.84 88888.00 2024-01-19 10:04:11.904 019 15866.53 491.21 52598.89 88888.00 2024-01-19 10:04:12.404 019 15866.53 491.26 52598.92 88888.00 2024-01-19 10:04:12.904 019 15866.56 491.25 52598.88 88888.00 2024-01-19 10:04:13.404 019 15866.59 491.26 52598.92 88888.00 2024-01-19 10:04:13.904 019 15866.64 491.26 52598.91 88888.00 2024-01-19 10:04:14.404 019 15866.60 491.30 52598.94 88888.00 2024-01-19 10:04:14.904 019 15866.56 491.27 52598.90 88888.00 2024-01-19 10:04:15.405 019 15866.50 491.25 52598.84 88888.00 2024-01-19 10:04:15.905 019 15866.48 491.21 52598.85 88888.00 2024-01-19 10:04:16.405 019 15866.47 491.25 52598.86 88888.00 2024-01-19 10:04:16.905 019 15866.50 491.22 52598.89 88888.00 2024-01-19 10:04:17.405 019 15866.46 491.22 52598.87 88888.00 2024-01-19 10:04:17.905 019 15866.46 491.24 52598.91 88888.00 2024-01-19 10:04:18.405 019 15866.50 491.26 52598.91 88888.00 2024-01-19 10:04:18.905 019 15866.53 491.20 52598.81 88888.00 2024-01-19 10:04:19.405 019 15866.53 491.28 52598.79 88888.00 2024-01-19 10:04:20.405 019 15866.51 491.29 52598.92 88888.00 2024-01-19 10:04:20.905 019 15866.52 491.30 52598.87 88888.00 2024-01-19 10:04:21.405 019 15866.51 491.28 52598.87 88888.00 2024-01-19 10:04:21.905 019 15866.50 491.25 52598.84 88888.00 2024-01-19 10:04:22.405 019 15866.45 491.24 52598.84 88888.00 2024-01-19 10:04:22.905 019 15866.42 491.24 52598.85 88888.00 2024-01-19 10:04:23.405 019 15866.42 491.21 52598.87 88888.00 2024-01-19 10:04:23.905 019 15866.48 491.19 52598.86 88888.00 2024-01-19 10:04:24.405 019 15866.52 491.18 52598.85 88888.00 2024-01-19 10:04:24.905 019 15866.47 491.19 52598.89 88888.00 2024-01-19 10:04:25.405 019 15866.50 491.19 52598.86 88888.00 2024-01-19 10:04:25.905 019 15866.48 491.19 52598.90 88888.00 2024-01-19 10:04:26.405 019 15866.50 491.19 52598.91 88888.00 2024-01-19 10:04:26.905 019 15866.52 491.18 52598.88 88888.00 2024-01-19 10:04:27.405 019 15866.51 491.13 52598.87 88888.00 2024-01-19 10:04:27.905 019 15866.48 491.15 52598.84 88888.00 2024-01-19 10:04:28.405 019 15866.48 491.18 52598.84 88888.00 2024-01-19 10:04:28.905 019 15866.51 491.24 52598.79 88888.00 2024-01-19 10:04:29.405 019 15866.47 491.24 52598.76 88888.00 2024-01-19 10:04:29.905 019 15866.43 491.27 52598.84 88888.00 2024-01-19 10:04:30.405 019 15866.43 491.26 52598.85 88888.00 2024-01-19 10:04:30.905 019 15866.41 491.19 52598.88 88888.00 2024-01-19 10:04:31.405 019 15866.39 491.19 52598.87 88888.00 2024-01-19 10:04:31.905 019 15866.37 491.20 52598.83 88888.00 2024-01-19 10:04:32.405 019 15866.38 491.21 52598.82 88888.00 2024-01-19 10:04:32.905 019 15866.37 491.19 52598.82 88888.00 2024-01-19 10:04:33.405 019 15866.42 491.21 52598.86 88888.00 2024-01-19 10:04:33.905 019 15866.43 491.24 52598.84 88888.00 2024-01-19 10:04:34.405 019 15866.38 491.24 52598.81 88888.00 2024-01-19 10:04:34.905 019 15866.34 491.21 52598.80 88888.00 2024-01-19 10:04:35.405 019 15866.37 491.20 52598.83 88888.00 2024-01-19 10:04:35.905 019 15866.42 491.22 52598.77 88888.00 2024-01-19 10:04:36.405 019 15866.44 491.19 52598.76 88888.00 2024-01-19 10:04:36.905 019 15866.45 491.18 52598.80 88888.00 2024-01-19 10:04:37.405 019 15866.44 491.18 52598.83 88888.00 2024-01-19 10:04:37.905 019 15866.39 491.19 52598.81 88888.00 2024-01-19 10:04:38.405 019 15866.41 491.16 52598.82 88888.00 2024-01-19 10:04:38.905 019 15866.46 491.16 52598.88 88888.00 2024-01-19 10:04:39.405 019 15866.44 491.15 52598.92 88888.00 2024-01-19 10:04:39.905 019 15866.44 491.15 52598.98 88888.00 2024-01-19 10:04:40.405 019 15866.41 491.17 52598.97 88888.00 2024-01-19 10:04:40.905 019 15866.39 491.20 52598.94 88888.00 2024-01-19 10:04:41.405 019 15866.38 491.18 52598.92 88888.00 2024-01-19 10:04:41.905 019 15866.33 491.16 52598.90 88888.00 2024-01-19 10:04:42.405 019 15866.36 491.13 52598.96 88888.00 2024-01-19 10:04:42.905 019 15866.33 491.12 52598.90 88888.00 2024-01-19 10:04:43.405 019 15866.34 491.16 52598.87 88888.00 2024-01-19 10:04:43.905 019 15866.36 491.16 52598.85 88888.00 2024-01-19 10:04:44.405 019 15866.37 491.18 52598.80 88888.00 2024-01-19 10:04:44.905 019 15866.34 491.19 52598.78 88888.00 2024-01-19 10:04:45.405 019 15866.34 491.17 52598.76 88888.00 2024-01-19 10:04:45.905 019 15866.36 491.16 52598.74 88888.00 2024-01-19 10:04:46.405 019 15866.37 491.16 52598.76 88888.00 2024-01-19 10:04:46.905 019 15866.42 491.18 52598.79 88888.00 2024-01-19 10:04:47.405 019 15866.41 491.15 52598.84 88888.00 2024-01-19 10:04:47.905 019 15866.42 491.15 52598.88 88888.00 2024-01-19 10:04:48.405 019 15866.46 491.16 52598.88 88888.00 2024-01-19 10:04:48.905 019 15866.45 491.10 52598.85 88888.00 2024-01-19 10:04:49.405 019 15866.46 491.10 52598.86 88888.00 2024-01-19 10:04:49.905 019 15866.43 491.12 52598.82 88888.00 2024-01-19 10:04:50.405 019 15866.39 491.10 52598.77 88888.00 2024-01-19 10:04:50.905 019 15866.39 491.13 52598.78 88888.00 2024-01-19 10:04:51.405 019 15866.41 491.16 52598.85 88888.00 2024-01-19 10:04:51.905 019 15866.38 491.15 52598.86 88888.00 2024-01-19 10:04:52.405 019 15866.41 491.15 52598.86 88888.00 2024-01-19 10:04:52.905 019 15866.41 491.16 52598.85 88888.00 2024-01-19 10:04:53.405 019 15866.43 491.12 52598.83 88888.00 2024-01-19 10:04:53.905 019 15866.41 491.07 52598.84 88888.00 2024-01-19 10:04:54.405 019 15866.41 491.02 52598.89 88888.00 2024-01-19 10:04:54.905 019 15866.41 491.00 52598.87 88888.00 2024-01-19 10:04:55.405 019 15866.39 491.01 52598.83 88888.00 2024-01-19 10:04:55.905 019 15866.38 491.06 52598.83 88888.00 2024-01-19 10:04:56.405 019 15866.37 491.04 52598.83 88888.00 2024-01-19 10:04:56.905 019 15866.38 491.04 52598.84 88888.00 2024-01-19 10:04:57.405 019 15866.37 491.04 52598.81 88888.00 2024-01-19 10:04:57.905 019 15866.37 491.02 52598.82 88888.00 2024-01-19 10:04:58.405 019 15866.30 491.01 52598.78 88888.00 2024-01-19 10:04:58.905 019 15866.26 491.01 52598.75 88888.00 2024-01-19 10:04:59.405 019 15866.27 491.01 52598.76 88888.00 2024-01-19 10:04:59.905 019 15866.28 490.99 52598.76 88888.00 2024-01-19 10:05:00.405 019 15866.30 491.00 52598.79 88888.00 2024-01-19 10:05:00.905 019 15866.29 491.01 52598.77 88888.00 2024-01-19 10:05:01.405 019 15866.28 491.01 52598.76 88888.00 2024-01-19 10:05:01.905 019 15866.24 491.01 52598.77 88888.00 2024-01-19 10:05:02.405 019 15866.26 491.00 52598.79 88888.00 2024-01-19 10:05:02.905 019 15866.28 490.93 52598.80 88888.00 2024-01-19 10:05:03.405 019 15866.29 490.98 52598.76 88888.00 2024-01-19 10:05:03.905 019 15866.30 491.00 52598.76 88888.00 2024-01-19 10:05:04.405 019 15866.32 490.99 52598.78 88888.00 2024-01-19 10:05:04.905 019 15866.32 491.00 52598.75 88888.00 2024-01-19 10:05:05.405 019 15866.33 491.00 52598.81 88888.00 2024-01-19 10:05:05.905 019 15866.29 490.98 52598.83 88888.00 2024-01-19 10:05:06.405 019 15866.32 490.92 52598.84 88888.00 2024-01-19 10:05:06.905 019 15866.32 490.95 52598.86 88888.00 2024-01-19 10:05:07.405 019 15866.35 490.98 52598.89 88888.00 2024-01-19 10:05:07.905 019 15866.27 490.96 52598.85 88888.00 2024-01-19 10:05:08.405 019 15866.27 490.93 52598.89 88888.00 2024-01-19 10:05:08.905 019 15866.27 490.93 52598.88 88888.00 2024-01-19 10:05:09.405 019 15866.29 490.96 52598.89 88888.00 2024-01-19 10:05:09.905 019 15866.26 490.98 52598.90 88888.00 2024-01-19 10:05:10.405 019 15866.29 490.99 52598.96 88888.00 2024-01-19 10:05:10.905 019 15866.30 491.00 52598.91 88888.00 2024-01-19 10:05:11.905 019 15866.27 491.04 52598.90 88888.00 2024-01-19 10:05:12.405 019 15866.27 491.02 52598.92 88888.00 2024-01-19 10:05:12.905 019 15866.26 491.04 52598.96 88888.00 2024-01-19 10:05:13.405 019 15866.24 491.04 52598.94 88888.00 2024-01-19 10:05:13.905 019 15866.25 491.04 52598.90 88888.00 2024-01-19 10:05:14.405 019 15866.20 491.04 52598.99 88888.00 2024-01-19 10:05:14.905 019 15866.24 491.07 52598.99 88888.00 2024-01-19 10:05:15.405 019 15866.20 491.07 52598.95 88888.00 2024-01-19 10:05:15.905 019 15866.17 491.04 52598.92 88888.00 2024-01-19 10:05:16.405 019 15866.20 491.02 52598.88 88888.00 2024-01-19 10:05:16.905 019 15866.20 491.02 52598.92 88888.00 2024-01-19 10:05:17.405 019 15866.21 491.01 52598.96 88888.00 2024-01-19 10:05:17.905 019 15866.21 491.02 52598.96 88888.00 2024-01-19 10:05:18.405 019 15866.27 491.09 52598.92 88888.00 2024-01-19 10:05:18.905 019 15866.20 491.11 52598.85 88888.00 2024-01-19 10:05:19.405 019 15866.20 491.04 52598.82 88888.00 2024-01-19 10:05:19.905 019 15866.23 491.03 52598.87 88888.00 2024-01-19 10:05:20.405 019 15866.19 491.04 52598.88 88888.00 2024-01-19 10:05:20.905 019 15866.16 491.06 52598.88 88888.00 2024-01-19 10:05:21.905 019 15866.17 491.04 52598.87 88888.00 2024-01-19 10:05:22.405 019 15866.15 491.08 52598.82 88888.00 2024-01-19 10:05:22.905 019 15866.14 491.12 52598.81 88888.00 2024-01-19 10:05:23.405 019 15866.14 491.08 52598.84 88888.00 2024-01-19 10:05:23.905 019 15866.16 491.06 52598.84 88888.00 2024-01-19 10:05:24.405 019 15866.23 491.03 52598.83 88888.00 2024-01-19 10:05:24.905 019 15866.24 491.02 52598.85 88888.00 2024-01-19 10:05:25.405 019 15866.18 491.01 52598.89 88888.00 2024-01-19 10:05:25.905 019 15866.10 491.04 52598.85 88888.00 2024-01-19 10:05:26.405 019 15866.08 491.07 52598.86 88888.00 2024-01-19 10:05:26.905 019 15866.12 491.06 52598.86 88888.00 2024-01-19 10:05:27.405 019 15866.18 491.03 52598.89 88888.00 2024-01-19 10:05:27.905 019 15866.16 491.04 52598.87 88888.00 2024-01-19 10:05:28.405 019 15866.19 491.06 52598.89 88888.00 2024-01-19 10:05:28.905 019 15866.18 491.02 52598.91 88888.00 2024-01-19 10:05:29.405 019 15866.24 491.02 52598.89 88888.00 2024-01-19 10:05:29.905 019 15866.20 491.06 52598.91 88888.00 2024-01-19 10:05:30.405 019 15866.23 491.01 52598.88 88888.00 2024-01-19 10:05:30.905 019 15866.20 490.96 52598.90 88888.00 2024-01-19 10:05:31.905 019 15866.23 490.98 52598.89 88888.00 2024-01-19 10:05:32.405 019 15866.19 490.99 52598.84 88888.00 2024-01-19 10:05:32.905 019 15866.23 490.98 52598.81 88888.00 2024-01-19 10:05:33.405 019 15866.24 490.99 52598.82 88888.00 2024-01-19 10:05:33.905 019 15866.24 491.00 52598.86 88888.00 2024-01-19 10:05:34.405 019 15866.28 491.07 52598.90 88888.00 2024-01-19 10:05:34.905 019 15866.24 491.06 52598.87 88888.00 2024-01-19 10:05:35.405 019 15866.18 491.01 52598.85 88888.00 2024-01-19 10:05:35.905 019 15866.18 491.01 52598.76 88888.00 2024-01-19 10:05:36.405 019 15866.20 490.98 52598.80 88888.00 2024-01-19 10:05:36.905 019 15866.21 490.99 52598.85 88888.00 2024-01-19 10:05:37.405 019 15866.19 491.03 52598.81 88888.00 2024-01-19 10:05:37.905 019 15866.20 491.06 52598.82 88888.00 2024-01-19 10:05:38.405 019 15866.21 491.02 52598.83 88888.00 2024-01-19 10:05:38.905 019 15866.23 491.00 52598.86 88888.00 2024-01-19 10:05:39.405 019 15866.24 490.96 52598.88 88888.00 2024-01-19 10:05:39.905 019 15866.20 490.98 52598.81 88888.00 2024-01-19 10:05:40.405 019 15866.21 490.99 52598.79 88888.00 2024-01-19 10:05:40.905 019 15866.21 490.96 52598.87 88888.00 2024-01-19 10:05:41.405 019 15866.18 490.96 52598.97 88888.00 2024-01-19 10:05:41.905 019 15866.23 491.01 52598.98 88888.00 2024-01-19 10:05:42.405 019 15866.23 491.03 52599.01 88888.00 2024-01-19 10:05:42.905 019 15866.17 491.06 52598.92 88888.00 2024-01-19 10:05:43.405 019 15866.15 491.06 52598.88 88888.00 2024-01-19 10:05:43.905 019 15866.16 491.01 52598.90 88888.00 2024-01-19 10:05:44.405 019 15866.17 490.98 52598.88 88888.00 2024-01-19 10:05:44.905 019 15866.16 490.98 52598.95 88888.00 2024-01-19 10:05:45.405 019 15866.17 490.95 52599.01 88888.00 2024-01-19 10:05:45.905 019 15866.15 490.93 52598.94 88888.00 2024-01-19 10:05:46.405 019 15866.15 490.91 52598.89 88888.00 2024-01-19 10:05:46.905 019 15866.09 490.92 52598.85 88888.00 2024-01-19 10:05:47.405 019 15866.12 490.92 52598.77 88888.00 2024-01-19 10:05:47.905 019 15866.11 490.92 52598.79 88888.00 2024-01-19 10:05:48.405 019 15866.11 490.94 52598.82 88888.00 2024-01-19 10:05:48.905 019 15866.11 490.92 52598.85 88888.00 2024-01-19 10:05:49.905 019 15866.06 490.90 52598.91 88888.00 2024-01-19 10:05:50.405 019 15866.05 490.89 52598.85 88888.00 2024-01-19 10:05:50.905 019 15866.01 490.89 52598.85 88888.00 2024-01-19 10:05:51.405 019 15866.00 490.90 52598.92 88888.00 2024-01-19 10:05:51.905 019 15866.05 490.90 52598.94 88888.00 2024-01-19 10:05:52.405 019 15866.02 490.86 52598.90 88888.00 2024-01-19 10:05:52.905 019 15865.99 490.86 52598.90 88888.00 2024-01-19 10:05:53.405 019 15865.97 490.85 52598.90 88888.00 2024-01-19 10:05:53.905 019 15866.00 490.89 52598.88 88888.00 2024-01-19 10:05:54.405 019 15866.05 490.90 52598.77 88888.00 2024-01-19 10:05:54.905 019 15866.05 490.89 52598.77 88888.00 2024-01-19 10:05:55.405 019 15866.03 490.87 52598.81 88888.00 2024-01-19 10:05:55.905 019 15866.01 490.83 52598.85 88888.00 2024-01-19 10:05:56.405 019 15866.05 490.81 52598.86 88888.00 2024-01-19 10:05:56.905 019 15866.02 490.83 52598.91 88888.00 2024-01-19 10:05:57.405 019 15866.02 490.85 52599.01 88888.00 2024-01-19 10:05:57.905 019 15866.05 490.90 52598.98 88888.00 2024-01-19 10:05:58.405 019 15866.03 490.89 52598.99 88888.00 2024-01-19 10:05:58.905 019 15866.03 490.89 52598.95 88888.00 2024-01-19 10:05:59.405 019 15865.99 490.84 52598.99 88888.00 2024-01-19 10:05:59.905 019 15866.00 490.83 52598.96 88888.00 2024-01-19 10:06:00.405 019 15865.98 490.83 52599.01 88888.00 2024-01-19 10:06:00.905 019 15865.96 490.82 52599.01 88888.00 2024-01-19 10:06:01.405 019 15865.97 490.81 52599.00 88888.00 2024-01-19 10:06:01.905 019 15865.99 490.83 52599.01 88888.00 2024-01-19 10:06:02.405 019 15865.97 490.82 52599.05 88888.00 2024-01-19 10:06:02.905 019 15865.97 490.79 52599.06 88888.00 2024-01-19 10:06:03.405 019 15865.96 490.82 52599.08 88888.00 2024-01-19 10:06:03.905 019 15865.93 490.83 52599.09 88888.00 2024-01-19 10:06:04.405 019 15865.89 490.82 52599.03 88888.00 2024-01-19 10:06:04.905 019 15865.92 490.78 52599.01 88888.00 2024-01-19 10:06:05.405 019 15865.89 490.75 52599.03 88888.00 2024-01-19 10:06:05.905 019 15865.88 490.75 52599.00 88888.00 2024-01-19 10:06:06.405 019 15865.84 490.74 52598.95 88888.00 2024-01-19 10:06:06.905 019 15865.85 490.72 52598.97 88888.00 2024-01-19 10:06:07.405 019 15865.85 490.72 52599.01 88888.00 2024-01-19 10:06:07.905 019 15865.82 490.72 52599.00 88888.00 2024-01-19 10:06:08.405 019 15865.82 490.75 52598.99 88888.00 2024-01-19 10:06:08.905 019 15865.81 490.74 52598.97 88888.00 2024-01-19 10:06:09.405 019 15865.83 490.69 52599.04 88888.00 2024-01-19 10:06:09.905 019 15865.85 490.65 52599.07 88888.00 2024-01-19 10:06:10.405 019 15865.84 490.64 52599.03 88888.00 2024-01-19 10:06:10.905 019 15865.83 490.65 52599.02 88888.00 2024-01-19 10:06:11.405 019 15865.81 490.70 52598.99 88888.00 2024-01-19 10:06:11.905 019 15865.78 490.73 52598.98 88888.00 2024-01-19 10:06:12.405 019 15865.73 490.69 52598.97 88888.00 2024-01-19 10:06:13.405 019 15865.81 490.69 52599.00 88888.00 2024-01-19 10:06:13.905 019 15865.82 490.67 52598.99 88888.00 2024-01-19 10:06:14.405 019 15865.79 490.67 52598.92 88888.00 2024-01-19 10:06:14.905 019 15865.78 490.66 52598.94 88888.00 2024-01-19 10:06:15.405 019 15865.80 490.69 52598.94 88888.00 2024-01-19 10:06:15.905 019 15865.76 490.72 52598.91 88888.00 2024-01-19 10:06:16.405 019 15865.78 490.72 52598.95 88888.00 2024-01-19 10:06:16.905 019 15865.78 490.70 52599.00 88888.00 2024-01-19 10:06:17.405 019 15865.75 490.72 52598.98 88888.00 2024-01-19 10:06:17.905 019 15865.78 490.70 52598.98 88888.00 2024-01-19 10:06:18.405 019 15865.78 490.69 52599.01 88888.00 2024-01-19 10:06:18.905 019 15865.83 490.66 52599.02 88888.00 2024-01-19 10:06:19.405 019 15865.82 490.65 52598.99 88888.00 2024-01-19 10:06:19.905 019 15865.80 490.67 52598.99 88888.00 2024-01-19 10:06:20.405 019 15865.78 490.67 52598.95 88888.00 2024-01-19 10:06:20.905 019 15865.75 490.66 52598.98 88888.00 2024-01-19 10:06:21.405 019 15865.79 490.67 52599.03 88888.00 2024-01-19 10:06:21.905 019 15865.75 490.66 52599.06 88888.00 2024-01-19 10:06:22.405 019 15865.75 490.68 52599.08 88888.00 2024-01-19 10:06:22.905 019 15865.74 490.69 52599.06 88888.00 2024-01-19 10:06:23.405 019 15865.76 490.68 52599.08 88888.00 2024-01-19 10:06:23.905 019 15865.79 490.66 52599.12 88888.00 2024-01-19 10:06:24.405 019 15865.73 490.64 52599.09 88888.00 2024-01-19 10:06:24.905 019 15865.76 490.66 52599.07 88888.00 2024-01-19 10:06:25.405 019 15865.80 490.67 52599.01 88888.00 2024-01-19 10:06:25.905 019 15865.74 490.70 52599.00 88888.00 2024-01-19 10:06:26.405 019 15865.71 490.69 52599.03 88888.00 2024-01-19 10:06:26.905 019 15865.74 490.63 52599.02 88888.00 2024-01-19 10:06:27.405 019 15865.75 490.58 52599.02 88888.00 2024-01-19 10:06:27.905 019 15865.74 490.58 52599.01 88888.00 2024-01-19 10:06:28.405 019 15865.73 490.60 52599.04 88888.00 2024-01-19 10:06:28.905 019 15865.70 490.60 52599.06 88888.00 2024-01-19 10:06:29.405 019 15865.70 490.61 52599.07 88888.00 2024-01-19 10:06:29.905 019 15865.65 490.60 52599.02 88888.00 2024-01-19 10:06:30.405 019 15865.67 490.60 52599.05 88888.00 2024-01-19 10:06:30.905 019 15865.71 490.60 52599.06 88888.00 2024-01-19 10:06:31.405 019 15865.69 490.59 52599.07 88888.00 2024-01-19 10:06:31.905 019 15865.71 490.57 52599.08 88888.00 2024-01-19 10:06:32.405 019 15865.64 490.52 52599.07 88888.00 2024-01-19 10:06:32.905 019 15865.61 490.56 52599.04 88888.00 2024-01-19 10:06:33.405 019 15865.65 490.56 52599.03 88888.00 2024-01-19 10:06:33.905 019 15865.69 490.56 52599.00 88888.00 2024-01-19 10:06:34.405 019 15865.64 490.56 52599.01 88888.00 2024-01-19 10:06:34.905 019 15865.64 490.58 52599.00 88888.00 2024-01-19 10:06:35.405 019 15865.66 490.57 52599.01 88888.00 2024-01-19 10:06:35.905 019 15865.69 490.56 52599.01 88888.00 2024-01-19 10:06:36.405 019 15865.66 490.53 52599.01 88888.00 2024-01-19 10:06:36.905 019 15865.64 490.51 52599.01 88888.00 2024-01-19 10:06:37.405 019 15865.61 490.51 52599.03 88888.00 2024-01-19 10:06:37.905 019 15865.64 490.58 52599.04 88888.00 2024-01-19 10:06:38.405 019 15865.67 490.59 52599.05 88888.00 2024-01-19 10:06:38.905 019 15865.65 490.57 52599.03 88888.00 2024-01-19 10:06:39.405 019 15865.63 490.52 52599.03 88888.00 2024-01-19 10:06:39.905 019 15865.67 490.51 52599.02 88888.00 2024-01-19 10:06:40.405 019 15865.63 490.53 52599.00 88888.00 2024-01-19 10:06:40.905 019 15865.65 490.53 52599.08 88888.00 2024-01-19 10:06:41.405 019 15865.63 490.53 52599.14 88888.00 2024-01-19 10:06:41.905 019 15865.61 490.56 52599.15 88888.00 2024-01-19 10:06:42.405 019 15865.63 490.56 52599.07 88888.00 2024-01-19 10:06:42.905 019 15865.64 490.53 52599.08 88888.00 2024-01-19 10:06:43.405 019 15865.64 490.50 52599.09 88888.00 2024-01-19 10:06:43.905 019 15865.58 490.48 52599.01 88888.00 2024-01-19 10:06:44.405 019 15865.56 490.50 52599.01 88888.00 2024-01-19 10:06:44.905 019 15865.61 490.50 52599.04 88888.00 2024-01-19 10:06:45.405 019 15865.60 490.49 52599.04 88888.00 2024-01-19 10:06:45.905 019 15865.62 490.51 52599.00 88888.00 2024-01-19 10:06:46.405 019 15865.60 490.49 52599.03 88888.00 2024-01-19 10:06:46.905 019 15865.56 490.48 52599.08 88888.00 2024-01-19 10:06:47.405 019 15865.61 490.46 52599.11 88888.00 2024-01-19 10:06:47.905 019 15865.60 490.48 52599.08 88888.00 2024-01-19 10:06:48.405 019 15865.61 490.47 52599.07 88888.00 2024-01-19 10:06:48.905 019 15865.65 490.41 52599.10 88888.00 2024-01-19 10:06:49.405 019 15865.62 490.39 52599.10 88888.00 2024-01-19 10:06:49.905 019 15865.57 490.39 52599.06 88888.00 2024-01-19 10:06:50.405 019 15865.56 490.41 52599.03 88888.00 2024-01-19 10:06:50.905 019 15865.56 490.43 52599.02 88888.00 2024-01-19 10:06:51.405 019 15865.56 490.44 52599.05 88888.00 2024-01-19 10:06:51.905 019 15865.57 490.44 52599.11 88888.00 2024-01-19 10:06:52.405 019 15865.60 490.47 52599.11 88888.00 2024-01-19 10:06:52.905 019 15865.61 490.47 52599.09 88888.00 2024-01-19 10:06:53.405 019 15865.57 490.43 52599.08 88888.00 2024-01-19 10:06:53.905 019 15865.56 490.42 52599.09 88888.00 2024-01-19 10:06:54.905 019 15865.53 490.37 52599.08 88888.00 2024-01-19 10:06:55.405 019 15865.55 490.38 52599.09 88888.00 2024-01-19 10:06:55.905 019 15865.56 490.38 52599.09 88888.00 2024-01-19 10:06:56.405 019 15865.54 490.38 52599.10 88888.00 2024-01-19 10:06:56.905 019 15865.55 490.39 52599.09 88888.00 2024-01-19 10:06:57.405 019 15865.60 490.35 52599.06 88888.00 2024-01-19 10:06:57.905 019 15865.61 490.34 52599.12 88888.00 2024-01-19 10:06:58.405 019 15865.55 490.35 52599.10 88888.00 2024-01-19 10:06:58.905 019 15865.53 490.35 52599.11 88888.00 2024-01-19 10:06:59.405 019 15865.54 490.35 52599.11 88888.00 2024-01-19 10:06:59.905 019 15865.54 490.33 52599.09 88888.00 2024-01-19 10:07:00.405 019 15865.53 490.31 52599.09 88888.00 2024-01-19 10:07:00.905 019 15865.52 490.37 52599.06 88888.00 2024-01-19 10:07:01.405 019 15865.49 490.39 52599.07 88888.00 2024-01-19 10:07:01.905 019 15865.49 490.35 52599.04 88888.00 2024-01-19 10:07:02.405 019 15865.49 490.34 52598.98 88888.00 2024-01-19 10:07:02.905 019 15865.48 490.33 52598.98 88888.00 2024-01-19 10:07:03.405 019 15865.52 490.33 52599.04 88888.00 2024-01-19 10:07:03.905 019 15865.53 490.37 52599.06 88888.00 2024-01-19 10:07:04.905 019 15865.51 490.39 52599.05 88888.00 2024-01-19 10:07:05.405 019 15865.48 490.40 52599.00 88888.00 2024-01-19 10:07:05.905 019 15865.49 490.42 52599.05 88888.00 2024-01-19 10:07:06.405 019 15865.48 490.41 52599.10 88888.00 2024-01-19 10:07:06.905 019 15865.46 490.39 52599.06 88888.00 2024-01-19 10:07:07.405 019 15865.48 490.37 52599.10 88888.00 2024-01-19 10:07:07.905 019 15865.51 490.35 52599.06 88888.00 2024-01-19 10:07:08.405 019 15865.52 490.33 52599.08 88888.00 2024-01-19 10:07:08.905 019 15865.51 490.31 52599.10 88888.00 2024-01-19 10:07:09.405 019 15865.53 490.32 52599.16 88888.00 2024-01-19 10:07:09.905 019 15865.53 490.30 52599.18 88888.00 2024-01-19 10:07:10.405 019 15865.53 490.29 52599.15 88888.00 2024-01-19 10:07:10.905 019 15865.45 490.29 52599.11 88888.00 2024-01-19 10:07:11.405 019 15865.47 490.29 52599.12 88888.00 2024-01-19 10:07:11.905 019 15865.52 490.29 52599.09 88888.00 2024-01-19 10:07:12.405 019 15865.52 490.29 52599.02 88888.00 2024-01-19 10:07:12.905 019 15865.57 490.30 52599.04 88888.00 2024-01-19 10:07:13.405 019 15865.61 490.26 52599.10 88888.00 2024-01-19 10:07:13.905 019 15865.58 490.22 52599.16 88888.00 2024-01-19 10:07:14.905 019 15865.51 490.24 52599.12 88888.00 2024-01-19 10:07:15.405 019 15865.51 490.21 52599.17 88888.00 2024-01-19 10:07:15.905 019 15865.49 490.17 52599.11 88888.00 2024-01-19 10:07:16.405 019 15865.42 490.14 52599.08 88888.00 2024-01-19 10:07:16.905 019 15865.42 490.12 52599.07 88888.00 2024-01-19 10:07:17.405 019 15865.48 490.16 52599.02 88888.00 2024-01-19 10:07:17.905 019 15865.48 490.20 52599.02 88888.00 2024-01-19 10:07:18.405 019 15865.48 490.22 52599.04 88888.00 2024-01-19 10:07:18.905 019 15865.56 490.21 52599.03 88888.00 2024-01-19 10:07:19.405 019 15865.57 490.22 52599.04 88888.00 2024-01-19 10:07:19.905 019 15865.57 490.22 52599.05 88888.00 2024-01-19 10:07:20.405 019 15865.60 490.22 52599.06 88888.00 2024-01-19 10:07:20.905 019 15865.57 490.21 52599.06 88888.00 2024-01-19 10:07:21.405 019 15865.57 490.22 52599.09 88888.00 2024-01-19 10:07:21.905 019 15865.61 490.20 52599.08 88888.00 2024-01-19 10:07:22.405 019 15865.58 490.18 52599.04 88888.00 2024-01-19 10:07:22.905 019 15865.52 490.17 52599.04 88888.00 2024-01-19 10:07:23.405 019 15865.54 490.17 52599.04 88888.00 2024-01-19 10:07:23.905 019 15865.58 490.14 52599.02 88888.00 2024-01-19 10:07:24.905 019 15865.55 490.21 52599.04 88888.00 2024-01-19 10:07:25.405 019 15865.55 490.22 52599.02 88888.00 2024-01-19 10:07:25.905 019 15865.52 490.18 52599.01 88888.00 2024-01-19 10:07:26.405 019 15865.49 490.15 52598.97 88888.00 2024-01-19 10:07:26.905 019 15865.47 490.17 52599.02 88888.00 2024-01-19 10:07:27.405 019 15865.52 490.15 52599.05 88888.00 2024-01-19 10:07:27.905 019 15865.52 490.07 52599.02 88888.00 2024-01-19 10:07:28.405 019 15865.51 490.08 52598.99 88888.00 2024-01-19 10:07:28.905 019 15865.48 490.11 52599.02 88888.00 2024-01-19 10:07:29.405 019 15865.44 490.11 52598.97 88888.00 2024-01-19 10:07:29.905 019 15865.42 490.06 52598.98 88888.00 2024-01-19 10:07:30.405 019 15865.45 490.06 52598.95 88888.00 2024-01-19 10:07:30.905 019 15865.48 490.06 52598.97 88888.00 2024-01-19 10:07:31.405 019 15865.48 490.04 52598.96 88888.00 2024-01-19 10:07:31.905 019 15865.47 490.06 52598.97 88888.00 2024-01-19 10:07:32.405 019 15865.46 490.05 52599.02 88888.00 2024-01-19 10:07:32.905 019 15865.44 490.06 52599.02 88888.00 2024-01-19 10:07:33.405 019 15865.48 490.11 52599.10 88888.00 2024-01-19 10:07:33.905 019 15865.49 490.08 52599.05 88888.00 2024-01-19 10:07:34.405 019 15865.45 490.07 52599.07 88888.00 2024-01-19 10:07:34.905 019 15865.43 490.07 52599.14 88888.00 2024-01-19 10:07:35.405 019 15865.46 490.05 52599.14 88888.00 2024-01-19 10:07:35.905 019 15865.43 490.06 52599.09 88888.00 2024-01-19 10:07:36.405 019 15865.40 490.04 52599.15 88888.00 2024-01-19 10:07:36.905 019 15865.37 490.03 52599.14 88888.00 2024-01-19 10:07:37.405 019 15865.44 490.03 52599.14 88888.00 2024-01-19 10:07:37.905 019 15865.42 490.03 52599.07 88888.00 2024-01-19 10:07:38.405 019 15865.42 490.07 52599.01 88888.00 2024-01-19 10:07:38.905 019 15865.43 490.06 52599.01 88888.00 2024-01-19 10:07:39.405 019 15865.42 490.06 52598.99 88888.00 2024-01-19 10:07:39.905 019 15865.37 490.07 52599.00 88888.00 2024-01-19 10:07:40.405 019 15865.36 490.06 52599.01 88888.00 2024-01-19 10:07:40.905 019 15865.37 490.05 52598.95 88888.00 2024-01-19 10:07:41.405 019 15865.36 490.03 52598.91 88888.00 2024-01-19 10:07:41.905 019 15865.34 490.01 52598.95 88888.00 2024-01-19 10:07:42.905 019 15865.26 489.99 52599.02 88888.00 2024-01-19 10:07:43.405 019 15865.24 489.98 52599.01 88888.00 2024-01-19 10:07:43.905 019 15865.28 489.98 52598.99 88888.00 2024-01-19 10:07:44.405 019 15865.29 490.00 52599.07 88888.00 2024-01-19 10:07:44.905 019 15865.26 490.03 52599.08 88888.00 2024-01-19 10:07:45.405 019 15865.29 490.06 52599.12 88888.00 2024-01-19 10:07:45.905 019 15865.34 490.04 52599.12 88888.00 2024-01-19 10:07:46.405 019 15865.33 490.01 52599.10 88888.00 2024-01-19 10:07:46.905 019 15865.34 490.03 52599.15 88888.00 2024-01-19 10:07:47.405 019 15865.29 490.04 52599.11 88888.00 2024-01-19 10:07:47.905 019 15865.24 490.03 52599.09 88888.00 2024-01-19 10:07:48.405 019 15865.23 490.00 52599.09 88888.00 2024-01-19 10:07:48.905 019 15865.26 490.03 52599.16 88888.00 2024-01-19 10:07:49.405 019 15865.28 490.06 52599.16 88888.00 2024-01-19 10:07:49.905 019 15865.28 490.08 52599.11 88888.00 2024-01-19 10:07:50.405 019 15865.25 490.06 52599.19 88888.00 2024-01-19 10:07:50.905 019 15865.24 490.04 52599.20 88888.00 2024-01-19 10:07:51.405 019 15865.23 490.04 52599.23 88888.00 2024-01-19 10:07:51.905 019 15865.26 490.03 52599.22 88888.00 2024-01-19 10:07:52.405 019 15865.19 490.03 52599.22 88888.00 2024-01-19 10:07:52.905 019 15865.14 490.04 52599.21 88888.00 2024-01-19 10:07:53.405 019 15865.20 490.03 52599.18 88888.00 2024-01-19 10:07:53.905 019 15865.20 489.99 52599.19 88888.00 2024-01-19 10:07:54.405 019 15865.21 489.98 52599.26 88888.00 2024-01-19 10:07:54.905 019 15865.23 489.97 52599.21 88888.00 2024-01-19 10:07:55.405 019 15865.18 489.98 52599.24 88888.00 2024-01-19 10:07:55.905 019 15865.16 489.96 52599.24 88888.00 2024-01-19 10:07:56.405 019 15865.17 489.99 52599.22 88888.00 2024-01-19 10:07:56.905 019 15865.16 489.98 52599.19 88888.00 2024-01-19 10:07:57.405 019 15865.20 489.99 52599.23 88888.00 2024-01-19 10:07:57.905 019 15865.18 489.98 52599.27 88888.00 2024-01-19 10:07:58.405 019 15865.15 489.99 52599.28 88888.00 2024-01-19 10:07:58.905 019 15865.15 490.00 52599.27 88888.00 2024-01-19 10:07:59.405 019 15865.09 490.04 52599.28 88888.00 2024-01-19 10:07:59.905 019 15865.09 490.04 52599.23 88888.00 2024-01-19 10:08:00.405 019 15865.06 490.01 52599.26 88888.00 2024-01-19 10:08:00.905 019 15865.09 489.98 52599.26 88888.00 2024-01-19 10:08:01.405 019 15865.16 489.92 52599.25 88888.00 2024-01-19 10:08:01.905 019 15865.11 489.95 52599.27 88888.00 2024-01-19 10:08:02.905 019 15865.08 490.00 52599.26 88888.00 2024-01-19 10:08:03.405 019 15865.08 490.01 52599.23 88888.00 2024-01-19 10:08:03.905 019 15865.10 490.05 52599.21 88888.00 2024-01-19 10:08:04.405 019 15865.09 490.03 52599.26 88888.00 2024-01-19 10:08:04.905 019 15865.03 490.04 52599.29 88888.00 2024-01-19 10:08:05.405 019 15865.02 490.03 52599.27 88888.00 2024-01-19 10:08:05.905 019 15865.01 490.01 52599.31 88888.00 2024-01-19 10:08:06.405 019 15865.02 490.00 52599.30 88888.00 2024-01-19 10:08:06.905 019 15865.03 489.98 52599.29 88888.00 2024-01-19 10:08:07.405 019 15864.97 489.95 52599.26 88888.00 2024-01-19 10:08:07.905 019 15864.97 489.94 52599.27 88888.00 2024-01-19 10:08:08.405 019 15864.97 489.90 52599.35 88888.00 2024-01-19 10:08:08.905 019 15865.02 489.91 52599.30 88888.00 2024-01-19 10:08:09.405 019 15865.00 489.95 52599.29 88888.00 2024-01-19 10:08:09.905 019 15864.97 489.92 52599.31 88888.00 2024-01-19 10:08:10.405 019 15864.97 489.92 52599.36 88888.00 2024-01-19 10:08:10.905 019 15864.99 489.90 52599.34 88888.00 2024-01-19 10:08:11.405 019 15864.97 489.89 52599.32 88888.00 2024-01-19 10:08:11.905 019 15864.94 489.92 52599.34 88888.00 2024-01-19 10:08:12.905 019 15864.98 489.97 52599.24 88888.00 2024-01-19 10:08:13.405 019 15864.97 489.94 52599.21 88888.00 2024-01-19 10:08:13.905 019 15864.92 489.97 52599.21 88888.00 2024-01-19 10:08:14.405 019 15864.92 489.95 52599.29 88888.00 2024-01-19 10:08:14.905 019 15864.94 489.92 52599.27 88888.00 2024-01-19 10:08:15.405 019 15864.97 489.94 52599.19 88888.00 2024-01-19 10:08:15.905 019 15864.97 489.95 52599.16 88888.00 2024-01-19 10:08:16.405 019 15864.93 489.94 52599.12 88888.00 2024-01-19 10:08:16.905 019 15864.92 489.94 52599.15 88888.00 2024-01-19 10:08:17.405 019 15864.92 489.92 52599.23 88888.00 2024-01-19 10:08:17.905 019 15864.90 489.92 52599.27 88888.00 2024-01-19 10:08:18.405 019 15864.87 489.92 52599.28 88888.00 2024-01-19 10:08:18.905 019 15864.85 489.91 52599.24 88888.00 2024-01-19 10:08:19.405 019 15864.84 489.90 52599.25 88888.00 2024-01-19 10:08:19.905 019 15864.87 489.90 52599.23 88888.00 2024-01-19 10:08:20.405 019 15864.89 489.89 52599.26 88888.00 2024-01-19 10:08:20.905 019 15864.87 489.88 52599.26 88888.00 2024-01-19 10:08:21.405 019 15864.85 489.88 52599.21 88888.00 2024-01-19 10:08:21.905 019 15864.87 489.89 52599.19 88888.00 2024-01-19 10:08:22.405 019 15864.88 489.87 52599.18 88888.00 2024-01-19 10:08:22.905 019 15864.88 489.88 52599.17 88888.00 2024-01-19 10:08:23.405 019 15864.88 489.90 52599.16 88888.00 2024-01-19 10:08:23.905 019 15864.89 489.92 52599.18 88888.00 2024-01-19 10:08:24.405 019 15864.90 489.94 52599.22 88888.00 2024-01-19 10:08:24.905 019 15864.92 489.95 52599.24 88888.00 2024-01-19 10:08:25.405 019 15864.87 489.92 52599.23 88888.00 2024-01-19 10:08:25.905 019 15864.83 489.94 52599.25 88888.00 2024-01-19 10:08:26.405 019 15864.82 489.96 52599.21 88888.00 2024-01-19 10:08:26.905 019 15864.82 489.91 52599.21 88888.00 2024-01-19 10:08:27.405 019 15864.80 489.89 52599.26 88888.00 2024-01-19 10:08:27.905 019 15864.80 489.88 52599.34 88888.00 2024-01-19 10:08:28.405 019 15864.81 489.89 52599.30 88888.00 2024-01-19 10:08:28.905 019 15864.80 489.89 52599.30 88888.00 2024-01-19 10:08:29.405 019 15864.83 489.92 52599.32 88888.00 2024-01-19 10:08:29.905 019 15864.83 489.92 52599.21 88888.00 2024-01-19 10:08:30.405 019 15864.79 489.87 52599.16 88888.00 2024-01-19 10:08:30.905 019 15864.79 489.85 52599.09 88888.00 2024-01-19 10:08:31.405 019 15864.78 489.85 52599.12 88888.00 2024-01-19 10:08:31.905 019 15864.81 489.86 52599.24 88888.00 2024-01-19 10:08:32.405 019 15864.87 489.83 52599.29 88888.00 2024-01-19 10:08:32.905 019 15864.83 489.82 52599.30 88888.00 2024-01-19 10:08:33.405 019 15864.79 489.83 52599.31 88888.00 2024-01-19 10:08:33.905 019 15864.73 489.82 52599.28 88888.00 2024-01-19 10:08:34.405 019 15864.71 489.81 52599.19 88888.00 2024-01-19 10:08:34.905 019 15864.74 489.79 52599.22 88888.00 2024-01-19 10:08:35.405 019 15864.73 489.79 52599.23 88888.00 2024-01-19 10:08:35.905 019 15864.69 489.83 52599.19 88888.00 2024-01-19 10:08:36.405 019 15864.70 489.86 52599.17 88888.00 2024-01-19 10:08:36.905 019 15864.70 489.83 52599.21 88888.00 2024-01-19 10:08:37.405 019 15864.65 489.83 52599.18 88888.00 2024-01-19 10:08:37.906 019 15864.66 489.83 52599.11 88888.00 2024-01-19 10:08:38.406 019 15864.66 489.87 52599.20 88888.00 2024-01-19 10:08:38.906 019 15864.62 489.85 52599.26 88888.00 2024-01-19 10:08:39.406 019 15864.61 489.83 52599.28 88888.00 2024-01-19 10:08:39.906 019 15864.63 489.82 52599.31 88888.00 2024-01-19 10:08:40.406 019 15864.65 489.85 52599.24 88888.00 2024-01-19 10:08:40.906 019 15864.61 489.85 52599.22 88888.00 2024-01-19 10:08:41.406 019 15864.60 489.83 52599.23 88888.00 2024-01-19 10:08:41.906 019 15864.60 489.82 52599.22 88888.00 2024-01-19 10:08:42.406 019 15864.52 489.75 52599.17 88888.00 2024-01-19 10:08:42.906 019 15864.44 489.71 52599.18 88888.00 2024-01-19 10:08:43.406 019 15864.47 489.71 52599.23 88888.00 2024-01-19 10:08:43.906 019 15864.47 489.75 52599.20 88888.00 2024-01-19 10:08:44.406 019 15864.52 489.75 52599.19 88888.00 2024-01-19 10:08:44.906 019 15864.53 489.77 52599.18 88888.00 2024-01-19 10:08:45.406 019 15864.53 489.79 52599.24 88888.00 2024-01-19 10:08:46.406 019 15864.52 489.78 52599.23 88888.00 2024-01-19 10:08:46.906 019 15864.54 489.78 52599.26 88888.00 2024-01-19 10:08:47.406 019 15864.55 489.80 52599.27 88888.00 2024-01-19 10:08:47.906 019 15864.54 489.79 52599.26 88888.00 2024-01-19 10:08:48.406 019 15864.52 489.80 52599.28 88888.00 2024-01-19 10:08:48.906 019 15864.51 489.83 52599.34 88888.00 2024-01-19 10:08:49.406 019 15864.52 489.85 52599.34 88888.00 2024-01-19 10:08:49.906 019 15864.51 489.82 52599.29 88888.00 2024-01-19 10:08:50.406 019 15864.47 489.79 52599.22 88888.00 2024-01-19 10:08:50.906 019 15864.48 489.74 52599.25 88888.00 2024-01-19 10:08:51.406 019 15864.52 489.77 52599.28 88888.00 2024-01-19 10:08:51.906 019 15864.53 489.80 52599.24 88888.00 2024-01-19 10:08:52.406 019 15864.47 489.83 52599.25 88888.00 2024-01-19 10:08:52.906 019 15864.48 489.85 52599.30 88888.00 2024-01-19 10:08:53.406 019 15864.52 489.85 52599.28 88888.00 2024-01-19 10:08:53.906 019 15864.49 489.82 52599.28 88888.00 2024-01-19 10:08:54.406 019 15864.49 489.83 52599.24 88888.00 2024-01-19 10:08:54.906 019 15864.51 489.83 52599.18 88888.00 2024-01-19 10:08:55.406 019 15864.47 489.86 52599.18 88888.00 2024-01-19 10:08:56.406 019 15864.44 489.88 52599.21 88888.00 2024-01-19 10:08:56.906 019 15864.43 489.92 52599.22 88888.00 2024-01-19 10:08:57.406 019 15864.40 489.92 52599.27 88888.00 2024-01-19 10:08:57.906 019 15864.35 489.88 52599.27 88888.00 2024-01-19 10:08:58.406 019 15864.34 489.86 52599.25 88888.00 2024-01-19 10:08:58.906 019 15864.40 489.83 52599.24 88888.00 2024-01-19 10:08:59.406 019 15864.39 489.82 52599.27 88888.00 2024-01-19 10:08:59.906 019 15864.40 489.90 52599.32 88888.00 2024-01-19 10:09:00.406 019 15864.42 489.90 52599.36 88888.00 2024-01-19 10:09:00.906 019 15864.38 489.85 52599.36 88888.00 2024-01-19 10:09:01.406 019 15864.42 489.83 52599.40 88888.00 2024-01-19 10:09:01.906 019 15864.40 489.86 52599.44 88888.00 2024-01-19 10:09:02.406 019 15864.38 489.87 52599.47 88888.00 2024-01-19 10:09:02.906 019 15864.43 489.87 52599.42 88888.00 2024-01-19 10:09:03.406 019 15864.40 489.89 52599.47 88888.00 2024-01-19 10:09:03.906 019 15864.34 489.89 52599.48 88888.00 2024-01-19 10:09:04.406 019 15864.36 489.88 52599.49 88888.00 2024-01-19 10:09:04.906 019 15864.36 489.91 52599.45 88888.00 2024-01-19 10:09:05.406 019 15864.30 489.92 52599.45 88888.00 2024-01-19 10:09:05.906 019 15864.30 489.92 52599.41 88888.00 2024-01-19 10:09:06.406 019 15864.38 489.91 52599.39 88888.00 2024-01-19 10:09:06.906 019 15864.38 489.92 52599.36 88888.00 2024-01-19 10:09:07.406 019 15864.35 489.90 52599.38 88888.00 2024-01-19 10:09:07.906 019 15864.36 489.86 52599.41 88888.00 2024-01-19 10:09:08.406 019 15864.37 489.86 52599.44 88888.00 2024-01-19 10:09:08.906 019 15864.39 489.91 52599.42 88888.00 2024-01-19 10:09:09.406 019 15864.40 489.91 52599.40 88888.00 2024-01-19 10:09:09.906 019 15864.38 489.91 52599.37 88888.00 2024-01-19 10:09:10.406 019 15864.35 489.88 52599.43 88888.00 2024-01-19 10:09:10.906 019 15864.34 489.86 52599.42 88888.00 2024-01-19 10:09:11.406 019 15864.34 489.88 52599.40 88888.00 2024-01-19 10:09:11.906 019 15864.38 489.89 52599.38 88888.00 2024-01-19 10:09:12.406 019 15864.37 489.91 52599.34 88888.00 2024-01-19 10:09:12.906 019 15864.33 489.94 52599.35 88888.00 2024-01-19 10:09:13.406 019 15864.28 489.95 52599.30 88888.00 2024-01-19 10:09:13.906 019 15864.28 489.92 52599.32 88888.00 2024-01-19 10:09:14.406 019 15864.33 489.92 52599.36 88888.00 2024-01-19 10:09:14.906 019 15864.34 489.95 52599.40 88888.00 2024-01-19 10:09:15.406 019 15864.30 489.92 52599.39 88888.00 2024-01-19 10:09:15.906 019 15864.31 489.88 52599.40 88888.00 2024-01-19 10:09:16.406 019 15864.31 489.88 52599.45 88888.00 2024-01-19 10:09:16.906 019 15864.34 489.91 52599.47 88888.00 2024-01-19 10:09:17.406 019 15864.30 489.94 52599.50 88888.00 2024-01-19 10:09:17.906 019 15864.30 489.95 52599.44 88888.00 2024-01-19 10:09:18.406 019 15864.26 489.92 52599.44 88888.00 2024-01-19 10:09:18.906 019 15864.26 489.96 52599.44 88888.00 2024-01-19 10:09:19.406 019 15864.26 489.96 52599.45 88888.00 2024-01-19 10:09:19.906 019 15864.22 489.96 52599.44 88888.00 2024-01-19 10:09:20.406 019 15864.24 489.96 52599.35 88888.00 2024-01-19 10:09:20.906 019 15864.24 489.96 52599.35 88888.00 2024-01-19 10:09:21.406 019 15864.21 489.97 52599.40 88888.00 2024-01-19 10:09:21.906 019 15864.18 489.99 52599.43 88888.00 2024-01-19 10:09:22.406 019 15864.16 490.00 52599.41 88888.00 2024-01-19 10:09:22.906 019 15864.13 489.98 52599.39 88888.00 2024-01-19 10:09:23.406 019 15864.13 489.95 52599.42 88888.00 2024-01-19 10:09:23.906 019 15864.16 489.96 52599.43 88888.00 2024-01-19 10:09:24.406 019 15864.15 489.94 52599.48 88888.00 2024-01-19 10:09:24.906 019 15864.13 489.92 52599.49 88888.00 2024-01-19 10:09:25.406 019 15864.16 489.88 52599.51 88888.00 2024-01-19 10:09:25.906 019 15864.15 489.92 52599.51 88888.00 2024-01-19 10:09:26.406 019 15864.17 489.94 52599.50 88888.00 2024-01-19 10:09:26.906 019 15864.13 489.94 52599.54 88888.00 2024-01-19 10:09:27.406 019 15864.13 489.94 52599.47 88888.00 2024-01-19 10:09:27.906 019 15864.15 489.92 52599.48 88888.00 2024-01-19 10:09:28.406 019 15864.12 489.98 52599.49 88888.00 2024-01-19 10:09:28.906 019 15864.07 489.98 52599.48 88888.00 2024-01-19 10:09:29.406 019 15864.07 489.97 52599.55 88888.00 2024-01-19 10:09:29.906 019 15864.07 489.97 52599.58 88888.00 2024-01-19 10:09:30.406 019 15864.13 489.94 52599.56 88888.00 2024-01-19 10:09:30.906 019 15864.15 489.96 52599.55 88888.00 2024-01-19 10:09:31.406 019 15864.15 489.98 52599.52 88888.00 2024-01-19 10:09:31.906 019 15864.13 489.97 52599.51 88888.00 2024-01-19 10:09:32.406 019 15864.16 490.00 52599.51 88888.00 2024-01-19 10:09:32.906 019 15864.09 489.99 52599.52 88888.00 2024-01-19 10:09:33.406 019 15864.06 489.96 52599.57 88888.00 2024-01-19 10:09:33.906 019 15864.06 489.94 52599.61 88888.00 2024-01-19 10:09:34.406 019 15864.04 489.91 52599.57 88888.00 2024-01-19 10:09:34.906 019 15864.06 489.92 52599.51 88888.00 2024-01-19 10:09:35.406 019 15864.06 489.94 52599.52 88888.00 2024-01-19 10:09:35.906 019 15864.03 489.94 52599.52 88888.00 2024-01-19 10:09:36.406 019 15864.09 489.92 52599.56 88888.00 2024-01-19 10:09:36.906 019 15864.10 489.92 52599.58 88888.00 2024-01-19 10:09:37.406 019 15864.02 489.96 52599.60 88888.00 2024-01-19 10:09:37.906 019 15864.03 489.97 52599.63 88888.00 2024-01-19 10:09:38.406 019 15863.98 489.98 52599.58 88888.00 2024-01-19 10:09:38.906 019 15863.99 490.03 52599.54 88888.00 2024-01-19 10:09:39.406 019 15864.01 490.01 52599.51 88888.00 2024-01-19 10:09:39.906 019 15864.06 489.97 52599.54 88888.00 2024-01-19 10:09:40.406 019 15864.03 489.98 52599.57 88888.00 2024-01-19 10:09:40.906 019 15864.07 489.99 52599.57 88888.00 2024-01-19 10:09:41.406 019 15864.02 489.99 52599.56 88888.00 2024-01-19 10:09:41.906 019 15863.98 489.99 52599.49 88888.00 2024-01-19 10:09:42.406 019 15863.99 489.96 52599.55 88888.00 2024-01-19 10:09:42.906 019 15863.98 489.94 52599.59 88888.00 2024-01-19 10:09:43.406 019 15863.91 489.96 52599.58 88888.00 2024-01-19 10:09:43.906 019 15863.94 489.97 52599.59 88888.00 2024-01-19 10:09:44.406 019 15863.92 489.97 52599.63 88888.00 2024-01-19 10:09:44.906 019 15863.91 489.97 52599.60 88888.00 2024-01-19 10:09:45.406 019 15863.92 489.99 52599.60 88888.00 2024-01-19 10:09:45.906 019 15863.92 489.98 52599.57 88888.00 2024-01-19 10:09:46.406 019 15863.89 489.98 52599.55 88888.00 2024-01-19 10:09:46.906 019 15863.88 490.01 52599.54 88888.00 2024-01-19 10:09:47.406 019 15863.90 490.06 52599.52 88888.00 2024-01-19 10:09:47.906 019 15863.90 490.04 52599.55 88888.00 2024-01-19 10:09:48.406 019 15863.89 489.99 52599.57 88888.00 2024-01-19 10:09:48.906 019 15863.83 489.98 52599.56 88888.00 2024-01-19 10:09:49.406 019 15863.80 489.97 52599.50 88888.00 2024-01-19 10:09:49.906 019 15863.82 489.96 52599.58 88888.00 2024-01-19 10:09:50.406 019 15863.83 490.01 52599.62 88888.00 2024-01-19 10:09:50.906 019 15863.79 490.01 52599.57 88888.00 2024-01-19 10:09:51.406 019 15863.79 490.00 52599.46 88888.00 2024-01-19 10:09:51.906 019 15863.80 489.99 52599.43 88888.00 2024-01-19 10:09:52.406 019 15863.81 489.99 52599.48 88888.00 2024-01-19 10:09:52.906 019 15863.79 489.96 52599.52 88888.00 2024-01-19 10:09:53.406 019 15863.76 489.95 52599.57 88888.00 2024-01-19 10:09:53.906 019 15863.70 489.95 52599.51 88888.00 2024-01-19 10:09:54.406 019 15863.71 489.96 52599.55 88888.00 2024-01-19 10:09:54.906 019 15863.72 489.97 52599.50 88888.00 2024-01-19 10:09:55.406 019 15863.68 489.96 52599.50 88888.00 2024-01-19 10:09:55.906 019 15863.63 489.96 52599.50 88888.00 2024-01-19 10:09:56.406 019 15863.64 489.94 52599.49 88888.00 2024-01-19 10:09:56.906 019 15863.65 489.94 52599.52 88888.00 2024-01-19 10:09:57.406 019 15863.59 489.92 52599.49 88888.00 2024-01-19 10:09:57.906 019 15863.64 489.94 52599.50 88888.00 2024-01-19 10:09:58.406 019 15863.63 489.94 52599.54 88888.00 2024-01-19 10:09:58.906 019 15863.63 489.92 52599.55 88888.00 2024-01-19 10:09:59.406 019 15863.62 489.92 52599.59 88888.00 2024-01-19 10:09:59.906 019 15863.63 489.90 52599.51 88888.00 2024-01-19 10:10:00.406 019 15863.62 489.91 52599.47 88888.00 2024-01-19 10:10:00.906 019 15863.61 489.92 52599.43 88888.00 2024-01-19 10:10:01.406 019 15863.58 489.95 52599.44 88888.00 2024-01-19 10:10:01.906 019 15863.61 489.91 52599.43 88888.00 2024-01-19 10:10:02.406 019 15863.55 489.87 52599.41 88888.00 2024-01-19 10:10:02.906 019 15863.57 489.86 52599.42 88888.00 2024-01-19 10:10:03.406 019 15863.62 489.87 52599.36 88888.00 2024-01-19 10:10:03.906 019 15863.58 489.89 52599.40 88888.00 2024-01-19 10:10:04.406 019 15863.57 489.91 52599.45 88888.00 2024-01-19 10:10:04.906 019 15863.57 489.92 52599.55 88888.00 2024-01-19 10:10:05.406 019 15863.53 489.95 52599.52 88888.00 2024-01-19 10:10:05.906 019 15863.52 489.98 52599.49 88888.00 2024-01-19 10:10:06.406 019 15863.54 489.97 52599.48 88888.00 2024-01-19 10:10:06.906 019 15863.57 489.96 52599.51 88888.00 2024-01-19 10:10:07.906 019 15863.65 489.96 52599.50 88888.00 2024-01-19 10:10:08.406 019 15863.63 489.98 52599.52 88888.00 2024-01-19 10:10:08.906 019 15863.59 489.96 52599.58 88888.00 2024-01-19 10:10:09.406 019 15863.62 489.97 52599.61 88888.00 2024-01-19 10:10:09.906 019 15863.64 489.96 52599.59 88888.00 2024-01-19 10:10:10.406 019 15863.59 489.92 52599.56 88888.00 2024-01-19 10:10:10.906 019 15863.56 489.90 52599.63 88888.00 2024-01-19 10:10:11.406 019 15863.53 489.94 52599.62 88888.00 2024-01-19 10:10:11.906 019 15863.59 489.97 52599.58 88888.00 2024-01-19 10:10:12.406 019 15863.62 489.97 52599.59 88888.00 2024-01-19 10:10:12.906 019 15863.63 489.99 52599.60 88888.00 2024-01-19 10:10:13.406 019 15863.58 489.98 52599.62 88888.00 2024-01-19 10:10:13.906 019 15863.59 489.96 52599.60 88888.00 2024-01-19 10:10:14.406 019 15863.61 489.98 52599.60 88888.00 2024-01-19 10:10:14.906 019 15863.63 489.98 52599.60 88888.00 2024-01-19 10:10:15.406 019 15863.62 490.03 52599.60 88888.00 2024-01-19 10:10:15.906 019 15863.63 490.07 52599.55 88888.00 2024-01-19 10:10:16.406 019 15863.65 490.06 52599.54 88888.00 2024-01-19 10:10:16.906 019 15863.62 490.03 52599.55 88888.00 2024-01-19 10:10:17.406 019 15863.56 490.01 52599.54 88888.00 2024-01-19 10:10:17.906 019 15863.58 490.03 52599.55 88888.00 2024-01-19 10:10:18.406 019 15863.58 490.00 52599.60 88888.00 2024-01-19 10:10:18.906 019 15863.62 490.01 52599.59 88888.00 2024-01-19 10:10:19.406 019 15863.58 489.99 52599.58 88888.00 2024-01-19 10:10:19.906 019 15863.57 489.98 52599.61 88888.00 2024-01-19 10:10:20.406 019 15863.61 489.96 52599.57 88888.00 2024-01-19 10:10:20.906 019 15863.58 489.97 52599.54 88888.00 2024-01-19 10:10:21.406 019 15863.59 490.01 52599.55 88888.00 2024-01-19 10:10:21.906 019 15863.59 490.01 52599.56 88888.00 2024-01-19 10:10:22.406 019 15863.57 489.98 52599.54 88888.00 2024-01-19 10:10:22.906 019 15863.61 489.96 52599.54 88888.00 2024-01-19 10:10:23.406 019 15863.62 489.97 52599.49 88888.00 2024-01-19 10:10:23.906 019 15863.58 489.96 52599.43 88888.00 2024-01-19 10:10:24.406 019 15863.56 489.92 52599.41 88888.00 2024-01-19 10:10:24.906 019 15863.52 489.91 52599.43 88888.00 2024-01-19 10:10:25.406 019 15863.53 489.96 52599.45 88888.00 2024-01-19 10:10:25.906 019 15863.53 489.99 52599.46 88888.00 2024-01-19 10:10:26.406 019 15863.52 489.99 52599.48 88888.00 2024-01-19 10:10:26.906 019 15863.49 489.94 52599.54 88888.00 2024-01-19 10:10:27.406 019 15863.48 489.96 52599.56 88888.00 2024-01-19 10:10:27.906 019 15863.54 489.94 52599.46 88888.00 2024-01-19 10:10:28.406 019 15863.53 489.92 52599.52 88888.00 2024-01-19 10:10:28.906 019 15863.53 489.92 52599.57 88888.00 2024-01-19 10:10:29.406 019 15863.47 489.91 52599.56 88888.00 2024-01-19 10:10:29.906 019 15863.50 489.92 52599.59 88888.00 2024-01-19 10:10:30.406 019 15863.50 489.92 52599.61 88888.00 2024-01-19 10:10:30.906 019 15863.46 489.94 52599.56 88888.00 2024-01-19 10:10:31.406 019 15863.45 489.91 52599.49 88888.00 2024-01-19 10:10:31.906 019 15863.49 489.91 52599.47 88888.00 2024-01-19 10:10:32.406 019 15863.55 489.91 52599.49 88888.00 2024-01-19 10:10:32.906 019 15863.55 489.94 52599.54 88888.00 2024-01-19 10:10:33.406 019 15863.49 489.94 52599.59 88888.00 2024-01-19 10:10:33.906 019 15863.47 489.94 52599.60 88888.00 2024-01-19 10:10:34.406 019 15863.49 489.94 52599.55 88888.00 2024-01-19 10:10:34.906 019 15863.48 489.92 52599.54 88888.00 2024-01-19 10:10:35.406 019 15863.49 489.90 52599.57 88888.00 2024-01-19 10:10:35.906 019 15863.46 489.91 52599.56 88888.00 2024-01-19 10:10:36.406 019 15863.43 489.91 52599.56 88888.00 2024-01-19 10:10:36.906 019 15863.47 489.88 52599.59 88888.00 2024-01-19 10:10:37.406 019 15863.48 489.90 52599.56 88888.00 2024-01-19 10:10:37.906 019 15863.49 489.94 52599.52 88888.00 2024-01-19 10:10:38.406 019 15863.50 489.94 52599.50 88888.00 2024-01-19 10:10:38.906 019 15863.47 489.95 52599.50 88888.00 2024-01-19 10:10:39.406 019 15863.48 489.92 52599.58 88888.00 2024-01-19 10:10:39.906 019 15863.52 489.96 52599.62 88888.00 2024-01-19 10:10:40.406 019 15863.45 489.94 52599.65 88888.00 2024-01-19 10:10:40.906 019 15863.41 489.89 52599.59 88888.00 2024-01-19 10:10:41.406 019 15863.44 489.91 52599.57 88888.00 2024-01-19 10:10:41.906 019 15863.41 489.95 52599.58 88888.00 2024-01-19 10:10:42.406 019 15863.41 489.92 52599.60 88888.00 2024-01-19 10:10:42.906 019 15863.38 489.87 52599.62 88888.00 2024-01-19 10:10:43.406 019 15863.37 489.88 52599.62 88888.00 2024-01-19 10:10:43.906 019 15863.38 489.87 52599.57 88888.00 2024-01-19 10:10:44.406 019 15863.38 489.88 52599.52 88888.00 2024-01-19 10:10:44.906 019 15863.35 489.86 52599.46 88888.00 2024-01-19 10:10:45.406 019 15863.38 489.83 52599.40 88888.00 2024-01-19 10:10:45.906 019 15863.36 489.83 52599.42 88888.00 2024-01-19 10:10:46.406 019 15863.38 489.88 52599.47 88888.00 2024-01-19 10:10:46.906 019 15863.40 489.89 52599.59 88888.00 2024-01-19 10:10:47.406 019 15863.41 489.91 52599.55 88888.00 2024-01-19 10:10:47.906 019 15863.40 489.85 52599.55 88888.00 2024-01-19 10:10:48.406 019 15863.38 489.83 52599.57 88888.00 2024-01-19 10:10:48.906 019 15863.36 489.85 52599.60 88888.00 2024-01-19 10:10:49.406 019 15863.32 489.85 52599.57 88888.00 2024-01-19 10:10:49.906 019 15863.37 489.86 52599.57 88888.00 2024-01-19 10:10:50.406 019 15863.36 489.83 52599.56 88888.00 2024-01-19 10:10:50.906 019 15863.30 489.81 52599.54 88888.00 2024-01-19 10:10:51.406 019 15863.29 489.81 52599.52 88888.00 2024-01-19 10:10:51.906 019 15863.26 489.81 52599.51 88888.00 2024-01-19 10:10:52.406 019 15863.23 489.81 52599.51 88888.00 2024-01-19 10:10:52.906 019 15863.23 489.82 52599.51 88888.00 2024-01-19 10:10:53.406 019 15863.21 489.86 52599.49 88888.00 2024-01-19 10:10:53.906 019 15863.23 489.85 52599.51 88888.00 2024-01-19 10:10:54.406 019 15863.26 489.83 52599.60 88888.00 2024-01-19 10:10:54.906 019 15863.31 489.82 52599.61 88888.00 2024-01-19 10:10:55.406 019 15863.28 489.82 52599.56 88888.00 2024-01-19 10:10:55.906 019 15863.26 489.82 52599.48 88888.00 2024-01-19 10:10:56.406 019 15863.29 489.79 52599.50 88888.00 2024-01-19 10:10:56.906 019 15863.28 489.75 52599.49 88888.00 2024-01-19 10:10:57.406 019 15863.25 489.75 52599.46 88888.00 2024-01-19 10:10:57.906 019 15863.26 489.81 52599.50 88888.00 2024-01-19 10:10:58.406 019 15863.35 489.80 52599.49 88888.00 2024-01-19 10:10:58.906 019 15863.32 489.79 52599.51 88888.00 2024-01-19 10:10:59.406 019 15863.30 489.78 52599.52 88888.00 2024-01-19 10:10:59.906 019 15863.28 489.80 52599.45 88888.00 2024-01-19 10:11:00.406 019 15863.23 489.81 52599.44 88888.00 2024-01-19 10:11:00.906 019 15863.23 489.80 52599.52 88888.00 2024-01-19 10:11:01.406 019 15863.26 489.78 52599.52 88888.00 2024-01-19 10:11:01.906 019 15863.31 489.78 52599.52 88888.00 2024-01-19 10:11:02.406 019 15863.26 489.78 52599.51 88888.00 2024-01-19 10:11:02.906 019 15863.22 489.80 52599.54 88888.00 2024-01-19 10:11:03.406 019 15863.22 489.79 52599.51 88888.00 2024-01-19 10:11:03.906 019 15863.23 489.83 52599.46 88888.00 2024-01-19 10:11:04.406 019 15863.25 489.85 52599.46 88888.00 2024-01-19 10:11:04.906 019 15863.26 489.82 52599.48 88888.00 2024-01-19 10:11:05.406 019 15863.23 489.82 52599.47 88888.00 2024-01-19 10:11:05.906 019 15863.28 489.81 52599.47 88888.00 2024-01-19 10:11:06.406 019 15863.27 489.82 52599.47 88888.00 2024-01-19 10:11:06.906 019 15863.27 489.80 52599.47 88888.00 2024-01-19 10:11:07.406 019 15863.26 489.79 52599.44 88888.00 2024-01-19 10:11:07.906 019 15863.20 489.80 52599.50 88888.00 2024-01-19 10:11:08.406 019 15863.19 489.81 52599.49 88888.00 2024-01-19 10:11:08.906 019 15863.19 489.80 52599.52 88888.00 2024-01-19 10:11:09.406 019 15863.18 489.80 52599.56 88888.00 2024-01-19 10:11:09.906 019 15863.20 489.77 52599.55 88888.00 2024-01-19 10:11:10.406 019 15863.19 489.78 52599.52 88888.00 2024-01-19 10:11:10.906 019 15863.18 489.82 52599.51 88888.00 2024-01-19 10:11:11.406 019 15863.18 489.85 52599.48 88888.00 2024-01-19 10:11:11.906 019 15863.21 489.82 52599.48 88888.00 2024-01-19 10:11:12.406 019 15863.21 489.83 52599.49 88888.00 2024-01-19 10:11:12.906 019 15863.15 489.79 52599.50 88888.00 2024-01-19 10:11:13.406 019 15863.13 489.79 52599.54 88888.00 2024-01-19 10:11:13.906 019 15863.12 489.77 52599.52 88888.00 2024-01-19 10:11:14.406 019 15863.10 489.78 52599.50 88888.00 2024-01-19 10:11:14.906 019 15863.10 489.75 52599.54 88888.00 2024-01-19 10:11:15.406 019 15863.12 489.79 52599.60 88888.00 2024-01-19 10:11:15.906 019 15863.09 489.82 52599.56 88888.00 2024-01-19 10:11:16.406 019 15863.10 489.80 52599.52 88888.00 2024-01-19 10:11:16.906 019 15863.18 489.73 52599.49 88888.00 2024-01-19 10:11:17.406 019 15863.15 489.73 52599.48 88888.00 2024-01-19 10:11:17.906 019 15863.09 489.74 52599.50 88888.00 2024-01-19 10:11:18.406 019 15863.09 489.74 52599.47 88888.00 2024-01-19 10:11:19.406 019 15863.07 489.81 52599.44 88888.00 2024-01-19 10:11:19.906 019 15863.06 489.80 52599.46 88888.00 2024-01-19 10:11:20.406 019 15863.09 489.78 52599.48 88888.00 2024-01-19 10:11:20.906 019 15863.10 489.77 52599.43 88888.00 2024-01-19 10:11:21.406 019 15863.01 489.75 52599.42 88888.00 2024-01-19 10:11:21.906 019 15863.02 489.78 52599.42 88888.00 2024-01-19 10:11:22.406 019 15863.07 489.77 52599.44 88888.00 2024-01-19 10:11:22.906 019 15863.07 489.78 52599.49 88888.00 2024-01-19 10:11:23.406 019 15863.08 489.78 52599.48 88888.00 2024-01-19 10:11:23.906 019 15863.00 489.78 52599.50 88888.00 2024-01-19 10:11:24.406 019 15863.04 489.74 52599.50 88888.00 2024-01-19 10:11:24.906 019 15863.08 489.71 52599.50 88888.00 2024-01-19 10:11:25.406 019 15863.08 489.72 52599.55 88888.00 2024-01-19 10:11:25.906 019 15863.03 489.74 52599.55 88888.00 2024-01-19 10:11:26.406 019 15863.02 489.74 52599.56 88888.00 2024-01-19 10:11:26.906 019 15863.08 489.78 52599.52 88888.00 2024-01-19 10:11:27.406 019 15863.08 489.77 52599.49 88888.00 2024-01-19 10:11:27.906 019 15863.08 489.70 52599.42 88888.00 2024-01-19 10:11:28.406 019 15863.06 489.68 52599.37 88888.00 2024-01-19 10:11:29.406 019 15863.03 489.68 52599.49 88888.00 2024-01-19 10:11:29.906 019 15863.03 489.70 52599.51 88888.00 2024-01-19 10:11:30.406 019 15863.04 489.70 52599.51 88888.00 2024-01-19 10:11:30.906 019 15862.99 489.70 52599.45 88888.00 2024-01-19 10:11:31.406 019 15862.95 489.69 52599.49 88888.00 2024-01-19 10:11:31.906 019 15863.01 489.69 52599.50 88888.00 2024-01-19 10:11:32.406 019 15863.03 489.68 52599.49 88888.00 2024-01-19 10:11:32.906 019 15863.06 489.68 52599.49 88888.00 2024-01-19 10:11:33.406 019 15863.03 489.70 52599.51 88888.00 2024-01-19 10:11:33.906 019 15863.00 489.73 52599.50 88888.00 2024-01-19 10:11:34.406 019 15862.95 489.73 52599.51 88888.00 2024-01-19 10:11:34.906 019 15862.93 489.68 52599.48 88888.00 2024-01-19 10:11:35.406 019 15862.95 489.71 52599.42 88888.00 2024-01-19 10:11:35.906 019 15862.89 489.74 52599.41 88888.00 2024-01-19 10:11:36.406 019 15862.92 489.73 52599.38 88888.00 2024-01-19 10:11:36.906 019 15862.92 489.72 52599.46 88888.00 2024-01-19 10:11:37.406 019 15862.90 489.72 52599.44 88888.00 2024-01-19 10:11:37.906 019 15862.91 489.74 52599.42 88888.00 2024-01-19 10:11:38.406 019 15862.90 489.73 52599.38 88888.00 2024-01-19 10:11:38.906 019 15862.85 489.71 52599.36 88888.00 2024-01-19 10:11:39.406 019 15862.83 489.73 52599.36 88888.00 2024-01-19 10:11:39.906 019 15862.84 489.73 52599.41 88888.00 2024-01-19 10:11:40.406 019 15862.83 489.71 52599.43 88888.00 2024-01-19 10:11:40.906 019 15862.86 489.69 52599.43 88888.00 2024-01-19 10:11:41.406 019 15862.86 489.65 52599.46 88888.00 2024-01-19 10:11:41.906 019 15862.77 489.68 52599.44 88888.00 2024-01-19 10:11:42.406 019 15862.77 489.68 52599.41 88888.00 2024-01-19 10:11:42.906 019 15862.82 489.65 52599.38 88888.00 2024-01-19 10:11:43.406 019 15862.82 489.65 52599.39 88888.00 2024-01-19 10:11:43.906 019 15862.85 489.66 52599.39 88888.00 2024-01-19 10:11:44.406 019 15862.89 489.68 52599.42 88888.00 2024-01-19 10:11:44.906 019 15862.89 489.66 52599.42 88888.00 2024-01-19 10:11:45.406 019 15862.85 489.68 52599.44 88888.00 2024-01-19 10:11:45.906 019 15862.79 489.64 52599.43 88888.00 2024-01-19 10:11:46.406 019 15862.77 489.65 52599.43 88888.00 2024-01-19 10:11:46.906 019 15862.82 489.66 52599.42 88888.00 2024-01-19 10:11:47.406 019 15862.88 489.70 52599.45 88888.00 2024-01-19 10:11:47.906 019 15862.89 489.66 52599.45 88888.00 2024-01-19 10:11:48.406 019 15862.84 489.64 52599.42 88888.00 2024-01-19 10:11:49.406 019 15862.81 489.68 52599.36 88888.00 2024-01-19 10:11:49.906 019 15862.83 489.70 52599.35 88888.00 2024-01-19 10:11:50.406 019 15862.82 489.70 52599.38 88888.00 2024-01-19 10:11:50.906 019 15862.80 489.71 52599.49 88888.00 2024-01-19 10:11:51.406 019 15862.82 489.72 52599.47 88888.00 2024-01-19 10:11:51.906 019 15862.84 489.72 52599.45 88888.00 2024-01-19 10:11:52.406 019 15862.83 489.72 52599.42 88888.00 2024-01-19 10:11:52.906 019 15862.82 489.75 52599.49 88888.00 2024-01-19 10:11:53.406 019 15862.82 489.78 52599.49 88888.00 2024-01-19 10:11:53.906 019 15862.77 489.82 52599.47 88888.00 2024-01-19 10:11:54.406 019 15862.81 489.77 52599.51 88888.00 2024-01-19 10:11:54.906 019 15862.82 489.78 52599.55 88888.00 2024-01-19 10:11:55.406 019 15862.81 489.79 52599.51 88888.00 2024-01-19 10:11:55.906 019 15862.83 489.78 52599.51 88888.00 2024-01-19 10:11:56.406 019 15862.83 489.77 52599.54 88888.00 2024-01-19 10:11:56.906 019 15862.81 489.75 52599.51 88888.00 2024-01-19 10:11:57.406 019 15862.81 489.74 52599.50 88888.00 2024-01-19 10:11:57.906 019 15862.75 489.73 52599.55 88888.00 2024-01-19 10:11:58.406 019 15862.80 489.73 52599.51 88888.00 2024-01-19 10:11:58.906 019 15862.81 489.74 52599.48 88888.00 2024-01-19 10:11:59.406 019 15862.83 489.73 52599.54 88888.00 2024-01-19 10:11:59.906 019 15862.81 489.73 52599.54 88888.00 2024-01-19 10:12:00.406 019 15862.81 489.73 52599.48 88888.00 2024-01-19 10:12:00.906 019 15862.84 489.74 52599.43 88888.00 2024-01-19 10:12:01.406 019 15862.81 489.77 52599.46 88888.00 2024-01-19 10:12:01.906 019 15862.81 489.80 52599.50 88888.00 2024-01-19 10:12:02.406 019 15862.83 489.75 52599.50 88888.00 2024-01-19 10:12:02.906 019 15862.80 489.72 52599.43 88888.00 2024-01-19 10:12:03.406 019 15862.77 489.70 52599.39 88888.00 2024-01-19 10:12:03.906 019 15862.82 489.71 52599.35 88888.00 2024-01-19 10:12:04.406 019 15862.83 489.74 52599.40 88888.00 2024-01-19 10:12:04.906 019 15862.77 489.77 52599.45 88888.00 2024-01-19 10:12:05.406 019 15862.79 489.73 52599.43 88888.00 2024-01-19 10:12:05.906 019 15862.76 489.73 52599.48 88888.00 2024-01-19 10:12:06.406 019 15862.75 489.75 52599.48 88888.00 2024-01-19 10:12:06.906 019 15862.77 489.77 52599.42 88888.00 2024-01-19 10:12:07.406 019 15862.80 489.74 52599.41 88888.00 2024-01-19 10:12:07.906 019 15862.77 489.75 52599.42 88888.00 2024-01-19 10:12:08.406 019 15862.76 489.78 52599.42 88888.00 2024-01-19 10:12:08.906 019 15862.75 489.74 52599.41 88888.00 2024-01-19 10:12:09.406 019 15862.81 489.71 52599.45 88888.00 2024-01-19 10:12:09.906 019 15862.81 489.72 52599.43 88888.00 2024-01-19 10:12:10.406 019 15862.73 489.74 52599.38 88888.00 2024-01-19 10:12:10.906 019 15862.73 489.72 52599.31 88888.00 2024-01-19 10:12:11.406 019 15862.72 489.69 52599.31 88888.00 2024-01-19 10:12:11.906 019 15862.68 489.70 52599.37 88888.00 2024-01-19 10:12:12.406 019 15862.66 489.70 52599.37 88888.00 2024-01-19 10:12:12.906 019 15862.68 489.69 52599.40 88888.00 2024-01-19 10:12:13.406 019 15862.68 489.68 52599.43 88888.00 2024-01-19 10:12:13.906 019 15862.67 489.66 52599.39 88888.00 2024-01-19 10:12:14.406 019 15862.72 489.69 52599.41 88888.00 2024-01-19 10:12:14.906 019 15862.72 489.69 52599.39 88888.00 2024-01-19 10:12:15.406 019 15862.68 489.68 52599.41 88888.00 2024-01-19 10:12:15.906 019 15862.68 489.68 52599.38 88888.00 2024-01-19 10:12:16.406 019 15862.67 489.73 52599.34 88888.00 2024-01-19 10:12:16.906 019 15862.70 489.73 52599.35 88888.00 2024-01-19 10:12:17.406 019 15862.70 489.71 52599.35 88888.00 2024-01-19 10:12:17.906 019 15862.70 489.69 52599.30 88888.00 2024-01-19 10:12:18.406 019 15862.70 489.69 52599.36 88888.00 2024-01-19 10:12:18.906 019 15862.73 489.70 52599.37 88888.00 2024-01-19 10:12:19.406 019 15862.72 489.72 52599.43 88888.00 2024-01-19 10:12:19.906 019 15862.74 489.72 52599.41 88888.00 2024-01-19 10:12:20.406 019 15862.70 489.73 52599.41 88888.00 2024-01-19 10:12:20.906 019 15862.64 489.73 52599.40 88888.00 2024-01-19 10:12:21.406 019 15862.63 489.72 52599.27 88888.00 2024-01-19 10:12:21.906 019 15862.63 489.73 52599.29 88888.00 2024-01-19 10:12:22.406 019 15862.70 489.74 52599.35 88888.00 2024-01-19 10:12:22.906 019 15862.72 489.75 52599.31 88888.00 2024-01-19 10:12:23.406 019 15862.68 489.74 52599.30 88888.00 2024-01-19 10:12:23.906 019 15862.64 489.73 52599.36 88888.00 2024-01-19 10:12:24.406 019 15862.64 489.74 52599.41 88888.00 2024-01-19 10:12:24.906 019 15862.63 489.75 52599.40 88888.00 2024-01-19 10:12:25.406 019 15862.59 489.73 52599.35 88888.00 2024-01-19 10:12:25.906 019 15862.57 489.73 52599.32 88888.00 2024-01-19 10:12:26.406 019 15862.55 489.80 52599.40 88888.00 2024-01-19 10:12:26.906 019 15862.56 489.81 52599.44 88888.00 2024-01-19 10:12:27.406 019 15862.54 489.82 52599.43 88888.00 2024-01-19 10:12:27.906 019 15862.52 489.83 52599.45 88888.00 2024-01-19 10:12:28.406 019 15862.49 489.80 52599.44 88888.00 2024-01-19 10:12:28.906 019 15862.52 489.82 52599.45 88888.00 2024-01-19 10:12:29.406 019 15862.54 489.86 52599.48 88888.00 2024-01-19 10:12:29.906 019 15862.55 489.87 52599.48 88888.00 2024-01-19 10:12:30.406 019 15862.54 489.90 52599.51 88888.00 2024-01-19 10:12:30.906 019 15862.48 489.92 52599.52 88888.00 2024-01-19 10:12:31.406 019 15862.44 489.92 52599.56 88888.00 2024-01-19 10:12:31.906 019 15862.45 489.91 52599.55 88888.00 2024-01-19 10:12:32.406 019 15862.48 489.92 52599.52 88888.00 2024-01-19 10:12:32.906 019 15862.46 489.94 52599.54 88888.00 2024-01-19 10:12:33.406 019 15862.50 489.98 52599.60 88888.00 2024-01-19 10:12:33.906 019 15862.53 489.96 52599.56 88888.00 2024-01-19 10:12:34.406 019 15862.50 489.92 52599.57 88888.00 2024-01-19 10:12:34.906 019 15862.52 489.96 52599.51 88888.00 2024-01-19 10:12:35.406 019 15862.45 489.94 52599.51 88888.00 2024-01-19 10:12:35.906 019 15862.49 489.98 52599.57 88888.00 2024-01-19 10:12:36.406 019 15862.55 489.97 52599.60 88888.00 2024-01-19 10:12:36.906 019 15862.52 489.96 52599.58 88888.00 2024-01-19 10:12:37.406 019 15862.48 489.99 52599.56 88888.00 2024-01-19 10:12:37.906 019 15862.45 490.00 52599.48 88888.00 2024-01-19 10:12:38.406 019 15862.47 490.01 52599.48 88888.00 2024-01-19 10:12:38.906 019 15862.49 490.03 52599.51 88888.00 2024-01-19 10:12:39.406 019 15862.44 490.01 52599.47 88888.00 2024-01-19 10:12:39.906 019 15862.41 490.01 52599.45 88888.00 2024-01-19 10:12:40.906 019 15862.46 490.03 52599.47 88888.00 2024-01-19 10:12:41.406 019 15862.49 490.05 52599.46 88888.00 2024-01-19 10:12:41.906 019 15862.49 490.01 52599.44 88888.00 2024-01-19 10:12:42.406 019 15862.46 490.04 52599.48 88888.00 2024-01-19 10:12:42.906 019 15862.47 490.06 52599.45 88888.00 2024-01-19 10:12:43.406 019 15862.53 490.07 52599.42 88888.00 2024-01-19 10:12:43.906 019 15862.50 490.08 52599.40 88888.00 2024-01-19 10:12:44.406 019 15862.50 490.06 52599.37 88888.00 2024-01-19 10:12:44.906 019 15862.53 490.08 52599.36 88888.00 2024-01-19 10:12:45.406 019 15862.53 490.06 52599.37 88888.00 2024-01-19 10:12:45.906 019 15862.49 490.08 52599.29 88888.00 2024-01-19 10:12:46.406 019 15862.44 490.09 52599.22 88888.00 2024-01-19 10:12:46.906 019 15862.46 490.11 52599.17 88888.00 2024-01-19 10:12:47.406 019 15862.49 490.12 52599.17 88888.00 2024-01-19 10:12:47.906 019 15862.49 490.12 52599.23 88888.00 2024-01-19 10:12:48.406 019 15862.48 490.07 52599.26 88888.00 2024-01-19 10:12:48.906 019 15862.46 490.07 52599.23 88888.00 2024-01-19 10:12:49.406 019 15862.47 490.13 52599.20 88888.00 2024-01-19 10:12:49.906 019 15862.46 490.11 52599.20 88888.00 2024-01-19 10:12:50.906 019 15862.46 490.15 52599.17 88888.00 2024-01-19 10:12:51.406 019 15862.45 490.14 52599.22 88888.00 2024-01-19 10:12:51.906 019 15862.44 490.13 52599.17 88888.00 2024-01-19 10:12:52.406 019 15862.41 490.07 52599.11 88888.00 2024-01-19 10:12:52.906 019 15862.45 490.06 52599.11 88888.00 2024-01-19 10:12:53.406 019 15862.45 490.09 52599.16 88888.00 2024-01-19 10:12:53.906 019 15862.40 490.09 52599.19 88888.00 2024-01-19 10:12:54.406 019 15862.49 490.12 52599.24 88888.00 2024-01-19 10:12:54.906 019 15862.52 490.09 52599.22 88888.00 2024-01-19 10:12:55.406 019 15862.43 490.09 52599.25 88888.00 2024-01-19 10:12:55.907 019 15862.40 490.12 52599.27 88888.00 2024-01-19 10:12:56.407 019 15862.38 490.13 52599.28 88888.00 2024-01-19 10:12:56.907 019 15862.39 490.12 52599.28 88888.00 2024-01-19 10:12:57.407 019 15862.43 490.12 52599.20 88888.00 2024-01-19 10:12:57.907 019 15862.45 490.11 52599.17 88888.00 2024-01-19 10:12:58.407 019 15862.43 490.08 52599.21 88888.00 2024-01-19 10:12:58.907 019 15862.44 490.07 52599.29 88888.00 2024-01-19 10:12:59.407 019 15862.45 490.08 52599.29 88888.00 2024-01-19 10:12:59.907 019 15862.41 490.06 52599.25 88888.00 2024-01-19 10:13:00.407 019 15862.44 490.08 52599.26 88888.00 2024-01-19 10:13:00.907 019 15862.44 490.12 52599.26 88888.00 2024-01-19 10:13:01.407 019 15862.39 490.13 52599.29 88888.00 2024-01-19 10:13:01.907 019 15862.39 490.14 52599.36 88888.00 2024-01-19 10:13:02.407 019 15862.41 490.15 52599.31 88888.00 2024-01-19 10:13:02.907 019 15862.34 490.16 52599.26 88888.00 2024-01-19 10:13:03.407 019 15862.34 490.12 52599.29 88888.00 2024-01-19 10:13:03.907 019 15862.39 490.11 52599.30 88888.00 2024-01-19 10:13:04.407 019 15862.39 490.11 52599.35 88888.00 2024-01-19 10:13:04.907 019 15862.40 490.12 52599.36 88888.00 2024-01-19 10:13:05.407 019 15862.35 490.12 52599.31 88888.00 2024-01-19 10:13:05.907 019 15862.39 490.13 52599.28 88888.00 2024-01-19 10:13:06.407 019 15862.40 490.14 52599.28 88888.00 2024-01-19 10:13:06.907 019 15862.38 490.16 52599.26 88888.00 2024-01-19 10:13:07.407 019 15862.37 490.17 52599.20 88888.00 2024-01-19 10:13:07.907 019 15862.39 490.17 52599.19 88888.00 2024-01-19 10:13:08.907 019 15862.32 490.20 52599.29 88888.00 2024-01-19 10:13:09.407 019 15862.31 490.18 52599.32 88888.00 2024-01-19 10:13:09.907 019 15862.30 490.20 52599.36 88888.00 2024-01-19 10:13:10.407 019 15862.27 490.20 52599.38 88888.00 2024-01-19 10:13:10.907 019 15862.30 490.18 52599.40 88888.00 2024-01-19 10:13:11.407 019 15862.35 490.18 52599.37 88888.00 2024-01-19 10:13:11.907 019 15862.32 490.15 52599.37 88888.00 2024-01-19 10:13:12.407 019 15862.23 490.15 52599.34 88888.00 2024-01-19 10:13:12.907 019 15862.21 490.16 52599.36 88888.00 2024-01-19 10:13:13.407 019 15862.21 490.21 52599.37 88888.00 2024-01-19 10:13:13.907 019 15862.28 490.22 52599.40 88888.00 2024-01-19 10:13:14.407 019 15862.25 490.21 52599.38 88888.00 2024-01-19 10:13:14.907 019 15862.22 490.26 52599.31 88888.00 2024-01-19 10:13:15.407 019 15862.20 490.26 52599.29 88888.00 2024-01-19 10:13:15.907 019 15862.23 490.21 52599.35 88888.00 2024-01-19 10:13:16.407 019 15862.23 490.17 52599.43 88888.00 2024-01-19 10:13:16.907 019 15862.22 490.17 52599.41 88888.00 2024-01-19 10:13:17.407 019 15862.25 490.18 52599.42 88888.00 2024-01-19 10:13:17.907 019 15862.20 490.18 52599.42 88888.00 2024-01-19 10:13:18.407 019 15862.18 490.15 52599.46 88888.00 2024-01-19 10:13:18.907 019 15862.12 490.17 52599.45 88888.00 2024-01-19 10:13:19.407 019 15862.09 490.18 52599.44 88888.00 2024-01-19 10:13:19.907 019 15862.11 490.21 52599.40 88888.00 2024-01-19 10:13:20.407 019 15862.18 490.18 52599.43 88888.00 2024-01-19 10:13:20.907 019 15862.17 490.15 52599.42 88888.00 2024-01-19 10:13:21.407 019 15862.16 490.15 52599.41 88888.00 2024-01-19 10:13:21.907 019 15862.11 490.18 52599.38 88888.00 2024-01-19 10:13:22.407 019 15862.13 490.15 52599.38 88888.00 2024-01-19 10:13:22.907 019 15862.12 490.13 52599.40 88888.00 2024-01-19 10:13:23.407 019 15862.11 490.20 52599.44 88888.00 2024-01-19 10:13:23.907 019 15862.14 490.18 52599.43 88888.00 2024-01-19 10:13:24.407 019 15862.11 490.20 52599.38 88888.00 2024-01-19 10:13:24.907 019 15862.13 490.20 52599.37 88888.00 2024-01-19 10:13:25.407 019 15862.11 490.16 52599.39 88888.00 2024-01-19 10:13:25.907 019 15862.12 490.15 52599.42 88888.00 2024-01-19 10:13:26.407 019 15862.13 490.13 52599.37 88888.00 2024-01-19 10:13:26.907 019 15862.13 490.08 52599.35 88888.00 2024-01-19 10:13:27.407 019 15862.11 490.07 52599.35 88888.00 2024-01-19 10:13:27.907 019 15862.13 490.16 52599.37 88888.00 2024-01-19 10:13:28.407 019 15862.08 490.17 52599.40 88888.00 2024-01-19 10:13:28.907 019 15862.08 490.20 52599.32 88888.00 2024-01-19 10:13:29.407 019 15862.09 490.15 52599.32 88888.00 2024-01-19 10:13:29.907 019 15862.08 490.13 52599.38 88888.00 2024-01-19 10:13:30.407 019 15862.07 490.11 52599.40 88888.00 2024-01-19 10:13:30.907 019 15862.05 490.11 52599.36 88888.00 2024-01-19 10:13:31.407 019 15862.10 490.11 52599.35 88888.00 2024-01-19 10:13:31.907 019 15862.07 490.12 52599.35 88888.00 2024-01-19 10:13:32.407 019 15862.12 490.12 52599.37 88888.00 2024-01-19 10:13:32.907 019 15862.16 490.09 52599.32 88888.00 2024-01-19 10:13:33.407 019 15862.13 490.06 52599.28 88888.00 2024-01-19 10:13:33.907 019 15862.09 490.04 52599.23 88888.00 2024-01-19 10:13:34.407 019 15862.08 490.05 52599.24 88888.00 2024-01-19 10:13:34.907 019 15862.05 490.09 52599.26 88888.00 2024-01-19 10:13:35.407 019 15862.04 490.11 52599.22 88888.00 2024-01-19 10:13:35.907 019 15862.03 490.09 52599.19 88888.00 2024-01-19 10:13:36.407 019 15862.02 490.12 52599.20 88888.00 2024-01-19 10:13:36.907 019 15862.04 490.09 52599.26 88888.00 2024-01-19 10:13:37.407 019 15862.05 490.08 52599.29 88888.00 2024-01-19 10:13:37.907 019 15862.05 490.11 52599.31 88888.00 2024-01-19 10:13:38.407 019 15862.09 490.14 52599.34 88888.00 2024-01-19 10:13:38.907 019 15862.03 490.13 52599.31 88888.00 2024-01-19 10:13:39.407 019 15862.02 490.09 52599.28 88888.00 2024-01-19 10:13:39.907 019 15862.00 490.07 52599.28 88888.00 2024-01-19 10:13:40.407 019 15861.99 490.05 52599.32 88888.00 2024-01-19 10:13:40.907 019 15861.93 490.03 52599.29 88888.00 2024-01-19 10:13:41.407 019 15861.93 490.06 52599.29 88888.00 2024-01-19 10:13:42.407 019 15861.93 490.00 52599.32 88888.00 2024-01-19 10:13:42.907 019 15861.90 490.03 52599.30 88888.00 2024-01-19 10:13:43.407 019 15861.92 490.03 52599.30 88888.00 2024-01-19 10:13:43.907 019 15861.96 490.05 52599.29 88888.00 2024-01-19 10:13:44.407 019 15861.95 490.03 52599.30 88888.00 2024-01-19 10:13:44.907 019 15861.95 490.01 52599.37 88888.00 2024-01-19 10:13:45.407 019 15861.93 490.03 52599.37 88888.00 2024-01-19 10:13:45.907 019 15861.84 490.03 52599.38 88888.00 2024-01-19 10:13:46.407 019 15861.85 490.04 52599.44 88888.00 2024-01-19 10:13:46.907 019 15861.84 490.04 52599.43 88888.00 2024-01-19 10:13:47.407 019 15861.86 490.09 52599.39 88888.00 2024-01-19 10:13:47.907 019 15861.86 490.11 52599.35 88888.00 2024-01-19 10:13:48.407 019 15861.80 490.06 52599.36 88888.00 2024-01-19 10:13:48.907 019 15861.85 490.08 52599.41 88888.00 2024-01-19 10:13:49.407 019 15861.82 490.06 52599.40 88888.00 2024-01-19 10:13:49.907 019 15861.83 490.05 52599.37 88888.00 2024-01-19 10:13:50.407 019 15861.85 490.04 52599.35 88888.00 2024-01-19 10:13:50.907 019 15861.77 490.05 52599.43 88888.00 2024-01-19 10:13:51.407 019 15861.78 490.07 52599.50 88888.00 2024-01-19 10:13:52.407 019 15861.83 490.11 52599.50 88888.00 2024-01-19 10:13:52.907 019 15861.78 490.11 52599.45 88888.00 2024-01-19 10:13:53.407 019 15861.74 490.11 52599.43 88888.00 2024-01-19 10:13:53.907 019 15861.76 490.11 52599.44 88888.00 2024-01-19 10:13:54.407 019 15861.78 490.07 52599.43 88888.00 2024-01-19 10:13:54.907 019 15861.81 490.12 52599.47 88888.00 2024-01-19 10:13:55.407 019 15861.78 490.13 52599.45 88888.00 2024-01-19 10:13:55.907 019 15861.78 490.12 52599.51 88888.00 2024-01-19 10:13:56.407 019 15861.77 490.15 52599.52 88888.00 2024-01-19 10:13:56.907 019 15861.80 490.14 52599.49 88888.00 2024-01-19 10:13:57.407 019 15861.81 490.12 52599.45 88888.00 2024-01-19 10:13:57.907 019 15861.78 490.11 52599.46 88888.00 2024-01-19 10:13:58.407 019 15861.80 490.09 52599.52 88888.00 2024-01-19 10:13:58.907 019 15861.80 490.09 52599.55 88888.00 2024-01-19 10:13:59.407 019 15861.85 490.09 52599.52 88888.00 2024-01-19 10:13:59.907 019 15861.89 490.07 52599.51 88888.00 2024-01-19 10:14:00.407 019 15861.89 490.11 52599.51 88888.00 2024-01-19 10:14:00.907 019 15861.87 490.11 52599.56 88888.00 2024-01-19 10:14:01.407 019 15861.85 490.12 52599.54 88888.00 2024-01-19 10:14:02.407 019 15861.85 490.09 52599.54 88888.00 2024-01-19 10:14:02.907 019 15861.83 490.09 52599.49 88888.00 2024-01-19 10:14:03.407 019 15861.82 490.12 52599.49 88888.00 2024-01-19 10:14:03.907 019 15861.82 490.14 52599.51 88888.00 2024-01-19 10:14:04.407 019 15861.85 490.16 52599.42 88888.00 2024-01-19 10:14:04.907 019 15861.85 490.17 52599.42 88888.00 2024-01-19 10:14:05.407 019 15861.82 490.17 52599.47 88888.00 2024-01-19 10:14:05.907 019 15861.84 490.15 52599.49 88888.00 2024-01-19 10:14:06.407 019 15861.91 490.18 52599.49 88888.00 2024-01-19 10:14:06.907 019 15861.86 490.18 52599.47 88888.00 2024-01-19 10:14:07.407 019 15861.87 490.17 52599.49 88888.00 2024-01-19 10:14:07.907 019 15861.89 490.16 52599.47 88888.00 2024-01-19 10:14:08.407 019 15861.91 490.18 52599.43 88888.00 2024-01-19 10:14:08.907 019 15861.92 490.16 52599.46 88888.00 2024-01-19 10:14:09.407 019 15861.91 490.14 52599.49 88888.00 2024-01-19 10:14:09.907 019 15861.90 490.15 52599.50 88888.00 2024-01-19 10:14:10.407 019 15861.89 490.18 52599.49 88888.00 2024-01-19 10:14:10.907 019 15861.91 490.16 52599.45 88888.00 2024-01-19 10:14:11.407 019 15861.93 490.17 52599.40 88888.00 2024-01-19 10:14:11.907 019 15861.92 490.18 52599.36 88888.00 2024-01-19 10:14:12.407 019 15861.90 490.20 52599.37 88888.00 2024-01-19 10:14:12.907 019 15861.95 490.18 52599.45 88888.00 2024-01-19 10:14:13.407 019 15861.96 490.17 52599.48 88888.00 2024-01-19 10:14:13.907 019 15861.93 490.16 52599.51 88888.00 2024-01-19 10:14:14.407 019 15861.91 490.18 52599.51 88888.00 2024-01-19 10:14:14.907 019 15861.96 490.18 52599.50 88888.00 2024-01-19 10:14:15.407 019 15861.92 490.17 52599.46 88888.00 2024-01-19 10:14:15.907 019 15861.92 490.16 52599.44 88888.00 2024-01-19 10:14:16.407 019 15861.95 490.17 52599.46 88888.00 2024-01-19 10:14:16.907 019 15861.98 490.13 52599.46 88888.00 2024-01-19 10:14:17.407 019 15861.96 490.16 52599.40 88888.00 2024-01-19 10:14:17.907 019 15861.95 490.15 52599.40 88888.00 2024-01-19 10:14:18.407 019 15861.96 490.16 52599.36 88888.00 2024-01-19 10:14:18.907 019 15861.99 490.17 52599.38 88888.00 2024-01-19 10:14:19.407 019 15861.98 490.20 52599.31 88888.00 2024-01-19 10:14:19.907 019 15861.99 490.20 52599.30 88888.00 2024-01-19 10:14:20.407 019 15862.00 490.22 52599.30 88888.00 2024-01-19 10:14:20.907 019 15861.93 490.21 52599.30 88888.00 2024-01-19 10:14:21.407 019 15861.95 490.16 52599.29 88888.00 2024-01-19 10:14:21.907 019 15861.94 490.16 52599.37 88888.00 2024-01-19 10:14:22.407 019 15861.91 490.15 52599.43 88888.00 2024-01-19 10:14:22.907 019 15861.92 490.18 52599.40 88888.00 2024-01-19 10:14:23.407 019 15861.94 490.20 52599.41 88888.00 2024-01-19 10:14:23.907 019 15862.02 490.18 52599.40 88888.00 2024-01-19 10:14:24.407 019 15862.00 490.21 52599.47 88888.00 2024-01-19 10:14:24.907 019 15861.98 490.20 52599.49 88888.00 2024-01-19 10:14:25.407 019 15861.94 490.15 52599.47 88888.00 2024-01-19 10:14:25.907 019 15861.94 490.16 52599.49 88888.00 2024-01-19 10:14:26.407 019 15861.91 490.16 52599.48 88888.00 2024-01-19 10:14:26.907 019 15861.91 490.14 52599.55 88888.00 2024-01-19 10:14:27.407 019 15861.93 490.13 52599.54 88888.00 2024-01-19 10:14:27.907 019 15861.92 490.15 52599.54 88888.00 2024-01-19 10:14:28.407 019 15861.93 490.17 52599.57 88888.00 2024-01-19 10:14:28.907 019 15861.95 490.20 52599.56 88888.00 2024-01-19 10:14:29.407 019 15862.02 490.17 52599.55 88888.00 2024-01-19 10:14:29.907 019 15861.99 490.17 52599.52 88888.00 2024-01-19 10:14:30.407 019 15861.92 490.22 52599.52 88888.00 2024-01-19 10:14:30.907 019 15861.95 490.24 52599.54 88888.00 2024-01-19 10:14:31.407 019 15861.95 490.22 52599.51 88888.00 2024-01-19 10:14:31.907 019 15861.91 490.21 52599.54 88888.00 2024-01-19 10:14:32.407 019 15861.90 490.20 52599.52 88888.00 2024-01-19 10:14:32.907 019 15861.91 490.22 52599.50 88888.00 2024-01-19 10:14:33.407 019 15861.92 490.23 52599.55 88888.00 2024-01-19 10:14:33.907 019 15861.91 490.25 52599.51 88888.00 2024-01-19 10:14:34.407 019 15861.92 490.22 52599.49 88888.00 2024-01-19 10:14:34.907 019 15861.93 490.24 52599.45 88888.00 2024-01-19 10:14:35.407 019 15861.94 490.25 52599.47 88888.00 2024-01-19 10:14:35.907 019 15861.91 490.24 52599.48 88888.00 2024-01-19 10:14:36.407 019 15861.94 490.24 52599.46 88888.00 2024-01-19 10:14:36.907 019 15861.92 490.21 52599.45 88888.00 2024-01-19 10:14:37.407 019 15861.96 490.21 52599.47 88888.00 2024-01-19 10:14:37.907 019 15861.95 490.21 52599.47 88888.00 2024-01-19 10:14:38.407 019 15861.96 490.23 52599.54 88888.00 2024-01-19 10:14:38.907 019 15861.98 490.25 52599.52 88888.00 2024-01-19 10:14:39.407 019 15861.95 490.25 52599.52 88888.00 2024-01-19 10:14:39.907 019 15861.96 490.26 52599.48 88888.00 2024-01-19 10:14:40.407 019 15861.99 490.24 52599.49 88888.00 2024-01-19 10:14:40.907 019 15861.98 490.25 52599.50 88888.00 2024-01-19 10:14:41.407 019 15861.99 490.26 52599.57 88888.00 2024-01-19 10:14:41.907 019 15862.00 490.25 52599.59 88888.00 2024-01-19 10:14:42.407 019 15861.93 490.23 52599.55 88888.00 2024-01-19 10:14:42.907 019 15861.91 490.26 52599.50 88888.00 2024-01-19 10:14:43.407 019 15861.92 490.27 52599.56 88888.00 2024-01-19 10:14:43.907 019 15861.94 490.27 52599.60 88888.00 2024-01-19 10:14:44.407 019 15861.95 490.27 52599.56 88888.00 2024-01-19 10:14:44.907 019 15861.96 490.27 52599.55 88888.00 2024-01-19 10:14:45.407 019 15861.95 490.25 52599.56 88888.00 2024-01-19 10:14:45.907 019 15861.96 490.25 52599.54 88888.00 2024-01-19 10:14:46.407 019 15862.00 490.24 52599.56 88888.00 2024-01-19 10:14:46.907 019 15861.96 490.24 52599.48 88888.00 2024-01-19 10:14:47.407 019 15861.94 490.26 52599.48 88888.00 2024-01-19 10:14:47.907 019 15862.00 490.23 52599.47 88888.00 2024-01-19 10:14:48.407 019 15862.00 490.21 52599.52 88888.00 2024-01-19 10:14:48.907 019 15861.99 490.26 52599.55 88888.00 2024-01-19 10:14:49.407 019 15861.96 490.29 52599.52 88888.00 2024-01-19 10:14:49.907 019 15861.95 490.26 52599.56 88888.00 2024-01-19 10:14:50.407 019 15861.93 490.24 52599.54 88888.00 2024-01-19 10:14:50.907 019 15861.98 490.24 52599.57 88888.00 2024-01-19 10:14:51.407 019 15862.00 490.25 52599.60 88888.00 2024-01-19 10:14:51.907 019 15862.04 490.25 52599.57 88888.00 2024-01-19 10:14:52.407 019 15862.02 490.25 52599.52 88888.00 2024-01-19 10:14:52.907 019 15862.04 490.25 52599.50 88888.00 2024-01-19 10:14:53.907 019 15862.01 490.17 52599.54 88888.00 2024-01-19 10:14:54.407 019 15862.03 490.18 52599.48 88888.00 2024-01-19 10:14:54.907 019 15862.05 490.22 52599.50 88888.00 2024-01-19 10:14:55.407 019 15862.03 490.21 52599.49 88888.00 2024-01-19 10:14:55.907 019 15862.00 490.15 52599.49 88888.00 2024-01-19 10:14:56.407 019 15861.98 490.15 52599.51 88888.00 2024-01-19 10:14:56.907 019 15862.01 490.17 52599.45 88888.00 2024-01-19 10:14:57.407 019 15862.00 490.18 52599.41 88888.00 2024-01-19 10:14:57.907 019 15862.04 490.18 52599.43 88888.00 2024-01-19 10:14:58.407 019 15862.08 490.18 52599.47 88888.00 2024-01-19 10:14:58.907 019 15862.09 490.20 52599.39 88888.00 2024-01-19 10:14:59.407 019 15862.07 490.18 52599.40 88888.00 2024-01-19 10:14:59.907 019 15862.13 490.12 52599.50 88888.00 2024-01-19 10:15:00.407 019 15862.08 490.15 52599.45 88888.00 2024-01-19 10:15:00.907 019 15862.09 490.22 52599.40 88888.00 2024-01-19 10:15:01.407 019 15862.08 490.21 52599.41 88888.00 2024-01-19 10:15:01.907 019 15862.07 490.14 52599.42 88888.00 2024-01-19 10:15:02.407 019 15862.08 490.16 52599.41 88888.00 2024-01-19 10:15:02.907 019 15862.07 490.20 52599.43 88888.00 2024-01-19 10:15:03.907 019 15862.04 490.27 52599.50 88888.00 2024-01-19 10:15:04.407 019 15862.03 490.27 52599.52 88888.00 2024-01-19 10:15:04.907 019 15862.05 490.24 52599.49 88888.00 2024-01-19 10:15:05.407 019 15862.08 490.20 52599.43 88888.00 2024-01-19 10:15:05.907 019 15862.07 490.21 52599.44 88888.00 2024-01-19 10:15:06.407 019 15862.05 490.27 52599.41 88888.00 2024-01-19 10:15:06.907 019 15862.07 490.29 52599.44 88888.00 2024-01-19 10:15:07.407 019 15862.07 490.31 52599.45 88888.00 2024-01-19 10:15:07.907 019 15862.09 490.31 52599.44 88888.00 2024-01-19 10:15:08.407 019 15862.11 490.32 52599.43 88888.00 2024-01-19 10:15:08.907 019 15862.09 490.35 52599.42 88888.00 2024-01-19 10:15:09.407 019 15862.02 490.34 52599.45 88888.00 2024-01-19 10:15:09.907 019 15862.01 490.32 52599.49 88888.00 2024-01-19 10:15:10.407 019 15862.04 490.33 52599.50 88888.00 2024-01-19 10:15:10.907 019 15862.04 490.29 52599.49 88888.00 2024-01-19 10:15:11.407 019 15862.05 490.25 52599.48 88888.00 2024-01-19 10:15:11.907 019 15862.04 490.29 52599.46 88888.00 2024-01-19 10:15:12.407 019 15862.03 490.34 52599.52 88888.00 2024-01-19 10:15:12.907 019 15861.99 490.33 52599.51 88888.00 2024-01-19 10:15:13.907 019 15861.98 490.41 52599.47 88888.00 2024-01-19 10:15:14.407 019 15862.01 490.38 52599.51 88888.00 2024-01-19 10:15:14.907 019 15862.05 490.38 52599.48 88888.00 2024-01-19 10:15:15.407 019 15862.09 490.40 52599.40 88888.00 2024-01-19 10:15:15.907 019 15862.09 490.42 52599.38 88888.00 2024-01-19 10:15:16.407 019 15862.08 490.42 52599.37 88888.00 2024-01-19 10:15:16.907 019 15862.09 490.43 52599.35 88888.00 2024-01-19 10:15:17.407 019 15862.10 490.46 52599.40 88888.00 2024-01-19 10:15:17.907 019 15862.10 490.43 52599.39 88888.00 2024-01-19 10:15:18.407 019 15862.10 490.38 52599.50 88888.00 2024-01-19 10:15:18.907 019 15862.11 490.35 52599.49 88888.00 2024-01-19 10:15:19.407 019 15862.08 490.38 52599.51 88888.00 2024-01-19 10:15:19.907 019 15862.09 490.34 52599.55 88888.00 2024-01-19 10:15:20.407 019 15862.12 490.33 52599.48 88888.00 2024-01-19 10:15:20.907 019 15862.09 490.38 52599.46 88888.00 2024-01-19 10:15:21.407 019 15862.14 490.37 52599.48 88888.00 2024-01-19 10:15:21.907 019 15862.16 490.39 52599.52 88888.00 2024-01-19 10:15:22.407 019 15862.18 490.42 52599.52 88888.00 2024-01-19 10:15:22.907 019 15862.16 490.41 52599.48 88888.00 2024-01-19 10:15:23.407 019 15862.20 490.43 52599.50 88888.00 2024-01-19 10:15:23.907 019 15862.21 490.39 52599.48 88888.00 2024-01-19 10:15:24.407 019 15862.19 490.38 52599.43 88888.00 2024-01-19 10:15:24.907 019 15862.21 490.37 52599.41 88888.00 2024-01-19 10:15:25.407 019 15862.18 490.37 52599.43 88888.00 2024-01-19 10:15:25.907 019 15862.14 490.38 52599.39 88888.00 2024-01-19 10:15:26.407 019 15862.18 490.38 52599.42 88888.00 2024-01-19 10:15:26.907 019 15862.16 490.37 52599.42 88888.00 2024-01-19 10:15:27.407 019 15862.12 490.34 52599.37 88888.00 2024-01-19 10:15:27.907 019 15862.12 490.33 52599.32 88888.00 2024-01-19 10:15:28.407 019 15862.11 490.34 52599.35 88888.00 2024-01-19 10:15:28.907 019 15862.13 490.37 52599.34 88888.00 2024-01-19 10:15:29.407 019 15862.19 490.41 52599.29 88888.00 2024-01-19 10:15:29.907 019 15862.19 490.42 52599.28 88888.00 2024-01-19 10:15:30.407 019 15862.20 490.42 52599.31 88888.00 2024-01-19 10:15:30.907 019 15862.23 490.43 52599.36 88888.00 2024-01-19 10:15:31.907 019 15862.08 490.42 52599.30 88888.00 2024-01-19 10:15:32.407 019 15862.10 490.40 52599.30 88888.00 2024-01-19 10:15:32.907 019 15862.16 490.43 52599.32 88888.00 2024-01-19 10:15:33.407 019 15862.19 490.44 52599.26 88888.00 2024-01-19 10:15:33.907 019 15862.17 490.42 52599.29 88888.00 2024-01-19 10:15:34.407 019 15862.20 490.43 52599.26 88888.00 2024-01-19 10:15:34.907 019 15862.20 490.42 52599.27 88888.00 2024-01-19 10:15:35.407 019 15862.20 490.42 52599.31 88888.00 2024-01-19 10:15:35.907 019 15862.17 490.46 52599.35 88888.00 2024-01-19 10:15:36.407 019 15862.19 490.41 52599.27 88888.00 2024-01-19 10:15:36.907 019 15862.20 490.40 52599.23 88888.00 2024-01-19 10:15:37.407 019 15862.18 490.42 52599.30 88888.00 2024-01-19 10:15:37.907 019 15862.18 490.43 52599.32 88888.00 2024-01-19 10:15:38.407 019 15862.23 490.47 52599.34 88888.00 2024-01-19 10:15:38.907 019 15862.23 490.48 52599.35 88888.00 2024-01-19 10:15:39.407 019 15862.23 490.49 52599.35 88888.00 2024-01-19 10:15:39.907 019 15862.23 490.50 52599.40 88888.00 2024-01-19 10:15:40.407 019 15862.25 490.49 52599.43 88888.00 2024-01-19 10:15:40.907 019 15862.21 490.50 52599.48 88888.00 2024-01-19 10:15:41.407 019 15862.19 490.48 52599.49 88888.00 2024-01-19 10:15:41.907 019 15862.21 490.43 52599.44 88888.00 2024-01-19 10:15:42.407 019 15862.27 490.43 52599.41 88888.00 2024-01-19 10:15:42.907 019 15862.27 490.49 52599.40 88888.00 2024-01-19 10:15:43.407 019 15862.26 490.47 52599.42 88888.00 2024-01-19 10:15:43.907 019 15862.25 490.49 52599.37 88888.00 2024-01-19 10:15:44.407 019 15862.23 490.50 52599.35 88888.00 2024-01-19 10:15:44.907 019 15862.29 490.52 52599.32 88888.00 2024-01-19 10:15:45.407 019 15862.32 490.50 52599.37 88888.00 2024-01-19 10:15:45.907 019 15862.32 490.48 52599.36 88888.00 2024-01-19 10:15:46.407 019 15862.29 490.50 52599.36 88888.00 2024-01-19 10:15:46.907 019 15862.25 490.49 52599.38 88888.00 2024-01-19 10:15:47.407 019 15862.25 490.51 52599.40 88888.00 2024-01-19 10:15:47.907 019 15862.27 490.51 52599.35 88888.00 2024-01-19 10:15:48.407 019 15862.23 490.52 52599.31 88888.00 2024-01-19 10:15:48.907 019 15862.19 490.50 52599.32 88888.00 2024-01-19 10:15:49.407 019 15862.20 490.51 52599.36 88888.00 2024-01-19 10:15:49.907 019 15862.22 490.56 52599.37 88888.00 2024-01-19 10:15:50.407 019 15862.27 490.57 52599.32 88888.00 2024-01-19 10:15:50.907 019 15862.25 490.50 52599.28 88888.00 2024-01-19 10:15:51.407 019 15862.22 490.51 52599.32 88888.00 2024-01-19 10:15:51.907 019 15862.29 490.58 52599.42 88888.00 2024-01-19 10:15:52.407 019 15862.32 490.61 52599.42 88888.00 2024-01-19 10:15:52.907 019 15862.31 490.61 52599.43 88888.00 2024-01-19 10:15:53.407 019 15862.27 490.59 52599.40 88888.00 2024-01-19 10:15:53.907 019 15862.25 490.58 52599.32 88888.00 2024-01-19 10:15:54.407 019 15862.23 490.60 52599.34 88888.00 2024-01-19 10:15:54.907 019 15862.26 490.58 52599.31 88888.00 2024-01-19 10:15:55.407 019 15862.28 490.56 52599.30 88888.00 2024-01-19 10:15:55.907 019 15862.26 490.57 52599.23 88888.00 2024-01-19 10:15:56.407 019 15862.27 490.56 52599.25 88888.00 2024-01-19 10:15:56.907 019 15862.27 490.57 52599.31 88888.00 2024-01-19 10:15:57.407 019 15862.26 490.56 52599.36 88888.00 2024-01-19 10:15:57.907 019 15862.27 490.55 52599.36 88888.00 2024-01-19 10:15:58.407 019 15862.30 490.56 52599.29 88888.00 2024-01-19 10:15:58.907 019 15862.26 490.59 52599.34 88888.00 2024-01-19 10:15:59.407 019 15862.29 490.60 52599.42 88888.00 2024-01-19 10:15:59.907 019 15862.35 490.57 52599.48 88888.00 2024-01-19 10:16:00.407 019 15862.36 490.57 52599.46 88888.00 2024-01-19 10:16:00.907 019 15862.36 490.58 52599.42 88888.00 2024-01-19 10:16:01.407 019 15862.35 490.60 52599.44 88888.00 2024-01-19 10:16:01.907 019 15862.32 490.59 52599.45 88888.00 2024-01-19 10:16:02.407 019 15862.36 490.60 52599.42 88888.00 2024-01-19 10:16:02.907 019 15862.37 490.58 52599.45 88888.00 2024-01-19 10:16:03.407 019 15862.40 490.57 52599.45 88888.00 2024-01-19 10:16:03.907 019 15862.44 490.58 52599.45 88888.00 2024-01-19 10:16:04.407 019 15862.46 490.64 52599.41 88888.00 2024-01-19 10:16:05.407 019 15862.48 490.68 52599.35 88888.00 2024-01-19 10:16:05.907 019 15862.47 490.65 52599.36 88888.00 2024-01-19 10:16:06.407 019 15862.45 490.68 52599.38 88888.00 2024-01-19 10:16:06.907 019 15862.47 490.66 52599.43 88888.00 2024-01-19 10:16:07.407 019 15862.46 490.63 52599.47 88888.00 2024-01-19 10:16:07.907 019 15862.46 490.65 52599.44 88888.00 2024-01-19 10:16:08.407 019 15862.48 490.65 52599.41 88888.00 2024-01-19 10:16:08.907 019 15862.52 490.64 52599.41 88888.00 2024-01-19 10:16:09.407 019 15862.54 490.66 52599.38 88888.00 2024-01-19 10:16:09.907 019 15862.50 490.65 52599.41 88888.00 2024-01-19 10:16:10.407 019 15862.52 490.61 52599.42 88888.00 2024-01-19 10:16:10.907 019 15862.56 490.65 52599.39 88888.00 2024-01-19 10:16:11.407 019 15862.54 490.70 52599.35 88888.00 2024-01-19 10:16:11.907 019 15862.48 490.65 52599.36 88888.00 2024-01-19 10:16:12.407 019 15862.49 490.64 52599.29 88888.00 2024-01-19 10:16:12.907 019 15862.50 490.65 52599.29 88888.00 2024-01-19 10:16:13.407 019 15862.53 490.66 52599.35 88888.00 2024-01-19 10:16:13.907 019 15862.53 490.66 52599.41 88888.00 2024-01-19 10:16:14.407 019 15862.54 490.69 52599.42 88888.00 2024-01-19 10:16:15.407 019 15862.54 490.67 52599.39 88888.00 2024-01-19 10:16:15.907 019 15862.52 490.72 52599.39 88888.00 2024-01-19 10:16:16.407 019 15862.52 490.72 52599.40 88888.00 2024-01-19 10:16:16.907 019 15862.53 490.72 52599.39 88888.00 2024-01-19 10:16:17.407 019 15862.53 490.75 52599.30 88888.00 2024-01-19 10:16:17.907 019 15862.53 490.74 52599.28 88888.00 2024-01-19 10:16:18.407 019 15862.54 490.73 52599.29 88888.00 2024-01-19 10:16:18.907 019 15862.54 490.74 52599.29 88888.00 2024-01-19 10:16:19.407 019 15862.55 490.74 52599.24 88888.00 2024-01-19 10:16:19.907 019 15862.61 490.72 52599.25 88888.00 2024-01-19 10:16:20.407 019 15862.61 490.73 52599.24 88888.00 2024-01-19 10:16:20.907 019 15862.59 490.74 52599.28 88888.00 2024-01-19 10:16:21.407 019 15862.59 490.74 52599.25 88888.00 2024-01-19 10:16:21.907 019 15862.56 490.74 52599.24 88888.00 2024-01-19 10:16:22.407 019 15862.59 490.74 52599.31 88888.00 2024-01-19 10:16:22.907 019 15862.63 490.74 52599.30 88888.00 2024-01-19 10:16:23.407 019 15862.65 490.72 52599.30 88888.00 2024-01-19 10:16:23.907 019 15862.63 490.73 52599.30 88888.00 2024-01-19 10:16:24.407 019 15862.61 490.76 52599.29 88888.00 2024-01-19 10:16:25.407 019 15862.64 490.74 52599.21 88888.00 2024-01-19 10:16:25.907 019 15862.65 490.78 52599.24 88888.00 2024-01-19 10:16:26.407 019 15862.64 490.78 52599.24 88888.00 2024-01-19 10:16:26.907 019 15862.67 490.77 52599.19 88888.00 2024-01-19 10:16:27.407 019 15862.63 490.78 52599.21 88888.00 2024-01-19 10:16:27.907 019 15862.63 490.78 52599.27 88888.00 2024-01-19 10:16:28.407 019 15862.65 490.78 52599.32 88888.00 2024-01-19 10:16:28.907 019 15862.68 490.76 52599.29 88888.00 2024-01-19 10:16:29.407 019 15862.67 490.77 52599.30 88888.00 2024-01-19 10:16:29.907 019 15862.65 490.76 52599.29 88888.00 2024-01-19 10:16:30.407 019 15862.67 490.78 52599.29 88888.00 2024-01-19 10:16:30.907 019 15862.63 490.76 52599.28 88888.00 2024-01-19 10:16:31.407 019 15862.63 490.77 52599.27 88888.00 2024-01-19 10:16:31.907 019 15862.67 490.78 52599.26 88888.00 2024-01-19 10:16:32.407 019 15862.70 490.81 52599.23 88888.00 2024-01-19 10:16:32.907 019 15862.67 490.83 52599.24 88888.00 2024-01-19 10:16:33.407 019 15862.68 490.79 52599.24 88888.00 2024-01-19 10:16:33.907 019 15862.72 490.79 52599.24 88888.00 2024-01-19 10:16:34.407 019 15862.80 490.82 52599.25 88888.00 2024-01-19 10:16:34.907 019 15862.77 490.78 52599.31 88888.00 2024-01-19 10:16:35.407 019 15862.73 490.77 52599.30 88888.00 2024-01-19 10:16:35.907 019 15862.76 490.76 52599.32 88888.00 2024-01-19 10:16:36.407 019 15862.75 490.74 52599.35 88888.00 2024-01-19 10:16:36.907 019 15862.75 490.74 52599.26 88888.00 2024-01-19 10:16:37.407 019 15862.81 490.78 52599.28 88888.00 2024-01-19 10:16:37.907 019 15862.86 490.82 52599.30 88888.00 2024-01-19 10:16:38.407 019 15862.85 490.83 52599.29 88888.00 2024-01-19 10:16:38.907 019 15862.83 490.83 52599.30 88888.00 2024-01-19 10:16:39.407 019 15862.84 490.82 52599.34 88888.00 2024-01-19 10:16:39.907 019 15862.90 490.78 52599.36 88888.00 2024-01-19 10:16:40.407 019 15862.91 490.81 52599.26 88888.00 2024-01-19 10:16:40.907 019 15862.91 490.84 52599.23 88888.00 2024-01-19 10:16:41.407 019 15862.92 490.84 52599.23 88888.00 2024-01-19 10:16:41.907 019 15862.93 490.79 52599.30 88888.00 2024-01-19 10:16:42.407 019 15862.97 490.81 52599.31 88888.00 2024-01-19 10:16:42.907 019 15863.03 490.82 52599.30 88888.00 2024-01-19 10:16:43.407 019 15863.02 490.81 52599.25 88888.00 2024-01-19 10:16:43.907 019 15862.98 490.81 52599.26 88888.00 2024-01-19 10:16:44.407 019 15862.98 490.82 52599.26 88888.00 2024-01-19 10:16:44.907 019 15862.95 490.82 52599.21 88888.00 2024-01-19 10:16:45.407 019 15863.00 490.83 52599.22 88888.00 2024-01-19 10:16:45.907 019 15863.06 490.83 52599.24 88888.00 2024-01-19 10:16:46.407 019 15863.03 490.89 52599.25 88888.00 2024-01-19 10:16:46.907 019 15863.04 490.86 52599.26 88888.00 2024-01-19 10:16:47.407 019 15863.03 490.84 52599.18 88888.00 2024-01-19 10:16:47.907 019 15863.04 490.82 52599.14 88888.00 2024-01-19 10:16:48.407 019 15863.06 490.84 52599.18 88888.00 2024-01-19 10:16:48.907 019 15863.07 490.84 52599.22 88888.00 2024-01-19 10:16:49.407 019 15863.04 490.79 52599.25 88888.00 2024-01-19 10:16:49.907 019 15863.07 490.76 52599.23 88888.00 2024-01-19 10:16:50.407 019 15863.07 490.78 52599.21 88888.00 2024-01-19 10:16:50.907 019 15863.07 490.81 52599.26 88888.00 2024-01-19 10:16:51.407 019 15863.10 490.82 52599.26 88888.00 2024-01-19 10:16:51.907 019 15863.13 490.78 52599.20 88888.00 2024-01-19 10:16:52.407 019 15863.11 490.78 52599.17 88888.00 2024-01-19 10:16:52.907 019 15863.10 490.76 52599.16 88888.00 2024-01-19 10:16:53.407 019 15863.09 490.76 52599.15 88888.00 2024-01-19 10:16:53.907 019 15863.08 490.78 52599.17 88888.00 2024-01-19 10:16:54.407 019 15863.13 490.78 52599.11 88888.00 2024-01-19 10:16:54.907 019 15863.15 490.79 52599.08 88888.00 2024-01-19 10:16:55.407 019 15863.20 490.76 52599.08 88888.00 2024-01-19 10:16:55.907 019 15863.23 490.72 52599.16 88888.00 2024-01-19 10:16:56.407 019 15863.23 490.72 52599.23 88888.00 2024-01-19 10:16:56.907 019 15863.25 490.73 52599.25 88888.00 2024-01-19 10:16:57.407 019 15863.23 490.74 52599.25 88888.00 2024-01-19 10:16:57.907 019 15863.26 490.73 52599.18 88888.00 2024-01-19 10:16:58.407 019 15863.27 490.73 52599.19 88888.00 2024-01-19 10:16:58.907 019 15863.27 490.69 52599.21 88888.00 2024-01-19 10:16:59.407 019 15863.25 490.65 52599.19 88888.00 2024-01-19 10:16:59.907 019 15863.25 490.63 52599.15 88888.00 2024-01-19 10:17:00.407 019 15863.29 490.61 52599.07 88888.00 2024-01-19 10:17:00.907 019 15863.31 490.67 52599.07 88888.00 2024-01-19 10:17:01.407 019 15863.27 490.66 52599.09 88888.00 2024-01-19 10:17:01.907 019 15863.31 490.60 52599.12 88888.00 2024-01-19 10:17:02.407 019 15863.31 490.57 52599.10 88888.00 2024-01-19 10:17:02.907 019 15863.29 490.65 52599.15 88888.00 2024-01-19 10:17:03.407 019 15863.30 490.67 52599.18 88888.00 2024-01-19 10:17:03.907 019 15863.32 490.67 52599.19 88888.00 2024-01-19 10:17:04.407 019 15863.37 490.74 52599.18 88888.00 2024-01-19 10:17:04.907 019 15863.38 490.69 52599.16 88888.00 2024-01-19 10:17:05.407 019 15863.44 490.68 52599.15 88888.00 2024-01-19 10:17:05.907 019 15863.49 490.68 52599.16 88888.00 2024-01-19 10:17:06.407 019 15863.45 490.67 52599.15 88888.00 2024-01-19 10:17:06.907 019 15863.38 490.65 52599.17 88888.00 2024-01-19 10:17:07.407 019 15863.38 490.65 52599.14 88888.00 2024-01-19 10:17:07.907 019 15863.41 490.63 52599.14 88888.00 2024-01-19 10:17:08.407 019 15863.41 490.61 52599.16 88888.00 2024-01-19 10:17:08.907 019 15863.36 490.63 52599.07 88888.00 2024-01-19 10:17:09.407 019 15863.43 490.61 52599.08 88888.00 2024-01-19 10:17:09.907 019 15863.47 490.63 52599.11 88888.00 2024-01-19 10:17:10.407 019 15863.40 490.61 52599.15 88888.00 2024-01-19 10:17:10.907 019 15863.43 490.58 52599.16 88888.00 2024-01-19 10:17:11.407 019 15863.44 490.61 52599.19 88888.00 2024-01-19 10:17:11.907 019 15863.44 490.65 52599.17 88888.00 2024-01-19 10:17:12.407 019 15863.49 490.64 52599.08 88888.00 2024-01-19 10:17:12.907 019 15863.49 490.60 52599.07 88888.00 2024-01-19 10:17:13.407 019 15863.48 490.61 52599.09 88888.00 2024-01-19 10:17:13.907 019 15863.52 490.64 52599.09 88888.00 2024-01-19 10:17:14.407 019 15863.45 490.61 52599.04 88888.00 2024-01-19 10:17:14.907 019 15863.46 490.60 52599.05 88888.00 2024-01-19 10:17:15.408 019 15863.47 490.59 52599.03 88888.00 2024-01-19 10:17:15.908 019 15863.46 490.61 52599.03 88888.00 2024-01-19 10:17:16.408 019 15863.50 490.66 52599.05 88888.00 2024-01-19 10:17:16.908 019 15863.50 490.64 52599.02 88888.00 2024-01-19 10:17:17.408 019 15863.52 490.64 52599.02 88888.00 2024-01-19 10:17:17.908 019 15863.53 490.63 52599.08 88888.00 2024-01-19 10:17:18.408 019 15863.54 490.59 52599.06 88888.00 2024-01-19 10:17:18.908 019 15863.54 490.57 52599.03 88888.00 2024-01-19 10:17:19.408 019 15863.53 490.56 52599.01 88888.00 2024-01-19 10:17:19.908 019 15863.53 490.56 52599.06 88888.00 2024-01-19 10:17:20.408 019 15863.53 490.58 52599.06 88888.00 2024-01-19 10:17:20.908 019 15863.58 490.57 52599.12 88888.00 2024-01-19 10:17:21.408 019 15863.64 490.56 52599.19 88888.00 2024-01-19 10:17:21.908 019 15863.61 490.60 52599.11 88888.00 2024-01-19 10:17:22.408 019 15863.61 490.61 52599.09 88888.00 2024-01-19 10:17:22.908 019 15863.59 490.58 52599.06 88888.00 2024-01-19 10:17:23.408 019 15863.59 490.55 52599.01 88888.00 2024-01-19 10:17:23.908 019 15863.59 490.55 52599.02 88888.00 2024-01-19 10:17:24.408 019 15863.59 490.55 52599.08 88888.00 2024-01-19 10:17:24.908 019 15863.58 490.59 52599.06 88888.00 2024-01-19 10:17:25.408 019 15863.62 490.58 52599.06 88888.00 2024-01-19 10:17:25.908 019 15863.65 490.57 52599.07 88888.00 2024-01-19 10:17:26.408 019 15863.63 490.58 52599.05 88888.00 2024-01-19 10:17:26.908 019 15863.64 490.58 52599.03 88888.00 2024-01-19 10:17:27.408 019 15863.70 490.57 52598.99 88888.00 2024-01-19 10:17:27.908 019 15863.73 490.52 52599.01 88888.00 2024-01-19 10:17:28.408 019 15863.72 490.53 52599.06 88888.00 2024-01-19 10:17:28.908 019 15863.73 490.57 52599.06 88888.00 2024-01-19 10:17:29.408 019 15863.73 490.58 52599.03 88888.00 2024-01-19 10:17:29.908 019 15863.72 490.56 52599.01 88888.00 2024-01-19 10:17:30.408 019 15863.74 490.58 52598.96 88888.00 2024-01-19 10:17:30.908 019 15863.74 490.60 52598.99 88888.00 2024-01-19 10:17:31.408 019 15863.76 490.58 52599.05 88888.00 2024-01-19 10:17:31.908 019 15863.77 490.57 52599.08 88888.00 2024-01-19 10:17:32.408 019 15863.79 490.56 52599.08 88888.00 2024-01-19 10:17:32.908 019 15863.80 490.56 52599.09 88888.00 2024-01-19 10:17:33.408 019 15863.84 490.58 52599.10 88888.00 2024-01-19 10:17:33.908 019 15863.89 490.59 52599.03 88888.00 2024-01-19 10:17:34.408 019 15863.91 490.57 52599.01 88888.00 2024-01-19 10:17:34.908 019 15863.88 490.58 52599.05 88888.00 2024-01-19 10:17:35.408 019 15863.92 490.56 52599.05 88888.00 2024-01-19 10:17:35.908 019 15863.93 490.53 52599.07 88888.00 2024-01-19 10:17:36.408 019 15863.91 490.55 52599.09 88888.00 2024-01-19 10:17:36.908 019 15863.92 490.55 52599.03 88888.00 2024-01-19 10:17:37.408 019 15863.93 490.52 52599.01 88888.00 2024-01-19 10:17:37.908 019 15863.92 490.55 52599.02 88888.00 2024-01-19 10:17:38.408 019 15863.94 490.57 52599.06 88888.00 2024-01-19 10:17:38.908 019 15863.99 490.56 52599.14 88888.00 2024-01-19 10:17:39.408 019 15863.99 490.55 52599.14 88888.00 2024-01-19 10:17:39.908 019 15864.03 490.56 52599.11 88888.00 2024-01-19 10:17:40.408 019 15864.04 490.53 52599.12 88888.00 2024-01-19 10:17:40.908 019 15864.03 490.50 52599.08 88888.00 2024-01-19 10:17:41.408 019 15864.02 490.47 52599.01 88888.00 2024-01-19 10:17:41.908 019 15864.06 490.46 52599.05 88888.00 2024-01-19 10:17:42.408 019 15864.06 490.48 52599.08 88888.00 2024-01-19 10:17:42.908 019 15864.06 490.46 52599.01 88888.00 2024-01-19 10:17:43.408 019 15864.11 490.46 52598.98 88888.00 2024-01-19 10:17:43.908 019 15864.16 490.46 52598.99 88888.00 2024-01-19 10:17:44.408 019 15864.19 490.49 52598.95 88888.00 2024-01-19 10:17:44.908 019 15864.17 490.49 52598.91 88888.00 2024-01-19 10:17:45.408 019 15864.12 490.46 52598.99 88888.00 2024-01-19 10:17:45.908 019 15864.16 490.44 52599.06 88888.00 2024-01-19 10:17:46.408 019 15864.19 490.49 52599.09 88888.00 2024-01-19 10:17:46.908 019 15864.20 490.47 52599.09 88888.00 2024-01-19 10:17:47.408 019 15864.21 490.44 52599.05 88888.00 2024-01-19 10:17:47.908 019 15864.26 490.43 52599.07 88888.00 2024-01-19 10:17:48.408 019 15864.27 490.42 52599.08 88888.00 2024-01-19 10:17:48.908 019 15864.25 490.42 52599.05 88888.00 2024-01-19 10:17:49.408 019 15864.26 490.43 52599.03 88888.00 2024-01-19 10:17:49.908 019 15864.25 490.42 52599.03 88888.00 2024-01-19 10:17:50.408 019 15864.30 490.40 52599.06 88888.00 2024-01-19 10:17:50.908 019 15864.29 490.37 52599.03 88888.00 2024-01-19 10:17:51.408 019 15864.29 490.33 52599.01 88888.00 2024-01-19 10:17:51.908 019 15864.27 490.32 52599.00 88888.00 2024-01-19 10:17:52.408 019 15864.30 490.35 52598.96 88888.00 2024-01-19 10:17:52.908 019 15864.38 490.39 52598.98 88888.00 2024-01-19 10:17:53.408 019 15864.39 490.38 52598.97 88888.00 2024-01-19 10:17:53.908 019 15864.39 490.38 52599.00 88888.00 2024-01-19 10:17:54.408 019 15864.42 490.38 52598.97 88888.00 2024-01-19 10:17:54.908 019 15864.39 490.35 52599.01 88888.00 2024-01-19 10:17:55.408 019 15864.40 490.32 52599.02 88888.00 2024-01-19 10:17:55.908 019 15864.42 490.33 52598.97 88888.00 2024-01-19 10:17:56.908 019 15864.45 490.30 52598.97 88888.00 2024-01-19 10:17:57.408 019 15864.52 490.32 52598.95 88888.00 2024-01-19 10:17:57.908 019 15864.55 490.35 52598.92 88888.00 2024-01-19 10:17:58.408 019 15864.52 490.38 52598.94 88888.00 2024-01-19 10:17:58.908 019 15864.47 490.38 52598.91 88888.00 2024-01-19 10:17:59.408 019 15864.49 490.38 52598.89 88888.00 2024-01-19 10:17:59.908 019 15864.53 490.39 52598.91 88888.00 2024-01-19 10:18:00.408 019 15864.53 490.37 52598.92 88888.00 2024-01-19 10:18:00.908 019 15864.54 490.37 52598.92 88888.00 2024-01-19 10:18:01.408 019 15864.56 490.33 52598.92 88888.00 2024-01-19 10:18:01.908 019 15864.60 490.35 52598.94 88888.00 2024-01-19 10:18:02.408 019 15864.55 490.38 52598.96 88888.00 2024-01-19 10:18:02.908 019 15864.57 490.41 52598.99 88888.00 2024-01-19 10:18:03.408 019 15864.67 490.41 52598.95 88888.00 2024-01-19 10:18:03.908 019 15864.70 490.39 52598.97 88888.00 2024-01-19 10:18:04.408 019 15864.69 490.38 52598.98 88888.00 2024-01-19 10:18:04.908 019 15864.69 490.35 52598.98 88888.00 2024-01-19 10:18:05.408 019 15864.75 490.32 52598.91 88888.00 2024-01-19 10:18:05.908 019 15864.73 490.34 52598.88 88888.00 2024-01-19 10:18:06.908 019 15864.72 490.41 52598.91 88888.00 2024-01-19 10:18:07.408 019 15864.75 490.40 52598.92 88888.00 2024-01-19 10:18:07.908 019 15864.79 490.39 52598.91 88888.00 2024-01-19 10:18:08.408 019 15864.81 490.42 52598.94 88888.00 2024-01-19 10:18:08.908 019 15864.79 490.42 52598.96 88888.00 2024-01-19 10:18:09.408 019 15864.76 490.43 52598.99 88888.00 2024-01-19 10:18:09.908 019 15864.79 490.44 52598.99 88888.00 2024-01-19 10:18:10.408 019 15864.80 490.42 52598.97 88888.00 2024-01-19 10:18:10.908 019 15864.83 490.41 52598.96 88888.00 2024-01-19 10:18:11.408 019 15864.82 490.41 52599.01 88888.00 2024-01-19 10:18:11.908 019 15864.79 490.43 52598.98 88888.00 2024-01-19 10:18:12.408 019 15864.84 490.44 52598.94 88888.00 2024-01-19 10:18:12.908 019 15864.87 490.43 52598.91 88888.00 2024-01-19 10:18:13.408 019 15864.84 490.43 52598.89 88888.00 2024-01-19 10:18:13.908 019 15864.90 490.47 52598.88 88888.00 2024-01-19 10:18:14.908 019 15864.97 490.46 52598.96 88888.00 2024-01-19 10:18:15.408 019 15864.96 490.48 52599.01 88888.00 2024-01-19 10:18:15.908 019 15864.90 490.50 52598.97 88888.00 2024-01-19 10:18:16.408 019 15864.92 490.49 52598.96 88888.00 2024-01-19 10:18:16.908 019 15864.99 490.49 52598.95 88888.00 2024-01-19 10:18:17.408 019 15864.99 490.46 52598.94 88888.00 2024-01-19 10:18:17.908 019 15864.99 490.42 52598.98 88888.00 2024-01-19 10:18:18.408 019 15865.08 490.39 52598.95 88888.00 2024-01-19 10:18:18.908 019 15865.08 490.39 52598.90 88888.00 2024-01-19 10:18:19.408 019 15865.08 490.38 52598.84 88888.00 2024-01-19 10:18:19.908 019 15865.12 490.39 52598.76 88888.00 2024-01-19 10:18:20.408 019 15865.12 490.41 52598.76 88888.00 2024-01-19 10:18:20.908 019 15865.10 490.38 52598.74 88888.00 2024-01-19 10:18:21.408 019 15865.18 490.33 52598.82 88888.00 2024-01-19 10:18:21.908 019 15865.19 490.32 52598.85 88888.00 2024-01-19 10:18:22.408 019 15865.21 490.33 52598.84 88888.00 2024-01-19 10:18:22.908 019 15865.23 490.35 52598.84 88888.00 2024-01-19 10:18:23.408 019 15865.28 490.33 52598.78 88888.00 2024-01-19 10:18:23.908 019 15865.27 490.35 52598.79 88888.00 2024-01-19 10:18:24.908 019 15865.27 490.37 52598.78 88888.00 2024-01-19 10:18:25.408 019 15865.30 490.31 52598.77 88888.00 2024-01-19 10:18:25.908 019 15865.34 490.32 52598.80 88888.00 2024-01-19 10:18:26.408 019 15865.35 490.29 52598.80 88888.00 2024-01-19 10:18:26.908 019 15865.35 490.26 52598.77 88888.00 2024-01-19 10:18:27.408 019 15865.37 490.26 52598.71 88888.00 2024-01-19 10:18:27.908 019 15865.39 490.25 52598.70 88888.00 2024-01-19 10:18:28.408 019 15865.37 490.23 52598.77 88888.00 2024-01-19 10:18:28.908 019 15865.46 490.23 52598.85 88888.00 2024-01-19 10:18:29.408 019 15865.48 490.25 52598.82 88888.00 2024-01-19 10:18:29.908 019 15865.53 490.24 52598.82 88888.00 2024-01-19 10:18:30.408 019 15865.55 490.20 52598.80 88888.00 2024-01-19 10:18:30.908 019 15865.53 490.21 52598.76 88888.00 2024-01-19 10:18:31.408 019 15865.52 490.22 52598.76 88888.00 2024-01-19 10:18:31.908 019 15865.52 490.24 52598.81 88888.00 2024-01-19 10:18:32.408 019 15865.48 490.25 52598.78 88888.00 2024-01-19 10:18:32.908 019 15865.47 490.24 52598.76 88888.00 2024-01-19 10:18:33.408 019 15865.48 490.21 52598.74 88888.00 2024-01-19 10:18:33.908 019 15865.52 490.17 52598.68 88888.00 2024-01-19 10:18:34.408 019 15865.53 490.18 52598.65 88888.00 2024-01-19 10:18:34.908 019 15865.56 490.17 52598.62 88888.00 2024-01-19 10:18:35.408 019 15865.58 490.16 52598.70 88888.00 2024-01-19 10:18:35.908 019 15865.64 490.13 52598.74 88888.00 2024-01-19 10:18:36.408 019 15865.66 490.11 52598.72 88888.00 2024-01-19 10:18:36.908 019 15865.67 490.09 52598.68 88888.00 2024-01-19 10:18:37.408 019 15865.64 490.13 52598.71 88888.00 2024-01-19 10:18:37.908 019 15865.69 490.12 52598.76 88888.00 2024-01-19 10:18:38.408 019 15865.70 490.08 52598.71 88888.00 2024-01-19 10:18:38.908 019 15865.66 490.08 52598.70 88888.00 2024-01-19 10:18:39.408 019 15865.69 490.09 52598.70 88888.00 2024-01-19 10:18:39.908 019 15865.70 490.13 52598.67 88888.00 2024-01-19 10:18:40.408 019 15865.74 490.14 52598.72 88888.00 2024-01-19 10:18:40.908 019 15865.76 490.14 52598.72 88888.00 2024-01-19 10:18:41.408 019 15865.73 490.15 52598.68 88888.00 2024-01-19 10:18:41.908 019 15865.75 490.09 52598.68 88888.00 2024-01-19 10:18:42.408 019 15865.75 490.07 52598.68 88888.00 2024-01-19 10:18:42.908 019 15865.76 490.09 52598.70 88888.00 2024-01-19 10:18:43.408 019 15865.76 490.06 52598.70 88888.00 2024-01-19 10:18:43.908 019 15865.79 490.04 52598.68 88888.00 2024-01-19 10:18:44.408 019 15865.80 490.03 52598.68 88888.00 2024-01-19 10:18:44.908 019 15865.80 490.03 52598.67 88888.00 2024-01-19 10:18:45.408 019 15865.85 490.01 52598.70 88888.00 2024-01-19 10:18:45.908 019 15865.82 490.00 52598.69 88888.00 2024-01-19 10:18:46.408 019 15865.84 490.04 52598.67 88888.00 2024-01-19 10:18:46.908 019 15865.87 490.01 52598.71 88888.00 2024-01-19 10:18:47.408 019 15865.87 490.01 52598.71 88888.00 2024-01-19 10:18:48.408 019 15865.84 489.99 52598.60 88888.00 2024-01-19 10:18:48.908 019 15865.89 489.94 52598.61 88888.00 2024-01-19 10:18:49.408 019 15865.87 489.95 52598.68 88888.00 2024-01-19 10:18:49.908 019 15865.88 489.98 52598.76 88888.00 2024-01-19 10:18:50.408 019 15865.88 489.99 52598.72 88888.00 2024-01-19 10:18:50.908 019 15865.87 490.01 52598.72 88888.00 2024-01-19 10:18:51.408 019 15865.87 490.01 52598.67 88888.00 2024-01-19 10:18:51.908 019 15865.91 489.95 52598.64 88888.00 2024-01-19 10:18:52.408 019 15865.91 489.94 52598.66 88888.00 2024-01-19 10:18:52.908 019 15865.93 489.94 52598.66 88888.00 2024-01-19 10:18:53.408 019 15865.96 489.94 52598.68 88888.00 2024-01-19 10:18:53.908 019 15865.91 489.92 52598.67 88888.00 2024-01-19 10:18:54.408 019 15865.92 489.96 52598.67 88888.00 2024-01-19 10:18:54.908 019 15865.97 489.96 52598.67 88888.00 2024-01-19 10:18:55.408 019 15865.94 489.94 52598.64 88888.00 2024-01-19 10:18:55.908 019 15865.93 489.91 52598.64 88888.00 2024-01-19 10:18:56.408 019 15866.02 489.91 52598.69 88888.00 2024-01-19 10:18:56.908 019 15866.09 489.89 52598.74 88888.00 2024-01-19 10:18:57.408 019 15866.09 489.94 52598.70 88888.00 2024-01-19 10:18:58.408 019 15866.10 489.94 52598.75 88888.00 2024-01-19 10:18:58.908 019 15866.12 489.92 52598.74 88888.00 2024-01-19 10:18:59.408 019 15866.15 489.91 52598.71 88888.00 2024-01-19 10:18:59.908 019 15866.17 489.91 52598.75 88888.00 2024-01-19 10:19:00.408 019 15866.19 489.90 52598.72 88888.00 2024-01-19 10:19:00.908 019 15866.23 489.90 52598.68 88888.00 2024-01-19 10:19:01.408 019 15866.19 489.92 52598.68 88888.00 2024-01-19 10:19:01.908 019 15866.16 489.91 52598.70 88888.00 2024-01-19 10:19:02.408 019 15866.20 489.87 52598.67 88888.00 2024-01-19 10:19:02.908 019 15866.29 489.87 52598.62 88888.00 2024-01-19 10:19:03.408 019 15866.30 489.89 52598.63 88888.00 2024-01-19 10:19:03.908 019 15866.29 489.89 52598.61 88888.00 2024-01-19 10:19:04.408 019 15866.30 489.87 52598.62 88888.00 2024-01-19 10:19:04.908 019 15866.28 489.87 52598.63 88888.00 2024-01-19 10:19:05.408 019 15866.29 489.86 52598.59 88888.00 2024-01-19 10:19:05.908 019 15866.28 489.88 52598.54 88888.00 2024-01-19 10:19:06.408 019 15866.27 489.85 52598.55 88888.00 2024-01-19 10:19:06.908 019 15866.32 489.85 52598.56 88888.00 2024-01-19 10:19:07.408 019 15866.36 489.89 52598.57 88888.00 2024-01-19 10:19:07.908 019 15866.36 489.83 52598.63 88888.00 2024-01-19 10:19:08.408 019 15866.42 489.80 52598.64 88888.00 2024-01-19 10:19:08.908 019 15866.43 489.80 52598.61 88888.00 2024-01-19 10:19:09.408 019 15866.42 489.82 52598.60 88888.00 2024-01-19 10:19:09.908 019 15866.42 489.81 52598.57 88888.00 2024-01-19 10:19:10.408 019 15866.46 489.78 52598.50 88888.00 2024-01-19 10:19:10.908 019 15866.48 489.79 52598.54 88888.00 2024-01-19 10:19:11.408 019 15866.50 489.75 52598.63 88888.00 2024-01-19 10:19:11.908 019 15866.52 489.73 52598.66 88888.00 2024-01-19 10:19:12.408 019 15866.51 489.74 52598.66 88888.00 2024-01-19 10:19:12.908 019 15866.53 489.77 52598.62 88888.00 2024-01-19 10:19:13.408 019 15866.53 489.74 52598.62 88888.00 2024-01-19 10:19:13.908 019 15866.55 489.74 52598.62 88888.00 2024-01-19 10:19:14.408 019 15866.59 489.75 52598.59 88888.00 2024-01-19 10:19:14.908 019 15866.62 489.74 52598.51 88888.00 2024-01-19 10:19:15.408 019 15866.64 489.72 52598.49 88888.00 2024-01-19 10:19:15.908 019 15866.63 489.70 52598.54 88888.00 2024-01-19 10:19:16.408 019 15866.65 489.68 52598.62 88888.00 2024-01-19 10:19:16.908 019 15866.63 489.65 52598.54 88888.00 2024-01-19 10:19:17.408 019 15866.64 489.63 52598.54 88888.00 2024-01-19 10:19:17.908 019 15866.69 489.62 52598.55 88888.00 2024-01-19 10:19:18.408 019 15866.70 489.63 52598.60 88888.00 2024-01-19 10:19:18.908 019 15866.72 489.62 52598.62 88888.00 2024-01-19 10:19:19.408 019 15866.73 489.63 52598.61 88888.00 2024-01-19 10:19:19.908 019 15866.72 489.60 52598.56 88888.00 2024-01-19 10:19:20.408 019 15866.73 489.55 52598.58 88888.00 2024-01-19 10:19:20.908 019 15866.77 489.56 52598.57 88888.00 2024-01-19 10:19:21.408 019 15866.74 489.61 52598.58 88888.00 2024-01-19 10:19:21.908 019 15866.74 489.58 52598.58 88888.00 2024-01-19 10:19:22.408 019 15866.78 489.58 52598.58 88888.00 2024-01-19 10:19:22.908 019 15866.81 489.58 52598.57 88888.00 2024-01-19 10:19:23.408 019 15866.78 489.57 52598.59 88888.00 2024-01-19 10:19:23.908 019 15866.79 489.54 52598.59 88888.00 2024-01-19 10:19:24.408 019 15866.81 489.55 52598.59 88888.00 2024-01-19 10:19:24.908 019 15866.81 489.58 52598.59 88888.00 2024-01-19 10:19:25.408 019 15866.84 489.57 52598.61 88888.00 2024-01-19 10:19:25.908 019 15866.87 489.55 52598.60 88888.00 2024-01-19 10:19:26.408 019 15866.86 489.54 52598.59 88888.00 2024-01-19 10:19:26.908 019 15866.86 489.56 52598.57 88888.00 2024-01-19 10:19:27.408 019 15866.89 489.60 52598.61 88888.00 2024-01-19 10:19:27.908 019 15866.88 489.58 52598.62 88888.00 2024-01-19 10:19:28.408 019 15866.90 489.57 52598.63 88888.00 2024-01-19 10:19:28.908 019 15866.88 489.57 52598.60 88888.00 2024-01-19 10:19:29.408 019 15866.89 489.56 52598.58 88888.00 2024-01-19 10:19:29.908 019 15866.91 489.56 52598.60 88888.00 2024-01-19 10:19:30.408 019 15866.95 489.57 52598.59 88888.00 2024-01-19 10:19:30.908 019 15866.99 489.55 52598.56 88888.00 2024-01-19 10:19:31.408 019 15867.02 489.51 52598.55 88888.00 2024-01-19 10:19:31.908 019 15867.05 489.51 52598.56 88888.00 2024-01-19 10:19:32.408 019 15867.04 489.52 52598.49 88888.00 2024-01-19 10:19:32.908 019 15867.05 489.47 52598.49 88888.00 2024-01-19 10:19:33.408 019 15867.08 489.47 52598.55 88888.00 2024-01-19 10:19:33.908 019 15867.09 489.49 52598.50 88888.00 2024-01-19 10:19:34.408 019 15867.11 489.54 52598.50 88888.00 2024-01-19 10:19:34.908 019 15867.11 489.53 52598.50 88888.00 2024-01-19 10:19:35.408 019 15867.13 489.52 52598.53 88888.00 2024-01-19 10:19:35.908 019 15867.14 489.51 52598.53 88888.00 2024-01-19 10:19:36.408 019 15867.13 489.51 52598.49 88888.00 2024-01-19 10:19:36.908 019 15867.13 489.46 52598.45 88888.00 2024-01-19 10:19:37.408 019 15867.13 489.45 52598.48 88888.00 2024-01-19 10:19:37.908 019 15867.15 489.44 52598.41 88888.00 2024-01-19 10:19:38.408 019 15867.18 489.42 52598.38 88888.00 2024-01-19 10:19:38.908 019 15867.14 489.42 52598.40 88888.00 2024-01-19 10:19:39.408 019 15867.22 489.44 52598.42 88888.00 2024-01-19 10:19:39.908 019 15867.22 489.43 52598.46 88888.00 2024-01-19 10:19:40.408 019 15867.22 489.39 52598.48 88888.00 2024-01-19 10:19:40.908 019 15867.17 489.38 52598.47 88888.00 2024-01-19 10:19:41.408 019 15867.22 489.37 52598.44 88888.00 2024-01-19 10:19:41.908 019 15867.26 489.39 52598.46 88888.00 2024-01-19 10:19:42.408 019 15867.26 489.43 52598.43 88888.00 2024-01-19 10:19:42.908 019 15867.23 489.42 52598.44 88888.00 2024-01-19 10:19:43.408 019 15867.29 489.39 52598.50 88888.00 2024-01-19 10:19:43.908 019 15867.25 489.38 52598.50 88888.00 2024-01-19 10:19:44.408 019 15867.23 489.40 52598.44 88888.00 2024-01-19 10:19:44.908 019 15867.25 489.39 52598.38 88888.00 2024-01-19 10:19:45.408 019 15867.26 489.38 52598.35 88888.00 2024-01-19 10:19:45.908 019 15867.28 489.36 52598.35 88888.00 2024-01-19 10:19:46.408 019 15867.26 489.36 52598.34 88888.00 2024-01-19 10:19:46.908 019 15867.29 489.37 52598.34 88888.00 2024-01-19 10:19:47.408 019 15867.33 489.34 52598.41 88888.00 2024-01-19 10:19:47.908 019 15867.36 489.32 52598.38 88888.00 2024-01-19 10:19:48.408 019 15867.36 489.30 52598.30 88888.00 2024-01-19 10:19:48.908 019 15867.34 489.31 52598.31 88888.00 2024-01-19 10:19:49.908 019 15867.40 489.34 52598.35 88888.00 2024-01-19 10:19:50.408 019 15867.40 489.34 52598.42 88888.00 2024-01-19 10:19:50.908 019 15867.40 489.32 52598.50 88888.00 2024-01-19 10:19:51.408 019 15867.41 489.34 52598.48 88888.00 2024-01-19 10:19:51.908 019 15867.40 489.36 52598.44 88888.00 2024-01-19 10:19:52.408 019 15867.41 489.30 52598.41 88888.00 2024-01-19 10:19:52.908 019 15867.49 489.28 52598.42 88888.00 2024-01-19 10:19:53.408 019 15867.46 489.28 52598.42 88888.00 2024-01-19 10:19:53.908 019 15867.44 489.29 52598.34 88888.00 2024-01-19 10:19:54.408 019 15867.49 489.28 52598.48 88888.00 2024-01-19 10:19:54.908 019 15867.47 489.20 52598.56 88888.00 2024-01-19 10:19:55.408 019 15867.49 489.21 52598.56 88888.00 2024-01-19 10:19:55.908 019 15867.47 489.14 52598.53 88888.00 2024-01-19 10:19:56.408 019 15867.51 489.13 52598.50 88888.00 2024-01-19 10:19:56.908 019 15867.51 489.18 52598.50 88888.00 2024-01-19 10:19:57.408 019 15867.50 489.20 52598.49 88888.00 2024-01-19 10:19:57.908 019 15867.46 489.19 52598.47 88888.00 2024-01-19 10:19:58.408 019 15867.50 489.17 52598.46 88888.00 2024-01-19 10:19:58.908 019 15867.53 489.14 52598.48 88888.00 2024-01-19 10:19:59.408 019 15867.47 489.16 52598.41 88888.00 2024-01-19 10:19:59.908 019 15867.47 489.14 52598.39 88888.00 2024-01-19 10:20:00.408 019 15867.50 489.11 52598.36 88888.00 2024-01-19 10:20:00.908 019 15867.45 489.09 52598.37 88888.00 2024-01-19 10:20:01.408 019 15867.49 489.10 52598.41 88888.00 2024-01-19 10:20:01.908 019 15867.54 489.09 52598.45 88888.00 2024-01-19 10:20:02.408 019 15867.51 489.09 52598.41 88888.00 2024-01-19 10:20:02.908 019 15867.51 489.12 52598.39 88888.00 2024-01-19 10:20:03.408 019 15867.55 489.14 52598.43 88888.00 2024-01-19 10:20:03.908 019 15867.60 489.09 52598.48 88888.00 2024-01-19 10:20:04.408 019 15867.62 489.05 52598.47 88888.00 2024-01-19 10:20:04.908 019 15867.64 489.04 52598.45 88888.00 2024-01-19 10:20:05.408 019 15867.64 489.08 52598.43 88888.00 2024-01-19 10:20:05.908 019 15867.56 489.09 52598.41 88888.00 2024-01-19 10:20:06.408 019 15867.57 489.03 52598.34 88888.00 2024-01-19 10:20:06.908 019 15867.62 489.04 52598.33 88888.00 2024-01-19 10:20:07.408 019 15867.60 489.04 52598.34 88888.00 2024-01-19 10:20:07.908 019 15867.60 489.00 52598.36 88888.00 2024-01-19 10:20:08.408 019 15867.62 489.00 52598.36 88888.00 2024-01-19 10:20:08.908 019 15867.64 489.02 52598.41 88888.00 2024-01-19 10:20:09.408 019 15867.60 488.99 52598.45 88888.00 2024-01-19 10:20:09.908 019 15867.57 489.00 52598.44 88888.00 2024-01-19 10:20:10.408 019 15867.57 489.00 52598.42 88888.00 2024-01-19 10:20:10.908 019 15867.63 489.01 52598.40 88888.00 2024-01-19 10:20:11.408 019 15867.64 489.02 52598.40 88888.00 2024-01-19 10:20:11.908 019 15867.64 488.96 52598.39 88888.00 2024-01-19 10:20:12.408 019 15867.65 488.92 52598.37 88888.00 2024-01-19 10:20:12.908 019 15867.68 488.90 52598.35 88888.00 2024-01-19 10:20:13.408 019 15867.66 488.93 52598.31 88888.00 2024-01-19 10:20:13.908 019 15867.61 488.94 52598.30 88888.00 2024-01-19 10:20:14.408 019 15867.62 488.90 52598.34 88888.00 2024-01-19 10:20:14.908 019 15867.61 488.88 52598.34 88888.00 2024-01-19 10:20:15.408 019 15867.64 488.85 52598.29 88888.00 2024-01-19 10:20:15.908 019 15867.68 488.80 52598.31 88888.00 2024-01-19 10:20:16.408 019 15867.66 488.84 52598.35 88888.00 2024-01-19 10:20:16.908 019 15867.64 488.84 52598.39 88888.00 2024-01-19 10:20:17.908 019 15867.64 488.78 52598.28 88888.00 2024-01-19 10:20:18.408 019 15867.66 488.76 52598.33 88888.00 2024-01-19 10:20:18.908 019 15867.74 488.77 52598.31 88888.00 2024-01-19 10:20:19.408 019 15867.77 488.78 52598.39 88888.00 2024-01-19 10:20:19.908 019 15867.74 488.78 52598.38 88888.00 2024-01-19 10:20:20.408 019 15867.72 488.78 52598.30 88888.00 2024-01-19 10:20:20.908 019 15867.71 488.76 52598.27 88888.00 2024-01-19 10:20:21.408 019 15867.73 488.71 52598.30 88888.00 2024-01-19 10:20:21.908 019 15867.73 488.68 52598.28 88888.00 2024-01-19 10:20:22.408 019 15867.71 488.66 52598.36 88888.00 2024-01-19 10:20:22.908 019 15867.72 488.66 52598.38 88888.00 2024-01-19 10:20:23.408 019 15867.73 488.66 52598.30 88888.00 2024-01-19 10:20:23.908 019 15867.73 488.66 52598.26 88888.00 2024-01-19 10:20:24.408 019 15867.78 488.68 52598.25 88888.00 2024-01-19 10:20:24.908 019 15867.74 488.70 52598.25 88888.00 2024-01-19 10:20:25.408 019 15867.73 488.69 52598.23 88888.00 2024-01-19 10:20:25.908 019 15867.75 488.66 52598.14 88888.00 2024-01-19 10:20:26.408 019 15867.79 488.66 52598.17 88888.00 2024-01-19 10:20:26.908 019 15867.80 488.62 52598.17 88888.00 2024-01-19 10:20:27.408 019 15867.78 488.60 52598.17 88888.00 2024-01-19 10:20:27.908 019 15867.74 488.56 52598.08 88888.00 2024-01-19 10:20:28.408 019 15867.71 488.56 52598.01 88888.00 2024-01-19 10:20:28.908 019 15867.75 488.57 52598.02 88888.00 2024-01-19 10:20:29.408 019 15867.79 488.54 52598.06 88888.00 2024-01-19 10:20:29.908 019 15867.75 488.53 52598.13 88888.00 2024-01-19 10:20:30.408 019 15867.79 488.56 52598.16 88888.00 2024-01-19 10:20:30.908 019 15867.83 488.54 52598.18 88888.00 2024-01-19 10:20:31.408 019 15867.87 488.54 52598.17 88888.00 2024-01-19 10:20:31.908 019 15867.86 488.52 52598.20 88888.00 2024-01-19 10:20:32.408 019 15867.90 488.48 52598.22 88888.00 2024-01-19 10:20:32.908 019 15867.88 488.43 52598.18 88888.00 2024-01-19 10:20:33.408 019 15867.87 488.43 52598.20 88888.00 2024-01-19 10:20:33.908 019 15867.84 488.42 52598.26 88888.00 2024-01-19 10:20:34.408 019 15867.87 488.41 52598.24 88888.00 2024-01-19 10:20:34.908 019 15867.84 488.41 52598.22 88888.00 2024-01-19 10:20:35.408 019 15867.87 488.37 52598.20 88888.00 2024-01-19 10:20:35.908 019 15867.92 488.33 52598.19 88888.00 2024-01-19 10:20:36.408 019 15867.92 488.33 52598.19 88888.00 2024-01-19 10:20:36.908 019 15867.92 488.32 52598.23 88888.00 2024-01-19 10:20:37.908 019 15867.96 488.32 52598.27 88888.00 2024-01-19 10:20:38.408 019 15867.93 488.31 52598.25 88888.00 2024-01-19 10:20:38.908 019 15867.88 488.28 52598.24 88888.00 2024-01-19 10:20:39.408 019 15867.86 488.32 52598.22 88888.00 2024-01-19 10:20:39.908 019 15867.83 488.30 52598.22 88888.00 2024-01-19 10:20:40.408 019 15867.89 488.31 52598.25 88888.00 2024-01-19 10:20:40.908 019 15867.92 488.30 52598.26 88888.00 2024-01-19 10:20:41.408 019 15867.91 488.30 52598.24 88888.00 2024-01-19 10:20:41.908 019 15867.88 488.30 52598.19 88888.00 2024-01-19 10:20:42.408 019 15867.88 488.28 52598.11 88888.00 2024-01-19 10:20:42.908 019 15867.89 488.28 52598.09 88888.00 2024-01-19 10:20:43.408 019 15867.89 488.25 52598.13 88888.00 2024-01-19 10:20:43.908 019 15867.91 488.26 52598.15 88888.00 2024-01-19 10:20:44.408 019 15867.88 488.25 52598.17 88888.00 2024-01-19 10:20:44.908 019 15867.91 488.23 52598.13 88888.00 2024-01-19 10:20:45.408 019 15867.90 488.23 52598.15 88888.00 2024-01-19 10:20:45.908 019 15867.89 488.21 52598.18 88888.00 2024-01-19 10:20:46.408 019 15867.90 488.19 52598.22 88888.00 2024-01-19 10:20:46.908 019 15867.93 488.21 52598.24 88888.00 2024-01-19 10:20:47.408 019 15867.92 488.19 52598.20 88888.00 2024-01-19 10:20:47.908 019 15867.95 488.16 52598.20 88888.00 2024-01-19 10:20:48.408 019 15867.91 488.15 52598.15 88888.00 2024-01-19 10:20:48.908 019 15867.95 488.11 52598.13 88888.00 2024-01-19 10:20:49.408 019 15868.00 488.11 52598.16 88888.00 2024-01-19 10:20:49.908 019 15867.96 488.10 52598.16 88888.00 2024-01-19 10:20:50.408 019 15868.01 488.08 52598.15 88888.00 2024-01-19 10:20:50.908 019 15868.02 488.09 52598.15 88888.00 2024-01-19 10:20:51.408 019 15867.95 488.08 52598.20 88888.00 2024-01-19 10:20:51.908 019 15867.90 488.06 52598.25 88888.00 2024-01-19 10:20:52.408 019 15867.93 488.06 52598.23 88888.00 2024-01-19 10:20:52.908 019 15867.97 488.05 52598.16 88888.00 2024-01-19 10:20:53.408 019 15867.97 488.05 52598.16 88888.00 2024-01-19 10:20:53.908 019 15867.98 488.07 52598.17 88888.00 2024-01-19 10:20:54.408 019 15867.92 488.08 52598.15 88888.00 2024-01-19 10:20:54.908 019 15867.91 488.08 52598.15 88888.00 2024-01-19 10:20:55.408 019 15867.95 488.06 52598.10 88888.00 2024-01-19 10:20:55.908 019 15868.02 488.05 52598.15 88888.00 2024-01-19 10:20:56.408 019 15867.98 488.05 52598.13 88888.00 2024-01-19 10:20:56.908 019 15867.96 488.04 52598.10 88888.00 2024-01-19 10:20:57.408 019 15867.97 488.04 52598.10 88888.00 2024-01-19 10:20:57.908 019 15867.93 488.01 52598.10 88888.00 2024-01-19 10:20:58.408 019 15867.96 487.93 52598.15 88888.00 2024-01-19 10:20:58.908 019 15867.97 487.90 52598.15 88888.00 2024-01-19 10:20:59.408 019 15867.95 487.90 52598.17 88888.00 2024-01-19 10:20:59.908 019 15867.99 487.91 52598.20 88888.00 2024-01-19 10:21:00.408 019 15868.02 487.92 52598.21 88888.00 2024-01-19 10:21:01.408 019 15867.89 487.91 52598.11 88888.00 2024-01-19 10:21:01.908 019 15867.89 487.92 52598.15 88888.00 2024-01-19 10:21:02.408 019 15867.88 487.90 52598.15 88888.00 2024-01-19 10:21:02.908 019 15867.90 487.87 52598.09 88888.00 2024-01-19 10:21:03.408 019 15867.92 487.83 52598.03 88888.00 2024-01-19 10:21:03.908 019 15867.93 487.81 52598.01 88888.00 2024-01-19 10:21:04.408 019 15867.96 487.81 52598.06 88888.00 2024-01-19 10:21:04.908 019 15867.93 487.83 52598.11 88888.00 2024-01-19 10:21:05.408 019 15867.93 487.83 52598.15 88888.00 2024-01-19 10:21:05.908 019 15867.91 487.80 52598.14 88888.00 2024-01-19 10:21:06.408 019 15867.90 487.74 52598.09 88888.00 2024-01-19 10:21:06.908 019 15867.92 487.72 52598.08 88888.00 2024-01-19 10:21:07.408 019 15867.91 487.67 52598.07 88888.00 2024-01-19 10:21:07.908 019 15867.90 487.66 52598.02 88888.00 2024-01-19 10:21:08.408 019 15867.97 487.69 52598.05 88888.00 2024-01-19 10:21:08.908 019 15868.01 487.69 52598.05 88888.00 2024-01-19 10:21:09.408 019 15867.96 487.71 52598.03 88888.00 2024-01-19 10:21:09.908 019 15867.93 487.69 52598.03 88888.00 2024-01-19 10:21:10.408 019 15867.89 487.63 52597.96 88888.00 2024-01-19 10:21:11.408 019 15867.92 487.64 52598.01 88888.00 2024-01-19 10:21:11.908 019 15867.92 487.59 52597.97 88888.00 2024-01-19 10:21:12.408 019 15867.88 487.57 52597.97 88888.00 2024-01-19 10:21:12.908 019 15867.86 487.61 52597.99 88888.00 2024-01-19 10:21:13.408 019 15867.83 487.63 52598.01 88888.00 2024-01-19 10:21:13.908 019 15867.90 487.63 52598.02 88888.00 2024-01-19 10:21:14.408 019 15867.92 487.61 52597.93 88888.00 2024-01-19 10:21:14.908 019 15867.87 487.58 52597.86 88888.00 2024-01-19 10:21:15.408 019 15867.82 487.57 52597.86 88888.00 2024-01-19 10:21:15.908 019 15867.80 487.55 52597.89 88888.00 2024-01-19 10:21:16.408 019 15867.81 487.52 52597.85 88888.00 2024-01-19 10:21:16.908 019 15867.78 487.49 52597.82 88888.00 2024-01-19 10:21:17.408 019 15867.83 487.48 52597.83 88888.00 2024-01-19 10:21:17.908 019 15867.84 487.46 52597.87 88888.00 2024-01-19 10:21:18.408 019 15867.80 487.46 52597.85 88888.00 2024-01-19 10:21:18.908 019 15867.82 487.45 52597.87 88888.00 2024-01-19 10:21:19.408 019 15867.79 487.45 52597.88 88888.00 2024-01-19 10:21:19.908 019 15867.77 487.44 52597.89 88888.00 2024-01-19 10:21:20.408 019 15867.84 487.45 52597.89 88888.00 2024-01-19 10:21:21.408 019 15867.82 487.41 52597.89 88888.00 2024-01-19 10:21:21.908 019 15867.83 487.40 52597.89 88888.00 2024-01-19 10:21:22.408 019 15867.80 487.43 52597.91 88888.00 2024-01-19 10:21:22.908 019 15867.78 487.38 52597.97 88888.00 2024-01-19 10:21:23.408 019 15867.77 487.36 52597.91 88888.00 2024-01-19 10:21:23.908 019 15867.79 487.38 52597.93 88888.00 2024-01-19 10:21:24.408 019 15867.80 487.38 52597.90 88888.00 2024-01-19 10:21:24.908 019 15867.79 487.35 52597.84 88888.00 2024-01-19 10:21:25.408 019 15867.79 487.37 52597.82 88888.00 2024-01-19 10:21:25.908 019 15867.81 487.37 52597.76 88888.00 2024-01-19 10:21:26.408 019 15867.82 487.35 52597.80 88888.00 2024-01-19 10:21:26.908 019 15867.81 487.32 52597.86 88888.00 2024-01-19 10:21:27.408 019 15867.80 487.31 52597.85 88888.00 2024-01-19 10:21:27.908 019 15867.77 487.28 52597.86 88888.00 2024-01-19 10:21:28.408 019 15867.81 487.26 52597.86 88888.00 2024-01-19 10:21:28.908 019 15867.80 487.26 52597.91 88888.00 2024-01-19 10:21:29.408 019 15867.77 487.26 52597.91 88888.00 2024-01-19 10:21:29.908 019 15867.80 487.26 52597.95 88888.00 2024-01-19 10:21:30.408 019 15867.77 487.21 52597.91 88888.00 2024-01-19 10:21:31.408 019 15867.73 487.18 52597.86 88888.00 2024-01-19 10:21:31.908 019 15867.74 487.15 52597.83 88888.00 2024-01-19 10:21:32.408 019 15867.74 487.21 52597.82 88888.00 2024-01-19 10:21:32.908 019 15867.70 487.16 52597.85 88888.00 2024-01-19 10:21:33.408 019 15867.72 487.15 52597.86 88888.00 2024-01-19 10:21:33.908 019 15867.72 487.14 52597.88 88888.00 2024-01-19 10:21:34.408 019 15867.71 487.14 52597.86 88888.00 2024-01-19 10:21:34.908 019 15867.73 487.16 52597.84 88888.00 2024-01-19 10:21:35.408 019 15867.69 487.12 52597.84 88888.00 2024-01-19 10:21:35.908 019 15867.69 487.07 52597.81 88888.00 2024-01-19 10:21:36.408 019 15867.68 487.06 52597.76 88888.00 2024-01-19 10:21:36.908 019 15867.66 487.03 52597.75 88888.00 2024-01-19 10:21:37.408 019 15867.71 487.05 52597.74 88888.00 2024-01-19 10:21:37.908 019 15867.70 487.05 52597.78 88888.00 2024-01-19 10:21:38.408 019 15867.71 487.05 52597.77 88888.00 2024-01-19 10:21:38.908 019 15867.72 487.07 52597.75 88888.00 2024-01-19 10:21:39.408 019 15867.73 487.09 52597.73 88888.00 2024-01-19 10:21:39.908 019 15867.74 487.05 52597.74 88888.00 2024-01-19 10:21:40.408 019 15867.71 487.06 52597.69 88888.00 2024-01-19 10:21:41.409 019 15867.63 487.05 52597.71 88888.00 2024-01-19 10:21:41.909 019 15867.56 487.06 52597.73 88888.00 2024-01-19 10:21:42.409 019 15867.61 487.05 52597.69 88888.00 2024-01-19 10:21:42.909 019 15867.62 487.04 52597.71 88888.00 2024-01-19 10:21:43.409 019 15867.62 487.02 52597.68 88888.00 2024-01-19 10:21:43.909 019 15867.65 487.01 52597.64 88888.00 2024-01-19 10:21:44.409 019 15867.66 487.00 52597.60 88888.00 2024-01-19 10:21:44.909 019 15867.62 486.96 52597.56 88888.00 2024-01-19 10:21:45.409 019 15867.62 486.98 52597.65 88888.00 2024-01-19 10:21:45.909 019 15867.63 486.97 52597.67 88888.00 2024-01-19 10:21:46.409 019 15867.65 486.97 52597.69 88888.00 2024-01-19 10:21:46.909 019 15867.61 486.94 52597.70 88888.00 2024-01-19 10:21:47.409 019 15867.57 486.94 52597.66 88888.00 2024-01-19 10:21:47.909 019 15867.57 486.90 52597.67 88888.00 2024-01-19 10:21:48.409 019 15867.54 486.92 52597.62 88888.00 2024-01-19 10:21:48.909 019 15867.53 486.92 52597.65 88888.00 2024-01-19 10:21:49.409 019 15867.53 486.88 52597.70 88888.00 2024-01-19 10:21:49.909 019 15867.52 486.86 52597.73 88888.00 2024-01-19 10:21:50.409 019 15867.52 486.81 52597.69 88888.00 2024-01-19 10:21:51.409 019 15867.56 486.85 52597.68 88888.00 2024-01-19 10:21:51.909 019 15867.50 486.84 52597.61 88888.00 2024-01-19 10:21:52.409 019 15867.47 486.80 52597.62 88888.00 2024-01-19 10:21:52.909 019 15867.49 486.80 52597.62 88888.00 2024-01-19 10:21:53.409 019 15867.49 486.79 52597.64 88888.00 2024-01-19 10:21:53.909 019 15867.51 486.78 52597.62 88888.00 2024-01-19 10:21:54.409 019 15867.45 486.78 52597.62 88888.00 2024-01-19 10:21:54.909 019 15867.43 486.79 52597.63 88888.00 2024-01-19 10:21:55.409 019 15867.49 486.77 52597.62 88888.00 2024-01-19 10:21:55.909 019 15867.47 486.78 52597.59 88888.00 2024-01-19 10:21:56.409 019 15867.47 486.76 52597.60 88888.00 2024-01-19 10:21:56.909 019 15867.51 486.72 52597.66 88888.00 2024-01-19 10:21:57.409 019 15867.47 486.71 52597.64 88888.00 2024-01-19 10:21:57.909 019 15867.44 486.70 52597.60 88888.00 2024-01-19 10:21:58.409 019 15867.44 486.67 52597.59 88888.00 2024-01-19 10:21:58.909 019 15867.42 486.69 52597.57 88888.00 2024-01-19 10:21:59.409 019 15867.43 486.69 52597.58 88888.00 2024-01-19 10:21:59.909 019 15867.44 486.70 52597.58 88888.00 2024-01-19 10:22:00.409 019 15867.45 486.63 52597.58 88888.00 2024-01-19 10:22:00.909 019 15867.44 486.61 52597.53 88888.00 2024-01-19 10:22:01.409 019 15867.43 486.63 52597.54 88888.00 2024-01-19 10:22:01.909 019 15867.38 486.63 52597.60 88888.00 2024-01-19 10:22:02.409 019 15867.40 486.64 52597.60 88888.00 2024-01-19 10:22:02.909 019 15867.41 486.63 52597.59 88888.00 2024-01-19 10:22:03.409 019 15867.36 486.60 52597.60 88888.00 2024-01-19 10:22:03.909 019 15867.35 486.55 52597.60 88888.00 2024-01-19 10:22:04.409 019 15867.38 486.57 52597.57 88888.00 2024-01-19 10:22:04.909 019 15867.37 486.57 52597.51 88888.00 2024-01-19 10:22:05.409 019 15867.37 486.50 52597.57 88888.00 2024-01-19 10:22:05.909 019 15867.40 486.49 52597.58 88888.00 2024-01-19 10:22:06.409 019 15867.37 486.52 52597.58 88888.00 2024-01-19 10:22:06.909 019 15867.34 486.53 52597.58 88888.00 2024-01-19 10:22:07.409 019 15867.34 486.53 52597.49 88888.00 2024-01-19 10:22:07.909 019 15867.33 486.53 52597.47 88888.00 2024-01-19 10:22:08.409 019 15867.32 486.53 52597.54 88888.00 2024-01-19 10:22:08.909 019 15867.31 486.52 52597.51 88888.00 2024-01-19 10:22:09.409 019 15867.36 486.54 52597.47 88888.00 2024-01-19 10:22:09.909 019 15867.37 486.57 52597.49 88888.00 2024-01-19 10:22:10.409 019 15867.33 486.54 52597.53 88888.00 2024-01-19 10:22:10.909 019 15867.32 486.51 52597.55 88888.00 2024-01-19 10:22:11.409 019 15867.35 486.49 52597.56 88888.00 2024-01-19 10:22:11.909 019 15867.32 486.41 52597.58 88888.00 2024-01-19 10:22:12.409 019 15867.29 486.37 52597.51 88888.00 2024-01-19 10:22:12.909 019 15867.28 486.33 52597.48 88888.00 2024-01-19 10:22:13.409 019 15867.31 486.31 52597.45 88888.00 2024-01-19 10:22:13.909 019 15867.26 486.29 52597.42 88888.00 2024-01-19 10:22:14.409 019 15867.28 486.29 52597.41 88888.00 2024-01-19 10:22:14.909 019 15867.26 486.32 52597.41 88888.00 2024-01-19 10:22:15.409 019 15867.25 486.29 52597.41 88888.00 2024-01-19 10:22:15.909 019 15867.26 486.31 52597.37 88888.00 2024-01-19 10:22:16.409 019 15867.23 486.33 52597.49 88888.00 2024-01-19 10:22:16.909 019 15867.24 486.29 52597.49 88888.00 2024-01-19 10:22:17.409 019 15867.24 486.29 52597.45 88888.00 2024-01-19 10:22:17.909 019 15867.26 486.27 52597.42 88888.00 2024-01-19 10:22:18.409 019 15867.24 486.24 52597.41 88888.00 2024-01-19 10:22:18.909 019 15867.18 486.25 52597.43 88888.00 2024-01-19 10:22:19.409 019 15867.16 486.23 52597.45 88888.00 2024-01-19 10:22:19.909 019 15867.17 486.23 52597.45 88888.00 2024-01-19 10:22:20.409 019 15867.14 486.23 52597.49 88888.00 2024-01-19 10:22:20.909 019 15867.11 486.22 52597.49 88888.00 2024-01-19 10:22:21.409 019 15867.09 486.20 52597.46 88888.00 2024-01-19 10:22:21.909 019 15867.11 486.18 52597.43 88888.00 2024-01-19 10:22:22.409 019 15867.10 486.18 52597.41 88888.00 2024-01-19 10:22:22.909 019 15867.13 486.22 52597.42 88888.00 2024-01-19 10:22:23.409 019 15867.10 486.17 52597.46 88888.00 2024-01-19 10:22:23.909 019 15867.10 486.14 52597.48 88888.00 2024-01-19 10:22:24.409 019 15867.10 486.14 52597.49 88888.00 2024-01-19 10:22:24.909 019 15867.08 486.14 52597.48 88888.00 2024-01-19 10:22:25.409 019 15867.05 486.15 52597.47 88888.00 2024-01-19 10:22:25.909 019 15866.99 486.10 52597.49 88888.00 2024-01-19 10:22:26.409 019 15867.00 486.05 52597.43 88888.00 2024-01-19 10:22:26.909 019 15867.04 486.03 52597.43 88888.00 2024-01-19 10:22:27.409 019 15867.01 486.01 52597.43 88888.00 2024-01-19 10:22:27.909 019 15866.97 486.06 52597.45 88888.00 2024-01-19 10:22:28.409 019 15866.96 486.06 52597.45 88888.00 2024-01-19 10:22:28.909 019 15866.93 486.05 52597.46 88888.00 2024-01-19 10:22:29.409 019 15866.97 486.03 52597.48 88888.00 2024-01-19 10:22:29.909 019 15866.96 485.99 52597.47 88888.00 2024-01-19 10:22:30.409 019 15866.96 485.99 52597.54 88888.00 2024-01-19 10:22:30.909 019 15866.97 485.97 52597.56 88888.00 2024-01-19 10:22:31.409 019 15866.93 485.93 52597.58 88888.00 2024-01-19 10:22:31.909 019 15866.93 485.91 52597.54 88888.00 2024-01-19 10:22:32.409 019 15866.92 485.93 52597.50 88888.00 2024-01-19 10:22:32.909 019 15866.90 485.93 52597.49 88888.00 2024-01-19 10:22:33.409 019 15866.90 485.88 52597.51 88888.00 2024-01-19 10:22:33.909 019 15866.87 485.86 52597.47 88888.00 2024-01-19 10:22:34.409 019 15866.86 485.85 52597.50 88888.00 2024-01-19 10:22:34.909 019 15866.84 485.89 52597.54 88888.00 2024-01-19 10:22:35.409 019 15866.84 485.93 52597.47 88888.00 2024-01-19 10:22:35.909 019 15866.84 485.93 52597.43 88888.00 2024-01-19 10:22:36.409 019 15866.79 485.91 52597.41 88888.00 2024-01-19 10:22:36.909 019 15866.78 485.86 52597.45 88888.00 2024-01-19 10:22:37.409 019 15866.74 485.89 52597.47 88888.00 2024-01-19 10:22:37.909 019 15866.72 485.86 52597.49 88888.00 2024-01-19 10:22:38.409 019 15866.71 485.83 52597.49 88888.00 2024-01-19 10:22:38.909 019 15866.68 485.83 52597.56 88888.00 2024-01-19 10:22:39.409 019 15866.66 485.85 52597.53 88888.00 2024-01-19 10:22:39.909 019 15866.66 485.90 52597.56 88888.00 2024-01-19 10:22:40.409 019 15866.69 485.86 52597.58 88888.00 2024-01-19 10:22:40.909 019 15866.65 485.83 52597.55 88888.00 2024-01-19 10:22:41.409 019 15866.59 485.80 52597.51 88888.00 2024-01-19 10:22:41.909 019 15866.56 485.79 52597.49 88888.00 2024-01-19 10:22:43.409 019 15866.54 485.76 52597.47 88888.00 2024-01-19 10:22:43.909 019 15866.53 485.74 52597.44 88888.00 2024-01-19 10:22:44.409 019 15866.53 485.73 52597.46 88888.00 2024-01-19 10:22:44.909 019 15866.56 485.74 52597.54 88888.00 2024-01-19 10:22:45.409 019 15866.54 485.76 52597.55 88888.00 2024-01-19 10:22:45.909 019 15866.51 485.74 52597.54 88888.00 2024-01-19 10:22:46.409 019 15866.48 485.69 52597.54 88888.00 2024-01-19 10:22:46.909 019 15866.50 485.69 52597.53 88888.00 2024-01-19 10:22:47.409 019 15866.51 485.68 52597.54 88888.00 2024-01-19 10:22:47.909 019 15866.48 485.72 52597.55 88888.00 2024-01-19 10:22:48.409 019 15866.51 485.68 52597.55 88888.00 2024-01-19 10:22:48.909 019 15866.50 485.69 52597.54 88888.00 2024-01-19 10:22:49.409 019 15866.44 485.71 52597.55 88888.00 2024-01-19 10:22:49.909 019 15866.36 485.74 52597.44 88888.00 2024-01-19 10:22:50.409 019 15866.35 485.73 52597.49 88888.00 2024-01-19 10:22:50.909 019 15866.36 485.67 52597.51 88888.00 2024-01-19 10:22:51.409 019 15866.39 485.66 52597.53 88888.00 2024-01-19 10:22:51.909 019 15866.39 485.63 52597.55 88888.00 2024-01-19 10:22:52.909 019 15866.33 485.58 52597.53 88888.00 2024-01-19 10:22:53.409 019 15866.28 485.59 52597.53 88888.00 2024-01-19 10:22:53.909 019 15866.29 485.58 52597.50 88888.00 2024-01-19 10:22:54.409 019 15866.30 485.57 52597.53 88888.00 2024-01-19 10:22:54.909 019 15866.32 485.57 52597.55 88888.00 2024-01-19 10:22:55.409 019 15866.32 485.54 52597.51 88888.00 2024-01-19 10:22:55.909 019 15866.29 485.49 52597.54 88888.00 2024-01-19 10:22:56.409 019 15866.23 485.48 52597.46 88888.00 2024-01-19 10:22:56.909 019 15866.24 485.50 52597.41 88888.00 2024-01-19 10:22:57.409 019 15866.23 485.49 52597.39 88888.00 2024-01-19 10:22:57.909 019 15866.21 485.46 52597.41 88888.00 2024-01-19 10:22:58.409 019 15866.18 485.41 52597.45 88888.00 2024-01-19 10:22:58.909 019 15866.14 485.43 52597.50 88888.00 2024-01-19 10:22:59.409 019 15866.17 485.39 52597.47 88888.00 2024-01-19 10:22:59.909 019 15866.16 485.37 52597.45 88888.00 2024-01-19 10:23:00.409 019 15866.16 485.38 52597.48 88888.00 2024-01-19 10:23:00.909 019 15866.15 485.45 52597.47 88888.00 2024-01-19 10:23:01.409 019 15866.18 485.40 52597.39 88888.00 2024-01-19 10:23:01.909 019 15866.12 485.39 52597.37 88888.00 2024-01-19 10:23:02.409 019 15866.08 485.34 52597.35 88888.00 2024-01-19 10:23:02.909 019 15866.05 485.36 52597.38 88888.00 2024-01-19 10:23:03.409 019 15866.06 485.33 52597.40 88888.00 2024-01-19 10:23:03.909 019 15866.06 485.37 52597.37 88888.00 2024-01-19 10:23:04.409 019 15866.00 485.32 52597.34 88888.00 2024-01-19 10:23:04.909 019 15866.00 485.31 52597.35 88888.00 2024-01-19 10:23:05.409 019 15866.00 485.30 52597.36 88888.00 2024-01-19 10:23:05.909 019 15865.97 485.31 52597.40 88888.00 2024-01-19 10:23:06.409 019 15865.94 485.29 52597.40 88888.00 2024-01-19 10:23:06.909 019 15865.92 485.25 52597.42 88888.00 2024-01-19 10:23:07.409 019 15865.92 485.21 52597.38 88888.00 2024-01-19 10:23:07.909 019 15865.90 485.21 52597.41 88888.00 2024-01-19 10:23:08.409 019 15865.90 485.20 52597.40 88888.00 2024-01-19 10:23:08.909 019 15865.91 485.19 52597.40 88888.00 2024-01-19 10:23:09.409 019 15865.92 485.17 52597.40 88888.00 2024-01-19 10:23:09.909 019 15865.92 485.20 52597.39 88888.00 2024-01-19 10:23:10.409 019 15865.92 485.24 52597.41 88888.00 2024-01-19 10:23:10.909 019 15865.90 485.20 52597.39 88888.00 2024-01-19 10:23:11.409 019 15865.91 485.22 52597.34 88888.00 2024-01-19 10:23:11.909 019 15865.90 485.21 52597.32 88888.00 2024-01-19 10:23:12.409 019 15865.89 485.23 52597.32 88888.00 2024-01-19 10:23:12.909 019 15865.89 485.22 52597.35 88888.00 2024-01-19 10:23:13.409 019 15865.81 485.21 52597.44 88888.00 2024-01-19 10:23:13.909 019 15865.78 485.17 52597.40 88888.00 2024-01-19 10:23:14.409 019 15865.79 485.17 52597.43 88888.00 2024-01-19 10:23:14.909 019 15865.78 485.14 52597.41 88888.00 2024-01-19 10:23:15.409 019 15865.75 485.17 52597.37 88888.00 2024-01-19 10:23:15.909 019 15865.76 485.21 52597.32 88888.00 2024-01-19 10:23:16.409 019 15865.78 485.22 52597.34 88888.00 2024-01-19 10:23:16.909 019 15865.76 485.22 52597.28 88888.00 2024-01-19 10:23:17.409 019 15865.79 485.20 52597.26 88888.00 2024-01-19 10:23:17.909 019 15865.74 485.16 52597.24 88888.00 2024-01-19 10:23:18.409 019 15865.71 485.14 52597.24 88888.00 2024-01-19 10:23:18.909 019 15865.69 485.20 52597.28 88888.00 2024-01-19 10:23:19.409 019 15865.65 485.14 52597.24 88888.00 2024-01-19 10:23:19.909 019 15865.65 485.17 52597.27 88888.00 2024-01-19 10:23:20.409 019 15865.69 485.16 52597.28 88888.00 2024-01-19 10:23:20.909 019 15865.70 485.14 52597.36 88888.00 2024-01-19 10:23:21.409 019 15865.65 485.13 52597.35 88888.00 2024-01-19 10:23:21.909 019 15865.63 485.13 52597.34 88888.00 2024-01-19 10:23:22.409 019 15865.58 485.16 52597.30 88888.00 2024-01-19 10:23:22.909 019 15865.58 485.13 52597.29 88888.00 2024-01-19 10:23:23.409 019 15865.57 485.12 52597.36 88888.00 2024-01-19 10:23:23.909 019 15865.55 485.11 52597.35 88888.00 2024-01-19 10:23:24.409 019 15865.55 485.13 52597.37 88888.00 2024-01-19 10:23:24.909 019 15865.52 485.10 52597.29 88888.00 2024-01-19 10:23:25.409 019 15865.48 485.13 52597.25 88888.00 2024-01-19 10:23:25.909 019 15865.48 485.07 52597.30 88888.00 2024-01-19 10:23:26.409 019 15865.49 485.08 52597.34 88888.00 2024-01-19 10:23:26.909 019 15865.49 485.10 52597.30 88888.00 2024-01-19 10:23:27.409 019 15865.53 485.07 52597.33 88888.00 2024-01-19 10:23:27.909 019 15865.48 485.13 52597.33 88888.00 2024-01-19 10:23:28.409 019 15865.47 485.12 52597.30 88888.00 2024-01-19 10:23:28.909 019 15865.45 485.14 52597.30 88888.00 2024-01-19 10:23:29.409 019 15865.45 485.11 52597.25 88888.00 2024-01-19 10:23:29.909 019 15865.47 485.15 52597.27 88888.00 2024-01-19 10:23:30.409 019 15865.45 485.17 52597.24 88888.00 2024-01-19 10:23:30.909 019 15865.46 485.20 52597.28 88888.00 2024-01-19 10:23:31.409 019 15865.44 485.14 52597.27 88888.00 2024-01-19 10:23:31.909 019 15865.44 485.10 52597.35 88888.00 2024-01-19 10:23:32.409 019 15865.43 485.08 52597.30 88888.00 2024-01-19 10:23:32.909 019 15865.38 485.03 52597.28 88888.00 2024-01-19 10:23:33.409 019 15865.38 485.03 52597.26 88888.00 2024-01-19 10:23:34.409 019 15865.37 485.05 52597.32 88888.00 2024-01-19 10:23:34.909 019 15865.33 485.06 52597.32 88888.00 2024-01-19 10:23:35.409 019 15865.27 485.08 52597.32 88888.00 2024-01-19 10:23:35.909 019 15865.26 485.11 52597.33 88888.00 2024-01-19 10:23:36.409 019 15865.28 485.06 52597.26 88888.00 2024-01-19 10:23:36.909 019 15865.28 485.10 52597.25 88888.00 2024-01-19 10:23:37.409 019 15865.21 485.04 52597.22 88888.00 2024-01-19 10:23:37.909 019 15865.21 485.05 52597.24 88888.00 2024-01-19 10:23:38.409 019 15865.20 485.06 52597.24 88888.00 2024-01-19 10:23:38.909 019 15865.19 485.05 52597.28 88888.00 2024-01-19 10:23:39.409 019 15865.23 485.02 52597.24 88888.00 2024-01-19 10:23:39.909 019 15865.21 484.96 52597.16 88888.00 2024-01-19 10:23:40.409 019 15865.17 484.98 52597.20 88888.00 2024-01-19 10:23:40.909 019 15865.17 484.99 52597.20 88888.00 2024-01-19 10:23:41.409 019 15865.19 484.99 52597.20 88888.00 2024-01-19 10:23:41.909 019 15865.18 484.97 52597.24 88888.00 2024-01-19 10:23:42.409 019 15865.16 484.96 52597.29 88888.00 2024-01-19 10:23:42.909 019 15865.14 485.01 52597.25 88888.00 2024-01-19 10:23:43.409 019 15865.14 484.99 52597.25 88888.00 2024-01-19 10:23:43.909 019 15865.15 485.03 52597.32 88888.00 2024-01-19 10:23:44.409 019 15865.18 485.02 52597.27 88888.00 2024-01-19 10:23:44.909 019 15865.14 485.10 52597.24 88888.00 2024-01-19 10:23:45.409 019 15865.14 485.04 52597.18 88888.00 2024-01-19 10:23:45.909 019 15865.12 484.98 52597.21 88888.00 2024-01-19 10:23:46.409 019 15865.11 485.01 52597.20 88888.00 2024-01-19 10:23:46.909 019 15865.11 484.98 52597.24 88888.00 2024-01-19 10:23:47.409 019 15865.10 485.03 52597.28 88888.00 2024-01-19 10:23:47.909 019 15865.11 485.04 52597.33 88888.00 2024-01-19 10:23:48.409 019 15865.11 485.05 52597.41 88888.00 2024-01-19 10:23:48.909 019 15865.07 485.03 52597.43 88888.00 2024-01-19 10:23:49.409 019 15865.06 485.01 52597.43 88888.00 2024-01-19 10:23:49.909 019 15865.02 485.02 52597.41 88888.00 2024-01-19 10:23:50.409 019 15865.05 484.97 52597.35 88888.00 2024-01-19 10:23:50.909 019 15865.05 485.01 52597.36 88888.00 2024-01-19 10:23:51.409 019 15865.01 484.96 52597.29 88888.00 2024-01-19 10:23:51.909 019 15865.00 484.97 52597.33 88888.00 2024-01-19 10:23:52.409 019 15864.96 484.94 52597.32 88888.00 2024-01-19 10:23:52.909 019 15864.94 484.95 52597.35 88888.00 2024-01-19 10:23:53.409 019 15864.92 484.97 52597.28 88888.00 2024-01-19 10:23:53.909 019 15864.91 484.91 52597.29 88888.00 2024-01-19 10:23:54.409 019 15864.89 484.95 52597.26 88888.00 2024-01-19 10:23:54.909 019 15864.90 484.95 52597.21 88888.00 2024-01-19 10:23:55.409 019 15864.91 484.97 52597.23 88888.00 2024-01-19 10:23:55.909 019 15864.92 484.98 52597.23 88888.00 2024-01-19 10:23:56.409 019 15864.92 485.02 52597.23 88888.00 2024-01-19 10:23:56.909 019 15864.85 485.02 52597.23 88888.00 2024-01-19 10:23:57.409 019 15864.85 485.01 52597.22 88888.00 2024-01-19 10:23:57.909 019 15864.84 485.04 52597.21 88888.00 2024-01-19 10:23:58.409 019 15864.83 485.01 52597.19 88888.00 2024-01-19 10:23:58.909 019 15864.80 484.99 52597.20 88888.00 2024-01-19 10:23:59.409 019 15864.78 485.01 52597.21 88888.00 2024-01-19 10:23:59.909 019 15864.75 484.99 52597.23 88888.00 2024-01-19 10:24:00.409 019 15864.79 485.02 52597.21 88888.00 2024-01-19 10:24:00.909 019 15864.75 484.97 52597.19 88888.00 2024-01-19 10:24:01.409 019 15864.74 484.98 52597.19 88888.00 2024-01-19 10:24:01.909 019 15864.74 484.99 52597.20 88888.00 2024-01-19 10:24:02.409 019 15864.75 485.01 52597.22 88888.00 2024-01-19 10:24:02.909 019 15864.72 485.02 52597.25 88888.00 2024-01-19 10:24:03.409 019 15864.73 484.96 52597.26 88888.00 2024-01-19 10:24:03.909 019 15864.74 485.05 52597.25 88888.00 2024-01-19 10:24:04.409 019 15864.74 485.03 52597.24 88888.00 2024-01-19 10:24:04.909 019 15864.72 485.05 52597.23 88888.00 2024-01-19 10:24:05.409 019 15864.72 485.05 52597.17 88888.00 2024-01-19 10:24:05.909 019 15864.72 485.03 52597.24 88888.00 2024-01-19 10:24:06.409 019 15864.72 485.05 52597.26 88888.00 2024-01-19 10:24:06.909 019 15864.70 485.03 52597.23 88888.00 2024-01-19 10:24:07.409 019 15864.71 485.04 52597.26 88888.00 2024-01-19 10:24:07.909 019 15864.66 485.01 52597.20 88888.00 2024-01-19 10:24:08.409 019 15864.64 485.02 52597.23 88888.00 2024-01-19 10:24:08.909 019 15864.66 484.99 52597.16 88888.00 2024-01-19 10:24:09.409 019 15864.67 484.95 52597.22 88888.00 2024-01-19 10:24:09.909 019 15864.67 485.01 52597.25 88888.00 2024-01-19 10:24:10.409 019 15864.64 484.99 52597.24 88888.00 2024-01-19 10:24:10.909 019 15864.64 485.05 52597.22 88888.00 2024-01-19 10:24:11.409 019 15864.63 485.07 52597.21 88888.00 2024-01-19 10:24:11.909 019 15864.56 485.07 52597.24 88888.00 2024-01-19 10:24:12.409 019 15864.57 485.08 52597.16 88888.00 2024-01-19 10:24:12.909 019 15864.60 485.03 52597.09 88888.00 2024-01-19 10:24:13.409 019 15864.61 485.06 52597.13 88888.00 2024-01-19 10:24:13.909 019 15864.54 485.06 52597.16 88888.00 2024-01-19 10:24:14.409 019 15864.52 485.08 52597.21 88888.00 2024-01-19 10:24:14.909 019 15864.51 485.08 52597.12 88888.00 2024-01-19 10:24:15.409 019 15864.55 485.07 52597.13 88888.00 2024-01-19 10:24:15.909 019 15864.52 485.10 52597.13 88888.00 2024-01-19 10:24:16.409 019 15864.48 485.06 52597.08 88888.00 2024-01-19 10:24:16.909 019 15864.53 485.06 52597.12 88888.00 2024-01-19 10:24:17.409 019 15864.48 485.04 52597.15 88888.00 2024-01-19 10:24:17.909 019 15864.46 485.04 52597.19 88888.00 2024-01-19 10:24:18.409 019 15864.43 485.05 52597.16 88888.00 2024-01-19 10:24:18.909 019 15864.40 485.04 52597.14 88888.00 2024-01-19 10:24:19.409 019 15864.40 485.06 52597.10 88888.00 2024-01-19 10:24:19.909 019 15864.39 485.04 52597.07 88888.00 2024-01-19 10:24:20.409 019 15864.42 485.05 52597.12 88888.00 2024-01-19 10:24:20.909 019 15864.38 485.04 52597.12 88888.00 2024-01-19 10:24:21.409 019 15864.39 485.10 52597.14 88888.00 2024-01-19 10:24:21.909 019 15864.30 485.13 52597.04 88888.00 2024-01-19 10:24:22.409 019 15864.33 485.04 52597.02 88888.00 2024-01-19 10:24:22.909 019 15864.34 485.01 52597.12 88888.00 2024-01-19 10:24:23.409 019 15864.34 484.99 52597.09 88888.00 2024-01-19 10:24:23.909 019 15864.34 484.97 52597.12 88888.00 2024-01-19 10:24:24.409 019 15864.33 485.01 52597.13 88888.00 2024-01-19 10:24:24.909 019 15864.30 484.94 52597.16 88888.00 2024-01-19 10:24:25.409 019 15864.27 485.02 52597.16 88888.00 2024-01-19 10:24:25.909 019 15864.27 485.03 52597.13 88888.00 2024-01-19 10:24:26.409 019 15864.27 485.04 52597.13 88888.00 2024-01-19 10:24:26.909 019 15864.22 485.10 52597.07 88888.00 2024-01-19 10:24:27.409 019 15864.28 485.04 52597.10 88888.00 2024-01-19 10:24:27.909 019 15864.33 485.03 52597.17 88888.00 2024-01-19 10:24:28.409 019 15864.27 484.99 52597.18 88888.00 2024-01-19 10:24:28.909 019 15864.29 485.03 52597.17 88888.00 2024-01-19 10:24:29.409 019 15864.30 485.03 52597.06 88888.00 2024-01-19 10:24:29.909 019 15864.26 484.99 52597.09 88888.00 2024-01-19 10:24:30.409 019 15864.15 485.06 52597.16 88888.00 2024-01-19 10:24:30.909 019 15864.13 485.05 52597.12 88888.00 2024-01-19 10:24:31.409 019 15864.15 485.05 52597.14 88888.00 2024-01-19 10:24:31.909 019 15864.17 485.03 52597.08 88888.00 2024-01-19 10:24:32.409 019 15864.22 485.03 52597.12 88888.00 2024-01-19 10:24:32.909 019 15864.24 485.08 52597.13 88888.00 2024-01-19 10:24:33.409 019 15864.19 485.02 52597.09 88888.00 2024-01-19 10:24:33.909 019 15864.18 485.03 52597.05 88888.00 2024-01-19 10:24:34.409 019 15864.12 485.04 52596.97 88888.00 2024-01-19 10:24:34.909 019 15864.12 485.03 52596.96 88888.00 2024-01-19 10:24:35.909 019 15864.09 485.08 52596.99 88888.00 2024-01-19 10:24:36.409 019 15864.03 485.10 52596.96 88888.00 2024-01-19 10:24:36.909 019 15864.04 485.04 52596.95 88888.00 2024-01-19 10:24:37.409 019 15864.07 484.99 52596.96 88888.00 2024-01-19 10:24:37.909 019 15864.07 485.03 52596.99 88888.00 2024-01-19 10:24:38.409 019 15863.97 485.02 52597.03 88888.00 2024-01-19 10:24:38.909 019 15863.92 485.07 52597.13 88888.00 2024-01-19 10:24:39.409 019 15863.90 485.08 52597.06 88888.00 2024-01-19 10:24:39.909 019 15863.95 485.05 52597.03 88888.00 2024-01-19 10:24:40.409 019 15863.95 485.08 52597.04 88888.00 2024-01-19 10:24:40.909 019 15863.94 485.03 52597.01 88888.00 2024-01-19 10:24:41.409 019 15863.91 485.03 52597.05 88888.00 2024-01-19 10:24:41.909 019 15863.86 485.07 52597.01 88888.00 2024-01-19 10:24:42.409 019 15863.84 485.05 52597.03 88888.00 2024-01-19 10:24:42.909 019 15863.90 485.07 52596.98 88888.00 2024-01-19 10:24:43.409 019 15863.88 485.03 52596.94 88888.00 2024-01-19 10:24:43.909 019 15863.89 484.99 52596.97 88888.00 2024-01-19 10:24:44.409 019 15863.91 485.02 52596.95 88888.00 2024-01-19 10:24:44.909 019 15863.94 484.96 52596.94 88888.00 2024-01-19 10:24:45.409 019 15863.97 484.96 52597.04 88888.00 2024-01-19 10:24:45.909 019 15863.92 484.93 52597.02 88888.00 2024-01-19 10:24:46.409 019 15863.81 484.91 52597.01 88888.00 2024-01-19 10:24:46.909 019 15863.80 484.97 52597.06 88888.00 2024-01-19 10:24:47.409 019 15863.84 484.94 52597.00 88888.00 2024-01-19 10:24:47.909 019 15863.86 484.93 52597.01 88888.00 2024-01-19 10:24:48.409 019 15863.89 484.95 52596.97 88888.00 2024-01-19 10:24:48.909 019 15863.85 484.94 52596.93 88888.00 2024-01-19 10:24:49.409 019 15863.82 484.98 52596.96 88888.00 2024-01-19 10:24:49.909 019 15863.80 484.95 52596.89 88888.00 2024-01-19 10:24:50.409 019 15863.80 484.91 52596.93 88888.00 2024-01-19 10:24:50.909 019 15863.81 484.98 52596.96 88888.00 2024-01-19 10:24:51.409 019 15863.76 484.93 52596.90 88888.00 2024-01-19 10:24:51.909 019 15863.72 484.91 52596.92 88888.00 2024-01-19 10:24:52.409 019 15863.71 484.95 52596.85 88888.00 2024-01-19 10:24:52.909 019 15863.71 484.90 52596.87 88888.00 2024-01-19 10:24:53.909 019 15863.64 484.95 52596.89 88888.00 2024-01-19 10:24:54.409 019 15863.68 484.94 52596.83 88888.00 2024-01-19 10:24:54.909 019 15863.70 484.95 52596.81 88888.00 2024-01-19 10:24:55.409 019 15863.63 484.90 52596.75 88888.00 2024-01-19 10:24:55.909 019 15863.64 484.90 52596.79 88888.00 2024-01-19 10:24:56.409 019 15863.61 484.94 52596.80 88888.00 2024-01-19 10:24:56.909 019 15863.58 484.89 52596.78 88888.00 2024-01-19 10:24:57.409 019 15863.56 484.82 52596.78 88888.00 2024-01-19 10:24:57.909 019 15863.55 484.87 52596.77 88888.00 2024-01-19 10:24:58.409 019 15863.50 484.86 52596.73 88888.00 2024-01-19 10:24:58.909 019 15863.52 484.79 52596.76 88888.00 2024-01-19 10:24:59.409 019 15863.53 484.85 52596.81 88888.00 2024-01-19 10:24:59.909 019 15863.49 484.81 52596.78 88888.00 2024-01-19 10:25:00.409 019 15863.50 484.80 52596.84 88888.00 2024-01-19 10:25:00.909 019 15863.53 484.80 52596.86 88888.00 2024-01-19 10:25:01.409 019 15863.47 484.77 52596.77 88888.00 2024-01-19 10:25:01.909 019 15863.41 484.78 52596.82 88888.00 2024-01-19 10:25:02.409 019 15863.45 484.84 52596.85 88888.00 2024-01-19 10:25:02.909 019 15863.45 484.79 52596.79 88888.00 2024-01-19 10:25:03.909 019 15863.38 484.81 52596.78 88888.00 2024-01-19 10:25:04.409 019 15863.38 484.77 52596.73 88888.00 2024-01-19 10:25:04.909 019 15863.36 484.71 52596.74 88888.00 2024-01-19 10:25:05.409 019 15863.35 484.70 52596.79 88888.00 2024-01-19 10:25:05.909 019 15863.32 484.63 52596.79 88888.00 2024-01-19 10:25:06.409 019 15863.31 484.63 52596.80 88888.00 2024-01-19 10:25:06.909 019 15863.32 484.76 52596.84 88888.00 2024-01-19 10:25:07.409 019 15863.29 484.76 52596.79 88888.00 2024-01-19 10:25:07.909 019 15863.22 484.72 52596.78 88888.00 2024-01-19 10:25:08.409 019 15863.20 484.77 52596.82 88888.00 2024-01-19 10:25:08.909 019 15863.19 484.78 52596.77 88888.00 2024-01-19 10:25:09.409 019 15863.21 484.71 52596.72 88888.00 2024-01-19 10:25:09.909 019 15863.25 484.70 52596.75 88888.00 2024-01-19 10:25:10.409 019 15863.25 484.72 52596.74 88888.00 2024-01-19 10:25:10.909 019 15863.20 484.69 52596.68 88888.00 2024-01-19 10:25:11.409 019 15863.17 484.68 52596.73 88888.00 2024-01-19 10:25:11.909 019 15863.08 484.73 52596.70 88888.00 2024-01-19 10:25:12.409 019 15863.08 484.73 52596.66 88888.00 2024-01-19 10:25:12.909 019 15863.08 484.69 52596.67 88888.00 2024-01-19 10:25:13.409 019 15863.03 484.68 52596.69 88888.00 2024-01-19 10:25:13.909 019 15862.98 484.69 52596.66 88888.00 2024-01-19 10:25:14.409 019 15863.00 484.65 52596.73 88888.00 2024-01-19 10:25:14.909 019 15863.02 484.69 52596.73 88888.00 2024-01-19 10:25:15.409 019 15863.00 484.72 52596.73 88888.00 2024-01-19 10:25:15.909 019 15862.98 484.64 52596.69 88888.00 2024-01-19 10:25:16.409 019 15863.00 484.58 52596.69 88888.00 2024-01-19 10:25:16.909 019 15862.95 484.65 52596.74 88888.00 2024-01-19 10:25:17.409 019 15862.93 484.64 52596.74 88888.00 2024-01-19 10:25:17.909 019 15862.92 484.56 52596.77 88888.00 2024-01-19 10:25:18.409 019 15862.89 484.59 52596.82 88888.00 2024-01-19 10:25:18.909 019 15862.88 484.61 52596.70 88888.00 2024-01-19 10:25:19.409 019 15862.85 484.60 52596.66 88888.00 2024-01-19 10:25:19.909 019 15862.86 484.61 52596.68 88888.00 2024-01-19 10:25:20.409 019 15862.82 484.61 52596.68 88888.00 2024-01-19 10:25:20.909 019 15862.82 484.55 52596.72 88888.00 2024-01-19 10:25:21.409 019 15862.80 484.53 52596.77 88888.00 2024-01-19 10:25:21.909 019 15862.81 484.60 52596.79 88888.00 2024-01-19 10:25:22.409 019 15862.79 484.58 52596.67 88888.00 2024-01-19 10:25:22.909 019 15862.80 484.53 52596.67 88888.00 2024-01-19 10:25:23.409 019 15862.81 484.60 52596.74 88888.00 2024-01-19 10:25:23.909 019 15862.81 484.63 52596.75 88888.00 2024-01-19 10:25:24.409 019 15862.76 484.61 52596.77 88888.00 2024-01-19 10:25:24.909 019 15862.76 484.62 52596.76 88888.00 2024-01-19 10:25:25.409 019 15862.74 484.65 52596.74 88888.00 2024-01-19 10:25:25.909 019 15862.71 484.54 52596.65 88888.00 2024-01-19 10:25:26.409 019 15862.64 484.50 52596.64 88888.00 2024-01-19 10:25:27.409 019 15862.61 484.58 52596.68 88888.00 2024-01-19 10:25:27.909 019 15862.59 484.51 52596.65 88888.00 2024-01-19 10:25:28.409 019 15862.57 484.48 52596.63 88888.00 2024-01-19 10:25:28.909 019 15862.56 484.53 52596.68 88888.00 2024-01-19 10:25:29.409 019 15862.55 484.54 52596.67 88888.00 2024-01-19 10:25:29.909 019 15862.57 484.52 52596.63 88888.00 2024-01-19 10:25:30.409 019 15862.59 484.55 52596.72 88888.00 2024-01-19 10:25:30.909 019 15862.58 484.56 52596.74 88888.00 2024-01-19 10:25:31.409 019 15862.49 484.56 52596.68 88888.00 2024-01-19 10:25:31.909 019 15862.46 484.55 52596.70 88888.00 2024-01-19 10:25:32.409 019 15862.46 484.54 52596.75 88888.00 2024-01-19 10:25:32.909 019 15862.45 484.60 52596.66 88888.00 2024-01-19 10:25:33.409 019 15862.40 484.56 52596.60 88888.00 2024-01-19 10:25:33.909 019 15862.43 484.52 52596.65 88888.00 2024-01-19 10:25:34.409 019 15862.44 484.53 52596.69 88888.00 2024-01-19 10:25:34.909 019 15862.38 484.50 52596.69 88888.00 2024-01-19 10:25:35.409 019 15862.31 484.41 52596.70 88888.00 2024-01-19 10:25:35.909 019 15862.35 484.46 52596.76 88888.00 2024-01-19 10:25:36.409 019 15862.34 484.48 52596.73 88888.00 2024-01-19 10:25:36.909 019 15862.31 484.45 52596.67 88888.00 2024-01-19 10:25:37.409 019 15862.30 484.46 52596.69 88888.00 2024-01-19 10:25:37.909 019 15862.30 484.54 52596.69 88888.00 2024-01-19 10:25:38.409 019 15862.29 484.55 52596.64 88888.00 2024-01-19 10:25:38.909 019 15862.26 484.55 52596.61 88888.00 2024-01-19 10:25:39.409 019 15862.28 484.60 52596.66 88888.00 2024-01-19 10:25:39.909 019 15862.23 484.63 52596.67 88888.00 2024-01-19 10:25:40.409 019 15862.23 484.59 52596.59 88888.00 2024-01-19 10:25:40.909 019 15862.20 484.53 52596.62 88888.00 2024-01-19 10:25:41.409 019 15862.20 484.56 52596.66 88888.00 2024-01-19 10:25:41.909 019 15862.20 484.56 52596.66 88888.00 2024-01-19 10:25:42.409 019 15862.17 484.50 52596.66 88888.00 2024-01-19 10:25:42.909 019 15862.19 484.54 52596.73 88888.00 2024-01-19 10:25:43.409 019 15862.16 484.62 52596.76 88888.00 2024-01-19 10:25:43.909 019 15862.13 484.58 52596.74 88888.00 2024-01-19 10:25:44.409 019 15862.14 484.53 52596.77 88888.00 2024-01-19 10:25:44.909 019 15862.12 484.58 52596.83 88888.00 2024-01-19 10:25:45.409 019 15862.12 484.56 52596.81 88888.00 2024-01-19 10:25:45.909 019 15862.10 484.53 52596.78 88888.00 2024-01-19 10:25:46.409 019 15862.08 484.59 52596.76 88888.00 2024-01-19 10:25:46.909 019 15862.08 484.67 52596.76 88888.00 2024-01-19 10:25:47.409 019 15862.01 484.67 52596.74 88888.00 2024-01-19 10:25:47.909 019 15861.99 484.67 52596.74 88888.00 2024-01-19 10:25:48.409 019 15861.98 484.68 52596.76 88888.00 2024-01-19 10:25:48.909 019 15861.93 484.64 52596.69 88888.00 2024-01-19 10:25:49.409 019 15861.91 484.59 52596.68 88888.00 2024-01-19 10:25:49.909 019 15861.86 484.67 52596.77 88888.00 2024-01-19 10:25:50.409 019 15861.89 484.68 52596.78 88888.00 2024-01-19 10:25:50.909 019 15861.89 484.65 52596.74 88888.00 2024-01-19 10:25:51.409 019 15861.90 484.67 52596.76 88888.00 2024-01-19 10:25:51.909 019 15861.87 484.67 52596.75 88888.00 2024-01-19 10:25:52.409 019 15861.80 484.62 52596.76 88888.00 2024-01-19 10:25:52.909 019 15861.76 484.63 52596.77 88888.00 2024-01-19 10:25:53.409 019 15861.76 484.71 52596.78 88888.00 2024-01-19 10:25:53.909 019 15861.73 484.68 52596.66 88888.00 2024-01-19 10:25:54.409 019 15861.73 484.63 52596.63 88888.00 2024-01-19 10:25:54.909 019 15861.76 484.70 52596.65 88888.00 2024-01-19 10:25:55.409 019 15861.77 484.69 52596.68 88888.00 2024-01-19 10:25:55.909 019 15861.71 484.67 52596.74 88888.00 2024-01-19 10:25:56.409 019 15861.65 484.70 52596.77 88888.00 2024-01-19 10:25:56.909 019 15861.63 484.72 52596.82 88888.00 2024-01-19 10:25:57.409 019 15861.64 484.72 52596.82 88888.00 2024-01-19 10:25:57.909 019 15861.66 484.78 52596.86 88888.00 2024-01-19 10:25:58.409 019 15861.57 484.81 52596.86 88888.00 2024-01-19 10:25:58.909 019 15861.56 484.79 52596.82 88888.00 2024-01-19 10:25:59.409 019 15861.55 484.82 52596.82 88888.00 2024-01-19 10:25:59.909 019 15861.57 484.82 52596.82 88888.00 2024-01-19 10:26:00.409 019 15861.55 484.74 52596.77 88888.00 2024-01-19 10:26:00.909 019 15861.47 484.78 52596.80 88888.00 2024-01-19 10:26:01.409 019 15861.47 484.84 52596.77 88888.00 2024-01-19 10:26:01.909 019 15861.48 484.77 52596.74 88888.00 2024-01-19 10:26:02.409 019 15861.53 484.80 52596.77 88888.00 2024-01-19 10:26:02.909 019 15861.47 484.81 52596.77 88888.00 2024-01-19 10:26:03.409 019 15861.40 484.81 52596.80 88888.00 2024-01-19 10:26:03.909 019 15861.37 484.84 52596.89 88888.00 2024-01-19 10:26:04.409 019 15861.35 484.84 52596.82 88888.00 2024-01-19 10:26:04.909 019 15861.32 484.77 52596.81 88888.00 2024-01-19 10:26:05.409 019 15861.35 484.85 52596.88 88888.00 2024-01-19 10:26:05.909 019 15861.35 484.84 52596.90 88888.00 2024-01-19 10:26:06.409 019 15861.33 484.79 52596.92 88888.00 2024-01-19 10:26:06.909 019 15861.35 484.85 52596.94 88888.00 2024-01-19 10:26:07.409 019 15861.33 484.87 52596.85 88888.00 2024-01-19 10:26:07.909 019 15861.30 484.85 52596.83 88888.00 2024-01-19 10:26:08.409 019 15861.26 484.89 52596.83 88888.00 2024-01-19 10:26:08.909 019 15861.24 484.88 52596.80 88888.00 2024-01-19 10:26:09.409 019 15861.15 484.86 52596.77 88888.00 2024-01-19 10:26:09.909 019 15861.13 484.89 52596.79 88888.00 2024-01-19 10:26:10.409 019 15861.15 484.86 52596.74 88888.00 2024-01-19 10:26:10.909 019 15861.17 484.86 52596.80 88888.00 2024-01-19 10:26:11.409 019 15861.11 484.94 52596.80 88888.00 2024-01-19 10:26:11.909 019 15861.04 484.94 52596.75 88888.00 2024-01-19 10:26:12.410 019 15861.01 484.93 52596.78 88888.00 2024-01-19 10:26:12.910 019 15860.98 484.96 52596.80 88888.00 2024-01-19 10:26:13.410 019 15860.95 484.93 52596.75 88888.00 2024-01-19 10:26:13.910 019 15860.91 484.96 52596.83 88888.00 2024-01-19 10:26:14.410 019 15860.92 485.02 52596.83 88888.00 2024-01-19 10:26:14.910 019 15860.99 484.95 52596.81 88888.00 2024-01-19 10:26:15.410 019 15860.98 484.97 52596.86 88888.00 2024-01-19 10:26:15.910 019 15860.89 484.99 52596.83 88888.00 2024-01-19 10:26:16.410 019 15860.82 484.94 52596.76 88888.00 2024-01-19 10:26:16.910 019 15860.86 484.97 52596.79 88888.00 2024-01-19 10:26:17.410 019 15860.89 485.03 52596.76 88888.00 2024-01-19 10:26:17.910 019 15860.90 484.98 52596.80 88888.00 2024-01-19 10:26:18.410 019 15860.91 485.01 52596.86 88888.00 2024-01-19 10:26:18.910 019 15860.89 485.02 52596.77 88888.00 2024-01-19 10:26:19.410 019 15860.87 484.97 52596.75 88888.00 2024-01-19 10:26:19.910 019 15860.78 485.06 52596.73 88888.00 2024-01-19 10:26:20.410 019 15860.80 485.08 52596.72 88888.00 2024-01-19 10:26:20.910 019 15860.75 485.10 52596.78 88888.00 2024-01-19 10:26:21.410 019 15860.72 485.14 52596.76 88888.00 2024-01-19 10:26:21.910 019 15860.73 485.14 52596.73 88888.00 2024-01-19 10:26:22.410 019 15860.71 485.12 52596.77 88888.00 2024-01-19 10:26:22.910 019 15860.65 485.13 52596.68 88888.00 2024-01-19 10:26:23.410 019 15860.66 485.11 52596.65 88888.00 2024-01-19 10:26:23.910 019 15860.59 485.17 52596.64 88888.00 2024-01-19 10:26:24.410 019 15860.60 485.21 52596.60 88888.00 2024-01-19 10:26:24.910 019 15860.60 485.20 52596.62 88888.00 2024-01-19 10:26:25.410 019 15860.63 485.28 52596.65 88888.00 2024-01-19 10:26:25.910 019 15860.60 485.24 52596.63 88888.00 2024-01-19 10:26:26.410 019 15860.54 485.20 52596.65 88888.00 2024-01-19 10:26:26.910 019 15860.50 485.24 52596.66 88888.00 2024-01-19 10:26:27.410 019 15860.51 485.17 52596.62 88888.00 2024-01-19 10:26:27.910 019 15860.45 485.22 52596.64 88888.00 2024-01-19 10:26:28.410 019 15860.39 485.29 52596.62 88888.00 2024-01-19 10:26:28.910 019 15860.47 485.25 52596.60 88888.00 2024-01-19 10:26:29.410 019 15860.45 485.31 52596.67 88888.00 2024-01-19 10:26:29.910 019 15860.46 485.34 52596.60 88888.00 2024-01-19 10:26:30.410 019 15860.45 485.34 52596.61 88888.00 2024-01-19 10:26:30.910 019 15860.46 485.40 52596.66 88888.00 2024-01-19 10:26:31.410 019 15860.42 485.36 52596.64 88888.00 2024-01-19 10:26:31.910 019 15860.37 485.38 52596.69 88888.00 2024-01-19 10:26:32.410 019 15860.41 485.39 52596.62 88888.00 2024-01-19 10:26:32.910 019 15860.42 485.36 52596.64 88888.00 2024-01-19 10:26:33.410 019 15860.38 485.46 52596.68 88888.00 2024-01-19 10:26:33.910 019 15860.30 485.46 52596.64 88888.00 2024-01-19 10:26:34.410 019 15860.28 485.48 52596.65 88888.00 2024-01-19 10:26:34.910 019 15860.24 485.50 52596.66 88888.00 2024-01-19 10:26:35.410 019 15860.27 485.49 52596.64 88888.00 2024-01-19 10:26:35.910 019 15860.26 485.54 52596.66 88888.00 2024-01-19 10:26:36.410 019 15860.24 485.53 52596.72 88888.00 2024-01-19 10:26:36.910 019 15860.27 485.55 52596.68 88888.00 2024-01-19 10:26:37.410 019 15860.24 485.56 52596.63 88888.00 2024-01-19 10:26:37.910 019 15860.24 485.53 52596.68 88888.00 2024-01-19 10:26:39.410 019 15860.14 485.62 52596.65 88888.00 2024-01-19 10:26:39.910 019 15860.14 485.63 52596.72 88888.00 2024-01-19 10:26:40.410 019 15860.15 485.63 52596.74 88888.00 2024-01-19 10:26:40.910 019 15860.13 485.65 52596.74 88888.00 2024-01-19 10:26:41.410 019 15860.09 485.60 52596.68 88888.00 2024-01-19 10:26:41.910 019 15860.04 485.65 52596.68 88888.00 2024-01-19 10:26:42.410 019 15860.00 485.68 52596.64 88888.00 2024-01-19 10:26:42.910 019 15860.02 485.72 52596.62 88888.00 2024-01-19 10:26:43.410 019 15860.01 485.73 52596.60 88888.00 2024-01-19 10:26:43.910 019 15859.96 485.73 52596.58 88888.00 2024-01-19 10:26:44.410 019 15859.92 485.76 52596.49 88888.00 2024-01-19 10:26:44.910 019 15859.87 485.71 52596.49 88888.00 2024-01-19 10:26:45.410 019 15859.92 485.76 52596.53 88888.00 2024-01-19 10:26:45.910 019 15859.94 485.73 52596.55 88888.00 2024-01-19 10:26:46.410 019 15859.88 485.82 52596.60 88888.00 2024-01-19 10:26:46.910 019 15859.87 485.82 52596.62 88888.00 2024-01-19 10:26:47.410 019 15859.86 485.84 52596.65 88888.00 2024-01-19 10:26:47.910 019 15859.86 485.82 52596.65 88888.00 2024-01-19 10:26:48.910 019 15859.83 485.84 52596.65 88888.00 2024-01-19 10:26:49.410 019 15859.78 485.86 52596.68 88888.00 2024-01-19 10:26:49.910 019 15859.74 485.93 52596.66 88888.00 2024-01-19 10:26:50.410 019 15859.73 485.95 52596.66 88888.00 2024-01-19 10:26:50.910 019 15859.69 485.97 52596.65 88888.00 2024-01-19 10:26:51.410 019 15859.66 485.97 52596.58 88888.00 2024-01-19 10:26:51.910 019 15859.66 486.02 52596.60 88888.00 2024-01-19 10:26:52.410 019 15859.66 486.00 52596.61 88888.00 2024-01-19 10:26:52.910 019 15859.61 485.99 52596.62 88888.00 2024-01-19 10:26:53.410 019 15859.63 485.99 52596.64 88888.00 2024-01-19 10:26:53.910 019 15859.60 486.05 52596.73 88888.00 2024-01-19 10:26:54.410 019 15859.57 486.07 52596.72 88888.00 2024-01-19 10:26:54.910 019 15859.59 486.05 52596.70 88888.00 2024-01-19 10:26:55.410 019 15859.57 486.05 52596.68 88888.00 2024-01-19 10:26:55.910 019 15859.55 486.02 52596.66 88888.00 2024-01-19 10:26:56.410 019 15859.51 486.08 52596.56 88888.00 2024-01-19 10:26:56.910 019 15859.49 486.10 52596.52 88888.00 2024-01-19 10:26:57.410 019 15859.47 486.19 52596.52 88888.00 2024-01-19 10:26:57.910 019 15859.45 486.15 52596.53 88888.00 2024-01-19 10:26:58.410 019 15859.48 486.20 52596.50 88888.00 2024-01-19 10:26:58.910 019 15859.41 486.23 52596.55 88888.00 2024-01-19 10:26:59.410 019 15859.38 486.32 52596.59 88888.00 2024-01-19 10:26:59.910 019 15859.38 486.32 52596.62 88888.00 2024-01-19 10:27:00.410 019 15859.33 486.31 52596.65 88888.00 2024-01-19 10:27:00.910 019 15859.32 486.31 52596.66 88888.00 2024-01-19 10:27:01.410 019 15859.33 486.36 52596.66 88888.00 2024-01-19 10:27:01.910 019 15859.31 486.37 52596.67 88888.00 2024-01-19 10:27:02.410 019 15859.28 486.38 52596.64 88888.00 2024-01-19 10:27:02.910 019 15859.23 486.38 52596.61 88888.00 2024-01-19 10:27:03.410 019 15859.15 486.38 52596.61 88888.00 2024-01-19 10:27:03.910 019 15859.16 486.38 52596.61 88888.00 2024-01-19 10:27:04.410 019 15859.15 486.41 52596.58 88888.00 2024-01-19 10:27:04.910 019 15859.18 486.42 52596.68 88888.00 2024-01-19 10:27:05.410 019 15859.12 486.46 52596.64 88888.00 2024-01-19 10:27:05.910 019 15859.12 486.44 52596.63 88888.00 2024-01-19 10:27:06.410 019 15859.12 486.43 52596.59 88888.00 2024-01-19 10:27:06.910 019 15859.11 486.46 52596.56 88888.00 2024-01-19 10:27:07.410 019 15859.11 486.46 52596.52 88888.00 2024-01-19 10:27:07.910 019 15859.11 486.52 52596.61 88888.00 2024-01-19 10:27:08.910 019 15859.06 486.58 52596.60 88888.00 2024-01-19 10:27:09.410 019 15859.06 486.58 52596.55 88888.00 2024-01-19 10:27:09.910 019 15859.06 486.62 52596.60 88888.00 2024-01-19 10:27:10.410 019 15859.04 486.61 52596.61 88888.00 2024-01-19 10:27:10.910 019 15859.05 486.64 52596.62 88888.00 2024-01-19 10:27:11.410 019 15859.07 486.67 52596.64 88888.00 2024-01-19 10:27:11.910 019 15859.04 486.67 52596.57 88888.00 2024-01-19 10:27:12.410 019 15859.01 486.69 52596.59 88888.00 2024-01-19 10:27:12.910 019 15859.03 486.71 52596.48 88888.00 2024-01-19 10:27:13.410 019 15859.03 486.77 52596.44 88888.00 2024-01-19 10:27:13.910 019 15859.00 486.75 52596.43 88888.00 2024-01-19 10:27:14.410 019 15858.98 486.80 52596.43 88888.00 2024-01-19 10:27:14.910 019 15858.93 486.80 52596.47 88888.00 2024-01-19 10:27:15.410 019 15858.95 486.84 52596.48 88888.00 2024-01-19 10:27:15.910 019 15858.93 486.83 52596.52 88888.00 2024-01-19 10:27:16.910 019 15858.88 486.88 52596.52 88888.00 2024-01-19 10:27:17.410 019 15858.91 486.86 52596.50 88888.00 2024-01-19 10:27:17.910 019 15858.87 486.94 52596.49 88888.00 2024-01-19 10:27:18.410 019 15858.87 486.97 52596.49 88888.00 2024-01-19 10:27:18.910 019 15858.88 486.97 52596.50 88888.00 2024-01-19 10:27:19.410 019 15858.85 486.98 52596.49 88888.00 2024-01-19 10:27:19.910 019 15858.88 487.03 52596.44 88888.00 2024-01-19 10:27:20.410 019 15858.88 487.02 52596.48 88888.00 2024-01-19 10:27:20.910 019 15858.82 487.04 52596.49 88888.00 2024-01-19 10:27:21.410 019 15858.78 487.04 52596.54 88888.00 2024-01-19 10:27:21.910 019 15858.83 487.05 52596.56 88888.00 2024-01-19 10:27:22.410 019 15858.77 487.10 52596.58 88888.00 2024-01-19 10:27:22.910 019 15858.78 487.11 52596.60 88888.00 2024-01-19 10:27:23.410 019 15858.79 487.13 52596.55 88888.00 2024-01-19 10:27:23.910 019 15858.76 487.13 52596.54 88888.00 2024-01-19 10:27:24.410 019 15858.77 487.13 52596.49 88888.00 2024-01-19 10:27:24.910 019 15858.70 487.12 52596.48 88888.00 2024-01-19 10:27:25.410 019 15858.68 487.18 52596.45 88888.00 2024-01-19 10:27:25.910 019 15858.68 487.18 52596.44 88888.00 2024-01-19 10:27:26.410 019 15858.72 487.22 52596.45 88888.00 2024-01-19 10:27:26.910 019 15858.69 487.29 52596.45 88888.00 2024-01-19 10:27:27.410 019 15858.72 487.30 52596.46 88888.00 2024-01-19 10:27:27.910 019 15858.70 487.30 52596.52 88888.00 2024-01-19 10:27:28.410 019 15858.69 487.31 52596.47 88888.00 2024-01-19 10:27:28.910 019 15858.69 487.39 52596.41 88888.00 2024-01-19 10:27:29.410 019 15858.68 487.43 52596.39 88888.00 2024-01-19 10:27:29.910 019 15858.63 487.43 52596.40 88888.00 2024-01-19 10:27:30.410 019 15858.64 487.45 52596.39 88888.00 2024-01-19 10:27:30.910 019 15858.59 487.49 52596.37 88888.00 2024-01-19 10:27:31.410 019 15858.56 487.53 52596.32 88888.00 2024-01-19 10:27:31.910 019 15858.55 487.50 52596.35 88888.00 2024-01-19 10:27:32.410 019 15858.56 487.50 52596.34 88888.00 2024-01-19 10:27:32.910 019 15858.55 487.53 52596.32 88888.00 2024-01-19 10:27:33.410 019 15858.59 487.55 52596.32 88888.00 2024-01-19 10:27:33.910 019 15858.54 487.57 52596.24 88888.00 2024-01-19 10:27:34.410 019 15858.50 487.63 52596.24 88888.00 2024-01-19 10:27:34.910 019 15858.48 487.62 52596.25 88888.00 2024-01-19 10:27:35.410 019 15858.46 487.65 52596.27 88888.00 2024-01-19 10:27:35.910 019 15858.46 487.65 52596.38 88888.00 2024-01-19 10:27:36.410 019 15858.45 487.69 52596.45 88888.00 2024-01-19 10:27:36.910 019 15858.46 487.75 52596.45 88888.00 2024-01-19 10:27:37.410 019 15858.41 487.78 52596.43 88888.00 2024-01-19 10:27:37.910 019 15858.40 487.78 52596.40 88888.00 2024-01-19 10:27:38.410 019 15858.42 487.79 52596.37 88888.00 2024-01-19 10:27:38.910 019 15858.40 487.80 52596.38 88888.00 2024-01-19 10:27:39.410 019 15858.38 487.76 52596.34 88888.00 2024-01-19 10:27:40.410 019 15858.33 487.82 52596.30 88888.00 2024-01-19 10:27:40.910 019 15858.40 487.87 52596.35 88888.00 2024-01-19 10:27:41.410 019 15858.40 487.85 52596.37 88888.00 2024-01-19 10:27:41.910 019 15858.33 487.88 52596.38 88888.00 2024-01-19 10:27:42.410 019 15858.34 487.93 52596.40 88888.00 2024-01-19 10:27:42.910 019 15858.31 487.98 52596.44 88888.00 2024-01-19 10:27:43.410 019 15858.33 488.02 52596.54 88888.00 2024-01-19 10:27:43.910 019 15858.31 488.07 52596.54 88888.00 2024-01-19 10:27:44.410 019 15858.30 488.05 52596.54 88888.00 2024-01-19 10:27:44.910 019 15858.30 488.08 52596.55 88888.00 2024-01-19 10:27:45.410 019 15858.25 488.14 52596.55 88888.00 2024-01-19 10:27:45.910 019 15858.25 488.15 52596.54 88888.00 2024-01-19 10:27:46.410 019 15858.22 488.11 52596.55 88888.00 2024-01-19 10:27:46.910 019 15858.28 488.15 52596.50 88888.00 2024-01-19 10:27:47.410 019 15858.25 488.19 52596.49 88888.00 2024-01-19 10:27:47.910 019 15858.20 488.28 52596.49 88888.00 2024-01-19 10:27:48.410 019 15858.19 488.31 52596.44 88888.00 2024-01-19 10:27:48.910 019 15858.19 488.31 52596.41 88888.00 2024-01-19 10:27:49.410 019 15858.13 488.30 52596.40 88888.00 2024-01-19 10:27:50.410 019 15858.11 488.31 52596.47 88888.00 2024-01-19 10:27:50.910 019 15858.14 488.32 52596.52 88888.00 2024-01-19 10:27:51.410 019 15858.13 488.32 52596.52 88888.00 2024-01-19 10:27:51.910 019 15858.14 488.37 52596.54 88888.00 2024-01-19 10:27:52.410 019 15858.11 488.41 52596.52 88888.00 2024-01-19 10:27:52.910 019 15858.07 488.43 52596.50 88888.00 2024-01-19 10:27:53.410 019 15858.09 488.42 52596.54 88888.00 2024-01-19 10:27:53.910 019 15858.14 488.41 52596.59 88888.00 2024-01-19 10:27:54.410 019 15858.14 488.47 52596.58 88888.00 2024-01-19 10:27:54.910 019 15858.13 488.50 52596.52 88888.00 2024-01-19 10:27:55.410 019 15858.18 488.52 52596.54 88888.00 2024-01-19 10:27:55.910 019 15858.15 488.56 52596.57 88888.00 2024-01-19 10:27:56.410 019 15858.15 488.58 52596.57 88888.00 2024-01-19 10:27:56.910 019 15858.19 488.64 52596.59 88888.00 2024-01-19 10:27:57.410 019 15858.20 488.68 52596.61 88888.00 2024-01-19 10:27:57.910 019 15858.19 488.71 52596.64 88888.00 2024-01-19 10:27:58.410 019 15858.18 488.71 52596.62 88888.00 2024-01-19 10:27:58.910 019 15858.15 488.75 52596.61 88888.00 2024-01-19 10:27:59.410 019 15858.18 488.75 52596.63 88888.00 2024-01-19 10:28:00.410 019 15858.14 488.84 52596.61 88888.00 2024-01-19 10:28:00.910 019 15858.10 488.86 52596.56 88888.00 2024-01-19 10:28:01.410 019 15858.11 488.88 52596.59 88888.00 2024-01-19 10:28:01.910 019 15858.12 488.90 52596.60 88888.00 2024-01-19 10:28:02.410 019 15858.13 488.95 52596.57 88888.00 2024-01-19 10:28:02.910 019 15858.12 488.97 52596.57 88888.00 2024-01-19 10:28:03.410 019 15858.13 488.97 52596.56 88888.00 2024-01-19 10:28:03.910 019 15858.12 489.01 52596.54 88888.00 2024-01-19 10:28:04.410 019 15858.11 489.03 52596.62 88888.00 2024-01-19 10:28:04.910 019 15858.13 489.05 52596.64 88888.00 2024-01-19 10:28:05.410 019 15858.15 489.11 52596.58 88888.00 2024-01-19 10:28:05.910 019 15858.12 489.10 52596.57 88888.00 2024-01-19 10:28:06.410 019 15858.13 489.09 52596.52 88888.00 2024-01-19 10:28:06.910 019 15858.12 489.14 52596.49 88888.00 2024-01-19 10:28:07.410 019 15858.11 489.19 52596.52 88888.00 2024-01-19 10:28:07.910 019 15858.12 489.23 52596.59 88888.00 2024-01-19 10:28:08.410 019 15858.09 489.27 52596.60 88888.00 2024-01-19 10:28:08.910 019 15858.04 489.28 52596.62 88888.00 2024-01-19 10:28:09.410 019 15858.04 489.32 52596.56 88888.00 2024-01-19 10:28:09.910 019 15858.12 489.37 52596.49 88888.00 2024-01-19 10:28:10.410 019 15858.13 489.42 52596.57 88888.00 2024-01-19 10:28:10.910 019 15858.12 489.47 52596.61 88888.00 2024-01-19 10:28:11.410 019 15858.11 489.48 52596.60 88888.00 2024-01-19 10:28:11.910 019 15858.12 489.47 52596.64 88888.00 2024-01-19 10:28:12.410 019 15858.10 489.45 52596.64 88888.00 2024-01-19 10:28:12.910 019 15858.06 489.45 52596.59 88888.00 2024-01-19 10:28:13.410 019 15858.04 489.52 52596.59 88888.00 2024-01-19 10:28:13.910 019 15858.06 489.56 52596.57 88888.00 2024-01-19 10:28:14.410 019 15858.06 489.55 52596.61 88888.00 2024-01-19 10:28:14.910 019 15858.09 489.55 52596.60 88888.00 2024-01-19 10:28:15.410 019 15858.06 489.62 52596.60 88888.00 2024-01-19 10:28:15.910 019 15858.06 489.64 52596.61 88888.00 2024-01-19 10:28:16.410 019 15858.06 489.68 52596.65 88888.00 2024-01-19 10:28:16.910 019 15858.05 489.72 52596.70 88888.00 2024-01-19 10:28:17.410 019 15858.03 489.72 52596.72 88888.00 2024-01-19 10:28:17.910 019 15858.03 489.77 52596.68 88888.00 2024-01-19 10:28:18.410 019 15858.03 489.83 52596.72 88888.00 2024-01-19 10:28:18.910 019 15858.03 489.87 52596.82 88888.00 2024-01-19 10:28:19.410 019 15858.01 489.94 52596.81 88888.00 2024-01-19 10:28:19.910 019 15858.06 489.95 52596.82 88888.00 2024-01-19 10:28:20.410 019 15858.09 489.92 52596.86 88888.00 2024-01-19 10:28:20.910 019 15858.10 489.92 52596.79 88888.00 2024-01-19 10:28:21.410 019 15858.11 489.94 52596.75 88888.00 2024-01-19 10:28:21.910 019 15858.10 489.96 52596.76 88888.00 2024-01-19 10:28:22.410 019 15858.10 489.99 52596.77 88888.00 2024-01-19 10:28:22.910 019 15858.12 490.01 52596.82 88888.00 2024-01-19 10:28:23.410 019 15858.02 490.01 52596.80 88888.00 2024-01-19 10:28:23.910 019 15858.02 490.07 52596.76 88888.00 2024-01-19 10:28:24.410 019 15858.04 490.13 52596.76 88888.00 2024-01-19 10:28:24.910 019 15858.10 490.13 52596.78 88888.00 2024-01-19 10:28:25.410 019 15858.13 490.15 52596.79 88888.00 2024-01-19 10:28:25.910 019 15858.10 490.18 52596.82 88888.00 2024-01-19 10:28:26.410 019 15858.10 490.20 52596.85 88888.00 2024-01-19 10:28:26.910 019 15858.11 490.20 52596.86 88888.00 2024-01-19 10:28:27.410 019 15858.13 490.24 52596.84 88888.00 2024-01-19 10:28:27.910 019 15858.12 490.30 52596.88 88888.00 2024-01-19 10:28:28.410 019 15858.09 490.33 52596.90 88888.00 2024-01-19 10:28:28.910 019 15858.11 490.33 52596.86 88888.00 2024-01-19 10:28:29.410 019 15858.12 490.33 52596.87 88888.00 2024-01-19 10:28:29.910 019 15858.12 490.37 52596.85 88888.00 2024-01-19 10:28:30.410 019 15858.13 490.43 52596.84 88888.00 2024-01-19 10:28:30.910 019 15858.12 490.51 52596.79 88888.00 2024-01-19 10:28:31.410 019 15858.18 490.57 52596.82 88888.00 2024-01-19 10:28:31.910 019 15858.22 490.58 52596.85 88888.00 2024-01-19 10:28:32.410 019 15858.20 490.58 52596.89 88888.00 2024-01-19 10:28:32.910 019 15858.16 490.59 52596.87 88888.00 2024-01-19 10:28:33.410 019 15858.14 490.63 52596.85 88888.00 2024-01-19 10:28:33.910 019 15858.14 490.65 52596.89 88888.00 2024-01-19 10:28:34.410 019 15858.14 490.66 52596.87 88888.00 2024-01-19 10:28:34.910 019 15858.13 490.67 52596.84 88888.00 2024-01-19 10:28:35.410 019 15858.18 490.70 52596.82 88888.00 2024-01-19 10:28:35.910 019 15858.19 490.74 52596.83 88888.00 2024-01-19 10:28:36.410 019 15858.18 490.77 52596.85 88888.00 2024-01-19 10:28:36.910 019 15858.16 490.83 52596.86 88888.00 2024-01-19 10:28:37.410 019 15858.20 490.83 52596.84 88888.00 2024-01-19 10:28:37.910 019 15858.20 490.84 52596.83 88888.00 2024-01-19 10:28:38.410 019 15858.20 490.86 52596.82 88888.00 2024-01-19 10:28:38.910 019 15858.20 490.87 52596.86 88888.00 2024-01-19 10:28:39.410 019 15858.16 490.90 52596.88 88888.00 2024-01-19 10:28:39.910 019 15858.19 490.96 52596.93 88888.00 2024-01-19 10:28:40.410 019 15858.24 490.99 52596.99 88888.00 2024-01-19 10:28:40.910 019 15858.22 491.00 52596.99 88888.00 2024-01-19 10:28:41.410 019 15858.21 491.02 52596.99 88888.00 2024-01-19 10:28:41.910 019 15858.21 491.02 52596.96 88888.00 2024-01-19 10:28:42.410 019 15858.22 491.06 52596.92 88888.00 2024-01-19 10:28:42.910 019 15858.22 491.11 52596.95 88888.00 2024-01-19 10:28:43.410 019 15858.20 491.13 52596.93 88888.00 2024-01-19 10:28:43.910 019 15858.22 491.20 52596.90 88888.00 2024-01-19 10:28:44.410 019 15858.25 491.21 52596.90 88888.00 2024-01-19 10:28:44.910 019 15858.27 491.20 52596.85 88888.00 2024-01-19 10:28:45.410 019 15858.30 491.24 52596.89 88888.00 2024-01-19 10:28:45.910 019 15858.31 491.28 52596.97 88888.00 2024-01-19 10:28:46.410 019 15858.33 491.33 52597.01 88888.00 2024-01-19 10:28:46.910 019 15858.33 491.37 52597.07 88888.00 2024-01-19 10:28:47.410 019 15858.36 491.37 52597.09 88888.00 2024-01-19 10:28:47.910 019 15858.38 491.34 52597.05 88888.00 2024-01-19 10:28:48.410 019 15858.34 491.36 52597.06 88888.00 2024-01-19 10:28:48.910 019 15858.36 491.34 52597.04 88888.00 2024-01-19 10:28:49.410 019 15858.37 491.32 52596.99 88888.00 2024-01-19 10:28:49.910 019 15858.36 491.36 52596.98 88888.00 2024-01-19 10:28:50.410 019 15858.36 491.37 52596.93 88888.00 2024-01-19 10:28:50.910 019 15858.36 491.43 52596.92 88888.00 2024-01-19 10:28:51.410 019 15858.38 491.43 52596.94 88888.00 2024-01-19 10:28:51.910 019 15858.34 491.46 52596.90 88888.00 2024-01-19 10:28:52.410 019 15858.30 491.46 52596.87 88888.00 2024-01-19 10:28:52.910 019 15858.32 491.46 52596.89 88888.00 2024-01-19 10:28:53.410 019 15858.36 491.46 52596.88 88888.00 2024-01-19 10:28:53.910 019 15858.40 491.53 52596.85 88888.00 2024-01-19 10:28:54.410 019 15858.38 491.61 52596.87 88888.00 2024-01-19 10:28:54.910 019 15858.41 491.63 52596.92 88888.00 2024-01-19 10:28:55.410 019 15858.50 491.65 52596.93 88888.00 2024-01-19 10:28:55.910 019 15858.50 491.71 52596.93 88888.00 2024-01-19 10:28:56.410 019 15858.48 491.73 52596.90 88888.00 2024-01-19 10:28:56.910 019 15858.48 491.78 52596.94 88888.00 2024-01-19 10:28:57.410 019 15858.51 491.76 52596.90 88888.00 2024-01-19 10:28:57.910 019 15858.50 491.79 52596.92 88888.00 2024-01-19 10:28:58.410 019 15858.48 491.78 52596.92 88888.00 2024-01-19 10:28:58.910 019 15858.47 491.81 52596.88 88888.00 2024-01-19 10:28:59.410 019 15858.48 491.80 52596.86 88888.00 2024-01-19 10:28:59.910 019 15858.49 491.79 52596.84 88888.00 2024-01-19 10:29:00.410 019 15858.49 491.82 52596.85 88888.00 2024-01-19 10:29:00.910 019 15858.52 491.85 52596.89 88888.00 2024-01-19 10:29:01.410 019 15858.51 491.84 52596.92 88888.00 2024-01-19 10:29:01.910 019 15858.51 491.80 52596.94 88888.00 2024-01-19 10:29:02.410 019 15858.55 491.82 52596.95 88888.00 2024-01-19 10:29:02.910 019 15858.59 491.87 52596.97 88888.00 2024-01-19 10:29:03.410 019 15858.60 491.84 52596.93 88888.00 2024-01-19 10:29:03.910 019 15858.61 491.86 52596.90 88888.00 2024-01-19 10:29:04.410 019 15858.60 491.90 52596.90 88888.00 2024-01-19 10:29:04.910 019 15858.60 491.94 52596.90 88888.00 2024-01-19 10:29:05.410 019 15858.60 491.93 52596.87 88888.00 2024-01-19 10:29:05.910 019 15858.61 491.96 52596.90 88888.00 2024-01-19 10:29:06.410 019 15858.63 492.00 52596.92 88888.00 2024-01-19 10:29:06.910 019 15858.61 492.03 52596.87 88888.00 2024-01-19 10:29:07.410 019 15858.59 492.00 52596.89 88888.00 2024-01-19 10:29:07.910 019 15858.60 492.03 52596.95 88888.00 2024-01-19 10:29:08.410 019 15858.63 492.06 52596.97 88888.00 2024-01-19 10:29:08.910 019 15858.58 492.06 52597.00 88888.00 2024-01-19 10:29:09.410 019 15858.63 492.10 52597.04 88888.00 2024-01-19 10:29:09.910 019 15858.63 492.13 52597.00 88888.00 2024-01-19 10:29:10.410 019 15858.61 492.12 52596.97 88888.00 2024-01-19 10:29:10.910 019 15858.58 492.12 52596.97 88888.00 2024-01-19 10:29:11.410 019 15858.61 492.14 52596.98 88888.00 2024-01-19 10:29:11.910 019 15858.59 492.10 52596.98 88888.00 2024-01-19 10:29:12.410 019 15858.60 492.13 52596.97 88888.00 2024-01-19 10:29:12.910 019 15858.65 492.16 52596.95 88888.00 2024-01-19 10:29:13.410 019 15858.66 492.16 52596.96 88888.00 2024-01-19 10:29:13.910 019 15858.65 492.15 52597.00 88888.00 2024-01-19 10:29:14.410 019 15858.66 492.17 52597.00 88888.00 2024-01-19 10:29:14.910 019 15858.63 492.21 52597.01 88888.00 2024-01-19 10:29:15.410 019 15858.64 492.23 52596.98 88888.00 2024-01-19 10:29:15.910 019 15858.67 492.22 52596.96 88888.00 2024-01-19 10:29:16.410 019 15858.75 492.23 52597.02 88888.00 2024-01-19 10:29:16.910 019 15858.75 492.25 52597.07 88888.00 2024-01-19 10:29:17.410 019 15858.70 492.29 52597.07 88888.00 2024-01-19 10:29:17.910 019 15858.73 492.28 52597.01 88888.00 2024-01-19 10:29:18.410 019 15858.72 492.29 52597.02 88888.00 2024-01-19 10:29:18.910 019 15858.73 492.32 52597.04 88888.00 2024-01-19 10:29:19.410 019 15858.77 492.33 52596.99 88888.00 2024-01-19 10:29:19.910 019 15858.76 492.32 52597.05 88888.00 2024-01-19 10:29:20.410 019 15858.75 492.37 52597.03 88888.00 2024-01-19 10:29:20.910 019 15858.74 492.41 52596.95 88888.00 2024-01-19 10:29:21.410 019 15858.74 492.41 52596.92 88888.00 2024-01-19 10:29:21.910 019 15858.76 492.39 52596.92 88888.00 2024-01-19 10:29:22.410 019 15858.76 492.39 52596.90 88888.00 2024-01-19 10:29:22.910 019 15858.76 492.39 52596.92 88888.00 2024-01-19 10:29:23.410 019 15858.77 492.40 52596.95 88888.00 2024-01-19 10:29:23.910 019 15858.75 492.43 52596.92 88888.00 2024-01-19 10:29:24.410 019 15858.78 492.45 52596.98 88888.00 2024-01-19 10:29:24.910 019 15858.85 492.43 52596.99 88888.00 2024-01-19 10:29:25.410 019 15858.85 492.43 52596.98 88888.00 2024-01-19 10:29:25.910 019 15858.85 492.45 52597.03 88888.00 2024-01-19 10:29:26.410 019 15858.87 492.43 52597.04 88888.00 2024-01-19 10:29:26.910 019 15858.77 492.46 52596.99 88888.00 2024-01-19 10:29:27.410 019 15858.74 492.47 52596.92 88888.00 2024-01-19 10:29:27.910 019 15858.75 492.46 52596.89 88888.00 2024-01-19 10:29:28.410 019 15858.77 492.49 52596.89 88888.00 2024-01-19 10:29:28.910 019 15858.81 492.50 52596.93 88888.00 2024-01-19 10:29:29.910 019 15858.83 492.48 52596.94 88888.00 2024-01-19 10:29:30.410 019 15858.78 492.51 52596.99 88888.00 2024-01-19 10:29:30.910 019 15858.82 492.53 52596.99 88888.00 2024-01-19 10:29:31.410 019 15858.86 492.51 52596.98 88888.00 2024-01-19 10:29:31.910 019 15858.86 492.49 52596.89 88888.00 2024-01-19 10:29:32.410 019 15858.85 492.50 52596.83 88888.00 2024-01-19 10:29:32.910 019 15858.85 492.53 52596.86 88888.00 2024-01-19 10:29:33.410 019 15858.88 492.54 52596.82 88888.00 2024-01-19 10:29:33.910 019 15858.87 492.55 52596.84 88888.00 2024-01-19 10:29:34.410 019 15858.91 492.57 52596.80 88888.00 2024-01-19 10:29:34.910 019 15858.95 492.59 52596.83 88888.00 2024-01-19 10:29:35.410 019 15858.98 492.56 52596.82 88888.00 2024-01-19 10:29:35.910 019 15858.97 492.55 52596.80 88888.00 2024-01-19 10:29:36.410 019 15858.97 492.56 52596.80 88888.00 2024-01-19 10:29:36.910 019 15858.96 492.56 52596.83 88888.00 2024-01-19 10:29:37.410 019 15858.95 492.62 52596.93 88888.00 2024-01-19 10:29:37.910 019 15858.96 492.64 52596.95 88888.00 2024-01-19 10:29:38.410 019 15858.94 492.60 52596.89 88888.00 2024-01-19 10:29:38.910 019 15858.95 492.59 52596.89 88888.00 2024-01-19 10:29:39.410 019 15858.94 492.60 52596.93 88888.00 2024-01-19 10:29:39.910 019 15858.97 492.64 52596.92 88888.00 2024-01-19 10:29:40.410 019 15858.96 492.66 52596.88 88888.00 2024-01-19 10:29:40.910 019 15859.01 492.69 52596.96 88888.00 2024-01-19 10:29:41.410 019 15859.02 492.71 52596.98 88888.00 2024-01-19 10:29:41.910 019 15859.01 492.73 52596.99 88888.00 2024-01-19 10:29:42.410 019 15859.02 492.71 52596.98 88888.00 2024-01-19 10:29:43.410 019 15859.02 492.66 52597.02 88888.00 2024-01-19 10:29:43.910 019 15859.02 492.69 52597.01 88888.00 2024-01-19 10:29:44.410 019 15859.06 492.74 52596.98 88888.00 2024-01-19 10:29:44.910 019 15859.10 492.75 52596.96 88888.00 2024-01-19 10:29:45.410 019 15859.11 492.76 52596.95 88888.00 2024-01-19 10:29:45.910 019 15859.07 492.77 52596.94 88888.00 2024-01-19 10:29:46.410 019 15859.10 492.79 52597.00 88888.00 2024-01-19 10:29:46.910 019 15859.10 492.79 52596.98 88888.00 2024-01-19 10:29:47.410 019 15859.12 492.80 52596.96 88888.00 2024-01-19 10:29:47.910 019 15859.12 492.81 52597.02 88888.00 2024-01-19 10:29:48.410 019 15859.09 492.77 52596.99 88888.00 2024-01-19 10:29:48.910 019 15859.10 492.76 52596.95 88888.00 2024-01-19 10:29:49.410 019 15859.07 492.80 52596.99 88888.00 2024-01-19 10:29:49.910 019 15859.14 492.82 52597.01 88888.00 2024-01-19 10:29:50.410 019 15859.13 492.85 52597.01 88888.00 2024-01-19 10:29:50.910 019 15859.11 492.85 52596.95 88888.00 2024-01-19 10:29:51.410 019 15859.13 492.83 52596.96 88888.00 2024-01-19 10:29:51.910 019 15859.15 492.85 52596.95 88888.00 2024-01-19 10:29:52.410 019 15859.12 492.85 52596.97 88888.00 2024-01-19 10:29:53.410 019 15859.13 492.84 52597.01 88888.00 2024-01-19 10:29:53.910 019 15859.12 492.83 52597.02 88888.00 2024-01-19 10:29:54.410 019 15859.10 492.85 52597.05 88888.00 2024-01-19 10:29:54.910 019 15859.13 492.85 52597.04 88888.00 2024-01-19 10:29:55.410 019 15859.14 492.89 52597.03 88888.00 2024-01-19 10:29:55.910 019 15859.16 492.86 52596.92 88888.00 2024-01-19 10:29:56.410 019 15859.19 492.88 52596.94 88888.00 2024-01-19 10:29:56.910 019 15859.20 492.88 52596.98 88888.00 2024-01-19 10:29:57.410 019 15859.20 492.90 52596.99 88888.00 2024-01-19 10:29:57.910 019 15859.19 492.88 52596.95 88888.00 2024-01-19 10:29:58.410 019 15859.14 492.89 52596.97 88888.00 2024-01-19 10:29:58.910 019 15859.15 492.90 52596.95 88888.00 2024-01-19 10:29:59.410 019 15859.19 492.92 52596.99 88888.00 2024-01-19 10:29:59.910 019 15859.21 492.94 52597.07 88888.00 2024-01-19 10:30:00.410 019 15859.27 492.95 52597.14 88888.00 2024-01-19 10:30:00.910 019 15859.31 492.94 52597.14 88888.00 2024-01-19 10:30:01.410 019 15859.30 492.93 52597.10 88888.00 2024-01-19 10:30:01.910 019 15859.28 492.94 52597.10 88888.00 2024-01-19 10:30:02.410 019 15859.24 492.99 52597.12 88888.00 2024-01-19 10:30:02.910 019 15859.24 492.98 52597.09 88888.00 2024-01-19 10:30:03.410 019 15859.30 492.92 52597.16 88888.00 2024-01-19 10:30:03.910 019 15859.31 492.92 52597.16 88888.00 2024-01-19 10:30:04.410 019 15859.32 492.95 52597.18 88888.00 2024-01-19 10:30:04.910 019 15859.30 492.98 52597.18 88888.00 2024-01-19 10:30:05.410 019 15859.27 492.98 52597.19 88888.00 2024-01-19 10:30:05.910 019 15859.31 492.97 52597.19 88888.00 2024-01-19 10:30:06.410 019 15859.34 492.98 52597.17 88888.00 2024-01-19 10:30:06.910 019 15859.34 493.01 52597.20 88888.00 2024-01-19 10:30:07.410 019 15859.31 493.02 52597.19 88888.00 2024-01-19 10:30:07.910 019 15859.30 493.05 52597.19 88888.00 2024-01-19 10:30:08.410 019 15859.32 493.06 52597.18 88888.00 2024-01-19 10:30:08.910 019 15859.37 493.03 52597.19 88888.00 2024-01-19 10:30:09.410 019 15859.39 493.00 52597.26 88888.00 2024-01-19 10:30:09.910 019 15859.43 493.00 52597.22 88888.00 2024-01-19 10:30:10.410 019 15859.43 493.02 52597.17 88888.00 2024-01-19 10:30:10.910 019 15859.42 493.02 52597.15 88888.00 2024-01-19 10:30:11.410 019 15859.41 493.06 52597.10 88888.00 2024-01-19 10:30:11.910 019 15859.37 493.05 52597.05 88888.00 2024-01-19 10:30:12.410 019 15859.39 493.03 52597.05 88888.00 2024-01-19 10:30:12.910 019 15859.36 493.06 52597.09 88888.00 2024-01-19 10:30:13.410 019 15859.37 493.07 52597.20 88888.00 2024-01-19 10:30:13.910 019 15859.38 493.03 52597.17 88888.00 2024-01-19 10:30:14.410 019 15859.43 493.06 52597.09 88888.00 2024-01-19 10:30:14.910 019 15859.48 493.07 52597.13 88888.00 2024-01-19 10:30:15.410 019 15859.41 493.07 52597.15 88888.00 2024-01-19 10:30:15.910 019 15859.42 493.10 52597.15 88888.00 2024-01-19 10:30:16.410 019 15859.45 493.12 52597.15 88888.00 2024-01-19 10:30:16.910 019 15859.47 493.15 52597.13 88888.00 2024-01-19 10:30:17.410 019 15859.50 493.18 52597.08 88888.00 2024-01-19 10:30:17.910 019 15859.54 493.14 52597.07 88888.00 2024-01-19 10:30:18.410 019 15859.54 493.16 52597.10 88888.00 2024-01-19 10:30:18.910 019 15859.54 493.18 52597.07 88888.00 2024-01-19 10:30:19.410 019 15859.56 493.17 52597.08 88888.00 2024-01-19 10:30:19.910 019 15859.52 493.18 52597.10 88888.00 2024-01-19 10:30:20.410 019 15859.60 493.16 52597.10 88888.00 2024-01-19 10:30:20.910 019 15859.65 493.19 52597.09 88888.00 2024-01-19 10:30:21.410 019 15859.65 493.23 52597.14 88888.00 2024-01-19 10:30:21.910 019 15859.60 493.19 52597.14 88888.00 2024-01-19 10:30:22.410 019 15859.56 493.12 52597.20 88888.00 2024-01-19 10:30:22.910 019 15859.57 493.14 52597.25 88888.00 2024-01-19 10:30:23.410 019 15859.64 493.18 52597.29 88888.00 2024-01-19 10:30:23.910 019 15859.65 493.21 52597.26 88888.00 2024-01-19 10:30:24.410 019 15859.64 493.26 52597.21 88888.00 2024-01-19 10:30:24.910 019 15859.65 493.29 52597.10 88888.00 2024-01-19 10:30:25.410 019 15859.68 493.31 52597.10 88888.00 2024-01-19 10:30:25.910 019 15859.69 493.28 52597.24 88888.00 2024-01-19 10:30:26.410 019 15859.72 493.29 52597.27 88888.00 2024-01-19 10:30:26.910 019 15859.74 493.33 52597.27 88888.00 2024-01-19 10:30:27.410 019 15859.70 493.35 52597.26 88888.00 2024-01-19 10:30:27.910 019 15859.74 493.36 52597.28 88888.00 2024-01-19 10:30:28.410 019 15859.76 493.38 52597.28 88888.00 2024-01-19 10:30:28.910 019 15859.77 493.38 52597.25 88888.00 2024-01-19 10:30:29.410 019 15859.74 493.37 52597.24 88888.00 2024-01-19 10:30:29.910 019 15859.77 493.38 52597.28 88888.00 2024-01-19 10:30:30.410 019 15859.76 493.42 52597.35 88888.00 2024-01-19 10:30:30.910 019 15859.78 493.40 52597.29 88888.00 2024-01-19 10:30:31.410 019 15859.77 493.40 52597.24 88888.00 2024-01-19 10:30:31.910 019 15859.75 493.42 52597.26 88888.00 2024-01-19 10:30:32.410 019 15859.76 493.45 52597.24 88888.00 2024-01-19 10:30:32.910 019 15859.74 493.45 52597.24 88888.00 2024-01-19 10:30:33.411 019 15859.77 493.48 52597.26 88888.00 2024-01-19 10:30:33.911 019 15859.82 493.52 52597.32 88888.00 2024-01-19 10:30:34.411 019 15859.78 493.51 52597.34 88888.00 2024-01-19 10:30:34.911 019 15859.79 493.51 52597.35 88888.00 2024-01-19 10:30:35.411 019 15859.85 493.51 52597.36 88888.00 2024-01-19 10:30:35.911 019 15859.87 493.53 52597.40 88888.00 2024-01-19 10:30:36.411 019 15859.92 493.52 52597.36 88888.00 2024-01-19 10:30:36.911 019 15859.91 493.57 52597.40 88888.00 2024-01-19 10:30:37.411 019 15859.92 493.54 52597.38 88888.00 2024-01-19 10:30:37.911 019 15859.91 493.55 52597.30 88888.00 2024-01-19 10:30:38.411 019 15859.91 493.54 52597.26 88888.00 2024-01-19 10:30:38.911 019 15859.93 493.57 52597.28 88888.00 2024-01-19 10:30:39.411 019 15859.93 493.60 52597.27 88888.00 2024-01-19 10:30:39.911 019 15859.93 493.59 52597.30 88888.00 2024-01-19 10:30:40.411 019 15859.92 493.60 52597.34 88888.00 2024-01-19 10:30:40.911 019 15859.94 493.61 52597.32 88888.00 2024-01-19 10:30:41.411 019 15860.00 493.63 52597.29 88888.00 2024-01-19 10:30:41.911 019 15860.03 493.66 52597.35 88888.00 2024-01-19 10:30:42.411 019 15860.04 493.70 52597.35 88888.00 2024-01-19 10:30:42.911 019 15860.02 493.70 52597.38 88888.00 2024-01-19 10:30:43.411 019 15860.04 493.66 52597.37 88888.00 2024-01-19 10:30:43.911 019 15860.08 493.67 52597.42 88888.00 2024-01-19 10:30:44.911 019 15860.09 493.68 52597.39 88888.00 2024-01-19 10:30:45.411 019 15860.10 493.72 52597.37 88888.00 2024-01-19 10:30:45.911 019 15860.08 493.74 52597.32 88888.00 2024-01-19 10:30:46.411 019 15860.02 493.71 52597.27 88888.00 2024-01-19 10:30:46.911 019 15860.06 493.75 52597.28 88888.00 2024-01-19 10:30:47.411 019 15860.09 493.77 52597.29 88888.00 2024-01-19 10:30:47.911 019 15860.09 493.77 52597.34 88888.00 2024-01-19 10:30:48.411 019 15860.13 493.77 52597.41 88888.00 2024-01-19 10:30:48.911 019 15860.12 493.84 52597.46 88888.00 2024-01-19 10:30:49.411 019 15860.17 493.93 52597.46 88888.00 2024-01-19 10:30:49.911 019 15860.19 493.90 52597.47 88888.00 2024-01-19 10:30:50.411 019 15860.15 493.85 52597.46 88888.00 2024-01-19 10:30:50.911 019 15860.21 493.80 52597.44 88888.00 2024-01-19 10:30:51.411 019 15860.23 493.88 52597.45 88888.00 2024-01-19 10:30:51.911 019 15860.20 493.86 52597.48 88888.00 2024-01-19 10:30:52.411 019 15860.18 493.83 52597.42 88888.00 2024-01-19 10:30:52.911 019 15860.20 493.85 52597.38 88888.00 2024-01-19 10:30:53.411 019 15860.22 493.88 52597.44 88888.00 2024-01-19 10:30:53.911 019 15860.21 493.90 52597.45 88888.00 2024-01-19 10:30:54.411 019 15860.26 493.90 52597.46 88888.00 2024-01-19 10:30:54.911 019 15860.28 493.90 52597.45 88888.00 2024-01-19 10:30:55.411 019 15860.27 493.93 52597.44 88888.00 2024-01-19 10:30:55.911 019 15860.31 493.94 52597.49 88888.00 2024-01-19 10:30:56.411 019 15860.35 493.97 52597.49 88888.00 2024-01-19 10:30:56.911 019 15860.36 494.00 52597.49 88888.00 2024-01-19 10:30:57.411 019 15860.33 494.04 52597.55 88888.00 2024-01-19 10:30:57.911 019 15860.33 494.07 52597.55 88888.00 2024-01-19 10:30:58.411 019 15860.35 494.06 52597.50 88888.00 2024-01-19 10:30:58.911 019 15860.38 494.05 52597.44 88888.00 2024-01-19 10:30:59.411 019 15860.39 494.06 52597.44 88888.00 2024-01-19 10:30:59.911 019 15860.40 494.09 52597.46 88888.00 2024-01-19 10:31:00.411 019 15860.38 494.05 52597.44 88888.00 2024-01-19 10:31:00.911 019 15860.38 494.09 52597.41 88888.00 2024-01-19 10:31:01.411 019 15860.41 494.09 52597.42 88888.00 2024-01-19 10:31:01.911 019 15860.47 494.07 52597.47 88888.00 2024-01-19 10:31:02.411 019 15860.48 494.06 52597.53 88888.00 2024-01-19 10:31:02.911 019 15860.48 494.10 52597.57 88888.00 2024-01-19 10:31:03.411 019 15860.47 494.12 52597.57 88888.00 2024-01-19 10:31:03.911 019 15860.48 494.14 52597.51 88888.00 2024-01-19 10:31:04.411 019 15860.45 494.18 52597.51 88888.00 2024-01-19 10:31:04.911 019 15860.44 494.19 52597.47 88888.00 2024-01-19 10:31:05.411 019 15860.46 494.16 52597.49 88888.00 2024-01-19 10:31:05.911 019 15860.40 494.19 52597.54 88888.00 2024-01-19 10:31:06.411 019 15860.46 494.18 52597.54 88888.00 2024-01-19 10:31:06.911 019 15860.47 494.16 52597.44 88888.00 2024-01-19 10:31:07.411 019 15860.44 494.16 52597.41 88888.00 2024-01-19 10:31:07.911 019 15860.47 494.21 52597.48 88888.00 2024-01-19 10:31:08.411 019 15860.47 494.26 52597.50 88888.00 2024-01-19 10:31:08.911 019 15860.48 494.26 52597.49 88888.00 2024-01-19 10:31:09.411 019 15860.46 494.27 52597.46 88888.00 2024-01-19 10:31:09.911 019 15860.48 494.27 52597.46 88888.00 2024-01-19 10:31:10.411 019 15860.48 494.29 52597.45 88888.00 2024-01-19 10:31:10.911 019 15860.53 494.24 52597.47 88888.00 2024-01-19 10:31:11.411 019 15860.53 494.20 52597.46 88888.00 2024-01-19 10:31:11.911 019 15860.56 494.18 52597.49 88888.00 2024-01-19 10:31:12.411 019 15860.56 494.23 52597.50 88888.00 2024-01-19 10:31:12.911 019 15860.57 494.28 52597.49 88888.00 2024-01-19 10:31:13.411 019 15860.58 494.31 52597.45 88888.00 2024-01-19 10:31:13.911 019 15860.59 494.36 52597.42 88888.00 2024-01-19 10:31:14.411 019 15860.63 494.35 52597.40 88888.00 2024-01-19 10:31:14.911 019 15860.65 494.33 52597.35 88888.00 2024-01-19 10:31:15.411 019 15860.64 494.36 52597.36 88888.00 2024-01-19 10:31:15.911 019 15860.64 494.36 52597.35 88888.00 2024-01-19 10:31:16.411 019 15860.64 494.39 52597.35 88888.00 2024-01-19 10:31:16.911 019 15860.64 494.42 52597.42 88888.00 2024-01-19 10:31:17.411 019 15860.67 494.42 52597.49 88888.00 2024-01-19 10:31:17.911 019 15860.69 494.41 52597.48 88888.00 2024-01-19 10:31:18.411 019 15860.69 494.46 52597.42 88888.00 2024-01-19 10:31:18.911 019 15860.73 494.52 52597.43 88888.00 2024-01-19 10:31:19.411 019 15860.73 494.49 52597.44 88888.00 2024-01-19 10:31:19.911 019 15860.75 494.46 52597.46 88888.00 2024-01-19 10:31:20.411 019 15860.74 494.45 52597.43 88888.00 2024-01-19 10:31:20.911 019 15860.72 494.45 52597.40 88888.00 2024-01-19 10:31:21.411 019 15860.73 494.49 52597.33 88888.00 2024-01-19 10:31:21.911 019 15860.75 494.48 52597.33 88888.00 2024-01-19 10:31:22.411 019 15860.75 494.48 52597.34 88888.00 2024-01-19 10:31:22.911 019 15860.78 494.48 52597.37 88888.00 2024-01-19 10:31:23.411 019 15860.78 494.50 52597.38 88888.00 2024-01-19 10:31:23.911 019 15860.77 494.50 52597.41 88888.00 2024-01-19 10:31:24.411 019 15860.83 494.47 52597.46 88888.00 2024-01-19 10:31:24.911 019 15860.83 494.48 52597.47 88888.00 2024-01-19 10:31:25.411 019 15860.84 494.48 52597.44 88888.00 2024-01-19 10:31:25.911 019 15860.82 494.48 52597.41 88888.00 2024-01-19 10:31:26.411 019 15860.78 494.45 52597.40 88888.00 2024-01-19 10:31:26.911 019 15860.83 494.44 52597.42 88888.00 2024-01-19 10:31:27.411 019 15860.83 494.45 52597.45 88888.00 2024-01-19 10:31:27.911 019 15860.83 494.45 52597.38 88888.00 2024-01-19 10:31:28.411 019 15860.83 494.41 52597.32 88888.00 2024-01-19 10:31:28.911 019 15860.85 494.40 52597.34 88888.00 2024-01-19 10:31:29.411 019 15860.83 494.41 52597.40 88888.00 2024-01-19 10:31:29.911 019 15860.83 494.41 52597.39 88888.00 2024-01-19 10:31:30.411 019 15860.83 494.39 52597.39 88888.00 2024-01-19 10:31:30.911 019 15860.86 494.41 52597.35 88888.00 2024-01-19 10:31:31.411 019 15860.89 494.44 52597.34 88888.00 2024-01-19 10:31:31.911 019 15860.89 494.41 52597.36 88888.00 2024-01-19 10:31:32.411 019 15860.89 494.41 52597.42 88888.00 2024-01-19 10:31:32.911 019 15860.91 494.44 52597.43 88888.00 2024-01-19 10:31:33.411 019 15860.89 494.38 52597.47 88888.00 2024-01-19 10:31:33.911 019 15860.92 494.41 52597.49 88888.00 2024-01-19 10:31:34.411 019 15860.90 494.45 52597.46 88888.00 2024-01-19 10:31:34.911 019 15860.85 494.48 52597.40 88888.00 2024-01-19 10:31:35.411 019 15860.84 494.48 52597.38 88888.00 2024-01-19 10:31:35.911 019 15860.84 494.48 52597.39 88888.00 2024-01-19 10:31:36.411 019 15860.89 494.48 52597.39 88888.00 2024-01-19 10:31:36.911 019 15860.90 494.47 52597.37 88888.00 2024-01-19 10:31:37.411 019 15860.89 494.47 52597.40 88888.00 2024-01-19 10:31:37.911 019 15860.87 494.47 52597.43 88888.00 2024-01-19 10:31:38.411 019 15860.92 494.46 52597.46 88888.00 2024-01-19 10:31:38.911 019 15860.89 494.50 52597.47 88888.00 2024-01-19 10:31:39.411 019 15860.82 494.52 52597.44 88888.00 2024-01-19 10:31:39.911 019 15860.84 494.52 52597.42 88888.00 2024-01-19 10:31:40.411 019 15860.84 494.54 52597.43 88888.00 2024-01-19 10:31:40.911 019 15860.86 494.53 52597.41 88888.00 2024-01-19 10:31:41.411 019 15860.86 494.49 52597.42 88888.00 2024-01-19 10:31:41.911 019 15860.85 494.46 52597.39 88888.00 2024-01-19 10:31:42.411 019 15860.85 494.47 52597.34 88888.00 2024-01-19 10:31:42.911 019 15860.86 494.52 52597.37 88888.00 2024-01-19 10:31:43.411 019 15860.93 494.52 52597.45 88888.00 2024-01-19 10:31:43.911 019 15860.86 494.52 52597.48 88888.00 2024-01-19 10:31:44.411 019 15860.86 494.56 52597.56 88888.00 2024-01-19 10:31:44.911 019 15860.89 494.57 52597.58 88888.00 2024-01-19 10:31:45.411 019 15860.85 494.58 52597.62 88888.00 2024-01-19 10:31:45.911 019 15860.82 494.62 52597.67 88888.00 2024-01-19 10:31:46.411 019 15860.83 494.56 52597.65 88888.00 2024-01-19 10:31:46.911 019 15860.85 494.58 52597.60 88888.00 2024-01-19 10:31:47.411 019 15860.86 494.63 52597.61 88888.00 2024-01-19 10:31:47.911 019 15860.82 494.63 52597.58 88888.00 2024-01-19 10:31:48.411 019 15860.82 494.64 52597.57 88888.00 2024-01-19 10:31:48.911 019 15860.85 494.61 52597.51 88888.00 2024-01-19 10:31:49.411 019 15860.86 494.66 52597.50 88888.00 2024-01-19 10:31:49.911 019 15860.85 494.65 52597.49 88888.00 2024-01-19 10:31:50.411 019 15860.89 494.64 52597.54 88888.00 2024-01-19 10:31:50.911 019 15860.84 494.64 52597.54 88888.00 2024-01-19 10:31:51.411 019 15860.76 494.66 52597.56 88888.00 2024-01-19 10:31:51.911 019 15860.80 494.70 52597.54 88888.00 2024-01-19 10:31:52.411 019 15860.80 494.66 52597.48 88888.00 2024-01-19 10:31:52.911 019 15860.80 494.69 52597.54 88888.00 2024-01-19 10:31:53.411 019 15860.77 494.70 52597.50 88888.00 2024-01-19 10:31:53.911 019 15860.78 494.69 52597.48 88888.00 2024-01-19 10:31:54.411 019 15860.80 494.69 52597.43 88888.00 2024-01-19 10:31:54.911 019 15860.82 494.69 52597.42 88888.00 2024-01-19 10:31:55.411 019 15860.77 494.70 52597.44 88888.00 2024-01-19 10:31:56.411 019 15860.82 494.69 52597.42 88888.00 2024-01-19 10:31:56.911 019 15860.80 494.70 52597.38 88888.00 2024-01-19 10:31:57.411 019 15860.77 494.66 52597.36 88888.00 2024-01-19 10:31:57.911 019 15860.77 494.66 52597.38 88888.00 2024-01-19 10:31:58.411 019 15860.80 494.69 52597.44 88888.00 2024-01-19 10:31:58.911 019 15860.82 494.72 52597.49 88888.00 2024-01-19 10:31:59.411 019 15860.80 494.67 52597.50 88888.00 2024-01-19 10:31:59.911 019 15860.78 494.64 52597.49 88888.00 2024-01-19 10:32:00.411 019 15860.82 494.65 52597.56 88888.00 2024-01-19 10:32:00.911 019 15860.84 494.65 52597.58 88888.00 2024-01-19 10:32:01.411 019 15860.89 494.63 52597.54 88888.00 2024-01-19 10:32:01.911 019 15860.85 494.62 52597.53 88888.00 2024-01-19 10:32:02.411 019 15860.87 494.61 52597.50 88888.00 2024-01-19 10:32:02.911 019 15860.92 494.61 52597.46 88888.00 2024-01-19 10:32:03.411 019 15860.89 494.56 52597.44 88888.00 2024-01-19 10:32:03.911 019 15860.93 494.52 52597.40 88888.00 2024-01-19 10:32:04.411 019 15860.90 494.52 52597.41 88888.00 2024-01-19 10:32:04.911 019 15860.94 494.58 52597.41 88888.00 2024-01-19 10:32:05.411 019 15860.96 494.61 52597.42 88888.00 2024-01-19 10:32:05.911 019 15860.94 494.66 52597.44 88888.00 2024-01-19 10:32:06.411 019 15860.98 494.70 52597.45 88888.00 2024-01-19 10:32:06.911 019 15861.00 494.67 52597.47 88888.00 2024-01-19 10:32:07.411 019 15860.96 494.64 52597.49 88888.00 2024-01-19 10:32:07.911 019 15860.93 494.66 52597.47 88888.00 2024-01-19 10:32:08.411 019 15860.92 494.69 52597.43 88888.00 2024-01-19 10:32:08.911 019 15860.87 494.69 52597.46 88888.00 2024-01-19 10:32:09.411 019 15860.91 494.67 52597.50 88888.00 2024-01-19 10:32:09.911 019 15860.98 494.66 52597.45 88888.00 2024-01-19 10:32:10.411 019 15860.98 494.65 52597.41 88888.00 2024-01-19 10:32:10.911 019 15861.01 494.63 52597.38 88888.00 2024-01-19 10:32:11.411 019 15861.01 494.63 52597.40 88888.00 2024-01-19 10:32:11.911 019 15861.02 494.58 52597.48 88888.00 2024-01-19 10:32:12.411 019 15861.00 494.59 52597.51 88888.00 2024-01-19 10:32:12.911 019 15861.00 494.61 52597.51 88888.00 2024-01-19 10:32:13.411 019 15860.96 494.63 52597.54 88888.00 2024-01-19 10:32:13.911 019 15860.98 494.67 52597.55 88888.00 2024-01-19 10:32:14.411 019 15860.99 494.71 52597.59 88888.00 2024-01-19 10:32:14.911 019 15861.00 494.71 52597.58 88888.00 2024-01-19 10:32:15.411 019 15860.99 494.74 52597.53 88888.00 2024-01-19 10:32:15.911 019 15861.04 494.72 52597.48 88888.00 2024-01-19 10:32:16.411 019 15861.06 494.72 52597.51 88888.00 2024-01-19 10:32:16.911 019 15861.09 494.73 52597.55 88888.00 2024-01-19 10:32:17.411 019 15861.10 494.73 52597.53 88888.00 2024-01-19 10:32:17.911 019 15861.05 494.75 52597.50 88888.00 2024-01-19 10:32:18.411 019 15861.05 494.76 52597.44 88888.00 2024-01-19 10:32:18.911 019 15861.05 494.75 52597.50 88888.00 2024-01-19 10:32:19.411 019 15861.03 494.75 52597.53 88888.00 2024-01-19 10:32:19.911 019 15861.02 494.74 52597.50 88888.00 2024-01-19 10:32:20.411 019 15861.06 494.73 52597.51 88888.00 2024-01-19 10:32:20.911 019 15861.04 494.75 52597.49 88888.00 2024-01-19 10:32:21.411 019 15861.00 494.78 52597.53 88888.00 2024-01-19 10:32:21.911 019 15860.99 494.79 52597.60 88888.00 2024-01-19 10:32:22.411 019 15861.00 494.75 52597.60 88888.00 2024-01-19 10:32:22.911 019 15861.00 494.79 52597.58 88888.00 2024-01-19 10:32:23.411 019 15861.02 494.81 52597.57 88888.00 2024-01-19 10:32:23.911 019 15861.02 494.80 52597.54 88888.00 2024-01-19 10:32:24.411 019 15861.03 494.83 52597.53 88888.00 2024-01-19 10:32:24.911 019 15861.06 494.84 52597.53 88888.00 2024-01-19 10:32:25.411 019 15861.05 494.84 52597.50 88888.00 2024-01-19 10:32:25.911 019 15861.00 494.84 52597.51 88888.00 2024-01-19 10:32:26.411 019 15861.02 494.82 52597.57 88888.00 2024-01-19 10:32:26.911 019 15861.04 494.85 52597.55 88888.00 2024-01-19 10:32:27.411 019 15861.01 494.88 52597.54 88888.00 2024-01-19 10:32:27.911 019 15861.04 494.84 52597.57 88888.00 2024-01-19 10:32:28.411 019 15861.00 494.90 52597.60 88888.00 2024-01-19 10:32:28.911 019 15861.02 494.87 52597.60 88888.00 2024-01-19 10:32:29.411 019 15861.02 494.83 52597.60 88888.00 2024-01-19 10:32:29.911 019 15861.01 494.81 52597.63 88888.00 2024-01-19 10:32:30.411 019 15861.01 494.79 52597.63 88888.00 2024-01-19 10:32:30.911 019 15861.02 494.76 52597.58 88888.00 2024-01-19 10:32:31.411 019 15860.98 494.79 52597.59 88888.00 2024-01-19 10:32:31.911 019 15860.96 494.80 52597.56 88888.00 2024-01-19 10:32:32.411 019 15860.98 494.83 52597.55 88888.00 2024-01-19 10:32:32.911 019 15860.98 494.83 52597.51 88888.00 2024-01-19 10:32:33.411 019 15861.00 494.85 52597.53 88888.00 2024-01-19 10:32:33.911 019 15861.02 494.89 52597.50 88888.00 2024-01-19 10:32:34.411 019 15861.01 494.85 52597.49 88888.00 2024-01-19 10:32:34.911 019 15861.01 494.84 52597.49 88888.00 2024-01-19 10:32:35.411 019 15860.96 494.83 52597.55 88888.00 2024-01-19 10:32:35.911 019 15860.94 494.85 52597.58 88888.00 2024-01-19 10:32:36.411 019 15860.94 494.88 52597.57 88888.00 2024-01-19 10:32:36.911 019 15860.94 494.90 52597.50 88888.00 2024-01-19 10:32:37.911 019 15860.92 494.89 52597.62 88888.00 2024-01-19 10:32:38.411 019 15860.95 494.89 52597.58 88888.00 2024-01-19 10:32:38.911 019 15860.98 494.89 52597.51 88888.00 2024-01-19 10:32:39.411 019 15860.92 494.89 52597.48 88888.00 2024-01-19 10:32:39.911 019 15860.93 494.85 52597.44 88888.00 2024-01-19 10:32:40.411 019 15860.94 494.84 52597.41 88888.00 2024-01-19 10:32:40.911 019 15860.95 494.83 52597.44 88888.00 2024-01-19 10:32:41.411 019 15860.99 494.87 52597.47 88888.00 2024-01-19 10:32:41.911 019 15861.01 494.88 52597.51 88888.00 2024-01-19 10:32:42.411 019 15861.01 494.88 52597.59 88888.00 2024-01-19 10:32:42.911 019 15861.03 494.89 52597.62 88888.00 2024-01-19 10:32:43.411 019 15861.06 494.89 52597.64 88888.00 2024-01-19 10:32:43.911 019 15861.09 494.87 52597.64 88888.00 2024-01-19 10:32:44.411 019 15861.12 494.82 52597.64 88888.00 2024-01-19 10:32:44.911 019 15861.06 494.87 52597.57 88888.00 2024-01-19 10:32:45.411 019 15861.04 494.89 52597.56 88888.00 2024-01-19 10:32:45.911 019 15861.02 494.90 52597.53 88888.00 2024-01-19 10:32:46.411 019 15861.00 494.88 52597.46 88888.00 2024-01-19 10:32:46.911 019 15861.06 494.85 52597.41 88888.00 2024-01-19 10:32:47.911 019 15861.15 494.85 52597.54 88888.00 2024-01-19 10:32:48.411 019 15861.14 494.87 52597.50 88888.00 2024-01-19 10:32:48.911 019 15861.11 494.91 52597.44 88888.00 2024-01-19 10:32:49.411 019 15861.08 494.91 52597.47 88888.00 2024-01-19 10:32:49.911 019 15861.12 494.91 52597.50 88888.00 2024-01-19 10:32:50.411 019 15861.15 494.87 52597.49 88888.00 2024-01-19 10:32:50.911 019 15861.15 494.89 52597.51 88888.00 2024-01-19 10:32:51.411 019 15861.22 494.96 52597.60 88888.00 2024-01-19 10:32:51.911 019 15861.23 494.98 52597.58 88888.00 2024-01-19 10:32:52.411 019 15861.26 495.00 52597.54 88888.00 2024-01-19 10:32:52.911 019 15861.27 494.99 52597.55 88888.00 2024-01-19 10:32:53.411 019 15861.28 494.98 52597.48 88888.00 2024-01-19 10:32:53.911 019 15861.23 494.97 52597.45 88888.00 2024-01-19 10:32:54.411 019 15861.21 494.95 52597.47 88888.00 2024-01-19 10:32:54.911 019 15861.23 494.96 52597.48 88888.00 2024-01-19 10:32:55.411 019 15861.22 494.98 52597.45 88888.00 2024-01-19 10:32:55.911 019 15861.28 494.98 52597.50 88888.00 2024-01-19 10:32:56.411 019 15861.30 494.98 52597.49 88888.00 2024-01-19 10:32:56.911 019 15861.37 494.98 52597.55 88888.00 2024-01-19 10:32:57.911 019 15861.30 495.01 52597.62 88888.00 2024-01-19 10:32:58.411 019 15861.33 494.99 52597.62 88888.00 2024-01-19 10:32:58.911 019 15861.37 494.96 52597.63 88888.00 2024-01-19 10:32:59.411 019 15861.32 494.97 52597.60 88888.00 2024-01-19 10:32:59.911 019 15861.30 495.02 52597.60 88888.00 2024-01-19 10:33:00.411 019 15861.30 495.04 52597.56 88888.00 2024-01-19 10:33:00.911 019 15861.30 494.99 52597.51 88888.00 2024-01-19 10:33:01.411 019 15861.30 495.01 52597.50 88888.00 2024-01-19 10:33:01.911 019 15861.26 495.05 52597.54 88888.00 2024-01-19 10:33:02.411 019 15861.27 495.06 52597.49 88888.00 2024-01-19 10:33:02.911 019 15861.24 495.01 52597.53 88888.00 2024-01-19 10:33:03.411 019 15861.28 495.02 52597.53 88888.00 2024-01-19 10:33:03.911 019 15861.31 495.04 52597.51 88888.00 2024-01-19 10:33:04.411 019 15861.30 495.04 52597.60 88888.00 2024-01-19 10:33:04.911 019 15861.27 495.05 52597.62 88888.00 2024-01-19 10:33:05.411 019 15861.29 495.08 52597.59 88888.00 2024-01-19 10:33:05.911 019 15861.33 495.05 52597.55 88888.00 2024-01-19 10:33:06.411 019 15861.28 495.04 52597.56 88888.00 2024-01-19 10:33:06.911 019 15861.24 495.07 52597.54 88888.00 2024-01-19 10:33:07.411 019 15861.26 495.09 52597.54 88888.00 2024-01-19 10:33:07.911 019 15861.27 495.10 52597.58 88888.00 2024-01-19 10:33:08.411 019 15861.20 495.16 52597.55 88888.00 2024-01-19 10:33:08.911 019 15861.26 495.15 52597.56 88888.00 2024-01-19 10:33:09.411 019 15861.26 495.16 52597.56 88888.00 2024-01-19 10:33:09.911 019 15861.28 495.17 52597.56 88888.00 2024-01-19 10:33:10.411 019 15861.28 495.17 52597.59 88888.00 2024-01-19 10:33:10.911 019 15861.28 495.17 52597.57 88888.00 2024-01-19 10:33:11.411 019 15861.31 495.16 52597.60 88888.00 2024-01-19 10:33:11.911 019 15861.28 495.16 52597.62 88888.00 2024-01-19 10:33:12.411 019 15861.24 495.11 52597.62 88888.00 2024-01-19 10:33:12.911 019 15861.26 495.15 52597.59 88888.00 2024-01-19 10:33:13.411 019 15861.24 495.17 52597.58 88888.00 2024-01-19 10:33:13.911 019 15861.28 495.19 52597.54 88888.00 2024-01-19 10:33:14.411 019 15861.28 495.21 52597.53 88888.00 2024-01-19 10:33:14.911 019 15861.28 495.22 52597.49 88888.00 2024-01-19 10:33:15.411 019 15861.27 495.19 52597.46 88888.00 2024-01-19 10:33:15.911 019 15861.29 495.16 52597.53 88888.00 2024-01-19 10:33:16.411 019 15861.30 495.16 52597.57 88888.00 2024-01-19 10:33:16.911 019 15861.28 495.17 52597.56 88888.00 2024-01-19 10:33:17.411 019 15861.27 495.19 52597.58 88888.00 2024-01-19 10:33:17.911 019 15861.29 495.17 52597.55 88888.00 2024-01-19 10:33:18.411 019 15861.31 495.15 52597.58 88888.00 2024-01-19 10:33:18.911 019 15861.28 495.16 52597.57 88888.00 2024-01-19 10:33:19.411 019 15861.23 495.19 52597.55 88888.00 2024-01-19 10:33:19.911 019 15861.30 495.22 52597.58 88888.00 2024-01-19 10:33:20.411 019 15861.33 495.19 52597.53 88888.00 2024-01-19 10:33:20.911 019 15861.31 495.22 52597.44 88888.00 2024-01-19 10:33:21.411 019 15861.31 495.23 52597.44 88888.00 2024-01-19 10:33:21.911 019 15861.29 495.22 52597.44 88888.00 2024-01-19 10:33:22.411 019 15861.27 495.22 52597.46 88888.00 2024-01-19 10:33:22.911 019 15861.31 495.21 52597.50 88888.00 2024-01-19 10:33:23.411 019 15861.37 495.18 52597.53 88888.00 2024-01-19 10:33:23.911 019 15861.35 495.17 52597.54 88888.00 2024-01-19 10:33:24.411 019 15861.36 495.21 52597.53 88888.00 2024-01-19 10:33:24.911 019 15861.39 495.25 52597.54 88888.00 2024-01-19 10:33:25.411 019 15861.38 495.23 52597.54 88888.00 2024-01-19 10:33:25.911 019 15861.40 495.22 52597.59 88888.00 2024-01-19 10:33:26.411 019 15861.41 495.21 52597.56 88888.00 2024-01-19 10:33:26.911 019 15861.44 495.23 52597.50 88888.00 2024-01-19 10:33:27.411 019 15861.42 495.27 52597.51 88888.00 2024-01-19 10:33:27.911 019 15861.41 495.30 52597.49 88888.00 2024-01-19 10:33:28.411 019 15861.42 495.28 52597.47 88888.00 2024-01-19 10:33:28.911 019 15861.42 495.24 52597.42 88888.00 2024-01-19 10:33:29.411 019 15861.46 495.24 52597.40 88888.00 2024-01-19 10:33:29.911 019 15861.41 495.24 52597.38 88888.00 2024-01-19 10:33:30.411 019 15861.41 495.24 52597.33 88888.00 2024-01-19 10:33:30.911 019 15861.46 495.27 52597.30 88888.00 2024-01-19 10:33:31.411 019 15861.50 495.27 52597.33 88888.00 2024-01-19 10:33:31.911 019 15861.46 495.27 52597.35 88888.00 2024-01-19 10:33:32.411 019 15861.42 495.28 52597.36 88888.00 2024-01-19 10:33:32.911 019 15861.41 495.31 52597.39 88888.00 2024-01-19 10:33:33.411 019 15861.45 495.31 52597.42 88888.00 2024-01-19 10:33:33.911 019 15861.45 495.32 52597.46 88888.00 2024-01-19 10:33:34.411 019 15861.46 495.27 52597.48 88888.00 2024-01-19 10:33:34.911 019 15861.46 495.26 52597.49 88888.00 2024-01-19 10:33:35.911 019 15861.41 495.26 52597.44 88888.00 2024-01-19 10:33:36.411 019 15861.41 495.27 52597.43 88888.00 2024-01-19 10:33:36.911 019 15861.44 495.27 52597.47 88888.00 2024-01-19 10:33:37.411 019 15861.46 495.27 52597.47 88888.00 2024-01-19 10:33:37.911 019 15861.46 495.30 52597.48 88888.00 2024-01-19 10:33:38.411 019 15861.46 495.34 52597.49 88888.00 2024-01-19 10:33:38.911 019 15861.46 495.36 52597.50 88888.00 2024-01-19 10:33:39.411 019 15861.42 495.34 52597.51 88888.00 2024-01-19 10:33:39.911 019 15861.38 495.35 52597.53 88888.00 2024-01-19 10:33:40.411 019 15861.38 495.34 52597.54 88888.00 2024-01-19 10:33:40.911 019 15861.39 495.35 52597.53 88888.00 2024-01-19 10:33:41.411 019 15861.33 495.35 52597.48 88888.00 2024-01-19 10:33:41.911 019 15861.30 495.39 52597.45 88888.00 2024-01-19 10:33:42.411 019 15861.32 495.36 52597.46 88888.00 2024-01-19 10:33:42.911 019 15861.32 495.39 52597.40 88888.00 2024-01-19 10:33:43.411 019 15861.30 495.37 52597.37 88888.00 2024-01-19 10:33:43.911 019 15861.38 495.37 52597.43 88888.00 2024-01-19 10:33:44.411 019 15861.36 495.39 52597.48 88888.00 2024-01-19 10:33:44.911 019 15861.33 495.42 52597.42 88888.00 2024-01-19 10:33:45.411 019 15861.37 495.41 52597.47 88888.00 2024-01-19 10:33:45.911 019 15861.31 495.43 52597.46 88888.00 2024-01-19 10:33:46.411 019 15861.37 495.40 52597.43 88888.00 2024-01-19 10:33:46.911 019 15861.40 495.39 52597.47 88888.00 2024-01-19 10:33:47.411 019 15861.41 495.41 52597.48 88888.00 2024-01-19 10:33:47.911 019 15861.45 495.40 52597.44 88888.00 2024-01-19 10:33:48.411 019 15861.44 495.42 52597.42 88888.00 2024-01-19 10:33:48.911 019 15861.39 495.43 52597.42 88888.00 2024-01-19 10:33:49.411 019 15861.40 495.45 52597.46 88888.00 2024-01-19 10:33:49.911 019 15861.45 495.49 52597.48 88888.00 2024-01-19 10:33:50.411 019 15861.39 495.52 52597.47 88888.00 2024-01-19 10:33:50.911 019 15861.37 495.50 52597.43 88888.00 2024-01-19 10:33:51.411 019 15861.41 495.48 52597.37 88888.00 2024-01-19 10:33:51.911 019 15861.38 495.49 52597.40 88888.00 2024-01-19 10:33:52.411 019 15861.38 495.54 52597.42 88888.00 2024-01-19 10:33:52.911 019 15861.40 495.57 52597.42 88888.00 2024-01-19 10:33:53.411 019 15861.39 495.58 52597.43 88888.00 2024-01-19 10:33:53.911 019 15861.46 495.54 52597.49 88888.00 2024-01-19 10:33:54.411 019 15861.39 495.52 52597.51 88888.00 2024-01-19 10:33:54.911 019 15861.39 495.53 52597.47 88888.00 2024-01-19 10:33:55.411 019 15861.46 495.51 52597.47 88888.00 2024-01-19 10:33:55.911 019 15861.42 495.52 52597.47 88888.00 2024-01-19 10:33:56.411 019 15861.39 495.57 52597.49 88888.00 2024-01-19 10:33:56.911 019 15861.37 495.59 52597.48 88888.00 2024-01-19 10:33:57.411 019 15861.40 495.63 52597.44 88888.00 2024-01-19 10:33:57.911 019 15861.40 495.67 52597.44 88888.00 2024-01-19 10:33:58.411 019 15861.40 495.66 52597.44 88888.00 2024-01-19 10:33:59.411 019 15861.40 495.62 52597.39 88888.00 2024-01-19 10:33:59.911 019 15861.42 495.62 52597.41 88888.00 2024-01-19 10:34:00.411 019 15861.46 495.66 52597.40 88888.00 2024-01-19 10:34:00.911 019 15861.47 495.66 52597.42 88888.00 2024-01-19 10:34:01.411 019 15861.51 495.65 52597.48 88888.00 2024-01-19 10:34:01.911 019 15861.54 495.69 52597.46 88888.00 2024-01-19 10:34:02.411 019 15861.47 495.65 52597.44 88888.00 2024-01-19 10:34:02.911 019 15861.46 495.60 52597.41 88888.00 2024-01-19 10:34:03.411 019 15861.46 495.58 52597.42 88888.00 2024-01-19 10:34:03.911 019 15861.46 495.56 52597.42 88888.00 2024-01-19 10:34:04.411 019 15861.44 495.62 52597.40 88888.00 2024-01-19 10:34:04.911 019 15861.44 495.63 52597.39 88888.00 2024-01-19 10:34:05.411 019 15861.46 495.60 52597.36 88888.00 2024-01-19 10:34:05.911 019 15861.40 495.61 52597.35 88888.00 2024-01-19 10:34:06.411 019 15861.38 495.60 52597.34 88888.00 2024-01-19 10:34:06.911 019 15861.42 495.60 52597.37 88888.00 2024-01-19 10:34:07.411 019 15861.44 495.60 52597.37 88888.00 2024-01-19 10:34:07.911 019 15861.39 495.57 52597.34 88888.00 2024-01-19 10:34:08.411 019 15861.41 495.59 52597.28 88888.00 2024-01-19 10:34:09.411 019 15861.42 495.58 52597.28 88888.00 2024-01-19 10:34:09.911 019 15861.41 495.56 52597.26 88888.00 2024-01-19 10:34:10.411 019 15861.38 495.56 52597.27 88888.00 2024-01-19 10:34:10.911 019 15861.39 495.56 52597.30 88888.00 2024-01-19 10:34:11.411 019 15861.39 495.59 52597.30 88888.00 2024-01-19 10:34:11.911 019 15861.41 495.59 52597.26 88888.00 2024-01-19 10:34:12.411 019 15861.39 495.62 52597.24 88888.00 2024-01-19 10:34:12.911 019 15861.41 495.60 52597.27 88888.00 2024-01-19 10:34:13.411 019 15861.48 495.59 52597.23 88888.00 2024-01-19 10:34:13.911 019 15861.47 495.61 52597.24 88888.00 2024-01-19 10:34:14.411 019 15861.45 495.62 52597.24 88888.00 2024-01-19 10:34:14.911 019 15861.46 495.63 52597.27 88888.00 2024-01-19 10:34:15.411 019 15861.45 495.60 52597.29 88888.00 2024-01-19 10:34:15.911 019 15861.49 495.58 52597.29 88888.00 2024-01-19 10:34:16.411 019 15861.46 495.59 52597.27 88888.00 2024-01-19 10:34:16.911 019 15861.45 495.59 52597.32 88888.00 2024-01-19 10:34:17.411 019 15861.46 495.60 52597.29 88888.00 2024-01-19 10:34:17.911 019 15861.45 495.62 52597.24 88888.00 2024-01-19 10:34:18.411 019 15861.39 495.60 52597.20 88888.00 2024-01-19 10:34:18.911 019 15861.40 495.56 52597.21 88888.00 2024-01-19 10:34:19.411 019 15861.40 495.58 52597.24 88888.00 2024-01-19 10:34:19.911 019 15861.39 495.59 52597.22 88888.00 2024-01-19 10:34:20.411 019 15861.37 495.57 52597.21 88888.00 2024-01-19 10:34:20.911 019 15861.39 495.54 52597.23 88888.00 2024-01-19 10:34:21.411 019 15861.44 495.58 52597.25 88888.00 2024-01-19 10:34:21.911 019 15861.41 495.56 52597.29 88888.00 2024-01-19 10:34:22.411 019 15861.44 495.57 52597.27 88888.00 2024-01-19 10:34:22.911 019 15861.45 495.59 52597.35 88888.00 2024-01-19 10:34:23.411 019 15861.41 495.60 52597.36 88888.00 2024-01-19 10:34:23.911 019 15861.40 495.59 52597.36 88888.00 2024-01-19 10:34:24.411 019 15861.44 495.61 52597.30 88888.00 2024-01-19 10:34:24.911 019 15861.45 495.59 52597.33 88888.00 2024-01-19 10:34:25.411 019 15861.39 495.60 52597.32 88888.00 2024-01-19 10:34:25.911 019 15861.36 495.60 52597.28 88888.00 2024-01-19 10:34:26.411 019 15861.37 495.58 52597.29 88888.00 2024-01-19 10:34:26.911 019 15861.37 495.65 52597.29 88888.00 2024-01-19 10:34:27.411 019 15861.37 495.70 52597.33 88888.00 2024-01-19 10:34:27.911 019 15861.32 495.69 52597.35 88888.00 2024-01-19 10:34:28.411 019 15861.28 495.70 52597.27 88888.00 2024-01-19 10:34:28.911 019 15861.30 495.70 52597.27 88888.00 2024-01-19 10:34:29.411 019 15861.33 495.68 52597.37 88888.00 2024-01-19 10:34:29.911 019 15861.38 495.70 52597.41 88888.00 2024-01-19 10:34:30.411 019 15861.39 495.71 52597.45 88888.00 2024-01-19 10:34:30.911 019 15861.35 495.69 52597.48 88888.00 2024-01-19 10:34:31.411 019 15861.29 495.78 52597.47 88888.00 2024-01-19 10:34:31.911 019 15861.28 495.79 52597.48 88888.00 2024-01-19 10:34:32.411 019 15861.27 495.76 52597.45 88888.00 2024-01-19 10:34:32.911 019 15861.29 495.73 52597.41 88888.00 2024-01-19 10:34:33.411 019 15861.33 495.75 52597.39 88888.00 2024-01-19 10:34:33.911 019 15861.32 495.76 52597.44 88888.00 2024-01-19 10:34:34.411 019 15861.32 495.75 52597.42 88888.00 2024-01-19 10:34:34.911 019 15861.28 495.74 52597.38 88888.00 2024-01-19 10:34:35.411 019 15861.26 495.71 52597.40 88888.00 2024-01-19 10:34:35.911 019 15861.27 495.69 52597.45 88888.00 2024-01-19 10:34:36.411 019 15861.28 495.71 52597.42 88888.00 2024-01-19 10:34:36.911 019 15861.26 495.75 52597.43 88888.00 2024-01-19 10:34:37.411 019 15861.28 495.78 52597.42 88888.00 2024-01-19 10:34:37.911 019 15861.26 495.77 52597.43 88888.00 2024-01-19 10:34:38.411 019 15861.27 495.74 52597.42 88888.00 2024-01-19 10:34:38.911 019 15861.28 495.76 52597.39 88888.00 2024-01-19 10:34:39.411 019 15861.24 495.77 52597.37 88888.00 2024-01-19 10:34:39.911 019 15861.24 495.74 52597.30 88888.00 2024-01-19 10:34:40.411 019 15861.22 495.74 52597.34 88888.00 2024-01-19 10:34:40.911 019 15861.23 495.78 52597.35 88888.00 2024-01-19 10:34:41.411 019 15861.27 495.77 52597.37 88888.00 2024-01-19 10:34:41.911 019 15861.29 495.76 52597.38 88888.00 2024-01-19 10:34:42.411 019 15861.26 495.76 52597.36 88888.00 2024-01-19 10:34:42.911 019 15861.24 495.78 52597.35 88888.00 2024-01-19 10:34:43.411 019 15861.28 495.77 52597.36 88888.00 2024-01-19 10:34:43.911 019 15861.29 495.76 52597.38 88888.00 2024-01-19 10:34:44.411 019 15861.28 495.80 52597.40 88888.00 2024-01-19 10:34:44.911 019 15861.24 495.79 52597.39 88888.00 2024-01-19 10:34:45.411 019 15861.23 495.79 52597.35 88888.00 2024-01-19 10:34:45.911 019 15861.27 495.80 52597.35 88888.00 2024-01-19 10:34:46.411 019 15861.31 495.80 52597.29 88888.00 2024-01-19 10:34:46.911 019 15861.30 495.77 52597.25 88888.00 2024-01-19 10:34:47.411 019 15861.29 495.71 52597.26 88888.00 2024-01-19 10:34:47.911 019 15861.28 495.70 52597.28 88888.00 2024-01-19 10:34:48.411 019 15861.30 495.70 52597.35 88888.00 2024-01-19 10:34:48.911 019 15861.29 495.70 52597.36 88888.00 2024-01-19 10:34:49.411 019 15861.32 495.73 52597.35 88888.00 2024-01-19 10:34:49.911 019 15861.30 495.76 52597.33 88888.00 2024-01-19 10:34:50.411 019 15861.29 495.73 52597.30 88888.00 2024-01-19 10:34:50.911 019 15861.32 495.70 52597.33 88888.00 2024-01-19 10:34:51.411 019 15861.32 495.67 52597.36 88888.00 2024-01-19 10:34:51.911 019 15861.32 495.62 52597.34 88888.00 2024-01-19 10:34:52.411 019 15861.37 495.61 52597.26 88888.00 2024-01-19 10:34:52.911 019 15861.32 495.65 52597.23 88888.00 2024-01-19 10:34:53.411 019 15861.35 495.69 52597.26 88888.00 2024-01-19 10:34:53.911 019 15861.33 495.69 52597.27 88888.00 2024-01-19 10:34:54.412 019 15861.32 495.67 52597.22 88888.00 2024-01-19 10:34:54.912 019 15861.32 495.71 52597.29 88888.00 2024-01-19 10:34:55.412 019 15861.36 495.73 52597.30 88888.00 2024-01-19 10:34:55.912 019 15861.39 495.71 52597.36 88888.00 2024-01-19 10:34:56.412 019 15861.38 495.74 52597.39 88888.00 2024-01-19 10:34:56.912 019 15861.38 495.70 52597.41 88888.00 2024-01-19 10:34:57.412 019 15861.35 495.69 52597.39 88888.00 2024-01-19 10:34:57.912 019 15861.36 495.73 52597.39 88888.00 2024-01-19 10:34:58.412 019 15861.33 495.77 52597.41 88888.00 2024-01-19 10:34:58.912 019 15861.33 495.78 52597.45 88888.00 2024-01-19 10:34:59.412 019 15861.32 495.78 52597.46 88888.00 2024-01-19 10:34:59.912 019 15861.32 495.75 52597.47 88888.00 2024-01-19 10:35:00.412 019 15861.32 495.75 52597.48 88888.00 2024-01-19 10:35:00.912 019 15861.30 495.74 52597.47 88888.00 2024-01-19 10:35:01.412 019 15861.26 495.75 52597.39 88888.00 2024-01-19 10:35:01.912 019 15861.28 495.78 52597.40 88888.00 2024-01-19 10:35:02.412 019 15861.26 495.76 52597.34 88888.00 2024-01-19 10:35:02.912 019 15861.29 495.80 52597.30 88888.00 2024-01-19 10:35:03.412 019 15861.38 495.80 52597.33 88888.00 2024-01-19 10:35:03.912 019 15861.37 495.80 52597.39 88888.00 2024-01-19 10:35:04.412 019 15861.35 495.83 52597.40 88888.00 2024-01-19 10:35:04.912 019 15861.27 495.83 52597.43 88888.00 2024-01-19 10:35:05.412 019 15861.29 495.85 52597.45 88888.00 2024-01-19 10:35:05.912 019 15861.32 495.90 52597.45 88888.00 2024-01-19 10:35:06.412 019 15861.36 495.92 52597.41 88888.00 2024-01-19 10:35:06.912 019 15861.36 495.96 52597.41 88888.00 2024-01-19 10:35:07.412 019 15861.35 495.92 52597.42 88888.00 2024-01-19 10:35:07.912 019 15861.28 495.90 52597.45 88888.00 2024-01-19 10:35:08.412 019 15861.28 495.90 52597.42 88888.00 2024-01-19 10:35:08.912 019 15861.30 495.87 52597.38 88888.00 2024-01-19 10:35:09.412 019 15861.30 495.90 52597.38 88888.00 2024-01-19 10:35:09.912 019 15861.33 495.92 52597.38 88888.00 2024-01-19 10:35:10.412 019 15861.38 495.91 52597.38 88888.00 2024-01-19 10:35:10.912 019 15861.36 495.93 52597.41 88888.00 2024-01-19 10:35:11.412 019 15861.29 495.93 52597.37 88888.00 2024-01-19 10:35:11.912 019 15861.31 495.93 52597.34 88888.00 2024-01-19 10:35:12.412 019 15861.37 495.93 52597.29 88888.00 2024-01-19 10:35:12.912 019 15861.32 495.96 52597.30 88888.00 2024-01-19 10:35:13.412 019 15861.37 495.97 52597.33 88888.00 2024-01-19 10:35:13.912 019 15861.39 495.96 52597.32 88888.00 2024-01-19 10:35:14.412 019 15861.42 495.95 52597.37 88888.00 2024-01-19 10:35:14.912 019 15861.40 495.96 52597.35 88888.00 2024-01-19 10:35:15.412 019 15861.35 496.00 52597.32 88888.00 2024-01-19 10:35:15.912 019 15861.37 496.03 52597.35 88888.00 2024-01-19 10:35:16.412 019 15861.37 495.99 52597.30 88888.00 2024-01-19 10:35:16.912 019 15861.35 495.94 52597.24 88888.00 2024-01-19 10:35:17.412 019 15861.35 495.94 52597.28 88888.00 2024-01-19 10:35:17.912 019 15861.32 495.95 52597.29 88888.00 2024-01-19 10:35:18.412 019 15861.33 495.94 52597.33 88888.00 2024-01-19 10:35:18.912 019 15861.32 495.91 52597.33 88888.00 2024-01-19 10:35:19.412 019 15861.32 495.93 52597.33 88888.00 2024-01-19 10:35:19.912 019 15861.35 495.91 52597.38 88888.00 2024-01-19 10:35:21.412 019 15861.32 495.88 52597.20 88888.00 2024-01-19 10:35:21.912 019 15861.35 495.92 52597.18 88888.00 2024-01-19 10:35:22.412 019 15861.31 495.92 52597.17 88888.00 2024-01-19 10:35:22.912 019 15861.27 495.91 52597.19 88888.00 2024-01-19 10:35:23.412 019 15861.28 495.93 52597.18 88888.00 2024-01-19 10:35:23.912 019 15861.31 495.93 52597.17 88888.00 2024-01-19 10:35:24.412 019 15861.36 495.88 52597.22 88888.00 2024-01-19 10:35:24.912 019 15861.37 495.87 52597.24 88888.00 2024-01-19 10:35:25.412 019 15861.42 495.92 52597.22 88888.00 2024-01-19 10:35:25.912 019 15861.41 495.91 52597.18 88888.00 2024-01-19 10:35:26.412 019 15861.36 495.86 52597.22 88888.00 2024-01-19 10:35:26.912 019 15861.36 495.85 52597.28 88888.00 2024-01-19 10:35:27.412 019 15861.38 495.86 52597.26 88888.00 2024-01-19 10:35:27.912 019 15861.38 495.88 52597.22 88888.00 2024-01-19 10:35:28.412 019 15861.40 495.91 52597.24 88888.00 2024-01-19 10:35:28.912 019 15861.39 495.88 52597.24 88888.00 2024-01-19 10:35:29.412 019 15861.39 495.88 52597.21 88888.00 2024-01-19 10:35:29.912 019 15861.38 495.90 52597.16 88888.00 2024-01-19 10:35:30.912 019 15861.37 495.92 52597.20 88888.00 2024-01-19 10:35:31.412 019 15861.39 495.92 52597.23 88888.00 2024-01-19 10:35:31.912 019 15861.42 495.95 52597.24 88888.00 2024-01-19 10:35:32.412 019 15861.44 495.94 52597.22 88888.00 2024-01-19 10:35:32.912 019 15861.40 495.92 52597.22 88888.00 2024-01-19 10:35:33.412 019 15861.42 495.93 52597.27 88888.00 2024-01-19 10:35:33.912 019 15861.44 495.96 52597.37 88888.00 2024-01-19 10:35:34.412 019 15861.40 495.96 52597.38 88888.00 2024-01-19 10:35:34.912 019 15861.40 495.95 52597.36 88888.00 2024-01-19 10:35:35.412 019 15861.41 495.94 52597.34 88888.00 2024-01-19 10:35:35.912 019 15861.37 495.94 52597.34 88888.00 2024-01-19 10:35:36.412 019 15861.37 495.94 52597.32 88888.00 2024-01-19 10:35:36.912 019 15861.35 495.94 52597.25 88888.00 2024-01-19 10:35:37.412 019 15861.44 495.94 52597.27 88888.00 2024-01-19 10:35:37.912 019 15861.47 495.94 52597.29 88888.00 2024-01-19 10:35:38.412 019 15861.45 495.93 52597.27 88888.00 2024-01-19 10:35:38.912 019 15861.47 495.92 52597.25 88888.00 2024-01-19 10:35:39.412 019 15861.44 495.94 52597.27 88888.00 2024-01-19 10:35:39.912 019 15861.40 495.93 52597.32 88888.00 2024-01-19 10:35:40.912 019 15861.31 495.91 52597.36 88888.00 2024-01-19 10:35:41.412 019 15861.36 495.92 52597.38 88888.00 2024-01-19 10:35:41.912 019 15861.35 495.93 52597.37 88888.00 2024-01-19 10:35:42.412 019 15861.35 495.91 52597.35 88888.00 2024-01-19 10:35:42.912 019 15861.38 495.87 52597.37 88888.00 2024-01-19 10:35:43.412 019 15861.35 495.91 52597.30 88888.00 2024-01-19 10:35:43.912 019 15861.37 495.88 52597.24 88888.00 2024-01-19 10:35:44.412 019 15861.38 495.91 52597.25 88888.00 2024-01-19 10:35:44.912 019 15861.37 495.88 52597.33 88888.00 2024-01-19 10:35:45.412 019 15861.40 495.88 52597.35 88888.00 2024-01-19 10:35:45.912 019 15861.38 495.90 52597.35 88888.00 2024-01-19 10:35:46.412 019 15861.36 495.86 52597.35 88888.00 2024-01-19 10:35:46.912 019 15861.32 495.86 52597.34 88888.00 2024-01-19 10:35:47.412 019 15861.33 495.84 52597.33 88888.00 2024-01-19 10:35:47.912 019 15861.33 495.83 52597.33 88888.00 2024-01-19 10:35:48.412 019 15861.33 495.86 52597.30 88888.00 2024-01-19 10:35:48.912 019 15861.33 495.85 52597.33 88888.00 2024-01-19 10:35:49.412 019 15861.36 495.86 52597.36 88888.00 2024-01-19 10:35:49.912 019 15861.38 495.85 52597.40 88888.00 2024-01-19 10:35:50.412 019 15861.39 495.80 52597.38 88888.00 2024-01-19 10:35:50.912 019 15861.40 495.79 52597.34 88888.00 2024-01-19 10:35:51.412 019 15861.41 495.82 52597.30 88888.00 2024-01-19 10:35:51.912 019 15861.42 495.79 52597.29 88888.00 2024-01-19 10:35:52.412 019 15861.42 495.80 52597.30 88888.00 2024-01-19 10:35:52.912 019 15861.44 495.83 52597.28 88888.00 2024-01-19 10:35:53.412 019 15861.45 495.79 52597.24 88888.00 2024-01-19 10:35:53.912 019 15861.46 495.78 52597.24 88888.00 2024-01-19 10:35:54.412 019 15861.46 495.79 52597.32 88888.00 2024-01-19 10:35:54.912 019 15861.42 495.79 52597.35 88888.00 2024-01-19 10:35:55.412 019 15861.41 495.78 52597.35 88888.00 2024-01-19 10:35:55.912 019 15861.44 495.75 52597.33 88888.00 2024-01-19 10:35:56.412 019 15861.48 495.77 52597.35 88888.00 2024-01-19 10:35:56.912 019 15861.47 495.77 52597.35 88888.00 2024-01-19 10:35:57.412 019 15861.48 495.77 52597.30 88888.00 2024-01-19 10:35:57.912 019 15861.44 495.77 52597.27 88888.00 2024-01-19 10:35:58.412 019 15861.47 495.77 52597.26 88888.00 2024-01-19 10:35:58.912 019 15861.47 495.79 52597.26 88888.00 2024-01-19 10:35:59.412 019 15861.44 495.78 52597.27 88888.00 2024-01-19 10:35:59.912 019 15861.48 495.76 52597.34 88888.00 2024-01-19 10:36:00.412 019 15861.51 495.82 52597.29 88888.00 2024-01-19 10:36:00.912 019 15861.51 495.77 52597.25 88888.00 2024-01-19 10:36:01.412 019 15861.53 495.75 52597.25 88888.00 2024-01-19 10:36:01.912 019 15861.54 495.75 52597.29 88888.00 2024-01-19 10:36:02.412 019 15861.54 495.74 52597.34 88888.00 2024-01-19 10:36:02.912 019 15861.54 495.78 52597.37 88888.00 2024-01-19 10:36:03.412 019 15861.55 495.80 52597.32 88888.00 2024-01-19 10:36:03.912 019 15861.57 495.79 52597.25 88888.00 2024-01-19 10:36:04.412 019 15861.60 495.79 52597.28 88888.00 2024-01-19 10:36:04.912 019 15861.64 495.76 52597.25 88888.00 2024-01-19 10:36:05.412 019 15861.67 495.74 52597.23 88888.00 2024-01-19 10:36:05.912 019 15861.62 495.77 52597.25 88888.00 2024-01-19 10:36:06.412 019 15861.59 495.75 52597.24 88888.00 2024-01-19 10:36:06.912 019 15861.60 495.69 52597.24 88888.00 2024-01-19 10:36:07.412 019 15861.58 495.68 52597.21 88888.00 2024-01-19 10:36:07.912 019 15861.64 495.68 52597.18 88888.00 2024-01-19 10:36:08.412 019 15861.66 495.66 52597.14 88888.00 2024-01-19 10:36:08.912 019 15861.68 495.65 52597.15 88888.00 2024-01-19 10:36:09.412 019 15861.69 495.67 52597.12 88888.00 2024-01-19 10:36:09.912 019 15861.72 495.65 52597.16 88888.00 2024-01-19 10:36:10.412 019 15861.68 495.59 52597.20 88888.00 2024-01-19 10:36:10.912 019 15861.68 495.63 52597.18 88888.00 2024-01-19 10:36:11.412 019 15861.69 495.62 52597.18 88888.00 2024-01-19 10:36:11.912 019 15861.72 495.62 52597.15 88888.00 2024-01-19 10:36:12.412 019 15861.71 495.63 52597.14 88888.00 2024-01-19 10:36:12.912 019 15861.73 495.58 52597.08 88888.00 2024-01-19 10:36:13.412 019 15861.74 495.54 52597.12 88888.00 2024-01-19 10:36:13.912 019 15861.76 495.54 52597.10 88888.00 2024-01-19 10:36:14.412 019 15861.73 495.57 52597.17 88888.00 2024-01-19 10:36:14.912 019 15861.71 495.59 52597.19 88888.00 2024-01-19 10:36:15.412 019 15861.75 495.59 52597.13 88888.00 2024-01-19 10:36:15.912 019 15861.73 495.56 52597.10 88888.00 2024-01-19 10:36:16.412 019 15861.71 495.56 52597.10 88888.00 2024-01-19 10:36:16.912 019 15861.78 495.54 52597.09 88888.00 2024-01-19 10:36:17.412 019 15861.78 495.57 52597.09 88888.00 2024-01-19 10:36:17.912 019 15861.78 495.56 52597.10 88888.00 2024-01-19 10:36:18.912 019 15861.80 495.59 52597.15 88888.00 2024-01-19 10:36:19.412 019 15861.80 495.59 52597.08 88888.00 2024-01-19 10:36:19.912 019 15861.82 495.56 52597.01 88888.00 2024-01-19 10:36:20.412 019 15861.82 495.53 52597.02 88888.00 2024-01-19 10:36:20.912 019 15861.83 495.50 52597.07 88888.00 2024-01-19 10:36:21.412 019 15861.82 495.45 52597.05 88888.00 2024-01-19 10:36:21.912 019 15861.84 495.47 52597.00 88888.00 2024-01-19 10:36:22.412 019 15861.85 495.51 52597.00 88888.00 2024-01-19 10:36:22.912 019 15861.87 495.53 52597.06 88888.00 2024-01-19 10:36:23.412 019 15861.92 495.53 52597.06 88888.00 2024-01-19 10:36:23.912 019 15861.93 495.53 52597.06 88888.00 2024-01-19 10:36:24.412 019 15861.94 495.51 52597.08 88888.00 2024-01-19 10:36:24.912 019 15861.98 495.52 52597.17 88888.00 2024-01-19 10:36:25.412 019 15861.92 495.48 52597.21 88888.00 2024-01-19 10:36:25.912 019 15861.86 495.44 52597.23 88888.00 2024-01-19 10:36:26.412 019 15861.84 495.47 52597.20 88888.00 2024-01-19 10:36:26.912 019 15861.85 495.48 52597.22 88888.00 2024-01-19 10:36:27.412 019 15861.85 495.41 52597.19 88888.00 2024-01-19 10:36:27.912 019 15861.81 495.41 52597.18 88888.00 2024-01-19 10:36:28.912 019 15861.86 495.37 52597.09 88888.00 2024-01-19 10:36:29.412 019 15861.89 495.35 52597.08 88888.00 2024-01-19 10:36:29.912 019 15861.86 495.34 52597.08 88888.00 2024-01-19 10:36:30.412 019 15861.91 495.32 52597.12 88888.00 2024-01-19 10:36:30.912 019 15861.98 495.26 52597.14 88888.00 2024-01-19 10:36:31.412 019 15862.01 495.25 52597.18 88888.00 2024-01-19 10:36:31.912 019 15861.99 495.23 52597.18 88888.00 2024-01-19 10:36:32.412 019 15861.99 495.23 52597.17 88888.00 2024-01-19 10:36:32.912 019 15862.04 495.22 52597.17 88888.00 2024-01-19 10:36:33.412 019 15862.07 495.24 52597.08 88888.00 2024-01-19 10:36:33.912 019 15862.03 495.25 52597.06 88888.00 2024-01-19 10:36:34.412 019 15862.02 495.24 52597.03 88888.00 2024-01-19 10:36:34.912 019 15862.02 495.26 52597.02 88888.00 2024-01-19 10:36:35.412 019 15862.04 495.27 52597.00 88888.00 2024-01-19 10:36:35.912 019 15862.08 495.26 52596.94 88888.00 2024-01-19 10:36:36.412 019 15862.02 495.25 52596.94 88888.00 2024-01-19 10:36:36.912 019 15862.07 495.24 52596.96 88888.00 2024-01-19 10:36:37.412 019 15862.09 495.22 52596.88 88888.00 2024-01-19 10:36:37.912 019 15862.09 495.21 52596.94 88888.00 2024-01-19 10:36:38.912 019 15862.09 495.21 52597.03 88888.00 2024-01-19 10:36:39.412 019 15862.16 495.22 52597.05 88888.00 2024-01-19 10:36:39.912 019 15862.18 495.23 52597.07 88888.00 2024-01-19 10:36:40.412 019 15862.20 495.19 52597.06 88888.00 2024-01-19 10:36:40.912 019 15862.17 495.19 52597.06 88888.00 2024-01-19 10:36:41.412 019 15862.10 495.19 52597.05 88888.00 2024-01-19 10:36:41.912 019 15862.11 495.15 52597.04 88888.00 2024-01-19 10:36:42.412 019 15862.16 495.17 52597.01 88888.00 2024-01-19 10:36:42.912 019 15862.14 495.23 52597.01 88888.00 2024-01-19 10:36:43.412 019 15862.14 495.21 52597.07 88888.00 2024-01-19 10:36:43.912 019 15862.19 495.24 52597.14 88888.00 2024-01-19 10:36:44.412 019 15862.20 495.24 52597.13 88888.00 2024-01-19 10:36:44.912 019 15862.19 495.22 52597.07 88888.00 2024-01-19 10:36:45.412 019 15862.20 495.24 52597.10 88888.00 2024-01-19 10:36:45.912 019 15862.18 495.19 52597.16 88888.00 2024-01-19 10:36:46.412 019 15862.18 495.21 52597.16 88888.00 2024-01-19 10:36:46.912 019 15862.12 495.22 52597.15 88888.00 2024-01-19 10:36:47.412 019 15862.12 495.22 52597.12 88888.00 2024-01-19 10:36:47.912 019 15862.11 495.18 52597.03 88888.00 2024-01-19 10:36:48.412 019 15862.10 495.17 52597.04 88888.00 2024-01-19 10:36:48.912 019 15862.12 495.17 52597.10 88888.00 2024-01-19 10:36:49.412 019 15862.12 495.18 52597.20 88888.00 2024-01-19 10:36:49.912 019 15862.11 495.22 52597.20 88888.00 2024-01-19 10:36:50.412 019 15862.16 495.24 52597.20 88888.00 2024-01-19 10:36:50.912 019 15862.16 495.27 52597.26 88888.00 2024-01-19 10:36:51.412 019 15862.11 495.25 52597.26 88888.00 2024-01-19 10:36:52.412 019 15862.11 495.27 52597.28 88888.00 2024-01-19 10:36:52.912 019 15862.14 495.26 52597.24 88888.00 2024-01-19 10:36:53.412 019 15862.20 495.32 52597.25 88888.00 2024-01-19 10:36:53.912 019 15862.19 495.33 52597.24 88888.00 2024-01-19 10:36:54.412 019 15862.18 495.35 52597.22 88888.00 2024-01-19 10:36:54.912 019 15862.13 495.36 52597.20 88888.00 2024-01-19 10:36:55.412 019 15862.16 495.35 52597.16 88888.00 2024-01-19 10:36:55.912 019 15862.17 495.34 52597.17 88888.00 2024-01-19 10:36:56.412 019 15862.18 495.33 52597.18 88888.00 2024-01-19 10:36:56.912 019 15862.19 495.30 52597.21 88888.00 2024-01-19 10:36:57.412 019 15862.18 495.30 52597.18 88888.00 2024-01-19 10:36:57.912 019 15862.17 495.27 52597.20 88888.00 2024-01-19 10:36:58.412 019 15862.18 495.24 52597.20 88888.00 2024-01-19 10:36:58.912 019 15862.18 495.26 52597.19 88888.00 2024-01-19 10:36:59.412 019 15862.22 495.26 52597.20 88888.00 2024-01-19 10:36:59.912 019 15862.27 495.26 52597.16 88888.00 2024-01-19 10:37:00.412 019 15862.25 495.28 52597.22 88888.00 2024-01-19 10:37:00.912 019 15862.21 495.28 52597.19 88888.00 2024-01-19 10:37:01.412 019 15862.27 495.25 52597.12 88888.00 2024-01-19 10:37:02.412 019 15862.31 495.23 52597.07 88888.00 2024-01-19 10:37:02.912 019 15862.35 495.21 52597.09 88888.00 2024-01-19 10:37:03.412 019 15862.39 495.19 52597.12 88888.00 2024-01-19 10:37:03.912 019 15862.40 495.23 52597.09 88888.00 2024-01-19 10:37:04.412 019 15862.38 495.27 52597.14 88888.00 2024-01-19 10:37:04.912 019 15862.37 495.27 52597.17 88888.00 2024-01-19 10:37:05.412 019 15862.45 495.26 52597.12 88888.00 2024-01-19 10:37:05.912 019 15862.43 495.24 52597.06 88888.00 2024-01-19 10:37:06.412 019 15862.43 495.24 52597.05 88888.00 2024-01-19 10:37:06.912 019 15862.45 495.24 52597.12 88888.00 2024-01-19 10:37:07.412 019 15862.44 495.21 52597.10 88888.00 2024-01-19 10:37:07.912 019 15862.45 495.21 52597.12 88888.00 2024-01-19 10:37:08.412 019 15862.47 495.17 52597.13 88888.00 2024-01-19 10:37:08.912 019 15862.48 495.15 52597.13 88888.00 2024-01-19 10:37:09.412 019 15862.48 495.19 52597.13 88888.00 2024-01-19 10:37:09.912 019 15862.55 495.18 52597.12 88888.00 2024-01-19 10:37:10.412 019 15862.56 495.17 52597.13 88888.00 2024-01-19 10:37:10.912 019 15862.57 495.16 52597.12 88888.00 2024-01-19 10:37:11.412 019 15862.58 495.16 52597.12 88888.00 2024-01-19 10:37:11.912 019 15862.59 495.22 52597.13 88888.00 2024-01-19 10:37:12.412 019 15862.63 495.16 52597.17 88888.00 2024-01-19 10:37:12.912 019 15862.64 495.15 52597.08 88888.00 2024-01-19 10:37:13.412 019 15862.63 495.21 52597.02 88888.00 2024-01-19 10:37:13.912 019 15862.64 495.19 52596.96 88888.00 2024-01-19 10:37:14.412 019 15862.67 495.16 52597.00 88888.00 2024-01-19 10:37:14.912 019 15862.70 495.19 52597.03 88888.00 2024-01-19 10:37:15.412 019 15862.74 495.23 52597.09 88888.00 2024-01-19 10:37:15.912 019 15862.71 495.24 52597.06 88888.00 2024-01-19 10:37:16.412 019 15862.74 495.22 52597.03 88888.00 2024-01-19 10:37:16.912 019 15862.79 495.24 52597.07 88888.00 2024-01-19 10:37:17.412 019 15862.79 495.22 52597.07 88888.00 2024-01-19 10:37:17.912 019 15862.80 495.24 52597.07 88888.00 2024-01-19 10:37:18.412 019 15862.77 495.25 52597.07 88888.00 2024-01-19 10:37:18.912 019 15862.77 495.22 52597.13 88888.00 2024-01-19 10:37:19.412 019 15862.80 495.18 52597.13 88888.00 2024-01-19 10:37:19.912 019 15862.84 495.19 52597.14 88888.00 2024-01-19 10:37:20.412 019 15862.86 495.21 52597.09 88888.00 2024-01-19 10:37:20.912 019 15862.84 495.17 52597.08 88888.00 2024-01-19 10:37:21.412 019 15862.84 495.19 52597.14 88888.00 2024-01-19 10:37:21.912 019 15862.86 495.19 52597.16 88888.00 2024-01-19 10:37:22.412 019 15862.86 495.23 52597.16 88888.00 2024-01-19 10:37:22.912 019 15862.89 495.19 52597.15 88888.00 2024-01-19 10:37:23.412 019 15862.90 495.21 52597.16 88888.00 2024-01-19 10:37:23.912 019 15862.93 495.23 52597.17 88888.00 2024-01-19 10:37:24.412 019 15862.93 495.22 52597.20 88888.00 2024-01-19 10:37:24.912 019 15862.94 495.21 52597.32 88888.00 2024-01-19 10:37:25.412 019 15862.95 495.18 52597.30 88888.00 2024-01-19 10:37:25.912 019 15862.97 495.15 52597.28 88888.00 2024-01-19 10:37:26.412 019 15862.95 495.18 52597.25 88888.00 2024-01-19 10:37:26.912 019 15862.92 495.17 52597.24 88888.00 2024-01-19 10:37:27.412 019 15862.95 495.13 52597.22 88888.00 2024-01-19 10:37:27.912 019 15862.99 495.11 52597.22 88888.00 2024-01-19 10:37:28.412 019 15863.00 495.11 52597.20 88888.00 2024-01-19 10:37:28.912 019 15862.98 495.08 52597.25 88888.00 2024-01-19 10:37:29.412 019 15863.00 495.08 52597.32 88888.00 2024-01-19 10:37:29.912 019 15863.02 495.10 52597.29 88888.00 2024-01-19 10:37:30.412 019 15863.04 495.11 52597.21 88888.00 2024-01-19 10:37:30.912 019 15863.04 495.11 52597.16 88888.00 2024-01-19 10:37:31.412 019 15863.06 495.08 52597.16 88888.00 2024-01-19 10:37:31.912 019 15863.04 495.06 52597.14 88888.00 2024-01-19 10:37:32.412 019 15863.07 495.09 52597.13 88888.00 2024-01-19 10:37:32.912 019 15863.03 495.06 52597.14 88888.00 2024-01-19 10:37:33.412 019 15863.00 495.06 52597.18 88888.00 2024-01-19 10:37:33.912 019 15863.03 495.07 52597.23 88888.00 2024-01-19 10:37:34.412 019 15863.03 495.07 52597.23 88888.00 2024-01-19 10:37:34.912 019 15863.02 495.09 52597.21 88888.00 2024-01-19 10:37:35.412 019 15863.01 495.06 52597.20 88888.00 2024-01-19 10:37:35.912 019 15863.08 495.01 52597.18 88888.00 2024-01-19 10:37:36.412 019 15863.07 494.96 52597.21 88888.00 2024-01-19 10:37:36.912 019 15863.07 494.96 52597.24 88888.00 2024-01-19 10:37:37.412 019 15863.09 494.93 52597.16 88888.00 2024-01-19 10:37:37.912 019 15863.11 494.96 52597.13 88888.00 2024-01-19 10:37:38.412 019 15863.12 494.95 52597.09 88888.00 2024-01-19 10:37:38.912 019 15863.12 494.92 52597.07 88888.00 2024-01-19 10:37:39.412 019 15863.12 494.91 52597.13 88888.00 2024-01-19 10:37:39.912 019 15863.15 494.93 52597.15 88888.00 2024-01-19 10:37:40.412 019 15863.18 494.97 52597.15 88888.00 2024-01-19 10:37:40.912 019 15863.22 494.97 52597.14 88888.00 2024-01-19 10:37:41.412 019 15863.17 494.99 52597.09 88888.00 2024-01-19 10:37:41.912 019 15863.16 494.96 52597.13 88888.00 2024-01-19 10:37:42.412 019 15863.17 494.92 52597.13 88888.00 2024-01-19 10:37:42.912 019 15863.19 494.92 52597.07 88888.00 2024-01-19 10:37:43.412 019 15863.20 494.92 52597.10 88888.00 2024-01-19 10:37:43.912 019 15863.23 494.95 52597.18 88888.00 2024-01-19 10:37:44.412 019 15863.26 494.95 52597.16 88888.00 2024-01-19 10:37:44.912 019 15863.26 494.90 52597.19 88888.00 2024-01-19 10:37:45.412 019 15863.22 494.90 52597.17 88888.00 2024-01-19 10:37:45.912 019 15863.23 494.91 52597.12 88888.00 2024-01-19 10:37:46.412 019 15863.28 494.91 52597.10 88888.00 2024-01-19 10:37:46.912 019 15863.30 494.90 52597.21 88888.00 2024-01-19 10:37:47.412 019 15863.30 494.90 52597.19 88888.00 2024-01-19 10:37:47.912 019 15863.29 494.91 52597.15 88888.00 2024-01-19 10:37:48.412 019 15863.30 494.90 52597.16 88888.00 2024-01-19 10:37:48.912 019 15863.27 494.88 52597.23 88888.00 2024-01-19 10:37:49.412 019 15863.31 494.83 52597.24 88888.00 2024-01-19 10:37:49.912 019 15863.35 494.84 52597.22 88888.00 2024-01-19 10:37:50.412 019 15863.35 494.84 52597.24 88888.00 2024-01-19 10:37:50.912 019 15863.31 494.82 52597.25 88888.00 2024-01-19 10:37:51.412 019 15863.34 494.78 52597.18 88888.00 2024-01-19 10:37:51.912 019 15863.34 494.82 52597.16 88888.00 2024-01-19 10:37:52.412 019 15863.37 494.80 52597.13 88888.00 2024-01-19 10:37:52.912 019 15863.41 494.74 52597.17 88888.00 2024-01-19 10:37:53.412 019 15863.44 494.76 52597.23 88888.00 2024-01-19 10:37:53.912 019 15863.45 494.74 52597.18 88888.00 2024-01-19 10:37:54.412 019 15863.41 494.72 52597.18 88888.00 2024-01-19 10:37:54.912 019 15863.43 494.72 52597.27 88888.00 2024-01-19 10:37:55.412 019 15863.44 494.71 52597.25 88888.00 2024-01-19 10:37:55.912 019 15863.46 494.75 52597.25 88888.00 2024-01-19 10:37:56.412 019 15863.48 494.76 52597.21 88888.00 2024-01-19 10:37:56.912 019 15863.47 494.76 52597.23 88888.00 2024-01-19 10:37:57.412 019 15863.48 494.75 52597.29 88888.00 2024-01-19 10:37:57.912 019 15863.52 494.75 52597.30 88888.00 2024-01-19 10:37:58.412 019 15863.54 494.75 52597.28 88888.00 2024-01-19 10:37:58.912 019 15863.53 494.72 52597.21 88888.00 2024-01-19 10:37:59.412 019 15863.50 494.64 52597.25 88888.00 2024-01-19 10:37:59.912 019 15863.48 494.63 52597.29 88888.00 2024-01-19 10:38:00.412 019 15863.47 494.66 52597.25 88888.00 2024-01-19 10:38:00.912 019 15863.50 494.69 52597.21 88888.00 2024-01-19 10:38:01.412 019 15863.49 494.70 52597.21 88888.00 2024-01-19 10:38:01.912 019 15863.52 494.66 52597.22 88888.00 2024-01-19 10:38:02.412 019 15863.53 494.66 52597.16 88888.00 2024-01-19 10:38:02.912 019 15863.53 494.71 52597.18 88888.00 2024-01-19 10:38:04.412 019 15863.56 494.61 52597.25 88888.00 2024-01-19 10:38:04.912 019 15863.58 494.56 52597.24 88888.00 2024-01-19 10:38:05.412 019 15863.57 494.56 52597.24 88888.00 2024-01-19 10:38:05.912 019 15863.55 494.61 52597.22 88888.00 2024-01-19 10:38:06.412 019 15863.56 494.59 52597.23 88888.00 2024-01-19 10:38:06.912 019 15863.58 494.61 52597.22 88888.00 2024-01-19 10:38:07.412 019 15863.62 494.61 52597.20 88888.00 2024-01-19 10:38:07.912 019 15863.63 494.61 52597.21 88888.00 2024-01-19 10:38:08.412 019 15863.65 494.62 52597.17 88888.00 2024-01-19 10:38:08.912 019 15863.67 494.61 52597.10 88888.00 2024-01-19 10:38:09.412 019 15863.71 494.63 52597.16 88888.00 2024-01-19 10:38:09.912 019 15863.67 494.65 52597.26 88888.00 2024-01-19 10:38:10.412 019 15863.67 494.64 52597.32 88888.00 2024-01-19 10:38:10.912 019 15863.68 494.59 52597.34 88888.00 2024-01-19 10:38:11.412 019 15863.72 494.58 52597.36 88888.00 2024-01-19 10:38:11.912 019 15863.79 494.58 52597.41 88888.00 2024-01-19 10:38:12.412 019 15863.83 494.59 52597.41 88888.00 2024-01-19 10:38:12.912 019 15863.81 494.62 52597.34 88888.00 2024-01-19 10:38:13.912 019 15863.80 494.66 52597.29 88888.00 2024-01-19 10:38:14.412 019 15863.76 494.70 52597.33 88888.00 2024-01-19 10:38:14.912 019 15863.79 494.69 52597.36 88888.00 2024-01-19 10:38:15.412 019 15863.82 494.64 52597.33 88888.00 2024-01-19 10:38:15.912 019 15863.88 494.67 52597.27 88888.00 2024-01-19 10:38:16.412 019 15863.83 494.64 52597.26 88888.00 2024-01-19 10:38:16.912 019 15863.82 494.62 52597.29 88888.00 2024-01-19 10:38:17.412 019 15863.84 494.59 52597.33 88888.00 2024-01-19 10:38:17.912 019 15863.88 494.63 52597.34 88888.00 2024-01-19 10:38:18.412 019 15863.92 494.67 52597.33 88888.00 2024-01-19 10:38:18.912 019 15863.92 494.67 52597.33 88888.00 2024-01-19 10:38:19.412 019 15863.92 494.69 52597.37 88888.00 2024-01-19 10:38:19.912 019 15863.93 494.69 52597.27 88888.00 2024-01-19 10:38:20.412 019 15864.00 494.69 52597.26 88888.00 2024-01-19 10:38:20.912 019 15864.04 494.74 52597.32 88888.00 2024-01-19 10:38:21.412 019 15864.08 494.74 52597.40 88888.00 2024-01-19 10:38:21.912 019 15864.06 494.69 52597.34 88888.00 2024-01-19 10:38:22.412 019 15864.00 494.66 52597.32 88888.00 2024-01-19 10:38:22.912 019 15864.04 494.69 52597.37 88888.00 2024-01-19 10:38:23.412 019 15864.06 494.69 52597.40 88888.00 2024-01-19 10:38:23.912 019 15864.07 494.70 52597.46 88888.00 2024-01-19 10:38:24.412 019 15864.07 494.72 52597.47 88888.00 2024-01-19 10:38:24.912 019 15864.07 494.73 52597.47 88888.00 2024-01-19 10:38:25.412 019 15864.10 494.73 52597.46 88888.00 2024-01-19 10:38:25.912 019 15864.15 494.74 52597.38 88888.00 2024-01-19 10:38:26.412 019 15864.17 494.76 52597.39 88888.00 2024-01-19 10:38:26.912 019 15864.22 494.78 52597.35 88888.00 2024-01-19 10:38:27.412 019 15864.22 494.76 52597.33 88888.00 2024-01-19 10:38:27.912 019 15864.24 494.76 52597.33 88888.00 2024-01-19 10:38:28.412 019 15864.20 494.72 52597.35 88888.00 2024-01-19 10:38:28.912 019 15864.17 494.72 52597.38 88888.00 2024-01-19 10:38:29.412 019 15864.19 494.74 52597.41 88888.00 2024-01-19 10:38:29.912 019 15864.24 494.73 52597.37 88888.00 2024-01-19 10:38:30.412 019 15864.26 494.74 52597.29 88888.00 2024-01-19 10:38:30.912 019 15864.33 494.75 52597.24 88888.00 2024-01-19 10:38:31.412 019 15864.31 494.75 52597.23 88888.00 2024-01-19 10:38:31.912 019 15864.29 494.73 52597.20 88888.00 2024-01-19 10:38:32.412 019 15864.31 494.75 52597.23 88888.00 2024-01-19 10:38:32.912 019 15864.35 494.72 52597.24 88888.00 2024-01-19 10:38:33.412 019 15864.39 494.69 52597.26 88888.00 2024-01-19 10:38:33.912 019 15864.43 494.66 52597.28 88888.00 2024-01-19 10:38:34.412 019 15864.43 494.66 52597.23 88888.00 2024-01-19 10:38:34.912 019 15864.42 494.65 52597.19 88888.00 2024-01-19 10:38:35.412 019 15864.43 494.64 52597.17 88888.00 2024-01-19 10:38:35.912 019 15864.44 494.62 52597.19 88888.00 2024-01-19 10:38:36.412 019 15864.51 494.62 52597.20 88888.00 2024-01-19 10:38:36.912 019 15864.49 494.62 52597.16 88888.00 2024-01-19 10:38:37.412 019 15864.48 494.64 52597.20 88888.00 2024-01-19 10:38:37.912 019 15864.51 494.64 52597.17 88888.00 2024-01-19 10:38:38.412 019 15864.49 494.65 52597.10 88888.00 2024-01-19 10:38:38.912 019 15864.58 494.64 52597.06 88888.00 2024-01-19 10:38:39.412 019 15864.63 494.62 52597.02 88888.00 2024-01-19 10:38:39.912 019 15864.63 494.64 52597.03 88888.00 2024-01-19 10:38:40.412 019 15864.62 494.63 52597.08 88888.00 2024-01-19 10:38:40.912 019 15864.62 494.63 52597.15 88888.00 2024-01-19 10:38:41.412 019 15864.64 494.65 52597.04 88888.00 2024-01-19 10:38:41.912 019 15864.66 494.63 52597.06 88888.00 2024-01-19 10:38:42.412 019 15864.70 494.57 52597.12 88888.00 2024-01-19 10:38:42.912 019 15864.74 494.56 52597.15 88888.00 2024-01-19 10:38:43.412 019 15864.79 494.57 52597.12 88888.00 2024-01-19 10:38:43.912 019 15864.80 494.57 52597.15 88888.00 2024-01-19 10:38:44.412 019 15864.74 494.56 52597.18 88888.00 2024-01-19 10:38:44.912 019 15864.73 494.62 52597.20 88888.00 2024-01-19 10:38:45.412 019 15864.75 494.63 52597.23 88888.00 2024-01-19 10:38:45.912 019 15864.78 494.59 52597.20 88888.00 2024-01-19 10:38:46.412 019 15864.79 494.55 52597.20 88888.00 2024-01-19 10:38:46.912 019 15864.80 494.54 52597.19 88888.00 2024-01-19 10:38:47.412 019 15864.87 494.52 52597.21 88888.00 2024-01-19 10:38:47.912 019 15864.90 494.46 52597.22 88888.00 2024-01-19 10:38:48.412 019 15864.85 494.49 52597.18 88888.00 2024-01-19 10:38:48.912 019 15864.89 494.48 52597.12 88888.00 2024-01-19 10:38:49.412 019 15864.89 494.45 52597.10 88888.00 2024-01-19 10:38:49.912 019 15864.90 494.47 52597.12 88888.00 2024-01-19 10:38:50.412 019 15864.96 494.44 52597.15 88888.00 2024-01-19 10:38:50.912 019 15864.93 494.42 52597.15 88888.00 2024-01-19 10:38:51.412 019 15864.93 494.46 52597.09 88888.00 2024-01-19 10:38:51.912 019 15864.96 494.48 52597.09 88888.00 2024-01-19 10:38:52.412 019 15864.96 494.46 52597.05 88888.00 2024-01-19 10:38:52.912 019 15864.96 494.41 52597.06 88888.00 2024-01-19 10:38:53.412 019 15864.94 494.40 52597.04 88888.00 2024-01-19 10:38:53.912 019 15864.97 494.41 52597.05 88888.00 2024-01-19 10:38:54.412 019 15864.98 494.41 52597.07 88888.00 2024-01-19 10:38:54.912 019 15864.98 494.36 52597.16 88888.00 2024-01-19 10:38:55.412 019 15864.97 494.31 52597.14 88888.00 2024-01-19 10:38:55.912 019 15864.96 494.33 52597.13 88888.00 2024-01-19 10:38:56.412 019 15864.97 494.35 52597.13 88888.00 2024-01-19 10:38:56.912 019 15864.96 494.36 52597.08 88888.00 2024-01-19 10:38:57.412 019 15864.94 494.37 52597.08 88888.00 2024-01-19 10:38:57.912 019 15864.93 494.31 52597.08 88888.00 2024-01-19 10:38:58.412 019 15864.91 494.32 52597.08 88888.00 2024-01-19 10:38:58.912 019 15864.91 494.31 52597.08 88888.00 2024-01-19 10:38:59.412 019 15864.88 494.33 52597.06 88888.00 2024-01-19 10:38:59.912 019 15864.96 494.36 52597.09 88888.00 2024-01-19 10:39:00.412 019 15864.97 494.36 52597.12 88888.00 2024-01-19 10:39:00.912 019 15864.96 494.32 52597.17 88888.00 2024-01-19 10:39:01.412 019 15864.90 494.28 52597.24 88888.00 2024-01-19 10:39:01.912 019 15864.93 494.27 52597.36 88888.00 2024-01-19 10:39:02.412 019 15864.93 494.26 52597.32 88888.00 2024-01-19 10:39:02.912 019 15864.92 494.22 52597.21 88888.00 2024-01-19 10:39:03.412 019 15864.90 494.21 52597.22 88888.00 2024-01-19 10:39:03.912 019 15864.94 494.18 52597.23 88888.00 2024-01-19 10:39:04.412 019 15864.98 494.15 52597.23 88888.00 2024-01-19 10:39:04.912 019 15864.97 494.10 52597.19 88888.00 2024-01-19 10:39:05.412 019 15864.94 494.12 52597.19 88888.00 2024-01-19 10:39:05.912 019 15864.93 494.15 52597.24 88888.00 2024-01-19 10:39:06.412 019 15864.92 494.18 52597.27 88888.00 2024-01-19 10:39:06.912 019 15864.89 494.16 52597.27 88888.00 2024-01-19 10:39:07.412 019 15864.91 494.18 52597.33 88888.00 2024-01-19 10:39:07.912 019 15864.98 494.19 52597.34 88888.00 2024-01-19 10:39:08.412 019 15864.97 494.19 52597.37 88888.00 2024-01-19 10:39:08.912 019 15865.01 494.18 52597.41 88888.00 2024-01-19 10:39:09.412 019 15865.03 494.16 52597.40 88888.00 2024-01-19 10:39:09.912 019 15865.02 494.18 52597.33 88888.00 2024-01-19 10:39:10.412 019 15865.01 494.20 52597.33 88888.00 2024-01-19 10:39:10.912 019 15865.02 494.18 52597.35 88888.00 2024-01-19 10:39:11.412 019 15865.02 494.16 52597.36 88888.00 2024-01-19 10:39:11.912 019 15865.07 494.18 52597.30 88888.00 2024-01-19 10:39:12.412 019 15865.08 494.15 52597.35 88888.00 2024-01-19 10:39:12.912 019 15865.06 494.16 52597.35 88888.00 2024-01-19 10:39:13.412 019 15865.00 494.18 52597.35 88888.00 2024-01-19 10:39:13.912 019 15865.07 494.16 52597.34 88888.00 2024-01-19 10:39:14.412 019 15865.09 494.11 52597.35 88888.00 2024-01-19 10:39:14.912 019 15865.10 494.14 52597.36 88888.00 2024-01-19 10:39:15.412 019 15865.12 494.16 52597.41 88888.00 2024-01-19 10:39:15.912 019 15865.10 494.13 52597.42 88888.00 2024-01-19 10:39:16.412 019 15865.11 494.07 52597.39 88888.00 2024-01-19 10:39:16.912 019 15865.16 494.05 52597.33 88888.00 2024-01-19 10:39:17.412 019 15865.11 494.04 52597.33 88888.00 2024-01-19 10:39:17.912 019 15865.05 494.06 52597.28 88888.00 2024-01-19 10:39:18.412 019 15865.07 494.10 52597.30 88888.00 2024-01-19 10:39:18.912 019 15865.15 494.09 52597.35 88888.00 2024-01-19 10:39:19.412 019 15865.15 494.09 52597.30 88888.00 2024-01-19 10:39:19.912 019 15865.16 494.06 52597.25 88888.00 2024-01-19 10:39:20.412 019 15865.11 494.07 52597.21 88888.00 2024-01-19 10:39:20.912 019 15865.09 494.03 52597.22 88888.00 2024-01-19 10:39:21.412 019 15865.11 494.02 52597.28 88888.00 2024-01-19 10:39:21.912 019 15865.17 494.05 52597.28 88888.00 2024-01-19 10:39:22.412 019 15865.18 494.06 52597.27 88888.00 2024-01-19 10:39:22.912 019 15865.17 494.06 52597.28 88888.00 2024-01-19 10:39:23.412 019 15865.16 494.05 52597.30 88888.00 2024-01-19 10:39:23.913 019 15865.15 494.03 52597.24 88888.00 2024-01-19 10:39:24.413 019 15865.20 494.03 52597.21 88888.00 2024-01-19 10:39:25.413 019 15865.23 493.97 52597.16 88888.00 2024-01-19 10:39:25.913 019 15865.26 493.94 52597.24 88888.00 2024-01-19 10:39:26.413 019 15865.27 493.92 52597.24 88888.00 2024-01-19 10:39:26.913 019 15865.28 493.90 52597.27 88888.00 2024-01-19 10:39:27.413 019 15865.26 493.89 52597.25 88888.00 2024-01-19 10:39:27.913 019 15865.30 493.87 52597.23 88888.00 2024-01-19 10:39:28.413 019 15865.29 493.85 52597.21 88888.00 2024-01-19 10:39:28.913 019 15865.28 493.85 52597.26 88888.00 2024-01-19 10:39:29.413 019 15865.30 493.85 52597.24 88888.00 2024-01-19 10:39:29.913 019 15865.30 493.84 52597.22 88888.00 2024-01-19 10:39:30.413 019 15865.30 493.83 52597.25 88888.00 2024-01-19 10:39:30.913 019 15865.34 493.81 52597.23 88888.00 2024-01-19 10:39:31.413 019 15865.36 493.83 52597.24 88888.00 2024-01-19 10:39:31.913 019 15865.36 493.80 52597.26 88888.00 2024-01-19 10:39:32.413 019 15865.32 493.80 52597.25 88888.00 2024-01-19 10:39:32.913 019 15865.26 493.80 52597.23 88888.00 2024-01-19 10:39:33.413 019 15865.26 493.77 52597.27 88888.00 2024-01-19 10:39:33.913 019 15865.33 493.77 52597.27 88888.00 2024-01-19 10:39:34.413 019 15865.34 493.79 52597.24 88888.00 2024-01-19 10:39:35.413 019 15865.33 493.84 52597.28 88888.00 2024-01-19 10:39:35.913 019 15865.35 493.84 52597.27 88888.00 2024-01-19 10:39:36.413 019 15865.34 493.86 52597.32 88888.00 2024-01-19 10:39:36.913 019 15865.38 493.80 52597.28 88888.00 2024-01-19 10:39:37.413 019 15865.43 493.77 52597.28 88888.00 2024-01-19 10:39:37.913 019 15865.40 493.72 52597.33 88888.00 2024-01-19 10:39:38.413 019 15865.36 493.74 52597.32 88888.00 2024-01-19 10:39:38.913 019 15865.38 493.83 52597.29 88888.00 2024-01-19 10:39:39.413 019 15865.42 493.81 52597.34 88888.00 2024-01-19 10:39:39.913 019 15865.39 493.76 52597.36 88888.00 2024-01-19 10:39:40.413 019 15865.39 493.75 52597.33 88888.00 2024-01-19 10:39:40.913 019 15865.39 493.72 52597.38 88888.00 2024-01-19 10:39:41.413 019 15865.44 493.76 52597.39 88888.00 2024-01-19 10:39:41.913 019 15865.44 493.72 52597.37 88888.00 2024-01-19 10:39:42.413 019 15865.40 493.70 52597.38 88888.00 2024-01-19 10:39:42.913 019 15865.43 493.71 52597.38 88888.00 2024-01-19 10:39:43.413 019 15865.43 493.71 52597.33 88888.00 2024-01-19 10:39:43.913 019 15865.44 493.67 52597.39 88888.00 2024-01-19 10:39:44.413 019 15865.49 493.67 52597.44 88888.00 2024-01-19 10:39:44.913 019 15865.43 493.64 52597.44 88888.00 2024-01-19 10:39:45.413 019 15865.40 493.63 52597.42 88888.00 2024-01-19 10:39:45.913 019 15865.40 493.62 52597.41 88888.00 2024-01-19 10:39:46.413 019 15865.44 493.57 52597.44 88888.00 2024-01-19 10:39:46.913 019 15865.42 493.59 52597.42 88888.00 2024-01-19 10:39:47.413 019 15865.43 493.59 52597.45 88888.00 2024-01-19 10:39:47.913 019 15865.42 493.58 52597.49 88888.00 2024-01-19 10:39:48.413 019 15865.42 493.53 52597.47 88888.00 2024-01-19 10:39:48.913 019 15865.44 493.50 52597.47 88888.00 2024-01-19 10:39:49.413 019 15865.40 493.52 52597.49 88888.00 2024-01-19 10:39:49.913 019 15865.37 493.57 52597.44 88888.00 2024-01-19 10:39:50.413 019 15865.34 493.53 52597.41 88888.00 2024-01-19 10:39:50.913 019 15865.34 493.52 52597.37 88888.00 2024-01-19 10:39:51.413 019 15865.35 493.50 52597.39 88888.00 2024-01-19 10:39:51.913 019 15865.37 493.51 52597.41 88888.00 2024-01-19 10:39:52.413 019 15865.38 493.46 52597.38 88888.00 2024-01-19 10:39:52.913 019 15865.35 493.46 52597.36 88888.00 2024-01-19 10:39:53.413 019 15865.37 493.48 52597.35 88888.00 2024-01-19 10:39:53.913 019 15865.33 493.48 52597.35 88888.00 2024-01-19 10:39:54.413 019 15865.34 493.46 52597.36 88888.00 2024-01-19 10:39:54.913 019 15865.35 493.46 52597.38 88888.00 2024-01-19 10:39:55.413 019 15865.32 493.49 52597.38 88888.00 2024-01-19 10:39:55.913 019 15865.32 493.44 52597.37 88888.00 2024-01-19 10:39:56.413 019 15865.33 493.40 52597.36 88888.00 2024-01-19 10:39:56.913 019 15865.33 493.35 52597.34 88888.00 2024-01-19 10:39:57.413 019 15865.32 493.34 52597.34 88888.00 2024-01-19 10:39:57.913 019 15865.36 493.38 52597.35 88888.00 2024-01-19 10:39:58.413 019 15865.33 493.37 52597.39 88888.00 2024-01-19 10:39:58.913 019 15865.30 493.33 52597.41 88888.00 2024-01-19 10:39:59.413 019 15865.32 493.27 52597.37 88888.00 2024-01-19 10:39:59.913 019 15865.35 493.25 52597.42 88888.00 2024-01-19 10:40:00.413 019 15865.34 493.24 52597.45 88888.00 2024-01-19 10:40:00.913 019 15865.33 493.25 52597.45 88888.00 2024-01-19 10:40:01.413 019 15865.36 493.26 52597.45 88888.00 2024-01-19 10:40:01.913 019 15865.36 493.25 52597.41 88888.00 2024-01-19 10:40:02.413 019 15865.33 493.28 52597.40 88888.00 2024-01-19 10:40:02.913 019 15865.32 493.28 52597.44 88888.00 2024-01-19 10:40:03.413 019 15865.33 493.25 52597.49 88888.00 2024-01-19 10:40:03.913 019 15865.37 493.27 52597.49 88888.00 2024-01-19 10:40:04.413 019 15865.33 493.31 52597.57 88888.00 2024-01-19 10:40:04.913 019 15865.27 493.31 52597.60 88888.00 2024-01-19 10:40:05.413 019 15865.32 493.33 52597.62 88888.00 2024-01-19 10:40:05.913 019 15865.32 493.31 52597.63 88888.00 2024-01-19 10:40:06.413 019 15865.34 493.29 52597.61 88888.00 2024-01-19 10:40:06.913 019 15865.38 493.33 52597.56 88888.00 2024-01-19 10:40:07.413 019 15865.36 493.34 52597.53 88888.00 2024-01-19 10:40:07.913 019 15865.40 493.31 52597.53 88888.00 2024-01-19 10:40:08.413 019 15865.45 493.32 52597.54 88888.00 2024-01-19 10:40:08.913 019 15865.46 493.31 52597.50 88888.00 2024-01-19 10:40:09.413 019 15865.44 493.35 52597.48 88888.00 2024-01-19 10:40:09.913 019 15865.44 493.40 52597.53 88888.00 2024-01-19 10:40:10.413 019 15865.39 493.34 52597.51 88888.00 2024-01-19 10:40:10.913 019 15865.38 493.34 52597.55 88888.00 2024-01-19 10:40:11.413 019 15865.40 493.35 52597.58 88888.00 2024-01-19 10:40:11.913 019 15865.44 493.32 52597.55 88888.00 2024-01-19 10:40:12.413 019 15865.46 493.28 52597.58 88888.00 2024-01-19 10:40:12.913 019 15865.48 493.27 52597.60 88888.00 2024-01-19 10:40:13.413 019 15865.48 493.26 52597.61 88888.00 2024-01-19 10:40:13.913 019 15865.47 493.25 52597.56 88888.00 2024-01-19 10:40:14.413 019 15865.51 493.24 52597.58 88888.00 2024-01-19 10:40:14.913 019 15865.51 493.26 52597.56 88888.00 2024-01-19 10:40:15.413 019 15865.47 493.27 52597.55 88888.00 2024-01-19 10:40:15.913 019 15865.46 493.28 52597.54 88888.00 2024-01-19 10:40:16.413 019 15865.45 493.25 52597.53 88888.00 2024-01-19 10:40:16.913 019 15865.49 493.23 52597.48 88888.00 2024-01-19 10:40:17.413 019 15865.49 493.18 52597.48 88888.00 2024-01-19 10:40:17.913 019 15865.42 493.14 52597.45 88888.00 2024-01-19 10:40:18.413 019 15865.47 493.14 52597.41 88888.00 2024-01-19 10:40:18.913 019 15865.49 493.12 52597.42 88888.00 2024-01-19 10:40:19.413 019 15865.51 493.07 52597.44 88888.00 2024-01-19 10:40:19.913 019 15865.51 493.08 52597.46 88888.00 2024-01-19 10:40:20.413 019 15865.48 493.09 52597.44 88888.00 2024-01-19 10:40:20.913 019 15865.46 493.09 52597.41 88888.00 2024-01-19 10:40:21.413 019 15865.46 493.10 52597.41 88888.00 2024-01-19 10:40:21.913 019 15865.51 493.07 52597.43 88888.00 2024-01-19 10:40:22.413 019 15865.47 493.02 52597.39 88888.00 2024-01-19 10:40:22.913 019 15865.51 492.99 52597.37 88888.00 2024-01-19 10:40:23.413 019 15865.55 492.94 52597.37 88888.00 2024-01-19 10:40:23.913 019 15865.53 492.94 52597.38 88888.00 2024-01-19 10:40:24.413 019 15865.56 492.90 52597.30 88888.00 2024-01-19 10:40:24.913 019 15865.57 492.88 52597.29 88888.00 2024-01-19 10:40:25.413 019 15865.56 492.88 52597.29 88888.00 2024-01-19 10:40:25.913 019 15865.58 492.91 52597.34 88888.00 2024-01-19 10:40:26.413 019 15865.55 492.91 52597.33 88888.00 2024-01-19 10:40:26.913 019 15865.56 492.86 52597.37 88888.00 2024-01-19 10:40:27.413 019 15865.54 492.85 52597.39 88888.00 2024-01-19 10:40:27.913 019 15865.55 492.83 52597.34 88888.00 2024-01-19 10:40:28.413 019 15865.63 492.83 52597.33 88888.00 2024-01-19 10:40:28.913 019 15865.62 492.88 52597.42 88888.00 2024-01-19 10:40:29.413 019 15865.60 492.88 52597.41 88888.00 2024-01-19 10:40:29.913 019 15865.60 492.90 52597.36 88888.00 2024-01-19 10:40:30.413 019 15865.58 492.88 52597.34 88888.00 2024-01-19 10:40:30.913 019 15865.61 492.86 52597.32 88888.00 2024-01-19 10:40:31.413 019 15865.58 492.82 52597.32 88888.00 2024-01-19 10:40:31.913 019 15865.60 492.82 52597.30 88888.00 2024-01-19 10:40:32.413 019 15865.63 492.84 52597.37 88888.00 2024-01-19 10:40:32.913 019 15865.61 492.88 52597.43 88888.00 2024-01-19 10:40:33.413 019 15865.62 492.91 52597.46 88888.00 2024-01-19 10:40:33.913 019 15865.61 492.90 52597.50 88888.00 2024-01-19 10:40:34.413 019 15865.62 492.89 52597.55 88888.00 2024-01-19 10:40:34.913 019 15865.58 492.92 52597.46 88888.00 2024-01-19 10:40:35.413 019 15865.55 492.90 52597.40 88888.00 2024-01-19 10:40:35.913 019 15865.56 492.88 52597.47 88888.00 2024-01-19 10:40:36.413 019 15865.56 492.91 52597.49 88888.00 2024-01-19 10:40:36.913 019 15865.56 492.90 52597.53 88888.00 2024-01-19 10:40:37.413 019 15865.54 492.90 52597.54 88888.00 2024-01-19 10:40:37.913 019 15865.57 492.90 52597.58 88888.00 2024-01-19 10:40:38.413 019 15865.57 492.90 52597.58 88888.00 2024-01-19 10:40:38.913 019 15865.53 492.90 52597.57 88888.00 2024-01-19 10:40:39.413 019 15865.54 492.91 52597.56 88888.00 2024-01-19 10:40:39.913 019 15865.53 492.91 52597.57 88888.00 2024-01-19 10:40:40.413 019 15865.45 492.91 52597.57 88888.00 2024-01-19 10:40:40.913 019 15865.45 492.88 52597.57 88888.00 2024-01-19 10:40:41.413 019 15865.51 492.89 52597.62 88888.00 2024-01-19 10:40:41.913 019 15865.48 492.89 52597.62 88888.00 2024-01-19 10:40:42.413 019 15865.43 492.88 52597.59 88888.00 2024-01-19 10:40:42.913 019 15865.45 492.89 52597.58 88888.00 2024-01-19 10:40:43.413 019 15865.45 492.90 52597.60 88888.00 2024-01-19 10:40:43.913 019 15865.46 492.89 52597.58 88888.00 2024-01-19 10:40:44.413 019 15865.47 492.85 52597.57 88888.00 2024-01-19 10:40:44.913 019 15865.43 492.89 52597.54 88888.00 2024-01-19 10:40:45.413 019 15865.42 492.84 52597.53 88888.00 2024-01-19 10:40:45.913 019 15865.42 492.83 52597.50 88888.00 2024-01-19 10:40:46.413 019 15865.33 492.82 52597.48 88888.00 2024-01-19 10:40:46.913 019 15865.32 492.76 52597.51 88888.00 2024-01-19 10:40:47.413 019 15865.33 492.74 52597.57 88888.00 2024-01-19 10:40:47.913 019 15865.39 492.76 52597.56 88888.00 2024-01-19 10:40:48.413 019 15865.38 492.72 52597.55 88888.00 2024-01-19 10:40:48.913 019 15865.38 492.73 52597.48 88888.00 2024-01-19 10:40:49.413 019 15865.45 492.76 52597.47 88888.00 2024-01-19 10:40:49.913 019 15865.44 492.73 52597.46 88888.00 2024-01-19 10:40:50.413 019 15865.44 492.73 52597.43 88888.00 2024-01-19 10:40:50.913 019 15865.40 492.73 52597.45 88888.00 2024-01-19 10:40:51.413 019 15865.38 492.73 52597.43 88888.00 2024-01-19 10:40:51.913 019 15865.35 492.71 52597.42 88888.00 2024-01-19 10:40:52.413 019 15865.34 492.64 52597.49 88888.00 2024-01-19 10:40:52.913 019 15865.36 492.60 52597.53 88888.00 2024-01-19 10:40:53.413 019 15865.37 492.59 52597.49 88888.00 2024-01-19 10:40:53.913 019 15865.34 492.55 52597.47 88888.00 2024-01-19 10:40:54.413 019 15865.38 492.53 52597.47 88888.00 2024-01-19 10:40:54.913 019 15865.42 492.57 52597.46 88888.00 2024-01-19 10:40:55.413 019 15865.38 492.57 52597.49 88888.00 2024-01-19 10:40:55.913 019 15865.38 492.54 52597.47 88888.00 2024-01-19 10:40:56.913 019 15865.33 492.53 52597.44 88888.00 2024-01-19 10:40:57.413 019 15865.32 492.50 52597.45 88888.00 2024-01-19 10:40:57.913 019 15865.32 492.47 52597.43 88888.00 2024-01-19 10:40:58.413 019 15865.32 492.45 52597.47 88888.00 2024-01-19 10:40:58.913 019 15865.26 492.41 52597.43 88888.00 2024-01-19 10:40:59.413 019 15865.26 492.36 52597.47 88888.00 2024-01-19 10:40:59.913 019 15865.26 492.33 52597.50 88888.00 2024-01-19 10:41:00.413 019 15865.33 492.37 52597.49 88888.00 2024-01-19 10:41:00.913 019 15865.33 492.33 52597.44 88888.00 2024-01-19 10:41:01.413 019 15865.27 492.33 52597.44 88888.00 2024-01-19 10:41:01.913 019 15865.28 492.34 52597.46 88888.00 2024-01-19 10:41:02.413 019 15865.30 492.37 52597.47 88888.00 2024-01-19 10:41:02.913 019 15865.28 492.34 52597.50 88888.00 2024-01-19 10:41:03.413 019 15865.28 492.30 52597.47 88888.00 2024-01-19 10:41:03.913 019 15865.24 492.29 52597.51 88888.00 2024-01-19 10:41:04.413 019 15865.23 492.29 52597.49 88888.00 2024-01-19 10:41:04.913 019 15865.24 492.33 52597.49 88888.00 2024-01-19 10:41:05.413 019 15865.19 492.37 52597.49 88888.00 2024-01-19 10:41:05.913 019 15865.11 492.33 52597.49 88888.00 2024-01-19 10:41:06.413 019 15865.12 492.28 52597.48 88888.00 2024-01-19 10:41:06.913 019 15865.15 492.28 52597.50 88888.00 2024-01-19 10:41:07.413 019 15865.15 492.31 52597.54 88888.00 2024-01-19 10:41:07.913 019 15865.16 492.31 52597.49 88888.00 2024-01-19 10:41:08.413 019 15865.18 492.28 52597.46 88888.00 2024-01-19 10:41:08.913 019 15865.21 492.28 52597.51 88888.00 2024-01-19 10:41:09.413 019 15865.21 492.32 52597.55 88888.00 2024-01-19 10:41:09.913 019 15865.18 492.34 52597.51 88888.00 2024-01-19 10:41:10.413 019 15865.16 492.30 52597.49 88888.00 2024-01-19 10:41:10.913 019 15865.12 492.29 52597.49 88888.00 2024-01-19 10:41:11.413 019 15865.05 492.28 52597.59 88888.00 2024-01-19 10:41:11.913 019 15865.05 492.28 52597.64 88888.00 2024-01-19 10:41:12.413 019 15865.09 492.28 52597.64 88888.00 2024-01-19 10:41:12.913 019 15865.06 492.27 52597.64 88888.00 2024-01-19 10:41:13.413 019 15865.01 492.27 52597.59 88888.00 2024-01-19 10:41:13.913 019 15865.01 492.25 52597.62 88888.00 2024-01-19 10:41:14.413 019 15865.03 492.21 52597.60 88888.00 2024-01-19 10:41:14.913 019 15865.03 492.16 52597.59 88888.00 2024-01-19 10:41:15.413 019 15865.01 492.20 52597.57 88888.00 2024-01-19 10:41:15.913 019 15865.01 492.19 52597.58 88888.00 2024-01-19 10:41:16.413 019 15865.00 492.19 52597.59 88888.00 2024-01-19 10:41:16.913 019 15864.99 492.20 52597.61 88888.00 2024-01-19 10:41:17.413 019 15865.00 492.19 52597.57 88888.00 2024-01-19 10:41:17.913 019 15864.99 492.19 52597.56 88888.00 2024-01-19 10:41:18.413 019 15864.93 492.17 52597.56 88888.00 2024-01-19 10:41:18.913 019 15864.93 492.17 52597.55 88888.00 2024-01-19 10:41:19.413 019 15864.93 492.17 52597.59 88888.00 2024-01-19 10:41:19.913 019 15864.97 492.19 52597.63 88888.00 2024-01-19 10:41:20.413 019 15864.98 492.15 52597.63 88888.00 2024-01-19 10:41:20.913 019 15864.97 492.13 52597.61 88888.00 2024-01-19 10:41:21.413 019 15864.97 492.15 52597.59 88888.00 2024-01-19 10:41:21.913 019 15864.96 492.17 52597.61 88888.00 2024-01-19 10:41:22.413 019 15864.90 492.15 52597.66 88888.00 2024-01-19 10:41:22.913 019 15864.90 492.15 52597.60 88888.00 2024-01-19 10:41:23.413 019 15864.89 492.15 52597.59 88888.00 2024-01-19 10:41:23.913 019 15864.93 492.13 52597.58 88888.00 2024-01-19 10:41:24.413 019 15864.91 492.11 52597.58 88888.00 2024-01-19 10:41:24.913 019 15864.90 492.15 52597.57 88888.00 2024-01-19 10:41:25.413 019 15864.90 492.20 52597.57 88888.00 2024-01-19 10:41:25.913 019 15864.90 492.21 52597.55 88888.00 2024-01-19 10:41:26.413 019 15864.90 492.17 52597.55 88888.00 2024-01-19 10:41:26.913 019 15864.92 492.16 52597.56 88888.00 2024-01-19 10:41:27.413 019 15864.91 492.15 52597.54 88888.00 2024-01-19 10:41:27.913 019 15864.84 492.19 52597.58 88888.00 2024-01-19 10:41:28.413 019 15864.83 492.17 52597.56 88888.00 2024-01-19 10:41:28.913 019 15864.89 492.13 52597.50 88888.00 2024-01-19 10:41:29.413 019 15864.85 492.15 52597.48 88888.00 2024-01-19 10:41:29.913 019 15864.82 492.16 52597.51 88888.00 2024-01-19 10:41:30.413 019 15864.81 492.15 52597.51 88888.00 2024-01-19 10:41:30.913 019 15864.84 492.15 52597.51 88888.00 2024-01-19 10:41:31.413 019 15864.80 492.16 52597.54 88888.00 2024-01-19 10:41:31.913 019 15864.79 492.16 52597.51 88888.00 2024-01-19 10:41:32.413 019 15864.79 492.13 52597.50 88888.00 2024-01-19 10:41:32.913 019 15864.74 492.10 52597.51 88888.00 2024-01-19 10:41:33.413 019 15864.74 492.12 52597.54 88888.00 2024-01-19 10:41:33.913 019 15864.74 492.12 52597.53 88888.00 2024-01-19 10:41:34.413 019 15864.76 492.07 52597.50 88888.00 2024-01-19 10:41:34.913 019 15864.73 492.06 52597.47 88888.00 2024-01-19 10:41:35.413 019 15864.72 492.08 52597.47 88888.00 2024-01-19 10:41:35.913 019 15864.74 492.10 52597.46 88888.00 2024-01-19 10:41:36.413 019 15864.75 492.07 52597.45 88888.00 2024-01-19 10:41:36.913 019 15864.72 492.07 52597.46 88888.00 2024-01-19 10:41:37.413 019 15864.73 492.04 52597.48 88888.00 2024-01-19 10:41:37.913 019 15864.72 492.02 52597.53 88888.00 2024-01-19 10:41:38.413 019 15864.71 492.00 52597.49 88888.00 2024-01-19 10:41:38.913 019 15864.69 492.05 52597.48 88888.00 2024-01-19 10:41:39.413 019 15864.71 492.04 52597.48 88888.00 2024-01-19 10:41:39.913 019 15864.69 491.98 52597.49 88888.00 2024-01-19 10:41:40.413 019 15864.69 492.02 52597.53 88888.00 2024-01-19 10:41:40.913 019 15864.67 492.03 52597.55 88888.00 2024-01-19 10:41:41.413 019 15864.71 492.02 52597.49 88888.00 2024-01-19 10:41:41.913 019 15864.66 492.00 52597.44 88888.00 2024-01-19 10:41:42.413 019 15864.65 491.99 52597.42 88888.00 2024-01-19 10:41:42.913 019 15864.69 492.00 52597.44 88888.00 2024-01-19 10:41:43.413 019 15864.70 491.99 52597.43 88888.00 2024-01-19 10:41:43.913 019 15864.66 492.03 52597.47 88888.00 2024-01-19 10:41:44.913 019 15864.64 492.02 52597.55 88888.00 2024-01-19 10:41:45.413 019 15864.64 492.04 52597.58 88888.00 2024-01-19 10:41:45.913 019 15864.65 492.00 52597.47 88888.00 2024-01-19 10:41:46.413 019 15864.66 492.02 52597.48 88888.00 2024-01-19 10:41:46.913 019 15864.69 492.03 52597.51 88888.00 2024-01-19 10:41:47.413 019 15864.65 492.04 52597.55 88888.00 2024-01-19 10:41:47.913 019 15864.62 492.03 52597.58 88888.00 2024-01-19 10:41:48.413 019 15864.58 492.02 52597.58 88888.00 2024-01-19 10:41:48.913 019 15864.61 492.04 52597.58 88888.00 2024-01-19 10:41:49.413 019 15864.61 492.06 52597.53 88888.00 2024-01-19 10:41:49.913 019 15864.63 492.05 52597.51 88888.00 2024-01-19 10:41:50.413 019 15864.61 492.03 52597.56 88888.00 2024-01-19 10:41:50.913 019 15864.61 492.05 52597.57 88888.00 2024-01-19 10:41:51.413 019 15864.56 492.07 52597.60 88888.00 2024-01-19 10:41:51.913 019 15864.55 492.10 52597.61 88888.00 2024-01-19 10:41:52.413 019 15864.58 492.11 52597.66 88888.00 2024-01-19 10:41:52.913 019 15864.56 492.10 52597.65 88888.00 2024-01-19 10:41:53.413 019 15864.52 492.08 52597.67 88888.00 2024-01-19 10:41:53.913 019 15864.54 492.07 52597.69 88888.00 2024-01-19 10:41:54.913 019 15864.55 492.06 52597.66 88888.00 2024-01-19 10:41:55.413 019 15864.55 492.06 52597.62 88888.00 2024-01-19 10:41:55.913 019 15864.48 492.05 52597.66 88888.00 2024-01-19 10:41:56.413 019 15864.53 492.05 52597.68 88888.00 2024-01-19 10:41:56.913 019 15864.54 492.06 52597.66 88888.00 2024-01-19 10:41:57.413 019 15864.48 492.07 52597.60 88888.00 2024-01-19 10:41:57.913 019 15864.43 492.04 52597.60 88888.00 2024-01-19 10:41:58.413 019 15864.45 492.04 52597.60 88888.00 2024-01-19 10:41:58.913 019 15864.48 492.02 52597.61 88888.00 2024-01-19 10:41:59.413 019 15864.44 492.02 52597.60 88888.00 2024-01-19 10:41:59.913 019 15864.43 492.04 52597.55 88888.00 2024-01-19 10:42:00.413 019 15864.42 492.07 52597.53 88888.00 2024-01-19 10:42:00.913 019 15864.43 492.07 52597.60 88888.00 2024-01-19 10:42:01.413 019 15864.43 492.05 52597.65 88888.00 2024-01-19 10:42:01.913 019 15864.44 492.02 52597.64 88888.00 2024-01-19 10:42:02.413 019 15864.42 492.00 52597.63 88888.00 2024-01-19 10:42:02.913 019 15864.44 491.99 52597.65 88888.00 2024-01-19 10:42:03.413 019 15864.42 491.98 52597.58 88888.00 2024-01-19 10:42:03.913 019 15864.43 491.97 52597.56 88888.00 2024-01-19 10:42:04.413 019 15864.44 491.93 52597.54 88888.00 2024-01-19 10:42:04.913 019 15864.36 491.94 52597.54 88888.00 2024-01-19 10:42:05.413 019 15864.38 491.97 52597.55 88888.00 2024-01-19 10:42:05.913 019 15864.39 491.99 52597.57 88888.00 2024-01-19 10:42:06.413 019 15864.35 492.00 52597.60 88888.00 2024-01-19 10:42:06.913 019 15864.38 491.99 52597.58 88888.00 2024-01-19 10:42:07.413 019 15864.34 492.00 52597.50 88888.00 2024-01-19 10:42:07.913 019 15864.38 492.00 52597.54 88888.00 2024-01-19 10:42:08.413 019 15864.39 492.00 52597.59 88888.00 2024-01-19 10:42:08.913 019 15864.39 491.99 52597.53 88888.00 2024-01-19 10:42:09.413 019 15864.36 492.00 52597.45 88888.00 2024-01-19 10:42:09.913 019 15864.31 492.00 52597.46 88888.00 2024-01-19 10:42:10.413 019 15864.30 492.00 52597.47 88888.00 2024-01-19 10:42:10.913 019 15864.34 491.96 52597.48 88888.00 2024-01-19 10:42:11.413 019 15864.30 491.95 52597.47 88888.00 2024-01-19 10:42:11.913 019 15864.29 491.95 52597.43 88888.00 2024-01-19 10:42:12.413 019 15864.29 491.97 52597.45 88888.00 2024-01-19 10:42:12.913 019 15864.29 491.99 52597.45 88888.00 2024-01-19 10:42:13.413 019 15864.26 491.96 52597.49 88888.00 2024-01-19 10:42:13.913 019 15864.26 491.96 52597.50 88888.00 2024-01-19 10:42:14.413 019 15864.20 491.97 52597.49 88888.00 2024-01-19 10:42:14.913 019 15864.22 491.96 52597.50 88888.00 2024-01-19 10:42:15.413 019 15864.18 491.91 52597.56 88888.00 2024-01-19 10:42:15.913 019 15864.21 491.91 52597.57 88888.00 2024-01-19 10:42:16.413 019 15864.24 491.91 52597.54 88888.00 2024-01-19 10:42:16.913 019 15864.24 491.89 52597.54 88888.00 2024-01-19 10:42:17.413 019 15864.19 491.86 52597.46 88888.00 2024-01-19 10:42:18.413 019 15864.21 491.88 52597.60 88888.00 2024-01-19 10:42:18.913 019 15864.21 491.87 52597.60 88888.00 2024-01-19 10:42:19.413 019 15864.16 491.85 52597.60 88888.00 2024-01-19 10:42:19.913 019 15864.17 491.87 52597.56 88888.00 2024-01-19 10:42:20.413 019 15864.18 491.86 52597.56 88888.00 2024-01-19 10:42:20.913 019 15864.11 491.87 52597.54 88888.00 2024-01-19 10:42:21.413 019 15864.11 491.89 52597.47 88888.00 2024-01-19 10:42:21.913 019 15864.09 491.87 52597.48 88888.00 2024-01-19 10:42:22.413 019 15864.07 491.85 52597.53 88888.00 2024-01-19 10:42:22.913 019 15864.12 491.86 52597.49 88888.00 2024-01-19 10:42:23.413 019 15864.15 491.88 52597.45 88888.00 2024-01-19 10:42:23.913 019 15864.10 491.86 52597.41 88888.00 2024-01-19 10:42:24.413 019 15864.09 491.79 52597.42 88888.00 2024-01-19 10:42:24.913 019 15864.06 491.80 52597.47 88888.00 2024-01-19 10:42:25.413 019 15864.01 491.80 52597.55 88888.00 2024-01-19 10:42:25.913 019 15863.99 491.77 52597.50 88888.00 2024-01-19 10:42:26.413 019 15863.99 491.81 52597.45 88888.00 2024-01-19 10:42:26.913 019 15863.99 491.85 52597.45 88888.00 2024-01-19 10:42:27.413 019 15863.99 491.84 52597.42 88888.00 2024-01-19 10:42:28.413 019 15863.97 491.79 52597.42 88888.00 2024-01-19 10:42:28.913 019 15863.97 491.79 52597.42 88888.00 2024-01-19 10:42:29.413 019 15863.98 491.87 52597.42 88888.00 2024-01-19 10:42:29.913 019 15863.95 491.89 52597.36 88888.00 2024-01-19 10:42:30.413 019 15863.98 491.91 52597.37 88888.00 2024-01-19 10:42:30.913 019 15863.97 491.94 52597.38 88888.00 2024-01-19 10:42:31.413 019 15863.98 491.91 52597.42 88888.00 2024-01-19 10:42:31.913 019 15863.97 491.94 52597.47 88888.00 2024-01-19 10:42:32.413 019 15863.98 491.98 52597.46 88888.00 2024-01-19 10:42:32.913 019 15864.00 491.93 52597.44 88888.00 2024-01-19 10:42:33.413 019 15864.01 491.90 52597.44 88888.00 2024-01-19 10:42:33.913 019 15864.02 491.93 52597.47 88888.00 2024-01-19 10:42:34.413 019 15864.02 491.95 52597.45 88888.00 2024-01-19 10:42:34.913 019 15864.03 491.98 52597.48 88888.00 2024-01-19 10:42:35.413 019 15864.02 491.98 52597.46 88888.00 2024-01-19 10:42:35.913 019 15864.03 491.91 52597.40 88888.00 2024-01-19 10:42:36.413 019 15864.01 491.87 52597.37 88888.00 2024-01-19 10:42:36.913 019 15864.02 491.84 52597.40 88888.00 2024-01-19 10:42:37.413 019 15864.06 491.82 52597.48 88888.00 2024-01-19 10:42:38.413 019 15864.02 491.87 52597.43 88888.00 2024-01-19 10:42:38.913 019 15864.01 491.85 52597.43 88888.00 2024-01-19 10:42:39.413 019 15863.99 491.82 52597.42 88888.00 2024-01-19 10:42:39.913 019 15864.00 491.85 52597.43 88888.00 2024-01-19 10:42:40.413 019 15864.00 491.85 52597.42 88888.00 2024-01-19 10:42:40.913 019 15863.97 491.87 52597.41 88888.00 2024-01-19 10:42:41.413 019 15863.97 491.86 52597.42 88888.00 2024-01-19 10:42:41.913 019 15863.98 491.87 52597.44 88888.00 2024-01-19 10:42:42.413 019 15863.93 491.87 52597.48 88888.00 2024-01-19 10:42:42.913 019 15863.94 491.85 52597.48 88888.00 2024-01-19 10:42:43.413 019 15863.95 491.84 52597.48 88888.00 2024-01-19 10:42:43.913 019 15863.94 491.86 52597.44 88888.00 2024-01-19 10:42:44.413 019 15863.90 491.86 52597.45 88888.00 2024-01-19 10:42:44.913 019 15863.89 491.84 52597.49 88888.00 2024-01-19 10:42:45.413 019 15863.88 491.85 52597.51 88888.00 2024-01-19 10:42:45.913 019 15863.88 491.86 52597.49 88888.00 2024-01-19 10:42:46.413 019 15863.86 491.85 52597.45 88888.00 2024-01-19 10:42:46.913 019 15863.86 491.85 52597.40 88888.00 2024-01-19 10:42:47.413 019 15863.92 491.84 52597.39 88888.00 2024-01-19 10:42:47.913 019 15863.91 491.81 52597.42 88888.00 2024-01-19 10:42:48.413 019 15863.85 491.81 52597.38 88888.00 2024-01-19 10:42:48.913 019 15863.81 491.77 52597.40 88888.00 2024-01-19 10:42:49.413 019 15863.80 491.77 52597.43 88888.00 2024-01-19 10:42:49.913 019 15863.82 491.81 52597.42 88888.00 2024-01-19 10:42:50.413 019 15863.89 491.80 52597.43 88888.00 2024-01-19 10:42:50.913 019 15863.89 491.81 52597.42 88888.00 2024-01-19 10:42:51.413 019 15863.85 491.82 52597.39 88888.00 2024-01-19 10:42:51.913 019 15863.82 491.79 52597.42 88888.00 2024-01-19 10:42:52.413 019 15863.84 491.74 52597.40 88888.00 2024-01-19 10:42:52.913 019 15863.82 491.72 52597.38 88888.00 2024-01-19 10:42:53.413 019 15863.79 491.79 52597.38 88888.00 2024-01-19 10:42:53.913 019 15863.80 491.73 52597.35 88888.00 2024-01-19 10:42:54.413 019 15863.81 491.74 52597.34 88888.00 2024-01-19 10:42:54.913 019 15863.83 491.73 52597.27 88888.00 2024-01-19 10:42:55.413 019 15863.82 491.72 52597.27 88888.00 2024-01-19 10:42:55.913 019 15863.79 491.76 52597.35 88888.00 2024-01-19 10:42:56.413 019 15863.77 491.76 52597.43 88888.00 2024-01-19 10:42:56.913 019 15863.72 491.73 52597.42 88888.00 2024-01-19 10:42:57.413 019 15863.73 491.74 52597.45 88888.00 2024-01-19 10:42:57.913 019 15863.67 491.77 52597.49 88888.00 2024-01-19 10:42:58.413 019 15863.72 491.78 52597.48 88888.00 2024-01-19 10:42:58.913 019 15863.73 491.81 52597.48 88888.00 2024-01-19 10:42:59.413 019 15863.72 491.82 52597.47 88888.00 2024-01-19 10:42:59.913 019 15863.73 491.78 52597.46 88888.00 2024-01-19 10:43:00.413 019 15863.71 491.76 52597.41 88888.00 2024-01-19 10:43:00.913 019 15863.68 491.79 52597.41 88888.00 2024-01-19 10:43:01.413 019 15863.68 491.84 52597.47 88888.00 2024-01-19 10:43:01.913 019 15863.72 491.87 52597.53 88888.00 2024-01-19 10:43:02.413 019 15863.72 491.84 52597.55 88888.00 2024-01-19 10:43:02.913 019 15863.70 491.80 52597.57 88888.00 2024-01-19 10:43:03.413 019 15863.71 491.82 52597.58 88888.00 2024-01-19 10:43:03.913 019 15863.70 491.85 52597.55 88888.00 2024-01-19 10:43:04.413 019 15863.71 491.87 52597.54 88888.00 2024-01-19 10:43:04.913 019 15863.70 491.87 52597.56 88888.00 2024-01-19 10:43:05.413 019 15863.73 491.91 52597.59 88888.00 2024-01-19 10:43:05.913 019 15863.67 491.88 52597.58 88888.00 2024-01-19 10:43:06.413 019 15863.59 491.90 52597.58 88888.00 2024-01-19 10:43:06.913 019 15863.59 491.94 52597.53 88888.00 2024-01-19 10:43:07.413 019 15863.62 491.97 52597.54 88888.00 2024-01-19 10:43:07.913 019 15863.59 491.94 52597.53 88888.00 2024-01-19 10:43:08.413 019 15863.63 491.91 52597.56 88888.00 2024-01-19 10:43:08.913 019 15863.63 491.93 52597.58 88888.00 2024-01-19 10:43:09.413 019 15863.67 491.93 52597.56 88888.00 2024-01-19 10:43:09.913 019 15863.63 491.91 52597.56 88888.00 2024-01-19 10:43:10.413 019 15863.59 491.96 52597.63 88888.00 2024-01-19 10:43:10.913 019 15863.65 491.98 52597.59 88888.00 2024-01-19 10:43:11.413 019 15863.62 492.03 52597.50 88888.00 2024-01-19 10:43:11.913 019 15863.56 492.00 52597.50 88888.00 2024-01-19 10:43:12.413 019 15863.58 491.97 52597.51 88888.00 2024-01-19 10:43:12.913 019 15863.61 491.91 52597.58 88888.00 2024-01-19 10:43:13.413 019 15863.59 491.90 52597.59 88888.00 2024-01-19 10:43:13.913 019 15863.59 491.90 52597.57 88888.00 2024-01-19 10:43:14.413 019 15863.62 491.91 52597.63 88888.00 2024-01-19 10:43:14.913 019 15863.63 491.89 52597.61 88888.00 2024-01-19 10:43:15.413 019 15863.56 491.88 52597.58 88888.00 2024-01-19 10:43:15.913 019 15863.53 491.87 52597.57 88888.00 2024-01-19 10:43:16.413 019 15863.54 491.87 52597.57 88888.00 2024-01-19 10:43:16.913 019 15863.54 491.84 52597.54 88888.00 2024-01-19 10:43:17.413 019 15863.56 491.84 52597.56 88888.00 2024-01-19 10:43:17.913 019 15863.56 491.84 52597.61 88888.00 2024-01-19 10:43:18.413 019 15863.58 491.80 52597.58 88888.00 2024-01-19 10:43:18.913 019 15863.55 491.82 52597.58 88888.00 2024-01-19 10:43:19.413 019 15863.52 491.81 52597.55 88888.00 2024-01-19 10:43:19.913 019 15863.50 491.84 52597.58 88888.00 2024-01-19 10:43:20.413 019 15863.56 491.86 52597.53 88888.00 2024-01-19 10:43:20.913 019 15863.57 491.88 52597.49 88888.00 2024-01-19 10:43:21.413 019 15863.55 491.88 52597.49 88888.00 2024-01-19 10:43:21.913 019 15863.53 491.90 52597.49 88888.00 2024-01-19 10:43:22.413 019 15863.49 491.90 52597.48 88888.00 2024-01-19 10:43:22.913 019 15863.53 491.90 52597.49 88888.00 2024-01-19 10:43:23.413 019 15863.53 491.86 52597.50 88888.00 2024-01-19 10:43:23.913 019 15863.52 491.82 52597.46 88888.00 2024-01-19 10:43:24.413 019 15863.50 491.82 52597.51 88888.00 2024-01-19 10:43:24.913 019 15863.49 491.87 52597.58 88888.00 2024-01-19 10:43:25.413 019 15863.48 491.89 52597.55 88888.00 2024-01-19 10:43:25.913 019 15863.45 491.88 52597.56 88888.00 2024-01-19 10:43:26.413 019 15863.45 491.90 52597.55 88888.00 2024-01-19 10:43:26.913 019 15863.48 491.88 52597.54 88888.00 2024-01-19 10:43:27.413 019 15863.50 491.87 52597.51 88888.00 2024-01-19 10:43:27.913 019 15863.45 491.87 52597.54 88888.00 2024-01-19 10:43:28.413 019 15863.46 491.87 52597.54 88888.00 2024-01-19 10:43:28.913 019 15863.47 491.86 52597.59 88888.00 2024-01-19 10:43:29.913 019 15863.40 491.86 52597.58 88888.00 2024-01-19 10:43:30.413 019 15863.40 491.85 52597.54 88888.00 2024-01-19 10:43:30.913 019 15863.44 491.87 52597.50 88888.00 2024-01-19 10:43:31.413 019 15863.45 491.93 52597.51 88888.00 2024-01-19 10:43:31.913 019 15863.41 491.93 52597.56 88888.00 2024-01-19 10:43:32.413 019 15863.38 491.91 52597.47 88888.00 2024-01-19 10:43:32.913 019 15863.36 491.93 52597.48 88888.00 2024-01-19 10:43:33.413 019 15863.34 491.91 52597.45 88888.00 2024-01-19 10:43:33.913 019 15863.37 491.94 52597.44 88888.00 2024-01-19 10:43:34.413 019 15863.38 491.94 52597.42 88888.00 2024-01-19 10:43:34.913 019 15863.40 491.91 52597.45 88888.00 2024-01-19 10:43:35.413 019 15863.39 491.89 52597.44 88888.00 2024-01-19 10:43:35.913 019 15863.39 491.88 52597.43 88888.00 2024-01-19 10:43:36.413 019 15863.39 491.90 52597.44 88888.00 2024-01-19 10:43:36.913 019 15863.36 491.91 52597.47 88888.00 2024-01-19 10:43:37.413 019 15863.28 491.91 52597.43 88888.00 2024-01-19 10:43:37.913 019 15863.26 491.93 52597.38 88888.00 2024-01-19 10:43:38.413 019 15863.34 491.98 52597.41 88888.00 2024-01-19 10:43:38.913 019 15863.35 491.97 52597.50 88888.00 2024-01-19 10:43:39.413 019 15863.35 491.91 52597.51 88888.00 2024-01-19 10:43:39.913 019 15863.34 491.93 52597.49 88888.00 2024-01-19 10:43:40.413 019 15863.34 491.97 52597.49 88888.00 2024-01-19 10:43:40.913 019 15863.34 491.96 52597.46 88888.00 2024-01-19 10:43:41.413 019 15863.31 491.99 52597.42 88888.00 2024-01-19 10:43:41.913 019 15863.31 492.00 52597.47 88888.00 2024-01-19 10:43:42.413 019 15863.29 491.97 52597.46 88888.00 2024-01-19 10:43:42.913 019 15863.26 491.96 52597.49 88888.00 2024-01-19 10:43:43.404 019 15863.28 491.99 52597.47 88888.00 2024-01-19 10:43:43.904 019 15863.29 492.02 52597.51 88888.00 2024-01-19 10:43:44.404 019 15863.23 492.02 52597.58 88888.00 2024-01-19 10:43:44.904 019 15863.22 492.02 52597.58 88888.00 2024-01-19 10:43:45.404 019 15863.25 492.00 52597.61 88888.00 2024-01-19 10:43:45.904 019 15863.27 492.03 52597.61 88888.00 2024-01-19 10:43:46.404 019 15863.26 492.05 52597.59 88888.00 2024-01-19 10:43:46.904 019 15863.26 492.03 52597.57 88888.00 2024-01-19 10:43:47.404 019 15863.23 492.02 52597.61 88888.00 2024-01-19 10:43:47.904 019 15863.25 492.06 52597.63 88888.00 2024-01-19 10:43:48.404 019 15863.23 492.05 52597.65 88888.00 2024-01-19 10:43:48.904 019 15863.26 492.04 52597.59 88888.00 2024-01-19 10:43:49.404 019 15863.27 492.07 52597.60 88888.00 2024-01-19 10:43:49.904 019 15863.25 492.07 52597.58 88888.00 2024-01-19 10:43:50.404 019 15863.17 492.07 52597.56 88888.00 2024-01-19 10:43:50.904 019 15863.17 492.10 52597.57 88888.00 2024-01-19 10:43:51.404 019 15863.16 492.11 52597.56 88888.00 2024-01-19 10:43:51.904 019 15863.18 492.16 52597.54 88888.00 2024-01-19 10:43:52.404 019 15863.19 492.15 52597.53 88888.00 2024-01-19 10:43:52.904 019 15863.20 492.15 52597.58 88888.00 2024-01-19 10:43:53.404 019 15863.17 492.16 52597.58 88888.00 2024-01-19 10:43:53.904 019 15863.17 492.14 52597.53 88888.00 2024-01-19 10:43:54.404 019 15863.16 492.16 52597.54 88888.00 2024-01-19 10:43:54.904 019 15863.15 492.17 52597.58 88888.00 2024-01-19 10:43:55.404 019 15863.19 492.16 52597.61 88888.00 2024-01-19 10:43:55.904 019 15863.19 492.15 52597.63 88888.00 2024-01-19 10:43:56.404 019 15863.18 492.15 52597.64 88888.00 2024-01-19 10:43:56.904 019 15863.12 492.23 52597.64 88888.00 2024-01-19 10:43:57.404 019 15863.15 492.25 52597.64 88888.00 2024-01-19 10:43:57.904 019 15863.16 492.24 52597.58 88888.00 2024-01-19 10:43:58.404 019 15863.13 492.22 52597.56 88888.00 2024-01-19 10:43:58.904 019 15863.11 492.19 52597.60 88888.00 2024-01-19 10:43:59.404 019 15863.13 492.21 52597.57 88888.00 2024-01-19 10:43:59.904 019 15863.12 492.24 52597.53 88888.00 2024-01-19 10:44:00.404 019 15863.09 492.25 52597.56 88888.00 2024-01-19 10:44:00.904 019 15863.08 492.28 52597.60 88888.00 2024-01-19 10:44:01.404 019 15863.04 492.29 52597.62 88888.00 2024-01-19 10:44:01.904 019 15863.07 492.31 52597.60 88888.00 2024-01-19 10:44:02.404 019 15863.08 492.27 52597.57 88888.00 2024-01-19 10:44:02.904 019 15863.10 492.27 52597.58 88888.00 2024-01-19 10:44:03.404 019 15863.10 492.29 52597.54 88888.00 2024-01-19 10:44:03.904 019 15863.08 492.28 52597.57 88888.00 2024-01-19 10:44:04.404 019 15863.08 492.25 52597.53 88888.00 2024-01-19 10:44:04.904 019 15863.04 492.28 52597.49 88888.00 2024-01-19 10:44:05.404 019 15863.04 492.28 52597.54 88888.00 2024-01-19 10:44:05.904 019 15863.04 492.27 52597.51 88888.00 2024-01-19 10:44:06.404 019 15863.06 492.29 52597.50 88888.00 2024-01-19 10:44:06.904 019 15863.08 492.32 52597.59 88888.00 2024-01-19 10:44:07.904 019 15863.04 492.33 52597.58 88888.00 2024-01-19 10:44:08.404 019 15863.07 492.34 52597.51 88888.00 2024-01-19 10:44:08.904 019 15863.08 492.38 52597.57 88888.00 2024-01-19 10:44:09.404 019 15863.04 492.40 52597.54 88888.00 2024-01-19 10:44:09.904 019 15863.08 492.40 52597.55 88888.00 2024-01-19 10:44:10.404 019 15863.10 492.42 52597.54 88888.00 2024-01-19 10:44:10.904 019 15863.06 492.40 52597.58 88888.00 2024-01-19 10:44:11.404 019 15863.03 492.41 52597.60 88888.00 2024-01-19 10:44:11.904 019 15863.04 492.45 52597.59 88888.00 2024-01-19 10:44:12.404 019 15863.06 492.46 52597.55 88888.00 2024-01-19 10:44:12.904 019 15863.08 492.46 52597.58 88888.00 2024-01-19 10:44:13.404 019 15863.08 492.46 52597.58 88888.00 2024-01-19 10:44:13.904 019 15863.09 492.49 52597.60 88888.00 2024-01-19 10:44:14.404 019 15863.12 492.47 52597.71 88888.00 2024-01-19 10:44:14.904 019 15863.10 492.48 52597.73 88888.00 2024-01-19 10:44:15.404 019 15863.06 492.49 52597.73 88888.00 2024-01-19 10:44:15.904 019 15863.03 492.48 52597.70 88888.00 2024-01-19 10:44:16.404 019 15863.06 492.47 52597.66 88888.00 2024-01-19 10:44:16.904 019 15863.01 492.47 52597.63 88888.00 2024-01-19 10:44:17.404 019 15863.01 492.47 52597.61 88888.00 2024-01-19 10:44:17.904 019 15863.03 492.47 52597.58 88888.00 2024-01-19 10:44:18.404 019 15863.08 492.49 52597.56 88888.00 2024-01-19 10:44:18.904 019 15863.07 492.51 52597.55 88888.00 2024-01-19 10:44:19.404 019 15863.03 492.48 52597.66 88888.00 2024-01-19 10:44:19.904 019 15862.99 492.45 52597.70 88888.00 2024-01-19 10:44:20.404 019 15863.06 492.48 52597.70 88888.00 2024-01-19 10:44:20.904 019 15863.07 492.49 52597.63 88888.00 2024-01-19 10:44:21.404 019 15863.07 492.47 52597.63 88888.00 2024-01-19 10:44:21.904 019 15863.07 492.51 52597.66 88888.00 2024-01-19 10:44:22.404 019 15863.04 492.53 52597.63 88888.00 2024-01-19 10:44:22.904 019 15863.07 492.58 52597.68 88888.00 2024-01-19 10:44:23.404 019 15863.06 492.63 52597.66 88888.00 2024-01-19 10:44:23.904 019 15863.06 492.60 52597.62 88888.00 2024-01-19 10:44:24.404 019 15863.12 492.59 52597.65 88888.00 2024-01-19 10:44:24.904 019 15863.12 492.60 52597.66 88888.00 2024-01-19 10:44:25.404 019 15863.07 492.64 52597.64 88888.00 2024-01-19 10:44:25.904 019 15863.08 492.64 52597.63 88888.00 2024-01-19 10:44:26.404 019 15863.06 492.65 52597.62 88888.00 2024-01-19 10:44:26.904 019 15863.09 492.69 52597.63 88888.00 2024-01-19 10:44:27.404 019 15863.04 492.73 52597.64 88888.00 2024-01-19 10:44:27.904 019 15863.06 492.73 52597.64 88888.00 2024-01-19 10:44:28.404 019 15863.08 492.73 52597.67 88888.00 2024-01-19 10:44:28.904 019 15863.08 492.73 52597.66 88888.00 2024-01-19 10:44:29.404 019 15863.07 492.76 52597.66 88888.00 2024-01-19 10:44:29.904 019 15863.04 492.76 52597.66 88888.00 2024-01-19 10:44:30.404 019 15863.03 492.80 52597.67 88888.00 2024-01-19 10:44:30.904 019 15862.99 492.77 52597.60 88888.00 2024-01-19 10:44:31.404 019 15863.01 492.73 52597.60 88888.00 2024-01-19 10:44:31.904 019 15863.04 492.75 52597.60 88888.00 2024-01-19 10:44:32.404 019 15863.02 492.72 52597.58 88888.00 2024-01-19 10:44:32.904 019 15863.01 492.71 52597.59 88888.00 2024-01-19 10:44:33.404 019 15862.99 492.75 52597.64 88888.00 2024-01-19 10:44:33.904 019 15862.98 492.77 52597.65 88888.00 2024-01-19 10:44:34.404 019 15863.01 492.80 52597.66 88888.00 2024-01-19 10:44:34.904 019 15862.99 492.79 52597.70 88888.00 2024-01-19 10:44:35.404 019 15862.99 492.75 52597.73 88888.00 2024-01-19 10:44:35.904 019 15863.00 492.82 52597.76 88888.00 2024-01-19 10:44:36.404 019 15863.01 492.81 52597.73 88888.00 2024-01-19 10:44:36.904 019 15863.00 492.79 52597.69 88888.00 2024-01-19 10:44:37.404 019 15862.99 492.75 52597.69 88888.00 2024-01-19 10:44:37.904 019 15863.03 492.77 52597.65 88888.00 2024-01-19 10:44:38.404 019 15863.00 492.77 52597.59 88888.00 2024-01-19 10:44:38.904 019 15863.01 492.77 52597.59 88888.00 2024-01-19 10:44:39.404 019 15863.01 492.80 52597.58 88888.00 2024-01-19 10:44:39.904 019 15863.00 492.83 52597.62 88888.00 2024-01-19 10:44:40.404 019 15862.99 492.82 52597.61 88888.00 2024-01-19 10:44:41.404 019 15863.00 492.89 52597.64 88888.00 2024-01-19 10:44:41.904 019 15862.98 492.90 52597.69 88888.00 2024-01-19 10:44:42.404 019 15862.95 492.90 52597.71 88888.00 2024-01-19 10:44:42.904 019 15862.90 492.90 52597.71 88888.00 2024-01-19 10:44:43.404 019 15862.99 492.91 52597.66 88888.00 2024-01-19 10:44:43.904 019 15863.00 492.92 52597.66 88888.00 2024-01-19 10:44:44.404 019 15862.99 492.91 52597.63 88888.00 2024-01-19 10:44:44.904 019 15863.01 492.93 52597.65 88888.00 2024-01-19 10:44:45.404 019 15863.00 492.94 52597.63 88888.00 2024-01-19 10:44:45.904 019 15863.04 492.97 52597.63 88888.00 2024-01-19 10:44:46.404 019 15863.07 492.98 52597.66 88888.00 2024-01-19 10:44:46.904 019 15862.99 493.00 52597.67 88888.00 2024-01-19 10:44:47.404 019 15862.94 492.98 52597.66 88888.00 2024-01-19 10:44:47.904 019 15862.97 492.97 52597.68 88888.00 2024-01-19 10:44:48.404 019 15862.95 492.92 52597.66 88888.00 2024-01-19 10:44:48.904 019 15862.91 492.92 52597.68 88888.00 2024-01-19 10:44:49.404 019 15862.93 492.97 52597.70 88888.00 2024-01-19 10:44:49.904 019 15862.94 492.98 52597.73 88888.00 2024-01-19 10:44:50.404 019 15862.95 492.98 52597.73 88888.00 2024-01-19 10:44:50.904 019 15862.97 492.97 52597.68 88888.00 2024-01-19 10:44:51.404 019 15862.95 492.91 52597.74 88888.00 2024-01-19 10:44:51.904 019 15862.95 492.92 52597.74 88888.00 2024-01-19 10:44:52.404 019 15862.94 492.93 52597.73 88888.00 2024-01-19 10:44:52.904 019 15862.94 492.94 52597.70 88888.00 2024-01-19 10:44:53.404 019 15862.95 493.00 52597.68 88888.00 2024-01-19 10:44:53.904 019 15862.95 493.06 52597.69 88888.00 2024-01-19 10:44:54.404 019 15862.94 493.08 52597.71 88888.00 2024-01-19 10:44:54.904 019 15862.89 493.10 52597.74 88888.00 2024-01-19 10:44:55.404 019 15862.86 493.14 52597.74 88888.00 2024-01-19 10:44:55.904 019 15862.88 493.12 52597.70 88888.00 2024-01-19 10:44:56.404 019 15862.81 493.15 52597.70 88888.00 2024-01-19 10:44:56.904 019 15862.85 493.15 52597.64 88888.00 2024-01-19 10:44:57.404 019 15862.86 493.16 52597.59 88888.00 2024-01-19 10:44:57.904 019 15862.88 493.19 52597.62 88888.00 2024-01-19 10:44:58.404 019 15862.85 493.20 52597.67 88888.00 2024-01-19 10:44:58.904 019 15862.86 493.21 52597.71 88888.00 2024-01-19 10:44:59.404 019 15862.86 493.21 52597.73 88888.00 2024-01-19 10:44:59.904 019 15862.91 493.17 52597.73 88888.00 2024-01-19 10:45:00.404 019 15862.92 493.18 52597.74 88888.00 2024-01-19 10:45:01.404 019 15862.88 493.18 52597.81 88888.00 2024-01-19 10:45:01.904 019 15862.85 493.18 52597.83 88888.00 2024-01-19 10:45:02.404 019 15862.81 493.15 52597.81 88888.00 2024-01-19 10:45:02.904 019 15862.89 493.14 52597.85 88888.00 2024-01-19 10:45:03.404 019 15862.90 493.20 52597.81 88888.00 2024-01-19 10:45:03.904 019 15862.90 493.21 52597.78 88888.00 2024-01-19 10:45:04.404 019 15862.88 493.19 52597.77 88888.00 2024-01-19 10:45:04.904 019 15862.82 493.18 52597.76 88888.00 2024-01-19 10:45:05.404 019 15862.83 493.18 52597.76 88888.00 2024-01-19 10:45:05.904 019 15862.82 493.19 52597.75 88888.00 2024-01-19 10:45:06.404 019 15862.80 493.26 52597.79 88888.00 2024-01-19 10:45:06.904 019 15862.81 493.27 52597.82 88888.00 2024-01-19 10:45:07.404 019 15862.84 493.25 52597.85 88888.00 2024-01-19 10:45:07.904 019 15862.86 493.29 52597.80 88888.00 2024-01-19 10:45:08.404 019 15862.85 493.28 52597.79 88888.00 2024-01-19 10:45:08.904 019 15862.84 493.29 52597.78 88888.00 2024-01-19 10:45:09.404 019 15862.89 493.27 52597.80 88888.00 2024-01-19 10:45:09.904 019 15862.88 493.26 52597.78 88888.00 2024-01-19 10:45:10.404 019 15862.88 493.27 52597.77 88888.00 2024-01-19 10:45:10.904 019 15862.92 493.23 52597.75 88888.00 2024-01-19 10:45:11.404 019 15862.89 493.28 52597.82 88888.00 2024-01-19 10:45:11.904 019 15862.89 493.32 52597.81 88888.00 2024-01-19 10:45:12.404 019 15862.91 493.32 52597.81 88888.00 2024-01-19 10:45:12.904 019 15862.91 493.31 52597.76 88888.00 2024-01-19 10:45:13.404 019 15862.90 493.28 52597.69 88888.00 2024-01-19 10:45:13.904 019 15862.86 493.32 52597.74 88888.00 2024-01-19 10:45:14.404 019 15862.86 493.34 52597.70 88888.00 2024-01-19 10:45:14.904 019 15862.90 493.31 52597.68 88888.00 2024-01-19 10:45:15.404 019 15862.90 493.28 52597.70 88888.00 2024-01-19 10:45:15.904 019 15862.85 493.26 52597.76 88888.00 2024-01-19 10:45:16.404 019 15862.83 493.25 52597.77 88888.00 2024-01-19 10:45:16.904 019 15862.84 493.24 52597.76 88888.00 2024-01-19 10:45:17.404 019 15862.83 493.25 52597.75 88888.00 2024-01-19 10:45:17.904 019 15862.86 493.27 52597.70 88888.00 2024-01-19 10:45:18.404 019 15862.88 493.31 52597.70 88888.00 2024-01-19 10:45:18.904 019 15862.85 493.32 52597.65 88888.00 2024-01-19 10:45:19.404 019 15862.82 493.33 52597.60 88888.00 2024-01-19 10:45:19.904 019 15862.80 493.28 52597.63 88888.00 2024-01-19 10:45:20.404 019 15862.81 493.25 52597.69 88888.00 2024-01-19 10:45:20.904 019 15862.80 493.28 52597.71 88888.00 2024-01-19 10:45:21.404 019 15862.76 493.31 52597.75 88888.00 2024-01-19 10:45:21.904 019 15862.80 493.34 52597.76 88888.00 2024-01-19 10:45:22.404 019 15862.83 493.36 52597.79 88888.00 2024-01-19 10:45:22.904 019 15862.81 493.37 52597.74 88888.00 2024-01-19 10:45:23.404 019 15862.80 493.40 52597.73 88888.00 2024-01-19 10:45:23.904 019 15862.80 493.38 52597.76 88888.00 2024-01-19 10:45:24.404 019 15862.79 493.34 52597.77 88888.00 2024-01-19 10:45:24.904 019 15862.76 493.35 52597.70 88888.00 2024-01-19 10:45:25.404 019 15862.74 493.34 52597.68 88888.00 2024-01-19 10:45:25.904 019 15862.72 493.38 52597.65 88888.00 2024-01-19 10:45:26.404 019 15862.75 493.40 52597.63 88888.00 2024-01-19 10:45:26.904 019 15862.74 493.40 52597.66 88888.00 2024-01-19 10:45:27.404 019 15862.72 493.37 52597.70 88888.00 2024-01-19 10:45:27.904 019 15862.74 493.35 52597.75 88888.00 2024-01-19 10:45:28.404 019 15862.75 493.37 52597.76 88888.00 2024-01-19 10:45:28.904 019 15862.79 493.43 52597.76 88888.00 2024-01-19 10:45:29.404 019 15862.77 493.45 52597.80 88888.00 2024-01-19 10:45:29.904 019 15862.76 493.48 52597.83 88888.00 2024-01-19 10:45:30.404 019 15862.77 493.45 52597.83 88888.00 2024-01-19 10:45:30.904 019 15862.76 493.43 52597.81 88888.00 2024-01-19 10:45:31.404 019 15862.80 493.45 52597.79 88888.00 2024-01-19 10:45:31.904 019 15862.76 493.42 52597.82 88888.00 2024-01-19 10:45:32.404 019 15862.74 493.45 52597.85 88888.00 2024-01-19 10:45:32.904 019 15862.76 493.44 52597.87 88888.00 2024-01-19 10:45:33.404 019 15862.76 493.45 52597.86 88888.00 2024-01-19 10:45:33.904 019 15862.80 493.48 52597.82 88888.00 2024-01-19 10:45:34.404 019 15862.77 493.48 52597.80 88888.00 2024-01-19 10:45:34.904 019 15862.75 493.46 52597.81 88888.00 2024-01-19 10:45:35.404 019 15862.80 493.48 52597.80 88888.00 2024-01-19 10:45:35.904 019 15862.79 493.54 52597.84 88888.00 2024-01-19 10:45:36.404 019 15862.79 493.59 52597.84 88888.00 2024-01-19 10:45:36.904 019 15862.80 493.55 52597.84 88888.00 2024-01-19 10:45:37.404 019 15862.77 493.52 52597.84 88888.00 2024-01-19 10:45:37.904 019 15862.80 493.57 52597.82 88888.00 2024-01-19 10:45:38.404 019 15862.80 493.60 52597.81 88888.00 2024-01-19 10:45:38.904 019 15862.80 493.59 52597.80 88888.00 2024-01-19 10:45:39.404 019 15862.80 493.59 52597.81 88888.00 2024-01-19 10:45:39.904 019 15862.83 493.60 52597.88 88888.00 2024-01-19 10:45:40.404 019 15862.77 493.60 52597.83 88888.00 2024-01-19 10:45:40.904 019 15862.77 493.57 52597.83 88888.00 2024-01-19 10:45:41.404 019 15862.81 493.55 52597.85 88888.00 2024-01-19 10:45:41.904 019 15862.79 493.54 52597.86 88888.00 2024-01-19 10:45:42.404 019 15862.76 493.57 52597.82 88888.00 2024-01-19 10:45:42.904 019 15862.77 493.60 52597.75 88888.00 2024-01-19 10:45:43.404 019 15862.79 493.60 52597.77 88888.00 2024-01-19 10:45:43.904 019 15862.77 493.58 52597.77 88888.00 2024-01-19 10:45:44.404 019 15862.82 493.60 52597.76 88888.00 2024-01-19 10:45:44.904 019 15862.80 493.59 52597.77 88888.00 2024-01-19 10:45:45.404 019 15862.80 493.60 52597.78 88888.00 2024-01-19 10:45:45.904 019 15862.81 493.63 52597.82 88888.00 2024-01-19 10:45:46.404 019 15862.83 493.63 52597.80 88888.00 2024-01-19 10:45:46.904 019 15862.84 493.62 52597.83 88888.00 2024-01-19 10:45:47.404 019 15862.81 493.61 52597.83 88888.00 2024-01-19 10:45:47.904 019 15862.77 493.61 52597.82 88888.00 2024-01-19 10:45:48.404 019 15862.75 493.60 52597.83 88888.00 2024-01-19 10:45:48.904 019 15862.74 493.61 52597.86 88888.00 2024-01-19 10:45:49.404 019 15862.80 493.63 52597.90 88888.00 2024-01-19 10:45:49.904 019 15862.86 493.63 52597.85 88888.00 2024-01-19 10:45:50.404 019 15862.91 493.63 52597.85 88888.00 2024-01-19 10:45:50.904 019 15862.81 493.62 52597.83 88888.00 2024-01-19 10:45:51.404 019 15862.83 493.64 52597.80 88888.00 2024-01-19 10:45:51.904 019 15862.83 493.63 52597.75 88888.00 2024-01-19 10:45:52.404 019 15862.85 493.63 52597.70 88888.00 2024-01-19 10:45:52.904 019 15862.83 493.62 52597.75 88888.00 2024-01-19 10:45:53.404 019 15862.85 493.60 52597.73 88888.00 2024-01-19 10:45:53.904 019 15862.86 493.63 52597.76 88888.00 2024-01-19 10:45:54.404 019 15862.86 493.63 52597.81 88888.00 2024-01-19 10:45:54.904 019 15862.84 493.62 52597.78 88888.00 2024-01-19 10:45:55.404 019 15862.88 493.61 52597.68 88888.00 2024-01-19 10:45:55.904 019 15862.81 493.61 52597.68 88888.00 2024-01-19 10:45:56.404 019 15862.77 493.63 52597.69 88888.00 2024-01-19 10:45:56.904 019 15862.79 493.67 52597.70 88888.00 2024-01-19 10:45:57.404 019 15862.81 493.69 52597.81 88888.00 2024-01-19 10:45:57.904 019 15862.83 493.71 52597.91 88888.00 2024-01-19 10:45:58.404 019 15862.82 493.66 52597.88 88888.00 2024-01-19 10:45:58.904 019 15862.80 493.61 52597.87 88888.00 2024-01-19 10:45:59.404 019 15862.80 493.62 52597.89 88888.00 2024-01-19 10:45:59.904 019 15862.81 493.62 52597.89 88888.00 2024-01-19 10:46:00.404 019 15862.75 493.64 52597.88 88888.00 2024-01-19 10:46:00.904 019 15862.75 493.66 52597.86 88888.00 2024-01-19 10:46:01.404 019 15862.82 493.66 52597.85 88888.00 2024-01-19 10:46:01.904 019 15862.75 493.66 52597.85 88888.00 2024-01-19 10:46:03.404 019 15862.70 493.64 52597.90 88888.00 2024-01-19 10:46:03.904 019 15862.68 493.62 52597.91 88888.00 2024-01-19 10:46:04.404 019 15862.67 493.67 52597.88 88888.00 2024-01-19 10:46:04.904 019 15862.70 493.70 52597.83 88888.00 2024-01-19 10:46:05.404 019 15862.71 493.68 52597.80 88888.00 2024-01-19 10:46:05.904 019 15862.68 493.67 52597.79 88888.00 2024-01-19 10:46:06.404 019 15862.72 493.67 52597.81 88888.00 2024-01-19 10:46:06.904 019 15862.73 493.68 52597.82 88888.00 2024-01-19 10:46:07.404 019 15862.67 493.68 52597.81 88888.00 2024-01-19 10:46:07.904 019 15862.65 493.67 52597.82 88888.00 2024-01-19 10:46:08.404 019 15862.70 493.68 52597.83 88888.00 2024-01-19 10:46:08.904 019 15862.66 493.74 52597.86 88888.00 2024-01-19 10:46:09.404 019 15862.64 493.76 52597.86 88888.00 2024-01-19 10:46:09.904 019 15862.65 493.76 52597.82 88888.00 2024-01-19 10:46:10.404 019 15862.64 493.74 52597.84 88888.00 2024-01-19 10:46:10.904 019 15862.67 493.70 52597.88 88888.00 2024-01-19 10:46:11.404 019 15862.67 493.71 52597.94 88888.00 2024-01-19 10:46:11.904 019 15862.67 493.71 52597.91 88888.00 2024-01-19 10:46:12.904 019 15862.72 493.68 52597.90 88888.00 2024-01-19 10:46:13.404 019 15862.70 493.71 52597.94 88888.00 2024-01-19 10:46:13.904 019 15862.64 493.75 52597.91 88888.00 2024-01-19 10:46:14.404 019 15862.66 493.74 52597.91 88888.00 2024-01-19 10:46:14.904 019 15862.68 493.71 52597.93 88888.00 2024-01-19 10:46:15.404 019 15862.71 493.74 52597.96 88888.00 2024-01-19 10:46:15.904 019 15862.68 493.76 52597.95 88888.00 2024-01-19 10:46:16.404 019 15862.67 493.74 52597.94 88888.00 2024-01-19 10:46:16.904 019 15862.68 493.72 52597.96 88888.00 2024-01-19 10:46:17.404 019 15862.67 493.72 52597.91 88888.00 2024-01-19 10:46:17.904 019 15862.70 493.74 52597.89 88888.00 2024-01-19 10:46:18.404 019 15862.73 493.74 52597.95 88888.00 2024-01-19 10:46:18.904 019 15862.72 493.72 52597.91 88888.00 2024-01-19 10:46:19.404 019 15862.72 493.74 52597.90 88888.00 2024-01-19 10:46:19.904 019 15862.70 493.75 52597.95 88888.00 2024-01-19 10:46:20.404 019 15862.67 493.76 52597.96 88888.00 2024-01-19 10:46:20.904 019 15862.73 493.79 52598.00 88888.00 2024-01-19 10:46:21.404 019 15862.73 493.80 52598.00 88888.00 2024-01-19 10:46:21.904 019 15862.73 493.81 52597.96 88888.00 2024-01-19 10:46:22.904 019 15862.70 493.83 52597.93 88888.00 2024-01-19 10:46:23.404 019 15862.73 493.87 52597.88 88888.00 2024-01-19 10:46:23.904 019 15862.81 493.85 52597.88 88888.00 2024-01-19 10:46:24.404 019 15862.77 493.86 52597.91 88888.00 2024-01-19 10:46:24.904 019 15862.77 493.87 52597.98 88888.00 2024-01-19 10:46:25.404 019 15862.76 493.88 52597.98 88888.00 2024-01-19 10:46:25.904 019 15862.75 493.86 52597.99 88888.00 2024-01-19 10:46:26.404 019 15862.76 493.85 52598.04 88888.00 2024-01-19 10:46:26.904 019 15862.75 493.86 52598.00 88888.00 2024-01-19 10:46:27.404 019 15862.74 493.87 52598.00 88888.00 2024-01-19 10:46:27.904 019 15862.74 493.90 52597.99 88888.00 2024-01-19 10:46:28.404 019 15862.74 493.94 52597.97 88888.00 2024-01-19 10:46:28.904 019 15862.72 493.95 52597.95 88888.00 2024-01-19 10:46:29.404 019 15862.72 493.93 52597.99 88888.00 2024-01-19 10:46:29.904 019 15862.71 493.90 52597.96 88888.00 2024-01-19 10:46:30.904 019 15862.74 493.90 52597.98 88888.00 2024-01-19 10:46:31.404 019 15862.77 493.93 52597.98 88888.00 2024-01-19 10:46:31.904 019 15862.76 493.96 52597.99 88888.00 2024-01-19 10:46:32.404 019 15862.72 493.94 52597.99 88888.00 2024-01-19 10:46:32.904 019 15862.79 493.95 52598.00 88888.00 2024-01-19 10:46:33.404 019 15862.82 493.96 52598.00 88888.00 2024-01-19 10:46:33.904 019 15862.73 493.93 52597.98 88888.00 2024-01-19 10:46:34.404 019 15862.79 493.89 52597.97 88888.00 2024-01-19 10:46:34.904 019 15862.77 493.89 52598.02 88888.00 2024-01-19 10:46:35.404 019 15862.79 493.88 52597.99 88888.00 2024-01-19 10:46:35.904 019 15862.86 493.90 52597.97 88888.00 2024-01-19 10:46:36.404 019 15862.85 493.92 52598.00 88888.00 2024-01-19 10:46:36.904 019 15862.82 493.92 52598.01 88888.00 2024-01-19 10:46:37.404 019 15862.82 493.96 52598.01 88888.00 2024-01-19 10:46:37.904 019 15862.86 493.93 52597.99 88888.00 2024-01-19 10:46:38.404 019 15862.91 493.93 52597.97 88888.00 2024-01-19 10:46:38.904 019 15862.90 493.93 52597.97 88888.00 2024-01-19 10:46:39.404 019 15862.83 493.96 52597.99 88888.00 2024-01-19 10:46:39.904 019 15862.91 493.96 52597.98 88888.00 2024-01-19 10:46:40.404 019 15862.94 493.93 52597.99 88888.00 2024-01-19 10:46:40.904 019 15862.95 493.92 52598.04 88888.00 2024-01-19 10:46:41.404 019 15862.95 493.94 52598.06 88888.00 2024-01-19 10:46:41.904 019 15862.99 493.93 52598.03 88888.00 2024-01-19 10:46:42.404 019 15862.95 493.93 52598.08 88888.00 2024-01-19 10:46:42.904 019 15862.90 493.94 52598.07 88888.00 2024-01-19 10:46:43.404 019 15862.89 493.93 52598.08 88888.00 2024-01-19 10:46:43.904 019 15862.89 493.94 52598.10 88888.00 2024-01-19 10:46:44.404 019 15862.89 493.96 52598.13 88888.00 2024-01-19 10:46:44.904 019 15862.91 493.95 52598.11 88888.00 2024-01-19 10:46:45.404 019 15862.93 493.97 52598.09 88888.00 2024-01-19 10:46:45.904 019 15862.92 493.94 52598.09 88888.00 2024-01-19 10:46:46.404 019 15862.93 493.96 52598.03 88888.00 2024-01-19 10:46:46.904 019 15862.95 493.93 52598.04 88888.00 2024-01-19 10:46:47.404 019 15862.94 493.92 52598.06 88888.00 2024-01-19 10:46:47.904 019 15862.92 493.94 52598.01 88888.00 2024-01-19 10:46:48.404 019 15862.92 493.95 52597.98 88888.00 2024-01-19 10:46:48.904 019 15862.94 494.01 52597.98 88888.00 2024-01-19 10:46:49.404 019 15862.94 494.01 52598.01 88888.00 2024-01-19 10:46:49.904 019 15862.94 493.98 52598.05 88888.00 2024-01-19 10:46:50.904 019 15863.00 494.01 52598.04 88888.00 2024-01-19 10:46:51.404 019 15862.98 494.02 52598.00 88888.00 2024-01-19 10:46:51.904 019 15862.99 494.02 52598.03 88888.00 2024-01-19 10:46:52.404 019 15863.01 494.03 52598.03 88888.00 2024-01-19 10:46:52.904 019 15863.02 494.03 52598.02 88888.00 2024-01-19 10:46:53.404 019 15863.00 494.00 52598.03 88888.00 2024-01-19 10:46:53.904 019 15863.02 493.97 52598.04 88888.00 2024-01-19 10:46:54.404 019 15863.04 493.97 52598.04 88888.00 2024-01-19 10:46:54.904 019 15863.02 494.00 52598.07 88888.00 2024-01-19 10:46:55.404 019 15862.99 494.00 52598.08 88888.00 2024-01-19 10:46:55.904 019 15863.01 494.00 52598.07 88888.00 2024-01-19 10:46:56.404 019 15863.02 493.97 52598.08 88888.00 2024-01-19 10:46:56.904 019 15863.01 494.01 52598.09 88888.00 2024-01-19 10:46:57.404 019 15863.03 494.02 52598.09 88888.00 2024-01-19 10:46:57.904 019 15863.09 494.01 52598.08 88888.00 2024-01-19 10:46:58.404 019 15863.10 494.02 52598.09 88888.00 2024-01-19 10:46:58.904 019 15863.10 494.04 52598.06 88888.00 2024-01-19 10:46:59.404 019 15863.11 494.09 52598.10 88888.00 2024-01-19 10:46:59.904 019 15863.08 494.09 52598.14 88888.00 2024-01-19 10:47:00.904 019 15863.10 494.09 52598.16 88888.00 2024-01-19 10:47:01.404 019 15863.11 494.07 52598.17 88888.00 2024-01-19 10:47:01.904 019 15863.16 494.05 52598.18 88888.00 2024-01-19 10:47:02.404 019 15863.12 494.07 52598.16 88888.00 2024-01-19 10:47:02.904 019 15863.16 494.07 52598.16 88888.00 2024-01-19 10:47:03.404 019 15863.16 494.07 52598.13 88888.00 2024-01-19 10:47:03.904 019 15863.13 494.07 52598.16 88888.00 2024-01-19 10:47:04.404 019 15863.11 494.06 52598.16 88888.00 2024-01-19 10:47:04.904 019 15863.17 494.04 52598.14 88888.00 2024-01-19 10:47:05.404 019 15863.15 494.00 52598.17 88888.00 2024-01-19 10:47:05.904 019 15863.15 494.00 52598.16 88888.00 2024-01-19 10:47:06.404 019 15863.11 494.05 52598.17 88888.00 2024-01-19 10:47:06.904 019 15863.13 494.06 52598.20 88888.00 2024-01-19 10:47:07.404 019 15863.17 494.06 52598.20 88888.00 2024-01-19 10:47:07.904 019 15863.18 494.04 52598.16 88888.00 2024-01-19 10:47:08.404 019 15863.20 494.00 52598.17 88888.00 2024-01-19 10:47:08.904 019 15863.19 494.00 52598.19 88888.00 2024-01-19 10:47:09.404 019 15863.20 494.06 52598.20 88888.00 2024-01-19 10:47:09.904 019 15863.17 494.06 52598.17 88888.00 2024-01-19 10:47:10.404 019 15863.20 494.04 52598.13 88888.00 2024-01-19 10:47:10.904 019 15863.22 494.02 52598.14 88888.00 2024-01-19 10:47:11.404 019 15863.26 494.04 52598.13 88888.00 2024-01-19 10:47:11.904 019 15863.26 494.09 52598.15 88888.00 2024-01-19 10:47:12.404 019 15863.25 494.09 52598.07 88888.00 2024-01-19 10:47:12.904 019 15863.27 494.05 52598.08 88888.00 2024-01-19 10:47:13.404 019 15863.30 494.03 52598.13 88888.00 2024-01-19 10:47:13.904 019 15863.26 494.02 52598.09 88888.00 2024-01-19 10:47:14.404 019 15863.22 494.01 52598.15 88888.00 2024-01-19 10:47:14.904 019 15863.23 494.02 52598.16 88888.00 2024-01-19 10:47:15.404 019 15863.23 494.00 52598.13 88888.00 2024-01-19 10:47:15.904 019 15863.25 494.00 52598.15 88888.00 2024-01-19 10:47:16.404 019 15863.25 494.04 52598.17 88888.00 2024-01-19 10:47:16.904 019 15863.23 494.09 52598.15 88888.00 2024-01-19 10:47:17.404 019 15863.22 494.07 52598.20 88888.00 2024-01-19 10:47:17.904 019 15863.31 494.09 52598.18 88888.00 2024-01-19 10:47:18.404 019 15863.28 494.07 52598.13 88888.00 2024-01-19 10:47:18.904 019 15863.26 494.06 52598.11 88888.00 2024-01-19 10:47:19.404 019 15863.27 494.06 52598.18 88888.00 2024-01-19 10:47:19.904 019 15863.28 494.04 52598.20 88888.00 2024-01-19 10:47:20.404 019 15863.29 494.05 52598.13 88888.00 2024-01-19 10:47:20.904 019 15863.31 494.06 52598.10 88888.00 2024-01-19 10:47:21.404 019 15863.32 494.03 52598.13 88888.00 2024-01-19 10:47:21.904 019 15863.29 494.03 52598.17 88888.00 2024-01-19 10:47:22.404 019 15863.23 494.07 52598.18 88888.00 2024-01-19 10:47:22.904 019 15863.27 494.11 52598.11 88888.00 2024-01-19 10:47:23.404 019 15863.28 494.10 52598.08 88888.00 2024-01-19 10:47:24.404 019 15863.27 494.03 52598.15 88888.00 2024-01-19 10:47:24.904 019 15863.25 494.03 52598.16 88888.00 2024-01-19 10:47:25.404 019 15863.26 494.03 52598.16 88888.00 2024-01-19 10:47:25.904 019 15863.27 494.03 52598.14 88888.00 2024-01-19 10:47:26.404 019 15863.31 494.02 52598.08 88888.00 2024-01-19 10:47:26.904 019 15863.37 494.03 52598.15 88888.00 2024-01-19 10:47:27.404 019 15863.34 494.04 52598.18 88888.00 2024-01-19 10:47:27.904 019 15863.29 494.02 52598.18 88888.00 2024-01-19 10:47:28.404 019 15863.30 494.03 52598.22 88888.00 2024-01-19 10:47:28.904 019 15863.29 494.02 52598.19 88888.00 2024-01-19 10:47:29.404 019 15863.35 494.02 52598.16 88888.00 2024-01-19 10:47:29.904 019 15863.31 494.04 52598.14 88888.00 2024-01-19 10:47:30.404 019 15863.31 494.05 52598.19 88888.00 2024-01-19 10:47:30.904 019 15863.30 494.10 52598.26 88888.00 2024-01-19 10:47:31.404 019 15863.36 494.06 52598.28 88888.00 2024-01-19 10:47:31.904 019 15863.36 494.03 52598.28 88888.00 2024-01-19 10:47:32.404 019 15863.39 494.07 52598.27 88888.00 2024-01-19 10:47:32.904 019 15863.35 494.06 52598.24 88888.00 2024-01-19 10:47:33.404 019 15863.32 494.04 52598.27 88888.00 2024-01-19 10:47:33.904 019 15863.30 494.07 52598.35 88888.00 2024-01-19 10:47:34.404 019 15863.29 494.07 52598.36 88888.00 2024-01-19 10:47:34.904 019 15863.30 494.06 52598.34 88888.00 2024-01-19 10:47:35.404 019 15863.34 494.05 52598.34 88888.00 2024-01-19 10:47:35.904 019 15863.40 494.07 52598.31 88888.00 2024-01-19 10:47:36.404 019 15863.38 494.09 52598.33 88888.00 2024-01-19 10:47:36.904 019 15863.34 494.12 52598.31 88888.00 2024-01-19 10:47:37.404 019 15863.38 494.15 52598.35 88888.00 2024-01-19 10:47:37.904 019 15863.39 494.18 52598.37 88888.00 2024-01-19 10:47:38.404 019 15863.45 494.16 52598.40 88888.00 2024-01-19 10:47:38.904 019 15863.40 494.18 52598.41 88888.00 2024-01-19 10:47:39.404 019 15863.37 494.18 52598.39 88888.00 2024-01-19 10:47:39.904 019 15863.36 494.18 52598.38 88888.00 2024-01-19 10:47:40.404 019 15863.38 494.18 52598.35 88888.00 2024-01-19 10:47:40.904 019 15863.39 494.19 52598.33 88888.00 2024-01-19 10:47:41.404 019 15863.34 494.20 52598.30 88888.00 2024-01-19 10:47:41.904 019 15863.32 494.21 52598.29 88888.00 2024-01-19 10:47:42.404 019 15863.36 494.22 52598.28 88888.00 2024-01-19 10:47:42.904 019 15863.40 494.24 52598.30 88888.00 2024-01-19 10:47:43.404 019 15863.41 494.27 52598.31 88888.00 2024-01-19 10:47:43.904 019 15863.43 494.27 52598.35 88888.00 2024-01-19 10:47:44.404 019 15863.41 494.27 52598.35 88888.00 2024-01-19 10:47:44.904 019 15863.41 494.26 52598.35 88888.00 2024-01-19 10:47:45.404 019 15863.46 494.21 52598.42 88888.00 2024-01-19 10:47:45.904 019 15863.46 494.22 52598.42 88888.00 2024-01-19 10:47:46.404 019 15863.47 494.26 52598.42 88888.00 2024-01-19 10:47:46.904 019 15863.48 494.26 52598.40 88888.00 2024-01-19 10:47:47.404 019 15863.49 494.22 52598.39 88888.00 2024-01-19 10:47:47.904 019 15863.49 494.21 52598.42 88888.00 2024-01-19 10:47:48.404 019 15863.50 494.14 52598.42 88888.00 2024-01-19 10:47:48.904 019 15863.54 494.20 52598.47 88888.00 2024-01-19 10:47:49.404 019 15863.55 494.21 52598.42 88888.00 2024-01-19 10:47:49.904 019 15863.54 494.24 52598.39 88888.00 2024-01-19 10:47:50.404 019 15863.48 494.26 52598.37 88888.00 2024-01-19 10:47:50.904 019 15863.45 494.26 52598.34 88888.00 2024-01-19 10:47:51.404 019 15863.54 494.24 52598.30 88888.00 2024-01-19 10:47:51.904 019 15863.52 494.26 52598.35 88888.00 2024-01-19 10:47:52.404 019 15863.50 494.27 52598.35 88888.00 2024-01-19 10:47:52.904 019 15863.48 494.26 52598.40 88888.00 2024-01-19 10:47:53.404 019 15863.47 494.24 52598.41 88888.00 2024-01-19 10:47:53.904 019 15863.46 494.21 52598.41 88888.00 2024-01-19 10:47:54.404 019 15863.46 494.26 52598.36 88888.00 2024-01-19 10:47:54.904 019 15863.53 494.29 52598.37 88888.00 2024-01-19 10:47:55.404 019 15863.54 494.29 52598.39 88888.00 2024-01-19 10:47:55.904 019 15863.57 494.32 52598.39 88888.00 2024-01-19 10:47:56.404 019 15863.57 494.29 52598.44 88888.00 2024-01-19 10:47:56.904 019 15863.62 494.28 52598.49 88888.00 2024-01-19 10:47:57.404 019 15863.67 494.26 52598.46 88888.00 2024-01-19 10:47:57.904 019 15863.68 494.28 52598.40 88888.00 2024-01-19 10:47:58.404 019 15863.71 494.24 52598.40 88888.00 2024-01-19 10:47:58.904 019 15863.68 494.23 52598.38 88888.00 2024-01-19 10:47:59.404 019 15863.71 494.29 52598.34 88888.00 2024-01-19 10:47:59.904 019 15863.71 494.30 52598.35 88888.00 2024-01-19 10:48:00.404 019 15863.71 494.26 52598.30 88888.00 2024-01-19 10:48:00.904 019 15863.68 494.24 52598.29 88888.00 2024-01-19 10:48:01.404 019 15863.67 494.27 52598.35 88888.00 2024-01-19 10:48:01.904 019 15863.68 494.31 52598.39 88888.00 2024-01-19 10:48:02.404 019 15863.70 494.31 52598.40 88888.00 2024-01-19 10:48:02.904 019 15863.71 494.36 52598.43 88888.00 2024-01-19 10:48:03.404 019 15863.76 494.38 52598.44 88888.00 2024-01-19 10:48:03.904 019 15863.79 494.33 52598.46 88888.00 2024-01-19 10:48:04.405 019 15863.72 494.32 52598.44 88888.00 2024-01-19 10:48:04.905 019 15863.71 494.31 52598.44 88888.00 2024-01-19 10:48:05.405 019 15863.71 494.35 52598.47 88888.00 2024-01-19 10:48:05.905 019 15863.72 494.37 52598.43 88888.00 2024-01-19 10:48:06.405 019 15863.75 494.37 52598.42 88888.00 2024-01-19 10:48:06.905 019 15863.74 494.35 52598.44 88888.00 2024-01-19 10:48:07.405 019 15863.71 494.36 52598.36 88888.00 2024-01-19 10:48:07.905 019 15863.72 494.33 52598.39 88888.00 2024-01-19 10:48:08.405 019 15863.74 494.35 52598.44 88888.00 2024-01-19 10:48:08.905 019 15863.79 494.36 52598.41 88888.00 2024-01-19 10:48:09.405 019 15863.80 494.31 52598.37 88888.00 2024-01-19 10:48:09.905 019 15863.82 494.33 52598.41 88888.00 2024-01-19 10:48:10.405 019 15863.77 494.38 52598.42 88888.00 2024-01-19 10:48:10.905 019 15863.77 494.38 52598.43 88888.00 2024-01-19 10:48:11.405 019 15863.82 494.37 52598.43 88888.00 2024-01-19 10:48:11.905 019 15863.83 494.38 52598.44 88888.00 2024-01-19 10:48:12.405 019 15863.82 494.41 52598.44 88888.00 2024-01-19 10:48:12.905 019 15863.83 494.37 52598.44 88888.00 2024-01-19 10:48:13.405 019 15863.83 494.36 52598.47 88888.00 2024-01-19 10:48:13.905 019 15863.83 494.39 52598.53 88888.00 2024-01-19 10:48:14.405 019 15863.86 494.38 52598.42 88888.00 2024-01-19 10:48:14.905 019 15863.88 494.37 52598.38 88888.00 2024-01-19 10:48:15.405 019 15863.86 494.41 52598.39 88888.00 2024-01-19 10:48:15.905 019 15863.91 494.44 52598.39 88888.00 2024-01-19 10:48:16.405 019 15863.90 494.42 52598.40 88888.00 2024-01-19 10:48:16.905 019 15863.86 494.41 52598.35 88888.00 2024-01-19 10:48:17.405 019 15863.88 494.42 52598.29 88888.00 2024-01-19 10:48:17.905 019 15863.95 494.42 52598.35 88888.00 2024-01-19 10:48:18.405 019 15863.93 494.39 52598.38 88888.00 2024-01-19 10:48:18.905 019 15863.90 494.39 52598.36 88888.00 2024-01-19 10:48:19.405 019 15863.91 494.41 52598.33 88888.00 2024-01-19 10:48:19.905 019 15863.91 494.39 52598.35 88888.00 2024-01-19 10:48:20.405 019 15863.88 494.39 52598.42 88888.00 2024-01-19 10:48:20.905 019 15863.88 494.39 52598.40 88888.00 2024-01-19 10:48:21.405 019 15863.85 494.39 52598.39 88888.00 2024-01-19 10:48:21.905 019 15863.89 494.38 52598.45 88888.00 2024-01-19 10:48:22.405 019 15863.91 494.41 52598.47 88888.00 2024-01-19 10:48:22.905 019 15863.86 494.45 52598.47 88888.00 2024-01-19 10:48:23.405 019 15863.86 494.46 52598.50 88888.00 2024-01-19 10:48:23.905 019 15863.86 494.44 52598.47 88888.00 2024-01-19 10:48:24.405 019 15863.92 494.42 52598.42 88888.00 2024-01-19 10:48:24.905 019 15863.93 494.45 52598.45 88888.00 2024-01-19 10:48:25.405 019 15863.89 494.45 52598.42 88888.00 2024-01-19 10:48:25.905 019 15863.89 494.44 52598.43 88888.00 2024-01-19 10:48:26.405 019 15863.91 494.40 52598.47 88888.00 2024-01-19 10:48:26.905 019 15863.94 494.42 52598.50 88888.00 2024-01-19 10:48:27.405 019 15863.92 494.40 52598.47 88888.00 2024-01-19 10:48:27.905 019 15863.94 494.40 52598.45 88888.00 2024-01-19 10:48:28.405 019 15863.95 494.42 52598.49 88888.00 2024-01-19 10:48:28.905 019 15863.95 494.45 52598.51 88888.00 2024-01-19 10:48:29.405 019 15863.94 494.47 52598.50 88888.00 2024-01-19 10:48:29.905 019 15863.98 494.49 52598.44 88888.00 2024-01-19 10:48:30.405 019 15863.94 494.50 52598.45 88888.00 2024-01-19 10:48:30.905 019 15863.95 494.54 52598.46 88888.00 2024-01-19 10:48:31.405 019 15863.93 494.55 52598.48 88888.00 2024-01-19 10:48:31.905 019 15863.95 494.57 52598.47 88888.00 2024-01-19 10:48:32.405 019 15863.93 494.57 52598.42 88888.00 2024-01-19 10:48:32.905 019 15864.00 494.57 52598.43 88888.00 2024-01-19 10:48:33.405 019 15863.94 494.59 52598.43 88888.00 2024-01-19 10:48:33.905 019 15863.91 494.57 52598.45 88888.00 2024-01-19 10:48:34.405 019 15863.92 494.58 52598.45 88888.00 2024-01-19 10:48:34.905 019 15863.94 494.61 52598.43 88888.00 2024-01-19 10:48:35.405 019 15863.98 494.56 52598.43 88888.00 2024-01-19 10:48:35.905 019 15864.02 494.49 52598.43 88888.00 2024-01-19 10:48:36.405 019 15864.00 494.49 52598.41 88888.00 2024-01-19 10:48:36.905 019 15863.97 494.49 52598.43 88888.00 2024-01-19 10:48:37.405 019 15864.01 494.49 52598.42 88888.00 2024-01-19 10:48:37.905 019 15864.07 494.56 52598.40 88888.00 2024-01-19 10:48:38.405 019 15863.99 494.57 52598.40 88888.00 2024-01-19 10:48:38.905 019 15863.97 494.57 52598.35 88888.00 2024-01-19 10:48:39.405 019 15863.93 494.55 52598.34 88888.00 2024-01-19 10:48:39.905 019 15863.99 494.55 52598.36 88888.00 2024-01-19 10:48:40.405 019 15863.98 494.57 52598.36 88888.00 2024-01-19 10:48:40.905 019 15863.98 494.55 52598.33 88888.00 2024-01-19 10:48:41.405 019 15864.00 494.54 52598.37 88888.00 2024-01-19 10:48:41.905 019 15864.03 494.55 52598.38 88888.00 2024-01-19 10:48:42.405 019 15864.03 494.55 52598.36 88888.00 2024-01-19 10:48:42.905 019 15864.01 494.56 52598.34 88888.00 2024-01-19 10:48:43.405 019 15864.01 494.57 52598.31 88888.00 2024-01-19 10:48:43.905 019 15864.06 494.56 52598.29 88888.00 2024-01-19 10:48:44.405 019 15864.04 494.55 52598.28 88888.00 2024-01-19 10:48:44.905 019 15864.01 494.56 52598.27 88888.00 2024-01-19 10:48:45.905 019 15864.02 494.55 52598.24 88888.00 2024-01-19 10:48:46.405 019 15863.99 494.54 52598.26 88888.00 2024-01-19 10:48:46.905 019 15864.02 494.53 52598.28 88888.00 2024-01-19 10:48:47.405 019 15864.00 494.54 52598.27 88888.00 2024-01-19 10:48:47.905 019 15863.95 494.52 52598.25 88888.00 2024-01-19 10:48:48.405 019 15863.94 494.54 52598.22 88888.00 2024-01-19 10:48:48.905 019 15863.98 494.56 52598.19 88888.00 2024-01-19 10:48:49.405 019 15864.00 494.55 52598.17 88888.00 2024-01-19 10:48:49.905 019 15864.02 494.52 52598.17 88888.00 2024-01-19 10:48:50.405 019 15863.98 494.49 52598.18 88888.00 2024-01-19 10:48:50.905 019 15863.92 494.50 52598.19 88888.00 2024-01-19 10:48:51.405 019 15863.92 494.47 52598.20 88888.00 2024-01-19 10:48:51.905 019 15863.91 494.46 52598.16 88888.00 2024-01-19 10:48:52.405 019 15863.90 494.47 52598.14 88888.00 2024-01-19 10:48:52.905 019 15863.89 494.45 52598.18 88888.00 2024-01-19 10:48:53.405 019 15863.90 494.41 52598.20 88888.00 2024-01-19 10:48:53.905 019 15863.94 494.41 52598.16 88888.00 2024-01-19 10:48:54.405 019 15863.91 494.44 52598.15 88888.00 2024-01-19 10:48:54.905 019 15863.95 494.48 52598.17 88888.00 2024-01-19 10:48:55.405 019 15863.97 494.49 52598.17 88888.00 2024-01-19 10:48:55.905 019 15863.95 494.49 52598.15 88888.00 2024-01-19 10:48:56.405 019 15863.94 494.49 52598.16 88888.00 2024-01-19 10:48:56.905 019 15863.93 494.49 52598.20 88888.00 2024-01-19 10:48:57.405 019 15863.97 494.47 52598.26 88888.00 2024-01-19 10:48:57.905 019 15863.91 494.46 52598.21 88888.00 2024-01-19 10:48:58.405 019 15863.85 494.46 52598.16 88888.00 2024-01-19 10:48:58.905 019 15863.82 494.46 52598.11 88888.00 2024-01-19 10:48:59.405 019 15863.85 494.45 52598.11 88888.00 2024-01-19 10:48:59.905 019 15863.80 494.44 52598.15 88888.00 2024-01-19 10:49:00.405 019 15863.75 494.45 52598.16 88888.00 2024-01-19 10:49:00.905 019 15863.81 494.42 52598.13 88888.00 2024-01-19 10:49:01.405 019 15863.81 494.38 52598.17 88888.00 2024-01-19 10:49:01.905 019 15863.81 494.40 52598.17 88888.00 2024-01-19 10:49:02.405 019 15863.74 494.42 52598.21 88888.00 2024-01-19 10:49:02.905 019 15863.71 494.46 52598.21 88888.00 2024-01-19 10:49:03.405 019 15863.71 494.44 52598.20 88888.00 2024-01-19 10:49:03.905 019 15863.75 494.44 52598.17 88888.00 2024-01-19 10:49:04.405 019 15863.76 494.42 52598.15 88888.00 2024-01-19 10:49:04.905 019 15863.75 494.38 52598.17 88888.00 2024-01-19 10:49:05.405 019 15863.73 494.32 52598.20 88888.00 2024-01-19 10:49:05.905 019 15863.68 494.33 52598.19 88888.00 2024-01-19 10:49:06.405 019 15863.62 494.36 52598.18 88888.00 2024-01-19 10:49:06.905 019 15863.68 494.37 52598.13 88888.00 2024-01-19 10:49:07.405 019 15863.66 494.38 52598.16 88888.00 2024-01-19 10:49:07.905 019 15863.61 494.38 52598.20 88888.00 2024-01-19 10:49:08.405 019 15863.61 494.39 52598.21 88888.00 2024-01-19 10:49:08.905 019 15863.59 494.38 52598.20 88888.00 2024-01-19 10:49:09.405 019 15863.61 494.38 52598.20 88888.00 2024-01-19 10:49:09.905 019 15863.59 494.37 52598.17 88888.00 2024-01-19 10:49:10.405 019 15863.58 494.36 52598.15 88888.00 2024-01-19 10:49:10.905 019 15863.61 494.40 52598.14 88888.00 2024-01-19 10:49:11.405 019 15863.57 494.39 52598.17 88888.00 2024-01-19 10:49:11.905 019 15863.56 494.37 52598.19 88888.00 2024-01-19 10:49:12.405 019 15863.56 494.37 52598.16 88888.00 2024-01-19 10:49:12.905 019 15863.56 494.38 52598.16 88888.00 2024-01-19 10:49:13.405 019 15863.57 494.37 52598.16 88888.00 2024-01-19 10:49:13.905 019 15863.52 494.35 52598.08 88888.00 2024-01-19 10:49:14.405 019 15863.50 494.33 52598.08 88888.00 2024-01-19 10:49:14.905 019 15863.49 494.35 52598.11 88888.00 2024-01-19 10:49:15.405 019 15863.47 494.36 52598.13 88888.00 2024-01-19 10:49:15.905 019 15863.45 494.37 52598.11 88888.00 2024-01-19 10:49:16.405 019 15863.50 494.36 52598.13 88888.00 2024-01-19 10:49:16.905 019 15863.46 494.33 52598.15 88888.00 2024-01-19 10:49:17.405 019 15863.43 494.33 52598.17 88888.00 2024-01-19 10:49:17.905 019 15863.40 494.36 52598.16 88888.00 2024-01-19 10:49:18.405 019 15863.40 494.33 52598.15 88888.00 2024-01-19 10:49:18.905 019 15863.41 494.33 52598.10 88888.00 2024-01-19 10:49:19.405 019 15863.43 494.36 52598.11 88888.00 2024-01-19 10:49:19.905 019 15863.43 494.36 52598.09 88888.00 2024-01-19 10:49:20.405 019 15863.39 494.35 52598.08 88888.00 2024-01-19 10:49:20.905 019 15863.35 494.35 52598.08 88888.00 2024-01-19 10:49:21.405 019 15863.37 494.36 52598.10 88888.00 2024-01-19 10:49:21.905 019 15863.36 494.33 52598.09 88888.00 2024-01-19 10:49:22.405 019 15863.35 494.32 52598.06 88888.00 2024-01-19 10:49:22.905 019 15863.37 494.28 52598.07 88888.00 2024-01-19 10:49:23.905 019 15863.38 494.32 52598.10 88888.00 2024-01-19 10:49:24.405 019 15863.35 494.32 52598.11 88888.00 2024-01-19 10:49:24.905 019 15863.36 494.29 52598.13 88888.00 2024-01-19 10:49:25.405 019 15863.37 494.29 52598.13 88888.00 2024-01-19 10:49:25.905 019 15863.36 494.28 52598.07 88888.00 2024-01-19 10:49:26.405 019 15863.37 494.31 52598.05 88888.00 2024-01-19 10:49:26.905 019 15863.32 494.26 52598.06 88888.00 2024-01-19 10:49:27.405 019 15863.31 494.27 52598.04 88888.00 2024-01-19 10:49:27.905 019 15863.29 494.27 52598.03 88888.00 2024-01-19 10:49:28.405 019 15863.29 494.28 52598.06 88888.00 2024-01-19 10:49:28.905 019 15863.25 494.27 52598.09 88888.00 2024-01-19 10:49:29.405 019 15863.22 494.30 52598.06 88888.00 2024-01-19 10:49:29.905 019 15863.19 494.30 52598.04 88888.00 2024-01-19 10:49:30.405 019 15863.16 494.29 52598.07 88888.00 2024-01-19 10:49:30.905 019 15863.18 494.27 52598.09 88888.00 2024-01-19 10:49:31.405 019 15863.22 494.27 52598.11 88888.00 2024-01-19 10:49:31.905 019 15863.23 494.30 52598.13 88888.00 2024-01-19 10:49:32.405 019 15863.22 494.29 52598.09 88888.00 2024-01-19 10:49:32.905 019 15863.18 494.26 52598.10 88888.00 2024-01-19 10:49:33.405 019 15863.12 494.24 52598.14 88888.00 2024-01-19 10:49:33.905 019 15863.12 494.21 52598.14 88888.00 2024-01-19 10:49:34.405 019 15863.16 494.23 52598.11 88888.00 2024-01-19 10:49:34.905 019 15863.15 494.26 52598.11 88888.00 2024-01-19 10:49:35.405 019 15863.08 494.28 52598.08 88888.00 2024-01-19 10:49:35.905 019 15863.10 494.27 52598.06 88888.00 2024-01-19 10:49:36.405 019 15863.09 494.28 52598.08 88888.00 2024-01-19 10:49:36.905 019 15863.06 494.29 52598.11 88888.00 2024-01-19 10:49:37.405 019 15863.03 494.30 52598.13 88888.00 2024-01-19 10:49:37.905 019 15863.01 494.28 52598.11 88888.00 2024-01-19 10:49:38.405 019 15863.00 494.29 52598.08 88888.00 2024-01-19 10:49:38.905 019 15862.98 494.27 52598.08 88888.00 2024-01-19 10:49:39.405 019 15862.94 494.26 52598.08 88888.00 2024-01-19 10:49:39.905 019 15862.95 494.23 52598.13 88888.00 2024-01-19 10:49:40.405 019 15862.97 494.24 52598.15 88888.00 2024-01-19 10:49:40.905 019 15862.94 494.30 52598.10 88888.00 2024-01-19 10:49:41.405 019 15862.92 494.27 52598.14 88888.00 2024-01-19 10:49:41.905 019 15862.92 494.26 52598.09 88888.00 2024-01-19 10:49:42.405 019 15862.92 494.22 52598.04 88888.00 2024-01-19 10:49:42.905 019 15862.89 494.21 52598.05 88888.00 2024-01-19 10:49:43.405 019 15862.82 494.19 52598.07 88888.00 2024-01-19 10:49:43.905 019 15862.83 494.16 52598.09 88888.00 2024-01-19 10:49:44.405 019 15862.81 494.15 52598.06 88888.00 2024-01-19 10:49:44.905 019 15862.83 494.16 52598.05 88888.00 2024-01-19 10:49:45.405 019 15862.83 494.15 52598.06 88888.00 2024-01-19 10:49:45.905 019 15862.84 494.14 52598.10 88888.00 2024-01-19 10:49:46.405 019 15862.84 494.13 52598.09 88888.00 2024-01-19 10:49:46.905 019 15862.84 494.12 52598.09 88888.00 2024-01-19 10:49:47.405 019 15862.83 494.12 52598.09 88888.00 2024-01-19 10:49:47.905 019 15862.83 494.14 52598.05 88888.00 2024-01-19 10:49:48.405 019 15862.86 494.14 52598.09 88888.00 2024-01-19 10:49:48.905 019 15862.84 494.11 52598.13 88888.00 2024-01-19 10:49:49.405 019 15862.81 494.16 52598.10 88888.00 2024-01-19 10:49:49.905 019 15862.81 494.18 52598.07 88888.00 2024-01-19 10:49:50.405 019 15862.81 494.15 52598.03 88888.00 2024-01-19 10:49:50.905 019 15862.75 494.11 52598.08 88888.00 2024-01-19 10:49:51.405 019 15862.70 494.13 52598.10 88888.00 2024-01-19 10:49:51.905 019 15862.77 494.19 52598.08 88888.00 2024-01-19 10:49:52.405 019 15862.76 494.21 52598.09 88888.00 2024-01-19 10:49:52.905 019 15862.77 494.26 52598.08 88888.00 2024-01-19 10:49:53.405 019 15862.75 494.23 52598.07 88888.00 2024-01-19 10:49:53.905 019 15862.68 494.21 52598.03 88888.00 2024-01-19 10:49:54.405 019 15862.66 494.23 52598.02 88888.00 2024-01-19 10:49:54.905 019 15862.65 494.20 52598.05 88888.00 2024-01-19 10:49:55.405 019 15862.65 494.22 52598.04 88888.00 2024-01-19 10:49:55.905 019 15862.64 494.20 52598.07 88888.00 2024-01-19 10:49:56.405 019 15862.66 494.21 52598.13 88888.00 2024-01-19 10:49:56.905 019 15862.67 494.21 52598.13 88888.00 2024-01-19 10:49:57.405 019 15862.64 494.26 52598.09 88888.00 2024-01-19 10:49:57.905 019 15862.65 494.29 52598.09 88888.00 2024-01-19 10:49:58.405 019 15862.65 494.30 52598.06 88888.00 2024-01-19 10:49:58.905 019 15862.63 494.24 52598.03 88888.00 2024-01-19 10:49:59.405 019 15862.58 494.26 52598.01 88888.00 2024-01-19 10:49:59.905 019 15862.55 494.24 52597.99 88888.00 2024-01-19 10:50:00.405 019 15862.56 494.22 52597.96 88888.00 2024-01-19 10:50:00.905 019 15862.56 494.22 52597.98 88888.00 2024-01-19 10:50:01.405 019 15862.54 494.21 52598.04 88888.00 2024-01-19 10:50:01.905 019 15862.50 494.21 52597.98 88888.00 2024-01-19 10:50:02.405 019 15862.49 494.18 52597.95 88888.00 2024-01-19 10:50:02.905 019 15862.49 494.18 52597.95 88888.00 2024-01-19 10:50:03.405 019 15862.47 494.22 52598.01 88888.00 2024-01-19 10:50:03.905 019 15862.45 494.24 52598.03 88888.00 2024-01-19 10:50:04.405 019 15862.43 494.22 52597.97 88888.00 2024-01-19 10:50:04.905 019 15862.47 494.21 52597.97 88888.00 2024-01-19 10:50:05.405 019 15862.47 494.24 52597.99 88888.00 2024-01-19 10:50:05.905 019 15862.48 494.26 52598.02 88888.00 2024-01-19 10:50:06.405 019 15862.47 494.24 52598.01 88888.00 2024-01-19 10:50:07.405 019 15862.38 494.24 52597.96 88888.00 2024-01-19 10:50:07.905 019 15862.32 494.23 52597.95 88888.00 2024-01-19 10:50:08.405 019 15862.30 494.22 52597.96 88888.00 2024-01-19 10:50:08.905 019 15862.31 494.21 52597.91 88888.00 2024-01-19 10:50:09.405 019 15862.36 494.22 52597.89 88888.00 2024-01-19 10:50:09.905 019 15862.38 494.22 52597.86 88888.00 2024-01-19 10:50:10.405 019 15862.35 494.21 52597.79 88888.00 2024-01-19 10:50:10.905 019 15862.35 494.24 52597.79 88888.00 2024-01-19 10:50:11.405 019 15862.34 494.27 52597.86 88888.00 2024-01-19 10:50:11.905 019 15862.31 494.24 52597.94 88888.00 2024-01-19 10:50:12.405 019 15862.34 494.27 52597.96 88888.00 2024-01-19 10:50:12.905 019 15862.35 494.24 52597.87 88888.00 2024-01-19 10:50:13.405 019 15862.36 494.22 52597.87 88888.00 2024-01-19 10:50:13.905 019 15862.36 494.26 52597.94 88888.00 2024-01-19 10:50:14.405 019 15862.35 494.23 52597.87 88888.00 2024-01-19 10:50:14.905 019 15862.32 494.23 52597.85 88888.00 2024-01-19 10:50:15.405 019 15862.26 494.21 52597.85 88888.00 2024-01-19 10:50:15.905 019 15862.21 494.16 52597.83 88888.00 2024-01-19 10:50:16.405 019 15862.22 494.12 52597.84 88888.00 2024-01-19 10:50:17.405 019 15862.27 494.15 52597.85 88888.00 2024-01-19 10:50:17.905 019 15862.26 494.12 52597.89 88888.00 2024-01-19 10:50:18.405 019 15862.25 494.15 52597.85 88888.00 2024-01-19 10:50:18.905 019 15862.23 494.18 52597.81 88888.00 2024-01-19 10:50:19.405 019 15862.20 494.18 52597.85 88888.00 2024-01-19 10:50:19.905 019 15862.18 494.13 52597.87 88888.00 2024-01-19 10:50:20.405 019 15862.17 494.12 52597.83 88888.00 2024-01-19 10:50:20.905 019 15862.18 494.14 52597.83 88888.00 2024-01-19 10:50:21.405 019 15862.18 494.12 52597.87 88888.00 2024-01-19 10:50:21.905 019 15862.17 494.10 52597.81 88888.00 2024-01-19 10:50:22.405 019 15862.13 494.11 52597.76 88888.00 2024-01-19 10:50:22.905 019 15862.13 494.12 52597.78 88888.00 2024-01-19 10:50:23.405 019 15862.13 494.12 52597.79 88888.00 2024-01-19 10:50:23.905 019 15862.13 494.14 52597.83 88888.00 2024-01-19 10:50:24.405 019 15862.16 494.14 52597.86 88888.00 2024-01-19 10:50:24.905 019 15862.10 494.13 52597.86 88888.00 2024-01-19 10:50:25.405 019 15862.12 494.12 52597.91 88888.00 2024-01-19 10:50:25.905 019 15862.09 494.11 52597.99 88888.00 2024-01-19 10:50:26.405 019 15862.10 494.15 52597.94 88888.00 2024-01-19 10:50:27.405 019 15862.11 494.13 52597.91 88888.00 2024-01-19 10:50:27.905 019 15862.12 494.10 52597.95 88888.00 2024-01-19 10:50:28.405 019 15862.12 494.09 52597.91 88888.00 2024-01-19 10:50:28.905 019 15862.11 494.06 52597.86 88888.00 2024-01-19 10:50:29.405 019 15862.08 494.09 52597.88 88888.00 2024-01-19 10:50:29.905 019 15862.07 494.11 52597.91 88888.00 2024-01-19 10:50:30.405 019 15862.05 494.13 52597.94 88888.00 2024-01-19 10:50:30.905 019 15862.05 494.11 52597.95 88888.00 2024-01-19 10:50:31.405 019 15862.09 494.10 52597.91 88888.00 2024-01-19 10:50:31.905 019 15862.09 494.14 52597.91 88888.00 2024-01-19 10:50:32.405 019 15862.09 494.11 52597.93 88888.00 2024-01-19 10:50:32.905 019 15862.08 494.05 52597.89 88888.00 2024-01-19 10:50:33.405 019 15862.04 494.10 52597.93 88888.00 2024-01-19 10:50:33.905 019 15862.03 494.10 52597.89 88888.00 2024-01-19 10:50:34.405 019 15862.08 494.11 52597.86 88888.00 2024-01-19 10:50:34.905 019 15862.04 494.12 52597.83 88888.00 2024-01-19 10:50:35.405 019 15862.01 494.12 52597.86 88888.00 2024-01-19 10:50:35.905 019 15862.04 494.10 52597.90 88888.00 2024-01-19 10:50:36.405 019 15862.05 494.10 52597.90 88888.00 2024-01-19 10:50:36.905 019 15862.05 494.10 52597.85 88888.00 2024-01-19 10:50:37.405 019 15862.03 494.15 52597.86 88888.00 2024-01-19 10:50:37.905 019 15862.00 494.16 52597.88 88888.00 2024-01-19 10:50:38.405 019 15861.98 494.13 52597.89 88888.00 2024-01-19 10:50:38.905 019 15861.95 494.11 52597.95 88888.00 2024-01-19 10:50:39.405 019 15861.94 494.12 52597.95 88888.00 2024-01-19 10:50:39.905 019 15861.98 494.14 52597.91 88888.00 2024-01-19 10:50:40.405 019 15861.95 494.16 52597.86 88888.00 2024-01-19 10:50:40.905 019 15861.96 494.16 52597.83 88888.00 2024-01-19 10:50:41.405 019 15861.93 494.16 52597.85 88888.00 2024-01-19 10:50:41.905 019 15861.95 494.12 52597.83 88888.00 2024-01-19 10:50:42.405 019 15861.93 494.10 52597.83 88888.00 2024-01-19 10:50:42.905 019 15861.91 494.13 52597.87 88888.00 2024-01-19 10:50:43.405 019 15861.95 494.16 52597.84 88888.00 2024-01-19 10:50:43.905 019 15861.92 494.18 52597.85 88888.00 2024-01-19 10:50:44.405 019 15861.90 494.20 52597.80 88888.00 2024-01-19 10:50:44.905 019 15861.85 494.21 52597.75 88888.00 2024-01-19 10:50:45.405 019 15861.85 494.21 52597.84 88888.00 2024-01-19 10:50:45.905 019 15861.87 494.21 52597.91 88888.00 2024-01-19 10:50:46.405 019 15861.87 494.19 52597.86 88888.00 2024-01-19 10:50:46.905 019 15861.87 494.19 52597.87 88888.00 2024-01-19 10:50:47.405 019 15861.91 494.22 52597.86 88888.00 2024-01-19 10:50:47.905 019 15861.93 494.22 52597.90 88888.00 2024-01-19 10:50:48.405 019 15861.92 494.21 52597.88 88888.00 2024-01-19 10:50:48.905 019 15861.91 494.22 52597.86 88888.00 2024-01-19 10:50:49.405 019 15861.92 494.24 52597.88 88888.00 2024-01-19 10:50:49.905 019 15861.91 494.23 52597.87 88888.00 2024-01-19 10:50:50.405 019 15861.91 494.23 52597.88 88888.00 2024-01-19 10:50:50.905 019 15861.90 494.21 52597.88 88888.00 2024-01-19 10:50:51.405 019 15861.95 494.23 52597.85 88888.00 2024-01-19 10:50:51.905 019 15861.95 494.22 52597.81 88888.00 2024-01-19 10:50:52.405 019 15861.94 494.23 52597.78 88888.00 2024-01-19 10:50:52.905 019 15862.00 494.27 52597.76 88888.00 2024-01-19 10:50:53.405 019 15862.03 494.26 52597.83 88888.00 2024-01-19 10:50:53.905 019 15862.05 494.22 52597.82 88888.00 2024-01-19 10:50:54.405 019 15862.04 494.21 52597.79 88888.00 2024-01-19 10:50:54.905 019 15862.05 494.22 52597.76 88888.00 2024-01-19 10:50:55.405 019 15862.01 494.23 52597.77 88888.00 2024-01-19 10:50:55.905 019 15862.03 494.24 52597.78 88888.00 2024-01-19 10:50:56.405 019 15862.07 494.26 52597.82 88888.00 2024-01-19 10:50:56.905 019 15862.08 494.23 52597.83 88888.00 2024-01-19 10:50:57.405 019 15862.13 494.20 52597.81 88888.00 2024-01-19 10:50:57.905 019 15862.11 494.19 52597.76 88888.00 2024-01-19 10:50:58.405 019 15862.07 494.18 52597.77 88888.00 2024-01-19 10:50:58.905 019 15862.05 494.18 52597.75 88888.00 2024-01-19 10:50:59.405 019 15862.09 494.22 52597.77 88888.00 2024-01-19 10:50:59.905 019 15862.09 494.20 52597.75 88888.00 2024-01-19 10:51:00.405 019 15862.09 494.18 52597.70 88888.00 2024-01-19 10:51:00.905 019 15862.13 494.16 52597.73 88888.00 2024-01-19 10:51:01.405 019 15862.08 494.15 52597.68 88888.00 2024-01-19 10:51:01.905 019 15862.07 494.13 52597.73 88888.00 2024-01-19 10:51:02.405 019 15862.13 494.15 52597.71 88888.00 2024-01-19 10:51:02.905 019 15862.11 494.13 52597.63 88888.00 2024-01-19 10:51:03.405 019 15862.14 494.14 52597.63 88888.00 2024-01-19 10:51:03.905 019 15862.17 494.18 52597.64 88888.00 2024-01-19 10:51:04.405 019 15862.17 494.20 52597.61 88888.00 2024-01-19 10:51:04.905 019 15862.14 494.19 52597.56 88888.00 2024-01-19 10:51:05.405 019 15862.16 494.14 52597.54 88888.00 2024-01-19 10:51:05.905 019 15862.17 494.14 52597.58 88888.00 2024-01-19 10:51:06.405 019 15862.18 494.12 52597.57 88888.00 2024-01-19 10:51:06.905 019 15862.17 494.11 52597.53 88888.00 2024-01-19 10:51:07.405 019 15862.18 494.10 52597.41 88888.00 2024-01-19 10:51:07.905 019 15862.16 494.14 52597.45 88888.00 2024-01-19 10:51:08.405 019 15862.12 494.16 52597.46 88888.00 2024-01-19 10:51:08.905 019 15862.13 494.16 52597.45 88888.00 2024-01-19 10:51:09.405 019 15862.14 494.16 52597.47 88888.00 2024-01-19 10:51:09.905 019 15862.18 494.16 52597.47 88888.00 2024-01-19 10:51:10.405 019 15862.22 494.12 52597.43 88888.00 2024-01-19 10:51:10.905 019 15862.18 494.09 52597.47 88888.00 2024-01-19 10:51:11.405 019 15862.19 494.10 52597.43 88888.00 2024-01-19 10:51:11.905 019 15862.23 494.14 52597.40 88888.00 2024-01-19 10:51:12.405 019 15862.22 494.16 52597.39 88888.00 2024-01-19 10:51:12.905 019 15862.21 494.15 52597.38 88888.00 2024-01-19 10:51:13.405 019 15862.20 494.12 52597.36 88888.00 2024-01-19 10:51:13.905 019 15862.21 494.09 52597.36 88888.00 2024-01-19 10:51:14.405 019 15862.25 494.07 52597.36 88888.00 2024-01-19 10:51:14.905 019 15862.21 494.10 52597.37 88888.00 2024-01-19 10:51:15.405 019 15862.28 494.11 52597.39 88888.00 2024-01-19 10:51:15.905 019 15862.30 494.12 52597.39 88888.00 2024-01-19 10:51:16.405 019 15862.27 494.11 52597.35 88888.00 2024-01-19 10:51:16.905 019 15862.25 494.11 52597.32 88888.00 2024-01-19 10:51:17.405 019 15862.23 494.10 52597.33 88888.00 2024-01-19 10:51:17.905 019 15862.19 494.07 52597.36 88888.00 2024-01-19 10:51:18.405 019 15862.21 494.10 52597.37 88888.00 2024-01-19 10:51:18.905 019 15862.19 494.11 52597.38 88888.00 2024-01-19 10:51:19.405 019 15862.22 494.10 52597.41 88888.00 2024-01-19 10:51:19.905 019 15862.26 494.05 52597.46 88888.00 2024-01-19 10:51:20.405 019 15862.28 494.03 52597.42 88888.00 2024-01-19 10:51:20.905 019 15862.29 494.04 52597.41 88888.00 2024-01-19 10:51:21.405 019 15862.25 494.07 52597.38 88888.00 2024-01-19 10:51:21.905 019 15862.25 494.07 52597.38 88888.00 2024-01-19 10:51:22.405 019 15862.30 494.07 52597.41 88888.00 2024-01-19 10:51:22.905 019 15862.34 494.07 52597.43 88888.00 2024-01-19 10:51:23.405 019 15862.35 494.03 52597.41 88888.00 2024-01-19 10:51:23.905 019 15862.31 494.04 52597.46 88888.00 2024-01-19 10:51:24.405 019 15862.30 494.05 52597.41 88888.00 2024-01-19 10:51:24.905 019 15862.29 494.04 52597.41 88888.00 2024-01-19 10:51:25.405 019 15862.29 494.06 52597.45 88888.00 2024-01-19 10:51:25.905 019 15862.27 494.05 52597.43 88888.00 2024-01-19 10:51:26.905 019 15862.32 494.05 52597.29 88888.00 2024-01-19 10:51:27.405 019 15862.34 494.05 52597.29 88888.00 2024-01-19 10:51:27.905 019 15862.30 494.02 52597.34 88888.00 2024-01-19 10:51:28.905 019 15862.29 494.05 52597.36 88888.00 2024-01-19 10:51:29.405 019 15862.31 494.05 52597.35 88888.00 2024-01-19 10:51:29.905 019 15862.27 494.07 52597.29 88888.00 2024-01-19 10:51:30.405 019 15862.28 494.07 52597.26 88888.00 2024-01-19 10:51:30.905 019 15862.31 494.09 52597.32 88888.00 2024-01-19 10:51:31.405 019 15862.35 494.07 52597.29 88888.00 2024-01-19 10:51:31.905 019 15862.31 494.04 52597.30 88888.00 2024-01-19 10:51:32.405 019 15862.26 494.03 52597.29 88888.00 2024-01-19 10:51:32.905 019 15862.27 494.03 52597.29 88888.00 2024-01-19 10:51:33.405 019 15862.26 494.07 52597.27 88888.00 2024-01-19 10:51:33.905 019 15862.23 494.05 52597.22 88888.00 2024-01-19 10:51:34.405 019 15862.19 494.01 52597.24 88888.00 2024-01-19 10:51:34.905 019 15862.17 494.04 52597.26 88888.00 2024-01-19 10:51:35.405 019 15862.17 494.04 52597.25 88888.00 2024-01-19 10:51:35.905 019 15862.13 494.04 52597.24 88888.00 2024-01-19 10:51:36.405 019 15862.17 494.01 52597.21 88888.00 2024-01-19 10:51:36.905 019 15862.14 494.02 52597.20 88888.00 2024-01-19 10:51:37.405 019 15862.19 494.00 52597.18 88888.00 2024-01-19 10:51:37.905 019 15862.17 493.96 52597.17 88888.00 2024-01-19 10:51:38.405 019 15862.18 493.97 52597.19 88888.00 2024-01-19 10:51:38.905 019 15862.14 493.97 52597.18 88888.00 2024-01-19 10:51:39.405 019 15862.21 493.96 52597.18 88888.00 2024-01-19 10:51:39.905 019 15862.19 493.97 52597.17 88888.00 2024-01-19 10:51:40.405 019 15862.19 493.97 52597.16 88888.00 2024-01-19 10:51:40.905 019 15862.21 493.95 52597.17 88888.00 2024-01-19 10:51:41.405 019 15862.18 493.90 52597.16 88888.00 2024-01-19 10:51:41.905 019 15862.22 493.94 52597.12 88888.00 2024-01-19 10:51:42.405 019 15862.25 493.90 52597.08 88888.00 2024-01-19 10:51:42.905 019 15862.26 493.88 52597.08 88888.00 2024-01-19 10:51:43.405 019 15862.18 493.93 52597.07 88888.00 2024-01-19 10:51:43.905 019 15862.13 493.92 52597.04 88888.00 2024-01-19 10:51:44.405 019 15862.19 493.93 52597.04 88888.00 2024-01-19 10:51:44.905 019 15862.26 493.94 52597.07 88888.00 2024-01-19 10:51:45.405 019 15862.26 493.94 52597.02 88888.00 2024-01-19 10:51:45.905 019 15862.25 493.90 52597.01 88888.00 2024-01-19 10:51:46.405 019 15862.21 493.90 52596.99 88888.00 2024-01-19 10:51:46.905 019 15862.20 493.90 52596.99 88888.00 2024-01-19 10:51:47.405 019 15862.27 493.89 52596.99 88888.00 2024-01-19 10:51:47.905 019 15862.27 493.92 52596.92 88888.00 2024-01-19 10:51:48.405 019 15862.25 493.94 52596.86 88888.00 2024-01-19 10:51:48.905 019 15862.27 493.90 52596.90 88888.00 2024-01-19 10:51:49.405 019 15862.30 493.90 52596.90 88888.00 2024-01-19 10:51:49.905 019 15862.29 493.92 52596.90 88888.00 2024-01-19 10:51:50.405 019 15862.25 493.90 52596.88 88888.00 2024-01-19 10:51:50.905 019 15862.30 493.94 52596.94 88888.00 2024-01-19 10:51:51.405 019 15862.28 493.95 52596.99 88888.00 2024-01-19 10:51:51.905 019 15862.29 493.95 52597.00 88888.00 2024-01-19 10:51:52.405 019 15862.32 493.93 52596.97 88888.00 2024-01-19 10:51:52.905 019 15862.32 493.92 52596.98 88888.00 2024-01-19 10:51:53.405 019 15862.30 493.94 52596.95 88888.00 2024-01-19 10:51:53.905 019 15862.30 493.97 52596.98 88888.00 2024-01-19 10:51:54.405 019 15862.31 493.97 52597.00 88888.00 2024-01-19 10:51:54.905 019 15862.32 493.95 52597.02 88888.00 2024-01-19 10:51:55.405 019 15862.30 493.97 52597.00 88888.00 2024-01-19 10:51:55.905 019 15862.32 493.98 52596.98 88888.00 2024-01-19 10:51:56.905 019 15862.30 494.00 52596.97 88888.00 2024-01-19 10:51:57.405 019 15862.29 494.00 52596.96 88888.00 2024-01-19 10:51:57.905 019 15862.28 494.00 52596.88 88888.00 2024-01-19 10:51:58.405 019 15862.32 494.00 52596.82 88888.00 2024-01-19 10:51:58.905 019 15862.32 494.00 52596.80 88888.00 2024-01-19 10:51:59.405 019 15862.32 493.95 52596.83 88888.00 2024-01-19 10:51:59.905 019 15862.37 493.97 52596.83 88888.00 2024-01-19 10:52:00.405 019 15862.43 493.97 52596.81 88888.00 2024-01-19 10:52:00.905 019 15862.39 493.96 52596.79 88888.00 2024-01-19 10:52:01.405 019 15862.40 494.00 52596.85 88888.00 2024-01-19 10:52:01.905 019 15862.44 494.03 52596.98 88888.00 2024-01-19 10:52:02.405 019 15862.37 493.97 52596.98 88888.00 2024-01-19 10:52:02.905 019 15862.38 493.95 52596.85 88888.00 2024-01-19 10:52:03.405 019 15862.38 493.95 52596.80 88888.00 2024-01-19 10:52:03.905 019 15862.35 493.93 52596.85 88888.00 2024-01-19 10:52:04.405 019 15862.37 493.90 52596.85 88888.00 2024-01-19 10:52:04.905 019 15862.39 493.97 52596.77 88888.00 2024-01-19 10:52:05.405 019 15862.40 494.00 52596.82 88888.00 2024-01-19 10:52:05.905 019 15862.41 493.98 52596.87 88888.00 2024-01-19 10:52:06.405 019 15862.45 493.98 52596.90 88888.00 2024-01-19 10:52:06.905 019 15862.39 493.98 52596.93 88888.00 2024-01-19 10:52:07.405 019 15862.44 493.96 52596.96 88888.00 2024-01-19 10:52:07.905 019 15862.47 493.93 52597.00 88888.00 2024-01-19 10:52:08.405 019 15862.46 493.87 52596.97 88888.00 2024-01-19 10:52:08.905 019 15862.46 493.88 52596.88 88888.00 2024-01-19 10:52:09.405 019 15862.43 493.89 52596.85 88888.00 2024-01-19 10:52:09.905 019 15862.41 493.88 52596.82 88888.00 2024-01-19 10:52:10.405 019 15862.41 493.93 52596.80 88888.00 2024-01-19 10:52:10.905 019 15862.43 494.00 52596.82 88888.00 2024-01-19 10:52:11.405 019 15862.48 493.97 52596.86 88888.00 2024-01-19 10:52:11.905 019 15862.52 493.94 52596.87 88888.00 2024-01-19 10:52:12.405 019 15862.53 493.92 52596.89 88888.00 2024-01-19 10:52:12.905 019 15862.49 493.92 52596.85 88888.00 2024-01-19 10:52:13.405 019 15862.45 493.94 52596.81 88888.00 2024-01-19 10:52:13.905 019 15862.44 493.94 52596.78 88888.00 2024-01-19 10:52:14.405 019 15862.46 493.93 52596.82 88888.00 2024-01-19 10:52:14.905 019 15862.45 493.90 52596.82 88888.00 2024-01-19 10:52:15.405 019 15862.45 493.89 52596.82 88888.00 2024-01-19 10:52:15.905 019 15862.48 493.90 52596.83 88888.00 2024-01-19 10:52:16.405 019 15862.47 493.89 52596.83 88888.00 2024-01-19 10:52:16.905 019 15862.53 493.88 52596.82 88888.00 2024-01-19 10:52:17.405 019 15862.55 493.87 52596.89 88888.00 2024-01-19 10:52:17.905 019 15862.57 493.92 52596.95 88888.00 2024-01-19 10:52:18.405 019 15862.55 493.92 52596.94 88888.00 2024-01-19 10:52:18.905 019 15862.57 493.90 52596.94 88888.00 2024-01-19 10:52:19.405 019 15862.63 493.90 52596.92 88888.00 2024-01-19 10:52:19.905 019 15862.66 493.90 52596.90 88888.00 2024-01-19 10:52:20.405 019 15862.63 493.92 52596.93 88888.00 2024-01-19 10:52:20.905 019 15862.63 493.94 52596.95 88888.00 2024-01-19 10:52:21.405 019 15862.64 493.93 52596.95 88888.00 2024-01-19 10:52:21.905 019 15862.64 493.93 52596.88 88888.00 2024-01-19 10:52:22.405 019 15862.64 493.94 52596.86 88888.00 2024-01-19 10:52:22.905 019 15862.63 493.92 52596.92 88888.00 2024-01-19 10:52:23.405 019 15862.61 493.92 52596.89 88888.00 2024-01-19 10:52:23.905 019 15862.62 493.94 52596.84 88888.00 2024-01-19 10:52:24.405 019 15862.65 493.94 52596.82 88888.00 2024-01-19 10:52:24.905 019 15862.68 493.92 52596.81 88888.00 2024-01-19 10:52:25.405 019 15862.64 493.95 52596.79 88888.00 2024-01-19 10:52:25.905 019 15862.62 493.94 52596.79 88888.00 2024-01-19 10:52:26.405 019 15862.65 493.96 52596.76 88888.00 2024-01-19 10:52:26.906 019 15862.65 493.96 52596.75 88888.00 2024-01-19 10:52:27.406 019 15862.68 493.95 52596.74 88888.00 2024-01-19 10:52:27.906 019 15862.71 493.94 52596.69 88888.00 2024-01-19 10:52:28.406 019 15862.70 493.94 52596.74 88888.00 2024-01-19 10:52:28.906 019 15862.75 493.90 52596.74 88888.00 2024-01-19 10:52:29.406 019 15862.73 493.92 52596.75 88888.00 2024-01-19 10:52:30.406 019 15862.73 493.90 52596.73 88888.00 2024-01-19 10:52:30.906 019 15862.71 493.93 52596.69 88888.00 2024-01-19 10:52:31.406 019 15862.72 493.93 52596.74 88888.00 2024-01-19 10:52:31.906 019 15862.79 493.92 52596.70 88888.00 2024-01-19 10:52:32.406 019 15862.79 493.90 52596.74 88888.00 2024-01-19 10:52:32.906 019 15862.76 493.87 52596.75 88888.00 2024-01-19 10:52:33.406 019 15862.79 493.87 52596.74 88888.00 2024-01-19 10:52:33.906 019 15862.81 493.87 52596.75 88888.00 2024-01-19 10:52:34.406 019 15862.82 493.89 52596.72 88888.00 2024-01-19 10:52:34.906 019 15862.81 493.90 52596.65 88888.00 2024-01-19 10:52:35.406 019 15862.80 493.89 52596.64 88888.00 2024-01-19 10:52:35.906 019 15862.79 493.83 52596.61 88888.00 2024-01-19 10:52:36.406 019 15862.83 493.77 52596.60 88888.00 2024-01-19 10:52:36.906 019 15862.88 493.78 52596.62 88888.00 2024-01-19 10:52:37.406 019 15862.88 493.84 52596.66 88888.00 2024-01-19 10:52:37.906 019 15862.86 493.83 52596.60 88888.00 2024-01-19 10:52:38.406 019 15862.85 493.83 52596.57 88888.00 2024-01-19 10:52:38.906 019 15862.86 493.81 52596.59 88888.00 2024-01-19 10:52:39.406 019 15862.81 493.81 52596.57 88888.00 2024-01-19 10:52:40.406 019 15862.84 493.80 52596.64 88888.00 2024-01-19 10:52:40.906 019 15862.79 493.81 52596.59 88888.00 2024-01-19 10:52:41.406 019 15862.82 493.85 52596.56 88888.00 2024-01-19 10:52:41.906 019 15862.85 493.78 52596.54 88888.00 2024-01-19 10:52:42.406 019 15862.82 493.76 52596.60 88888.00 2024-01-19 10:52:42.906 019 15862.84 493.76 52596.63 88888.00 2024-01-19 10:52:43.406 019 15862.90 493.71 52596.62 88888.00 2024-01-19 10:52:43.906 019 15862.88 493.74 52596.56 88888.00 2024-01-19 10:52:44.406 019 15862.88 493.76 52596.47 88888.00 2024-01-19 10:52:44.906 019 15862.88 493.72 52596.43 88888.00 2024-01-19 10:52:45.406 019 15862.89 493.71 52596.48 88888.00 2024-01-19 10:52:45.906 019 15862.93 493.71 52596.56 88888.00 2024-01-19 10:52:46.406 019 15862.94 493.67 52596.53 88888.00 2024-01-19 10:52:46.906 019 15862.90 493.70 52596.45 88888.00 2024-01-19 10:52:47.406 019 15862.91 493.71 52596.39 88888.00 2024-01-19 10:52:47.906 019 15862.95 493.70 52596.43 88888.00 2024-01-19 10:52:48.406 019 15862.99 493.76 52596.45 88888.00 2024-01-19 10:52:48.906 019 15862.99 493.74 52596.44 88888.00 2024-01-19 10:52:49.406 019 15863.04 493.71 52596.42 88888.00 2024-01-19 10:52:49.906 019 15863.01 493.70 52596.40 88888.00 2024-01-19 10:52:50.406 019 15862.99 493.67 52596.42 88888.00 2024-01-19 10:52:50.906 019 15863.01 493.63 52596.42 88888.00 2024-01-19 10:52:51.406 019 15863.02 493.63 52596.42 88888.00 2024-01-19 10:52:51.906 019 15863.04 493.68 52596.36 88888.00 2024-01-19 10:52:52.406 019 15863.06 493.69 52596.39 88888.00 2024-01-19 10:52:52.906 019 15863.06 493.72 52596.37 88888.00 2024-01-19 10:52:53.406 019 15863.04 493.74 52596.38 88888.00 2024-01-19 10:52:53.906 019 15863.07 493.72 52596.39 88888.00 2024-01-19 10:52:54.406 019 15863.04 493.70 52596.36 88888.00 2024-01-19 10:52:54.906 019 15863.09 493.67 52596.40 88888.00 2024-01-19 10:52:55.406 019 15863.11 493.66 52596.39 88888.00 2024-01-19 10:52:55.906 019 15863.09 493.68 52596.36 88888.00 2024-01-19 10:52:56.406 019 15863.07 493.68 52596.44 88888.00 2024-01-19 10:52:56.906 019 15863.08 493.63 52596.43 88888.00 2024-01-19 10:52:57.406 019 15863.06 493.64 52596.49 88888.00 2024-01-19 10:52:57.906 019 15863.04 493.61 52596.46 88888.00 2024-01-19 10:52:58.406 019 15863.07 493.57 52596.43 88888.00 2024-01-19 10:52:58.906 019 15863.07 493.57 52596.45 88888.00 2024-01-19 10:52:59.406 019 15863.06 493.61 52596.43 88888.00 2024-01-19 10:52:59.906 019 15863.06 493.60 52596.40 88888.00 2024-01-19 10:53:00.406 019 15863.08 493.60 52596.43 88888.00 2024-01-19 10:53:00.906 019 15863.11 493.61 52596.36 88888.00 2024-01-19 10:53:01.406 019 15863.12 493.61 52596.35 88888.00 2024-01-19 10:53:01.906 019 15863.08 493.62 52596.41 88888.00 2024-01-19 10:53:02.406 019 15863.08 493.60 52596.36 88888.00 2024-01-19 10:53:02.906 019 15863.10 493.59 52596.33 88888.00 2024-01-19 10:53:03.406 019 15863.10 493.54 52596.37 88888.00 2024-01-19 10:53:03.906 019 15863.08 493.50 52596.37 88888.00 2024-01-19 10:53:04.406 019 15863.08 493.51 52596.32 88888.00 2024-01-19 10:53:04.906 019 15863.07 493.54 52596.34 88888.00 2024-01-19 10:53:05.406 019 15863.07 493.51 52596.28 88888.00 2024-01-19 10:53:05.906 019 15863.01 493.49 52596.24 88888.00 2024-01-19 10:53:06.406 019 15863.02 493.51 52596.27 88888.00 2024-01-19 10:53:06.906 019 15863.07 493.52 52596.27 88888.00 2024-01-19 10:53:07.406 019 15863.06 493.48 52596.30 88888.00 2024-01-19 10:53:07.906 019 15863.06 493.46 52596.29 88888.00 2024-01-19 10:53:08.406 019 15863.02 493.45 52596.28 88888.00 2024-01-19 10:53:08.906 019 15863.02 493.40 52596.34 88888.00 2024-01-19 10:53:09.406 019 15863.00 493.40 52596.33 88888.00 2024-01-19 10:53:09.906 019 15862.99 493.44 52596.29 88888.00 2024-01-19 10:53:10.406 019 15862.95 493.44 52596.22 88888.00 2024-01-19 10:53:10.906 019 15862.98 493.44 52596.25 88888.00 2024-01-19 10:53:11.406 019 15863.03 493.45 52596.26 88888.00 2024-01-19 10:53:11.906 019 15863.07 493.44 52596.27 88888.00 2024-01-19 10:53:12.406 019 15863.04 493.42 52596.25 88888.00 2024-01-19 10:53:12.906 019 15863.03 493.42 52596.18 88888.00 2024-01-19 10:53:13.406 019 15863.06 493.41 52596.18 88888.00 2024-01-19 10:53:13.906 019 15863.04 493.37 52596.23 88888.00 2024-01-19 10:53:14.406 019 15863.01 493.36 52596.23 88888.00 2024-01-19 10:53:14.906 019 15862.97 493.35 52596.23 88888.00 2024-01-19 10:53:15.406 019 15862.98 493.34 52596.29 88888.00 2024-01-19 10:53:15.906 019 15862.99 493.37 52596.24 88888.00 2024-01-19 10:53:16.406 019 15862.95 493.41 52596.25 88888.00 2024-01-19 10:53:16.906 019 15862.95 493.37 52596.26 88888.00 2024-01-19 10:53:17.406 019 15862.93 493.29 52596.23 88888.00 2024-01-19 10:53:17.906 019 15862.92 493.27 52596.20 88888.00 2024-01-19 10:53:18.406 019 15862.89 493.26 52596.17 88888.00 2024-01-19 10:53:18.906 019 15862.91 493.24 52596.12 88888.00 2024-01-19 10:53:19.406 019 15862.95 493.23 52596.12 88888.00 2024-01-19 10:53:19.906 019 15862.92 493.21 52596.03 88888.00 2024-01-19 10:53:20.406 019 15862.91 493.19 52596.06 88888.00 2024-01-19 10:53:20.906 019 15862.90 493.21 52596.08 88888.00 2024-01-19 10:53:21.406 019 15862.92 493.23 52596.09 88888.00 2024-01-19 10:53:21.906 019 15862.92 493.21 52596.17 88888.00 2024-01-19 10:53:22.406 019 15862.90 493.23 52596.16 88888.00 2024-01-19 10:53:22.906 019 15862.90 493.23 52596.14 88888.00 2024-01-19 10:53:23.406 019 15862.89 493.20 52596.18 88888.00 2024-01-19 10:53:23.906 019 15862.88 493.21 52596.17 88888.00 2024-01-19 10:53:24.406 019 15862.86 493.21 52596.13 88888.00 2024-01-19 10:53:24.906 019 15862.90 493.17 52596.16 88888.00 2024-01-19 10:53:25.406 019 15862.92 493.19 52596.14 88888.00 2024-01-19 10:53:25.906 019 15862.91 493.18 52596.06 88888.00 2024-01-19 10:53:26.406 019 15862.93 493.16 52596.04 88888.00 2024-01-19 10:53:26.906 019 15862.92 493.19 52596.03 88888.00 2024-01-19 10:53:27.406 019 15862.92 493.18 52596.07 88888.00 2024-01-19 10:53:27.906 019 15862.93 493.11 52596.13 88888.00 2024-01-19 10:53:28.406 019 15862.92 493.12 52596.13 88888.00 2024-01-19 10:53:28.906 019 15862.86 493.11 52596.17 88888.00 2024-01-19 10:53:29.406 019 15862.88 493.10 52596.21 88888.00 2024-01-19 10:53:29.906 019 15862.91 493.07 52596.22 88888.00 2024-01-19 10:53:30.406 019 15862.93 493.03 52596.17 88888.00 2024-01-19 10:53:30.906 019 15862.94 493.03 52596.16 88888.00 2024-01-19 10:53:31.406 019 15862.95 493.05 52596.13 88888.00 2024-01-19 10:53:31.906 019 15862.92 493.00 52596.14 88888.00 2024-01-19 10:53:32.406 019 15862.88 492.99 52596.17 88888.00 2024-01-19 10:53:32.906 019 15862.91 492.99 52596.16 88888.00 2024-01-19 10:53:33.406 019 15862.93 492.98 52596.13 88888.00 2024-01-19 10:53:33.906 019 15862.88 492.95 52596.14 88888.00 2024-01-19 10:53:34.406 019 15862.88 492.95 52596.11 88888.00 2024-01-19 10:53:34.906 019 15862.91 492.95 52596.06 88888.00 2024-01-19 10:53:35.406 019 15862.91 492.98 52596.08 88888.00 2024-01-19 10:53:35.906 019 15862.93 492.97 52596.07 88888.00 2024-01-19 10:53:36.406 019 15862.89 492.94 52596.07 88888.00 2024-01-19 10:53:36.906 019 15862.91 492.90 52596.08 88888.00 2024-01-19 10:53:37.406 019 15862.92 492.85 52596.09 88888.00 2024-01-19 10:53:37.906 019 15862.88 492.86 52596.08 88888.00 2024-01-19 10:53:38.406 019 15862.89 492.84 52596.03 88888.00 2024-01-19 10:53:38.906 019 15862.92 492.83 52596.02 88888.00 2024-01-19 10:53:39.406 019 15862.93 492.81 52596.01 88888.00 2024-01-19 10:53:39.906 019 15862.93 492.80 52596.01 88888.00 2024-01-19 10:53:40.406 019 15862.93 492.82 52595.96 88888.00 2024-01-19 10:53:40.906 019 15862.92 492.80 52595.95 88888.00 2024-01-19 10:53:41.406 019 15862.95 492.77 52595.98 88888.00 2024-01-19 10:53:41.906 019 15862.98 492.75 52595.98 88888.00 2024-01-19 10:53:42.406 019 15863.00 492.73 52595.97 88888.00 2024-01-19 10:53:42.906 019 15862.95 492.75 52595.91 88888.00 2024-01-19 10:53:43.406 019 15862.99 492.74 52595.88 88888.00 2024-01-19 10:53:43.906 019 15863.03 492.72 52595.93 88888.00 2024-01-19 10:53:44.406 019 15862.98 492.72 52595.93 88888.00 2024-01-19 10:53:44.906 019 15863.00 492.71 52595.87 88888.00 2024-01-19 10:53:45.406 019 15863.04 492.68 52595.87 88888.00 2024-01-19 10:53:45.906 019 15863.07 492.72 52595.84 88888.00 2024-01-19 10:53:46.406 019 15863.03 492.69 52595.84 88888.00 2024-01-19 10:53:46.906 019 15863.03 492.66 52595.79 88888.00 2024-01-19 10:53:47.406 019 15863.00 492.67 52595.79 88888.00 2024-01-19 10:53:47.906 019 15863.00 492.71 52595.81 88888.00 2024-01-19 10:53:48.406 019 15863.04 492.62 52595.83 88888.00 2024-01-19 10:53:48.906 019 15863.00 492.60 52595.86 88888.00 2024-01-19 10:53:49.406 019 15862.98 492.54 52595.85 88888.00 2024-01-19 10:53:49.906 019 15862.98 492.47 52595.91 88888.00 2024-01-19 10:53:50.406 019 15863.02 492.47 52595.88 88888.00 2024-01-19 10:53:50.906 019 15863.06 492.50 52595.89 88888.00 2024-01-19 10:53:51.406 019 15863.03 492.50 52595.87 88888.00 2024-01-19 10:53:51.906 019 15863.03 492.50 52595.87 88888.00 2024-01-19 10:53:52.406 019 15863.04 492.49 52595.88 88888.00 2024-01-19 10:53:52.906 019 15863.03 492.49 52595.93 88888.00 2024-01-19 10:53:53.406 019 15863.03 492.49 52595.98 88888.00 2024-01-19 10:53:53.906 019 15863.04 492.46 52595.94 88888.00 2024-01-19 10:53:54.406 019 15863.07 492.46 52595.95 88888.00 2024-01-19 10:53:54.906 019 15863.06 492.41 52595.93 88888.00 2024-01-19 10:53:55.406 019 15863.01 492.43 52595.86 88888.00 2024-01-19 10:53:55.906 019 15862.98 492.48 52595.84 88888.00 2024-01-19 10:53:56.406 019 15862.99 492.46 52595.87 88888.00 2024-01-19 10:53:56.906 019 15863.01 492.42 52595.87 88888.00 2024-01-19 10:53:57.406 019 15863.03 492.41 52595.89 88888.00 2024-01-19 10:53:57.906 019 15863.06 492.40 52595.88 88888.00 2024-01-19 10:53:58.406 019 15863.08 492.40 52595.87 88888.00 2024-01-19 10:53:58.906 019 15863.06 492.38 52595.86 88888.00 2024-01-19 10:53:59.406 019 15863.07 492.33 52595.91 88888.00 2024-01-19 10:53:59.906 019 15863.06 492.33 52595.87 88888.00 2024-01-19 10:54:00.406 019 15863.10 492.31 52595.89 88888.00 2024-01-19 10:54:00.906 019 15863.15 492.31 52595.95 88888.00 2024-01-19 10:54:01.406 019 15863.08 492.33 52595.93 88888.00 2024-01-19 10:54:01.906 019 15863.08 492.32 52595.91 88888.00 2024-01-19 10:54:02.406 019 15863.12 492.32 52595.91 88888.00 2024-01-19 10:54:02.906 019 15863.10 492.29 52595.91 88888.00 2024-01-19 10:54:03.406 019 15863.08 492.31 52595.92 88888.00 2024-01-19 10:54:03.906 019 15863.10 492.32 52595.88 88888.00 2024-01-19 10:54:04.406 019 15863.07 492.30 52595.86 88888.00 2024-01-19 10:54:04.906 019 15863.09 492.30 52595.89 88888.00 2024-01-19 10:54:05.406 019 15863.07 492.32 52595.89 88888.00 2024-01-19 10:54:05.906 019 15863.04 492.31 52595.86 88888.00 2024-01-19 10:54:06.406 019 15863.06 492.28 52595.91 88888.00 2024-01-19 10:54:06.906 019 15863.03 492.24 52595.83 88888.00 2024-01-19 10:54:07.406 019 15863.09 492.22 52595.81 88888.00 2024-01-19 10:54:07.906 019 15863.11 492.16 52595.84 88888.00 2024-01-19 10:54:08.406 019 15863.08 492.15 52595.86 88888.00 2024-01-19 10:54:08.906 019 15863.03 492.13 52595.85 88888.00 2024-01-19 10:54:09.406 019 15863.06 492.13 52595.85 88888.00 2024-01-19 10:54:09.906 019 15863.06 492.14 52595.86 88888.00 2024-01-19 10:54:10.406 019 15863.04 492.17 52595.86 88888.00 2024-01-19 10:54:10.906 019 15863.04 492.16 52595.84 88888.00 2024-01-19 10:54:11.906 019 15863.09 492.17 52595.83 88888.00 2024-01-19 10:54:12.406 019 15863.11 492.16 52595.83 88888.00 2024-01-19 10:54:12.906 019 15863.10 492.12 52595.79 88888.00 2024-01-19 10:54:13.406 019 15863.10 492.13 52595.83 88888.00 2024-01-19 10:54:13.906 019 15863.12 492.14 52595.78 88888.00 2024-01-19 10:54:14.406 019 15863.13 492.15 52595.83 88888.00 2024-01-19 10:54:14.906 019 15863.08 492.15 52595.88 88888.00 2024-01-19 10:54:15.406 019 15863.07 492.13 52595.88 88888.00 2024-01-19 10:54:15.906 019 15863.07 492.07 52595.81 88888.00 2024-01-19 10:54:16.406 019 15863.10 492.03 52595.80 88888.00 2024-01-19 10:54:16.906 019 15863.09 492.05 52595.88 88888.00 2024-01-19 10:54:17.406 019 15863.10 492.04 52595.89 88888.00 2024-01-19 10:54:17.906 019 15863.10 492.10 52595.87 88888.00 2024-01-19 10:54:18.406 019 15863.10 492.08 52595.89 88888.00 2024-01-19 10:54:18.906 019 15863.12 492.07 52595.94 88888.00 2024-01-19 10:54:19.406 019 15863.08 492.05 52595.92 88888.00 2024-01-19 10:54:19.906 019 15863.10 492.07 52595.91 88888.00 2024-01-19 10:54:20.406 019 15863.09 492.08 52595.92 88888.00 2024-01-19 10:54:20.906 019 15863.12 492.06 52595.94 88888.00 2024-01-19 10:54:21.406 019 15863.08 492.05 52595.89 88888.00 2024-01-19 10:54:21.906 019 15863.09 492.05 52595.88 88888.00 2024-01-19 10:54:22.406 019 15863.12 491.99 52595.91 88888.00 2024-01-19 10:54:22.906 019 15863.10 491.97 52595.91 88888.00 2024-01-19 10:54:23.406 019 15863.08 492.02 52595.83 88888.00 2024-01-19 10:54:23.906 019 15863.11 492.03 52595.84 88888.00 2024-01-19 10:54:24.406 019 15863.12 491.99 52595.79 88888.00 2024-01-19 10:54:24.906 019 15863.18 491.98 52595.80 88888.00 2024-01-19 10:54:25.406 019 15863.11 491.99 52595.79 88888.00 2024-01-19 10:54:25.906 019 15863.11 491.99 52595.79 88888.00 2024-01-19 10:54:26.406 019 15863.12 491.98 52595.73 88888.00 2024-01-19 10:54:26.906 019 15863.12 491.98 52595.68 88888.00 2024-01-19 10:54:27.406 019 15863.12 491.94 52595.68 88888.00 2024-01-19 10:54:27.906 019 15863.11 491.89 52595.73 88888.00 2024-01-19 10:54:28.406 019 15863.11 491.89 52595.79 88888.00 2024-01-19 10:54:28.906 019 15863.12 491.90 52595.80 88888.00 2024-01-19 10:54:29.906 019 15863.17 491.87 52595.78 88888.00 2024-01-19 10:54:30.406 019 15863.16 491.87 52595.80 88888.00 2024-01-19 10:54:30.906 019 15863.18 491.88 52595.77 88888.00 2024-01-19 10:54:31.406 019 15863.17 491.85 52595.76 88888.00 2024-01-19 10:54:31.906 019 15863.13 491.81 52595.80 88888.00 2024-01-19 10:54:32.406 019 15863.11 491.81 52595.81 88888.00 2024-01-19 10:54:32.906 019 15863.10 491.84 52595.80 88888.00 2024-01-19 10:54:33.406 019 15863.11 491.82 52595.81 88888.00 2024-01-19 10:54:33.906 019 15863.12 491.80 52595.82 88888.00 2024-01-19 10:54:34.406 019 15863.08 491.78 52595.84 88888.00 2024-01-19 10:54:34.906 019 15863.08 491.79 52595.83 88888.00 2024-01-19 10:54:35.406 019 15863.10 491.77 52595.79 88888.00 2024-01-19 10:54:35.906 019 15863.10 491.73 52595.79 88888.00 2024-01-19 10:54:36.406 019 15863.11 491.73 52595.78 88888.00 2024-01-19 10:54:36.906 019 15863.04 491.72 52595.74 88888.00 2024-01-19 10:54:37.406 019 15863.04 491.70 52595.67 88888.00 2024-01-19 10:54:37.906 019 15863.07 491.67 52595.74 88888.00 2024-01-19 10:54:38.406 019 15863.09 491.67 52595.79 88888.00 2024-01-19 10:54:38.906 019 15863.08 491.69 52595.81 88888.00 2024-01-19 10:54:39.406 019 15863.11 491.68 52595.76 88888.00 2024-01-19 10:54:39.906 019 15863.13 491.67 52595.72 88888.00 2024-01-19 10:54:40.406 019 15863.16 491.65 52595.71 88888.00 2024-01-19 10:54:40.906 019 15863.15 491.65 52595.73 88888.00 2024-01-19 10:54:41.406 019 15863.11 491.65 52595.72 88888.00 2024-01-19 10:54:41.906 019 15863.10 491.69 52595.72 88888.00 2024-01-19 10:54:42.406 019 15863.11 491.68 52595.71 88888.00 2024-01-19 10:54:42.906 019 15863.08 491.67 52595.74 88888.00 2024-01-19 10:54:43.406 019 15863.08 491.63 52595.74 88888.00 2024-01-19 10:54:43.906 019 15863.10 491.59 52595.75 88888.00 2024-01-19 10:54:44.406 019 15863.15 491.58 52595.78 88888.00 2024-01-19 10:54:44.906 019 15863.16 491.58 52595.77 88888.00 2024-01-19 10:54:45.406 019 15863.13 491.55 52595.74 88888.00 2024-01-19 10:54:45.906 019 15863.09 491.59 52595.69 88888.00 2024-01-19 10:54:46.406 019 15863.08 491.56 52595.65 88888.00 2024-01-19 10:54:46.906 019 15863.06 491.55 52595.64 88888.00 2024-01-19 10:54:47.406 019 15863.04 491.59 52595.71 88888.00 2024-01-19 10:54:47.906 019 15863.07 491.63 52595.78 88888.00 2024-01-19 10:54:48.406 019 15863.06 491.64 52595.79 88888.00 2024-01-19 10:54:48.906 019 15863.08 491.61 52595.80 88888.00 2024-01-19 10:54:49.906 019 15863.11 491.55 52595.77 88888.00 2024-01-19 10:54:50.406 019 15863.08 491.59 52595.82 88888.00 2024-01-19 10:54:50.906 019 15863.07 491.55 52595.82 88888.00 2024-01-19 10:54:51.406 019 15863.10 491.59 52595.83 88888.00 2024-01-19 10:54:51.906 019 15863.11 491.56 52595.82 88888.00 2024-01-19 10:54:52.406 019 15863.11 491.58 52595.77 88888.00 2024-01-19 10:54:52.906 019 15863.06 491.56 52595.76 88888.00 2024-01-19 10:54:53.406 019 15863.08 491.54 52595.72 88888.00 2024-01-19 10:54:53.906 019 15863.08 491.52 52595.71 88888.00 2024-01-19 10:54:54.406 019 15863.07 491.50 52595.69 88888.00 2024-01-19 10:54:54.906 019 15863.08 491.50 52595.65 88888.00 2024-01-19 10:54:55.406 019 15863.07 491.52 52595.65 88888.00 2024-01-19 10:54:55.906 019 15863.03 491.51 52595.64 88888.00 2024-01-19 10:54:56.406 019 15863.06 491.46 52595.67 88888.00 2024-01-19 10:54:56.906 019 15863.06 491.46 52595.75 88888.00 2024-01-19 10:54:57.406 019 15863.08 491.51 52595.75 88888.00 2024-01-19 10:54:57.906 019 15863.11 491.51 52595.68 88888.00 2024-01-19 10:54:58.406 019 15863.08 491.51 52595.72 88888.00 2024-01-19 10:54:58.906 019 15863.09 491.50 52595.74 88888.00 2024-01-19 10:54:59.406 019 15863.09 491.47 52595.67 88888.00 2024-01-19 10:54:59.906 019 15863.08 491.46 52595.64 88888.00 2024-01-19 10:55:00.406 019 15863.06 491.44 52595.64 88888.00 2024-01-19 10:55:00.906 019 15863.02 491.46 52595.67 88888.00 2024-01-19 10:55:01.406 019 15863.01 491.43 52595.68 88888.00 2024-01-19 10:55:01.906 019 15863.06 491.42 52595.68 88888.00 2024-01-19 10:55:02.406 019 15863.07 491.37 52595.63 88888.00 2024-01-19 10:55:02.906 019 15863.11 491.38 52595.61 88888.00 2024-01-19 10:55:03.406 019 15863.09 491.37 52595.64 88888.00 2024-01-19 10:55:03.906 019 15863.09 491.39 52595.63 88888.00 2024-01-19 10:55:04.406 019 15863.12 491.38 52595.64 88888.00 2024-01-19 10:55:04.906 019 15863.11 491.32 52595.63 88888.00 2024-01-19 10:55:05.406 019 15863.08 491.32 52595.63 88888.00 2024-01-19 10:55:05.906 019 15863.02 491.34 52595.64 88888.00 2024-01-19 10:55:06.406 019 15863.03 491.32 52595.60 88888.00 2024-01-19 10:55:06.906 019 15863.03 491.28 52595.60 88888.00 2024-01-19 10:55:07.406 019 15863.02 491.33 52595.63 88888.00 2024-01-19 10:55:07.906 019 15863.03 491.33 52595.65 88888.00 2024-01-19 10:55:08.406 019 15863.04 491.33 52595.68 88888.00 2024-01-19 10:55:08.906 019 15863.06 491.29 52595.65 88888.00 2024-01-19 10:55:09.406 019 15863.04 491.28 52595.63 88888.00 2024-01-19 10:55:09.906 019 15863.02 491.27 52595.66 88888.00 2024-01-19 10:55:10.406 019 15863.02 491.28 52595.62 88888.00 2024-01-19 10:55:10.906 019 15863.04 491.29 52595.63 88888.00 2024-01-19 10:55:11.406 019 15863.09 491.29 52595.58 88888.00 2024-01-19 10:55:11.906 019 15863.11 491.24 52595.57 88888.00 2024-01-19 10:55:12.406 019 15863.10 491.22 52595.57 88888.00 2024-01-19 10:55:12.906 019 15863.11 491.27 52595.52 88888.00 2024-01-19 10:55:13.406 019 15863.17 491.30 52595.54 88888.00 2024-01-19 10:55:13.906 019 15863.13 491.32 52595.59 88888.00 2024-01-19 10:55:14.406 019 15863.09 491.33 52595.63 88888.00 2024-01-19 10:55:14.906 019 15863.10 491.33 52595.60 88888.00 2024-01-19 10:55:15.406 019 15863.13 491.34 52595.56 88888.00 2024-01-19 10:55:15.906 019 15863.12 491.29 52595.56 88888.00 2024-01-19 10:55:16.406 019 15863.08 491.26 52595.52 88888.00 2024-01-19 10:55:16.906 019 15863.12 491.27 52595.51 88888.00 2024-01-19 10:55:17.406 019 15863.13 491.28 52595.56 88888.00 2024-01-19 10:55:17.906 019 15863.11 491.32 52595.61 88888.00 2024-01-19 10:55:18.406 019 15863.11 491.32 52595.64 88888.00 2024-01-19 10:55:18.906 019 15863.12 491.33 52595.66 88888.00 2024-01-19 10:55:19.406 019 15863.17 491.36 52595.62 88888.00 2024-01-19 10:55:19.906 019 15863.18 491.35 52595.55 88888.00 2024-01-19 10:55:20.406 019 15863.17 491.34 52595.56 88888.00 2024-01-19 10:55:20.906 019 15863.16 491.29 52595.57 88888.00 2024-01-19 10:55:21.406 019 15863.20 491.27 52595.52 88888.00 2024-01-19 10:55:21.906 019 15863.19 491.27 52595.53 88888.00 2024-01-19 10:55:22.406 019 15863.19 491.27 52595.55 88888.00 2024-01-19 10:55:23.406 019 15863.20 491.29 52595.52 88888.00 2024-01-19 10:55:23.906 019 15863.21 491.26 52595.48 88888.00 2024-01-19 10:55:24.406 019 15863.25 491.26 52595.47 88888.00 2024-01-19 10:55:24.906 019 15863.21 491.28 52595.51 88888.00 2024-01-19 10:55:25.406 019 15863.21 491.26 52595.49 88888.00 2024-01-19 10:55:25.906 019 15863.20 491.22 52595.47 88888.00 2024-01-19 10:55:26.406 019 15863.18 491.20 52595.43 88888.00 2024-01-19 10:55:26.906 019 15863.18 491.20 52595.42 88888.00 2024-01-19 10:55:27.406 019 15863.23 491.28 52595.42 88888.00 2024-01-19 10:55:27.906 019 15863.23 491.29 52595.41 88888.00 2024-01-19 10:55:28.406 019 15863.25 491.27 52595.43 88888.00 2024-01-19 10:55:28.906 019 15863.27 491.26 52595.40 88888.00 2024-01-19 10:55:29.406 019 15863.28 491.26 52595.43 88888.00 2024-01-19 10:55:29.906 019 15863.31 491.22 52595.42 88888.00 2024-01-19 10:55:30.406 019 15863.29 491.19 52595.46 88888.00 2024-01-19 10:55:30.906 019 15863.26 491.17 52595.43 88888.00 2024-01-19 10:55:31.406 019 15863.26 491.16 52595.44 88888.00 2024-01-19 10:55:31.906 019 15863.26 491.17 52595.46 88888.00 2024-01-19 10:55:32.406 019 15863.28 491.15 52595.47 88888.00 2024-01-19 10:55:33.406 019 15863.32 491.11 52595.47 88888.00 2024-01-19 10:55:33.906 019 15863.32 491.10 52595.39 88888.00 2024-01-19 10:55:34.406 019 15863.29 491.06 52595.33 88888.00 2024-01-19 10:55:34.906 019 15863.32 491.08 52595.38 88888.00 2024-01-19 10:55:35.406 019 15863.35 491.09 52595.38 88888.00 2024-01-19 10:55:35.906 019 15863.38 491.04 52595.39 88888.00 2024-01-19 10:55:36.406 019 15863.36 491.08 52595.38 88888.00 2024-01-19 10:55:36.906 019 15863.28 491.06 52595.44 88888.00 2024-01-19 10:55:37.406 019 15863.28 491.04 52595.43 88888.00 2024-01-19 10:55:37.906 019 15863.31 491.06 52595.38 88888.00 2024-01-19 10:55:38.406 019 15863.32 491.08 52595.36 88888.00 2024-01-19 10:55:38.906 019 15863.37 491.07 52595.38 88888.00 2024-01-19 10:55:39.406 019 15863.35 491.10 52595.38 88888.00 2024-01-19 10:55:39.906 019 15863.29 491.04 52595.39 88888.00 2024-01-19 10:55:40.406 019 15863.29 491.02 52595.39 88888.00 2024-01-19 10:55:40.906 019 15863.32 491.07 52595.38 88888.00 2024-01-19 10:55:41.406 019 15863.37 491.09 52595.36 88888.00 2024-01-19 10:55:41.906 019 15863.38 491.08 52595.33 88888.00 2024-01-19 10:55:42.406 019 15863.40 491.03 52595.28 88888.00 2024-01-19 10:55:42.906 019 15863.38 491.02 52595.32 88888.00 2024-01-19 10:55:43.406 019 15863.38 491.00 52595.35 88888.00 2024-01-19 10:55:43.906 019 15863.41 491.00 52595.38 88888.00 2024-01-19 10:55:44.406 019 15863.41 491.02 52595.38 88888.00 2024-01-19 10:55:44.906 019 15863.45 491.04 52595.39 88888.00 2024-01-19 10:55:45.406 019 15863.44 491.07 52595.43 88888.00 2024-01-19 10:55:45.906 019 15863.44 491.04 52595.40 88888.00 2024-01-19 10:55:46.406 019 15863.39 491.02 52595.26 88888.00 2024-01-19 10:55:46.906 019 15863.40 491.02 52595.24 88888.00 2024-01-19 10:55:47.406 019 15863.41 491.01 52595.31 88888.00 2024-01-19 10:55:47.906 019 15863.41 491.02 52595.32 88888.00 2024-01-19 10:55:48.406 019 15863.32 491.02 52595.36 88888.00 2024-01-19 10:55:48.906 019 15863.34 491.01 52595.34 88888.00 2024-01-19 10:55:49.406 019 15863.38 491.01 52595.31 88888.00 2024-01-19 10:55:49.906 019 15863.40 491.01 52595.26 88888.00 2024-01-19 10:55:50.406 019 15863.39 490.94 52595.29 88888.00 2024-01-19 10:55:50.906 019 15863.43 490.92 52595.34 88888.00 2024-01-19 10:55:51.406 019 15863.47 490.92 52595.28 88888.00 2024-01-19 10:55:51.906 019 15863.40 490.89 52595.31 88888.00 2024-01-19 10:55:52.406 019 15863.38 490.90 52595.29 88888.00 2024-01-19 10:55:53.406 019 15863.45 490.89 52595.32 88888.00 2024-01-19 10:55:53.906 019 15863.44 490.86 52595.32 88888.00 2024-01-19 10:55:54.406 019 15863.43 490.85 52595.28 88888.00 2024-01-19 10:55:54.906 019 15863.44 490.86 52595.28 88888.00 2024-01-19 10:55:55.406 019 15863.41 490.86 52595.25 88888.00 2024-01-19 10:55:55.906 019 15863.36 490.89 52595.21 88888.00 2024-01-19 10:55:56.406 019 15863.37 490.92 52595.23 88888.00 2024-01-19 10:55:56.906 019 15863.38 490.87 52595.18 88888.00 2024-01-19 10:55:57.406 019 15863.41 490.86 52595.20 88888.00 2024-01-19 10:55:57.906 019 15863.37 490.85 52595.13 88888.00 2024-01-19 10:55:58.406 019 15863.38 490.87 52595.09 88888.00 2024-01-19 10:55:58.906 019 15863.43 490.82 52595.12 88888.00 2024-01-19 10:55:59.406 019 15863.43 490.77 52595.12 88888.00 2024-01-19 10:55:59.906 019 15863.39 490.78 52595.11 88888.00 2024-01-19 10:56:00.406 019 15863.39 490.74 52595.09 88888.00 2024-01-19 10:56:00.906 019 15863.35 490.70 52595.07 88888.00 2024-01-19 10:56:01.406 019 15863.35 490.69 52595.09 88888.00 2024-01-19 10:56:01.906 019 15863.39 490.69 52595.06 88888.00 2024-01-19 10:56:02.406 019 15863.44 490.69 52595.04 88888.00 2024-01-19 10:56:02.906 019 15863.38 490.72 52595.01 88888.00 2024-01-19 10:56:03.406 019 15863.35 490.66 52595.05 88888.00 2024-01-19 10:56:03.906 019 15863.36 490.58 52595.03 88888.00 2024-01-19 10:56:04.406 019 15863.35 490.59 52594.99 88888.00 2024-01-19 10:56:04.906 019 15863.38 490.59 52594.94 88888.00 2024-01-19 10:56:05.406 019 15863.39 490.57 52594.95 88888.00 2024-01-19 10:56:05.906 019 15863.39 490.55 52595.04 88888.00 2024-01-19 10:56:06.406 019 15863.35 490.59 52595.07 88888.00 2024-01-19 10:56:06.906 019 15863.37 490.59 52595.06 88888.00 2024-01-19 10:56:07.406 019 15863.36 490.55 52595.04 88888.00 2024-01-19 10:56:07.906 019 15863.35 490.52 52594.99 88888.00 2024-01-19 10:56:08.406 019 15863.35 490.53 52594.98 88888.00 2024-01-19 10:56:08.906 019 15863.37 490.52 52595.02 88888.00 2024-01-19 10:56:09.406 019 15863.41 490.52 52595.03 88888.00 2024-01-19 10:56:09.906 019 15863.39 490.51 52595.05 88888.00 2024-01-19 10:56:10.406 019 15863.30 490.49 52595.05 88888.00 2024-01-19 10:56:10.906 019 15863.27 490.51 52595.05 88888.00 2024-01-19 10:56:11.406 019 15863.29 490.53 52595.05 88888.00 2024-01-19 10:56:11.906 019 15863.32 490.50 52595.08 88888.00 2024-01-19 10:56:12.406 019 15863.34 490.47 52595.05 88888.00 2024-01-19 10:56:12.906 019 15863.36 490.48 52595.00 88888.00 2024-01-19 10:56:13.406 019 15863.34 490.44 52594.96 88888.00 2024-01-19 10:56:13.906 019 15863.32 490.48 52594.98 88888.00 2024-01-19 10:56:14.406 019 15863.29 490.50 52595.01 88888.00 2024-01-19 10:56:14.906 019 15863.30 490.49 52595.07 88888.00 2024-01-19 10:56:15.406 019 15863.30 490.49 52595.06 88888.00 2024-01-19 10:56:15.906 019 15863.27 490.47 52595.03 88888.00 2024-01-19 10:56:16.406 019 15863.28 490.41 52595.06 88888.00 2024-01-19 10:56:16.906 019 15863.29 490.43 52595.05 88888.00 2024-01-19 10:56:17.406 019 15863.28 490.46 52595.03 88888.00 2024-01-19 10:56:17.906 019 15863.26 490.43 52595.02 88888.00 2024-01-19 10:56:18.406 019 15863.23 490.42 52595.00 88888.00 2024-01-19 10:56:18.906 019 15863.29 490.39 52595.02 88888.00 2024-01-19 10:56:19.406 019 15863.27 490.42 52595.06 88888.00 2024-01-19 10:56:19.906 019 15863.21 490.43 52595.02 88888.00 2024-01-19 10:56:20.406 019 15863.21 490.43 52595.05 88888.00 2024-01-19 10:56:20.906 019 15863.21 490.44 52595.05 88888.00 2024-01-19 10:56:21.406 019 15863.18 490.42 52595.06 88888.00 2024-01-19 10:56:21.906 019 15863.17 490.37 52595.04 88888.00 2024-01-19 10:56:22.406 019 15863.21 490.40 52595.02 88888.00 2024-01-19 10:56:22.906 019 15863.21 490.41 52595.06 88888.00 2024-01-19 10:56:23.406 019 15863.17 490.40 52595.09 88888.00 2024-01-19 10:56:23.906 019 15863.13 490.40 52595.12 88888.00 2024-01-19 10:56:24.406 019 15863.16 490.38 52595.09 88888.00 2024-01-19 10:56:24.906 019 15863.10 490.40 52595.05 88888.00 2024-01-19 10:56:25.406 019 15863.08 490.42 52595.04 88888.00 2024-01-19 10:56:25.906 019 15863.06 490.41 52595.03 88888.00 2024-01-19 10:56:26.406 019 15863.06 490.42 52595.02 88888.00 2024-01-19 10:56:26.906 019 15863.08 490.41 52595.01 88888.00 2024-01-19 10:56:27.406 019 15863.06 490.35 52595.04 88888.00 2024-01-19 10:56:27.906 019 15863.06 490.29 52595.01 88888.00 2024-01-19 10:56:28.406 019 15863.04 490.33 52595.02 88888.00 2024-01-19 10:56:28.906 019 15863.07 490.33 52595.00 88888.00 2024-01-19 10:56:29.406 019 15863.06 490.32 52595.03 88888.00 2024-01-19 10:56:29.906 019 15863.04 490.32 52595.06 88888.00 2024-01-19 10:56:30.406 019 15863.02 490.29 52595.06 88888.00 2024-01-19 10:56:30.906 019 15863.01 490.32 52595.06 88888.00 2024-01-19 10:56:31.406 019 15863.01 490.31 52595.01 88888.00 2024-01-19 10:56:31.906 019 15863.00 490.31 52594.95 88888.00 2024-01-19 10:56:32.406 019 15862.91 490.29 52594.95 88888.00 2024-01-19 10:56:32.906 019 15862.90 490.27 52594.97 88888.00 2024-01-19 10:56:33.406 019 15862.91 490.30 52594.97 88888.00 2024-01-19 10:56:33.906 019 15862.97 490.30 52594.96 88888.00 2024-01-19 10:56:34.406 019 15862.97 490.26 52594.96 88888.00 2024-01-19 10:56:34.906 019 15862.95 490.22 52594.97 88888.00 2024-01-19 10:56:35.406 019 15862.92 490.26 52594.99 88888.00 2024-01-19 10:56:35.906 019 15862.88 490.31 52595.00 88888.00 2024-01-19 10:56:36.406 019 15862.94 490.31 52594.97 88888.00 2024-01-19 10:56:36.906 019 15862.94 490.31 52594.96 88888.00 2024-01-19 10:56:37.406 019 15862.90 490.29 52594.96 88888.00 2024-01-19 10:56:37.906 019 15862.94 490.27 52595.01 88888.00 2024-01-19 10:56:38.406 019 15862.98 490.26 52595.03 88888.00 2024-01-19 10:56:38.906 019 15862.95 490.27 52594.98 88888.00 2024-01-19 10:56:39.406 019 15862.92 490.29 52594.98 88888.00 2024-01-19 10:56:39.906 019 15862.90 490.25 52594.98 88888.00 2024-01-19 10:56:40.406 019 15862.88 490.21 52594.98 88888.00 2024-01-19 10:56:40.906 019 15862.89 490.22 52595.03 88888.00 2024-01-19 10:56:41.406 019 15862.90 490.24 52595.05 88888.00 2024-01-19 10:56:41.906 019 15862.90 490.26 52595.07 88888.00 2024-01-19 10:56:42.906 019 15862.89 490.22 52594.96 88888.00 2024-01-19 10:56:43.406 019 15862.88 490.20 52594.96 88888.00 2024-01-19 10:56:43.906 019 15862.91 490.20 52594.99 88888.00 2024-01-19 10:56:45.406 019 15862.88 490.22 52595.02 88888.00 2024-01-19 10:56:45.906 019 15862.86 490.22 52595.07 88888.00 2024-01-19 10:56:46.406 019 15862.90 490.18 52595.05 88888.00 2024-01-19 10:56:46.906 019 15862.91 490.18 52595.05 88888.00 2024-01-19 10:56:47.406 019 15862.89 490.20 52595.00 88888.00 2024-01-19 10:56:47.906 019 15862.88 490.17 52595.00 88888.00 2024-01-19 10:56:48.406 019 15862.85 490.17 52595.01 88888.00 2024-01-19 10:56:48.906 019 15862.85 490.15 52595.02 88888.00 2024-01-19 10:56:49.406 019 15862.88 490.12 52595.00 88888.00 2024-01-19 10:56:49.906 019 15862.86 490.11 52594.97 88888.00 2024-01-19 10:56:50.406 019 15862.88 490.09 52594.97 88888.00 2024-01-19 10:56:50.906 019 15862.86 490.13 52594.96 88888.00 2024-01-19 10:56:51.406 019 15862.82 490.13 52594.97 88888.00 2024-01-19 10:56:51.906 019 15862.77 490.12 52594.97 88888.00 2024-01-19 10:56:52.406 019 15862.80 490.13 52594.98 88888.00 2024-01-19 10:56:52.906 019 15862.83 490.15 52594.96 88888.00 2024-01-19 10:56:53.406 019 15862.85 490.17 52594.98 88888.00 2024-01-19 10:56:53.906 019 15862.82 490.16 52594.96 88888.00 2024-01-19 10:56:55.406 019 15862.81 490.12 52594.88 88888.00 2024-01-19 10:56:55.906 019 15862.82 490.12 52594.87 88888.00 2024-01-19 10:56:56.406 019 15862.80 490.12 52594.83 88888.00 2024-01-19 10:56:56.906 019 15862.77 490.17 52594.88 88888.00 2024-01-19 10:56:57.406 019 15862.80 490.15 52594.87 88888.00 2024-01-19 10:56:57.906 019 15862.79 490.11 52594.88 88888.00 2024-01-19 10:56:58.406 019 15862.76 490.09 52594.93 88888.00 2024-01-19 10:56:58.906 019 15862.74 490.05 52594.97 88888.00 2024-01-19 10:56:59.406 019 15862.77 490.06 52594.98 88888.00 2024-01-19 10:56:59.906 019 15862.80 490.05 52594.93 88888.00 2024-01-19 10:57:00.407 019 15862.74 490.07 52594.95 88888.00 2024-01-19 10:57:00.907 019 15862.74 490.06 52595.05 88888.00 2024-01-19 10:57:01.407 019 15862.77 490.07 52595.08 88888.00 2024-01-19 10:57:01.907 019 15862.75 490.07 52595.03 88888.00 2024-01-19 10:57:02.407 019 15862.72 490.07 52594.98 88888.00 2024-01-19 10:57:02.907 019 15862.70 490.11 52594.93 88888.00 2024-01-19 10:57:03.407 019 15862.64 490.12 52594.95 88888.00 2024-01-19 10:57:03.907 019 15862.63 490.09 52594.98 88888.00 2024-01-19 10:57:04.407 019 15862.65 490.08 52595.01 88888.00 2024-01-19 10:57:04.907 019 15862.61 490.08 52594.96 88888.00 2024-01-19 10:57:05.407 019 15862.61 490.09 52595.00 88888.00 2024-01-19 10:57:05.907 019 15862.61 490.06 52595.02 88888.00 2024-01-19 10:57:06.407 019 15862.55 490.03 52595.03 88888.00 2024-01-19 10:57:06.907 019 15862.61 490.04 52595.07 88888.00 2024-01-19 10:57:07.407 019 15862.62 490.03 52595.00 88888.00 2024-01-19 10:57:07.907 019 15862.59 490.09 52594.96 88888.00 2024-01-19 10:57:08.407 019 15862.56 490.11 52594.93 88888.00 2024-01-19 10:57:08.907 019 15862.54 490.09 52594.94 88888.00 2024-01-19 10:57:09.407 019 15862.57 490.07 52594.97 88888.00 2024-01-19 10:57:09.907 019 15862.56 490.06 52594.96 88888.00 2024-01-19 10:57:10.407 019 15862.56 490.01 52594.93 88888.00 2024-01-19 10:57:10.907 019 15862.54 489.99 52594.92 88888.00 2024-01-19 10:57:11.407 019 15862.53 489.97 52594.96 88888.00 2024-01-19 10:57:11.907 019 15862.55 489.98 52594.99 88888.00 2024-01-19 10:57:12.407 019 15862.54 490.00 52594.97 88888.00 2024-01-19 10:57:12.907 019 15862.53 489.98 52594.97 88888.00 2024-01-19 10:57:13.407 019 15862.50 489.97 52594.97 88888.00 2024-01-19 10:57:13.907 019 15862.53 489.97 52594.97 88888.00 2024-01-19 10:57:14.407 019 15862.52 490.00 52594.95 88888.00 2024-01-19 10:57:14.907 019 15862.52 490.00 52594.94 88888.00 2024-01-19 10:57:15.407 019 15862.56 489.96 52594.91 88888.00 2024-01-19 10:57:15.907 019 15862.55 489.92 52594.94 88888.00 2024-01-19 10:57:16.407 019 15862.50 489.90 52594.93 88888.00 2024-01-19 10:57:16.907 019 15862.50 489.89 52594.88 88888.00 2024-01-19 10:57:17.407 019 15862.52 489.92 52594.88 88888.00 2024-01-19 10:57:17.907 019 15862.54 489.91 52594.88 88888.00 2024-01-19 10:57:18.407 019 15862.53 489.91 52594.95 88888.00 2024-01-19 10:57:18.907 019 15862.46 489.92 52594.94 88888.00 2024-01-19 10:57:19.407 019 15862.44 489.91 52594.94 88888.00 2024-01-19 10:57:19.907 019 15862.46 489.91 52594.91 88888.00 2024-01-19 10:57:20.407 019 15862.48 489.92 52594.90 88888.00 2024-01-19 10:57:20.907 019 15862.50 489.90 52594.94 88888.00 2024-01-19 10:57:21.407 019 15862.47 489.88 52594.94 88888.00 2024-01-19 10:57:21.907 019 15862.45 489.88 52594.92 88888.00 2024-01-19 10:57:22.907 019 15862.45 489.89 52594.85 88888.00 2024-01-19 10:57:23.407 019 15862.44 489.87 52594.90 88888.00 2024-01-19 10:57:23.907 019 15862.44 489.88 52594.94 88888.00 2024-01-19 10:57:24.907 019 15862.43 489.92 52594.90 88888.00 2024-01-19 10:57:25.407 019 15862.48 489.94 52594.92 88888.00 2024-01-19 10:57:25.907 019 15862.49 489.94 52594.90 88888.00 2024-01-19 10:57:26.407 019 15862.47 489.94 52594.93 88888.00 2024-01-19 10:57:26.907 019 15862.46 489.91 52594.97 88888.00 2024-01-19 10:57:27.407 019 15862.47 489.90 52594.95 88888.00 2024-01-19 10:57:27.907 019 15862.49 489.91 52594.93 88888.00 2024-01-19 10:57:28.407 019 15862.46 489.89 52594.92 88888.00 2024-01-19 10:57:28.907 019 15862.43 489.85 52594.91 88888.00 2024-01-19 10:57:29.407 019 15862.43 489.82 52594.88 88888.00 2024-01-19 10:57:29.907 019 15862.45 489.83 52594.87 88888.00 2024-01-19 10:57:30.407 019 15862.48 489.80 52594.90 88888.00 2024-01-19 10:57:30.907 019 15862.45 489.85 52594.88 88888.00 2024-01-19 10:57:31.407 019 15862.45 489.86 52594.85 88888.00 2024-01-19 10:57:31.907 019 15862.45 489.82 52594.86 88888.00 2024-01-19 10:57:32.407 019 15862.45 489.79 52594.84 88888.00 2024-01-19 10:57:32.907 019 15862.44 489.80 52594.84 88888.00 2024-01-19 10:57:33.407 019 15862.40 489.79 52594.83 88888.00 2024-01-19 10:57:33.907 019 15862.38 489.75 52594.90 88888.00 2024-01-19 10:57:34.407 019 15862.37 489.79 52594.85 88888.00 2024-01-19 10:57:34.907 019 15862.37 489.78 52594.90 88888.00 2024-01-19 10:57:35.407 019 15862.38 489.77 52594.90 88888.00 2024-01-19 10:57:35.907 019 15862.37 489.74 52594.88 88888.00 2024-01-19 10:57:36.407 019 15862.39 489.73 52594.84 88888.00 2024-01-19 10:57:36.907 019 15862.37 489.75 52594.87 88888.00 2024-01-19 10:57:37.407 019 15862.39 489.74 52594.88 88888.00 2024-01-19 10:57:37.907 019 15862.45 489.72 52594.88 88888.00 2024-01-19 10:57:38.407 019 15862.40 489.70 52594.91 88888.00 2024-01-19 10:57:38.907 019 15862.40 489.69 52594.91 88888.00 2024-01-19 10:57:39.407 019 15862.43 489.66 52594.87 88888.00 2024-01-19 10:57:39.907 019 15862.44 489.65 52594.84 88888.00 2024-01-19 10:57:40.407 019 15862.45 489.64 52594.85 88888.00 2024-01-19 10:57:40.907 019 15862.48 489.63 52594.81 88888.00 2024-01-19 10:57:41.407 019 15862.47 489.61 52594.79 88888.00 2024-01-19 10:57:41.907 019 15862.46 489.57 52594.78 88888.00 2024-01-19 10:57:42.907 019 15862.47 489.53 52594.79 88888.00 2024-01-19 10:57:43.407 019 15862.45 489.52 52594.76 88888.00 2024-01-19 10:57:43.907 019 15862.46 489.47 52594.77 88888.00 2024-01-19 10:57:44.407 019 15862.46 489.43 52594.77 88888.00 2024-01-19 10:57:44.907 019 15862.43 489.38 52594.72 88888.00 2024-01-19 10:57:45.407 019 15862.43 489.39 52594.77 88888.00 2024-01-19 10:57:45.907 019 15862.45 489.43 52594.78 88888.00 2024-01-19 10:57:46.407 019 15862.45 489.43 52594.76 88888.00 2024-01-19 10:57:46.907 019 15862.44 489.44 52594.78 88888.00 2024-01-19 10:57:47.407 019 15862.39 489.45 52594.75 88888.00 2024-01-19 10:57:47.907 019 15862.40 489.42 52594.75 88888.00 2024-01-19 10:57:48.407 019 15862.39 489.38 52594.75 88888.00 2024-01-19 10:57:48.907 019 15862.37 489.38 52594.74 88888.00 2024-01-19 10:57:49.407 019 15862.35 489.43 52594.77 88888.00 2024-01-19 10:57:49.907 019 15862.36 489.44 52594.80 88888.00 2024-01-19 10:57:50.407 019 15862.36 489.40 52594.78 88888.00 2024-01-19 10:57:50.907 019 15862.36 489.39 52594.79 88888.00 2024-01-19 10:57:51.407 019 15862.36 489.38 52594.73 88888.00 2024-01-19 10:57:51.907 019 15862.38 489.43 52594.71 88888.00 2024-01-19 10:57:52.407 019 15862.38 489.39 52594.72 88888.00 2024-01-19 10:57:52.907 019 15862.37 489.35 52594.66 88888.00 2024-01-19 10:57:53.407 019 15862.32 489.31 52594.70 88888.00 2024-01-19 10:57:53.907 019 15862.36 489.38 52594.77 88888.00 2024-01-19 10:57:54.407 019 15862.36 489.38 52594.75 88888.00 2024-01-19 10:57:54.907 019 15862.39 489.32 52594.68 88888.00 2024-01-19 10:57:55.407 019 15862.38 489.31 52594.68 88888.00 2024-01-19 10:57:55.907 019 15862.36 489.32 52594.68 88888.00 2024-01-19 10:57:56.407 019 15862.34 489.32 52594.70 88888.00 2024-01-19 10:57:56.907 019 15862.35 489.31 52594.75 88888.00 2024-01-19 10:57:57.407 019 15862.35 489.31 52594.80 88888.00 2024-01-19 10:57:57.907 019 15862.35 489.32 52594.83 88888.00 2024-01-19 10:57:58.407 019 15862.37 489.31 52594.88 88888.00 2024-01-19 10:57:58.907 019 15862.37 489.31 52594.87 88888.00 2024-01-19 10:57:59.407 019 15862.34 489.29 52594.86 88888.00 2024-01-19 10:57:59.907 019 15862.29 489.28 52594.82 88888.00 2024-01-19 10:58:00.407 019 15862.31 489.25 52594.76 88888.00 2024-01-19 10:58:00.907 019 15862.29 489.21 52594.79 88888.00 2024-01-19 10:58:01.407 019 15862.34 489.26 52594.87 88888.00 2024-01-19 10:58:01.907 019 15862.35 489.29 52594.83 88888.00 2024-01-19 10:58:02.407 019 15862.31 489.30 52594.83 88888.00 2024-01-19 10:58:02.907 019 15862.35 489.27 52594.84 88888.00 2024-01-19 10:58:03.407 019 15862.30 489.27 52594.77 88888.00 2024-01-19 10:58:03.907 019 15862.30 489.26 52594.77 88888.00 2024-01-19 10:58:04.407 019 15862.28 489.23 52594.80 88888.00 2024-01-19 10:58:04.907 019 15862.28 489.27 52594.86 88888.00 2024-01-19 10:58:05.407 019 15862.27 489.26 52594.86 88888.00 2024-01-19 10:58:06.407 019 15862.22 489.20 52594.91 88888.00 2024-01-19 10:58:06.907 019 15862.13 489.25 52594.91 88888.00 2024-01-19 10:58:07.407 019 15862.21 489.22 52594.87 88888.00 2024-01-19 10:58:07.907 019 15862.19 489.22 52594.83 88888.00 2024-01-19 10:58:08.407 019 15862.20 489.21 52594.86 88888.00 2024-01-19 10:58:08.907 019 15862.19 489.21 52594.86 88888.00 2024-01-19 10:58:09.407 019 15862.13 489.22 52594.91 88888.00 2024-01-19 10:58:09.907 019 15862.14 489.22 52594.88 88888.00 2024-01-19 10:58:10.407 019 15862.13 489.22 52594.87 88888.00 2024-01-19 10:58:10.907 019 15862.14 489.21 52594.91 88888.00 2024-01-19 10:58:11.407 019 15862.13 489.21 52594.91 88888.00 2024-01-19 10:58:11.907 019 15862.17 489.19 52594.84 88888.00 2024-01-19 10:58:12.407 019 15862.14 489.18 52594.86 88888.00 2024-01-19 10:58:12.907 019 15862.16 489.14 52594.84 88888.00 2024-01-19 10:58:13.407 019 15862.20 489.17 52594.83 88888.00 2024-01-19 10:58:13.907 019 15862.18 489.14 52594.81 88888.00 2024-01-19 10:58:14.407 019 15862.13 489.14 52594.83 88888.00 2024-01-19 10:58:14.907 019 15862.16 489.14 52594.88 88888.00 2024-01-19 10:58:15.407 019 15862.13 489.18 52594.88 88888.00 2024-01-19 10:58:16.407 019 15862.27 489.16 52594.87 88888.00 2024-01-19 10:58:16.907 019 15862.23 489.14 52594.84 88888.00 2024-01-19 10:58:17.407 019 15862.20 489.13 52594.78 88888.00 2024-01-19 10:58:17.907 019 15862.19 489.12 52594.75 88888.00 2024-01-19 10:58:18.407 019 15862.23 489.12 52594.65 88888.00 2024-01-19 10:58:18.907 019 15862.22 489.19 52594.63 88888.00 2024-01-19 10:58:19.407 019 15862.22 489.19 52594.72 88888.00 2024-01-19 10:58:19.907 019 15862.22 489.20 52594.80 88888.00 2024-01-19 10:58:20.407 019 15862.20 489.19 52594.83 88888.00 2024-01-19 10:58:20.907 019 15862.23 489.14 52594.79 88888.00 2024-01-19 10:58:21.407 019 15862.27 489.16 52594.75 88888.00 2024-01-19 10:58:21.907 019 15862.26 489.17 52594.74 88888.00 2024-01-19 10:58:22.407 019 15862.25 489.13 52594.76 88888.00 2024-01-19 10:58:22.907 019 15862.21 489.13 52594.73 88888.00 2024-01-19 10:58:23.407 019 15862.18 489.12 52594.70 88888.00 2024-01-19 10:58:23.907 019 15862.20 489.11 52594.67 88888.00 2024-01-19 10:58:24.407 019 15862.23 489.11 52594.67 88888.00 2024-01-19 10:58:24.907 019 15862.25 489.11 52594.63 88888.00 2024-01-19 10:58:25.407 019 15862.19 489.10 52594.61 88888.00 2024-01-19 10:58:26.407 019 15862.23 489.09 52594.64 88888.00 2024-01-19 10:58:26.907 019 15862.27 489.11 52594.70 88888.00 2024-01-19 10:58:27.407 019 15862.25 489.09 52594.68 88888.00 2024-01-19 10:58:27.907 019 15862.25 489.10 52594.77 88888.00 2024-01-19 10:58:28.407 019 15862.23 489.06 52594.77 88888.00 2024-01-19 10:58:28.907 019 15862.17 489.11 52594.75 88888.00 2024-01-19 10:58:29.407 019 15862.19 489.11 52594.77 88888.00 2024-01-19 10:58:29.907 019 15862.22 489.09 52594.78 88888.00 2024-01-19 10:58:30.407 019 15862.18 489.11 52594.78 88888.00 2024-01-19 10:58:30.907 019 15862.19 489.13 52594.78 88888.00 2024-01-19 10:58:31.407 019 15862.20 489.08 52594.80 88888.00 2024-01-19 10:58:31.907 019 15862.20 489.05 52594.81 88888.00 2024-01-19 10:58:32.407 019 15862.18 489.03 52594.84 88888.00 2024-01-19 10:58:32.907 019 15862.12 489.03 52594.87 88888.00 2024-01-19 10:58:33.407 019 15862.16 489.04 52594.87 88888.00 2024-01-19 10:58:33.907 019 15862.14 489.01 52594.84 88888.00 2024-01-19 10:58:34.407 019 15862.17 489.03 52594.82 88888.00 2024-01-19 10:58:34.907 019 15862.14 489.04 52594.85 88888.00 2024-01-19 10:58:35.407 019 15862.13 489.03 52594.84 88888.00 2024-01-19 10:58:36.407 019 15862.14 489.03 52594.84 88888.00 2024-01-19 10:58:36.907 019 15862.18 489.01 52594.88 88888.00 2024-01-19 10:58:37.407 019 15862.12 489.00 52594.84 88888.00 2024-01-19 10:58:37.907 019 15862.10 489.00 52594.79 88888.00 2024-01-19 10:58:38.407 019 15862.08 489.03 52594.83 88888.00 2024-01-19 10:58:38.907 019 15862.12 489.02 52594.87 88888.00 2024-01-19 10:58:39.407 019 15862.10 489.01 52594.81 88888.00 2024-01-19 10:58:39.907 019 15862.05 488.97 52594.84 88888.00 2024-01-19 10:58:40.407 019 15862.11 488.97 52594.81 88888.00 2024-01-19 10:58:40.907 019 15862.14 488.95 52594.82 88888.00 2024-01-19 10:58:41.407 019 15862.18 488.92 52594.82 88888.00 2024-01-19 10:58:41.907 019 15862.17 488.92 52594.81 88888.00 2024-01-19 10:58:42.407 019 15862.12 488.92 52594.81 88888.00 2024-01-19 10:58:42.907 019 15862.13 488.93 52594.83 88888.00 2024-01-19 10:58:43.407 019 15862.11 488.91 52594.87 88888.00 2024-01-19 10:58:43.907 019 15862.10 488.88 52594.82 88888.00 2024-01-19 10:58:44.407 019 15862.11 488.93 52594.81 88888.00 2024-01-19 10:58:44.907 019 15862.09 488.92 52594.82 88888.00 2024-01-19 10:58:45.407 019 15862.09 488.90 52594.82 88888.00 2024-01-19 10:58:45.907 019 15862.18 488.92 52594.87 88888.00 2024-01-19 10:58:46.407 019 15862.13 488.91 52594.83 88888.00 2024-01-19 10:58:46.907 019 15862.08 488.88 52594.76 88888.00 2024-01-19 10:58:47.407 019 15862.11 488.93 52594.85 88888.00 2024-01-19 10:58:47.907 019 15862.16 488.90 52594.84 88888.00 2024-01-19 10:58:48.407 019 15862.12 488.90 52594.82 88888.00 2024-01-19 10:58:48.907 019 15862.07 488.88 52594.81 88888.00 2024-01-19 10:58:49.407 019 15862.03 488.92 52594.81 88888.00 2024-01-19 10:58:49.907 019 15862.03 488.92 52594.81 88888.00 2024-01-19 10:58:50.407 019 15862.04 488.92 52594.80 88888.00 2024-01-19 10:58:50.907 019 15862.09 488.95 52594.86 88888.00 2024-01-19 10:58:51.407 019 15862.05 488.88 52594.92 88888.00 2024-01-19 10:58:51.907 019 15862.04 488.92 52594.87 88888.00 2024-01-19 10:58:52.407 019 15862.01 488.94 52594.87 88888.00 2024-01-19 10:58:52.907 019 15862.00 488.94 52594.88 88888.00 2024-01-19 10:58:53.407 019 15861.95 488.96 52594.85 88888.00 2024-01-19 10:58:53.907 019 15861.92 489.00 52594.82 88888.00 2024-01-19 10:58:54.407 019 15861.94 489.02 52594.86 88888.00 2024-01-19 10:58:54.907 019 15861.95 488.97 52594.90 88888.00 2024-01-19 10:58:55.407 019 15861.93 488.93 52594.85 88888.00 2024-01-19 10:58:55.907 019 15861.90 488.95 52594.85 88888.00 2024-01-19 10:58:56.407 019 15861.85 488.99 52594.85 88888.00 2024-01-19 10:58:56.907 019 15861.84 488.96 52594.81 88888.00 2024-01-19 10:58:57.407 019 15861.81 488.97 52594.79 88888.00 2024-01-19 10:58:57.907 019 15861.77 488.97 52594.87 88888.00 2024-01-19 10:58:58.407 019 15861.82 489.01 52594.98 88888.00 2024-01-19 10:58:58.907 019 15861.85 488.99 52594.99 88888.00 2024-01-19 10:58:59.407 019 15861.83 488.94 52594.95 88888.00 2024-01-19 10:58:59.907 019 15861.82 488.92 52594.93 88888.00 2024-01-19 10:59:00.407 019 15861.82 488.95 52594.92 88888.00 2024-01-19 10:59:00.907 019 15861.78 488.96 52594.91 88888.00 2024-01-19 10:59:01.407 019 15861.77 488.93 52594.93 88888.00 2024-01-19 10:59:01.907 019 15861.82 488.94 52594.93 88888.00 2024-01-19 10:59:02.407 019 15861.86 488.97 52594.94 88888.00 2024-01-19 10:59:02.907 019 15861.80 488.94 52594.96 88888.00 2024-01-19 10:59:03.407 019 15861.75 488.92 52594.91 88888.00 2024-01-19 10:59:03.907 019 15861.77 488.95 52594.93 88888.00 2024-01-19 10:59:04.407 019 15861.81 488.93 52594.94 88888.00 2024-01-19 10:59:04.907 019 15861.81 488.92 52594.95 88888.00 2024-01-19 10:59:05.407 019 15861.83 488.91 52594.95 88888.00 2024-01-19 10:59:05.907 019 15861.82 488.91 52594.91 88888.00 2024-01-19 10:59:06.407 019 15861.83 488.88 52594.85 88888.00 2024-01-19 10:59:06.907 019 15861.84 488.85 52594.87 88888.00 2024-01-19 10:59:07.407 019 15861.80 488.83 52594.88 88888.00 2024-01-19 10:59:07.907 019 15861.76 488.85 52594.88 88888.00 2024-01-19 10:59:08.407 019 15861.78 488.88 52594.87 88888.00 2024-01-19 10:59:08.907 019 15861.87 488.93 52594.84 88888.00 2024-01-19 10:59:09.407 019 15861.83 488.88 52594.82 88888.00 2024-01-19 10:59:09.907 019 15861.82 488.90 52594.87 88888.00 2024-01-19 10:59:10.407 019 15861.89 488.88 52594.84 88888.00 2024-01-19 10:59:10.907 019 15861.89 488.85 52594.82 88888.00 2024-01-19 10:59:11.407 019 15861.87 488.90 52594.91 88888.00 2024-01-19 10:59:11.907 019 15861.89 488.87 52594.91 88888.00 2024-01-19 10:59:12.407 019 15861.83 488.86 52594.88 88888.00 2024-01-19 10:59:12.907 019 15861.85 488.87 52594.88 88888.00 2024-01-19 10:59:13.407 019 15861.90 488.88 52594.84 88888.00 2024-01-19 10:59:13.907 019 15861.89 488.91 52594.83 88888.00 2024-01-19 10:59:14.407 019 15861.89 488.92 52594.88 88888.00 2024-01-19 10:59:14.907 019 15861.95 488.92 52594.87 88888.00 2024-01-19 10:59:15.407 019 15861.96 488.91 52594.90 88888.00 2024-01-19 10:59:15.907 019 15861.95 488.91 52594.90 88888.00 2024-01-19 10:59:16.407 019 15861.98 488.85 52594.88 88888.00 2024-01-19 10:59:16.907 019 15861.96 488.83 52594.80 88888.00 2024-01-19 10:59:17.407 019 15861.91 488.86 52594.74 88888.00 2024-01-19 10:59:17.907 019 15861.90 488.91 52594.81 88888.00 2024-01-19 10:59:18.407 019 15861.92 488.86 52594.82 88888.00 2024-01-19 10:59:18.907 019 15861.95 488.87 52594.83 88888.00 2024-01-19 10:59:19.407 019 15861.96 488.87 52594.88 88888.00 2024-01-19 10:59:19.907 019 15861.98 488.84 52594.87 88888.00 2024-01-19 10:59:20.407 019 15862.01 488.87 52594.85 88888.00 2024-01-19 10:59:20.907 019 15862.02 488.86 52594.91 88888.00 2024-01-19 10:59:21.407 019 15862.01 488.91 52594.96 88888.00 2024-01-19 10:59:21.907 019 15862.03 488.90 52594.99 88888.00 2024-01-19 10:59:22.407 019 15862.07 488.91 52594.95 88888.00 2024-01-19 10:59:22.907 019 15862.03 488.90 52594.90 88888.00 2024-01-19 10:59:23.407 019 15862.02 488.93 52594.82 88888.00 2024-01-19 10:59:23.907 019 15862.00 488.93 52594.79 88888.00 2024-01-19 10:59:24.407 019 15861.99 488.87 52594.79 88888.00 2024-01-19 10:59:24.907 019 15862.03 488.86 52594.74 88888.00 2024-01-19 10:59:25.407 019 15862.03 488.91 52594.71 88888.00 2024-01-19 10:59:25.907 019 15862.01 488.92 52594.72 88888.00 2024-01-19 10:59:26.407 019 15861.99 488.93 52594.72 88888.00 2024-01-19 10:59:26.907 019 15861.98 488.95 52594.77 88888.00 2024-01-19 10:59:27.407 019 15861.93 488.91 52594.82 88888.00 2024-01-19 10:59:27.907 019 15861.98 488.91 52594.79 88888.00 2024-01-19 10:59:28.407 019 15861.94 488.91 52594.74 88888.00 2024-01-19 10:59:28.907 019 15861.95 488.93 52594.80 88888.00 2024-01-19 10:59:29.407 019 15861.96 488.93 52594.85 88888.00 2024-01-19 10:59:29.907 019 15861.95 488.96 52594.82 88888.00 2024-01-19 10:59:30.407 019 15861.98 488.96 52594.80 88888.00 2024-01-19 10:59:30.907 019 15862.01 488.93 52594.76 88888.00 2024-01-19 10:59:31.407 019 15861.95 488.91 52594.78 88888.00 2024-01-19 10:59:31.907 019 15861.95 488.86 52594.79 88888.00 2024-01-19 10:59:32.407 019 15861.99 488.85 52594.78 88888.00 2024-01-19 10:59:32.907 019 15861.98 488.87 52594.80 88888.00 2024-01-19 10:59:33.407 019 15861.91 488.86 52594.81 88888.00 2024-01-19 10:59:33.907 019 15861.89 488.92 52594.78 88888.00 2024-01-19 10:59:34.407 019 15861.91 488.93 52594.79 88888.00 2024-01-19 10:59:34.907 019 15861.93 488.94 52594.80 88888.00 2024-01-19 10:59:35.407 019 15861.95 488.88 52594.76 88888.00 2024-01-19 10:59:35.907 019 15861.95 488.86 52594.78 88888.00 2024-01-19 10:59:36.407 019 15861.92 488.92 52594.80 88888.00 2024-01-19 10:59:36.907 019 15861.96 488.96 52594.85 88888.00 2024-01-19 10:59:37.907 019 15861.95 488.95 52594.85 88888.00 2024-01-19 10:59:38.407 019 15861.91 488.90 52594.90 88888.00 2024-01-19 10:59:38.907 019 15861.93 488.94 52594.93 88888.00 2024-01-19 10:59:39.407 019 15861.98 488.94 52594.91 88888.00 2024-01-19 10:59:39.907 019 15861.89 488.93 52594.88 88888.00 2024-01-19 10:59:40.407 019 15861.87 488.90 52594.83 88888.00 2024-01-19 10:59:40.907 019 15861.91 488.87 52594.80 88888.00 2024-01-19 10:59:41.407 019 15861.90 488.91 52594.84 88888.00 2024-01-19 10:59:41.907 019 15861.93 488.90 52594.86 88888.00 2024-01-19 10:59:42.407 019 15862.00 488.95 52594.88 88888.00 2024-01-19 10:59:42.907 019 15862.01 488.93 52594.88 88888.00 2024-01-19 10:59:43.407 019 15862.02 488.93 52594.85 88888.00 2024-01-19 10:59:43.907 019 15862.02 488.88 52594.84 88888.00 2024-01-19 10:59:44.407 019 15862.03 488.85 52594.87 88888.00 2024-01-19 10:59:44.907 019 15862.00 488.88 52594.85 88888.00 2024-01-19 10:59:45.407 019 15861.99 488.91 52594.88 88888.00 2024-01-19 10:59:45.907 019 15862.04 488.85 52594.94 88888.00 2024-01-19 10:59:46.407 019 15862.05 488.79 52594.97 88888.00 2024-01-19 10:59:46.907 019 15862.07 488.79 52594.90 88888.00 2024-01-19 10:59:47.907 019 15862.09 488.80 52594.88 88888.00 2024-01-19 10:59:48.407 019 15862.08 488.80 52594.84 88888.00 2024-01-19 10:59:48.907 019 15862.07 488.82 52594.91 88888.00 2024-01-19 10:59:49.407 019 15862.12 488.79 52594.90 88888.00 2024-01-19 10:59:49.907 019 15862.09 488.77 52594.85 88888.00 2024-01-19 10:59:50.407 019 15862.07 488.82 52594.88 88888.00 2024-01-19 10:59:50.907 019 15862.08 488.78 52594.90 88888.00 2024-01-19 10:59:51.407 019 15862.10 488.78 52594.90 88888.00 2024-01-19 10:59:51.907 019 15862.10 488.79 52594.88 88888.00 2024-01-19 10:59:52.407 019 15862.07 488.78 52594.87 88888.00 2024-01-19 10:59:52.907 019 15862.12 488.74 52594.84 88888.00 2024-01-19 10:59:53.407 019 15862.11 488.74 52594.83 88888.00 2024-01-19 10:59:53.907 019 15862.12 488.79 52594.81 88888.00 2024-01-19 10:59:54.407 019 15862.11 488.77 52594.82 88888.00 2024-01-19 10:59:54.907 019 15862.10 488.77 52594.84 88888.00 2024-01-19 10:59:55.907 019 15862.04 488.74 52594.77 88888.00 2024-01-19 10:59:56.407 019 15862.08 488.73 52594.75 88888.00 2024-01-19 10:59:56.907 019 15862.09 488.71 52594.72 88888.00 2024-01-19 10:59:57.407 019 15862.10 488.74 52594.77 88888.00 2024-01-19 10:59:57.907 019 15862.13 488.70 52594.76 88888.00 2024-01-19 10:59:58.407 019 15862.10 488.73 52594.76 88888.00 2024-01-19 10:59:58.907 019 15862.09 488.67 52594.77 88888.00 2024-01-19 10:59:59.407 019 15862.10 488.66 52594.77 88888.00 2024-01-19 10:59:59.907 019 15862.13 488.68 52594.77 88888.00 2024-01-19 11:00:00.407 019 15862.18 488.71 52594.71 88888.00 2024-01-19 11:00:00.907 019 15862.19 488.70 52594.80 88888.00 2024-01-19 11:00:01.407 019 15862.20 488.66 52594.82 88888.00 2024-01-19 11:00:01.907 019 15862.18 488.62 52594.79 88888.00 2024-01-19 11:00:02.407 019 15862.14 488.53 52594.73 88888.00 2024-01-19 11:00:02.907 019 15862.14 488.54 52594.70 88888.00 2024-01-19 11:00:03.407 019 15862.11 488.51 52594.70 88888.00 2024-01-19 11:00:03.907 019 15862.10 488.54 52594.71 88888.00 2024-01-19 11:00:04.407 019 15862.16 488.54 52594.72 88888.00 2024-01-19 11:00:04.907 019 15862.11 488.57 52594.70 88888.00 2024-01-19 11:00:05.907 019 15862.09 488.54 52594.70 88888.00 2024-01-19 11:00:06.407 019 15862.08 488.54 52594.72 88888.00 2024-01-19 11:00:06.907 019 15862.10 488.52 52594.66 88888.00 2024-01-19 11:00:07.407 019 15862.12 488.49 52594.68 88888.00 2024-01-19 11:00:07.907 019 15862.13 488.45 52594.67 88888.00 2024-01-19 11:00:08.407 019 15862.14 488.49 52594.67 88888.00 2024-01-19 11:00:08.907 019 15862.17 488.49 52594.72 88888.00 2024-01-19 11:00:09.407 019 15862.12 488.52 52594.74 88888.00 2024-01-19 11:00:09.907 019 15862.05 488.50 52594.76 88888.00 2024-01-19 11:00:10.407 019 15862.07 488.53 52594.75 88888.00 2024-01-19 11:00:10.907 019 15862.09 488.52 52594.78 88888.00 2024-01-19 11:00:11.407 019 15862.09 488.53 52594.81 88888.00 2024-01-19 11:00:11.907 019 15862.09 488.57 52594.95 88888.00 2024-01-19 11:00:12.407 019 15862.07 488.58 52594.94 88888.00 2024-01-19 11:00:12.907 019 15862.01 488.54 52594.84 88888.00 2024-01-19 11:00:13.407 019 15862.00 488.50 52594.84 88888.00 2024-01-19 11:00:13.907 019 15862.01 488.53 52594.85 88888.00 2024-01-19 11:00:14.407 019 15862.01 488.54 52594.81 88888.00 2024-01-19 11:00:14.907 019 15862.07 488.60 52594.80 88888.00 2024-01-19 11:00:15.407 019 15862.09 488.59 52594.85 88888.00 2024-01-19 11:00:15.907 019 15862.03 488.57 52594.84 88888.00 2024-01-19 11:00:16.407 019 15862.00 488.58 52594.85 88888.00 2024-01-19 11:00:16.907 019 15862.03 488.65 52594.87 88888.00 2024-01-19 11:00:17.407 019 15862.04 488.62 52594.88 88888.00 2024-01-19 11:00:17.907 019 15862.03 488.59 52594.81 88888.00 2024-01-19 11:00:18.407 019 15862.03 488.60 52594.81 88888.00 2024-01-19 11:00:18.907 019 15862.08 488.59 52594.82 88888.00 2024-01-19 11:00:19.407 019 15862.04 488.60 52594.82 88888.00 2024-01-19 11:00:19.907 019 15862.02 488.61 52594.83 88888.00 2024-01-19 11:00:20.407 019 15862.01 488.66 52594.81 88888.00 2024-01-19 11:00:20.907 019 15862.02 488.64 52594.80 88888.00 2024-01-19 11:00:21.407 019 15862.02 488.61 52594.81 88888.00 2024-01-19 11:00:21.907 019 15862.05 488.60 52594.80 88888.00 2024-01-19 11:00:22.407 019 15862.11 488.60 52594.79 88888.00 2024-01-19 11:00:22.907 019 15862.05 488.62 52594.82 88888.00 2024-01-19 11:00:23.407 019 15862.05 488.61 52594.82 88888.00 2024-01-19 11:00:23.907 019 15862.11 488.64 52594.79 88888.00 2024-01-19 11:00:24.407 019 15862.10 488.64 52594.77 88888.00 2024-01-19 11:00:24.907 019 15862.09 488.64 52594.76 88888.00 2024-01-19 11:00:25.407 019 15862.12 488.60 52594.76 88888.00 2024-01-19 11:00:25.907 019 15862.08 488.53 52594.77 88888.00 2024-01-19 11:00:26.407 019 15862.13 488.54 52594.75 88888.00 2024-01-19 11:00:26.907 019 15862.12 488.57 52594.68 88888.00 2024-01-19 11:00:27.407 019 15862.11 488.52 52594.70 88888.00 2024-01-19 11:00:27.907 019 15862.13 488.49 52594.64 88888.00 2024-01-19 11:00:28.407 019 15862.14 488.50 52594.66 88888.00 2024-01-19 11:00:29.407 019 15862.18 488.52 52594.74 88888.00 2024-01-19 11:00:29.907 019 15862.20 488.49 52594.70 88888.00 2024-01-19 11:00:30.407 019 15862.21 488.52 52594.68 88888.00 2024-01-19 11:00:30.907 019 15862.20 488.50 52594.68 88888.00 2024-01-19 11:00:31.407 019 15862.22 488.49 52594.72 88888.00 2024-01-19 11:00:31.907 019 15862.27 488.48 52594.75 88888.00 2024-01-19 11:00:32.407 019 15862.25 488.45 52594.73 88888.00 2024-01-19 11:00:32.907 019 15862.26 488.43 52594.71 88888.00 2024-01-19 11:00:33.407 019 15862.25 488.44 52594.67 88888.00 2024-01-19 11:00:33.907 019 15862.26 488.43 52594.72 88888.00 2024-01-19 11:00:34.407 019 15862.28 488.44 52594.72 88888.00 2024-01-19 11:00:34.907 019 15862.34 488.43 52594.73 88888.00 2024-01-19 11:00:35.407 019 15862.32 488.42 52594.72 88888.00 2024-01-19 11:00:35.907 019 15862.34 488.44 52594.71 88888.00 2024-01-19 11:00:36.407 019 15862.30 488.48 52594.70 88888.00 2024-01-19 11:00:36.907 019 15862.31 488.52 52594.74 88888.00 2024-01-19 11:00:37.407 019 15862.32 488.48 52594.73 88888.00 2024-01-19 11:00:37.907 019 15862.34 488.47 52594.79 88888.00 2024-01-19 11:00:38.407 019 15862.26 488.47 52594.84 88888.00 2024-01-19 11:00:39.407 019 15862.35 488.49 52594.79 88888.00 2024-01-19 11:00:39.907 019 15862.32 488.52 52594.81 88888.00 2024-01-19 11:00:40.407 019 15862.34 488.53 52594.80 88888.00 2024-01-19 11:00:40.907 019 15862.34 488.56 52594.81 88888.00 2024-01-19 11:00:41.407 019 15862.31 488.60 52594.87 88888.00 2024-01-19 11:00:41.907 019 15862.35 488.61 52594.85 88888.00 2024-01-19 11:00:42.407 019 15862.34 488.66 52594.85 88888.00 2024-01-19 11:00:42.907 019 15862.31 488.61 52594.81 88888.00 2024-01-19 11:00:43.407 019 15862.32 488.61 52594.84 88888.00 2024-01-19 11:00:43.907 019 15862.37 488.65 52594.88 88888.00 2024-01-19 11:00:44.407 019 15862.38 488.71 52594.86 88888.00 2024-01-19 11:00:44.907 019 15862.43 488.74 52594.90 88888.00 2024-01-19 11:00:45.407 019 15862.41 488.70 52594.85 88888.00 2024-01-19 11:00:45.907 019 15862.39 488.71 52594.80 88888.00 2024-01-19 11:00:46.407 019 15862.41 488.68 52594.84 88888.00 2024-01-19 11:00:46.907 019 15862.44 488.69 52594.82 88888.00 2024-01-19 11:00:47.407 019 15862.44 488.67 52594.81 88888.00 2024-01-19 11:00:47.907 019 15862.45 488.69 52594.83 88888.00 2024-01-19 11:00:48.407 019 15862.43 488.71 52594.85 88888.00 2024-01-19 11:00:49.407 019 15862.45 488.73 52594.85 88888.00 2024-01-19 11:00:49.907 019 15862.44 488.71 52594.90 88888.00 2024-01-19 11:00:50.407 019 15862.47 488.74 52594.92 88888.00 2024-01-19 11:00:50.907 019 15862.44 488.73 52594.93 88888.00 2024-01-19 11:00:51.407 019 15862.45 488.74 52594.86 88888.00 2024-01-19 11:00:51.907 019 15862.53 488.71 52594.86 88888.00 2024-01-19 11:00:52.407 019 15862.49 488.74 52594.84 88888.00 2024-01-19 11:00:52.907 019 15862.48 488.76 52594.86 88888.00 2024-01-19 11:00:53.407 019 15862.47 488.76 52594.84 88888.00 2024-01-19 11:00:53.907 019 15862.49 488.73 52594.87 88888.00 2024-01-19 11:00:54.407 019 15862.50 488.69 52594.86 88888.00 2024-01-19 11:00:54.907 019 15862.52 488.71 52594.84 88888.00 2024-01-19 11:00:55.407 019 15862.53 488.73 52594.83 88888.00 2024-01-19 11:00:55.907 019 15862.53 488.67 52594.83 88888.00 2024-01-19 11:00:56.407 019 15862.55 488.66 52594.85 88888.00 2024-01-19 11:00:56.907 019 15862.56 488.66 52594.81 88888.00 2024-01-19 11:00:57.407 019 15862.56 488.67 52594.75 88888.00 2024-01-19 11:00:57.907 019 15862.61 488.67 52594.71 88888.00 2024-01-19 11:00:58.407 019 15862.63 488.73 52594.77 88888.00 2024-01-19 11:00:58.907 019 15862.59 488.71 52594.80 88888.00 2024-01-19 11:00:59.407 019 15862.58 488.66 52594.77 88888.00 2024-01-19 11:00:59.907 019 15862.62 488.65 52594.74 88888.00 2024-01-19 11:01:00.407 019 15862.64 488.64 52594.71 88888.00 2024-01-19 11:01:00.907 019 15862.65 488.65 52594.73 88888.00 2024-01-19 11:01:01.407 019 15862.63 488.62 52594.73 88888.00 2024-01-19 11:01:01.907 019 15862.65 488.67 52594.75 88888.00 2024-01-19 11:01:02.407 019 15862.71 488.66 52594.76 88888.00 2024-01-19 11:01:02.907 019 15862.72 488.65 52594.76 88888.00 2024-01-19 11:01:03.407 019 15862.74 488.65 52594.76 88888.00 2024-01-19 11:01:03.907 019 15862.77 488.66 52594.74 88888.00 2024-01-19 11:01:04.407 019 15862.72 488.70 52594.78 88888.00 2024-01-19 11:01:04.907 019 15862.74 488.70 52594.79 88888.00 2024-01-19 11:01:05.407 019 15862.75 488.67 52594.81 88888.00 2024-01-19 11:01:05.907 019 15862.72 488.65 52594.78 88888.00 2024-01-19 11:01:06.407 019 15862.80 488.70 52594.79 88888.00 2024-01-19 11:01:06.907 019 15862.82 488.73 52594.78 88888.00 2024-01-19 11:01:07.407 019 15862.79 488.73 52594.83 88888.00 2024-01-19 11:01:07.907 019 15862.79 488.71 52594.86 88888.00 2024-01-19 11:01:08.407 019 15862.83 488.68 52594.88 88888.00 2024-01-19 11:01:09.407 019 15862.81 488.73 52594.92 88888.00 2024-01-19 11:01:09.907 019 15862.81 488.71 52594.85 88888.00 2024-01-19 11:01:10.407 019 15862.76 488.75 52594.87 88888.00 2024-01-19 11:01:10.907 019 15862.75 488.80 52594.87 88888.00 2024-01-19 11:01:11.407 019 15862.79 488.84 52594.88 88888.00 2024-01-19 11:01:11.907 019 15862.85 488.85 52594.91 88888.00 2024-01-19 11:01:12.407 019 15862.84 488.86 52594.93 88888.00 2024-01-19 11:01:12.907 019 15862.84 488.85 52594.85 88888.00 2024-01-19 11:01:13.407 019 15862.85 488.85 52594.82 88888.00 2024-01-19 11:01:13.907 019 15862.88 488.88 52594.82 88888.00 2024-01-19 11:01:14.407 019 15862.91 488.88 52594.83 88888.00 2024-01-19 11:01:14.907 019 15862.92 488.90 52594.86 88888.00 2024-01-19 11:01:15.407 019 15862.89 488.92 52594.92 88888.00 2024-01-19 11:01:15.907 019 15862.90 488.93 52594.95 88888.00 2024-01-19 11:01:16.407 019 15862.86 488.92 52594.93 88888.00 2024-01-19 11:01:16.907 019 15862.86 488.85 52594.90 88888.00 2024-01-19 11:01:17.407 019 15862.90 488.84 52594.93 88888.00 2024-01-19 11:01:17.907 019 15862.88 488.86 52594.94 88888.00 2024-01-19 11:01:18.407 019 15862.85 488.88 52594.95 88888.00 2024-01-19 11:01:18.907 019 15862.84 488.90 52594.97 88888.00 2024-01-19 11:01:19.407 019 15862.88 488.92 52594.95 88888.00 2024-01-19 11:01:19.907 019 15862.89 488.91 52594.91 88888.00 2024-01-19 11:01:20.407 019 15862.88 488.91 52594.88 88888.00 2024-01-19 11:01:20.907 019 15862.86 488.92 52594.87 88888.00 2024-01-19 11:01:21.407 019 15862.84 488.87 52594.85 88888.00 2024-01-19 11:01:21.907 019 15862.86 488.85 52594.88 88888.00 2024-01-19 11:01:22.407 019 15862.82 488.92 52594.83 88888.00 2024-01-19 11:01:22.907 019 15862.77 488.95 52594.76 88888.00 2024-01-19 11:01:23.407 019 15862.77 488.91 52594.79 88888.00 2024-01-19 11:01:23.907 019 15862.82 488.92 52594.76 88888.00 2024-01-19 11:01:24.408 019 15862.83 488.91 52594.78 88888.00 2024-01-19 11:01:24.908 019 15862.82 488.91 52594.76 88888.00 2024-01-19 11:01:25.408 019 15862.81 488.92 52594.83 88888.00 2024-01-19 11:01:25.908 019 15862.79 488.91 52594.82 88888.00 2024-01-19 11:01:26.408 019 15862.82 488.93 52594.76 88888.00 2024-01-19 11:01:26.908 019 15862.82 488.92 52594.70 88888.00 2024-01-19 11:01:27.408 019 15862.85 488.92 52594.66 88888.00 2024-01-19 11:01:27.908 019 15862.88 488.91 52594.76 88888.00 2024-01-19 11:01:28.408 019 15862.90 488.93 52594.79 88888.00 2024-01-19 11:01:28.908 019 15862.93 488.95 52594.78 88888.00 2024-01-19 11:01:29.408 019 15862.97 488.95 52594.80 88888.00 2024-01-19 11:01:29.908 019 15862.91 488.94 52594.85 88888.00 2024-01-19 11:01:30.408 019 15862.88 488.90 52594.87 88888.00 2024-01-19 11:01:30.908 019 15862.91 488.86 52594.87 88888.00 2024-01-19 11:01:31.408 019 15862.94 488.87 52594.87 88888.00 2024-01-19 11:01:31.908 019 15862.97 488.91 52594.86 88888.00 2024-01-19 11:01:32.408 019 15862.92 488.93 52594.82 88888.00 2024-01-19 11:01:32.908 019 15862.89 488.93 52594.80 88888.00 2024-01-19 11:01:33.408 019 15862.89 488.93 52594.77 88888.00 2024-01-19 11:01:33.908 019 15862.92 488.93 52594.76 88888.00 2024-01-19 11:01:34.408 019 15862.90 488.91 52594.74 88888.00 2024-01-19 11:01:34.908 019 15862.94 488.90 52594.71 88888.00 2024-01-19 11:01:35.408 019 15862.97 488.95 52594.76 88888.00 2024-01-19 11:01:35.908 019 15862.99 488.99 52594.73 88888.00 2024-01-19 11:01:36.408 019 15862.97 488.99 52594.81 88888.00 2024-01-19 11:01:36.908 019 15862.95 488.97 52594.86 88888.00 2024-01-19 11:01:37.408 019 15862.97 489.00 52594.84 88888.00 2024-01-19 11:01:37.908 019 15863.02 489.01 52594.88 88888.00 2024-01-19 11:01:38.408 019 15862.99 488.95 52594.88 88888.00 2024-01-19 11:01:38.908 019 15863.03 488.99 52594.93 88888.00 2024-01-19 11:01:39.408 019 15863.07 489.00 52594.87 88888.00 2024-01-19 11:01:39.908 019 15863.08 489.04 52594.80 88888.00 2024-01-19 11:01:40.408 019 15863.06 489.03 52594.83 88888.00 2024-01-19 11:01:40.908 019 15863.09 489.01 52594.84 88888.00 2024-01-19 11:01:41.408 019 15863.09 489.02 52594.88 88888.00 2024-01-19 11:01:41.908 019 15863.04 489.02 52594.91 88888.00 2024-01-19 11:01:42.408 019 15863.03 489.06 52594.90 88888.00 2024-01-19 11:01:42.908 019 15863.06 489.12 52594.86 88888.00 2024-01-19 11:01:43.408 019 15863.02 489.12 52594.88 88888.00 2024-01-19 11:01:43.908 019 15863.02 489.11 52594.91 88888.00 2024-01-19 11:01:44.408 019 15863.04 489.09 52594.87 88888.00 2024-01-19 11:01:44.908 019 15863.07 489.09 52594.90 88888.00 2024-01-19 11:01:45.408 019 15863.08 489.11 52594.86 88888.00 2024-01-19 11:01:45.908 019 15863.12 489.11 52594.83 88888.00 2024-01-19 11:01:46.408 019 15863.10 489.10 52594.81 88888.00 2024-01-19 11:01:46.908 019 15863.09 489.13 52594.81 88888.00 2024-01-19 11:01:47.408 019 15863.08 489.08 52594.85 88888.00 2024-01-19 11:01:47.908 019 15863.09 489.05 52594.84 88888.00 2024-01-19 11:01:48.408 019 15863.08 489.04 52594.86 88888.00 2024-01-19 11:01:48.908 019 15863.03 489.03 52594.83 88888.00 2024-01-19 11:01:49.408 019 15863.00 489.05 52594.86 88888.00 2024-01-19 11:01:49.908 019 15863.04 489.03 52594.85 88888.00 2024-01-19 11:01:50.908 019 15863.08 489.01 52594.75 88888.00 2024-01-19 11:01:51.408 019 15863.08 488.97 52594.72 88888.00 2024-01-19 11:01:51.908 019 15863.07 488.97 52594.74 88888.00 2024-01-19 11:01:52.408 019 15863.08 488.93 52594.82 88888.00 2024-01-19 11:01:52.908 019 15863.08 488.93 52594.83 88888.00 2024-01-19 11:01:53.408 019 15863.10 488.94 52594.83 88888.00 2024-01-19 11:01:53.908 019 15863.12 488.90 52594.79 88888.00 2024-01-19 11:01:54.408 019 15863.11 488.90 52594.80 88888.00 2024-01-19 11:01:54.908 019 15863.15 488.91 52594.81 88888.00 2024-01-19 11:01:55.408 019 15863.09 488.93 52594.80 88888.00 2024-01-19 11:01:55.908 019 15863.06 488.91 52594.78 88888.00 2024-01-19 11:01:56.408 019 15863.03 488.90 52594.77 88888.00 2024-01-19 11:01:56.908 019 15863.04 488.97 52594.76 88888.00 2024-01-19 11:01:57.408 019 15863.01 489.00 52594.74 88888.00 2024-01-19 11:01:57.908 019 15863.04 489.00 52594.74 88888.00 2024-01-19 11:01:58.408 019 15863.06 489.00 52594.75 88888.00 2024-01-19 11:01:58.908 019 15863.04 488.96 52594.81 88888.00 2024-01-19 11:01:59.408 019 15863.08 488.94 52594.85 88888.00 2024-01-19 11:01:59.908 019 15863.09 488.93 52594.85 88888.00 2024-01-19 11:02:00.408 019 15863.10 488.91 52594.80 88888.00 2024-01-19 11:02:00.908 019 15863.12 488.93 52594.74 88888.00 2024-01-19 11:02:01.408 019 15863.11 488.93 52594.74 88888.00 2024-01-19 11:02:01.908 019 15863.09 488.94 52594.72 88888.00 2024-01-19 11:02:02.408 019 15863.13 488.93 52594.72 88888.00 2024-01-19 11:02:02.908 019 15863.09 488.92 52594.73 88888.00 2024-01-19 11:02:03.408 019 15863.04 488.92 52594.73 88888.00 2024-01-19 11:02:03.908 019 15863.11 488.93 52594.71 88888.00 2024-01-19 11:02:04.408 019 15863.15 488.91 52594.74 88888.00 2024-01-19 11:02:04.908 019 15863.18 488.91 52594.80 88888.00 2024-01-19 11:02:05.408 019 15863.13 488.92 52594.80 88888.00 2024-01-19 11:02:05.908 019 15863.08 488.96 52594.80 88888.00 2024-01-19 11:02:06.408 019 15863.09 488.97 52594.80 88888.00 2024-01-19 11:02:06.908 019 15863.10 489.00 52594.85 88888.00 2024-01-19 11:02:07.408 019 15863.10 489.00 52594.82 88888.00 2024-01-19 11:02:07.908 019 15863.15 489.03 52594.78 88888.00 2024-01-19 11:02:08.408 019 15863.11 489.06 52594.82 88888.00 2024-01-19 11:02:08.908 019 15863.12 489.08 52594.86 88888.00 2024-01-19 11:02:09.408 019 15863.11 489.08 52594.87 88888.00 2024-01-19 11:02:09.908 019 15863.11 489.08 52594.87 88888.00 2024-01-19 11:02:10.408 019 15863.10 489.08 52594.90 88888.00 2024-01-19 11:02:10.908 019 15863.04 489.11 52594.94 88888.00 2024-01-19 11:02:11.408 019 15863.07 489.13 52594.85 88888.00 2024-01-19 11:02:11.908 019 15863.04 489.11 52594.88 88888.00 2024-01-19 11:02:12.408 019 15863.08 489.10 52594.93 88888.00 2024-01-19 11:02:12.908 019 15863.15 489.10 52595.00 88888.00 2024-01-19 11:02:13.408 019 15863.11 489.12 52594.97 88888.00 2024-01-19 11:02:13.908 019 15863.08 489.14 52594.93 88888.00 2024-01-19 11:02:14.408 019 15863.03 489.08 52594.93 88888.00 2024-01-19 11:02:14.908 019 15863.07 489.10 52594.93 88888.00 2024-01-19 11:02:15.408 019 15863.04 489.16 52594.91 88888.00 2024-01-19 11:02:15.908 019 15863.04 489.14 52594.85 88888.00 2024-01-19 11:02:16.408 019 15863.07 489.10 52594.91 88888.00 2024-01-19 11:02:16.908 019 15863.01 489.05 52594.93 88888.00 2024-01-19 11:02:17.408 019 15862.99 489.09 52594.92 88888.00 2024-01-19 11:02:17.908 019 15862.99 489.13 52594.90 88888.00 2024-01-19 11:02:18.908 019 15862.99 489.02 52594.88 88888.00 2024-01-19 11:02:19.408 019 15863.01 488.99 52594.83 88888.00 2024-01-19 11:02:19.908 019 15863.01 488.97 52594.81 88888.00 2024-01-19 11:02:20.408 019 15862.99 488.97 52594.82 88888.00 2024-01-19 11:02:20.908 019 15862.97 488.99 52594.84 88888.00 2024-01-19 11:02:21.408 019 15862.97 488.97 52594.84 88888.00 2024-01-19 11:02:21.908 019 15862.99 489.02 52594.80 88888.00 2024-01-19 11:02:22.408 019 15862.99 489.02 52594.82 88888.00 2024-01-19 11:02:22.908 019 15863.00 488.97 52594.86 88888.00 2024-01-19 11:02:23.408 019 15862.99 488.95 52594.87 88888.00 2024-01-19 11:02:23.908 019 15863.04 488.90 52594.85 88888.00 2024-01-19 11:02:24.408 019 15863.12 488.90 52594.85 88888.00 2024-01-19 11:02:24.908 019 15863.10 488.85 52594.80 88888.00 2024-01-19 11:02:25.408 019 15863.10 488.85 52594.75 88888.00 2024-01-19 11:02:25.908 019 15863.06 488.84 52594.75 88888.00 2024-01-19 11:02:26.408 019 15863.08 488.80 52594.70 88888.00 2024-01-19 11:02:26.908 019 15863.08 488.85 52594.72 88888.00 2024-01-19 11:02:27.408 019 15863.10 488.88 52594.68 88888.00 2024-01-19 11:02:27.908 019 15863.17 488.88 52594.70 88888.00 2024-01-19 11:02:28.908 019 15863.10 488.91 52594.81 88888.00 2024-01-19 11:02:29.408 019 15863.10 488.85 52594.74 88888.00 2024-01-19 11:02:29.908 019 15863.03 488.79 52594.63 88888.00 2024-01-19 11:02:30.408 019 15863.04 488.80 52594.66 88888.00 2024-01-19 11:02:30.908 019 15863.13 488.82 52594.64 88888.00 2024-01-19 11:02:31.408 019 15863.11 488.83 52594.65 88888.00 2024-01-19 11:02:31.908 019 15863.08 488.82 52594.68 88888.00 2024-01-19 11:02:32.408 019 15863.15 488.84 52594.64 88888.00 2024-01-19 11:02:32.908 019 15863.13 488.83 52594.61 88888.00 2024-01-19 11:02:33.408 019 15863.13 488.80 52594.60 88888.00 2024-01-19 11:02:33.908 019 15863.12 488.79 52594.67 88888.00 2024-01-19 11:02:34.408 019 15863.12 488.82 52594.68 88888.00 2024-01-19 11:02:34.908 019 15863.15 488.86 52594.67 88888.00 2024-01-19 11:02:35.408 019 15863.19 488.84 52594.67 88888.00 2024-01-19 11:02:35.908 019 15863.20 488.77 52594.66 88888.00 2024-01-19 11:02:36.408 019 15863.21 488.74 52594.68 88888.00 2024-01-19 11:02:36.908 019 15863.20 488.77 52594.65 88888.00 2024-01-19 11:02:37.408 019 15863.17 488.75 52594.64 88888.00 2024-01-19 11:02:37.908 019 15863.17 488.74 52594.59 88888.00 2024-01-19 11:02:38.408 019 15863.22 488.77 52594.61 88888.00 2024-01-19 11:02:38.908 019 15863.18 488.75 52594.61 88888.00 2024-01-19 11:02:39.408 019 15863.12 488.74 52594.64 88888.00 2024-01-19 11:02:39.908 019 15863.08 488.70 52594.67 88888.00 2024-01-19 11:02:40.408 019 15863.10 488.75 52594.79 88888.00 2024-01-19 11:02:40.908 019 15863.12 488.75 52594.86 88888.00 2024-01-19 11:02:41.408 019 15863.09 488.71 52594.88 88888.00 2024-01-19 11:02:41.908 019 15863.06 488.73 52594.93 88888.00 2024-01-19 11:02:42.408 019 15863.02 488.73 52594.85 88888.00 2024-01-19 11:02:42.908 019 15863.06 488.73 52594.88 88888.00 2024-01-19 11:02:43.408 019 15863.08 488.70 52594.95 88888.00 2024-01-19 11:02:43.908 019 15863.10 488.74 52594.94 88888.00 2024-01-19 11:02:44.408 019 15863.04 488.75 52594.94 88888.00 2024-01-19 11:02:44.908 019 15863.00 488.75 52594.95 88888.00 2024-01-19 11:02:45.408 019 15863.01 488.75 52594.95 88888.00 2024-01-19 11:02:45.908 019 15862.99 488.71 52594.91 88888.00 2024-01-19 11:02:46.408 019 15863.03 488.70 52594.90 88888.00 2024-01-19 11:02:46.908 019 15863.00 488.71 52594.92 88888.00 2024-01-19 11:02:47.408 019 15862.98 488.73 52594.94 88888.00 2024-01-19 11:02:47.908 019 15862.99 488.74 52594.94 88888.00 2024-01-19 11:02:48.408 019 15862.97 488.73 52594.90 88888.00 2024-01-19 11:02:48.908 019 15863.03 488.77 52594.93 88888.00 2024-01-19 11:02:49.408 019 15862.97 488.75 52594.94 88888.00 2024-01-19 11:02:49.908 019 15862.95 488.75 52594.88 88888.00 2024-01-19 11:02:50.408 019 15862.95 488.73 52594.92 88888.00 2024-01-19 11:02:50.908 019 15862.94 488.69 52594.88 88888.00 2024-01-19 11:02:51.408 019 15862.90 488.66 52594.90 88888.00 2024-01-19 11:02:51.908 019 15862.92 488.61 52594.91 88888.00 2024-01-19 11:02:52.408 019 15862.91 488.65 52594.83 88888.00 2024-01-19 11:02:52.908 019 15862.91 488.66 52594.83 88888.00 2024-01-19 11:02:53.408 019 15862.89 488.61 52594.85 88888.00 2024-01-19 11:02:53.908 019 15862.88 488.58 52594.86 88888.00 2024-01-19 11:02:54.408 019 15862.86 488.53 52594.83 88888.00 2024-01-19 11:02:54.908 019 15862.86 488.58 52594.91 88888.00 2024-01-19 11:02:55.408 019 15862.83 488.54 52594.91 88888.00 2024-01-19 11:02:55.908 019 15862.82 488.52 52594.95 88888.00 2024-01-19 11:02:56.408 019 15862.82 488.52 52594.88 88888.00 2024-01-19 11:02:56.908 019 15862.76 488.54 52594.88 88888.00 2024-01-19 11:02:57.408 019 15862.74 488.53 52594.84 88888.00 2024-01-19 11:02:57.908 019 15862.75 488.50 52594.83 88888.00 2024-01-19 11:02:58.408 019 15862.75 488.49 52594.88 88888.00 2024-01-19 11:02:58.908 019 15862.75 488.49 52594.86 88888.00 2024-01-19 11:02:59.408 019 15862.74 488.52 52594.88 88888.00 2024-01-19 11:02:59.908 019 15862.76 488.50 52594.86 88888.00 2024-01-19 11:03:00.408 019 15862.79 488.52 52594.90 88888.00 2024-01-19 11:03:00.908 019 15862.79 488.47 52594.96 88888.00 2024-01-19 11:03:01.408 019 15862.72 488.49 52594.87 88888.00 2024-01-19 11:03:02.408 019 15862.76 488.53 52594.92 88888.00 2024-01-19 11:03:02.908 019 15862.76 488.50 52594.98 88888.00 2024-01-19 11:03:03.408 019 15862.73 488.49 52595.00 88888.00 2024-01-19 11:03:03.908 019 15862.70 488.49 52594.99 88888.00 2024-01-19 11:03:04.408 019 15862.70 488.48 52594.98 88888.00 2024-01-19 11:03:04.908 019 15862.74 488.49 52594.96 88888.00 2024-01-19 11:03:05.408 019 15862.75 488.49 52595.00 88888.00 2024-01-19 11:03:05.908 019 15862.74 488.53 52595.04 88888.00 2024-01-19 11:03:06.408 019 15862.75 488.54 52595.02 88888.00 2024-01-19 11:03:06.908 019 15862.73 488.52 52594.96 88888.00 2024-01-19 11:03:07.408 019 15862.75 488.47 52594.96 88888.00 2024-01-19 11:03:07.908 019 15862.72 488.44 52594.96 88888.00 2024-01-19 11:03:08.408 019 15862.76 488.45 52594.93 88888.00 2024-01-19 11:03:08.908 019 15862.79 488.45 52594.97 88888.00 2024-01-19 11:03:09.408 019 15862.76 488.49 52594.98 88888.00 2024-01-19 11:03:09.908 019 15862.79 488.49 52594.98 88888.00 2024-01-19 11:03:10.408 019 15862.74 488.49 52594.96 88888.00 2024-01-19 11:03:10.908 019 15862.72 488.50 52594.99 88888.00 2024-01-19 11:03:11.408 019 15862.72 488.48 52595.03 88888.00 2024-01-19 11:03:11.908 019 15862.74 488.52 52595.04 88888.00 2024-01-19 11:03:12.408 019 15862.76 488.51 52595.12 88888.00 2024-01-19 11:03:12.908 019 15862.84 488.53 52595.07 88888.00 2024-01-19 11:03:13.408 019 15862.82 488.53 52595.07 88888.00 2024-01-19 11:03:13.908 019 15862.74 488.51 52595.05 88888.00 2024-01-19 11:03:14.408 019 15862.72 488.51 52595.05 88888.00 2024-01-19 11:03:14.908 019 15862.76 488.47 52595.05 88888.00 2024-01-19 11:03:15.408 019 15862.79 488.48 52595.05 88888.00 2024-01-19 11:03:15.908 019 15862.75 488.49 52595.08 88888.00 2024-01-19 11:03:16.408 019 15862.74 488.49 52595.05 88888.00 2024-01-19 11:03:16.908 019 15862.73 488.45 52594.97 88888.00 2024-01-19 11:03:17.408 019 15862.76 488.45 52594.98 88888.00 2024-01-19 11:03:17.908 019 15862.77 488.49 52594.97 88888.00 2024-01-19 11:03:18.408 019 15862.73 488.43 52594.90 88888.00 2024-01-19 11:03:18.908 019 15862.71 488.43 52594.92 88888.00 2024-01-19 11:03:19.408 019 15862.67 488.39 52594.87 88888.00 2024-01-19 11:03:19.908 019 15862.66 488.35 52594.85 88888.00 2024-01-19 11:03:20.408 019 15862.70 488.35 52594.86 88888.00 2024-01-19 11:03:20.908 019 15862.73 488.34 52594.87 88888.00 2024-01-19 11:03:21.408 019 15862.70 488.34 52594.93 88888.00 2024-01-19 11:03:21.908 019 15862.64 488.28 52594.97 88888.00 2024-01-19 11:03:22.408 019 15862.65 488.25 52595.04 88888.00 2024-01-19 11:03:22.908 019 15862.67 488.22 52595.00 88888.00 2024-01-19 11:03:23.408 019 15862.71 488.21 52595.01 88888.00 2024-01-19 11:03:23.908 019 15862.66 488.21 52594.96 88888.00 2024-01-19 11:03:24.408 019 15862.59 488.23 52594.91 88888.00 2024-01-19 11:03:24.908 019 15862.59 488.21 52594.87 88888.00 2024-01-19 11:03:25.408 019 15862.62 488.23 52594.95 88888.00 2024-01-19 11:03:25.908 019 15862.63 488.22 52594.94 88888.00 2024-01-19 11:03:26.408 019 15862.58 488.26 52594.88 88888.00 2024-01-19 11:03:26.908 019 15862.58 488.21 52594.82 88888.00 2024-01-19 11:03:27.408 019 15862.62 488.22 52594.93 88888.00 2024-01-19 11:03:27.908 019 15862.63 488.19 52594.97 88888.00 2024-01-19 11:03:28.408 019 15862.61 488.23 52594.96 88888.00 2024-01-19 11:03:28.908 019 15862.58 488.23 52594.95 88888.00 2024-01-19 11:03:29.408 019 15862.54 488.19 52594.96 88888.00 2024-01-19 11:03:29.908 019 15862.54 488.14 52594.96 88888.00 2024-01-19 11:03:30.408 019 15862.54 488.18 52594.94 88888.00 2024-01-19 11:03:30.908 019 15862.56 488.13 52594.94 88888.00 2024-01-19 11:03:31.408 019 15862.54 488.11 52594.97 88888.00 2024-01-19 11:03:31.908 019 15862.52 488.11 52595.00 88888.00 2024-01-19 11:03:32.408 019 15862.56 488.19 52594.99 88888.00 2024-01-19 11:03:32.908 019 15862.56 488.21 52594.98 88888.00 2024-01-19 11:03:33.408 019 15862.54 488.16 52594.95 88888.00 2024-01-19 11:03:33.908 019 15862.54 488.18 52594.95 88888.00 2024-01-19 11:03:34.408 019 15862.52 488.15 52594.96 88888.00 2024-01-19 11:03:34.908 019 15862.54 488.11 52594.98 88888.00 2024-01-19 11:03:35.408 019 15862.52 488.11 52595.05 88888.00 2024-01-19 11:03:35.908 019 15862.53 488.16 52595.09 88888.00 2024-01-19 11:03:36.408 019 15862.49 488.13 52595.05 88888.00 2024-01-19 11:03:36.908 019 15862.47 488.11 52595.07 88888.00 2024-01-19 11:03:37.408 019 15862.47 488.09 52595.05 88888.00 2024-01-19 11:03:37.908 019 15862.46 488.13 52595.08 88888.00 2024-01-19 11:03:38.408 019 15862.43 488.16 52595.06 88888.00 2024-01-19 11:03:38.908 019 15862.41 488.19 52595.11 88888.00 2024-01-19 11:03:39.408 019 15862.41 488.15 52595.12 88888.00 2024-01-19 11:03:39.908 019 15862.45 488.18 52595.14 88888.00 2024-01-19 11:03:40.408 019 15862.38 488.16 52595.17 88888.00 2024-01-19 11:03:40.908 019 15862.34 488.13 52595.17 88888.00 2024-01-19 11:03:41.408 019 15862.37 488.11 52595.20 88888.00 2024-01-19 11:03:41.908 019 15862.35 488.14 52595.18 88888.00 2024-01-19 11:03:42.408 019 15862.37 488.16 52595.11 88888.00 2024-01-19 11:03:42.908 019 15862.37 488.21 52595.05 88888.00 2024-01-19 11:03:43.408 019 15862.35 488.19 52595.07 88888.00 2024-01-19 11:03:43.908 019 15862.31 488.14 52595.08 88888.00 2024-01-19 11:03:44.408 019 15862.36 488.17 52595.05 88888.00 2024-01-19 11:03:44.908 019 15862.35 488.14 52595.05 88888.00 2024-01-19 11:03:45.408 019 15862.29 488.15 52595.13 88888.00 2024-01-19 11:03:45.908 019 15862.30 488.08 52595.08 88888.00 2024-01-19 11:03:46.408 019 15862.32 488.06 52595.04 88888.00 2024-01-19 11:03:46.908 019 15862.32 488.04 52595.06 88888.00 2024-01-19 11:03:47.408 019 15862.31 488.04 52595.11 88888.00 2024-01-19 11:03:47.908 019 15862.28 488.01 52595.09 88888.00 2024-01-19 11:03:48.408 019 15862.29 488.02 52595.03 88888.00 2024-01-19 11:03:48.908 019 15862.29 487.98 52595.04 88888.00 2024-01-19 11:03:49.408 019 15862.23 487.93 52595.02 88888.00 2024-01-19 11:03:49.908 019 15862.22 487.93 52595.00 88888.00 2024-01-19 11:03:50.408 019 15862.23 487.99 52595.00 88888.00 2024-01-19 11:03:50.908 019 15862.27 487.98 52595.03 88888.00 2024-01-19 11:03:51.408 019 15862.28 487.97 52594.99 88888.00 2024-01-19 11:03:51.908 019 15862.27 487.93 52595.01 88888.00 2024-01-19 11:03:52.408 019 15862.20 487.95 52595.02 88888.00 2024-01-19 11:03:52.908 019 15862.25 487.98 52595.01 88888.00 2024-01-19 11:03:53.408 019 15862.20 488.00 52595.02 88888.00 2024-01-19 11:03:53.908 019 15862.21 487.97 52595.09 88888.00 2024-01-19 11:03:54.408 019 15862.25 488.00 52595.03 88888.00 2024-01-19 11:03:54.908 019 15862.27 488.01 52595.01 88888.00 2024-01-19 11:03:55.408 019 15862.30 488.00 52594.98 88888.00 2024-01-19 11:03:55.908 019 15862.26 487.98 52594.97 88888.00 2024-01-19 11:03:56.408 019 15862.26 487.93 52594.97 88888.00 2024-01-19 11:03:56.908 019 15862.25 487.88 52595.03 88888.00 2024-01-19 11:03:57.408 019 15862.21 487.96 52595.15 88888.00 2024-01-19 11:03:57.908 019 15862.26 487.95 52595.11 88888.00 2024-01-19 11:03:58.408 019 15862.23 487.96 52595.03 88888.00 2024-01-19 11:03:58.908 019 15862.19 488.00 52595.03 88888.00 2024-01-19 11:03:59.408 019 15862.19 487.97 52595.05 88888.00 2024-01-19 11:03:59.908 019 15862.20 487.97 52595.07 88888.00 2024-01-19 11:04:00.408 019 15862.22 488.00 52595.01 88888.00 2024-01-19 11:04:00.908 019 15862.21 488.02 52595.09 88888.00 2024-01-19 11:04:01.408 019 15862.22 488.01 52595.17 88888.00 2024-01-19 11:04:01.908 019 15862.21 487.99 52595.16 88888.00 2024-01-19 11:04:02.408 019 15862.20 488.00 52595.14 88888.00 2024-01-19 11:04:02.908 019 15862.23 488.06 52595.14 88888.00 2024-01-19 11:04:03.408 019 15862.25 488.06 52595.13 88888.00 2024-01-19 11:04:03.908 019 15862.21 488.07 52595.17 88888.00 2024-01-19 11:04:04.408 019 15862.20 488.02 52595.23 88888.00 2024-01-19 11:04:04.908 019 15862.20 488.05 52595.26 88888.00 2024-01-19 11:04:05.408 019 15862.21 488.07 52595.20 88888.00 2024-01-19 11:04:05.908 019 15862.22 488.11 52595.21 88888.00 2024-01-19 11:04:06.408 019 15862.22 488.04 52595.19 88888.00 2024-01-19 11:04:06.908 019 15862.21 488.04 52595.21 88888.00 2024-01-19 11:04:07.408 019 15862.21 488.05 52595.17 88888.00 2024-01-19 11:04:07.908 019 15862.20 488.07 52595.15 88888.00 2024-01-19 11:04:08.408 019 15862.20 488.05 52595.19 88888.00 2024-01-19 11:04:08.908 019 15862.17 488.05 52595.16 88888.00 2024-01-19 11:04:09.408 019 15862.18 488.08 52595.13 88888.00 2024-01-19 11:04:09.908 019 15862.18 488.11 52595.11 88888.00 2024-01-19 11:04:10.408 019 15862.18 488.07 52595.15 88888.00 2024-01-19 11:04:10.908 019 15862.16 488.05 52595.11 88888.00 2024-01-19 11:04:11.408 019 15862.14 488.02 52595.14 88888.00 2024-01-19 11:04:11.908 019 15862.13 488.06 52595.15 88888.00 2024-01-19 11:04:12.408 019 15862.13 488.07 52595.19 88888.00 2024-01-19 11:04:12.908 019 15862.09 488.02 52595.17 88888.00 2024-01-19 11:04:13.408 019 15862.09 488.05 52595.17 88888.00 2024-01-19 11:04:13.908 019 15862.09 488.04 52595.23 88888.00 2024-01-19 11:04:14.408 019 15862.13 488.07 52595.22 88888.00 2024-01-19 11:04:14.908 019 15862.16 488.01 52595.19 88888.00 2024-01-19 11:04:15.408 019 15862.16 487.96 52595.17 88888.00 2024-01-19 11:04:15.908 019 15862.17 487.96 52595.16 88888.00 2024-01-19 11:04:16.408 019 15862.16 487.98 52595.08 88888.00 2024-01-19 11:04:16.908 019 15862.21 487.98 52595.06 88888.00 2024-01-19 11:04:17.408 019 15862.18 487.97 52595.06 88888.00 2024-01-19 11:04:17.908 019 15862.12 487.98 52595.04 88888.00 2024-01-19 11:04:18.408 019 15862.12 487.99 52595.06 88888.00 2024-01-19 11:04:18.908 019 15862.21 488.01 52595.14 88888.00 2024-01-19 11:04:19.408 019 15862.19 488.02 52595.08 88888.00 2024-01-19 11:04:19.908 019 15862.16 488.02 52595.09 88888.00 2024-01-19 11:04:20.408 019 15862.17 488.02 52595.06 88888.00 2024-01-19 11:04:20.908 019 15862.17 487.99 52595.11 88888.00 2024-01-19 11:04:21.408 019 15862.16 487.97 52595.11 88888.00 2024-01-19 11:04:21.908 019 15862.16 487.98 52595.05 88888.00 2024-01-19 11:04:22.408 019 15862.10 487.92 52595.03 88888.00 2024-01-19 11:04:22.908 019 15862.10 487.95 52595.12 88888.00 2024-01-19 11:04:23.908 019 15862.12 487.98 52595.05 88888.00 2024-01-19 11:04:24.408 019 15862.11 487.93 52595.07 88888.00 2024-01-19 11:04:24.908 019 15862.10 487.92 52595.11 88888.00 2024-01-19 11:04:25.408 019 15862.12 487.93 52595.07 88888.00 2024-01-19 11:04:25.908 019 15862.14 487.97 52595.08 88888.00 2024-01-19 11:04:26.408 019 15862.18 487.96 52595.03 88888.00 2024-01-19 11:04:26.908 019 15862.18 487.97 52595.01 88888.00 2024-01-19 11:04:27.408 019 15862.19 487.96 52594.97 88888.00 2024-01-19 11:04:27.908 019 15862.17 487.99 52595.00 88888.00 2024-01-19 11:04:28.408 019 15862.11 487.93 52594.99 88888.00 2024-01-19 11:04:28.908 019 15862.12 487.97 52595.11 88888.00 2024-01-19 11:04:29.408 019 15862.16 487.96 52595.13 88888.00 2024-01-19 11:04:29.908 019 15862.16 487.93 52595.20 88888.00 2024-01-19 11:04:30.408 019 15862.16 487.92 52595.21 88888.00 2024-01-19 11:04:30.908 019 15862.13 487.93 52595.16 88888.00 2024-01-19 11:04:31.408 019 15862.16 487.95 52595.15 88888.00 2024-01-19 11:04:31.908 019 15862.17 487.97 52595.16 88888.00 2024-01-19 11:04:32.408 019 15862.14 487.92 52595.21 88888.00 2024-01-19 11:04:32.908 019 15862.11 487.91 52595.22 88888.00 2024-01-19 11:04:33.908 019 15862.10 487.92 52595.24 88888.00 2024-01-19 11:04:34.408 019 15862.05 487.90 52595.24 88888.00 2024-01-19 11:04:34.908 019 15862.05 487.93 52595.19 88888.00 2024-01-19 11:04:35.408 019 15862.09 487.91 52595.21 88888.00 2024-01-19 11:04:35.908 019 15862.14 487.90 52595.20 88888.00 2024-01-19 11:04:36.408 019 15862.11 487.85 52595.25 88888.00 2024-01-19 11:04:36.908 019 15862.09 487.88 52595.26 88888.00 2024-01-19 11:04:37.408 019 15862.10 487.88 52595.24 88888.00 2024-01-19 11:04:37.908 019 15862.11 487.89 52595.22 88888.00 2024-01-19 11:04:38.408 019 15862.14 487.89 52595.29 88888.00 2024-01-19 11:04:38.908 019 15862.14 487.88 52595.28 88888.00 2024-01-19 11:04:39.408 019 15862.13 487.89 52595.26 88888.00 2024-01-19 11:04:39.908 019 15862.09 487.88 52595.21 88888.00 2024-01-19 11:04:40.408 019 15862.01 487.93 52595.19 88888.00 2024-01-19 11:04:40.908 019 15862.00 487.90 52595.21 88888.00 2024-01-19 11:04:41.408 019 15862.04 487.89 52595.27 88888.00 2024-01-19 11:04:41.908 019 15862.08 487.83 52595.27 88888.00 2024-01-19 11:04:42.408 019 15862.03 487.85 52595.29 88888.00 2024-01-19 11:04:42.908 019 15862.07 487.81 52595.24 88888.00 2024-01-19 11:04:43.908 019 15862.09 487.84 52595.22 88888.00 2024-01-19 11:04:44.408 019 15862.05 487.87 52595.28 88888.00 2024-01-19 11:04:44.908 019 15862.03 487.88 52595.27 88888.00 2024-01-19 11:04:45.408 019 15862.03 487.90 52595.25 88888.00 2024-01-19 11:04:45.908 019 15862.02 487.85 52595.24 88888.00 2024-01-19 11:04:46.408 019 15861.96 487.85 52595.27 88888.00 2024-01-19 11:04:46.908 019 15862.00 487.90 52595.31 88888.00 2024-01-19 11:04:47.408 019 15862.02 487.91 52595.33 88888.00 2024-01-19 11:04:47.908 019 15862.01 487.92 52595.31 88888.00 2024-01-19 11:04:48.408 019 15861.96 487.90 52595.26 88888.00 2024-01-19 11:04:48.908 019 15862.02 487.92 52595.22 88888.00 2024-01-19 11:04:49.408 019 15862.00 487.90 52595.21 88888.00 2024-01-19 11:04:49.908 019 15861.98 487.90 52595.31 88888.00 2024-01-19 11:04:50.408 019 15861.96 487.92 52595.34 88888.00 2024-01-19 11:04:50.908 019 15862.00 487.92 52595.36 88888.00 2024-01-19 11:04:51.408 019 15862.07 487.95 52595.35 88888.00 2024-01-19 11:04:51.908 019 15862.04 487.99 52595.37 88888.00 2024-01-19 11:04:52.408 019 15862.01 487.95 52595.32 88888.00 2024-01-19 11:04:52.908 019 15862.03 487.95 52595.28 88888.00 2024-01-19 11:04:53.908 019 15861.96 487.98 52595.24 88888.00 2024-01-19 11:04:54.408 019 15862.01 487.98 52595.28 88888.00 2024-01-19 11:04:54.908 019 15862.00 487.97 52595.24 88888.00 2024-01-19 11:04:55.408 019 15861.98 487.97 52595.25 88888.00 2024-01-19 11:04:55.908 019 15862.01 488.00 52595.22 88888.00 2024-01-19 11:04:56.408 019 15861.99 488.00 52595.21 88888.00 2024-01-19 11:04:56.908 019 15861.94 487.99 52595.19 88888.00 2024-01-19 11:04:57.408 019 15861.98 487.98 52595.25 88888.00 2024-01-19 11:04:57.908 019 15861.93 487.93 52595.25 88888.00 2024-01-19 11:04:58.408 019 15861.94 487.99 52595.21 88888.00 2024-01-19 11:04:58.908 019 15862.02 487.96 52595.22 88888.00 2024-01-19 11:04:59.408 019 15861.98 487.93 52595.22 88888.00 2024-01-19 11:04:59.908 019 15861.93 487.92 52595.22 88888.00 2024-01-19 11:05:00.408 019 15861.99 487.89 52595.22 88888.00 2024-01-19 11:05:00.908 019 15862.03 487.85 52595.20 88888.00 2024-01-19 11:05:01.908 019 15862.03 487.84 52595.21 88888.00 2024-01-19 11:05:02.408 019 15862.02 487.87 52595.22 88888.00 2024-01-19 11:05:02.908 019 15861.99 487.87 52595.21 88888.00 2024-01-19 11:05:03.408 019 15861.99 487.88 52595.24 88888.00 2024-01-19 11:05:03.908 019 15861.98 487.87 52595.27 88888.00 2024-01-19 11:05:04.408 019 15861.95 487.90 52595.26 88888.00 2024-01-19 11:05:04.908 019 15861.96 487.87 52595.22 88888.00 2024-01-19 11:05:05.408 019 15862.00 487.87 52595.19 88888.00 2024-01-19 11:05:05.908 019 15861.99 487.87 52595.20 88888.00 2024-01-19 11:05:06.408 019 15861.99 487.91 52595.15 88888.00 2024-01-19 11:05:06.908 019 15862.00 487.91 52595.18 88888.00 2024-01-19 11:05:07.408 019 15861.99 487.87 52595.18 88888.00 2024-01-19 11:05:07.908 019 15862.01 487.91 52595.22 88888.00 2024-01-19 11:05:08.408 019 15862.00 487.83 52595.17 88888.00 2024-01-19 11:05:08.908 019 15862.01 487.87 52595.19 88888.00 2024-01-19 11:05:09.408 019 15862.01 487.88 52595.19 88888.00 2024-01-19 11:05:09.908 019 15862.02 487.85 52595.19 88888.00 2024-01-19 11:05:10.408 019 15862.02 487.84 52595.17 88888.00 2024-01-19 11:05:10.908 019 15862.01 487.84 52595.22 88888.00 2024-01-19 11:05:11.408 019 15861.98 487.79 52595.21 88888.00 2024-01-19 11:05:11.908 019 15862.01 487.80 52595.22 88888.00 2024-01-19 11:05:12.408 019 15861.96 487.78 52595.25 88888.00 2024-01-19 11:05:12.908 019 15862.02 487.83 52595.29 88888.00 2024-01-19 11:05:13.408 019 15862.03 487.81 52595.27 88888.00 2024-01-19 11:05:13.908 019 15862.03 487.84 52595.29 88888.00 2024-01-19 11:05:14.408 019 15862.00 487.83 52595.29 88888.00 2024-01-19 11:05:14.908 019 15861.95 487.89 52595.31 88888.00 2024-01-19 11:05:15.408 019 15861.98 487.83 52595.23 88888.00 2024-01-19 11:05:15.908 019 15861.95 487.85 52595.24 88888.00 2024-01-19 11:05:16.408 019 15861.96 487.80 52595.22 88888.00 2024-01-19 11:05:16.908 019 15861.93 487.82 52595.29 88888.00 2024-01-19 11:05:17.408 019 15861.94 487.82 52595.28 88888.00 2024-01-19 11:05:17.908 019 15861.98 487.85 52595.23 88888.00 2024-01-19 11:05:18.408 019 15861.99 487.83 52595.25 88888.00 2024-01-19 11:05:18.908 019 15862.00 487.88 52595.32 88888.00 2024-01-19 11:05:19.408 019 15861.99 487.87 52595.34 88888.00 2024-01-19 11:05:19.908 019 15861.99 487.88 52595.32 88888.00 2024-01-19 11:05:20.408 019 15861.95 487.91 52595.29 88888.00 2024-01-19 11:05:20.908 019 15861.89 487.92 52595.32 88888.00 2024-01-19 11:05:21.408 019 15861.91 487.93 52595.39 88888.00 2024-01-19 11:05:21.908 019 15861.94 487.95 52595.36 88888.00 2024-01-19 11:05:22.408 019 15861.90 487.92 52595.34 88888.00 2024-01-19 11:05:22.908 019 15861.89 487.89 52595.35 88888.00 2024-01-19 11:05:23.408 019 15861.89 487.92 52595.39 88888.00 2024-01-19 11:05:23.908 019 15861.91 487.91 52595.40 88888.00 2024-01-19 11:05:24.408 019 15861.92 487.91 52595.40 88888.00 2024-01-19 11:05:24.908 019 15861.89 487.88 52595.43 88888.00 2024-01-19 11:05:25.408 019 15861.89 487.91 52595.36 88888.00 2024-01-19 11:05:25.908 019 15861.89 487.93 52595.38 88888.00 2024-01-19 11:05:26.408 019 15861.87 487.95 52595.39 88888.00 2024-01-19 11:05:26.908 019 15861.84 487.93 52595.40 88888.00 2024-01-19 11:05:27.408 019 15861.84 487.93 52595.40 88888.00 2024-01-19 11:05:27.908 019 15861.84 487.97 52595.39 88888.00 2024-01-19 11:05:28.408 019 15861.86 487.91 52595.43 88888.00 2024-01-19 11:05:28.908 019 15861.86 487.93 52595.46 88888.00 2024-01-19 11:05:29.408 019 15861.91 487.95 52595.45 88888.00 2024-01-19 11:05:29.908 019 15861.90 487.97 52595.46 88888.00 2024-01-19 11:05:30.408 019 15861.89 487.97 52595.55 88888.00 2024-01-19 11:05:30.908 019 15861.86 487.96 52595.53 88888.00 2024-01-19 11:05:31.408 019 15861.91 488.00 52595.51 88888.00 2024-01-19 11:05:31.908 019 15861.89 487.99 52595.47 88888.00 2024-01-19 11:05:32.408 019 15861.89 487.95 52595.54 88888.00 2024-01-19 11:05:32.908 019 15861.87 487.96 52595.55 88888.00 2024-01-19 11:05:33.408 019 15861.86 487.98 52595.53 88888.00 2024-01-19 11:05:33.908 019 15861.91 487.93 52595.49 88888.00 2024-01-19 11:05:34.408 019 15861.90 487.90 52595.44 88888.00 2024-01-19 11:05:34.908 019 15861.87 487.93 52595.47 88888.00 2024-01-19 11:05:35.408 019 15861.86 487.89 52595.47 88888.00 2024-01-19 11:05:35.908 019 15861.84 487.89 52595.42 88888.00 2024-01-19 11:05:36.408 019 15861.86 487.90 52595.42 88888.00 2024-01-19 11:05:36.908 019 15861.90 487.91 52595.46 88888.00 2024-01-19 11:05:37.408 019 15861.87 487.90 52595.47 88888.00 2024-01-19 11:05:37.908 019 15861.89 487.87 52595.44 88888.00 2024-01-19 11:05:38.408 019 15861.90 487.84 52595.49 88888.00 2024-01-19 11:05:38.908 019 15861.89 487.84 52595.49 88888.00 2024-01-19 11:05:39.408 019 15861.87 487.81 52595.48 88888.00 2024-01-19 11:05:39.908 019 15861.87 487.74 52595.46 88888.00 2024-01-19 11:05:40.408 019 15861.83 487.74 52595.47 88888.00 2024-01-19 11:05:40.908 019 15861.82 487.73 52595.40 88888.00 2024-01-19 11:05:41.408 019 15861.83 487.72 52595.38 88888.00 2024-01-19 11:05:41.908 019 15861.87 487.72 52595.34 88888.00 2024-01-19 11:05:42.408 019 15861.81 487.76 52595.33 88888.00 2024-01-19 11:05:42.908 019 15861.86 487.78 52595.34 88888.00 2024-01-19 11:05:43.408 019 15861.84 487.79 52595.37 88888.00 2024-01-19 11:05:43.908 019 15861.84 487.74 52595.34 88888.00 2024-01-19 11:05:44.408 019 15861.82 487.73 52595.32 88888.00 2024-01-19 11:05:44.908 019 15861.87 487.73 52595.32 88888.00 2024-01-19 11:05:45.408 019 15861.91 487.76 52595.39 88888.00 2024-01-19 11:05:45.908 019 15861.90 487.75 52595.41 88888.00 2024-01-19 11:05:46.408 019 15861.87 487.80 52595.42 88888.00 2024-01-19 11:05:46.908 019 15861.85 487.75 52595.44 88888.00 2024-01-19 11:05:47.408 019 15861.87 487.71 52595.46 88888.00 2024-01-19 11:05:47.908 019 15861.85 487.69 52595.49 88888.00 2024-01-19 11:05:48.408 019 15861.90 487.69 52595.52 88888.00 2024-01-19 11:05:48.908 019 15861.91 487.70 52595.48 88888.00 2024-01-19 11:05:49.408 019 15861.89 487.66 52595.38 88888.00 2024-01-19 11:05:49.908 019 15861.92 487.69 52595.43 88888.00 2024-01-19 11:05:50.408 019 15861.89 487.71 52595.44 88888.00 2024-01-19 11:05:50.908 019 15861.86 487.71 52595.46 88888.00 2024-01-19 11:05:51.408 019 15861.90 487.69 52595.45 88888.00 2024-01-19 11:05:51.909 019 15861.94 487.71 52595.52 88888.00 2024-01-19 11:05:52.409 019 15861.95 487.67 52595.48 88888.00 2024-01-19 11:05:52.909 019 15861.90 487.66 52595.43 88888.00 2024-01-19 11:05:53.409 019 15861.83 487.62 52595.43 88888.00 2024-01-19 11:05:53.909 019 15861.84 487.63 52595.46 88888.00 2024-01-19 11:05:54.409 019 15861.87 487.65 52595.47 88888.00 2024-01-19 11:05:54.909 019 15861.90 487.65 52595.51 88888.00 2024-01-19 11:05:55.409 019 15861.87 487.63 52595.52 88888.00 2024-01-19 11:05:55.909 019 15861.89 487.66 52595.48 88888.00 2024-01-19 11:05:56.409 019 15861.87 487.64 52595.53 88888.00 2024-01-19 11:05:56.909 019 15861.90 487.70 52595.53 88888.00 2024-01-19 11:05:57.409 019 15861.85 487.75 52595.55 88888.00 2024-01-19 11:05:57.909 019 15861.82 487.74 52595.51 88888.00 2024-01-19 11:05:58.409 019 15861.82 487.74 52595.56 88888.00 2024-01-19 11:05:58.909 019 15861.89 487.73 52595.58 88888.00 2024-01-19 11:05:59.409 019 15861.86 487.72 52595.65 88888.00 2024-01-19 11:05:59.909 019 15861.80 487.71 52595.63 88888.00 2024-01-19 11:06:00.409 019 15861.77 487.74 52595.60 88888.00 2024-01-19 11:06:00.909 019 15861.81 487.72 52595.65 88888.00 2024-01-19 11:06:01.409 019 15861.85 487.75 52595.68 88888.00 2024-01-19 11:06:01.909 019 15861.87 487.75 52595.69 88888.00 2024-01-19 11:06:02.409 019 15861.78 487.67 52595.69 88888.00 2024-01-19 11:06:02.909 019 15861.74 487.67 52595.73 88888.00 2024-01-19 11:06:03.409 019 15861.80 487.66 52595.72 88888.00 2024-01-19 11:06:03.909 019 15861.84 487.67 52595.69 88888.00 2024-01-19 11:06:04.409 019 15861.90 487.66 52595.65 88888.00 2024-01-19 11:06:05.409 019 15861.85 487.64 52595.67 88888.00 2024-01-19 11:06:05.909 019 15861.82 487.66 52595.62 88888.00 2024-01-19 11:06:06.409 019 15861.80 487.72 52595.61 88888.00 2024-01-19 11:06:06.909 019 15861.80 487.75 52595.59 88888.00 2024-01-19 11:06:07.409 019 15861.83 487.73 52595.56 88888.00 2024-01-19 11:06:07.909 019 15861.85 487.71 52595.63 88888.00 2024-01-19 11:06:08.409 019 15861.80 487.73 52595.69 88888.00 2024-01-19 11:06:08.909 019 15861.83 487.75 52595.67 88888.00 2024-01-19 11:06:09.409 019 15861.86 487.75 52595.66 88888.00 2024-01-19 11:06:09.909 019 15861.86 487.74 52595.68 88888.00 2024-01-19 11:06:10.409 019 15861.85 487.74 52595.69 88888.00 2024-01-19 11:06:10.909 019 15861.85 487.76 52595.66 88888.00 2024-01-19 11:06:11.409 019 15861.83 487.74 52595.64 88888.00 2024-01-19 11:06:11.909 019 15861.81 487.76 52595.71 88888.00 2024-01-19 11:06:12.409 019 15861.82 487.75 52595.71 88888.00 2024-01-19 11:06:12.909 019 15861.80 487.75 52595.67 88888.00 2024-01-19 11:06:13.409 019 15861.77 487.73 52595.71 88888.00 2024-01-19 11:06:13.909 019 15861.77 487.74 52595.72 88888.00 2024-01-19 11:06:14.409 019 15861.74 487.75 52595.73 88888.00 2024-01-19 11:06:15.409 019 15861.76 487.73 52595.63 88888.00 2024-01-19 11:06:15.909 019 15861.74 487.70 52595.63 88888.00 2024-01-19 11:06:16.409 019 15861.72 487.71 52595.65 88888.00 2024-01-19 11:06:16.909 019 15861.69 487.71 52595.67 88888.00 2024-01-19 11:06:17.409 019 15861.64 487.72 52595.65 88888.00 2024-01-19 11:06:17.909 019 15861.66 487.74 52595.62 88888.00 2024-01-19 11:06:18.409 019 15861.68 487.75 52595.62 88888.00 2024-01-19 11:06:18.909 019 15861.69 487.75 52595.64 88888.00 2024-01-19 11:06:19.409 019 15861.69 487.70 52595.63 88888.00 2024-01-19 11:06:19.909 019 15861.71 487.66 52595.63 88888.00 2024-01-19 11:06:20.409 019 15861.69 487.62 52595.59 88888.00 2024-01-19 11:06:20.909 019 15861.67 487.71 52595.61 88888.00 2024-01-19 11:06:21.409 019 15861.68 487.66 52595.59 88888.00 2024-01-19 11:06:21.909 019 15861.65 487.67 52595.57 88888.00 2024-01-19 11:06:22.409 019 15861.68 487.65 52595.60 88888.00 2024-01-19 11:06:22.909 019 15861.68 487.64 52595.61 88888.00 2024-01-19 11:06:23.409 019 15861.72 487.69 52595.61 88888.00 2024-01-19 11:06:23.909 019 15861.66 487.69 52595.56 88888.00 2024-01-19 11:06:24.409 019 15861.66 487.64 52595.56 88888.00 2024-01-19 11:06:25.409 019 15861.71 487.64 52595.59 88888.00 2024-01-19 11:06:25.909 019 15861.71 487.62 52595.59 88888.00 2024-01-19 11:06:26.409 019 15861.72 487.62 52595.64 88888.00 2024-01-19 11:06:26.909 019 15861.68 487.61 52595.69 88888.00 2024-01-19 11:06:27.409 019 15861.66 487.64 52595.74 88888.00 2024-01-19 11:06:27.909 019 15861.71 487.62 52595.69 88888.00 2024-01-19 11:06:28.409 019 15861.73 487.62 52595.65 88888.00 2024-01-19 11:06:28.909 019 15861.76 487.62 52595.71 88888.00 2024-01-19 11:06:29.409 019 15861.69 487.67 52595.67 88888.00 2024-01-19 11:06:29.909 019 15861.67 487.71 52595.72 88888.00 2024-01-19 11:06:30.409 019 15861.68 487.66 52595.68 88888.00 2024-01-19 11:06:30.909 019 15861.74 487.63 52595.68 88888.00 2024-01-19 11:06:31.409 019 15861.77 487.61 52595.66 88888.00 2024-01-19 11:06:31.909 019 15861.76 487.63 52595.67 88888.00 2024-01-19 11:06:32.409 019 15861.76 487.64 52595.72 88888.00 2024-01-19 11:06:32.909 019 15861.73 487.63 52595.72 88888.00 2024-01-19 11:06:33.409 019 15861.74 487.65 52595.68 88888.00 2024-01-19 11:06:33.909 019 15861.76 487.63 52595.65 88888.00 2024-01-19 11:06:34.409 019 15861.73 487.61 52595.73 88888.00 2024-01-19 11:06:34.909 019 15861.73 487.59 52595.73 88888.00 2024-01-19 11:06:35.409 019 15861.72 487.63 52595.73 88888.00 2024-01-19 11:06:35.909 019 15861.69 487.63 52595.74 88888.00 2024-01-19 11:06:36.409 019 15861.71 487.66 52595.78 88888.00 2024-01-19 11:06:36.909 019 15861.68 487.64 52595.75 88888.00 2024-01-19 11:06:37.409 019 15861.71 487.64 52595.65 88888.00 2024-01-19 11:06:37.909 019 15861.76 487.61 52595.66 88888.00 2024-01-19 11:06:38.409 019 15861.77 487.61 52595.68 88888.00 2024-01-19 11:06:38.909 019 15861.78 487.62 52595.73 88888.00 2024-01-19 11:06:39.409 019 15861.78 487.59 52595.66 88888.00 2024-01-19 11:06:39.909 019 15861.83 487.64 52595.67 88888.00 2024-01-19 11:06:40.409 019 15861.82 487.62 52595.65 88888.00 2024-01-19 11:06:40.909 019 15861.82 487.62 52595.68 88888.00 2024-01-19 11:06:41.409 019 15861.84 487.58 52595.68 88888.00 2024-01-19 11:06:41.909 019 15861.83 487.63 52595.73 88888.00 2024-01-19 11:06:42.409 019 15861.82 487.66 52595.72 88888.00 2024-01-19 11:06:42.909 019 15861.78 487.64 52595.67 88888.00 2024-01-19 11:06:43.409 019 15861.77 487.65 52595.75 88888.00 2024-01-19 11:06:43.909 019 15861.78 487.63 52595.72 88888.00 2024-01-19 11:06:44.409 019 15861.76 487.63 52595.74 88888.00 2024-01-19 11:06:44.909 019 15861.80 487.65 52595.74 88888.00 2024-01-19 11:06:45.409 019 15861.74 487.61 52595.68 88888.00 2024-01-19 11:06:45.909 019 15861.71 487.58 52595.68 88888.00 2024-01-19 11:06:46.409 019 15861.72 487.64 52595.74 88888.00 2024-01-19 11:06:46.909 019 15861.71 487.62 52595.76 88888.00 2024-01-19 11:06:47.409 019 15861.64 487.59 52595.77 88888.00 2024-01-19 11:06:47.909 019 15861.64 487.59 52595.78 88888.00 2024-01-19 11:06:48.409 019 15861.65 487.56 52595.77 88888.00 2024-01-19 11:06:48.909 019 15861.65 487.55 52595.79 88888.00 2024-01-19 11:06:49.409 019 15861.69 487.53 52595.75 88888.00 2024-01-19 11:06:49.909 019 15861.71 487.53 52595.74 88888.00 2024-01-19 11:06:50.409 019 15861.69 487.52 52595.71 88888.00 2024-01-19 11:06:50.909 019 15861.74 487.53 52595.69 88888.00 2024-01-19 11:06:51.409 019 15861.75 487.52 52595.71 88888.00 2024-01-19 11:06:51.909 019 15861.68 487.52 52595.73 88888.00 2024-01-19 11:06:52.409 019 15861.67 487.50 52595.77 88888.00 2024-01-19 11:06:52.909 019 15861.67 487.45 52595.77 88888.00 2024-01-19 11:06:53.409 019 15861.66 487.46 52595.78 88888.00 2024-01-19 11:06:53.909 019 15861.57 487.40 52595.76 88888.00 2024-01-19 11:06:54.409 019 15861.57 487.47 52595.71 88888.00 2024-01-19 11:06:54.909 019 15861.56 487.48 52595.72 88888.00 2024-01-19 11:06:55.409 019 15861.58 487.47 52595.72 88888.00 2024-01-19 11:06:55.909 019 15861.58 487.45 52595.64 88888.00 2024-01-19 11:06:56.409 019 15861.53 487.46 52595.64 88888.00 2024-01-19 11:06:56.909 019 15861.47 487.40 52595.63 88888.00 2024-01-19 11:06:57.409 019 15861.45 487.41 52595.62 88888.00 2024-01-19 11:06:57.909 019 15861.47 487.39 52595.58 88888.00 2024-01-19 11:06:58.409 019 15861.45 487.43 52595.56 88888.00 2024-01-19 11:06:58.909 019 15861.44 487.39 52595.61 88888.00 2024-01-19 11:06:59.409 019 15861.40 487.40 52595.62 88888.00 2024-01-19 11:06:59.909 019 15861.41 487.36 52595.62 88888.00 2024-01-19 11:07:00.409 019 15861.41 487.37 52595.63 88888.00 2024-01-19 11:07:00.909 019 15861.44 487.36 52595.63 88888.00 2024-01-19 11:07:01.409 019 15861.44 487.38 52595.69 88888.00 2024-01-19 11:07:01.909 019 15861.39 487.35 52595.73 88888.00 2024-01-19 11:07:02.409 019 15861.40 487.39 52595.69 88888.00 2024-01-19 11:07:02.909 019 15861.39 487.36 52595.66 88888.00 2024-01-19 11:07:03.409 019 15861.37 487.31 52595.73 88888.00 2024-01-19 11:07:03.909 019 15861.33 487.32 52595.76 88888.00 2024-01-19 11:07:04.409 019 15861.31 487.32 52595.77 88888.00 2024-01-19 11:07:04.909 019 15861.29 487.32 52595.78 88888.00 2024-01-19 11:07:05.409 019 15861.23 487.31 52595.75 88888.00 2024-01-19 11:07:05.909 019 15861.28 487.30 52595.78 88888.00 2024-01-19 11:07:06.409 019 15861.27 487.28 52595.75 88888.00 2024-01-19 11:07:06.909 019 15861.29 487.29 52595.81 88888.00 2024-01-19 11:07:07.409 019 15861.28 487.31 52595.75 88888.00 2024-01-19 11:07:07.909 019 15861.24 487.31 52595.83 88888.00 2024-01-19 11:07:08.409 019 15861.23 487.27 52595.86 88888.00 2024-01-19 11:07:08.909 019 15861.24 487.29 52595.85 88888.00 2024-01-19 11:07:09.409 019 15861.15 487.26 52595.86 88888.00 2024-01-19 11:07:09.909 019 15861.12 487.28 52595.95 88888.00 2024-01-19 11:07:10.409 019 15861.17 487.29 52595.91 88888.00 2024-01-19 11:07:10.909 019 15861.19 487.27 52595.89 88888.00 2024-01-19 11:07:11.409 019 15861.17 487.27 52595.89 88888.00 2024-01-19 11:07:11.909 019 15861.14 487.32 52595.89 88888.00 2024-01-19 11:07:12.409 019 15861.14 487.29 52595.87 88888.00 2024-01-19 11:07:12.909 019 15861.17 487.30 52595.89 88888.00 2024-01-19 11:07:13.409 019 15861.13 487.30 52595.92 88888.00 2024-01-19 11:07:13.909 019 15861.15 487.30 52595.96 88888.00 2024-01-19 11:07:14.409 019 15861.10 487.30 52595.95 88888.00 2024-01-19 11:07:14.909 019 15861.11 487.26 52595.88 88888.00 2024-01-19 11:07:15.409 019 15861.13 487.30 52595.88 88888.00 2024-01-19 11:07:15.909 019 15861.09 487.26 52595.78 88888.00 2024-01-19 11:07:16.909 019 15861.06 487.22 52595.79 88888.00 2024-01-19 11:07:17.409 019 15861.05 487.26 52595.82 88888.00 2024-01-19 11:07:17.909 019 15861.04 487.22 52595.85 88888.00 2024-01-19 11:07:18.409 019 15861.05 487.27 52595.93 88888.00 2024-01-19 11:07:18.909 019 15861.03 487.30 52595.95 88888.00 2024-01-19 11:07:19.409 019 15861.03 487.32 52595.92 88888.00 2024-01-19 11:07:19.909 019 15861.03 487.22 52595.93 88888.00 2024-01-19 11:07:20.409 019 15860.99 487.22 52595.92 88888.00 2024-01-19 11:07:20.909 019 15860.98 487.24 52595.89 88888.00 2024-01-19 11:07:21.409 019 15860.99 487.27 52595.82 88888.00 2024-01-19 11:07:21.909 019 15861.00 487.28 52595.85 88888.00 2024-01-19 11:07:22.409 019 15860.99 487.28 52595.84 88888.00 2024-01-19 11:07:22.909 019 15860.96 487.26 52595.92 88888.00 2024-01-19 11:07:23.409 019 15860.92 487.24 52595.93 88888.00 2024-01-19 11:07:23.909 019 15860.90 487.28 52595.96 88888.00 2024-01-19 11:07:24.409 019 15860.95 487.26 52595.96 88888.00 2024-01-19 11:07:24.909 019 15860.94 487.22 52595.94 88888.00 2024-01-19 11:07:25.409 019 15860.91 487.23 52595.92 88888.00 2024-01-19 11:07:25.909 019 15860.93 487.23 52595.92 88888.00 2024-01-19 11:07:26.409 019 15860.92 487.24 52595.89 88888.00 2024-01-19 11:07:26.909 019 15860.90 487.27 52595.91 88888.00 2024-01-19 11:07:27.409 019 15860.92 487.22 52595.97 88888.00 2024-01-19 11:07:27.909 019 15860.86 487.21 52595.96 88888.00 2024-01-19 11:07:28.409 019 15860.85 487.23 52596.04 88888.00 2024-01-19 11:07:28.909 019 15860.87 487.27 52596.01 88888.00 2024-01-19 11:07:29.409 019 15860.86 487.29 52595.97 88888.00 2024-01-19 11:07:29.909 019 15860.84 487.23 52595.97 88888.00 2024-01-19 11:07:30.409 019 15860.85 487.26 52596.00 88888.00 2024-01-19 11:07:30.909 019 15860.84 487.27 52596.03 88888.00 2024-01-19 11:07:31.409 019 15860.82 487.24 52596.03 88888.00 2024-01-19 11:07:31.909 019 15860.83 487.21 52596.02 88888.00 2024-01-19 11:07:32.409 019 15860.83 487.23 52595.92 88888.00 2024-01-19 11:07:32.909 019 15860.84 487.20 52595.94 88888.00 2024-01-19 11:07:33.409 019 15860.83 487.22 52595.98 88888.00 2024-01-19 11:07:33.909 019 15860.77 487.16 52595.95 88888.00 2024-01-19 11:07:34.409 019 15860.80 487.19 52595.96 88888.00 2024-01-19 11:07:34.909 019 15860.77 487.21 52596.01 88888.00 2024-01-19 11:07:35.409 019 15860.71 487.19 52595.99 88888.00 2024-01-19 11:07:35.909 019 15860.68 487.21 52596.04 88888.00 2024-01-19 11:07:36.909 019 15860.65 487.20 52596.01 88888.00 2024-01-19 11:07:37.409 019 15860.71 487.16 52596.00 88888.00 2024-01-19 11:07:37.909 019 15860.74 487.20 52596.01 88888.00 2024-01-19 11:07:38.409 019 15860.72 487.18 52595.99 88888.00 2024-01-19 11:07:38.909 019 15860.69 487.26 52596.01 88888.00 2024-01-19 11:07:39.409 019 15860.64 487.24 52596.01 88888.00 2024-01-19 11:07:39.909 019 15860.66 487.20 52596.04 88888.00 2024-01-19 11:07:40.409 019 15860.65 487.16 52596.03 88888.00 2024-01-19 11:07:40.909 019 15860.69 487.20 52596.04 88888.00 2024-01-19 11:07:41.409 019 15860.72 487.15 52596.01 88888.00 2024-01-19 11:07:41.909 019 15860.71 487.15 52595.98 88888.00 2024-01-19 11:07:42.409 019 15860.65 487.19 52595.97 88888.00 2024-01-19 11:07:42.909 019 15860.62 487.20 52596.02 88888.00 2024-01-19 11:07:43.409 019 15860.66 487.24 52596.07 88888.00 2024-01-19 11:07:43.909 019 15860.62 487.27 52596.04 88888.00 2024-01-19 11:07:44.909 019 15860.66 487.21 52596.07 88888.00 2024-01-19 11:07:45.409 019 15860.65 487.21 52596.05 88888.00 2024-01-19 11:07:45.909 019 15860.65 487.18 52596.06 88888.00 2024-01-19 11:07:46.409 019 15860.73 487.16 52596.06 88888.00 2024-01-19 11:07:46.909 019 15860.66 487.21 52596.13 88888.00 2024-01-19 11:07:47.409 019 15860.60 487.22 52596.14 88888.00 2024-01-19 11:07:47.909 019 15860.62 487.26 52596.17 88888.00 2024-01-19 11:07:48.409 019 15860.59 487.26 52596.17 88888.00 2024-01-19 11:07:48.909 019 15860.63 487.27 52596.16 88888.00 2024-01-19 11:07:49.409 019 15860.65 487.23 52596.11 88888.00 2024-01-19 11:07:49.909 019 15860.63 487.23 52596.08 88888.00 2024-01-19 11:07:50.409 019 15860.60 487.28 52596.11 88888.00 2024-01-19 11:07:50.909 019 15860.55 487.31 52596.11 88888.00 2024-01-19 11:07:51.409 019 15860.53 487.30 52596.15 88888.00 2024-01-19 11:07:51.909 019 15860.55 487.31 52596.15 88888.00 2024-01-19 11:07:52.409 019 15860.56 487.35 52596.20 88888.00 2024-01-19 11:07:52.909 019 15860.55 487.36 52596.18 88888.00 2024-01-19 11:07:53.409 019 15860.51 487.38 52596.15 88888.00 2024-01-19 11:07:53.909 019 15860.50 487.37 52596.13 88888.00 2024-01-19 11:07:54.909 019 15860.48 487.33 52596.18 88888.00 2024-01-19 11:07:55.409 019 15860.49 487.28 52596.21 88888.00 2024-01-19 11:07:55.909 019 15860.51 487.28 52596.23 88888.00 2024-01-19 11:07:56.409 019 15860.53 487.30 52596.20 88888.00 2024-01-19 11:07:56.909 019 15860.50 487.33 52596.17 88888.00 2024-01-19 11:07:57.409 019 15860.51 487.33 52596.18 88888.00 2024-01-19 11:07:57.909 019 15860.51 487.36 52596.18 88888.00 2024-01-19 11:07:58.409 019 15860.47 487.37 52596.23 88888.00 2024-01-19 11:07:58.909 019 15860.45 487.33 52596.22 88888.00 2024-01-19 11:07:59.409 019 15860.44 487.32 52596.23 88888.00 2024-01-19 11:07:59.909 019 15860.42 487.37 52596.21 88888.00 2024-01-19 11:08:00.409 019 15860.38 487.36 52596.20 88888.00 2024-01-19 11:08:00.909 019 15860.48 487.38 52596.23 88888.00 2024-01-19 11:08:01.409 019 15860.51 487.37 52596.25 88888.00 2024-01-19 11:08:01.909 019 15860.53 487.40 52596.25 88888.00 2024-01-19 11:08:02.409 019 15860.48 487.46 52596.24 88888.00 2024-01-19 11:08:02.909 019 15860.48 487.48 52596.21 88888.00 2024-01-19 11:08:03.409 019 15860.44 487.45 52596.25 88888.00 2024-01-19 11:08:03.909 019 15860.42 487.39 52596.26 88888.00 2024-01-19 11:08:04.409 019 15860.40 487.41 52596.24 88888.00 2024-01-19 11:08:04.909 019 15860.42 487.43 52596.26 88888.00 2024-01-19 11:08:05.409 019 15860.39 487.43 52596.26 88888.00 2024-01-19 11:08:05.909 019 15860.42 487.47 52596.25 88888.00 2024-01-19 11:08:06.409 019 15860.42 487.48 52596.25 88888.00 2024-01-19 11:08:06.909 019 15860.39 487.47 52596.17 88888.00 2024-01-19 11:08:07.409 019 15860.39 487.48 52596.15 88888.00 2024-01-19 11:08:07.909 019 15860.44 487.52 52596.14 88888.00 2024-01-19 11:08:08.409 019 15860.42 487.55 52596.17 88888.00 2024-01-19 11:08:08.909 019 15860.41 487.53 52596.23 88888.00 2024-01-19 11:08:09.409 019 15860.46 487.53 52596.21 88888.00 2024-01-19 11:08:09.909 019 15860.44 487.57 52596.21 88888.00 2024-01-19 11:08:10.409 019 15860.42 487.56 52596.19 88888.00 2024-01-19 11:08:10.909 019 15860.46 487.56 52596.21 88888.00 2024-01-19 11:08:11.409 019 15860.45 487.56 52596.23 88888.00 2024-01-19 11:08:11.909 019 15860.45 487.57 52596.29 88888.00 2024-01-19 11:08:12.409 019 15860.44 487.64 52596.30 88888.00 2024-01-19 11:08:12.909 019 15860.40 487.69 52596.30 88888.00 2024-01-19 11:08:13.409 019 15860.45 487.70 52596.32 88888.00 2024-01-19 11:08:13.909 019 15860.45 487.71 52596.35 88888.00 2024-01-19 11:08:14.409 019 15860.47 487.71 52596.35 88888.00 2024-01-19 11:08:14.909 019 15860.49 487.71 52596.35 88888.00 2024-01-19 11:08:15.409 019 15860.47 487.69 52596.37 88888.00 2024-01-19 11:08:15.909 019 15860.44 487.67 52596.36 88888.00 2024-01-19 11:08:16.409 019 15860.48 487.73 52596.33 88888.00 2024-01-19 11:08:16.909 019 15860.50 487.74 52596.33 88888.00 2024-01-19 11:08:17.409 019 15860.53 487.75 52596.37 88888.00 2024-01-19 11:08:17.909 019 15860.55 487.76 52596.36 88888.00 2024-01-19 11:08:18.409 019 15860.54 487.78 52596.36 88888.00 2024-01-19 11:08:18.909 019 15860.53 487.78 52596.33 88888.00 2024-01-19 11:08:19.409 019 15860.53 487.79 52596.33 88888.00 2024-01-19 11:08:19.909 019 15860.51 487.81 52596.32 88888.00 2024-01-19 11:08:20.409 019 15860.48 487.83 52596.35 88888.00 2024-01-19 11:08:20.909 019 15860.50 487.83 52596.33 88888.00 2024-01-19 11:08:21.409 019 15860.48 487.84 52596.35 88888.00 2024-01-19 11:08:21.909 019 15860.55 487.87 52596.39 88888.00 2024-01-19 11:08:22.409 019 15860.55 487.89 52596.37 88888.00 2024-01-19 11:08:22.909 019 15860.50 487.93 52596.32 88888.00 2024-01-19 11:08:23.409 019 15860.54 487.95 52596.41 88888.00 2024-01-19 11:08:23.909 019 15860.53 487.91 52596.39 88888.00 2024-01-19 11:08:24.409 019 15860.51 487.92 52596.34 88888.00 2024-01-19 11:08:24.909 019 15860.48 487.95 52596.32 88888.00 2024-01-19 11:08:25.409 019 15860.53 487.98 52596.29 88888.00 2024-01-19 11:08:25.909 019 15860.54 487.96 52596.30 88888.00 2024-01-19 11:08:26.409 019 15860.51 487.93 52596.33 88888.00 2024-01-19 11:08:26.909 019 15860.54 487.92 52596.32 88888.00 2024-01-19 11:08:27.409 019 15860.55 487.95 52596.29 88888.00 2024-01-19 11:08:28.409 019 15860.56 488.00 52596.32 88888.00 2024-01-19 11:08:28.909 019 15860.58 488.02 52596.34 88888.00 2024-01-19 11:08:29.409 019 15860.56 488.01 52596.28 88888.00 2024-01-19 11:08:29.909 019 15860.55 487.97 52596.28 88888.00 2024-01-19 11:08:30.409 019 15860.56 488.00 52596.32 88888.00 2024-01-19 11:08:30.909 019 15860.62 488.04 52596.33 88888.00 2024-01-19 11:08:31.409 019 15860.62 488.05 52596.33 88888.00 2024-01-19 11:08:31.909 019 15860.64 488.08 52596.32 88888.00 2024-01-19 11:08:32.409 019 15860.64 488.10 52596.35 88888.00 2024-01-19 11:08:32.909 019 15860.60 488.11 52596.38 88888.00 2024-01-19 11:08:33.409 019 15860.58 488.11 52596.36 88888.00 2024-01-19 11:08:33.909 019 15860.53 488.11 52596.37 88888.00 2024-01-19 11:08:34.409 019 15860.49 488.10 52596.33 88888.00 2024-01-19 11:08:34.909 019 15860.51 488.10 52596.32 88888.00 2024-01-19 11:08:35.409 019 15860.56 488.08 52596.30 88888.00 2024-01-19 11:08:35.909 019 15860.57 488.07 52596.26 88888.00 2024-01-19 11:08:36.409 019 15860.60 488.08 52596.27 88888.00 2024-01-19 11:08:36.909 019 15860.57 488.08 52596.32 88888.00 2024-01-19 11:08:37.409 019 15860.56 488.11 52596.35 88888.00 2024-01-19 11:08:38.409 019 15860.64 488.16 52596.36 88888.00 2024-01-19 11:08:38.909 019 15860.65 488.16 52596.38 88888.00 2024-01-19 11:08:39.409 019 15860.60 488.15 52596.38 88888.00 2024-01-19 11:08:39.909 019 15860.58 488.13 52596.39 88888.00 2024-01-19 11:08:40.409 019 15860.57 488.13 52596.35 88888.00 2024-01-19 11:08:40.909 019 15860.56 488.14 52596.37 88888.00 2024-01-19 11:08:41.409 019 15860.56 488.16 52596.37 88888.00 2024-01-19 11:08:41.909 019 15860.58 488.18 52596.32 88888.00 2024-01-19 11:08:42.409 019 15860.59 488.22 52596.38 88888.00 2024-01-19 11:08:42.909 019 15860.60 488.22 52596.38 88888.00 2024-01-19 11:08:43.409 019 15860.60 488.23 52596.35 88888.00 2024-01-19 11:08:43.909 019 15860.60 488.25 52596.35 88888.00 2024-01-19 11:08:44.409 019 15860.63 488.25 52596.30 88888.00 2024-01-19 11:08:44.909 019 15860.59 488.25 52596.32 88888.00 2024-01-19 11:08:45.409 019 15860.59 488.26 52596.35 88888.00 2024-01-19 11:08:45.909 019 15860.63 488.30 52596.30 88888.00 2024-01-19 11:08:46.409 019 15860.66 488.32 52596.25 88888.00 2024-01-19 11:08:46.909 019 15860.63 488.31 52596.24 88888.00 2024-01-19 11:08:47.409 019 15860.57 488.25 52596.26 88888.00 2024-01-19 11:08:48.409 019 15860.62 488.27 52596.29 88888.00 2024-01-19 11:08:48.909 019 15860.58 488.32 52596.30 88888.00 2024-01-19 11:08:49.409 019 15860.62 488.32 52596.27 88888.00 2024-01-19 11:08:49.909 019 15860.67 488.35 52596.25 88888.00 2024-01-19 11:08:50.409 019 15860.64 488.35 52596.26 88888.00 2024-01-19 11:08:50.909 019 15860.60 488.35 52596.27 88888.00 2024-01-19 11:08:51.409 019 15860.59 488.35 52596.23 88888.00 2024-01-19 11:08:51.909 019 15860.58 488.36 52596.24 88888.00 2024-01-19 11:08:52.409 019 15860.60 488.34 52596.25 88888.00 2024-01-19 11:08:52.909 019 15860.60 488.36 52596.27 88888.00 2024-01-19 11:08:53.409 019 15860.62 488.39 52596.32 88888.00 2024-01-19 11:08:53.909 019 15860.62 488.41 52596.32 88888.00 2024-01-19 11:08:54.409 019 15860.62 488.47 52596.29 88888.00 2024-01-19 11:08:54.909 019 15860.59 488.44 52596.27 88888.00 2024-01-19 11:08:55.409 019 15860.56 488.42 52596.24 88888.00 2024-01-19 11:08:55.909 019 15860.57 488.43 52596.26 88888.00 2024-01-19 11:08:56.409 019 15860.59 488.43 52596.28 88888.00 2024-01-19 11:08:56.909 019 15860.58 488.48 52596.29 88888.00 2024-01-19 11:08:57.409 019 15860.56 488.49 52596.33 88888.00 2024-01-19 11:08:57.909 019 15860.56 488.48 52596.36 88888.00 2024-01-19 11:08:58.409 019 15860.60 488.48 52596.28 88888.00 2024-01-19 11:08:58.909 019 15860.60 488.48 52596.27 88888.00 2024-01-19 11:08:59.409 019 15860.59 488.48 52596.25 88888.00 2024-01-19 11:08:59.909 019 15860.57 488.48 52596.24 88888.00 2024-01-19 11:09:00.409 019 15860.57 488.49 52596.26 88888.00 2024-01-19 11:09:00.909 019 15860.62 488.51 52596.26 88888.00 2024-01-19 11:09:01.409 019 15860.60 488.48 52596.24 88888.00 2024-01-19 11:09:01.909 019 15860.58 488.44 52596.22 88888.00 2024-01-19 11:09:02.409 019 15860.57 488.45 52596.26 88888.00 2024-01-19 11:09:02.909 019 15860.62 488.48 52596.32 88888.00 2024-01-19 11:09:03.409 019 15860.62 488.50 52596.29 88888.00 2024-01-19 11:09:03.909 019 15860.65 488.47 52596.24 88888.00 2024-01-19 11:09:04.409 019 15860.62 488.48 52596.26 88888.00 2024-01-19 11:09:04.909 019 15860.64 488.54 52596.24 88888.00 2024-01-19 11:09:05.409 019 15860.66 488.54 52596.23 88888.00 2024-01-19 11:09:05.909 019 15860.66 488.53 52596.25 88888.00 2024-01-19 11:09:06.409 019 15860.66 488.54 52596.24 88888.00 2024-01-19 11:09:06.909 019 15860.68 488.51 52596.24 88888.00 2024-01-19 11:09:07.409 019 15860.68 488.52 52596.29 88888.00 2024-01-19 11:09:07.909 019 15860.66 488.53 52596.26 88888.00 2024-01-19 11:09:08.409 019 15860.62 488.52 52596.21 88888.00 2024-01-19 11:09:08.909 019 15860.68 488.53 52596.21 88888.00 2024-01-19 11:09:09.409 019 15860.66 488.56 52596.19 88888.00 2024-01-19 11:09:09.909 019 15860.65 488.54 52596.15 88888.00 2024-01-19 11:09:10.409 019 15860.71 488.57 52596.12 88888.00 2024-01-19 11:09:10.909 019 15860.76 488.58 52596.15 88888.00 2024-01-19 11:09:11.409 019 15860.71 488.58 52596.14 88888.00 2024-01-19 11:09:11.909 019 15860.65 488.61 52596.15 88888.00 2024-01-19 11:09:12.409 019 15860.67 488.61 52596.16 88888.00 2024-01-19 11:09:12.909 019 15860.72 488.64 52596.21 88888.00 2024-01-19 11:09:13.409 019 15860.75 488.65 52596.21 88888.00 2024-01-19 11:09:13.909 019 15860.71 488.62 52596.24 88888.00 2024-01-19 11:09:14.409 019 15860.74 488.65 52596.22 88888.00 2024-01-19 11:09:14.909 019 15860.75 488.65 52596.21 88888.00 2024-01-19 11:09:15.409 019 15860.76 488.64 52596.19 88888.00 2024-01-19 11:09:15.909 019 15860.74 488.65 52596.14 88888.00 2024-01-19 11:09:16.409 019 15860.72 488.66 52596.15 88888.00 2024-01-19 11:09:16.909 019 15860.72 488.68 52596.17 88888.00 2024-01-19 11:09:17.409 019 15860.71 488.67 52596.14 88888.00 2024-01-19 11:09:18.409 019 15860.71 488.67 52596.07 88888.00 2024-01-19 11:09:18.909 019 15860.75 488.67 52596.11 88888.00 2024-01-19 11:09:19.409 019 15860.76 488.67 52596.11 88888.00 2024-01-19 11:09:19.909 019 15860.78 488.68 52596.08 88888.00 2024-01-19 11:09:20.409 019 15860.77 488.70 52596.06 88888.00 2024-01-19 11:09:20.909 019 15860.78 488.75 52596.06 88888.00 2024-01-19 11:09:21.409 019 15860.74 488.74 52596.12 88888.00 2024-01-19 11:09:21.909 019 15860.75 488.75 52596.20 88888.00 2024-01-19 11:09:22.409 019 15860.76 488.75 52596.21 88888.00 2024-01-19 11:09:22.909 019 15860.71 488.70 52596.17 88888.00 2024-01-19 11:09:23.409 019 15860.68 488.66 52596.15 88888.00 2024-01-19 11:09:23.909 019 15860.64 488.66 52596.16 88888.00 2024-01-19 11:09:24.409 019 15860.67 488.68 52596.22 88888.00 2024-01-19 11:09:24.909 019 15860.68 488.68 52596.21 88888.00 2024-01-19 11:09:25.409 019 15860.66 488.71 52596.19 88888.00 2024-01-19 11:09:25.909 019 15860.72 488.75 52596.17 88888.00 2024-01-19 11:09:26.409 019 15860.73 488.75 52596.20 88888.00 2024-01-19 11:09:26.909 019 15860.73 488.76 52596.20 88888.00 2024-01-19 11:09:27.409 019 15860.67 488.77 52596.18 88888.00 2024-01-19 11:09:27.909 019 15860.68 488.76 52596.16 88888.00 2024-01-19 11:09:28.409 019 15860.71 488.74 52596.15 88888.00 2024-01-19 11:09:28.909 019 15860.67 488.70 52596.14 88888.00 2024-01-19 11:09:29.409 019 15860.67 488.71 52596.18 88888.00 2024-01-19 11:09:29.909 019 15860.64 488.74 52596.17 88888.00 2024-01-19 11:09:30.409 019 15860.65 488.73 52596.18 88888.00 2024-01-19 11:09:30.909 019 15860.67 488.74 52596.21 88888.00 2024-01-19 11:09:31.409 019 15860.68 488.75 52596.25 88888.00 2024-01-19 11:09:31.909 019 15860.66 488.75 52596.30 88888.00 2024-01-19 11:09:32.409 019 15860.67 488.75 52596.27 88888.00 2024-01-19 11:09:32.909 019 15860.65 488.75 52596.26 88888.00 2024-01-19 11:09:33.409 019 15860.62 488.76 52596.26 88888.00 2024-01-19 11:09:33.909 019 15860.66 488.73 52596.24 88888.00 2024-01-19 11:09:34.409 019 15860.71 488.76 52596.25 88888.00 2024-01-19 11:09:34.909 019 15860.68 488.78 52596.25 88888.00 2024-01-19 11:09:35.409 019 15860.69 488.79 52596.22 88888.00 2024-01-19 11:09:35.909 019 15860.69 488.77 52596.17 88888.00 2024-01-19 11:09:36.409 019 15860.69 488.76 52596.18 88888.00 2024-01-19 11:09:36.909 019 15860.73 488.78 52596.26 88888.00 2024-01-19 11:09:37.409 019 15860.76 488.77 52596.28 88888.00 2024-01-19 11:09:37.909 019 15860.78 488.79 52596.23 88888.00 2024-01-19 11:09:38.409 019 15860.75 488.82 52596.16 88888.00 2024-01-19 11:09:38.909 019 15860.76 488.83 52596.19 88888.00 2024-01-19 11:09:39.409 019 15860.81 488.87 52596.19 88888.00 2024-01-19 11:09:39.909 019 15860.80 488.90 52596.16 88888.00 2024-01-19 11:09:40.409 019 15860.78 488.87 52596.21 88888.00 2024-01-19 11:09:40.909 019 15860.77 488.87 52596.19 88888.00 2024-01-19 11:09:41.409 019 15860.77 488.92 52596.15 88888.00 2024-01-19 11:09:41.909 019 15860.83 488.94 52596.15 88888.00 2024-01-19 11:09:42.409 019 15860.84 488.94 52596.17 88888.00 2024-01-19 11:09:42.909 019 15860.81 488.95 52596.20 88888.00 2024-01-19 11:09:43.409 019 15860.77 488.99 52596.19 88888.00 2024-01-19 11:09:43.909 019 15860.73 489.01 52596.20 88888.00 2024-01-19 11:09:44.409 019 15860.76 489.00 52596.23 88888.00 2024-01-19 11:09:44.909 019 15860.80 488.95 52596.22 88888.00 2024-01-19 11:09:45.409 019 15860.80 488.96 52596.25 88888.00 2024-01-19 11:09:45.909 019 15860.83 488.95 52596.26 88888.00 2024-01-19 11:09:46.409 019 15860.83 488.97 52596.22 88888.00 2024-01-19 11:09:46.909 019 15860.87 488.97 52596.24 88888.00 2024-01-19 11:09:47.409 019 15860.86 489.00 52596.26 88888.00 2024-01-19 11:09:47.909 019 15860.85 488.99 52596.22 88888.00 2024-01-19 11:09:48.409 019 15860.83 488.99 52596.21 88888.00 2024-01-19 11:09:48.909 019 15860.82 489.02 52596.21 88888.00 2024-01-19 11:09:49.409 019 15860.89 489.00 52596.21 88888.00 2024-01-19 11:09:49.909 019 15860.92 488.99 52596.22 88888.00 2024-01-19 11:09:50.409 019 15860.91 488.93 52596.24 88888.00 2024-01-19 11:09:50.909 019 15860.95 488.99 52596.20 88888.00 2024-01-19 11:09:51.409 019 15860.94 488.97 52596.21 88888.00 2024-01-19 11:09:51.909 019 15860.85 489.02 52596.18 88888.00 2024-01-19 11:09:52.409 019 15860.85 489.06 52596.16 88888.00 2024-01-19 11:09:52.909 019 15860.90 489.05 52596.18 88888.00 2024-01-19 11:09:53.409 019 15860.89 489.04 52596.24 88888.00 2024-01-19 11:09:53.909 019 15860.89 489.00 52596.21 88888.00 2024-01-19 11:09:54.409 019 15860.89 488.99 52596.18 88888.00 2024-01-19 11:09:54.909 019 15860.98 489.01 52596.16 88888.00 2024-01-19 11:09:55.409 019 15860.99 489.03 52596.17 88888.00 2024-01-19 11:09:55.909 019 15860.99 489.03 52596.20 88888.00 2024-01-19 11:09:56.409 019 15860.98 489.03 52596.21 88888.00 2024-01-19 11:09:56.909 019 15860.95 489.03 52596.20 88888.00 2024-01-19 11:09:57.409 019 15860.96 489.01 52596.23 88888.00 2024-01-19 11:09:57.909 019 15860.98 489.03 52596.24 88888.00 2024-01-19 11:09:58.409 019 15860.94 489.04 52596.26 88888.00 2024-01-19 11:09:58.909 019 15860.92 489.09 52596.22 88888.00 2024-01-19 11:09:59.409 019 15860.92 489.12 52596.20 88888.00 2024-01-19 11:09:59.909 019 15860.93 489.11 52596.20 88888.00 2024-01-19 11:10:00.409 019 15860.98 489.10 52596.18 88888.00 2024-01-19 11:10:00.909 019 15860.96 489.08 52596.19 88888.00 2024-01-19 11:10:01.409 019 15860.91 489.09 52596.21 88888.00 2024-01-19 11:10:01.909 019 15860.94 489.10 52596.24 88888.00 2024-01-19 11:10:02.409 019 15860.95 489.13 52596.27 88888.00 2024-01-19 11:10:02.909 019 15860.93 489.17 52596.28 88888.00 2024-01-19 11:10:03.409 019 15860.92 489.12 52596.25 88888.00 2024-01-19 11:10:03.909 019 15860.91 489.11 52596.27 88888.00 2024-01-19 11:10:04.409 019 15860.95 489.14 52596.32 88888.00 2024-01-19 11:10:04.909 019 15860.96 489.17 52596.29 88888.00 2024-01-19 11:10:05.409 019 15860.94 489.20 52596.32 88888.00 2024-01-19 11:10:05.909 019 15860.96 489.23 52596.35 88888.00 2024-01-19 11:10:06.409 019 15861.02 489.21 52596.35 88888.00 2024-01-19 11:10:06.909 019 15861.09 489.22 52596.39 88888.00 2024-01-19 11:10:07.409 019 15861.05 489.21 52596.41 88888.00 2024-01-19 11:10:07.909 019 15861.04 489.19 52596.40 88888.00 2024-01-19 11:10:08.409 019 15861.05 489.20 52596.42 88888.00 2024-01-19 11:10:08.909 019 15861.04 489.28 52596.40 88888.00 2024-01-19 11:10:09.409 019 15861.08 489.27 52596.42 88888.00 2024-01-19 11:10:09.909 019 15861.10 489.26 52596.41 88888.00 2024-01-19 11:10:10.409 019 15861.09 489.23 52596.43 88888.00 2024-01-19 11:10:10.909 019 15861.10 489.27 52596.46 88888.00 2024-01-19 11:10:11.409 019 15861.12 489.29 52596.43 88888.00 2024-01-19 11:10:11.909 019 15861.12 489.25 52596.40 88888.00 2024-01-19 11:10:12.409 019 15861.11 489.25 52596.36 88888.00 2024-01-19 11:10:12.909 019 15861.10 489.31 52596.41 88888.00 2024-01-19 11:10:13.409 019 15861.06 489.32 52596.44 88888.00 2024-01-19 11:10:13.909 019 15861.08 489.34 52596.43 88888.00 2024-01-19 11:10:14.409 019 15861.12 489.32 52596.41 88888.00 2024-01-19 11:10:14.909 019 15861.13 489.31 52596.39 88888.00 2024-01-19 11:10:15.409 019 15861.14 489.34 52596.39 88888.00 2024-01-19 11:10:15.909 019 15861.17 489.37 52596.39 88888.00 2024-01-19 11:10:16.409 019 15861.14 489.38 52596.40 88888.00 2024-01-19 11:10:16.909 019 15861.17 489.39 52596.39 88888.00 2024-01-19 11:10:17.409 019 15861.17 489.40 52596.39 88888.00 2024-01-19 11:10:17.909 019 15861.22 489.43 52596.45 88888.00 2024-01-19 11:10:18.409 019 15861.24 489.43 52596.48 88888.00 2024-01-19 11:10:18.909 019 15861.26 489.42 52596.48 88888.00 2024-01-19 11:10:19.910 019 15861.33 489.36 52596.42 88888.00 2024-01-19 11:10:20.410 019 15861.31 489.35 52596.44 88888.00 2024-01-19 11:10:20.910 019 15861.37 489.37 52596.44 88888.00 2024-01-19 11:10:21.410 019 15861.36 489.40 52596.50 88888.00 2024-01-19 11:10:21.910 019 15861.36 489.43 52596.50 88888.00 2024-01-19 11:10:22.410 019 15861.37 489.43 52596.44 88888.00 2024-01-19 11:10:22.910 019 15861.37 489.43 52596.42 88888.00 2024-01-19 11:10:23.410 019 15861.40 489.46 52596.47 88888.00 2024-01-19 11:10:23.910 019 15861.37 489.47 52596.43 88888.00 2024-01-19 11:10:24.410 019 15861.37 489.48 52596.42 88888.00 2024-01-19 11:10:24.910 019 15861.45 489.52 52596.44 88888.00 2024-01-19 11:10:25.410 019 15861.42 489.51 52596.42 88888.00 2024-01-19 11:10:25.910 019 15861.41 489.49 52596.39 88888.00 2024-01-19 11:10:26.410 019 15861.44 489.46 52596.46 88888.00 2024-01-19 11:10:26.910 019 15861.38 489.46 52596.44 88888.00 2024-01-19 11:10:27.410 019 15861.45 489.47 52596.46 88888.00 2024-01-19 11:10:27.910 019 15861.48 489.47 52596.45 88888.00 2024-01-19 11:10:28.410 019 15861.47 489.48 52596.44 88888.00 2024-01-19 11:10:28.910 019 15861.42 489.52 52596.46 88888.00 2024-01-19 11:10:29.910 019 15861.45 489.51 52596.46 88888.00 2024-01-19 11:10:30.410 019 15861.46 489.54 52596.48 88888.00 2024-01-19 11:10:30.910 019 15861.46 489.53 52596.46 88888.00 2024-01-19 11:10:31.410 019 15861.45 489.55 52596.45 88888.00 2024-01-19 11:10:31.910 019 15861.45 489.57 52596.44 88888.00 2024-01-19 11:10:32.410 019 15861.45 489.60 52596.41 88888.00 2024-01-19 11:10:32.910 019 15861.53 489.61 52596.46 88888.00 2024-01-19 11:10:33.410 019 15861.48 489.61 52596.44 88888.00 2024-01-19 11:10:33.910 019 15861.49 489.56 52596.44 88888.00 2024-01-19 11:10:34.410 019 15861.50 489.56 52596.46 88888.00 2024-01-19 11:10:34.910 019 15861.50 489.65 52596.48 88888.00 2024-01-19 11:10:35.410 019 15861.56 489.71 52596.49 88888.00 2024-01-19 11:10:35.910 019 15861.55 489.71 52596.48 88888.00 2024-01-19 11:10:36.410 019 15861.50 489.72 52596.49 88888.00 2024-01-19 11:10:36.910 019 15861.56 489.71 52596.55 88888.00 2024-01-19 11:10:37.410 019 15861.56 489.71 52596.50 88888.00 2024-01-19 11:10:37.910 019 15861.58 489.69 52596.54 88888.00 2024-01-19 11:10:38.410 019 15861.63 489.66 52596.55 88888.00 2024-01-19 11:10:38.910 019 15861.65 489.71 52596.55 88888.00 2024-01-19 11:10:39.410 019 15861.67 489.74 52596.57 88888.00 2024-01-19 11:10:39.910 019 15861.67 489.75 52596.57 88888.00 2024-01-19 11:10:40.410 019 15861.64 489.73 52596.56 88888.00 2024-01-19 11:10:40.910 019 15861.60 489.69 52596.54 88888.00 2024-01-19 11:10:41.410 019 15861.65 489.68 52596.58 88888.00 2024-01-19 11:10:41.910 019 15861.67 489.70 52596.60 88888.00 2024-01-19 11:10:42.410 019 15861.64 489.71 52596.59 88888.00 2024-01-19 11:10:42.910 019 15861.66 489.75 52596.60 88888.00 2024-01-19 11:10:43.410 019 15861.69 489.74 52596.57 88888.00 2024-01-19 11:10:43.910 019 15861.68 489.72 52596.57 88888.00 2024-01-19 11:10:44.410 019 15861.68 489.73 52596.65 88888.00 2024-01-19 11:10:44.910 019 15861.66 489.74 52596.68 88888.00 2024-01-19 11:10:45.410 019 15861.69 489.72 52596.66 88888.00 2024-01-19 11:10:45.910 019 15861.71 489.74 52596.65 88888.00 2024-01-19 11:10:46.410 019 15861.71 489.78 52596.66 88888.00 2024-01-19 11:10:46.910 019 15861.72 489.79 52596.63 88888.00 2024-01-19 11:10:47.910 019 15861.75 489.75 52596.55 88888.00 2024-01-19 11:10:48.410 019 15861.76 489.79 52596.53 88888.00 2024-01-19 11:10:48.910 019 15861.80 489.79 52596.49 88888.00 2024-01-19 11:10:49.410 019 15861.85 489.78 52596.59 88888.00 2024-01-19 11:10:49.910 019 15861.82 489.78 52596.65 88888.00 2024-01-19 11:10:50.410 019 15861.81 489.82 52596.68 88888.00 2024-01-19 11:10:50.910 019 15861.78 489.85 52596.67 88888.00 2024-01-19 11:10:51.410 019 15861.76 489.88 52596.66 88888.00 2024-01-19 11:10:51.910 019 15861.80 489.88 52596.65 88888.00 2024-01-19 11:10:52.410 019 15861.86 489.87 52596.68 88888.00 2024-01-19 11:10:52.910 019 15861.89 489.89 52596.70 88888.00 2024-01-19 11:10:53.410 019 15861.83 489.89 52596.70 88888.00 2024-01-19 11:10:53.910 019 15861.85 489.89 52596.68 88888.00 2024-01-19 11:10:54.410 019 15861.87 489.88 52596.65 88888.00 2024-01-19 11:10:54.910 019 15861.89 489.88 52596.61 88888.00 2024-01-19 11:10:55.410 019 15861.92 489.86 52596.61 88888.00 2024-01-19 11:10:55.910 019 15861.90 489.89 52596.61 88888.00 2024-01-19 11:10:56.410 019 15861.90 489.94 52596.56 88888.00 2024-01-19 11:10:56.910 019 15861.91 489.91 52596.55 88888.00 2024-01-19 11:10:57.410 019 15861.95 489.89 52596.58 88888.00 2024-01-19 11:10:57.910 019 15861.98 489.92 52596.61 88888.00 2024-01-19 11:10:58.410 019 15862.00 489.95 52596.63 88888.00 2024-01-19 11:10:58.910 019 15861.98 489.95 52596.63 88888.00 2024-01-19 11:10:59.410 019 15862.01 489.95 52596.61 88888.00 2024-01-19 11:10:59.910 019 15862.01 489.96 52596.57 88888.00 2024-01-19 11:11:00.410 019 15862.05 489.97 52596.61 88888.00 2024-01-19 11:11:00.910 019 15862.07 490.00 52596.68 88888.00 2024-01-19 11:11:01.410 019 15862.03 489.95 52596.66 88888.00 2024-01-19 11:11:01.910 019 15862.01 489.91 52596.74 88888.00 2024-01-19 11:11:02.410 019 15862.02 489.90 52596.74 88888.00 2024-01-19 11:11:02.910 019 15862.03 489.90 52596.72 88888.00 2024-01-19 11:11:03.410 019 15862.02 489.94 52596.74 88888.00 2024-01-19 11:11:03.910 019 15862.01 489.94 52596.69 88888.00 2024-01-19 11:11:04.410 019 15862.07 490.01 52596.70 88888.00 2024-01-19 11:11:04.910 019 15862.08 490.04 52596.70 88888.00 2024-01-19 11:11:05.410 019 15862.09 490.04 52596.69 88888.00 2024-01-19 11:11:05.910 019 15862.10 490.00 52596.70 88888.00 2024-01-19 11:11:06.410 019 15862.12 489.97 52596.74 88888.00 2024-01-19 11:11:06.910 019 15862.16 489.98 52596.77 88888.00 2024-01-19 11:11:07.410 019 15862.10 489.99 52596.74 88888.00 2024-01-19 11:11:07.910 019 15862.08 490.01 52596.74 88888.00 2024-01-19 11:11:08.410 019 15862.08 490.03 52596.72 88888.00 2024-01-19 11:11:08.910 019 15862.10 490.01 52596.68 88888.00 2024-01-19 11:11:09.410 019 15862.09 490.03 52596.64 88888.00 2024-01-19 11:11:09.910 019 15862.09 490.00 52596.67 88888.00 2024-01-19 11:11:10.410 019 15862.12 489.99 52596.66 88888.00 2024-01-19 11:11:11.410 019 15862.09 490.01 52596.66 88888.00 2024-01-19 11:11:11.910 019 15862.13 489.99 52596.69 88888.00 2024-01-19 11:11:12.410 019 15862.12 490.01 52596.64 88888.00 2024-01-19 11:11:12.910 019 15862.10 490.01 52596.65 88888.00 2024-01-19 11:11:13.410 019 15862.10 490.01 52596.68 88888.00 2024-01-19 11:11:13.910 019 15862.12 490.01 52596.64 88888.00 2024-01-19 11:11:14.410 019 15862.18 489.97 52596.64 88888.00 2024-01-19 11:11:14.910 019 15862.18 489.97 52596.67 88888.00 2024-01-19 11:11:15.410 019 15862.19 489.99 52596.68 88888.00 2024-01-19 11:11:15.910 019 15862.20 490.04 52596.72 88888.00 2024-01-19 11:11:16.410 019 15862.25 489.99 52596.72 88888.00 2024-01-19 11:11:16.910 019 15862.28 489.94 52596.67 88888.00 2024-01-19 11:11:17.410 019 15862.27 489.92 52596.65 88888.00 2024-01-19 11:11:17.910 019 15862.22 489.95 52596.65 88888.00 2024-01-19 11:11:18.410 019 15862.22 489.91 52596.63 88888.00 2024-01-19 11:11:18.910 019 15862.23 489.95 52596.56 88888.00 2024-01-19 11:11:19.410 019 15862.27 489.94 52596.56 88888.00 2024-01-19 11:11:19.910 019 15862.31 489.96 52596.55 88888.00 2024-01-19 11:11:20.410 019 15862.37 489.95 52596.53 88888.00 2024-01-19 11:11:20.910 019 15862.35 489.91 52596.52 88888.00 2024-01-19 11:11:21.410 019 15862.34 489.95 52596.53 88888.00 2024-01-19 11:11:21.910 019 15862.34 489.98 52596.48 88888.00 2024-01-19 11:11:22.410 019 15862.30 489.98 52596.40 88888.00 2024-01-19 11:11:22.910 019 15862.34 489.99 52596.37 88888.00 2024-01-19 11:11:23.410 019 15862.36 489.97 52596.40 88888.00 2024-01-19 11:11:23.910 019 15862.40 489.92 52596.42 88888.00 2024-01-19 11:11:24.410 019 15862.36 489.92 52596.47 88888.00 2024-01-19 11:11:24.910 019 15862.36 489.99 52596.45 88888.00 2024-01-19 11:11:25.410 019 15862.39 490.03 52596.43 88888.00 2024-01-19 11:11:25.910 019 15862.35 490.00 52596.40 88888.00 2024-01-19 11:11:26.410 019 15862.38 489.99 52596.41 88888.00 2024-01-19 11:11:26.910 019 15862.44 489.95 52596.41 88888.00 2024-01-19 11:11:27.410 019 15862.43 489.92 52596.45 88888.00 2024-01-19 11:11:27.910 019 15862.41 489.95 52596.45 88888.00 2024-01-19 11:11:28.410 019 15862.45 489.94 52596.42 88888.00 2024-01-19 11:11:28.910 019 15862.45 489.98 52596.43 88888.00 2024-01-19 11:11:29.410 019 15862.45 490.01 52596.45 88888.00 2024-01-19 11:11:29.910 019 15862.44 490.04 52596.52 88888.00 2024-01-19 11:11:30.410 019 15862.41 489.97 52596.48 88888.00 2024-01-19 11:11:30.910 019 15862.44 489.97 52596.45 88888.00 2024-01-19 11:11:31.410 019 15862.44 489.98 52596.49 88888.00 2024-01-19 11:11:31.910 019 15862.40 489.95 52596.46 88888.00 2024-01-19 11:11:32.410 019 15862.40 489.98 52596.48 88888.00 2024-01-19 11:11:32.910 019 15862.43 490.01 52596.54 88888.00 2024-01-19 11:11:33.410 019 15862.43 490.01 52596.55 88888.00 2024-01-19 11:11:33.910 019 15862.46 490.01 52596.53 88888.00 2024-01-19 11:11:34.410 019 15862.50 490.08 52596.55 88888.00 2024-01-19 11:11:34.910 019 15862.44 490.09 52596.55 88888.00 2024-01-19 11:11:35.410 019 15862.43 490.07 52596.56 88888.00 2024-01-19 11:11:35.910 019 15862.45 490.03 52596.56 88888.00 2024-01-19 11:11:36.410 019 15862.47 490.00 52596.54 88888.00 2024-01-19 11:11:36.910 019 15862.53 489.98 52596.52 88888.00 2024-01-19 11:11:37.410 019 15862.50 489.99 52596.50 88888.00 2024-01-19 11:11:37.910 019 15862.53 490.01 52596.56 88888.00 2024-01-19 11:11:38.410 019 15862.50 490.05 52596.61 88888.00 2024-01-19 11:11:38.910 019 15862.53 490.09 52596.58 88888.00 2024-01-19 11:11:39.410 019 15862.54 490.08 52596.64 88888.00 2024-01-19 11:11:39.910 019 15862.52 490.09 52596.62 88888.00 2024-01-19 11:11:40.410 019 15862.50 490.07 52596.62 88888.00 2024-01-19 11:11:40.910 019 15862.49 490.09 52596.60 88888.00 2024-01-19 11:11:41.410 019 15862.53 490.06 52596.60 88888.00 2024-01-19 11:11:41.910 019 15862.56 490.09 52596.63 88888.00 2024-01-19 11:11:42.410 019 15862.59 490.15 52596.67 88888.00 2024-01-19 11:11:42.910 019 15862.59 490.14 52596.68 88888.00 2024-01-19 11:11:43.410 019 15862.57 490.14 52596.70 88888.00 2024-01-19 11:11:43.910 019 15862.59 490.14 52596.68 88888.00 2024-01-19 11:11:44.410 019 15862.67 490.15 52596.67 88888.00 2024-01-19 11:11:44.910 019 15862.70 490.11 52596.69 88888.00 2024-01-19 11:11:45.410 019 15862.65 490.08 52596.68 88888.00 2024-01-19 11:11:45.910 019 15862.62 490.08 52596.67 88888.00 2024-01-19 11:11:46.410 019 15862.63 490.14 52596.66 88888.00 2024-01-19 11:11:46.910 019 15862.66 490.14 52596.61 88888.00 2024-01-19 11:11:47.410 019 15862.66 490.12 52596.64 88888.00 2024-01-19 11:11:47.910 019 15862.65 490.12 52596.64 88888.00 2024-01-19 11:11:48.410 019 15862.70 490.12 52596.59 88888.00 2024-01-19 11:11:48.910 019 15862.64 490.09 52596.54 88888.00 2024-01-19 11:11:49.410 019 15862.66 490.08 52596.55 88888.00 2024-01-19 11:11:49.910 019 15862.70 490.11 52596.57 88888.00 2024-01-19 11:11:50.410 019 15862.70 490.11 52596.56 88888.00 2024-01-19 11:11:50.910 019 15862.74 490.12 52596.53 88888.00 2024-01-19 11:11:51.410 019 15862.73 490.12 52596.54 88888.00 2024-01-19 11:11:51.910 019 15862.73 490.09 52596.54 88888.00 2024-01-19 11:11:52.410 019 15862.72 490.07 52596.55 88888.00 2024-01-19 11:11:52.910 019 15862.77 490.09 52596.54 88888.00 2024-01-19 11:11:53.410 019 15862.81 490.12 52596.50 88888.00 2024-01-19 11:11:53.910 019 15862.80 490.12 52596.52 88888.00 2024-01-19 11:11:54.410 019 15862.80 490.11 52596.46 88888.00 2024-01-19 11:11:54.910 019 15862.81 490.11 52596.44 88888.00 2024-01-19 11:11:55.410 019 15862.82 490.07 52596.44 88888.00 2024-01-19 11:11:55.910 019 15862.81 490.09 52596.45 88888.00 2024-01-19 11:11:56.410 019 15862.82 490.12 52596.41 88888.00 2024-01-19 11:11:56.910 019 15862.79 490.09 52596.41 88888.00 2024-01-19 11:11:57.410 019 15862.81 490.09 52596.39 88888.00 2024-01-19 11:11:57.910 019 15862.85 490.07 52596.40 88888.00 2024-01-19 11:11:58.410 019 15862.90 490.06 52596.43 88888.00 2024-01-19 11:11:58.910 019 15862.91 490.05 52596.39 88888.00 2024-01-19 11:11:59.410 019 15862.92 490.07 52596.35 88888.00 2024-01-19 11:11:59.910 019 15862.90 490.09 52596.32 88888.00 2024-01-19 11:12:00.410 019 15862.91 490.06 52596.34 88888.00 2024-01-19 11:12:00.910 019 15862.97 490.03 52596.39 88888.00 2024-01-19 11:12:01.410 019 15863.00 490.07 52596.42 88888.00 2024-01-19 11:12:01.910 019 15862.95 490.05 52596.43 88888.00 2024-01-19 11:12:02.410 019 15862.97 490.04 52596.47 88888.00 2024-01-19 11:12:02.910 019 15862.99 490.04 52596.41 88888.00 2024-01-19 11:12:03.410 019 15862.97 490.08 52596.36 88888.00 2024-01-19 11:12:03.910 019 15862.98 490.08 52596.41 88888.00 2024-01-19 11:12:04.410 019 15863.03 490.06 52596.49 88888.00 2024-01-19 11:12:04.910 019 15863.03 490.03 52596.49 88888.00 2024-01-19 11:12:05.410 019 15863.10 490.06 52596.48 88888.00 2024-01-19 11:12:05.910 019 15863.11 490.08 52596.40 88888.00 2024-01-19 11:12:06.410 019 15863.16 490.01 52596.32 88888.00 2024-01-19 11:12:06.910 019 15863.17 490.03 52596.34 88888.00 2024-01-19 11:12:07.410 019 15863.12 490.01 52596.33 88888.00 2024-01-19 11:12:07.910 019 15863.09 490.04 52596.36 88888.00 2024-01-19 11:12:08.410 019 15863.15 490.06 52596.30 88888.00 2024-01-19 11:12:08.910 019 15863.18 490.11 52596.36 88888.00 2024-01-19 11:12:09.410 019 15863.20 490.11 52596.46 88888.00 2024-01-19 11:12:09.910 019 15863.19 490.07 52596.52 88888.00 2024-01-19 11:12:10.410 019 15863.16 490.11 52596.49 88888.00 2024-01-19 11:12:10.910 019 15863.19 490.11 52596.52 88888.00 2024-01-19 11:12:11.410 019 15863.25 490.09 52596.52 88888.00 2024-01-19 11:12:11.910 019 15863.23 490.07 52596.55 88888.00 2024-01-19 11:12:12.410 019 15863.25 490.07 52596.58 88888.00 2024-01-19 11:12:12.910 019 15863.22 490.03 52596.56 88888.00 2024-01-19 11:12:13.410 019 15863.27 490.05 52596.57 88888.00 2024-01-19 11:12:13.910 019 15863.26 490.05 52596.57 88888.00 2024-01-19 11:12:14.410 019 15863.26 490.07 52596.52 88888.00 2024-01-19 11:12:14.910 019 15863.28 490.13 52596.50 88888.00 2024-01-19 11:12:15.410 019 15863.26 490.15 52596.56 88888.00 2024-01-19 11:12:15.910 019 15863.26 490.15 52596.52 88888.00 2024-01-19 11:12:16.410 019 15863.29 490.14 52596.48 88888.00 2024-01-19 11:12:16.910 019 15863.30 490.18 52596.52 88888.00 2024-01-19 11:12:17.410 019 15863.26 490.18 52596.57 88888.00 2024-01-19 11:12:17.910 019 15863.31 490.20 52596.57 88888.00 2024-01-19 11:12:18.410 019 15863.31 490.18 52596.61 88888.00 2024-01-19 11:12:18.910 019 15863.34 490.16 52596.57 88888.00 2024-01-19 11:12:19.410 019 15863.38 490.16 52596.50 88888.00 2024-01-19 11:12:19.910 019 15863.31 490.16 52596.49 88888.00 2024-01-19 11:12:20.410 019 15863.36 490.14 52596.48 88888.00 2024-01-19 11:12:20.910 019 15863.38 490.05 52596.49 88888.00 2024-01-19 11:12:21.410 019 15863.39 490.01 52596.49 88888.00 2024-01-19 11:12:21.910 019 15863.36 490.05 52596.52 88888.00 2024-01-19 11:12:22.910 019 15863.38 490.01 52596.40 88888.00 2024-01-19 11:12:23.410 019 15863.39 490.01 52596.41 88888.00 2024-01-19 11:12:23.910 019 15863.39 490.00 52596.42 88888.00 2024-01-19 11:12:24.410 019 15863.39 490.01 52596.47 88888.00 2024-01-19 11:12:24.910 019 15863.41 490.03 52596.49 88888.00 2024-01-19 11:12:25.410 019 15863.44 490.04 52596.43 88888.00 2024-01-19 11:12:25.910 019 15863.47 490.01 52596.44 88888.00 2024-01-19 11:12:26.410 019 15863.49 489.98 52596.47 88888.00 2024-01-19 11:12:26.910 019 15863.49 489.94 52596.42 88888.00 2024-01-19 11:12:27.410 019 15863.53 489.95 52596.42 88888.00 2024-01-19 11:12:27.910 019 15863.58 489.94 52596.44 88888.00 2024-01-19 11:12:28.410 019 15863.55 489.87 52596.42 88888.00 2024-01-19 11:12:28.910 019 15863.54 489.85 52596.42 88888.00 2024-01-19 11:12:29.410 019 15863.58 489.85 52596.43 88888.00 2024-01-19 11:12:29.910 019 15863.59 489.83 52596.39 88888.00 2024-01-19 11:12:30.910 019 15863.67 489.77 52596.34 88888.00 2024-01-19 11:12:31.410 019 15863.67 489.74 52596.38 88888.00 2024-01-19 11:12:31.910 019 15863.67 489.68 52596.40 88888.00 2024-01-19 11:12:32.410 019 15863.66 489.65 52596.39 88888.00 2024-01-19 11:12:32.910 019 15863.66 489.68 52596.35 88888.00 2024-01-19 11:12:33.410 019 15863.67 489.70 52596.36 88888.00 2024-01-19 11:12:33.910 019 15863.68 489.68 52596.40 88888.00 2024-01-19 11:12:34.410 019 15863.65 489.66 52596.41 88888.00 2024-01-19 11:12:34.910 019 15863.70 489.66 52596.38 88888.00 2024-01-19 11:12:35.410 019 15863.75 489.68 52596.35 88888.00 2024-01-19 11:12:35.910 019 15863.79 489.71 52596.34 88888.00 2024-01-19 11:12:36.410 019 15863.80 489.70 52596.28 88888.00 2024-01-19 11:12:36.910 019 15863.74 489.68 52596.36 88888.00 2024-01-19 11:12:37.410 019 15863.75 489.65 52596.38 88888.00 2024-01-19 11:12:37.910 019 15863.75 489.64 52596.34 88888.00 2024-01-19 11:12:38.410 019 15863.74 489.63 52596.34 88888.00 2024-01-19 11:12:38.910 019 15863.79 489.65 52596.37 88888.00 2024-01-19 11:12:39.410 019 15863.77 489.64 52596.35 88888.00 2024-01-19 11:12:39.910 019 15863.81 489.69 52596.35 88888.00 2024-01-19 11:12:40.410 019 15863.85 489.66 52596.33 88888.00 2024-01-19 11:12:40.910 019 15863.84 489.63 52596.30 88888.00 2024-01-19 11:12:41.410 019 15863.84 489.61 52596.33 88888.00 2024-01-19 11:12:41.910 019 15863.84 489.61 52596.28 88888.00 2024-01-19 11:12:42.410 019 15863.86 489.57 52596.26 88888.00 2024-01-19 11:12:42.910 019 15863.88 489.62 52596.29 88888.00 2024-01-19 11:12:43.410 019 15863.86 489.65 52596.33 88888.00 2024-01-19 11:12:43.910 019 15863.86 489.65 52596.32 88888.00 2024-01-19 11:12:44.410 019 15863.91 489.62 52596.34 88888.00 2024-01-19 11:12:44.910 019 15863.93 489.60 52596.36 88888.00 2024-01-19 11:12:45.410 019 15863.95 489.57 52596.28 88888.00 2024-01-19 11:12:45.910 019 15863.98 489.49 52596.27 88888.00 2024-01-19 11:12:46.410 019 15863.95 489.46 52596.26 88888.00 2024-01-19 11:12:46.910 019 15863.94 489.44 52596.21 88888.00 2024-01-19 11:12:47.410 019 15863.99 489.44 52596.17 88888.00 2024-01-19 11:12:47.910 019 15863.99 489.39 52596.19 88888.00 2024-01-19 11:12:48.410 019 15864.01 489.40 52596.23 88888.00 2024-01-19 11:12:48.910 019 15864.03 489.40 52596.19 88888.00 2024-01-19 11:12:49.410 019 15864.02 489.42 52596.21 88888.00 2024-01-19 11:12:49.910 019 15864.02 489.37 52596.15 88888.00 2024-01-19 11:12:50.410 019 15864.00 489.36 52596.14 88888.00 2024-01-19 11:12:50.910 019 15864.00 489.34 52596.20 88888.00 2024-01-19 11:12:51.410 019 15863.99 489.31 52596.20 88888.00 2024-01-19 11:12:51.910 019 15864.01 489.27 52596.20 88888.00 2024-01-19 11:12:52.410 019 15864.07 489.23 52596.21 88888.00 2024-01-19 11:12:52.910 019 15864.08 489.22 52596.19 88888.00 2024-01-19 11:12:53.410 019 15864.00 489.19 52596.22 88888.00 2024-01-19 11:12:53.910 019 15864.03 489.16 52596.19 88888.00 2024-01-19 11:12:54.410 019 15864.03 489.14 52596.15 88888.00 2024-01-19 11:12:54.910 019 15864.01 489.12 52596.11 88888.00 2024-01-19 11:12:55.410 019 15864.02 489.12 52596.06 88888.00 2024-01-19 11:12:55.910 019 15864.02 489.11 52596.07 88888.00 2024-01-19 11:12:56.410 019 15864.03 489.11 52596.12 88888.00 2024-01-19 11:12:56.910 019 15863.98 489.03 52596.13 88888.00 2024-01-19 11:12:57.410 019 15864.02 489.01 52596.08 88888.00 2024-01-19 11:12:57.910 019 15864.03 489.01 52596.04 88888.00 2024-01-19 11:12:58.410 019 15864.02 488.95 52596.12 88888.00 2024-01-19 11:12:58.910 019 15864.04 488.99 52596.21 88888.00 2024-01-19 11:12:59.410 019 15864.04 488.95 52596.26 88888.00 2024-01-19 11:12:59.910 019 15864.02 488.93 52596.23 88888.00 2024-01-19 11:13:00.410 019 15864.01 488.93 52596.23 88888.00 2024-01-19 11:13:00.910 019 15864.01 488.91 52596.26 88888.00 2024-01-19 11:13:01.410 019 15864.01 488.91 52596.27 88888.00 2024-01-19 11:13:01.910 019 15863.94 488.90 52596.21 88888.00 2024-01-19 11:13:02.410 019 15863.98 488.84 52596.20 88888.00 2024-01-19 11:13:02.910 019 15863.98 488.85 52596.25 88888.00 2024-01-19 11:13:03.410 019 15863.98 488.82 52596.29 88888.00 2024-01-19 11:13:03.910 019 15863.98 488.80 52596.27 88888.00 2024-01-19 11:13:04.410 019 15863.99 488.78 52596.26 88888.00 2024-01-19 11:13:04.910 019 15863.99 488.77 52596.25 88888.00 2024-01-19 11:13:05.410 019 15863.98 488.75 52596.23 88888.00 2024-01-19 11:13:05.910 019 15863.93 488.74 52596.28 88888.00 2024-01-19 11:13:06.410 019 15863.95 488.70 52596.32 88888.00 2024-01-19 11:13:06.910 019 15863.94 488.71 52596.38 88888.00 2024-01-19 11:13:07.410 019 15863.91 488.70 52596.37 88888.00 2024-01-19 11:13:07.910 019 15863.85 488.66 52596.30 88888.00 2024-01-19 11:13:08.410 019 15863.89 488.68 52596.33 88888.00 2024-01-19 11:13:08.910 019 15863.84 488.69 52596.35 88888.00 2024-01-19 11:13:09.410 019 15863.89 488.73 52596.39 88888.00 2024-01-19 11:13:09.910 019 15863.90 488.66 52596.40 88888.00 2024-01-19 11:13:10.410 019 15863.89 488.60 52596.37 88888.00 2024-01-19 11:13:10.910 019 15863.89 488.58 52596.37 88888.00 2024-01-19 11:13:11.410 019 15863.88 488.56 52596.40 88888.00 2024-01-19 11:13:11.910 019 15863.86 488.56 52596.40 88888.00 2024-01-19 11:13:12.410 019 15863.89 488.52 52596.38 88888.00 2024-01-19 11:13:12.910 019 15863.88 488.53 52596.36 88888.00 2024-01-19 11:13:13.410 019 15863.89 488.52 52596.36 88888.00 2024-01-19 11:13:13.910 019 15863.86 488.49 52596.30 88888.00 2024-01-19 11:13:14.410 019 15863.88 488.49 52596.33 88888.00 2024-01-19 11:13:14.910 019 15863.85 488.43 52596.32 88888.00 2024-01-19 11:13:15.410 019 15863.88 488.41 52596.28 88888.00 2024-01-19 11:13:15.910 019 15863.86 488.39 52596.32 88888.00 2024-01-19 11:13:16.410 019 15863.85 488.37 52596.30 88888.00 2024-01-19 11:13:16.910 019 15863.84 488.35 52596.33 88888.00 2024-01-19 11:13:17.410 019 15863.85 488.32 52596.35 88888.00 2024-01-19 11:13:17.910 019 15863.90 488.31 52596.30 88888.00 2024-01-19 11:13:18.410 019 15863.88 488.30 52596.28 88888.00 2024-01-19 11:13:18.910 019 15863.82 488.28 52596.26 88888.00 2024-01-19 11:13:19.410 019 15863.86 488.28 52596.25 88888.00 2024-01-19 11:13:19.910 019 15863.88 488.24 52596.25 88888.00 2024-01-19 11:13:20.410 019 15863.86 488.21 52596.27 88888.00 2024-01-19 11:13:20.910 019 15863.77 488.21 52596.26 88888.00 2024-01-19 11:13:21.410 019 15863.76 488.18 52596.26 88888.00 2024-01-19 11:13:21.910 019 15863.85 488.15 52596.26 88888.00 2024-01-19 11:13:22.410 019 15863.84 488.14 52596.25 88888.00 2024-01-19 11:13:22.910 019 15863.81 488.10 52596.23 88888.00 2024-01-19 11:13:23.410 019 15863.85 488.11 52596.22 88888.00 2024-01-19 11:13:23.910 019 15863.82 488.08 52596.24 88888.00 2024-01-19 11:13:24.410 019 15863.75 488.05 52596.22 88888.00 2024-01-19 11:13:24.910 019 15863.80 488.00 52596.19 88888.00 2024-01-19 11:13:25.410 019 15863.85 488.00 52596.21 88888.00 2024-01-19 11:13:25.910 019 15863.83 487.98 52596.25 88888.00 2024-01-19 11:13:26.410 019 15863.80 487.93 52596.26 88888.00 2024-01-19 11:13:26.910 019 15863.82 487.88 52596.26 88888.00 2024-01-19 11:13:27.410 019 15863.83 487.85 52596.20 88888.00 2024-01-19 11:13:27.910 019 15863.81 487.84 52596.22 88888.00 2024-01-19 11:13:28.410 019 15863.80 487.82 52596.23 88888.00 2024-01-19 11:13:28.910 019 15863.81 487.83 52596.23 88888.00 2024-01-19 11:13:29.410 019 15863.77 487.81 52596.27 88888.00 2024-01-19 11:13:29.910 019 15863.80 487.79 52596.32 88888.00 2024-01-19 11:13:30.410 019 15863.80 487.79 52596.33 88888.00 2024-01-19 11:13:30.910 019 15863.84 487.80 52596.42 88888.00 2024-01-19 11:13:31.410 019 15863.89 487.79 52596.44 88888.00 2024-01-19 11:13:31.910 019 15863.86 487.78 52596.39 88888.00 2024-01-19 11:13:32.410 019 15863.84 487.80 52596.40 88888.00 2024-01-19 11:13:32.910 019 15863.86 487.83 52596.40 88888.00 2024-01-19 11:13:33.410 019 15863.83 487.81 52596.45 88888.00 2024-01-19 11:13:34.410 019 15863.86 487.78 52596.47 88888.00 2024-01-19 11:13:34.910 019 15863.85 487.75 52596.43 88888.00 2024-01-19 11:13:35.410 019 15863.82 487.78 52596.40 88888.00 2024-01-19 11:13:35.910 019 15863.82 487.80 52596.52 88888.00 2024-01-19 11:13:36.410 019 15863.85 487.80 52596.56 88888.00 2024-01-19 11:13:36.910 019 15863.85 487.78 52596.56 88888.00 2024-01-19 11:13:37.410 019 15863.86 487.80 52596.56 88888.00 2024-01-19 11:13:37.910 019 15863.86 487.76 52596.58 88888.00 2024-01-19 11:13:38.410 019 15863.86 487.75 52596.59 88888.00 2024-01-19 11:13:38.910 019 15863.89 487.73 52596.64 88888.00 2024-01-19 11:13:39.410 019 15863.89 487.75 52596.61 88888.00 2024-01-19 11:13:39.910 019 15863.85 487.80 52596.55 88888.00 2024-01-19 11:13:40.410 019 15863.84 487.76 52596.49 88888.00 2024-01-19 11:13:40.910 019 15863.85 487.74 52596.46 88888.00 2024-01-19 11:13:41.410 019 15863.84 487.76 52596.43 88888.00 2024-01-19 11:13:41.910 019 15863.85 487.75 52596.41 88888.00 2024-01-19 11:13:42.410 019 15863.86 487.71 52596.42 88888.00 2024-01-19 11:13:42.910 019 15863.83 487.70 52596.43 88888.00 2024-01-19 11:13:43.410 019 15863.91 487.67 52596.46 88888.00 2024-01-19 11:13:43.910 019 15863.90 487.63 52596.46 88888.00 2024-01-19 11:13:44.410 019 15863.86 487.63 52596.46 88888.00 2024-01-19 11:13:44.910 019 15863.84 487.58 52596.46 88888.00 2024-01-19 11:13:45.410 019 15863.85 487.49 52596.46 88888.00 2024-01-19 11:13:45.910 019 15863.90 487.52 52596.45 88888.00 2024-01-19 11:13:46.410 019 15863.91 487.49 52596.40 88888.00 2024-01-19 11:13:46.910 019 15863.82 487.49 52596.35 88888.00 2024-01-19 11:13:47.410 019 15863.90 487.45 52596.36 88888.00 2024-01-19 11:13:47.910 019 15863.98 487.38 52596.39 88888.00 2024-01-19 11:13:48.410 019 15864.02 487.37 52596.37 88888.00 2024-01-19 11:13:48.910 019 15863.98 487.37 52596.40 88888.00 2024-01-19 11:13:49.410 019 15863.98 487.36 52596.40 88888.00 2024-01-19 11:13:49.910 019 15864.02 487.32 52596.42 88888.00 2024-01-19 11:13:50.410 019 15864.00 487.30 52596.43 88888.00 2024-01-19 11:13:50.910 019 15863.98 487.29 52596.42 88888.00 2024-01-19 11:13:51.410 019 15863.98 487.24 52596.38 88888.00 2024-01-19 11:13:51.910 019 15863.99 487.18 52596.41 88888.00 2024-01-19 11:13:52.410 019 15864.02 487.16 52596.42 88888.00 2024-01-19 11:13:52.910 019 15864.07 487.12 52596.43 88888.00 2024-01-19 11:13:53.410 019 15864.03 487.10 52596.39 88888.00 2024-01-19 11:13:53.910 019 15864.10 487.11 52596.36 88888.00 2024-01-19 11:13:54.410 019 15864.09 487.02 52596.33 88888.00 2024-01-19 11:13:54.910 019 15864.08 486.98 52596.30 88888.00 2024-01-19 11:13:55.410 019 15864.08 487.00 52596.30 88888.00 2024-01-19 11:13:55.910 019 15864.12 486.97 52596.29 88888.00 2024-01-19 11:13:56.410 019 15864.12 486.96 52596.26 88888.00 2024-01-19 11:13:56.910 019 15864.10 486.94 52596.20 88888.00 2024-01-19 11:13:57.410 019 15864.10 486.93 52596.22 88888.00 2024-01-19 11:13:57.910 019 15864.09 486.94 52596.20 88888.00 2024-01-19 11:13:58.410 019 15864.11 486.95 52596.23 88888.00 2024-01-19 11:13:58.910 019 15864.13 486.94 52596.24 88888.00 2024-01-19 11:13:59.410 019 15864.16 486.93 52596.29 88888.00 2024-01-19 11:13:59.910 019 15864.10 486.89 52596.29 88888.00 2024-01-19 11:14:00.410 019 15864.12 486.94 52596.34 88888.00 2024-01-19 11:14:00.910 019 15864.13 486.93 52596.32 88888.00 2024-01-19 11:14:01.410 019 15864.15 486.90 52596.35 88888.00 2024-01-19 11:14:01.910 019 15864.16 486.89 52596.37 88888.00 2024-01-19 11:14:02.410 019 15864.15 486.89 52596.34 88888.00 2024-01-19 11:14:02.910 019 15864.18 486.88 52596.39 88888.00 2024-01-19 11:14:03.410 019 15864.16 486.85 52596.37 88888.00 2024-01-19 11:14:03.910 019 15864.21 486.86 52596.38 88888.00 2024-01-19 11:14:04.410 019 15864.24 486.86 52596.41 88888.00 2024-01-19 11:14:04.910 019 15864.20 486.88 52596.46 88888.00 2024-01-19 11:14:05.410 019 15864.17 486.85 52596.48 88888.00 2024-01-19 11:14:05.910 019 15864.19 486.85 52596.49 88888.00 2024-01-19 11:14:06.410 019 15864.17 486.85 52596.42 88888.00 2024-01-19 11:14:06.910 019 15864.11 486.89 52596.39 88888.00 2024-01-19 11:14:07.410 019 15864.12 486.89 52596.44 88888.00 2024-01-19 11:14:07.910 019 15864.16 486.86 52596.47 88888.00 2024-01-19 11:14:08.410 019 15864.13 486.86 52596.54 88888.00 2024-01-19 11:14:08.910 019 15864.07 486.86 52596.58 88888.00 2024-01-19 11:14:09.410 019 15864.08 486.86 52596.57 88888.00 2024-01-19 11:14:09.910 019 15864.02 486.83 52596.60 88888.00 2024-01-19 11:14:10.410 019 15864.08 486.86 52596.59 88888.00 2024-01-19 11:14:10.910 019 15864.11 486.86 52596.58 88888.00 2024-01-19 11:14:11.410 019 15864.08 486.83 52596.50 88888.00 2024-01-19 11:14:11.910 019 15864.07 486.81 52596.44 88888.00 2024-01-19 11:14:12.410 019 15864.04 486.76 52596.42 88888.00 2024-01-19 11:14:12.910 019 15864.06 486.76 52596.43 88888.00 2024-01-19 11:14:13.410 019 15864.02 486.72 52596.45 88888.00 2024-01-19 11:14:13.910 019 15864.06 486.74 52596.47 88888.00 2024-01-19 11:14:14.410 019 15864.08 486.74 52596.41 88888.00 2024-01-19 11:14:14.910 019 15864.08 486.72 52596.40 88888.00 2024-01-19 11:14:15.410 019 15864.07 486.67 52596.40 88888.00 2024-01-19 11:14:15.910 019 15864.07 486.67 52596.38 88888.00 2024-01-19 11:14:16.410 019 15864.08 486.62 52596.38 88888.00 2024-01-19 11:14:16.910 019 15864.11 486.57 52596.36 88888.00 2024-01-19 11:14:17.410 019 15864.10 486.55 52596.36 88888.00 2024-01-19 11:14:17.910 019 15864.10 486.60 52596.29 88888.00 2024-01-19 11:14:18.410 019 15864.09 486.58 52596.33 88888.00 2024-01-19 11:14:18.910 019 15864.10 486.54 52596.38 88888.00 2024-01-19 11:14:19.410 019 15864.06 486.51 52596.36 88888.00 2024-01-19 11:14:19.910 019 15864.09 486.49 52596.35 88888.00 2024-01-19 11:14:20.410 019 15864.13 486.46 52596.37 88888.00 2024-01-19 11:14:20.910 019 15864.16 486.45 52596.32 88888.00 2024-01-19 11:14:21.410 019 15864.17 486.43 52596.35 88888.00 2024-01-19 11:14:21.910 019 15864.17 486.42 52596.34 88888.00 2024-01-19 11:14:22.410 019 15864.17 486.41 52596.34 88888.00 2024-01-19 11:14:22.910 019 15864.17 486.37 52596.29 88888.00 2024-01-19 11:14:23.410 019 15864.20 486.36 52596.27 88888.00 2024-01-19 11:14:23.910 019 15864.21 486.37 52596.29 88888.00 2024-01-19 11:14:24.411 019 15864.21 486.29 52596.22 88888.00 2024-01-19 11:14:24.911 019 15864.24 486.28 52596.20 88888.00 2024-01-19 11:14:25.411 019 15864.27 486.24 52596.21 88888.00 2024-01-19 11:14:25.911 019 15864.27 486.26 52596.20 88888.00 2024-01-19 11:14:26.411 019 15864.25 486.22 52596.19 88888.00 2024-01-19 11:14:26.911 019 15864.29 486.17 52596.18 88888.00 2024-01-19 11:14:27.411 019 15864.29 486.18 52596.11 88888.00 2024-01-19 11:14:27.911 019 15864.27 486.11 52596.04 88888.00 2024-01-19 11:14:28.411 019 15864.25 486.12 52596.11 88888.00 2024-01-19 11:14:28.911 019 15864.20 486.07 52596.15 88888.00 2024-01-19 11:14:29.411 019 15864.24 486.03 52596.14 88888.00 2024-01-19 11:14:29.911 019 15864.24 486.01 52596.01 88888.00 2024-01-19 11:14:30.411 019 15864.28 485.98 52596.02 88888.00 2024-01-19 11:14:30.911 019 15864.26 486.05 52596.06 88888.00 2024-01-19 11:14:31.411 019 15864.21 486.02 52596.02 88888.00 2024-01-19 11:14:31.911 019 15864.21 485.99 52596.01 88888.00 2024-01-19 11:14:32.411 019 15864.24 486.00 52595.93 88888.00 2024-01-19 11:14:32.911 019 15864.24 485.97 52595.91 88888.00 2024-01-19 11:14:33.411 019 15864.21 485.94 52595.98 88888.00 2024-01-19 11:14:33.911 019 15864.25 485.92 52595.96 88888.00 2024-01-19 11:14:34.411 019 15864.31 485.85 52595.95 88888.00 2024-01-19 11:14:34.911 019 15864.33 485.89 52595.95 88888.00 2024-01-19 11:14:35.911 019 15864.27 485.88 52595.89 88888.00 2024-01-19 11:14:36.411 019 15864.27 485.90 52595.91 88888.00 2024-01-19 11:14:36.911 019 15864.26 485.88 52595.92 88888.00 2024-01-19 11:14:37.411 019 15864.30 485.86 52595.99 88888.00 2024-01-19 11:14:37.911 019 15864.31 485.92 52596.06 88888.00 2024-01-19 11:14:38.411 019 15864.36 485.84 52595.98 88888.00 2024-01-19 11:14:38.911 019 15864.42 485.85 52595.94 88888.00 2024-01-19 11:14:39.411 019 15864.38 485.86 52595.95 88888.00 2024-01-19 11:14:39.911 019 15864.37 485.77 52595.93 88888.00 2024-01-19 11:14:40.411 019 15864.38 485.81 52596.03 88888.00 2024-01-19 11:14:40.911 019 15864.38 485.83 52596.04 88888.00 2024-01-19 11:14:41.411 019 15864.39 485.76 52596.02 88888.00 2024-01-19 11:14:41.911 019 15864.38 485.75 52596.04 88888.00 2024-01-19 11:14:42.411 019 15864.37 485.74 52595.99 88888.00 2024-01-19 11:14:42.911 019 15864.35 485.66 52596.06 88888.00 2024-01-19 11:14:43.411 019 15864.37 485.71 52596.08 88888.00 2024-01-19 11:14:43.911 019 15864.40 485.68 52596.07 88888.00 2024-01-19 11:14:44.411 019 15864.40 485.65 52596.04 88888.00 2024-01-19 11:14:44.911 019 15864.36 485.66 52596.04 88888.00 2024-01-19 11:14:46.411 019 15864.30 485.63 52596.01 88888.00 2024-01-19 11:14:46.911 019 15864.33 485.62 52596.01 88888.00 2024-01-19 11:14:47.411 019 15864.33 485.54 52595.98 88888.00 2024-01-19 11:14:47.911 019 15864.35 485.51 52596.04 88888.00 2024-01-19 11:14:48.411 019 15864.40 485.51 52596.04 88888.00 2024-01-19 11:14:48.911 019 15864.35 485.46 52595.99 88888.00 2024-01-19 11:14:49.411 019 15864.33 485.45 52596.01 88888.00 2024-01-19 11:14:49.911 019 15864.27 485.50 52596.00 88888.00 2024-01-19 11:14:50.411 019 15864.30 485.48 52595.92 88888.00 2024-01-19 11:14:50.911 019 15864.30 485.43 52595.93 88888.00 2024-01-19 11:14:51.411 019 15864.30 485.40 52595.96 88888.00 2024-01-19 11:14:51.911 019 15864.30 485.39 52595.94 88888.00 2024-01-19 11:14:52.411 019 15864.26 485.34 52595.96 88888.00 2024-01-19 11:14:52.911 019 15864.25 485.33 52595.97 88888.00 2024-01-19 11:14:53.411 019 15864.24 485.34 52595.93 88888.00 2024-01-19 11:14:53.911 019 15864.21 485.28 52595.89 88888.00 2024-01-19 11:14:54.411 019 15864.16 485.22 52595.91 88888.00 2024-01-19 11:14:54.911 019 15864.22 485.24 52595.91 88888.00 2024-01-19 11:14:55.411 019 15864.21 485.23 52595.86 88888.00 2024-01-19 11:14:55.911 019 15864.15 485.16 52595.85 88888.00 2024-01-19 11:14:56.411 019 15864.12 485.13 52595.91 88888.00 2024-01-19 11:14:56.911 019 15864.13 485.13 52595.94 88888.00 2024-01-19 11:14:57.411 019 15864.09 485.11 52595.93 88888.00 2024-01-19 11:14:57.911 019 15864.06 485.06 52595.87 88888.00 2024-01-19 11:14:58.411 019 15864.06 485.03 52595.89 88888.00 2024-01-19 11:14:58.911 019 15864.03 485.04 52595.88 88888.00 2024-01-19 11:14:59.411 019 15864.01 485.04 52595.88 88888.00 2024-01-19 11:14:59.911 019 15864.00 485.02 52595.76 88888.00 2024-01-19 11:15:00.411 019 15864.01 484.95 52595.71 88888.00 2024-01-19 11:15:00.911 019 15863.97 484.95 52595.77 88888.00 2024-01-19 11:15:01.411 019 15863.99 484.96 52595.80 88888.00 2024-01-19 11:15:01.911 019 15864.01 484.96 52595.78 88888.00 2024-01-19 11:15:02.411 019 15863.98 484.99 52595.79 88888.00 2024-01-19 11:15:02.911 019 15863.98 484.95 52595.76 88888.00 2024-01-19 11:15:03.411 019 15864.00 484.94 52595.84 88888.00 2024-01-19 11:15:03.911 019 15863.98 484.96 52595.96 88888.00 2024-01-19 11:15:04.411 019 15863.95 484.97 52595.96 88888.00 2024-01-19 11:15:04.911 019 15863.94 484.91 52595.89 88888.00 2024-01-19 11:15:05.911 019 15863.92 484.84 52595.95 88888.00 2024-01-19 11:15:06.411 019 15863.90 484.86 52595.93 88888.00 2024-01-19 11:15:06.911 019 15863.84 484.85 52595.88 88888.00 2024-01-19 11:15:07.411 019 15863.84 484.80 52595.89 88888.00 2024-01-19 11:15:07.911 019 15863.82 484.82 52595.94 88888.00 2024-01-19 11:15:08.411 019 15863.83 484.84 52596.00 88888.00 2024-01-19 11:15:08.911 019 15863.80 484.85 52595.99 88888.00 2024-01-19 11:15:09.411 019 15863.80 484.84 52595.97 88888.00 2024-01-19 11:15:09.911 019 15863.81 484.78 52595.97 88888.00 2024-01-19 11:15:10.411 019 15863.74 484.79 52596.01 88888.00 2024-01-19 11:15:10.911 019 15863.75 484.85 52596.05 88888.00 2024-01-19 11:15:11.411 019 15863.75 484.84 52596.03 88888.00 2024-01-19 11:15:11.911 019 15863.75 484.78 52596.05 88888.00 2024-01-19 11:15:12.411 019 15863.71 484.77 52596.07 88888.00 2024-01-19 11:15:12.911 019 15863.66 484.74 52596.12 88888.00 2024-01-19 11:15:13.411 019 15863.64 484.72 52596.11 88888.00 2024-01-19 11:15:13.911 019 15863.62 484.70 52596.04 88888.00 2024-01-19 11:15:14.411 019 15863.62 484.65 52596.01 88888.00 2024-01-19 11:15:14.911 019 15863.62 484.61 52596.06 88888.00 2024-01-19 11:15:15.911 019 15863.46 484.69 52596.07 88888.00 2024-01-19 11:15:16.411 019 15863.45 484.64 52596.07 88888.00 2024-01-19 11:15:16.911 019 15863.43 484.60 52596.09 88888.00 2024-01-19 11:15:17.411 019 15863.41 484.61 52596.15 88888.00 2024-01-19 11:15:17.911 019 15863.40 484.65 52596.16 88888.00 2024-01-19 11:15:18.411 019 15863.43 484.65 52596.17 88888.00 2024-01-19 11:15:18.911 019 15863.44 484.63 52596.15 88888.00 2024-01-19 11:15:19.411 019 15863.43 484.56 52596.16 88888.00 2024-01-19 11:15:19.911 019 15863.44 484.56 52596.21 88888.00 2024-01-19 11:15:20.411 019 15863.40 484.55 52596.18 88888.00 2024-01-19 11:15:20.911 019 15863.39 484.58 52596.08 88888.00 2024-01-19 11:15:21.411 019 15863.32 484.54 52596.06 88888.00 2024-01-19 11:15:21.911 019 15863.26 484.51 52596.06 88888.00 2024-01-19 11:15:22.411 019 15863.22 484.54 52596.12 88888.00 2024-01-19 11:15:22.911 019 15863.21 484.59 52596.18 88888.00 2024-01-19 11:15:23.411 019 15863.21 484.56 52596.14 88888.00 2024-01-19 11:15:23.911 019 15863.19 484.54 52596.08 88888.00 2024-01-19 11:15:24.411 019 15863.22 484.51 52596.14 88888.00 2024-01-19 11:15:24.911 019 15863.27 484.55 52596.19 88888.00 2024-01-19 11:15:25.411 019 15863.26 484.59 52596.20 88888.00 2024-01-19 11:15:25.911 019 15863.23 484.60 52596.16 88888.00 2024-01-19 11:15:26.411 019 15863.23 484.56 52596.14 88888.00 2024-01-19 11:15:26.911 019 15863.25 484.54 52596.19 88888.00 2024-01-19 11:15:27.411 019 15863.25 484.58 52596.21 88888.00 2024-01-19 11:15:27.911 019 15863.26 484.62 52596.19 88888.00 2024-01-19 11:15:28.411 019 15863.23 484.61 52596.17 88888.00 2024-01-19 11:15:28.911 019 15863.20 484.55 52596.15 88888.00 2024-01-19 11:15:29.411 019 15863.23 484.53 52596.22 88888.00 2024-01-19 11:15:29.911 019 15863.28 484.55 52596.33 88888.00 2024-01-19 11:15:30.411 019 15863.28 484.56 52596.28 88888.00 2024-01-19 11:15:30.911 019 15863.25 484.54 52596.20 88888.00 2024-01-19 11:15:31.411 019 15863.28 484.50 52596.23 88888.00 2024-01-19 11:15:31.911 019 15863.34 484.48 52596.32 88888.00 2024-01-19 11:15:32.411 019 15863.29 484.55 52596.25 88888.00 2024-01-19 11:15:32.911 019 15863.26 484.60 52596.20 88888.00 2024-01-19 11:15:33.911 019 15863.20 484.48 52596.24 88888.00 2024-01-19 11:15:34.411 019 15863.19 484.54 52596.28 88888.00 2024-01-19 11:15:34.911 019 15863.22 484.60 52596.28 88888.00 2024-01-19 11:15:35.411 019 15863.19 484.59 52596.28 88888.00 2024-01-19 11:15:35.911 019 15863.13 484.52 52596.24 88888.00 2024-01-19 11:15:36.411 019 15863.12 484.58 52596.29 88888.00 2024-01-19 11:15:36.911 019 15863.07 484.62 52596.24 88888.00 2024-01-19 11:15:37.411 019 15863.04 484.67 52596.19 88888.00 2024-01-19 11:15:37.911 019 15863.04 484.62 52596.17 88888.00 2024-01-19 11:15:38.411 019 15863.09 484.56 52596.24 88888.00 2024-01-19 11:15:38.911 019 15863.07 484.59 52596.25 88888.00 2024-01-19 11:15:39.411 019 15863.01 484.56 52596.21 88888.00 2024-01-19 11:15:39.911 019 15862.95 484.55 52596.17 88888.00 2024-01-19 11:15:40.411 019 15862.93 484.51 52596.14 88888.00 2024-01-19 11:15:40.911 019 15862.90 484.51 52596.15 88888.00 2024-01-19 11:15:41.411 019 15862.86 484.53 52596.17 88888.00 2024-01-19 11:15:41.911 019 15862.83 484.53 52596.17 88888.00 2024-01-19 11:15:42.411 019 15862.84 484.51 52596.19 88888.00 2024-01-19 11:15:42.911 019 15862.80 484.45 52596.22 88888.00 2024-01-19 11:15:43.911 019 15862.80 484.51 52596.25 88888.00 2024-01-19 11:15:44.411 019 15862.76 484.58 52596.26 88888.00 2024-01-19 11:15:44.911 019 15862.77 484.52 52596.27 88888.00 2024-01-19 11:15:45.411 019 15862.77 484.47 52596.27 88888.00 2024-01-19 11:15:45.911 019 15862.75 484.51 52596.34 88888.00 2024-01-19 11:15:46.411 019 15862.72 484.54 52596.38 88888.00 2024-01-19 11:15:46.911 019 15862.65 484.51 52596.30 88888.00 2024-01-19 11:15:47.411 019 15862.67 484.50 52596.26 88888.00 2024-01-19 11:15:47.911 019 15862.74 484.54 52596.30 88888.00 2024-01-19 11:15:48.411 019 15862.76 484.64 52596.28 88888.00 2024-01-19 11:15:48.911 019 15862.77 484.65 52596.28 88888.00 2024-01-19 11:15:49.411 019 15862.79 484.64 52596.35 88888.00 2024-01-19 11:15:49.911 019 15862.80 484.64 52596.41 88888.00 2024-01-19 11:15:50.411 019 15862.75 484.67 52596.47 88888.00 2024-01-19 11:15:50.911 019 15862.74 484.71 52596.43 88888.00 2024-01-19 11:15:51.411 019 15862.82 484.70 52596.38 88888.00 2024-01-19 11:15:51.911 019 15862.84 484.69 52596.41 88888.00 2024-01-19 11:15:52.411 019 15862.79 484.74 52596.42 88888.00 2024-01-19 11:15:52.911 019 15862.74 484.74 52596.40 88888.00 2024-01-19 11:15:53.411 019 15862.74 484.72 52596.38 88888.00 2024-01-19 11:15:53.911 019 15862.72 484.78 52596.37 88888.00 2024-01-19 11:15:54.411 019 15862.73 484.80 52596.43 88888.00 2024-01-19 11:15:54.911 019 15862.74 484.73 52596.39 88888.00 2024-01-19 11:15:55.411 019 15862.76 484.70 52596.39 88888.00 2024-01-19 11:15:55.911 019 15862.76 484.77 52596.43 88888.00 2024-01-19 11:15:56.411 019 15862.81 484.81 52596.41 88888.00 2024-01-19 11:15:56.911 019 15862.82 484.78 52596.30 88888.00 2024-01-19 11:15:57.411 019 15862.74 484.73 52596.34 88888.00 2024-01-19 11:15:57.911 019 15862.76 484.80 52596.43 88888.00 2024-01-19 11:15:58.411 019 15862.76 484.86 52596.42 88888.00 2024-01-19 11:15:58.911 019 15862.73 484.85 52596.34 88888.00 2024-01-19 11:15:59.411 019 15862.74 484.80 52596.40 88888.00 2024-01-19 11:15:59.911 019 15862.76 484.85 52596.46 88888.00 2024-01-19 11:16:00.411 019 15862.75 484.87 52596.42 88888.00 2024-01-19 11:16:00.911 019 15862.81 484.84 52596.45 88888.00 2024-01-19 11:16:01.411 019 15862.80 484.91 52596.48 88888.00 2024-01-19 11:16:01.911 019 15862.77 484.96 52596.44 88888.00 2024-01-19 11:16:02.411 019 15862.73 484.94 52596.37 88888.00 2024-01-19 11:16:02.911 019 15862.73 484.91 52596.33 88888.00 2024-01-19 11:16:03.411 019 15862.72 484.93 52596.27 88888.00 2024-01-19 11:16:03.911 019 15862.74 484.93 52596.25 88888.00 2024-01-19 11:16:04.411 019 15862.80 484.90 52596.29 88888.00 2024-01-19 11:16:04.911 019 15862.79 484.88 52596.34 88888.00 2024-01-19 11:16:05.411 019 15862.81 484.86 52596.32 88888.00 2024-01-19 11:16:05.911 019 15862.81 484.84 52596.26 88888.00 2024-01-19 11:16:06.411 019 15862.79 484.82 52596.23 88888.00 2024-01-19 11:16:06.911 019 15862.80 484.90 52596.32 88888.00 2024-01-19 11:16:07.411 019 15862.80 484.95 52596.32 88888.00 2024-01-19 11:16:07.911 019 15862.81 484.97 52596.25 88888.00 2024-01-19 11:16:08.411 019 15862.77 484.99 52596.32 88888.00 2024-01-19 11:16:08.911 019 15862.72 485.03 52596.32 88888.00 2024-01-19 11:16:09.411 019 15862.70 485.04 52596.34 88888.00 2024-01-19 11:16:09.911 019 15862.73 484.98 52596.29 88888.00 2024-01-19 11:16:10.411 019 15862.71 485.03 52596.30 88888.00 2024-01-19 11:16:10.911 019 15862.76 485.06 52596.30 88888.00 2024-01-19 11:16:11.411 019 15862.77 485.04 52596.29 88888.00 2024-01-19 11:16:11.911 019 15862.74 485.11 52596.36 88888.00 2024-01-19 11:16:12.411 019 15862.74 485.13 52596.35 88888.00 2024-01-19 11:16:12.911 019 15862.76 485.13 52596.37 88888.00 2024-01-19 11:16:13.411 019 15862.75 485.11 52596.44 88888.00 2024-01-19 11:16:13.911 019 15862.74 485.15 52596.46 88888.00 2024-01-19 11:16:14.411 019 15862.75 485.12 52596.41 88888.00 2024-01-19 11:16:14.911 019 15862.75 485.12 52596.47 88888.00 2024-01-19 11:16:15.411 019 15862.80 485.17 52596.53 88888.00 2024-01-19 11:16:15.911 019 15862.82 485.21 52596.49 88888.00 2024-01-19 11:16:16.411 019 15862.77 485.20 52596.49 88888.00 2024-01-19 11:16:17.411 019 15862.77 485.23 52596.53 88888.00 2024-01-19 11:16:17.911 019 15862.82 485.29 52596.56 88888.00 2024-01-19 11:16:18.411 019 15862.81 485.31 52596.48 88888.00 2024-01-19 11:16:18.911 019 15862.76 485.30 52596.44 88888.00 2024-01-19 11:16:19.411 019 15862.74 485.36 52596.47 88888.00 2024-01-19 11:16:19.911 019 15862.73 485.39 52596.43 88888.00 2024-01-19 11:16:20.411 019 15862.68 485.34 52596.43 88888.00 2024-01-19 11:16:20.911 019 15862.70 485.32 52596.50 88888.00 2024-01-19 11:16:21.411 019 15862.75 485.36 52596.52 88888.00 2024-01-19 11:16:21.911 019 15862.79 485.36 52596.50 88888.00 2024-01-19 11:16:22.411 019 15862.76 485.40 52596.53 88888.00 2024-01-19 11:16:22.911 019 15862.75 485.39 52596.49 88888.00 2024-01-19 11:16:23.411 019 15862.81 485.40 52596.50 88888.00 2024-01-19 11:16:23.911 019 15862.81 485.43 52596.56 88888.00 2024-01-19 11:16:24.411 019 15862.77 485.45 52596.56 88888.00 2024-01-19 11:16:24.911 019 15862.80 485.47 52596.55 88888.00 2024-01-19 11:16:25.411 019 15862.81 485.49 52596.48 88888.00 2024-01-19 11:16:25.911 019 15862.81 485.49 52596.52 88888.00 2024-01-19 11:16:26.411 019 15862.82 485.49 52596.56 88888.00 2024-01-19 11:16:27.411 019 15862.85 485.49 52596.57 88888.00 2024-01-19 11:16:27.911 019 15862.88 485.48 52596.52 88888.00 2024-01-19 11:16:28.411 019 15862.90 485.46 52596.48 88888.00 2024-01-19 11:16:28.911 019 15862.91 485.41 52596.42 88888.00 2024-01-19 11:16:29.411 019 15862.91 485.41 52596.33 88888.00 2024-01-19 11:16:29.911 019 15862.92 485.39 52596.37 88888.00 2024-01-19 11:16:30.411 019 15862.93 485.41 52596.41 88888.00 2024-01-19 11:16:30.911 019 15862.94 485.40 52596.38 88888.00 2024-01-19 11:16:31.411 019 15862.97 485.36 52596.40 88888.00 2024-01-19 11:16:31.911 019 15862.98 485.37 52596.34 88888.00 2024-01-19 11:16:32.411 019 15862.95 485.33 52596.27 88888.00 2024-01-19 11:16:32.911 019 15862.95 485.37 52596.27 88888.00 2024-01-19 11:16:33.411 019 15862.99 485.38 52596.33 88888.00 2024-01-19 11:16:33.911 019 15862.95 485.34 52596.27 88888.00 2024-01-19 11:16:34.411 019 15863.02 485.34 52596.28 88888.00 2024-01-19 11:16:34.911 019 15863.02 485.38 52596.30 88888.00 2024-01-19 11:16:35.411 019 15862.99 485.37 52596.23 88888.00 2024-01-19 11:16:35.911 019 15863.01 485.31 52596.23 88888.00 2024-01-19 11:16:36.411 019 15863.06 485.38 52596.23 88888.00 2024-01-19 11:16:36.911 019 15863.08 485.41 52596.21 88888.00 2024-01-19 11:16:37.411 019 15863.04 485.37 52596.21 88888.00 2024-01-19 11:16:37.911 019 15863.04 485.38 52596.28 88888.00 2024-01-19 11:16:38.411 019 15863.10 485.32 52596.26 88888.00 2024-01-19 11:16:38.911 019 15863.15 485.28 52596.30 88888.00 2024-01-19 11:16:39.411 019 15863.10 485.33 52596.35 88888.00 2024-01-19 11:16:39.911 019 15863.12 485.31 52596.30 88888.00 2024-01-19 11:16:40.411 019 15863.08 485.29 52596.32 88888.00 2024-01-19 11:16:40.911 019 15863.08 485.34 52596.39 88888.00 2024-01-19 11:16:41.411 019 15863.08 485.36 52596.35 88888.00 2024-01-19 11:16:41.911 019 15863.10 485.29 52596.34 88888.00 2024-01-19 11:16:42.411 019 15863.13 485.33 52596.34 88888.00 2024-01-19 11:16:42.911 019 15863.10 485.37 52596.28 88888.00 2024-01-19 11:16:43.411 019 15863.13 485.36 52596.33 88888.00 2024-01-19 11:16:43.911 019 15863.16 485.38 52596.38 88888.00 2024-01-19 11:16:44.411 019 15863.13 485.38 52596.32 88888.00 2024-01-19 11:16:44.911 019 15863.16 485.38 52596.32 88888.00 2024-01-19 11:16:45.411 019 15863.15 485.41 52596.23 88888.00 2024-01-19 11:16:45.911 019 15863.10 485.41 52596.15 88888.00 2024-01-19 11:16:46.411 019 15863.07 485.38 52596.16 88888.00 2024-01-19 11:16:46.911 019 15863.06 485.40 52596.21 88888.00 2024-01-19 11:16:47.411 019 15863.04 485.37 52596.18 88888.00 2024-01-19 11:16:47.911 019 15863.08 485.33 52596.20 88888.00 2024-01-19 11:16:48.411 019 15863.09 485.38 52596.30 88888.00 2024-01-19 11:16:48.911 019 15863.11 485.40 52596.32 88888.00 2024-01-19 11:16:49.411 019 15863.16 485.36 52596.27 88888.00 2024-01-19 11:16:49.911 019 15863.10 485.37 52596.29 88888.00 2024-01-19 11:16:50.411 019 15863.04 485.36 52596.26 88888.00 2024-01-19 11:16:50.911 019 15863.06 485.29 52596.28 88888.00 2024-01-19 11:16:51.411 019 15863.03 485.36 52596.34 88888.00 2024-01-19 11:16:51.911 019 15863.03 485.39 52596.25 88888.00 2024-01-19 11:16:52.411 019 15863.02 485.28 52596.25 88888.00 2024-01-19 11:16:52.911 019 15863.02 485.28 52596.33 88888.00 2024-01-19 11:16:53.411 019 15862.97 485.27 52596.29 88888.00 2024-01-19 11:16:53.911 019 15863.01 485.23 52596.30 88888.00 2024-01-19 11:16:54.411 019 15862.99 485.29 52596.30 88888.00 2024-01-19 11:16:54.911 019 15863.01 485.29 52596.25 88888.00 2024-01-19 11:16:55.411 019 15863.02 485.22 52596.24 88888.00 2024-01-19 11:16:55.911 019 15863.01 485.23 52596.29 88888.00 2024-01-19 11:16:56.411 019 15863.00 485.25 52596.28 88888.00 2024-01-19 11:16:56.911 019 15863.01 485.21 52596.23 88888.00 2024-01-19 11:16:57.411 019 15862.99 485.15 52596.26 88888.00 2024-01-19 11:16:57.911 019 15862.99 485.17 52596.26 88888.00 2024-01-19 11:16:58.411 019 15862.91 485.15 52596.21 88888.00 2024-01-19 11:16:58.911 019 15862.89 485.14 52596.25 88888.00 2024-01-19 11:16:59.411 019 15862.88 485.17 52596.28 88888.00 2024-01-19 11:16:59.911 019 15862.88 485.16 52596.24 88888.00 2024-01-19 11:17:00.411 019 15862.90 485.11 52596.21 88888.00 2024-01-19 11:17:00.911 019 15862.91 485.15 52596.26 88888.00 2024-01-19 11:17:01.411 019 15862.90 485.17 52596.21 88888.00 2024-01-19 11:17:01.911 019 15862.85 485.13 52596.11 88888.00 2024-01-19 11:17:02.411 019 15862.89 485.14 52596.11 88888.00 2024-01-19 11:17:02.911 019 15862.89 485.13 52596.13 88888.00 2024-01-19 11:17:03.411 019 15862.85 485.12 52596.09 88888.00 2024-01-19 11:17:03.911 019 15862.81 485.10 52596.12 88888.00 2024-01-19 11:17:04.411 019 15862.88 485.10 52596.17 88888.00 2024-01-19 11:17:04.911 019 15862.86 485.14 52596.16 88888.00 2024-01-19 11:17:05.411 019 15862.79 485.13 52596.12 88888.00 2024-01-19 11:17:05.911 019 15862.79 485.12 52596.15 88888.00 2024-01-19 11:17:06.411 019 15862.81 485.16 52596.14 88888.00 2024-01-19 11:17:06.911 019 15862.77 485.19 52596.11 88888.00 2024-01-19 11:17:07.411 019 15862.74 485.17 52596.04 88888.00 2024-01-19 11:17:07.911 019 15862.76 485.17 52596.03 88888.00 2024-01-19 11:17:08.411 019 15862.79 485.20 52596.08 88888.00 2024-01-19 11:17:08.911 019 15862.81 485.19 52596.02 88888.00 2024-01-19 11:17:09.411 019 15862.76 485.15 52596.04 88888.00 2024-01-19 11:17:09.911 019 15862.72 485.14 52596.06 88888.00 2024-01-19 11:17:10.411 019 15862.72 485.15 52596.15 88888.00 2024-01-19 11:17:10.911 019 15862.76 485.11 52596.13 88888.00 2024-01-19 11:17:11.411 019 15862.74 485.13 52596.09 88888.00 2024-01-19 11:17:11.911 019 15862.71 485.20 52596.13 88888.00 2024-01-19 11:17:12.411 019 15862.67 485.21 52596.15 88888.00 2024-01-19 11:17:12.911 019 15862.72 485.19 52596.22 88888.00 2024-01-19 11:17:13.411 019 15862.68 485.21 52596.30 88888.00 2024-01-19 11:17:13.911 019 15862.64 485.24 52596.29 88888.00 2024-01-19 11:17:14.411 019 15862.70 485.17 52596.26 88888.00 2024-01-19 11:17:14.911 019 15862.65 485.15 52596.27 88888.00 2024-01-19 11:17:15.411 019 15862.65 485.20 52596.34 88888.00 2024-01-19 11:17:15.911 019 15862.67 485.17 52596.30 88888.00 2024-01-19 11:17:16.411 019 15862.72 485.13 52596.29 88888.00 2024-01-19 11:17:16.911 019 15862.70 485.15 52596.25 88888.00 2024-01-19 11:17:17.411 019 15862.67 485.14 52596.18 88888.00 2024-01-19 11:17:17.911 019 15862.64 485.10 52596.18 88888.00 2024-01-19 11:17:18.411 019 15862.63 485.14 52596.21 88888.00 2024-01-19 11:17:18.911 019 15862.55 485.13 52596.16 88888.00 2024-01-19 11:17:19.411 019 15862.48 485.07 52596.11 88888.00 2024-01-19 11:17:19.911 019 15862.50 485.04 52596.15 88888.00 2024-01-19 11:17:20.411 019 15862.49 485.10 52596.18 88888.00 2024-01-19 11:17:20.911 019 15862.47 485.10 52596.16 88888.00 2024-01-19 11:17:21.411 019 15862.49 485.03 52596.19 88888.00 2024-01-19 11:17:21.911 019 15862.50 484.98 52596.26 88888.00 2024-01-19 11:17:22.411 019 15862.52 485.04 52596.32 88888.00 2024-01-19 11:17:22.911 019 15862.45 484.99 52596.26 88888.00 2024-01-19 11:17:23.411 019 15862.45 484.93 52596.27 88888.00 2024-01-19 11:17:23.911 019 15862.45 484.96 52596.33 88888.00 2024-01-19 11:17:24.411 019 15862.45 484.97 52596.26 88888.00 2024-01-19 11:17:24.911 019 15862.41 484.94 52596.21 88888.00 2024-01-19 11:17:25.411 019 15862.37 484.91 52596.28 88888.00 2024-01-19 11:17:25.911 019 15862.36 484.97 52596.30 88888.00 2024-01-19 11:17:26.411 019 15862.34 484.98 52596.27 88888.00 2024-01-19 11:17:26.911 019 15862.35 484.96 52596.29 88888.00 2024-01-19 11:17:27.411 019 15862.35 485.02 52596.32 88888.00 2024-01-19 11:17:27.911 019 15862.36 485.02 52596.27 88888.00 2024-01-19 11:17:28.911 019 15862.31 484.95 52596.19 88888.00 2024-01-19 11:17:29.411 019 15862.34 484.98 52596.27 88888.00 2024-01-19 11:17:29.911 019 15862.30 485.02 52596.29 88888.00 2024-01-19 11:17:30.411 019 15862.30 484.97 52596.32 88888.00 2024-01-19 11:17:30.911 019 15862.34 484.99 52596.36 88888.00 2024-01-19 11:17:31.411 019 15862.32 485.02 52596.38 88888.00 2024-01-19 11:17:31.911 019 15862.35 484.98 52596.40 88888.00 2024-01-19 11:17:32.411 019 15862.36 485.04 52596.43 88888.00 2024-01-19 11:17:32.911 019 15862.36 485.05 52596.48 88888.00 2024-01-19 11:17:33.411 019 15862.30 485.03 52596.48 88888.00 2024-01-19 11:17:33.911 019 15862.27 485.01 52596.48 88888.00 2024-01-19 11:17:34.411 019 15862.29 485.06 52596.48 88888.00 2024-01-19 11:17:34.911 019 15862.30 485.06 52596.45 88888.00 2024-01-19 11:17:35.411 019 15862.30 485.02 52596.46 88888.00 2024-01-19 11:17:35.911 019 15862.31 485.04 52596.50 88888.00 2024-01-19 11:17:36.411 019 15862.29 485.05 52596.46 88888.00 2024-01-19 11:17:36.911 019 15862.34 485.01 52596.47 88888.00 2024-01-19 11:17:37.411 019 15862.36 485.06 52596.56 88888.00 2024-01-19 11:17:37.911 019 15862.32 485.10 52596.57 88888.00 2024-01-19 11:17:38.411 019 15862.29 485.08 52596.54 88888.00 2024-01-19 11:17:38.911 019 15862.29 485.11 52596.57 88888.00 2024-01-19 11:17:39.411 019 15862.27 485.13 52596.57 88888.00 2024-01-19 11:17:39.911 019 15862.30 485.14 52596.52 88888.00 2024-01-19 11:17:40.411 019 15862.26 485.19 52596.57 88888.00 2024-01-19 11:17:40.911 019 15862.21 485.16 52596.57 88888.00 2024-01-19 11:17:41.411 019 15862.27 485.14 52596.55 88888.00 2024-01-19 11:17:41.911 019 15862.26 485.17 52596.53 88888.00 2024-01-19 11:17:42.411 019 15862.23 485.15 52596.55 88888.00 2024-01-19 11:17:42.911 019 15862.23 485.15 52596.62 88888.00 2024-01-19 11:17:43.411 019 15862.20 485.20 52596.61 88888.00 2024-01-19 11:17:43.911 019 15862.25 485.16 52596.56 88888.00 2024-01-19 11:17:44.411 019 15862.30 485.12 52596.59 88888.00 2024-01-19 11:17:44.911 019 15862.27 485.13 52596.55 88888.00 2024-01-19 11:17:45.411 019 15862.22 485.12 52596.50 88888.00 2024-01-19 11:17:45.911 019 15862.22 485.10 52596.56 88888.00 2024-01-19 11:17:46.911 019 15862.21 485.08 52596.49 88888.00 2024-01-19 11:17:47.411 019 15862.22 485.07 52596.49 88888.00 2024-01-19 11:17:47.911 019 15862.20 485.10 52596.55 88888.00 2024-01-19 11:17:48.411 019 15862.21 485.06 52596.55 88888.00 2024-01-19 11:17:48.911 019 15862.20 485.05 52596.55 88888.00 2024-01-19 11:17:49.411 019 15862.17 485.10 52596.55 88888.00 2024-01-19 11:17:49.911 019 15862.13 485.02 52596.52 88888.00 2024-01-19 11:17:50.411 019 15862.16 485.02 52596.58 88888.00 2024-01-19 11:17:50.911 019 15862.18 485.05 52596.54 88888.00 2024-01-19 11:17:51.411 019 15862.18 485.01 52596.46 88888.00 2024-01-19 11:17:51.911 019 15862.16 484.98 52596.44 88888.00 2024-01-19 11:17:52.411 019 15862.17 485.04 52596.47 88888.00 2024-01-19 11:17:52.911 019 15862.16 484.98 52596.43 88888.00 2024-01-19 11:17:53.411 019 15862.11 484.91 52596.43 88888.00 2024-01-19 11:17:53.911 019 15862.10 484.97 52596.50 88888.00 2024-01-19 11:17:54.411 019 15862.09 484.98 52596.50 88888.00 2024-01-19 11:17:54.911 019 15862.09 484.95 52596.49 88888.00 2024-01-19 11:17:55.411 019 15862.09 484.94 52596.53 88888.00 2024-01-19 11:17:55.911 019 15862.13 484.96 52596.58 88888.00 2024-01-19 11:17:56.911 019 15862.07 484.97 52596.56 88888.00 2024-01-19 11:17:57.411 019 15862.08 484.98 52596.61 88888.00 2024-01-19 11:17:57.911 019 15862.07 484.93 52596.66 88888.00 2024-01-19 11:17:58.411 019 15862.09 484.91 52596.68 88888.00 2024-01-19 11:17:58.911 019 15862.10 484.96 52596.68 88888.00 2024-01-19 11:17:59.411 019 15862.04 484.97 52596.65 88888.00 2024-01-19 11:17:59.911 019 15862.05 485.02 52596.65 88888.00 2024-01-19 11:18:00.411 019 15862.13 485.11 52596.64 88888.00 2024-01-19 11:18:00.911 019 15862.13 485.07 52596.63 88888.00 2024-01-19 11:18:01.411 019 15862.13 485.13 52596.66 88888.00 2024-01-19 11:18:01.911 019 15862.13 485.14 52596.65 88888.00 2024-01-19 11:18:02.411 019 15862.16 485.10 52596.65 88888.00 2024-01-19 11:18:02.911 019 15862.16 485.13 52596.67 88888.00 2024-01-19 11:18:03.411 019 15862.17 485.14 52596.69 88888.00 2024-01-19 11:18:03.911 019 15862.17 485.10 52596.68 88888.00 2024-01-19 11:18:04.411 019 15862.21 485.14 52596.73 88888.00 2024-01-19 11:18:04.911 019 15862.20 485.17 52596.73 88888.00 2024-01-19 11:18:05.411 019 15862.20 485.15 52596.73 88888.00 2024-01-19 11:18:05.911 019 15862.23 485.22 52596.74 88888.00 2024-01-19 11:18:06.411 019 15862.23 485.22 52596.70 88888.00 2024-01-19 11:18:06.911 019 15862.21 485.22 52596.77 88888.00 2024-01-19 11:18:07.411 019 15862.20 485.27 52596.69 88888.00 2024-01-19 11:18:07.911 019 15862.22 485.22 52596.67 88888.00 2024-01-19 11:18:08.411 019 15862.22 485.28 52596.74 88888.00 2024-01-19 11:18:08.911 019 15862.23 485.30 52596.68 88888.00 2024-01-19 11:18:09.411 019 15862.23 485.24 52596.74 88888.00 2024-01-19 11:18:09.911 019 15862.22 485.27 52596.77 88888.00 2024-01-19 11:18:10.411 019 15862.25 485.27 52596.70 88888.00 2024-01-19 11:18:10.911 019 15862.26 485.30 52596.69 88888.00 2024-01-19 11:18:11.411 019 15862.23 485.31 52596.63 88888.00 2024-01-19 11:18:11.911 019 15862.20 485.29 52596.65 88888.00 2024-01-19 11:18:12.411 019 15862.23 485.36 52596.72 88888.00 2024-01-19 11:18:12.911 019 15862.20 485.34 52596.64 88888.00 2024-01-19 11:18:13.411 019 15862.19 485.32 52596.65 88888.00 2024-01-19 11:18:13.911 019 15862.16 485.37 52596.62 88888.00 2024-01-19 11:18:14.411 019 15862.16 485.31 52596.67 88888.00 2024-01-19 11:18:14.911 019 15862.22 485.29 52596.66 88888.00 2024-01-19 11:18:15.411 019 15862.23 485.29 52596.68 88888.00 2024-01-19 11:18:15.911 019 15862.28 485.31 52596.72 88888.00 2024-01-19 11:18:16.411 019 15862.25 485.34 52596.65 88888.00 2024-01-19 11:18:16.911 019 15862.29 485.36 52596.64 88888.00 2024-01-19 11:18:17.411 019 15862.29 485.39 52596.66 88888.00 2024-01-19 11:18:17.911 019 15862.25 485.39 52596.61 88888.00 2024-01-19 11:18:18.411 019 15862.22 485.32 52596.52 88888.00 2024-01-19 11:18:18.911 019 15862.25 485.33 52596.52 88888.00 2024-01-19 11:18:19.411 019 15862.21 485.33 52596.48 88888.00 2024-01-19 11:18:19.911 019 15862.23 485.34 52596.55 88888.00 2024-01-19 11:18:20.411 019 15862.29 485.41 52596.59 88888.00 2024-01-19 11:18:20.911 019 15862.28 485.37 52596.58 88888.00 2024-01-19 11:18:21.411 019 15862.34 485.36 52596.65 88888.00 2024-01-19 11:18:21.911 019 15862.30 485.40 52596.65 88888.00 2024-01-19 11:18:22.411 019 15862.30 485.38 52596.62 88888.00 2024-01-19 11:18:22.911 019 15862.28 485.42 52596.68 88888.00 2024-01-19 11:18:23.411 019 15862.29 485.38 52596.65 88888.00 2024-01-19 11:18:23.911 019 15862.34 485.38 52596.65 88888.00 2024-01-19 11:18:24.411 019 15862.38 485.43 52596.68 88888.00 2024-01-19 11:18:24.911 019 15862.46 485.41 52596.69 88888.00 2024-01-19 11:18:25.411 019 15862.41 485.45 52596.72 88888.00 2024-01-19 11:18:25.911 019 15862.43 485.41 52596.73 88888.00 2024-01-19 11:18:26.411 019 15862.49 485.39 52596.79 88888.00 2024-01-19 11:18:26.911 019 15862.45 485.46 52596.74 88888.00 2024-01-19 11:18:27.411 019 15862.44 485.41 52596.67 88888.00 2024-01-19 11:18:27.911 019 15862.48 485.48 52596.76 88888.00 2024-01-19 11:18:28.411 019 15862.48 485.49 52596.69 88888.00 2024-01-19 11:18:28.911 019 15862.47 485.45 52596.73 88888.00 2024-01-19 11:18:29.411 019 15862.43 485.48 52596.67 88888.00 2024-01-19 11:18:29.911 019 15862.41 485.48 52596.67 88888.00 2024-01-19 11:18:30.411 019 15862.40 485.53 52596.69 88888.00 2024-01-19 11:18:30.911 019 15862.47 485.48 52596.66 88888.00 2024-01-19 11:18:31.411 019 15862.47 485.50 52596.64 88888.00 2024-01-19 11:18:31.911 019 15862.48 485.51 52596.65 88888.00 2024-01-19 11:18:32.411 019 15862.47 485.47 52596.62 88888.00 2024-01-19 11:18:32.911 019 15862.46 485.49 52596.59 88888.00 2024-01-19 11:18:33.411 019 15862.45 485.47 52596.54 88888.00 2024-01-19 11:18:33.911 019 15862.47 485.48 52596.55 88888.00 2024-01-19 11:18:34.411 019 15862.49 485.51 52596.54 88888.00 2024-01-19 11:18:34.911 019 15862.50 485.48 52596.54 88888.00 2024-01-19 11:18:35.411 019 15862.48 485.49 52596.56 88888.00 2024-01-19 11:18:35.911 019 15862.45 485.50 52596.57 88888.00 2024-01-19 11:18:36.411 019 15862.44 485.48 52596.60 88888.00 2024-01-19 11:18:36.911 019 15862.46 485.48 52596.61 88888.00 2024-01-19 11:18:37.411 019 15862.43 485.42 52596.57 88888.00 2024-01-19 11:18:37.911 019 15862.43 485.46 52596.57 88888.00 2024-01-19 11:18:38.411 019 15862.40 485.43 52596.58 88888.00 2024-01-19 11:18:38.911 019 15862.41 485.40 52596.60 88888.00 2024-01-19 11:18:39.411 019 15862.43 485.41 52596.59 88888.00 2024-01-19 11:18:40.411 019 15862.37 485.38 52596.61 88888.00 2024-01-19 11:18:40.911 019 15862.40 485.40 52596.59 88888.00 2024-01-19 11:18:41.411 019 15862.45 485.36 52596.57 88888.00 2024-01-19 11:18:41.911 019 15862.43 485.37 52596.55 88888.00 2024-01-19 11:18:42.411 019 15862.44 485.39 52596.56 88888.00 2024-01-19 11:18:42.911 019 15862.41 485.40 52596.63 88888.00 2024-01-19 11:18:43.411 019 15862.35 485.46 52596.62 88888.00 2024-01-19 11:18:43.911 019 15862.36 485.49 52596.56 88888.00 2024-01-19 11:18:44.411 019 15862.37 485.51 52596.64 88888.00 2024-01-19 11:18:44.911 019 15862.35 485.49 52596.63 88888.00 2024-01-19 11:18:45.411 019 15862.38 485.45 52596.61 88888.00 2024-01-19 11:18:45.911 019 15862.44 485.53 52596.60 88888.00 2024-01-19 11:18:46.411 019 15862.40 485.55 52596.56 88888.00 2024-01-19 11:18:46.911 019 15862.44 485.56 52596.61 88888.00 2024-01-19 11:18:47.411 019 15862.46 485.56 52596.59 88888.00 2024-01-19 11:18:47.911 019 15862.44 485.50 52596.57 88888.00 2024-01-19 11:18:48.411 019 15862.43 485.54 52596.56 88888.00 2024-01-19 11:18:48.911 019 15862.45 485.50 52596.53 88888.00 2024-01-19 11:18:49.411 019 15862.45 485.57 52596.50 88888.00 2024-01-19 11:18:50.411 019 15862.45 485.58 52596.50 88888.00 2024-01-19 11:18:50.911 019 15862.45 485.64 52596.46 88888.00 2024-01-19 11:18:51.411 019 15862.41 485.65 52596.44 88888.00 2024-01-19 11:18:51.911 019 15862.38 485.67 52596.40 88888.00 2024-01-19 11:18:52.411 019 15862.44 485.73 52596.42 88888.00 2024-01-19 11:18:52.911 019 15862.44 485.72 52596.44 88888.00 2024-01-19 11:18:53.411 019 15862.39 485.74 52596.44 88888.00 2024-01-19 11:18:53.911 019 15862.40 485.68 52596.34 88888.00 2024-01-19 11:18:54.411 019 15862.36 485.67 52596.38 88888.00 2024-01-19 11:18:54.911 019 15862.36 485.65 52596.36 88888.00 2024-01-19 11:18:55.411 019 15862.37 485.62 52596.34 88888.00 2024-01-19 11:18:55.911 019 15862.32 485.67 52596.38 88888.00 2024-01-19 11:18:56.411 019 15862.30 485.59 52596.37 88888.00 2024-01-19 11:18:56.911 019 15862.30 485.59 52596.39 88888.00 2024-01-19 11:18:57.411 019 15862.32 485.63 52596.38 88888.00 2024-01-19 11:18:57.911 019 15862.35 485.64 52596.35 88888.00 2024-01-19 11:18:58.411 019 15862.36 485.68 52596.39 88888.00 2024-01-19 11:18:58.911 019 15862.32 485.69 52596.39 88888.00 2024-01-19 11:18:59.411 019 15862.31 485.63 52596.35 88888.00 2024-01-19 11:18:59.911 019 15862.29 485.63 52596.38 88888.00 2024-01-19 11:19:00.411 019 15862.31 485.60 52596.35 88888.00 2024-01-19 11:19:00.911 019 15862.29 485.63 52596.34 88888.00 2024-01-19 11:19:01.411 019 15862.31 485.66 52596.30 88888.00 2024-01-19 11:19:01.911 019 15862.27 485.66 52596.26 88888.00 2024-01-19 11:19:02.411 019 15862.25 485.65 52596.28 88888.00 2024-01-19 11:19:02.911 019 15862.25 485.62 52596.30 88888.00 2024-01-19 11:19:03.411 019 15862.21 485.65 52596.26 88888.00 2024-01-19 11:19:03.911 019 15862.21 485.71 52596.27 88888.00 2024-01-19 11:19:04.411 019 15862.20 485.68 52596.24 88888.00 2024-01-19 11:19:04.911 019 15862.26 485.65 52596.26 88888.00 2024-01-19 11:19:05.412 019 15862.26 485.67 52596.29 88888.00 2024-01-19 11:19:05.912 019 15862.22 485.66 52596.25 88888.00 2024-01-19 11:19:06.412 019 15862.25 485.69 52596.37 88888.00 2024-01-19 11:19:06.912 019 15862.25 485.66 52596.34 88888.00 2024-01-19 11:19:07.412 019 15862.23 485.65 52596.23 88888.00 2024-01-19 11:19:07.912 019 15862.23 485.68 52596.29 88888.00 2024-01-19 11:19:08.412 019 15862.23 485.66 52596.30 88888.00 2024-01-19 11:19:08.912 019 15862.23 485.68 52596.23 88888.00 2024-01-19 11:19:09.412 019 15862.19 485.76 52596.18 88888.00 2024-01-19 11:19:10.412 019 15862.23 485.77 52596.21 88888.00 2024-01-19 11:19:10.912 019 15862.26 485.81 52596.19 88888.00 2024-01-19 11:19:11.412 019 15862.20 485.77 52596.25 88888.00 2024-01-19 11:19:11.912 019 15862.18 485.76 52596.32 88888.00 2024-01-19 11:19:12.412 019 15862.18 485.77 52596.28 88888.00 2024-01-19 11:19:12.912 019 15862.17 485.76 52596.29 88888.00 2024-01-19 11:19:13.412 019 15862.12 485.76 52596.24 88888.00 2024-01-19 11:19:13.912 019 15862.09 485.71 52596.21 88888.00 2024-01-19 11:19:14.412 019 15862.14 485.75 52596.26 88888.00 2024-01-19 11:19:14.912 019 15862.11 485.79 52596.26 88888.00 2024-01-19 11:19:15.412 019 15862.08 485.77 52596.29 88888.00 2024-01-19 11:19:15.912 019 15862.10 485.82 52596.29 88888.00 2024-01-19 11:19:16.412 019 15862.09 485.83 52596.26 88888.00 2024-01-19 11:19:16.912 019 15862.09 485.88 52596.25 88888.00 2024-01-19 11:19:17.412 019 15862.10 485.81 52596.26 88888.00 2024-01-19 11:19:17.912 019 15862.10 485.80 52596.25 88888.00 2024-01-19 11:19:18.412 019 15862.17 485.85 52596.29 88888.00 2024-01-19 11:19:18.912 019 15862.10 485.85 52596.25 88888.00 2024-01-19 11:19:19.412 019 15862.09 485.86 52596.26 88888.00 2024-01-19 11:19:19.912 019 15862.10 485.89 52596.22 88888.00 2024-01-19 11:19:20.412 019 15862.04 485.90 52596.19 88888.00 2024-01-19 11:19:20.912 019 15862.02 485.95 52596.25 88888.00 2024-01-19 11:19:21.412 019 15862.09 485.91 52596.25 88888.00 2024-01-19 11:19:21.912 019 15862.12 485.89 52596.29 88888.00 2024-01-19 11:19:22.412 019 15862.13 485.89 52596.23 88888.00 2024-01-19 11:19:22.912 019 15862.09 485.90 52596.26 88888.00 2024-01-19 11:19:23.412 019 15862.05 485.97 52596.26 88888.00 2024-01-19 11:19:23.912 019 15862.07 485.95 52596.26 88888.00 2024-01-19 11:19:24.412 019 15862.05 485.99 52596.25 88888.00 2024-01-19 11:19:24.912 019 15862.09 486.00 52596.25 88888.00 2024-01-19 11:19:25.412 019 15862.10 485.94 52596.27 88888.00 2024-01-19 11:19:25.912 019 15862.08 485.97 52596.30 88888.00 2024-01-19 11:19:26.412 019 15862.09 485.95 52596.30 88888.00 2024-01-19 11:19:26.912 019 15862.14 486.00 52596.30 88888.00 2024-01-19 11:19:27.412 019 15862.10 485.99 52596.33 88888.00 2024-01-19 11:19:27.912 019 15862.08 486.01 52596.38 88888.00 2024-01-19 11:19:28.412 019 15862.07 486.02 52596.39 88888.00 2024-01-19 11:19:28.912 019 15862.12 486.00 52596.38 88888.00 2024-01-19 11:19:29.412 019 15862.04 486.03 52596.38 88888.00 2024-01-19 11:19:29.912 019 15862.05 486.00 52596.40 88888.00 2024-01-19 11:19:30.412 019 15862.05 486.03 52596.42 88888.00 2024-01-19 11:19:30.912 019 15862.12 486.03 52596.40 88888.00 2024-01-19 11:19:31.412 019 15862.16 486.07 52596.46 88888.00 2024-01-19 11:19:31.912 019 15862.14 486.08 52596.39 88888.00 2024-01-19 11:19:32.412 019 15862.13 486.07 52596.38 88888.00 2024-01-19 11:19:32.912 019 15862.12 486.10 52596.33 88888.00 2024-01-19 11:19:33.412 019 15862.17 486.09 52596.34 88888.00 2024-01-19 11:19:33.912 019 15862.16 486.14 52596.40 88888.00 2024-01-19 11:19:34.412 019 15862.16 486.09 52596.37 88888.00 2024-01-19 11:19:34.912 019 15862.14 486.09 52596.39 88888.00 2024-01-19 11:19:35.412 019 15862.14 486.08 52596.40 88888.00 2024-01-19 11:19:35.912 019 15862.12 486.10 52596.44 88888.00 2024-01-19 11:19:36.412 019 15862.11 486.10 52596.44 88888.00 2024-01-19 11:19:36.912 019 15862.11 486.12 52596.41 88888.00 2024-01-19 11:19:37.412 019 15862.17 486.14 52596.36 88888.00 2024-01-19 11:19:37.912 019 15862.16 486.10 52596.38 88888.00 2024-01-19 11:19:38.412 019 15862.18 486.14 52596.43 88888.00 2024-01-19 11:19:38.912 019 15862.14 486.12 52596.40 88888.00 2024-01-19 11:19:39.412 019 15862.12 486.18 52596.39 88888.00 2024-01-19 11:19:39.912 019 15862.13 486.12 52596.40 88888.00 2024-01-19 11:19:40.412 019 15862.09 486.18 52596.43 88888.00 2024-01-19 11:19:40.912 019 15862.07 486.19 52596.39 88888.00 2024-01-19 11:19:41.412 019 15862.09 486.19 52596.38 88888.00 2024-01-19 11:19:41.912 019 15862.10 486.18 52596.41 88888.00 2024-01-19 11:19:42.412 019 15862.09 486.19 52596.38 88888.00 2024-01-19 11:19:42.912 019 15862.07 486.17 52596.34 88888.00 2024-01-19 11:19:43.412 019 15862.09 486.18 52596.35 88888.00 2024-01-19 11:19:43.912 019 15862.09 486.25 52596.37 88888.00 2024-01-19 11:19:44.412 019 15862.04 486.20 52596.40 88888.00 2024-01-19 11:19:44.912 019 15862.05 486.19 52596.40 88888.00 2024-01-19 11:19:45.412 019 15862.08 486.15 52596.39 88888.00 2024-01-19 11:19:45.912 019 15862.04 486.18 52596.39 88888.00 2024-01-19 11:19:46.412 019 15862.09 486.19 52596.36 88888.00 2024-01-19 11:19:46.912 019 15862.09 486.26 52596.36 88888.00 2024-01-19 11:19:47.412 019 15862.11 486.26 52596.37 88888.00 2024-01-19 11:19:47.912 019 15862.09 486.26 52596.41 88888.00 2024-01-19 11:19:48.412 019 15862.12 486.27 52596.30 88888.00 2024-01-19 11:19:48.912 019 15862.18 486.29 52596.27 88888.00 2024-01-19 11:19:49.412 019 15862.19 486.31 52596.25 88888.00 2024-01-19 11:19:49.912 019 15862.14 486.23 52596.30 88888.00 2024-01-19 11:19:50.412 019 15862.16 486.29 52596.36 88888.00 2024-01-19 11:19:50.912 019 15862.12 486.29 52596.32 88888.00 2024-01-19 11:19:51.912 019 15862.10 486.31 52596.34 88888.00 2024-01-19 11:19:52.412 019 15862.16 486.36 52596.36 88888.00 2024-01-19 11:19:52.912 019 15862.14 486.35 52596.34 88888.00 2024-01-19 11:19:53.412 019 15862.08 486.38 52596.42 88888.00 2024-01-19 11:19:53.912 019 15862.10 486.34 52596.43 88888.00 2024-01-19 11:19:54.412 019 15862.14 486.40 52596.47 88888.00 2024-01-19 11:19:54.912 019 15862.12 486.38 52596.40 88888.00 2024-01-19 11:19:55.412 019 15862.11 486.35 52596.32 88888.00 2024-01-19 11:19:55.912 019 15862.08 486.33 52596.20 88888.00 2024-01-19 11:19:56.412 019 15862.02 486.35 52596.16 88888.00 2024-01-19 11:19:56.912 019 15862.04 486.38 52596.19 88888.00 2024-01-19 11:19:57.412 019 15862.08 486.37 52596.26 88888.00 2024-01-19 11:19:57.912 019 15862.04 486.40 52596.26 88888.00 2024-01-19 11:19:58.412 019 15862.01 486.36 52596.28 88888.00 2024-01-19 11:19:58.912 019 15861.99 486.35 52596.29 88888.00 2024-01-19 11:19:59.412 019 15862.01 486.31 52596.32 88888.00 2024-01-19 11:19:59.912 019 15862.04 486.35 52596.34 88888.00 2024-01-19 11:20:00.412 019 15862.07 486.35 52596.37 88888.00 2024-01-19 11:20:00.912 019 15862.01 486.44 52596.40 88888.00 2024-01-19 11:20:01.412 019 15861.96 486.45 52596.39 88888.00 2024-01-19 11:20:01.912 019 15861.95 486.48 52596.44 88888.00 2024-01-19 11:20:02.412 019 15861.95 486.45 52596.44 88888.00 2024-01-19 11:20:02.912 019 15862.00 486.45 52596.47 88888.00 2024-01-19 11:20:03.412 019 15861.96 486.44 52596.48 88888.00 2024-01-19 11:20:03.912 019 15861.99 486.49 52596.44 88888.00 2024-01-19 11:20:04.412 019 15861.96 486.50 52596.36 88888.00 2024-01-19 11:20:04.912 019 15861.93 486.49 52596.42 88888.00 2024-01-19 11:20:05.412 019 15861.92 486.46 52596.45 88888.00 2024-01-19 11:20:05.912 019 15861.95 486.50 52596.44 88888.00 2024-01-19 11:20:06.412 019 15861.93 486.49 52596.46 88888.00 2024-01-19 11:20:06.912 019 15861.91 486.53 52596.47 88888.00 2024-01-19 11:20:07.412 019 15861.94 486.53 52596.46 88888.00 2024-01-19 11:20:07.912 019 15862.00 486.55 52596.52 88888.00 2024-01-19 11:20:08.412 019 15861.95 486.54 52596.58 88888.00 2024-01-19 11:20:08.912 019 15861.98 486.53 52596.61 88888.00 2024-01-19 11:20:09.412 019 15861.99 486.57 52596.59 88888.00 2024-01-19 11:20:09.912 019 15862.02 486.61 52596.64 88888.00 2024-01-19 11:20:10.412 019 15862.02 486.60 52596.63 88888.00 2024-01-19 11:20:10.912 019 15861.95 486.54 52596.61 88888.00 2024-01-19 11:20:11.412 019 15861.91 486.60 52596.66 88888.00 2024-01-19 11:20:11.912 019 15861.94 486.60 52596.65 88888.00 2024-01-19 11:20:12.412 019 15861.96 486.66 52596.70 88888.00 2024-01-19 11:20:12.912 019 15862.01 486.69 52596.75 88888.00 2024-01-19 11:20:13.412 019 15861.98 486.67 52596.77 88888.00 2024-01-19 11:20:13.912 019 15861.98 486.64 52596.76 88888.00 2024-01-19 11:20:14.412 019 15862.01 486.68 52596.77 88888.00 2024-01-19 11:20:14.912 019 15861.96 486.71 52596.77 88888.00 2024-01-19 11:20:15.412 019 15861.98 486.75 52596.75 88888.00 2024-01-19 11:20:15.912 019 15861.94 486.74 52596.74 88888.00 2024-01-19 11:20:16.412 019 15861.94 486.72 52596.74 88888.00 2024-01-19 11:20:16.912 019 15861.91 486.72 52596.75 88888.00 2024-01-19 11:20:17.412 019 15861.91 486.74 52596.75 88888.00 2024-01-19 11:20:17.912 019 15861.92 486.72 52596.75 88888.00 2024-01-19 11:20:18.412 019 15861.92 486.78 52596.74 88888.00 2024-01-19 11:20:18.912 019 15861.89 486.85 52596.77 88888.00 2024-01-19 11:20:19.412 019 15861.83 486.87 52596.77 88888.00 2024-01-19 11:20:19.912 019 15861.87 486.88 52596.78 88888.00 2024-01-19 11:20:20.412 019 15861.87 486.87 52596.79 88888.00 2024-01-19 11:20:20.912 019 15861.90 486.90 52596.76 88888.00 2024-01-19 11:20:21.412 019 15861.91 486.90 52596.74 88888.00 2024-01-19 11:20:21.912 019 15861.96 486.95 52596.73 88888.00 2024-01-19 11:20:22.412 019 15861.99 486.98 52596.80 88888.00 2024-01-19 11:20:22.912 019 15862.03 486.96 52596.78 88888.00 2024-01-19 11:20:23.412 019 15862.03 486.96 52596.75 88888.00 2024-01-19 11:20:23.912 019 15862.01 486.97 52596.74 88888.00 2024-01-19 11:20:24.412 019 15862.00 486.96 52596.74 88888.00 2024-01-19 11:20:24.912 019 15861.98 486.98 52596.74 88888.00 2024-01-19 11:20:25.412 019 15861.95 486.96 52596.74 88888.00 2024-01-19 11:20:25.912 019 15861.99 487.01 52596.72 88888.00 2024-01-19 11:20:26.412 019 15862.00 487.03 52596.74 88888.00 2024-01-19 11:20:26.912 019 15862.00 487.01 52596.76 88888.00 2024-01-19 11:20:27.412 019 15861.98 487.02 52596.69 88888.00 2024-01-19 11:20:27.912 019 15862.01 487.03 52596.72 88888.00 2024-01-19 11:20:28.412 019 15862.08 487.10 52596.70 88888.00 2024-01-19 11:20:28.912 019 15862.10 487.09 52596.73 88888.00 2024-01-19 11:20:29.412 019 15862.10 487.04 52596.75 88888.00 2024-01-19 11:20:29.912 019 15862.07 487.05 52596.74 88888.00 2024-01-19 11:20:30.412 019 15862.07 487.09 52596.69 88888.00 2024-01-19 11:20:30.912 019 15862.10 487.12 52596.66 88888.00 2024-01-19 11:20:31.412 019 15862.04 487.14 52596.67 88888.00 2024-01-19 11:20:31.912 019 15862.05 487.12 52596.67 88888.00 2024-01-19 11:20:32.412 019 15862.04 487.15 52596.68 88888.00 2024-01-19 11:20:32.912 019 15862.01 487.16 52596.70 88888.00 2024-01-19 11:20:33.412 019 15862.03 487.14 52596.72 88888.00 2024-01-19 11:20:33.912 019 15862.07 487.14 52596.72 88888.00 2024-01-19 11:20:34.412 019 15862.03 487.16 52596.77 88888.00 2024-01-19 11:20:34.912 019 15862.04 487.21 52596.82 88888.00 2024-01-19 11:20:35.412 019 15862.07 487.21 52596.85 88888.00 2024-01-19 11:20:35.912 019 15862.04 487.20 52596.87 88888.00 2024-01-19 11:20:36.412 019 15862.03 487.20 52596.84 88888.00 2024-01-19 11:20:36.912 019 15862.07 487.20 52596.82 88888.00 2024-01-19 11:20:37.412 019 15862.08 487.21 52596.84 88888.00 2024-01-19 11:20:37.912 019 15862.11 487.20 52596.85 88888.00 2024-01-19 11:20:38.412 019 15862.11 487.21 52596.90 88888.00 2024-01-19 11:20:38.912 019 15862.08 487.24 52596.90 88888.00 2024-01-19 11:20:39.412 019 15862.08 487.27 52596.90 88888.00 2024-01-19 11:20:39.912 019 15862.08 487.27 52596.88 88888.00 2024-01-19 11:20:40.412 019 15862.02 487.26 52596.92 88888.00 2024-01-19 11:20:40.912 019 15862.02 487.26 52596.92 88888.00 2024-01-19 11:20:41.412 019 15862.08 487.32 52596.85 88888.00 2024-01-19 11:20:41.912 019 15862.10 487.36 52596.86 88888.00 2024-01-19 11:20:42.412 019 15862.07 487.32 52596.93 88888.00 2024-01-19 11:20:43.412 019 15862.02 487.39 52596.99 88888.00 2024-01-19 11:20:43.912 019 15862.03 487.43 52597.01 88888.00 2024-01-19 11:20:44.412 019 15861.98 487.44 52597.01 88888.00 2024-01-19 11:20:44.912 019 15861.95 487.48 52597.03 88888.00 2024-01-19 11:20:45.412 019 15861.98 487.53 52596.99 88888.00 2024-01-19 11:20:45.912 019 15862.02 487.55 52596.98 88888.00 2024-01-19 11:20:46.412 019 15862.00 487.52 52596.98 88888.00 2024-01-19 11:20:46.912 019 15862.02 487.52 52596.99 88888.00 2024-01-19 11:20:47.412 019 15862.07 487.52 52597.03 88888.00 2024-01-19 11:20:47.912 019 15862.04 487.55 52597.06 88888.00 2024-01-19 11:20:48.412 019 15862.04 487.56 52597.13 88888.00 2024-01-19 11:20:48.912 019 15862.04 487.57 52597.14 88888.00 2024-01-19 11:20:49.412 019 15862.03 487.56 52597.19 88888.00 2024-01-19 11:20:49.912 019 15862.03 487.57 52597.18 88888.00 2024-01-19 11:20:50.412 019 15862.04 487.61 52597.19 88888.00 2024-01-19 11:20:50.912 019 15862.09 487.59 52597.19 88888.00 2024-01-19 11:20:51.412 019 15862.08 487.59 52597.19 88888.00 2024-01-19 11:20:51.912 019 15862.03 487.61 52597.22 88888.00 2024-01-19 11:20:52.412 019 15862.04 487.63 52597.16 88888.00 2024-01-19 11:20:53.412 019 15862.02 487.64 52597.15 88888.00 2024-01-19 11:20:53.912 019 15862.04 487.66 52597.09 88888.00 2024-01-19 11:20:54.412 019 15862.08 487.70 52597.07 88888.00 2024-01-19 11:20:54.912 019 15862.02 487.69 52597.17 88888.00 2024-01-19 11:20:55.412 019 15862.00 487.69 52597.19 88888.00 2024-01-19 11:20:55.912 019 15862.04 487.72 52597.08 88888.00 2024-01-19 11:20:56.412 019 15862.00 487.74 52597.06 88888.00 2024-01-19 11:20:56.912 019 15861.99 487.73 52597.12 88888.00 2024-01-19 11:20:57.412 019 15862.04 487.73 52597.08 88888.00 2024-01-19 11:20:57.912 019 15862.02 487.73 52597.03 88888.00 2024-01-19 11:20:58.412 019 15862.04 487.73 52597.03 88888.00 2024-01-19 11:20:58.912 019 15862.01 487.75 52597.01 88888.00 2024-01-19 11:20:59.412 019 15862.04 487.81 52597.01 88888.00 2024-01-19 11:20:59.912 019 15862.03 487.80 52597.07 88888.00 2024-01-19 11:21:00.412 019 15862.03 487.76 52597.14 88888.00 2024-01-19 11:21:00.912 019 15862.04 487.79 52597.10 88888.00 2024-01-19 11:21:01.412 019 15862.02 487.85 52597.06 88888.00 2024-01-19 11:21:01.912 019 15862.02 487.92 52597.08 88888.00 2024-01-19 11:21:02.412 019 15862.02 487.90 52597.10 88888.00 2024-01-19 11:21:02.912 019 15862.03 487.85 52597.13 88888.00 2024-01-19 11:21:03.412 019 15862.03 487.85 52597.21 88888.00 2024-01-19 11:21:03.912 019 15862.05 487.85 52597.15 88888.00 2024-01-19 11:21:04.412 019 15862.05 487.82 52597.05 88888.00 2024-01-19 11:21:04.912 019 15862.05 487.84 52597.10 88888.00 2024-01-19 11:21:05.412 019 15862.08 487.83 52597.15 88888.00 2024-01-19 11:21:05.912 019 15862.07 487.88 52597.17 88888.00 2024-01-19 11:21:06.412 019 15862.08 487.90 52597.16 88888.00 2024-01-19 11:21:06.912 019 15862.09 487.90 52597.16 88888.00 2024-01-19 11:21:07.412 019 15862.13 487.91 52597.14 88888.00 2024-01-19 11:21:07.912 019 15862.17 487.93 52597.12 88888.00 2024-01-19 11:21:08.412 019 15862.18 487.96 52597.12 88888.00 2024-01-19 11:21:08.912 019 15862.18 487.98 52597.18 88888.00 2024-01-19 11:21:09.412 019 15862.17 487.98 52597.18 88888.00 2024-01-19 11:21:09.912 019 15862.19 487.98 52597.19 88888.00 2024-01-19 11:21:10.412 019 15862.17 487.99 52597.20 88888.00 2024-01-19 11:21:10.912 019 15862.16 488.01 52597.20 88888.00 2024-01-19 11:21:11.412 019 15862.17 488.05 52597.23 88888.00 2024-01-19 11:21:11.912 019 15862.17 488.07 52597.25 88888.00 2024-01-19 11:21:12.412 019 15862.20 488.08 52597.28 88888.00 2024-01-19 11:21:12.912 019 15862.18 488.10 52597.28 88888.00 2024-01-19 11:21:13.412 019 15862.22 488.11 52597.28 88888.00 2024-01-19 11:21:13.912 019 15862.23 488.07 52597.27 88888.00 2024-01-19 11:21:14.412 019 15862.23 488.10 52597.28 88888.00 2024-01-19 11:21:14.912 019 15862.23 488.14 52597.25 88888.00 2024-01-19 11:21:15.412 019 15862.26 488.15 52597.18 88888.00 2024-01-19 11:21:15.912 019 15862.26 488.15 52597.19 88888.00 2024-01-19 11:21:16.412 019 15862.29 488.15 52597.20 88888.00 2024-01-19 11:21:16.912 019 15862.29 488.14 52597.21 88888.00 2024-01-19 11:21:17.412 019 15862.20 488.15 52597.19 88888.00 2024-01-19 11:21:17.912 019 15862.23 488.16 52597.15 88888.00 2024-01-19 11:21:18.412 019 15862.28 488.22 52597.17 88888.00 2024-01-19 11:21:18.912 019 15862.22 488.24 52597.15 88888.00 2024-01-19 11:21:19.412 019 15862.21 488.25 52597.12 88888.00 2024-01-19 11:21:19.912 019 15862.23 488.27 52597.07 88888.00 2024-01-19 11:21:20.412 019 15862.21 488.25 52597.10 88888.00 2024-01-19 11:21:20.912 019 15862.20 488.27 52597.17 88888.00 2024-01-19 11:21:21.412 019 15862.20 488.30 52597.12 88888.00 2024-01-19 11:21:21.912 019 15862.26 488.31 52597.10 88888.00 2024-01-19 11:21:22.412 019 15862.25 488.32 52597.12 88888.00 2024-01-19 11:21:22.912 019 15862.27 488.31 52597.09 88888.00 2024-01-19 11:21:23.412 019 15862.30 488.31 52597.12 88888.00 2024-01-19 11:21:23.912 019 15862.36 488.31 52597.14 88888.00 2024-01-19 11:21:24.412 019 15862.36 488.31 52597.14 88888.00 2024-01-19 11:21:24.912 019 15862.36 488.27 52597.15 88888.00 2024-01-19 11:21:25.412 019 15862.41 488.31 52597.25 88888.00 2024-01-19 11:21:25.912 019 15862.39 488.32 52597.21 88888.00 2024-01-19 11:21:26.412 019 15862.36 488.36 52597.22 88888.00 2024-01-19 11:21:26.912 019 15862.40 488.39 52597.24 88888.00 2024-01-19 11:21:27.412 019 15862.45 488.36 52597.18 88888.00 2024-01-19 11:21:27.912 019 15862.46 488.39 52597.18 88888.00 2024-01-19 11:21:28.412 019 15862.45 488.40 52597.21 88888.00 2024-01-19 11:21:28.912 019 15862.49 488.47 52597.20 88888.00 2024-01-19 11:21:29.412 019 15862.52 488.48 52597.22 88888.00 2024-01-19 11:21:29.912 019 15862.47 488.48 52597.23 88888.00 2024-01-19 11:21:30.412 019 15862.48 488.52 52597.21 88888.00 2024-01-19 11:21:30.912 019 15862.49 488.53 52597.20 88888.00 2024-01-19 11:21:31.412 019 15862.54 488.57 52597.14 88888.00 2024-01-19 11:21:31.912 019 15862.56 488.57 52597.14 88888.00 2024-01-19 11:21:32.412 019 15862.62 488.57 52597.16 88888.00 2024-01-19 11:21:32.912 019 15862.63 488.56 52597.17 88888.00 2024-01-19 11:21:33.412 019 15862.61 488.56 52597.16 88888.00 2024-01-19 11:21:33.912 019 15862.62 488.57 52597.15 88888.00 2024-01-19 11:21:34.412 019 15862.61 488.58 52597.19 88888.00 2024-01-19 11:21:34.912 019 15862.59 488.58 52597.18 88888.00 2024-01-19 11:21:35.412 019 15862.61 488.62 52597.21 88888.00 2024-01-19 11:21:35.912 019 15862.57 488.62 52597.20 88888.00 2024-01-19 11:21:36.412 019 15862.55 488.57 52597.18 88888.00 2024-01-19 11:21:36.912 019 15862.62 488.57 52597.16 88888.00 2024-01-19 11:21:37.412 019 15862.66 488.60 52597.18 88888.00 2024-01-19 11:21:37.912 019 15862.67 488.59 52597.19 88888.00 2024-01-19 11:21:38.412 019 15862.71 488.62 52597.17 88888.00 2024-01-19 11:21:38.912 019 15862.68 488.61 52597.09 88888.00 2024-01-19 11:21:39.412 019 15862.70 488.60 52597.06 88888.00 2024-01-19 11:21:39.912 019 15862.71 488.59 52597.06 88888.00 2024-01-19 11:21:40.412 019 15862.72 488.59 52597.08 88888.00 2024-01-19 11:21:40.912 019 15862.73 488.57 52597.07 88888.00 2024-01-19 11:21:41.412 019 15862.72 488.56 52597.03 88888.00 2024-01-19 11:21:41.912 019 15862.68 488.57 52597.07 88888.00 2024-01-19 11:21:42.412 019 15862.72 488.57 52597.05 88888.00 2024-01-19 11:21:42.912 019 15862.71 488.53 52597.05 88888.00 2024-01-19 11:21:43.412 019 15862.67 488.52 52597.03 88888.00 2024-01-19 11:21:43.912 019 15862.71 488.52 52597.00 88888.00 2024-01-19 11:21:44.412 019 15862.68 488.52 52597.00 88888.00 2024-01-19 11:21:44.912 019 15862.72 488.52 52597.01 88888.00 2024-01-19 11:21:45.412 019 15862.74 488.49 52596.99 88888.00 2024-01-19 11:21:45.912 019 15862.75 488.50 52596.97 88888.00 2024-01-19 11:21:46.412 019 15862.77 488.51 52596.97 88888.00 2024-01-19 11:21:46.912 019 15862.73 488.53 52596.93 88888.00 2024-01-19 11:21:47.412 019 15862.71 488.48 52596.89 88888.00 2024-01-19 11:21:47.912 019 15862.75 488.44 52596.89 88888.00 2024-01-19 11:21:48.412 019 15862.76 488.47 52596.83 88888.00 2024-01-19 11:21:48.912 019 15862.74 488.47 52596.85 88888.00 2024-01-19 11:21:49.412 019 15862.70 488.49 52596.82 88888.00 2024-01-19 11:21:49.912 019 15862.68 488.50 52596.81 88888.00 2024-01-19 11:21:50.412 019 15862.70 488.48 52596.83 88888.00 2024-01-19 11:21:50.912 019 15862.71 488.45 52596.85 88888.00 2024-01-19 11:21:51.412 019 15862.71 488.45 52596.86 88888.00 2024-01-19 11:21:51.912 019 15862.70 488.43 52596.85 88888.00 2024-01-19 11:21:52.412 019 15862.63 488.45 52596.85 88888.00 2024-01-19 11:21:52.912 019 15862.57 488.48 52596.86 88888.00 2024-01-19 11:21:53.412 019 15862.63 488.45 52596.82 88888.00 2024-01-19 11:21:53.912 019 15862.64 488.47 52596.77 88888.00 2024-01-19 11:21:54.412 019 15862.62 488.45 52596.78 88888.00 2024-01-19 11:21:54.912 019 15862.65 488.49 52596.81 88888.00 2024-01-19 11:21:55.412 019 15862.70 488.42 52596.84 88888.00 2024-01-19 11:21:55.912 019 15862.67 488.40 52596.86 88888.00 2024-01-19 11:21:56.412 019 15862.66 488.44 52596.89 88888.00 2024-01-19 11:21:56.912 019 15862.70 488.47 52596.89 88888.00 2024-01-19 11:21:57.412 019 15862.72 488.48 52596.89 88888.00 2024-01-19 11:21:57.912 019 15862.66 488.48 52596.90 88888.00 2024-01-19 11:21:58.412 019 15862.62 488.48 52596.92 88888.00 2024-01-19 11:21:58.912 019 15862.57 488.47 52596.88 88888.00 2024-01-19 11:21:59.412 019 15862.59 488.45 52596.92 88888.00 2024-01-19 11:21:59.912 019 15862.59 488.44 52596.88 88888.00 2024-01-19 11:22:00.412 019 15862.58 488.43 52596.83 88888.00 2024-01-19 11:22:00.912 019 15862.57 488.44 52596.85 88888.00 2024-01-19 11:22:01.412 019 15862.57 488.44 52596.89 88888.00 2024-01-19 11:22:01.912 019 15862.61 488.42 52596.93 88888.00 2024-01-19 11:22:02.412 019 15862.65 488.36 52596.94 88888.00 2024-01-19 11:22:02.912 019 15862.65 488.36 52596.89 88888.00 2024-01-19 11:22:03.412 019 15862.63 488.36 52596.87 88888.00 2024-01-19 11:22:03.912 019 15862.61 488.34 52596.89 88888.00 2024-01-19 11:22:04.412 019 15862.61 488.36 52596.92 88888.00 2024-01-19 11:22:04.912 019 15862.59 488.35 52596.95 88888.00 2024-01-19 11:22:05.412 019 15862.61 488.33 52596.99 88888.00 2024-01-19 11:22:05.912 019 15862.59 488.33 52596.99 88888.00 2024-01-19 11:22:06.412 019 15862.61 488.33 52596.96 88888.00 2024-01-19 11:22:06.912 019 15862.59 488.31 52596.89 88888.00 2024-01-19 11:22:07.412 019 15862.64 488.27 52596.88 88888.00 2024-01-19 11:22:07.912 019 15862.59 488.24 52596.90 88888.00 2024-01-19 11:22:08.412 019 15862.58 488.23 52596.88 88888.00 2024-01-19 11:22:08.912 019 15862.54 488.24 52596.89 88888.00 2024-01-19 11:22:09.412 019 15862.54 488.24 52596.95 88888.00 2024-01-19 11:22:09.912 019 15862.54 488.28 52596.96 88888.00 2024-01-19 11:22:10.412 019 15862.55 488.26 52596.94 88888.00 2024-01-19 11:22:10.912 019 15862.54 488.26 52596.88 88888.00 2024-01-19 11:22:11.412 019 15862.50 488.24 52596.90 88888.00 2024-01-19 11:22:11.912 019 15862.54 488.22 52596.98 88888.00 2024-01-19 11:22:12.412 019 15862.55 488.21 52596.98 88888.00 2024-01-19 11:22:12.912 019 15862.55 488.23 52597.03 88888.00 2024-01-19 11:22:13.412 019 15862.53 488.23 52596.99 88888.00 2024-01-19 11:22:13.912 019 15862.55 488.22 52597.00 88888.00 2024-01-19 11:22:14.912 019 15862.55 488.21 52597.01 88888.00 2024-01-19 11:22:15.412 019 15862.48 488.21 52596.98 88888.00 2024-01-19 11:22:15.912 019 15862.48 488.23 52597.02 88888.00 2024-01-19 11:22:16.412 019 15862.47 488.24 52597.03 88888.00 2024-01-19 11:22:16.912 019 15862.41 488.25 52597.04 88888.00 2024-01-19 11:22:17.412 019 15862.43 488.23 52596.99 88888.00 2024-01-19 11:22:17.912 019 15862.43 488.21 52597.03 88888.00 2024-01-19 11:22:18.412 019 15862.45 488.18 52597.07 88888.00 2024-01-19 11:22:18.912 019 15862.49 488.21 52597.08 88888.00 2024-01-19 11:22:19.412 019 15862.48 488.22 52597.14 88888.00 2024-01-19 11:22:19.912 019 15862.53 488.19 52597.12 88888.00 2024-01-19 11:22:20.412 019 15862.52 488.17 52597.04 88888.00 2024-01-19 11:22:20.912 019 15862.50 488.21 52597.04 88888.00 2024-01-19 11:22:21.412 019 15862.43 488.21 52597.06 88888.00 2024-01-19 11:22:21.912 019 15862.36 488.21 52597.04 88888.00 2024-01-19 11:22:22.412 019 15862.39 488.19 52597.10 88888.00 2024-01-19 11:22:22.912 019 15862.40 488.16 52597.06 88888.00 2024-01-19 11:22:23.412 019 15862.36 488.16 52597.07 88888.00 2024-01-19 11:22:23.912 019 15862.36 488.16 52597.07 88888.00 2024-01-19 11:22:24.412 019 15862.37 488.11 52597.08 88888.00 2024-01-19 11:22:24.912 019 15862.39 488.09 52597.07 88888.00 2024-01-19 11:22:25.412 019 15862.41 488.09 52597.02 88888.00 2024-01-19 11:22:25.912 019 15862.41 488.09 52597.04 88888.00 2024-01-19 11:22:26.412 019 15862.45 488.08 52597.09 88888.00 2024-01-19 11:22:26.912 019 15862.44 488.10 52597.13 88888.00 2024-01-19 11:22:27.412 019 15862.40 488.11 52597.15 88888.00 2024-01-19 11:22:27.912 019 15862.45 488.10 52597.14 88888.00 2024-01-19 11:22:28.412 019 15862.45 488.09 52597.10 88888.00 2024-01-19 11:22:28.912 019 15862.47 488.06 52597.07 88888.00 2024-01-19 11:22:29.412 019 15862.49 488.04 52597.07 88888.00 2024-01-19 11:22:29.912 019 15862.45 488.04 52597.14 88888.00 2024-01-19 11:22:30.412 019 15862.43 488.01 52597.09 88888.00 2024-01-19 11:22:30.912 019 15862.43 488.01 52597.08 88888.00 2024-01-19 11:22:31.412 019 15862.40 487.99 52597.09 88888.00 2024-01-19 11:22:31.912 019 15862.44 487.95 52597.13 88888.00 2024-01-19 11:22:32.912 019 15862.45 487.96 52597.10 88888.00 2024-01-19 11:22:33.412 019 15862.45 487.95 52597.07 88888.00 2024-01-19 11:22:33.912 019 15862.43 487.95 52597.10 88888.00 2024-01-19 11:22:34.412 019 15862.47 487.93 52597.07 88888.00 2024-01-19 11:22:34.912 019 15862.45 487.93 52597.04 88888.00 2024-01-19 11:22:35.412 019 15862.45 487.90 52597.04 88888.00 2024-01-19 11:22:35.912 019 15862.44 487.88 52597.00 88888.00 2024-01-19 11:22:36.412 019 15862.41 487.87 52597.01 88888.00 2024-01-19 11:22:36.912 019 15862.39 487.85 52596.98 88888.00 2024-01-19 11:22:37.412 019 15862.39 487.82 52596.99 88888.00 2024-01-19 11:22:37.912 019 15862.40 487.83 52596.99 88888.00 2024-01-19 11:22:38.412 019 15862.44 487.87 52596.96 88888.00 2024-01-19 11:22:38.912 019 15862.43 487.84 52596.96 88888.00 2024-01-19 11:22:39.412 019 15862.37 487.82 52596.94 88888.00 2024-01-19 11:22:39.912 019 15862.36 487.79 52596.88 88888.00 2024-01-19 11:22:40.412 019 15862.37 487.76 52596.94 88888.00 2024-01-19 11:22:40.912 019 15862.40 487.75 52596.98 88888.00 2024-01-19 11:22:41.412 019 15862.37 487.75 52597.00 88888.00 2024-01-19 11:22:41.912 019 15862.36 487.75 52596.98 88888.00 2024-01-19 11:22:42.912 019 15862.34 487.74 52597.01 88888.00 2024-01-19 11:22:43.412 019 15862.31 487.71 52597.02 88888.00 2024-01-19 11:22:43.912 019 15862.28 487.66 52596.99 88888.00 2024-01-19 11:22:44.412 019 15862.30 487.65 52596.99 88888.00 2024-01-19 11:22:44.912 019 15862.27 487.66 52596.98 88888.00 2024-01-19 11:22:45.412 019 15862.27 487.65 52597.01 88888.00 2024-01-19 11:22:45.912 019 15862.27 487.65 52597.03 88888.00 2024-01-19 11:22:46.412 019 15862.23 487.65 52597.01 88888.00 2024-01-19 11:22:46.912 019 15862.25 487.70 52597.01 88888.00 2024-01-19 11:22:47.412 019 15862.21 487.70 52597.01 88888.00 2024-01-19 11:22:47.912 019 15862.25 487.63 52597.00 88888.00 2024-01-19 11:22:48.412 019 15862.21 487.61 52597.01 88888.00 2024-01-19 11:22:48.912 019 15862.21 487.58 52597.01 88888.00 2024-01-19 11:22:49.412 019 15862.26 487.59 52596.99 88888.00 2024-01-19 11:22:49.912 019 15862.21 487.64 52596.99 88888.00 2024-01-19 11:22:50.412 019 15862.17 487.63 52596.98 88888.00 2024-01-19 11:22:50.912 019 15862.10 487.63 52596.99 88888.00 2024-01-19 11:22:51.412 019 15862.11 487.65 52597.03 88888.00 2024-01-19 11:22:51.912 019 15862.07 487.67 52597.06 88888.00 2024-01-19 11:22:52.912 019 15862.10 487.64 52597.10 88888.00 2024-01-19 11:22:53.412 019 15862.12 487.65 52597.12 88888.00 2024-01-19 11:22:53.912 019 15862.14 487.62 52597.12 88888.00 2024-01-19 11:22:54.412 019 15862.10 487.59 52597.08 88888.00 2024-01-19 11:22:54.912 019 15862.09 487.64 52597.12 88888.00 2024-01-19 11:22:55.412 019 15862.03 487.61 52597.16 88888.00 2024-01-19 11:22:55.912 019 15862.04 487.55 52597.19 88888.00 2024-01-19 11:22:56.412 019 15862.05 487.50 52597.15 88888.00 2024-01-19 11:22:56.912 019 15862.04 487.53 52597.12 88888.00 2024-01-19 11:22:57.412 019 15862.01 487.54 52597.10 88888.00 2024-01-19 11:22:57.912 019 15862.00 487.49 52597.15 88888.00 2024-01-19 11:22:58.412 019 15862.03 487.49 52597.14 88888.00 2024-01-19 11:22:58.912 019 15862.01 487.54 52597.17 88888.00 2024-01-19 11:22:59.412 019 15862.00 487.52 52597.13 88888.00 2024-01-19 11:22:59.912 019 15861.99 487.48 52597.15 88888.00 2024-01-19 11:23:00.412 019 15861.98 487.47 52597.13 88888.00 2024-01-19 11:23:00.912 019 15862.00 487.47 52597.12 88888.00 2024-01-19 11:23:01.412 019 15861.96 487.46 52597.10 88888.00 2024-01-19 11:23:01.912 019 15862.00 487.47 52597.12 88888.00 2024-01-19 11:23:02.412 019 15861.99 487.44 52597.08 88888.00 2024-01-19 11:23:02.912 019 15861.99 487.43 52597.07 88888.00 2024-01-19 11:23:03.412 019 15862.00 487.43 52597.09 88888.00 2024-01-19 11:23:03.912 019 15861.96 487.43 52597.10 88888.00 2024-01-19 11:23:04.412 019 15861.94 487.41 52597.10 88888.00 2024-01-19 11:23:04.912 019 15861.91 487.38 52597.16 88888.00 2024-01-19 11:23:05.412 019 15861.90 487.33 52597.15 88888.00 2024-01-19 11:23:05.912 019 15861.91 487.35 52597.15 88888.00 2024-01-19 11:23:06.412 019 15861.94 487.35 52597.16 88888.00 2024-01-19 11:23:06.912 019 15861.92 487.35 52597.21 88888.00 2024-01-19 11:23:07.412 019 15861.94 487.31 52597.19 88888.00 2024-01-19 11:23:07.912 019 15861.87 487.30 52597.20 88888.00 2024-01-19 11:23:08.412 019 15861.90 487.28 52597.23 88888.00 2024-01-19 11:23:08.912 019 15861.92 487.26 52597.24 88888.00 2024-01-19 11:23:09.412 019 15861.89 487.30 52597.25 88888.00 2024-01-19 11:23:09.912 019 15861.85 487.30 52597.26 88888.00 2024-01-19 11:23:10.412 019 15861.82 487.32 52597.29 88888.00 2024-01-19 11:23:10.912 019 15861.81 487.33 52597.28 88888.00 2024-01-19 11:23:11.412 019 15861.75 487.32 52597.29 88888.00 2024-01-19 11:23:11.912 019 15861.77 487.33 52597.32 88888.00 2024-01-19 11:23:12.412 019 15861.80 487.35 52597.29 88888.00 2024-01-19 11:23:12.913 019 15861.82 487.33 52597.26 88888.00 2024-01-19 11:23:13.413 019 15861.81 487.32 52597.26 88888.00 2024-01-19 11:23:13.913 019 15861.80 487.35 52597.26 88888.00 2024-01-19 11:23:14.413 019 15861.75 487.32 52597.27 88888.00 2024-01-19 11:23:14.913 019 15861.72 487.35 52597.25 88888.00 2024-01-19 11:23:15.413 019 15861.72 487.35 52597.21 88888.00 2024-01-19 11:23:16.413 019 15861.73 487.36 52597.29 88888.00 2024-01-19 11:23:16.913 019 15861.72 487.35 52597.32 88888.00 2024-01-19 11:23:17.413 019 15861.72 487.39 52597.35 88888.00 2024-01-19 11:23:17.913 019 15861.69 487.38 52597.35 88888.00 2024-01-19 11:23:18.413 019 15861.69 487.38 52597.35 88888.00 2024-01-19 11:23:18.913 019 15861.71 487.39 52597.37 88888.00 2024-01-19 11:23:19.413 019 15861.73 487.38 52597.42 88888.00 2024-01-19 11:23:19.913 019 15861.71 487.37 52597.38 88888.00 2024-01-19 11:23:20.413 019 15861.69 487.37 52597.40 88888.00 2024-01-19 11:23:20.913 019 15861.65 487.37 52597.38 88888.00 2024-01-19 11:23:21.413 019 15861.66 487.38 52597.38 88888.00 2024-01-19 11:23:21.913 019 15861.66 487.39 52597.38 88888.00 2024-01-19 11:23:22.413 019 15861.67 487.39 52597.41 88888.00 2024-01-19 11:23:22.913 019 15861.63 487.44 52597.39 88888.00 2024-01-19 11:23:23.413 019 15861.69 487.39 52597.39 88888.00 2024-01-19 11:23:23.913 019 15861.60 487.39 52597.34 88888.00 2024-01-19 11:23:24.413 019 15861.55 487.39 52597.37 88888.00 2024-01-19 11:23:24.913 019 15861.57 487.40 52597.42 88888.00 2024-01-19 11:23:25.413 019 15861.56 487.44 52597.42 88888.00 2024-01-19 11:23:25.913 019 15861.58 487.46 52597.44 88888.00 2024-01-19 11:23:26.413 019 15861.54 487.46 52597.38 88888.00 2024-01-19 11:23:26.913 019 15861.55 487.44 52597.29 88888.00 2024-01-19 11:23:27.413 019 15861.58 487.39 52597.28 88888.00 2024-01-19 11:23:27.913 019 15861.54 487.36 52597.37 88888.00 2024-01-19 11:23:28.413 019 15861.51 487.38 52597.37 88888.00 2024-01-19 11:23:28.913 019 15861.48 487.35 52597.36 88888.00 2024-01-19 11:23:29.413 019 15861.45 487.35 52597.29 88888.00 2024-01-19 11:23:29.913 019 15861.50 487.37 52597.34 88888.00 2024-01-19 11:23:30.413 019 15861.49 487.36 52597.32 88888.00 2024-01-19 11:23:30.913 019 15861.47 487.37 52597.38 88888.00 2024-01-19 11:23:31.413 019 15861.46 487.39 52597.39 88888.00 2024-01-19 11:23:31.913 019 15861.41 487.39 52597.40 88888.00 2024-01-19 11:23:32.413 019 15861.41 487.41 52597.41 88888.00 2024-01-19 11:23:32.913 019 15861.41 487.41 52597.40 88888.00 2024-01-19 11:23:33.413 019 15861.45 487.39 52597.40 88888.00 2024-01-19 11:23:33.913 019 15861.48 487.37 52597.40 88888.00 2024-01-19 11:23:34.413 019 15861.46 487.38 52597.36 88888.00 2024-01-19 11:23:34.913 019 15861.40 487.38 52597.42 88888.00 2024-01-19 11:23:35.413 019 15861.41 487.41 52597.41 88888.00 2024-01-19 11:23:35.913 019 15861.42 487.38 52597.41 88888.00 2024-01-19 11:23:36.413 019 15861.44 487.35 52597.36 88888.00 2024-01-19 11:23:36.913 019 15861.42 487.37 52597.38 88888.00 2024-01-19 11:23:37.413 019 15861.39 487.41 52597.39 88888.00 2024-01-19 11:23:37.913 019 15861.42 487.39 52597.40 88888.00 2024-01-19 11:23:38.413 019 15861.44 487.43 52597.34 88888.00 2024-01-19 11:23:38.913 019 15861.41 487.40 52597.38 88888.00 2024-01-19 11:23:39.413 019 15861.37 487.43 52597.42 88888.00 2024-01-19 11:23:39.913 019 15861.37 487.43 52597.40 88888.00 2024-01-19 11:23:40.413 019 15861.40 487.45 52597.40 88888.00 2024-01-19 11:23:40.913 019 15861.38 487.52 52597.41 88888.00 2024-01-19 11:23:41.413 019 15861.38 487.50 52597.37 88888.00 2024-01-19 11:23:41.913 019 15861.39 487.49 52597.36 88888.00 2024-01-19 11:23:42.413 019 15861.37 487.49 52597.42 88888.00 2024-01-19 11:23:42.913 019 15861.37 487.48 52597.43 88888.00 2024-01-19 11:23:43.413 019 15861.42 487.50 52597.41 88888.00 2024-01-19 11:23:43.913 019 15861.36 487.47 52597.39 88888.00 2024-01-19 11:23:44.413 019 15861.37 487.46 52597.39 88888.00 2024-01-19 11:23:44.913 019 15861.31 487.47 52597.42 88888.00 2024-01-19 11:23:45.413 019 15861.35 487.50 52597.45 88888.00 2024-01-19 11:23:45.913 019 15861.37 487.52 52597.43 88888.00 2024-01-19 11:23:46.413 019 15861.36 487.54 52597.43 88888.00 2024-01-19 11:23:46.913 019 15861.33 487.56 52597.46 88888.00 2024-01-19 11:23:47.413 019 15861.37 487.56 52597.50 88888.00 2024-01-19 11:23:47.913 019 15861.38 487.58 52597.44 88888.00 2024-01-19 11:23:48.413 019 15861.37 487.58 52597.38 88888.00 2024-01-19 11:23:48.913 019 15861.37 487.56 52597.40 88888.00 2024-01-19 11:23:49.413 019 15861.35 487.54 52597.43 88888.00 2024-01-19 11:23:49.913 019 15861.38 487.53 52597.48 88888.00 2024-01-19 11:23:50.413 019 15861.38 487.54 52597.45 88888.00 2024-01-19 11:23:50.913 019 15861.37 487.56 52597.44 88888.00 2024-01-19 11:23:51.413 019 15861.38 487.54 52597.41 88888.00 2024-01-19 11:23:51.913 019 15861.44 487.56 52597.45 88888.00 2024-01-19 11:23:52.413 019 15861.38 487.57 52597.42 88888.00 2024-01-19 11:23:52.913 019 15861.44 487.57 52597.42 88888.00 2024-01-19 11:23:53.413 019 15861.46 487.57 52597.46 88888.00 2024-01-19 11:23:53.913 019 15861.41 487.59 52597.44 88888.00 2024-01-19 11:23:54.413 019 15861.40 487.59 52597.41 88888.00 2024-01-19 11:23:54.913 019 15861.39 487.61 52597.37 88888.00 2024-01-19 11:23:55.413 019 15861.38 487.62 52597.38 88888.00 2024-01-19 11:23:55.913 019 15861.40 487.67 52597.35 88888.00 2024-01-19 11:23:56.413 019 15861.40 487.69 52597.36 88888.00 2024-01-19 11:23:56.913 019 15861.42 487.69 52597.38 88888.00 2024-01-19 11:23:57.413 019 15861.44 487.72 52597.40 88888.00 2024-01-19 11:23:57.913 019 15861.40 487.72 52597.41 88888.00 2024-01-19 11:23:58.413 019 15861.37 487.73 52597.40 88888.00 2024-01-19 11:23:58.913 019 15861.37 487.75 52597.35 88888.00 2024-01-19 11:23:59.413 019 15861.38 487.74 52597.41 88888.00 2024-01-19 11:23:59.913 019 15861.41 487.75 52597.40 88888.00 2024-01-19 11:24:00.413 019 15861.47 487.79 52597.43 88888.00 2024-01-19 11:24:00.913 019 15861.47 487.81 52597.43 88888.00 2024-01-19 11:24:01.413 019 15861.48 487.81 52597.42 88888.00 2024-01-19 11:24:01.913 019 15861.48 487.84 52597.46 88888.00 2024-01-19 11:24:02.413 019 15861.47 487.84 52597.50 88888.00 2024-01-19 11:24:02.913 019 15861.51 487.88 52597.50 88888.00 2024-01-19 11:24:03.413 019 15861.46 487.89 52597.50 88888.00 2024-01-19 11:24:03.913 019 15861.46 487.92 52597.53 88888.00 2024-01-19 11:24:04.413 019 15861.45 487.95 52597.54 88888.00 2024-01-19 11:24:04.913 019 15861.45 487.99 52597.50 88888.00 2024-01-19 11:24:05.413 019 15861.44 488.00 52597.48 88888.00 2024-01-19 11:24:05.913 019 15861.42 488.00 52597.49 88888.00 2024-01-19 11:24:06.413 019 15861.42 488.00 52597.49 88888.00 2024-01-19 11:24:06.913 019 15861.47 488.02 52597.45 88888.00 2024-01-19 11:24:07.413 019 15861.49 488.02 52597.43 88888.00 2024-01-19 11:24:07.913 019 15861.51 488.02 52597.42 88888.00 2024-01-19 11:24:08.413 019 15861.50 488.02 52597.43 88888.00 2024-01-19 11:24:08.913 019 15861.54 488.02 52597.42 88888.00 2024-01-19 11:24:09.413 019 15861.54 488.07 52597.39 88888.00 2024-01-19 11:24:09.913 019 15861.50 488.09 52597.37 88888.00 2024-01-19 11:24:10.413 019 15861.47 488.10 52597.37 88888.00 2024-01-19 11:24:10.913 019 15861.47 488.11 52597.37 88888.00 2024-01-19 11:24:11.413 019 15861.46 488.14 52597.42 88888.00 2024-01-19 11:24:11.913 019 15861.49 488.14 52597.44 88888.00 2024-01-19 11:24:12.413 019 15861.48 488.14 52597.44 88888.00 2024-01-19 11:24:12.913 019 15861.50 488.10 52597.41 88888.00 2024-01-19 11:24:13.413 019 15861.45 488.13 52597.44 88888.00 2024-01-19 11:24:13.913 019 15861.41 488.13 52597.53 88888.00 2024-01-19 11:24:14.413 019 15861.41 488.13 52597.51 88888.00 2024-01-19 11:24:14.913 019 15861.46 488.11 52597.55 88888.00 2024-01-19 11:24:15.413 019 15861.46 488.14 52597.54 88888.00 2024-01-19 11:24:15.913 019 15861.45 488.15 52597.47 88888.00 2024-01-19 11:24:16.413 019 15861.45 488.11 52597.49 88888.00 2024-01-19 11:24:16.913 019 15861.44 488.08 52597.44 88888.00 2024-01-19 11:24:18.413 019 15861.50 488.01 52597.32 88888.00 2024-01-19 11:24:18.913 019 15861.49 488.02 52597.34 88888.00 2024-01-19 11:24:19.413 019 15861.46 488.00 52597.32 88888.00 2024-01-19 11:24:19.913 019 15861.46 488.06 52597.29 88888.00 2024-01-19 11:24:20.413 019 15861.49 488.05 52597.29 88888.00 2024-01-19 11:24:20.913 019 15861.53 488.06 52597.25 88888.00 2024-01-19 11:24:21.413 019 15861.55 488.08 52597.28 88888.00 2024-01-19 11:24:21.913 019 15861.55 488.07 52597.28 88888.00 2024-01-19 11:24:22.413 019 15861.55 488.10 52597.26 88888.00 2024-01-19 11:24:22.913 019 15861.51 488.13 52597.25 88888.00 2024-01-19 11:24:23.413 019 15861.53 488.14 52597.26 88888.00 2024-01-19 11:24:23.913 019 15861.53 488.14 52597.24 88888.00 2024-01-19 11:24:24.413 019 15861.58 488.10 52597.19 88888.00 2024-01-19 11:24:24.913 019 15861.64 488.09 52597.20 88888.00 2024-01-19 11:24:25.413 019 15861.62 488.09 52597.18 88888.00 2024-01-19 11:24:25.913 019 15861.65 488.10 52597.10 88888.00 2024-01-19 11:24:26.413 019 15861.66 488.13 52597.10 88888.00 2024-01-19 11:24:26.913 019 15861.67 488.14 52597.15 88888.00 2024-01-19 11:24:27.913 019 15861.65 488.16 52597.25 88888.00 2024-01-19 11:24:28.413 019 15861.65 488.13 52597.28 88888.00 2024-01-19 11:24:28.913 019 15861.64 488.16 52597.29 88888.00 2024-01-19 11:24:29.413 019 15861.64 488.15 52597.19 88888.00 2024-01-19 11:24:29.913 019 15861.67 488.13 52597.19 88888.00 2024-01-19 11:24:30.413 019 15861.64 488.18 52597.18 88888.00 2024-01-19 11:24:30.913 019 15861.68 488.19 52597.16 88888.00 2024-01-19 11:24:31.413 019 15861.69 488.19 52597.13 88888.00 2024-01-19 11:24:31.913 019 15861.72 488.21 52597.09 88888.00 2024-01-19 11:24:32.413 019 15861.69 488.21 52597.06 88888.00 2024-01-19 11:24:32.913 019 15861.72 488.23 52597.04 88888.00 2024-01-19 11:24:33.413 019 15861.69 488.23 52597.08 88888.00 2024-01-19 11:24:33.913 019 15861.73 488.22 52597.09 88888.00 2024-01-19 11:24:34.413 019 15861.72 488.21 52597.09 88888.00 2024-01-19 11:24:34.913 019 15861.68 488.25 52597.13 88888.00 2024-01-19 11:24:35.413 019 15861.75 488.27 52597.13 88888.00 2024-01-19 11:24:35.913 019 15861.78 488.31 52597.17 88888.00 2024-01-19 11:24:36.413 019 15861.73 488.28 52597.20 88888.00 2024-01-19 11:24:36.913 019 15861.73 488.30 52597.18 88888.00 2024-01-19 11:24:37.913 019 15861.73 488.31 52597.16 88888.00 2024-01-19 11:24:38.413 019 15861.75 488.31 52597.16 88888.00 2024-01-19 11:24:38.913 019 15861.80 488.30 52597.16 88888.00 2024-01-19 11:24:39.413 019 15861.81 488.30 52597.17 88888.00 2024-01-19 11:24:39.913 019 15861.78 488.30 52597.21 88888.00 2024-01-19 11:24:40.413 019 15861.80 488.31 52597.23 88888.00 2024-01-19 11:24:40.913 019 15861.73 488.26 52597.22 88888.00 2024-01-19 11:24:41.413 019 15861.72 488.25 52597.17 88888.00 2024-01-19 11:24:41.913 019 15861.69 488.26 52597.10 88888.00 2024-01-19 11:24:42.413 019 15861.68 488.28 52597.06 88888.00 2024-01-19 11:24:42.913 019 15861.74 488.27 52597.04 88888.00 2024-01-19 11:24:43.413 019 15861.67 488.25 52597.04 88888.00 2024-01-19 11:24:43.913 019 15861.74 488.27 52597.05 88888.00 2024-01-19 11:24:44.413 019 15861.76 488.30 52597.05 88888.00 2024-01-19 11:24:44.913 019 15861.78 488.27 52597.04 88888.00 2024-01-19 11:24:45.413 019 15861.74 488.30 52597.03 88888.00 2024-01-19 11:24:45.913 019 15861.76 488.25 52597.02 88888.00 2024-01-19 11:24:46.413 019 15861.73 488.26 52597.04 88888.00 2024-01-19 11:24:46.913 019 15861.73 488.27 52597.04 88888.00 2024-01-19 11:24:47.413 019 15861.77 488.30 52597.01 88888.00 2024-01-19 11:24:47.913 019 15861.78 488.34 52596.98 88888.00 2024-01-19 11:24:48.413 019 15861.78 488.27 52596.98 88888.00 2024-01-19 11:24:48.913 019 15861.80 488.25 52596.98 88888.00 2024-01-19 11:24:49.413 019 15861.81 488.22 52596.96 88888.00 2024-01-19 11:24:49.913 019 15861.82 488.21 52596.95 88888.00 2024-01-19 11:24:50.413 019 15861.84 488.18 52596.96 88888.00 2024-01-19 11:24:50.913 019 15861.83 488.19 52596.90 88888.00 2024-01-19 11:24:51.413 019 15861.80 488.21 52596.87 88888.00 2024-01-19 11:24:51.913 019 15861.85 488.24 52596.86 88888.00 2024-01-19 11:24:52.413 019 15861.84 488.26 52596.82 88888.00 2024-01-19 11:24:52.913 019 15861.89 488.22 52596.84 88888.00 2024-01-19 11:24:53.413 019 15861.84 488.18 52596.81 88888.00 2024-01-19 11:24:53.913 019 15861.87 488.14 52596.78 88888.00 2024-01-19 11:24:54.413 019 15861.89 488.16 52596.78 88888.00 2024-01-19 11:24:54.913 019 15861.87 488.16 52596.76 88888.00 2024-01-19 11:24:55.413 019 15861.87 488.16 52596.74 88888.00 2024-01-19 11:24:55.913 019 15861.89 488.13 52596.78 88888.00 2024-01-19 11:24:56.413 019 15861.89 488.13 52596.80 88888.00 2024-01-19 11:24:56.913 019 15861.84 488.14 52596.76 88888.00 2024-01-19 11:24:57.413 019 15861.90 488.13 52596.82 88888.00 2024-01-19 11:24:57.913 019 15861.91 488.13 52596.82 88888.00 2024-01-19 11:24:58.413 019 15861.91 488.17 52596.76 88888.00 2024-01-19 11:24:58.913 019 15861.84 488.19 52596.72 88888.00 2024-01-19 11:24:59.413 019 15861.87 488.18 52596.74 88888.00 2024-01-19 11:24:59.913 019 15861.82 488.19 52596.74 88888.00 2024-01-19 11:25:00.413 019 15861.82 488.19 52596.70 88888.00 2024-01-19 11:25:00.913 019 15861.78 488.21 52596.73 88888.00 2024-01-19 11:25:01.413 019 15861.83 488.23 52596.79 88888.00 2024-01-19 11:25:01.913 019 15861.85 488.22 52596.85 88888.00 2024-01-19 11:25:02.413 019 15861.83 488.21 52596.84 88888.00 2024-01-19 11:25:02.913 019 15861.82 488.21 52596.85 88888.00 2024-01-19 11:25:03.413 019 15861.82 488.21 52596.89 88888.00 2024-01-19 11:25:03.913 019 15861.86 488.24 52596.82 88888.00 2024-01-19 11:25:04.413 019 15861.82 488.25 52596.80 88888.00 2024-01-19 11:25:04.913 019 15861.82 488.21 52596.87 88888.00 2024-01-19 11:25:05.913 019 15861.81 488.24 52596.85 88888.00 2024-01-19 11:25:06.413 019 15861.84 488.25 52596.87 88888.00 2024-01-19 11:25:06.913 019 15861.84 488.26 52596.95 88888.00 2024-01-19 11:25:07.413 019 15861.85 488.22 52596.97 88888.00 2024-01-19 11:25:07.913 019 15861.87 488.21 52596.99 88888.00 2024-01-19 11:25:08.413 019 15861.86 488.19 52597.01 88888.00 2024-01-19 11:25:08.913 019 15861.83 488.21 52596.99 88888.00 2024-01-19 11:25:09.413 019 15861.83 488.17 52596.95 88888.00 2024-01-19 11:25:09.913 019 15861.81 488.19 52597.00 88888.00 2024-01-19 11:25:10.413 019 15861.76 488.19 52596.99 88888.00 2024-01-19 11:25:10.913 019 15861.74 488.22 52596.97 88888.00 2024-01-19 11:25:11.413 019 15861.80 488.21 52596.92 88888.00 2024-01-19 11:25:11.913 019 15861.80 488.21 52596.93 88888.00 2024-01-19 11:25:12.413 019 15861.78 488.22 52596.90 88888.00 2024-01-19 11:25:12.913 019 15861.77 488.23 52596.93 88888.00 2024-01-19 11:25:13.413 019 15861.72 488.21 52596.98 88888.00 2024-01-19 11:25:13.913 019 15861.73 488.19 52596.98 88888.00 2024-01-19 11:25:14.413 019 15861.75 488.19 52596.94 88888.00 2024-01-19 11:25:14.913 019 15861.75 488.18 52596.89 88888.00 2024-01-19 11:25:15.413 019 15861.72 488.19 52596.83 88888.00 2024-01-19 11:25:15.913 019 15861.76 488.21 52596.78 88888.00 2024-01-19 11:25:16.413 019 15861.78 488.21 52596.82 88888.00 2024-01-19 11:25:16.913 019 15861.81 488.14 52596.82 88888.00 2024-01-19 11:25:17.413 019 15861.78 488.11 52596.80 88888.00 2024-01-19 11:25:17.913 019 15861.82 488.13 52596.76 88888.00 2024-01-19 11:25:18.413 019 15861.81 488.13 52596.77 88888.00 2024-01-19 11:25:18.913 019 15861.83 488.08 52596.74 88888.00 2024-01-19 11:25:19.413 019 15861.85 488.10 52596.70 88888.00 2024-01-19 11:25:19.913 019 15861.85 488.08 52596.65 88888.00 2024-01-19 11:25:20.413 019 15861.84 488.07 52596.61 88888.00 2024-01-19 11:25:20.913 019 15861.86 488.08 52596.65 88888.00 2024-01-19 11:25:21.413 019 15861.87 488.07 52596.69 88888.00 2024-01-19 11:25:21.913 019 15861.86 488.10 52596.70 88888.00 2024-01-19 11:25:22.413 019 15861.91 488.07 52596.64 88888.00 2024-01-19 11:25:22.913 019 15861.94 488.06 52596.62 88888.00 2024-01-19 11:25:23.413 019 15861.96 488.11 52596.60 88888.00 2024-01-19 11:25:23.913 019 15861.96 488.13 52596.59 88888.00 2024-01-19 11:25:24.413 019 15861.98 488.13 52596.62 88888.00 2024-01-19 11:25:24.913 019 15862.01 488.11 52596.66 88888.00 2024-01-19 11:25:25.413 019 15861.98 488.13 52596.63 88888.00 2024-01-19 11:25:25.913 019 15861.96 488.11 52596.60 88888.00 2024-01-19 11:25:26.413 019 15862.03 488.10 52596.58 88888.00 2024-01-19 11:25:26.913 019 15862.03 488.11 52596.58 88888.00 2024-01-19 11:25:27.413 019 15861.98 488.11 52596.57 88888.00 2024-01-19 11:25:27.913 019 15862.02 488.13 52596.57 88888.00 2024-01-19 11:25:28.413 019 15862.05 488.14 52596.61 88888.00 2024-01-19 11:25:28.913 019 15862.04 488.15 52596.63 88888.00 2024-01-19 11:25:29.413 019 15862.07 488.15 52596.69 88888.00 2024-01-19 11:25:29.913 019 15862.03 488.13 52596.70 88888.00 2024-01-19 11:25:30.413 019 15862.00 488.17 52596.67 88888.00 2024-01-19 11:25:30.913 019 15862.00 488.22 52596.65 88888.00 2024-01-19 11:25:31.413 019 15862.03 488.21 52596.67 88888.00 2024-01-19 11:25:31.913 019 15862.04 488.17 52596.69 88888.00 2024-01-19 11:25:32.413 019 15862.04 488.16 52596.65 88888.00 2024-01-19 11:25:32.913 019 15862.00 488.16 52596.60 88888.00 2024-01-19 11:25:33.413 019 15861.95 488.19 52596.55 88888.00 2024-01-19 11:25:33.913 019 15861.96 488.16 52596.53 88888.00 2024-01-19 11:25:34.413 019 15862.04 488.18 52596.55 88888.00 2024-01-19 11:25:34.913 019 15862.03 488.18 52596.61 88888.00 2024-01-19 11:25:35.413 019 15862.02 488.19 52596.61 88888.00 2024-01-19 11:25:35.913 019 15862.02 488.19 52596.61 88888.00 2024-01-19 11:25:36.413 019 15862.00 488.16 52596.63 88888.00 2024-01-19 11:25:36.913 019 15862.05 488.19 52596.66 88888.00 2024-01-19 11:25:37.413 019 15862.10 488.21 52596.67 88888.00 2024-01-19 11:25:37.913 019 15862.04 488.19 52596.65 88888.00 2024-01-19 11:25:38.413 019 15862.02 488.18 52596.69 88888.00 2024-01-19 11:25:38.913 019 15862.08 488.22 52596.69 88888.00 2024-01-19 11:25:39.413 019 15862.11 488.23 52596.73 88888.00 2024-01-19 11:25:39.913 019 15862.04 488.23 52596.76 88888.00 2024-01-19 11:25:40.413 019 15862.00 488.26 52596.75 88888.00 2024-01-19 11:25:40.913 019 15861.98 488.26 52596.72 88888.00 2024-01-19 11:25:41.413 019 15862.03 488.30 52596.68 88888.00 2024-01-19 11:25:41.913 019 15862.02 488.31 52596.69 88888.00 2024-01-19 11:25:42.413 019 15862.00 488.28 52596.64 88888.00 2024-01-19 11:25:42.913 019 15861.99 488.27 52596.65 88888.00 2024-01-19 11:25:43.413 019 15861.94 488.25 52596.69 88888.00 2024-01-19 11:25:43.913 019 15861.95 488.24 52596.63 88888.00 2024-01-19 11:25:44.413 019 15862.03 488.25 52596.63 88888.00 2024-01-19 11:25:44.913 019 15861.96 488.26 52596.61 88888.00 2024-01-19 11:25:45.413 019 15861.93 488.26 52596.59 88888.00 2024-01-19 11:25:45.913 019 15861.93 488.27 52596.59 88888.00 2024-01-19 11:25:46.413 019 15861.94 488.28 52596.61 88888.00 2024-01-19 11:25:46.913 019 15861.93 488.30 52596.63 88888.00 2024-01-19 11:25:47.413 019 15861.94 488.27 52596.60 88888.00 2024-01-19 11:25:47.913 019 15862.00 488.26 52596.58 88888.00 2024-01-19 11:25:48.413 019 15862.01 488.25 52596.67 88888.00 2024-01-19 11:25:49.413 019 15861.99 488.27 52596.76 88888.00 2024-01-19 11:25:49.913 019 15861.95 488.28 52596.74 88888.00 2024-01-19 11:25:50.413 019 15861.96 488.28 52596.69 88888.00 2024-01-19 11:25:50.913 019 15861.98 488.31 52596.68 88888.00 2024-01-19 11:25:51.413 019 15861.98 488.30 52596.67 88888.00 2024-01-19 11:25:51.913 019 15862.02 488.28 52596.64 88888.00 2024-01-19 11:25:52.413 019 15862.03 488.27 52596.64 88888.00 2024-01-19 11:25:52.913 019 15862.04 488.24 52596.65 88888.00 2024-01-19 11:25:53.413 019 15862.07 488.27 52596.70 88888.00 2024-01-19 11:25:53.913 019 15862.08 488.28 52596.68 88888.00 2024-01-19 11:25:54.413 019 15862.05 488.30 52596.67 88888.00 2024-01-19 11:25:54.913 019 15862.07 488.31 52596.68 88888.00 2024-01-19 11:25:55.413 019 15862.07 488.35 52596.68 88888.00 2024-01-19 11:25:55.913 019 15862.04 488.32 52596.65 88888.00 2024-01-19 11:25:56.413 019 15862.03 488.31 52596.64 88888.00 2024-01-19 11:25:56.913 019 15862.02 488.32 52596.67 88888.00 2024-01-19 11:25:57.413 019 15862.08 488.34 52596.66 88888.00 2024-01-19 11:25:57.913 019 15862.12 488.33 52596.65 88888.00 2024-01-19 11:25:58.413 019 15862.10 488.34 52596.62 88888.00 2024-01-19 11:25:59.413 019 15862.10 488.42 52596.66 88888.00 2024-01-19 11:25:59.913 019 15862.08 488.42 52596.67 88888.00 2024-01-19 11:26:00.413 019 15862.05 488.42 52596.65 88888.00 2024-01-19 11:26:00.913 019 15862.03 488.43 52596.69 88888.00 2024-01-19 11:26:01.413 019 15862.05 488.43 52596.73 88888.00 2024-01-19 11:26:01.913 019 15862.10 488.47 52596.73 88888.00 2024-01-19 11:26:02.413 019 15862.16 488.49 52596.77 88888.00 2024-01-19 11:26:02.913 019 15862.10 488.52 52596.80 88888.00 2024-01-19 11:26:03.413 019 15862.11 488.51 52596.77 88888.00 2024-01-19 11:26:03.913 019 15862.09 488.50 52596.78 88888.00 2024-01-19 11:26:04.413 019 15862.10 488.53 52596.83 88888.00 2024-01-19 11:26:04.913 019 15862.09 488.49 52596.82 88888.00 2024-01-19 11:26:05.413 019 15862.08 488.51 52596.83 88888.00 2024-01-19 11:26:05.913 019 15862.08 488.48 52596.77 88888.00 2024-01-19 11:26:06.413 019 15862.09 488.44 52596.77 88888.00 2024-01-19 11:26:06.913 019 15862.10 488.48 52596.77 88888.00 2024-01-19 11:26:07.413 019 15862.07 488.54 52596.79 88888.00 2024-01-19 11:26:07.913 019 15862.03 488.57 52596.82 88888.00 2024-01-19 11:26:08.413 019 15862.05 488.57 52596.79 88888.00 2024-01-19 11:26:09.413 019 15862.11 488.57 52596.69 88888.00 2024-01-19 11:26:09.913 019 15862.09 488.58 52596.70 88888.00 2024-01-19 11:26:10.413 019 15862.09 488.58 52596.65 88888.00 2024-01-19 11:26:10.913 019 15862.13 488.60 52596.68 88888.00 2024-01-19 11:26:11.413 019 15862.13 488.60 52596.70 88888.00 2024-01-19 11:26:11.913 019 15862.05 488.59 52596.76 88888.00 2024-01-19 11:26:12.413 019 15862.05 488.57 52596.77 88888.00 2024-01-19 11:26:12.913 019 15862.04 488.53 52596.78 88888.00 2024-01-19 11:26:13.413 019 15862.05 488.51 52596.79 88888.00 2024-01-19 11:26:13.913 019 15862.05 488.53 52596.77 88888.00 2024-01-19 11:26:14.413 019 15862.02 488.52 52596.80 88888.00 2024-01-19 11:26:14.913 019 15862.04 488.57 52596.82 88888.00 2024-01-19 11:26:15.413 019 15862.09 488.58 52596.79 88888.00 2024-01-19 11:26:15.913 019 15862.08 488.58 52596.77 88888.00 2024-01-19 11:26:16.413 019 15862.07 488.58 52596.79 88888.00 2024-01-19 11:26:16.913 019 15862.09 488.57 52596.77 88888.00 2024-01-19 11:26:17.413 019 15862.10 488.57 52596.80 88888.00 2024-01-19 11:26:17.913 019 15862.14 488.57 52596.78 88888.00 2024-01-19 11:26:18.413 019 15862.16 488.58 52596.81 88888.00 2024-01-19 11:26:18.913 019 15862.10 488.60 52596.79 88888.00 2024-01-19 11:26:19.413 019 15862.05 488.59 52596.78 88888.00 2024-01-19 11:26:19.913 019 15862.08 488.60 52596.78 88888.00 2024-01-19 11:26:20.413 019 15862.11 488.60 52596.80 88888.00 2024-01-19 11:26:20.913 019 15862.11 488.62 52596.82 88888.00 2024-01-19 11:26:21.413 019 15862.17 488.65 52596.82 88888.00 2024-01-19 11:26:21.913 019 15862.14 488.65 52596.82 88888.00 2024-01-19 11:26:22.413 019 15862.12 488.64 52596.79 88888.00 2024-01-19 11:26:22.913 019 15862.14 488.61 52596.77 88888.00 2024-01-19 11:26:23.413 019 15862.18 488.59 52596.77 88888.00 2024-01-19 11:26:23.913 019 15862.16 488.60 52596.77 88888.00 2024-01-19 11:26:24.413 019 15862.14 488.65 52596.82 88888.00 2024-01-19 11:26:24.913 019 15862.13 488.66 52596.82 88888.00 2024-01-19 11:26:25.413 019 15862.10 488.66 52596.79 88888.00 2024-01-19 11:26:25.913 019 15862.11 488.69 52596.82 88888.00 2024-01-19 11:26:26.413 019 15862.09 488.68 52596.83 88888.00 2024-01-19 11:26:26.913 019 15862.10 488.69 52596.85 88888.00 2024-01-19 11:26:27.413 019 15862.10 488.71 52596.86 88888.00 2024-01-19 11:26:27.913 019 15862.09 488.73 52596.88 88888.00 2024-01-19 11:26:28.413 019 15862.09 488.74 52596.93 88888.00 2024-01-19 11:26:28.913 019 15862.11 488.75 52596.98 88888.00 2024-01-19 11:26:29.413 019 15862.12 488.75 52596.97 88888.00 2024-01-19 11:26:29.913 019 15862.12 488.79 52596.93 88888.00 2024-01-19 11:26:30.413 019 15862.09 488.80 52596.83 88888.00 2024-01-19 11:26:30.913 019 15862.07 488.79 52596.85 88888.00 2024-01-19 11:26:31.413 019 15862.08 488.76 52596.87 88888.00 2024-01-19 11:26:31.913 019 15862.05 488.76 52596.83 88888.00 2024-01-19 11:26:32.413 019 15862.03 488.76 52596.86 88888.00 2024-01-19 11:26:32.913 019 15862.03 488.77 52596.85 88888.00 2024-01-19 11:26:33.413 019 15862.02 488.76 52596.84 88888.00 2024-01-19 11:26:33.913 019 15862.00 488.76 52596.85 88888.00 2024-01-19 11:26:34.413 019 15862.04 488.74 52596.86 88888.00 2024-01-19 11:26:34.913 019 15862.02 488.76 52596.86 88888.00 2024-01-19 11:26:35.413 019 15862.01 488.77 52596.86 88888.00 2024-01-19 11:26:35.913 019 15862.01 488.75 52596.86 88888.00 2024-01-19 11:26:36.413 019 15862.04 488.73 52596.80 88888.00 2024-01-19 11:26:36.913 019 15862.09 488.70 52596.77 88888.00 2024-01-19 11:26:37.413 019 15862.03 488.68 52596.76 88888.00 2024-01-19 11:26:37.913 019 15862.02 488.62 52596.72 88888.00 2024-01-19 11:26:38.413 019 15861.99 488.61 52596.75 88888.00 2024-01-19 11:26:38.913 019 15862.02 488.67 52596.74 88888.00 2024-01-19 11:26:39.413 019 15862.00 488.67 52596.69 88888.00 2024-01-19 11:26:39.913 019 15861.98 488.62 52596.72 88888.00 2024-01-19 11:26:40.413 019 15861.98 488.58 52596.77 88888.00 2024-01-19 11:26:40.913 019 15861.95 488.59 52596.77 88888.00 2024-01-19 11:26:41.413 019 15862.00 488.61 52596.75 88888.00 2024-01-19 11:26:41.913 019 15861.98 488.60 52596.78 88888.00 2024-01-19 11:26:42.413 019 15862.00 488.58 52596.77 88888.00 2024-01-19 11:26:42.913 019 15862.00 488.58 52596.73 88888.00 2024-01-19 11:26:43.413 019 15862.02 488.60 52596.74 88888.00 2024-01-19 11:26:43.913 019 15861.94 488.57 52596.76 88888.00 2024-01-19 11:26:44.413 019 15861.96 488.57 52596.78 88888.00 2024-01-19 11:26:44.913 019 15862.00 488.54 52596.77 88888.00 2024-01-19 11:26:45.413 019 15861.94 488.57 52596.80 88888.00 2024-01-19 11:26:45.913 019 15861.92 488.57 52596.82 88888.00 2024-01-19 11:26:46.413 019 15861.96 488.57 52596.84 88888.00 2024-01-19 11:26:46.913 019 15861.93 488.58 52596.84 88888.00 2024-01-19 11:26:47.413 019 15861.93 488.58 52596.82 88888.00 2024-01-19 11:26:47.913 019 15861.98 488.57 52596.77 88888.00 2024-01-19 11:26:48.413 019 15861.99 488.57 52596.80 88888.00 2024-01-19 11:26:48.913 019 15862.00 488.54 52596.83 88888.00 2024-01-19 11:26:49.413 019 15861.99 488.56 52596.82 88888.00 2024-01-19 11:26:49.913 019 15861.95 488.60 52596.82 88888.00 2024-01-19 11:26:50.413 019 15861.98 488.62 52596.82 88888.00 2024-01-19 11:26:50.913 019 15861.98 488.66 52596.79 88888.00 2024-01-19 11:26:51.413 019 15861.92 488.64 52596.80 88888.00 2024-01-19 11:26:51.913 019 15861.95 488.58 52596.83 88888.00 2024-01-19 11:26:52.413 019 15861.94 488.54 52596.88 88888.00 2024-01-19 11:26:52.913 019 15861.96 488.57 52596.90 88888.00 2024-01-19 11:26:53.413 019 15861.98 488.57 52596.93 88888.00 2024-01-19 11:26:53.913 019 15861.96 488.59 52596.88 88888.00 2024-01-19 11:26:54.413 019 15861.94 488.58 52596.90 88888.00 2024-01-19 11:26:54.913 019 15861.98 488.59 52596.85 88888.00 2024-01-19 11:26:55.413 019 15861.96 488.58 52596.84 88888.00 2024-01-19 11:26:55.913 019 15861.96 488.57 52596.86 88888.00 2024-01-19 11:26:56.413 019 15862.02 488.54 52596.78 88888.00 2024-01-19 11:26:56.913 019 15862.02 488.52 52596.74 88888.00 2024-01-19 11:26:57.413 019 15861.95 488.51 52596.79 88888.00 2024-01-19 11:26:57.913 019 15861.99 488.51 52596.84 88888.00 2024-01-19 11:26:58.413 019 15862.02 488.45 52596.82 88888.00 2024-01-19 11:26:58.913 019 15862.02 488.40 52596.79 88888.00 2024-01-19 11:26:59.413 019 15862.07 488.42 52596.82 88888.00 2024-01-19 11:26:59.913 019 15862.05 488.43 52596.80 88888.00 2024-01-19 11:27:00.413 019 15862.05 488.42 52596.75 88888.00 2024-01-19 11:27:00.913 019 15862.11 488.39 52596.74 88888.00 2024-01-19 11:27:01.413 019 15862.10 488.40 52596.75 88888.00 2024-01-19 11:27:01.913 019 15862.11 488.40 52596.75 88888.00 2024-01-19 11:27:02.413 019 15862.12 488.37 52596.69 88888.00 2024-01-19 11:27:02.913 019 15862.12 488.35 52596.66 88888.00 2024-01-19 11:27:03.413 019 15862.08 488.34 52596.65 88888.00 2024-01-19 11:27:03.913 019 15862.10 488.31 52596.68 88888.00 2024-01-19 11:27:04.413 019 15862.17 488.28 52596.69 88888.00 2024-01-19 11:27:04.913 019 15862.18 488.30 52596.72 88888.00 2024-01-19 11:27:05.413 019 15862.12 488.32 52596.65 88888.00 2024-01-19 11:27:05.913 019 15862.10 488.33 52596.66 88888.00 2024-01-19 11:27:06.413 019 15862.18 488.34 52596.65 88888.00 2024-01-19 11:27:06.913 019 15862.19 488.34 52596.66 88888.00 2024-01-19 11:27:07.413 019 15862.20 488.35 52596.67 88888.00 2024-01-19 11:27:07.913 019 15862.20 488.34 52596.68 88888.00 2024-01-19 11:27:08.413 019 15862.20 488.36 52596.69 88888.00 2024-01-19 11:27:08.913 019 15862.22 488.33 52596.64 88888.00 2024-01-19 11:27:09.413 019 15862.23 488.33 52596.61 88888.00 2024-01-19 11:27:09.913 019 15862.23 488.34 52596.58 88888.00 2024-01-19 11:27:10.413 019 15862.20 488.34 52596.58 88888.00 2024-01-19 11:27:10.913 019 15862.22 488.31 52596.57 88888.00 2024-01-19 11:27:11.413 019 15862.26 488.33 52596.55 88888.00 2024-01-19 11:27:11.913 019 15862.27 488.33 52596.59 88888.00 2024-01-19 11:27:12.413 019 15862.27 488.33 52596.60 88888.00 2024-01-19 11:27:12.913 019 15862.23 488.31 52596.59 88888.00 2024-01-19 11:27:13.413 019 15862.26 488.34 52596.57 88888.00 2024-01-19 11:27:13.913 019 15862.27 488.35 52596.63 88888.00 2024-01-19 11:27:14.413 019 15862.23 488.34 52596.65 88888.00 2024-01-19 11:27:14.913 019 15862.27 488.32 52596.70 88888.00 2024-01-19 11:27:15.413 019 15862.23 488.33 52596.69 88888.00 2024-01-19 11:27:15.913 019 15862.25 488.32 52596.68 88888.00 2024-01-19 11:27:16.413 019 15862.22 488.31 52596.69 88888.00 2024-01-19 11:27:16.913 019 15862.26 488.30 52596.69 88888.00 2024-01-19 11:27:17.413 019 15862.23 488.28 52596.66 88888.00 2024-01-19 11:27:17.913 019 15862.26 488.28 52596.67 88888.00 2024-01-19 11:27:18.913 019 15862.25 488.27 52596.68 88888.00 2024-01-19 11:27:19.413 019 15862.26 488.30 52596.73 88888.00 2024-01-19 11:27:19.913 019 15862.21 488.30 52596.65 88888.00 2024-01-19 11:27:20.413 019 15862.21 488.28 52596.60 88888.00 2024-01-19 11:27:20.913 019 15862.18 488.24 52596.58 88888.00 2024-01-19 11:27:21.413 019 15862.17 488.27 52596.60 88888.00 2024-01-19 11:27:21.913 019 15862.21 488.27 52596.61 88888.00 2024-01-19 11:27:22.413 019 15862.23 488.21 52596.61 88888.00 2024-01-19 11:27:22.913 019 15862.26 488.21 52596.64 88888.00 2024-01-19 11:27:23.413 019 15862.19 488.23 52596.68 88888.00 2024-01-19 11:27:23.913 019 15862.19 488.25 52596.69 88888.00 2024-01-19 11:27:24.413 019 15862.17 488.21 52596.74 88888.00 2024-01-19 11:27:24.913 019 15862.18 488.17 52596.70 88888.00 2024-01-19 11:27:25.413 019 15862.17 488.19 52596.68 88888.00 2024-01-19 11:27:25.913 019 15862.16 488.19 52596.68 88888.00 2024-01-19 11:27:26.413 019 15862.23 488.16 52596.65 88888.00 2024-01-19 11:27:26.913 019 15862.26 488.13 52596.64 88888.00 2024-01-19 11:27:27.413 019 15862.22 488.14 52596.66 88888.00 2024-01-19 11:27:27.913 019 15862.21 488.14 52596.66 88888.00 2024-01-19 11:27:28.413 019 15862.23 488.13 52596.62 88888.00 2024-01-19 11:27:28.913 019 15862.27 488.13 52596.64 88888.00 2024-01-19 11:27:29.413 019 15862.29 488.14 52596.64 88888.00 2024-01-19 11:27:29.913 019 15862.32 488.11 52596.65 88888.00 2024-01-19 11:27:30.413 019 15862.28 488.11 52596.67 88888.00 2024-01-19 11:27:30.913 019 15862.30 488.11 52596.65 88888.00 2024-01-19 11:27:31.413 019 15862.28 488.10 52596.64 88888.00 2024-01-19 11:27:31.913 019 15862.26 488.07 52596.61 88888.00 2024-01-19 11:27:32.413 019 15862.20 488.09 52596.64 88888.00 2024-01-19 11:27:32.913 019 15862.26 488.06 52596.65 88888.00 2024-01-19 11:27:33.413 019 15862.25 488.04 52596.62 88888.00 2024-01-19 11:27:33.913 019 15862.26 488.05 52596.65 88888.00 2024-01-19 11:27:34.413 019 15862.22 488.07 52596.64 88888.00 2024-01-19 11:27:34.913 019 15862.25 488.08 52596.59 88888.00 2024-01-19 11:27:35.413 019 15862.29 488.07 52596.58 88888.00 2024-01-19 11:27:35.913 019 15862.31 488.05 52596.57 88888.00 2024-01-19 11:27:36.413 019 15862.31 488.00 52596.57 88888.00 2024-01-19 11:27:36.913 019 15862.34 487.99 52596.61 88888.00 2024-01-19 11:27:37.413 019 15862.36 488.00 52596.64 88888.00 2024-01-19 11:27:37.913 019 15862.36 488.04 52596.62 88888.00 2024-01-19 11:27:38.413 019 15862.34 488.05 52596.65 88888.00 2024-01-19 11:27:38.913 019 15862.34 488.02 52596.64 88888.00 2024-01-19 11:27:39.413 019 15862.39 487.99 52596.64 88888.00 2024-01-19 11:27:39.913 019 15862.38 487.97 52596.62 88888.00 2024-01-19 11:27:40.413 019 15862.37 487.95 52596.64 88888.00 2024-01-19 11:27:40.913 019 15862.36 487.93 52596.65 88888.00 2024-01-19 11:27:41.413 019 15862.43 487.93 52596.63 88888.00 2024-01-19 11:27:41.913 019 15862.43 487.90 52596.65 88888.00 2024-01-19 11:27:42.413 019 15862.44 487.91 52596.60 88888.00 2024-01-19 11:27:42.913 019 15862.46 487.89 52596.64 88888.00 2024-01-19 11:27:43.413 019 15862.46 487.87 52596.65 88888.00 2024-01-19 11:27:43.913 019 15862.46 487.87 52596.62 88888.00 2024-01-19 11:27:44.413 019 15862.44 487.82 52596.63 88888.00 2024-01-19 11:27:44.913 019 15862.45 487.84 52596.65 88888.00 2024-01-19 11:27:45.413 019 15862.46 487.85 52596.67 88888.00 2024-01-19 11:27:45.913 019 15862.50 487.82 52596.65 88888.00 2024-01-19 11:27:46.413 019 15862.54 487.76 52596.63 88888.00 2024-01-19 11:27:46.913 019 15862.52 487.81 52596.60 88888.00 2024-01-19 11:27:47.413 019 15862.48 487.82 52596.62 88888.00 2024-01-19 11:27:47.913 019 15862.49 487.81 52596.67 88888.00 2024-01-19 11:27:48.413 019 15862.46 487.80 52596.66 88888.00 2024-01-19 11:27:48.913 019 15862.45 487.72 52596.67 88888.00 2024-01-19 11:27:49.413 019 15862.46 487.72 52596.73 88888.00 2024-01-19 11:27:49.913 019 15862.50 487.73 52596.68 88888.00 2024-01-19 11:27:50.404 019 15862.44 487.74 52596.66 88888.00 2024-01-19 11:27:50.904 019 15862.46 487.75 52596.64 88888.00 2024-01-19 11:27:51.404 019 15862.41 487.74 52596.64 88888.00 2024-01-19 11:27:51.904 019 15862.35 487.71 52596.65 88888.00 2024-01-19 11:27:52.404 019 15862.36 487.70 52596.72 88888.00 2024-01-19 11:27:52.904 019 15862.37 487.71 52596.68 88888.00 2024-01-19 11:27:53.404 019 15862.38 487.71 52596.69 88888.00 2024-01-19 11:27:53.904 019 15862.37 487.66 52596.74 88888.00 2024-01-19 11:27:54.404 019 15862.36 487.64 52596.76 88888.00 2024-01-19 11:27:54.904 019 15862.35 487.66 52596.74 88888.00 2024-01-19 11:27:55.404 019 15862.37 487.67 52596.73 88888.00 2024-01-19 11:27:55.904 019 15862.35 487.66 52596.73 88888.00 2024-01-19 11:27:56.404 019 15862.32 487.65 52596.72 88888.00 2024-01-19 11:27:56.904 019 15862.31 487.63 52596.67 88888.00 2024-01-19 11:27:57.404 019 15862.32 487.61 52596.66 88888.00 2024-01-19 11:27:57.904 019 15862.31 487.56 52596.64 88888.00 2024-01-19 11:27:58.404 019 15862.30 487.53 52596.68 88888.00 2024-01-19 11:27:58.904 019 15862.26 487.52 52596.70 88888.00 2024-01-19 11:27:59.404 019 15862.21 487.52 52596.68 88888.00 2024-01-19 11:27:59.904 019 15862.26 487.52 52596.72 88888.00 2024-01-19 11:28:00.404 019 15862.22 487.49 52596.76 88888.00 2024-01-19 11:28:00.904 019 15862.21 487.48 52596.79 88888.00 2024-01-19 11:28:01.404 019 15862.20 487.48 52596.74 88888.00 2024-01-19 11:28:01.904 019 15862.18 487.45 52596.73 88888.00 2024-01-19 11:28:02.404 019 15862.16 487.43 52596.69 88888.00 2024-01-19 11:28:02.904 019 15862.22 487.43 52596.74 88888.00 2024-01-19 11:28:03.404 019 15862.18 487.47 52596.76 88888.00 2024-01-19 11:28:03.904 019 15862.10 487.48 52596.74 88888.00 2024-01-19 11:28:04.404 019 15862.07 487.44 52596.69 88888.00 2024-01-19 11:28:04.904 019 15862.12 487.40 52596.65 88888.00 2024-01-19 11:28:05.404 019 15862.17 487.40 52596.67 88888.00 2024-01-19 11:28:05.904 019 15862.17 487.35 52596.73 88888.00 2024-01-19 11:28:06.404 019 15862.16 487.33 52596.70 88888.00 2024-01-19 11:28:06.904 019 15862.13 487.36 52596.72 88888.00 2024-01-19 11:28:07.404 019 15862.12 487.35 52596.73 88888.00 2024-01-19 11:28:07.904 019 15862.10 487.33 52596.70 88888.00 2024-01-19 11:28:08.404 019 15862.13 487.31 52596.74 88888.00 2024-01-19 11:28:08.904 019 15862.14 487.30 52596.77 88888.00 2024-01-19 11:28:09.404 019 15862.18 487.31 52596.79 88888.00 2024-01-19 11:28:09.904 019 15862.13 487.28 52596.79 88888.00 2024-01-19 11:28:10.404 019 15862.14 487.27 52596.81 88888.00 2024-01-19 11:28:10.904 019 15862.19 487.29 52596.83 88888.00 2024-01-19 11:28:11.404 019 15862.21 487.27 52596.82 88888.00 2024-01-19 11:28:11.904 019 15862.20 487.24 52596.79 88888.00 2024-01-19 11:28:12.404 019 15862.17 487.24 52596.82 88888.00 2024-01-19 11:28:12.904 019 15862.14 487.22 52596.84 88888.00 2024-01-19 11:28:13.404 019 15862.12 487.22 52596.83 88888.00 2024-01-19 11:28:13.904 019 15862.13 487.26 52596.87 88888.00 2024-01-19 11:28:14.404 019 15862.17 487.26 52596.84 88888.00 2024-01-19 11:28:14.904 019 15862.14 487.23 52596.81 88888.00 2024-01-19 11:28:15.404 019 15862.08 487.23 52596.83 88888.00 2024-01-19 11:28:15.904 019 15862.08 487.20 52596.82 88888.00 2024-01-19 11:28:16.404 019 15862.12 487.19 52596.80 88888.00 2024-01-19 11:28:16.904 019 15862.12 487.18 52596.75 88888.00 2024-01-19 11:28:17.404 019 15862.09 487.15 52596.77 88888.00 2024-01-19 11:28:17.904 019 15862.10 487.18 52596.76 88888.00 2024-01-19 11:28:18.404 019 15862.11 487.12 52596.77 88888.00 2024-01-19 11:28:18.904 019 15862.12 487.07 52596.68 88888.00 2024-01-19 11:28:19.404 019 15862.13 487.10 52596.63 88888.00 2024-01-19 11:28:19.904 019 15862.09 487.10 52596.64 88888.00 2024-01-19 11:28:20.404 019 15862.04 487.07 52596.68 88888.00 2024-01-19 11:28:20.904 019 15862.12 487.04 52596.68 88888.00 2024-01-19 11:28:21.404 019 15862.12 487.06 52596.65 88888.00 2024-01-19 11:28:21.904 019 15862.12 487.05 52596.68 88888.00 2024-01-19 11:28:22.404 019 15862.19 487.02 52596.72 88888.00 2024-01-19 11:28:22.904 019 15862.19 486.97 52596.70 88888.00 2024-01-19 11:28:23.404 019 15862.16 486.94 52596.73 88888.00 2024-01-19 11:28:23.904 019 15862.16 486.93 52596.68 88888.00 2024-01-19 11:28:24.404 019 15862.14 486.93 52596.65 88888.00 2024-01-19 11:28:24.904 019 15862.19 486.93 52596.74 88888.00 2024-01-19 11:28:25.404 019 15862.17 486.90 52596.66 88888.00 2024-01-19 11:28:25.904 019 15862.19 486.89 52596.67 88888.00 2024-01-19 11:28:26.404 019 15862.22 486.87 52596.68 88888.00 2024-01-19 11:28:26.904 019 15862.23 486.85 52596.61 88888.00 2024-01-19 11:28:27.404 019 15862.23 486.85 52596.64 88888.00 2024-01-19 11:28:27.904 019 15862.22 486.85 52596.66 88888.00 2024-01-19 11:28:28.404 019 15862.18 486.86 52596.59 88888.00 2024-01-19 11:28:28.904 019 15862.17 486.83 52596.53 88888.00 2024-01-19 11:28:29.404 019 15862.18 486.85 52596.52 88888.00 2024-01-19 11:28:29.904 019 15862.18 486.86 52596.58 88888.00 2024-01-19 11:28:30.404 019 15862.18 486.83 52596.59 88888.00 2024-01-19 11:28:30.904 019 15862.14 486.86 52596.55 88888.00 2024-01-19 11:28:31.404 019 15862.11 486.86 52596.47 88888.00 2024-01-19 11:28:31.904 019 15862.11 486.88 52596.53 88888.00 2024-01-19 11:28:32.404 019 15862.08 486.85 52596.56 88888.00 2024-01-19 11:28:32.904 019 15862.09 486.87 52596.55 88888.00 2024-01-19 11:28:33.404 019 15862.09 486.84 52596.55 88888.00 2024-01-19 11:28:33.904 019 15862.05 486.81 52596.56 88888.00 2024-01-19 11:28:34.404 019 15862.08 486.76 52596.57 88888.00 2024-01-19 11:28:34.904 019 15862.05 486.72 52596.52 88888.00 2024-01-19 11:28:35.404 019 15862.07 486.74 52596.59 88888.00 2024-01-19 11:28:35.904 019 15862.05 486.71 52596.54 88888.00 2024-01-19 11:28:36.404 019 15862.02 486.72 52596.59 88888.00 2024-01-19 11:28:36.904 019 15862.00 486.76 52596.59 88888.00 2024-01-19 11:28:37.404 019 15861.98 486.77 52596.58 88888.00 2024-01-19 11:28:37.904 019 15862.01 486.74 52596.63 88888.00 2024-01-19 11:28:38.404 019 15862.02 486.70 52596.61 88888.00 2024-01-19 11:28:38.904 019 15861.98 486.69 52596.59 88888.00 2024-01-19 11:28:39.404 019 15861.96 486.70 52596.56 88888.00 2024-01-19 11:28:39.904 019 15861.94 486.71 52596.60 88888.00 2024-01-19 11:28:40.404 019 15861.93 486.67 52596.67 88888.00 2024-01-19 11:28:40.904 019 15861.92 486.68 52596.68 88888.00 2024-01-19 11:28:41.404 019 15861.93 486.66 52596.66 88888.00 2024-01-19 11:28:41.904 019 15861.94 486.64 52596.62 88888.00 2024-01-19 11:28:42.404 019 15861.92 486.63 52596.61 88888.00 2024-01-19 11:28:42.904 019 15861.89 486.59 52596.53 88888.00 2024-01-19 11:28:43.404 019 15861.92 486.59 52596.59 88888.00 2024-01-19 11:28:43.904 019 15861.91 486.55 52596.59 88888.00 2024-01-19 11:28:44.404 019 15861.84 486.53 52596.57 88888.00 2024-01-19 11:28:44.904 019 15861.80 486.54 52596.62 88888.00 2024-01-19 11:28:45.404 019 15861.86 486.57 52596.63 88888.00 2024-01-19 11:28:45.904 019 15861.87 486.55 52596.58 88888.00 2024-01-19 11:28:46.404 019 15861.87 486.54 52596.54 88888.00 2024-01-19 11:28:46.904 019 15861.90 486.52 52596.50 88888.00 2024-01-19 11:28:47.404 019 15861.86 486.52 52596.52 88888.00 2024-01-19 11:28:47.904 019 15861.82 486.50 52596.56 88888.00 2024-01-19 11:28:48.404 019 15861.80 486.51 52596.55 88888.00 2024-01-19 11:28:48.904 019 15861.81 486.49 52596.57 88888.00 2024-01-19 11:28:49.404 019 15861.85 486.45 52596.57 88888.00 2024-01-19 11:28:49.904 019 15861.85 486.49 52596.60 88888.00 2024-01-19 11:28:50.404 019 15861.84 486.46 52596.56 88888.00 2024-01-19 11:28:50.904 019 15861.85 486.45 52596.55 88888.00 2024-01-19 11:28:51.404 019 15861.84 486.43 52596.57 88888.00 2024-01-19 11:28:52.404 019 15861.83 486.38 52596.60 88888.00 2024-01-19 11:28:52.904 019 15861.82 486.40 52596.67 88888.00 2024-01-19 11:28:53.404 019 15861.81 486.38 52596.67 88888.00 2024-01-19 11:28:53.904 019 15861.84 486.37 52596.66 88888.00 2024-01-19 11:28:54.404 019 15861.82 486.33 52596.60 88888.00 2024-01-19 11:28:54.904 019 15861.72 486.37 52596.58 88888.00 2024-01-19 11:28:55.404 019 15861.74 486.34 52596.57 88888.00 2024-01-19 11:28:55.904 019 15861.71 486.29 52596.62 88888.00 2024-01-19 11:28:56.404 019 15861.72 486.28 52596.57 88888.00 2024-01-19 11:28:56.904 019 15861.69 486.32 52596.56 88888.00 2024-01-19 11:28:57.404 019 15861.69 486.29 52596.56 88888.00 2024-01-19 11:28:57.904 019 15861.72 486.31 52596.58 88888.00 2024-01-19 11:28:58.404 019 15861.69 486.31 52596.57 88888.00 2024-01-19 11:28:58.904 019 15861.67 486.32 52596.62 88888.00 2024-01-19 11:28:59.404 019 15861.66 486.27 52596.58 88888.00 2024-01-19 11:28:59.904 019 15861.67 486.27 52596.53 88888.00 2024-01-19 11:29:00.404 019 15861.68 486.23 52596.52 88888.00 2024-01-19 11:29:00.904 019 15861.67 486.23 52596.53 88888.00 2024-01-19 11:29:01.404 019 15861.64 486.22 52596.55 88888.00 2024-01-19 11:29:01.904 019 15861.60 486.23 52596.56 88888.00 2024-01-19 11:29:02.404 019 15861.57 486.18 52596.54 88888.00 2024-01-19 11:29:02.904 019 15861.56 486.20 52596.56 88888.00 2024-01-19 11:29:03.404 019 15861.51 486.16 52596.61 88888.00 2024-01-19 11:29:03.904 019 15861.53 486.18 52596.66 88888.00 2024-01-19 11:29:04.404 019 15861.55 486.16 52596.62 88888.00 2024-01-19 11:29:04.904 019 15861.54 486.12 52596.63 88888.00 2024-01-19 11:29:05.404 019 15861.48 486.11 52596.58 88888.00 2024-01-19 11:29:05.904 019 15861.49 486.17 52596.59 88888.00 2024-01-19 11:29:06.404 019 15861.51 486.15 52596.62 88888.00 2024-01-19 11:29:06.904 019 15861.50 486.14 52596.69 88888.00 2024-01-19 11:29:07.404 019 15861.48 486.12 52596.68 88888.00 2024-01-19 11:29:07.904 019 15861.46 486.12 52596.67 88888.00 2024-01-19 11:29:08.404 019 15861.39 486.10 52596.73 88888.00 2024-01-19 11:29:08.904 019 15861.35 486.07 52596.78 88888.00 2024-01-19 11:29:09.404 019 15861.39 485.98 52596.73 88888.00 2024-01-19 11:29:09.904 019 15861.41 486.01 52596.74 88888.00 2024-01-19 11:29:10.404 019 15861.37 485.99 52596.74 88888.00 2024-01-19 11:29:10.904 019 15861.40 485.95 52596.77 88888.00 2024-01-19 11:29:11.404 019 15861.36 485.95 52596.68 88888.00 2024-01-19 11:29:11.904 019 15861.32 485.95 52596.63 88888.00 2024-01-19 11:29:12.404 019 15861.32 485.97 52596.65 88888.00 2024-01-19 11:29:12.904 019 15861.28 485.92 52596.65 88888.00 2024-01-19 11:29:13.404 019 15861.28 485.94 52596.65 88888.00 2024-01-19 11:29:13.904 019 15861.28 485.94 52596.67 88888.00 2024-01-19 11:29:14.404 019 15861.24 485.99 52596.62 88888.00 2024-01-19 11:29:14.904 019 15861.23 485.94 52596.60 88888.00 2024-01-19 11:29:15.404 019 15861.23 485.99 52596.61 88888.00 2024-01-19 11:29:15.904 019 15861.20 485.98 52596.63 88888.00 2024-01-19 11:29:16.404 019 15861.17 485.97 52596.64 88888.00 2024-01-19 11:29:16.904 019 15861.18 485.94 52596.66 88888.00 2024-01-19 11:29:17.404 019 15861.17 485.94 52596.67 88888.00 2024-01-19 11:29:17.904 019 15861.13 485.94 52596.64 88888.00 2024-01-19 11:29:18.404 019 15861.18 485.95 52596.64 88888.00 2024-01-19 11:29:18.904 019 15861.15 485.97 52596.67 88888.00 2024-01-19 11:29:19.404 019 15861.14 485.94 52596.69 88888.00 2024-01-19 11:29:19.904 019 15861.09 485.94 52596.70 88888.00 2024-01-19 11:29:20.404 019 15861.08 485.91 52596.70 88888.00 2024-01-19 11:29:20.904 019 15861.12 485.97 52596.74 88888.00 2024-01-19 11:29:21.404 019 15861.09 485.97 52596.69 88888.00 2024-01-19 11:29:21.904 019 15861.05 486.00 52596.73 88888.00 2024-01-19 11:29:22.404 019 15861.04 485.94 52596.79 88888.00 2024-01-19 11:29:22.904 019 15861.04 485.90 52596.81 88888.00 2024-01-19 11:29:23.404 019 15861.04 485.89 52596.78 88888.00 2024-01-19 11:29:23.904 019 15861.01 485.95 52596.84 88888.00 2024-01-19 11:29:24.404 019 15860.99 485.94 52596.79 88888.00 2024-01-19 11:29:24.904 019 15860.96 485.94 52596.76 88888.00 2024-01-19 11:29:25.404 019 15860.95 485.91 52596.76 88888.00 2024-01-19 11:29:25.904 019 15860.94 485.92 52596.82 88888.00 2024-01-19 11:29:26.404 019 15860.87 485.90 52596.84 88888.00 2024-01-19 11:29:26.904 019 15860.87 485.92 52596.88 88888.00 2024-01-19 11:29:27.404 019 15860.90 485.89 52596.89 88888.00 2024-01-19 11:29:27.904 019 15860.92 485.89 52596.92 88888.00 2024-01-19 11:29:28.404 019 15860.87 485.86 52596.86 88888.00 2024-01-19 11:29:28.904 019 15860.87 485.84 52596.95 88888.00 2024-01-19 11:29:29.404 019 15860.86 485.84 52596.98 88888.00 2024-01-19 11:29:29.904 019 15860.84 485.86 52596.97 88888.00 2024-01-19 11:29:30.404 019 15860.84 485.86 52596.90 88888.00 2024-01-19 11:29:30.904 019 15860.83 485.85 52596.90 88888.00 2024-01-19 11:29:31.404 019 15860.83 485.79 52596.89 88888.00 2024-01-19 11:29:31.904 019 15860.82 485.77 52596.90 88888.00 2024-01-19 11:29:32.404 019 15860.80 485.79 52596.90 88888.00 2024-01-19 11:29:32.904 019 15860.77 485.79 52596.86 88888.00 2024-01-19 11:29:33.404 019 15860.78 485.80 52596.84 88888.00 2024-01-19 11:29:33.904 019 15860.75 485.79 52596.85 88888.00 2024-01-19 11:29:34.404 019 15860.74 485.76 52596.81 88888.00 2024-01-19 11:29:34.904 019 15860.73 485.71 52596.81 88888.00 2024-01-19 11:29:35.404 019 15860.71 485.76 52596.84 88888.00 2024-01-19 11:29:35.904 019 15860.68 485.77 52596.88 88888.00 2024-01-19 11:29:36.404 019 15860.71 485.80 52596.86 88888.00 2024-01-19 11:29:36.904 019 15860.68 485.75 52596.95 88888.00 2024-01-19 11:29:37.404 019 15860.67 485.77 52596.96 88888.00 2024-01-19 11:29:37.904 019 15860.64 485.76 52596.93 88888.00 2024-01-19 11:29:38.404 019 15860.65 485.76 52596.95 88888.00 2024-01-19 11:29:38.904 019 15860.63 485.73 52596.85 88888.00 2024-01-19 11:29:39.404 019 15860.66 485.76 52596.90 88888.00 2024-01-19 11:29:39.904 019 15860.65 485.75 52596.89 88888.00 2024-01-19 11:29:40.404 019 15860.68 485.76 52596.90 88888.00 2024-01-19 11:29:40.904 019 15860.64 485.73 52596.89 88888.00 2024-01-19 11:29:41.404 019 15860.58 485.76 52596.97 88888.00 2024-01-19 11:29:41.904 019 15860.58 485.76 52596.99 88888.00 2024-01-19 11:29:42.404 019 15860.59 485.75 52597.00 88888.00 2024-01-19 11:29:42.904 019 15860.64 485.74 52596.93 88888.00 2024-01-19 11:29:43.404 019 15860.62 485.76 52596.92 88888.00 2024-01-19 11:29:43.904 019 15860.59 485.80 52596.87 88888.00 2024-01-19 11:29:44.404 019 15860.57 485.77 52596.89 88888.00 2024-01-19 11:29:44.904 019 15860.54 485.80 52596.86 88888.00 2024-01-19 11:29:45.404 019 15860.49 485.77 52596.82 88888.00 2024-01-19 11:29:45.904 019 15860.47 485.75 52596.84 88888.00 2024-01-19 11:29:46.404 019 15860.47 485.74 52596.90 88888.00 2024-01-19 11:29:46.904 019 15860.47 485.79 52596.95 88888.00 2024-01-19 11:29:47.404 019 15860.49 485.71 52596.90 88888.00 2024-01-19 11:29:47.904 019 15860.49 485.72 52596.96 88888.00 2024-01-19 11:29:48.404 019 15860.53 485.68 52596.96 88888.00 2024-01-19 11:29:48.904 019 15860.50 485.73 52596.99 88888.00 2024-01-19 11:29:49.404 019 15860.49 485.71 52596.93 88888.00 2024-01-19 11:29:49.904 019 15860.48 485.73 52596.94 88888.00 2024-01-19 11:29:50.404 019 15860.47 485.74 52596.90 88888.00 2024-01-19 11:29:50.904 019 15860.49 485.74 52596.89 88888.00 2024-01-19 11:29:51.404 019 15860.46 485.74 52596.83 88888.00 2024-01-19 11:29:51.904 019 15860.48 485.72 52596.84 88888.00 2024-01-19 11:29:52.404 019 15860.48 485.72 52596.82 88888.00 2024-01-19 11:29:52.904 019 15860.47 485.75 52596.87 88888.00 2024-01-19 11:29:53.404 019 15860.49 485.81 52596.95 88888.00 2024-01-19 11:29:53.904 019 15860.49 485.76 52596.93 88888.00 2024-01-19 11:29:54.404 019 15860.51 485.72 52596.90 88888.00 2024-01-19 11:29:54.904 019 15860.54 485.69 52596.95 88888.00 2024-01-19 11:29:55.404 019 15860.49 485.71 52596.98 88888.00 2024-01-19 11:29:55.904 019 15860.49 485.67 52597.04 88888.00 2024-01-19 11:29:56.404 019 15860.49 485.72 52597.09 88888.00 2024-01-19 11:29:56.904 019 15860.46 485.67 52597.05 88888.00 2024-01-19 11:29:57.404 019 15860.40 485.65 52597.06 88888.00 2024-01-19 11:29:57.904 019 15860.40 485.63 52597.07 88888.00 2024-01-19 11:29:58.404 019 15860.38 485.67 52597.05 88888.00 2024-01-19 11:29:58.904 019 15860.38 485.63 52597.02 88888.00 2024-01-19 11:29:59.404 019 15860.42 485.67 52597.04 88888.00 2024-01-19 11:29:59.904 019 15860.44 485.64 52597.03 88888.00 2024-01-19 11:30:00.404 019 15860.45 485.64 52597.09 88888.00 2024-01-19 11:30:00.904 019 15860.41 485.67 52597.07 88888.00 2024-01-19 11:30:01.404 019 15860.33 485.72 52597.12 88888.00 2024-01-19 11:30:01.904 019 15860.37 485.66 52597.10 88888.00 2024-01-19 11:30:02.404 019 15860.39 485.64 52597.21 88888.00 2024-01-19 11:30:02.904 019 15860.38 485.66 52597.20 88888.00 2024-01-19 11:30:03.404 019 15860.41 485.73 52597.16 88888.00 2024-01-19 11:30:03.904 019 15860.35 485.71 52597.13 88888.00 2024-01-19 11:30:04.404 019 15860.41 485.74 52597.19 88888.00 2024-01-19 11:30:04.904 019 15860.41 485.71 52597.18 88888.00 2024-01-19 11:30:05.404 019 15860.39 485.71 52597.19 88888.00 2024-01-19 11:30:05.904 019 15860.35 485.71 52597.19 88888.00 2024-01-19 11:30:06.404 019 15860.38 485.72 52597.21 88888.00 2024-01-19 11:30:06.904 019 15860.38 485.72 52597.23 88888.00 2024-01-19 11:30:07.404 019 15860.36 485.75 52597.30 88888.00 2024-01-19 11:30:07.904 019 15860.31 485.77 52597.27 88888.00 2024-01-19 11:30:08.404 019 15860.35 485.81 52597.24 88888.00 2024-01-19 11:30:08.904 019 15860.32 485.76 52597.23 88888.00 2024-01-19 11:30:09.404 019 15860.31 485.80 52597.26 88888.00 2024-01-19 11:30:09.904 019 15860.36 485.76 52597.24 88888.00 2024-01-19 11:30:10.404 019 15860.38 485.77 52597.22 88888.00 2024-01-19 11:30:10.904 019 15860.32 485.80 52597.21 88888.00 2024-01-19 11:30:11.404 019 15860.29 485.82 52597.18 88888.00 2024-01-19 11:30:11.904 019 15860.31 485.83 52597.25 88888.00 2024-01-19 11:30:12.404 019 15860.35 485.83 52597.29 88888.00 2024-01-19 11:30:12.904 019 15860.32 485.85 52597.32 88888.00 2024-01-19 11:30:13.404 019 15860.30 485.86 52597.24 88888.00 2024-01-19 11:30:13.904 019 15860.31 485.85 52597.23 88888.00 2024-01-19 11:30:14.404 019 15860.33 485.81 52597.22 88888.00 2024-01-19 11:30:14.904 019 15860.30 485.84 52597.23 88888.00 2024-01-19 11:30:15.404 019 15860.28 485.86 52597.23 88888.00 2024-01-19 11:30:15.904 019 15860.32 485.90 52597.19 88888.00 2024-01-19 11:30:16.404 019 15860.36 485.85 52597.22 88888.00 2024-01-19 11:30:16.904 019 15860.31 485.91 52597.24 88888.00 2024-01-19 11:30:17.404 019 15860.33 485.93 52597.23 88888.00 2024-01-19 11:30:17.904 019 15860.33 485.94 52597.20 88888.00 2024-01-19 11:30:18.404 019 15860.29 485.95 52597.16 88888.00 2024-01-19 11:30:18.904 019 15860.26 485.97 52597.09 88888.00 2024-01-19 11:30:19.404 019 15860.29 485.97 52597.12 88888.00 2024-01-19 11:30:19.904 019 15860.33 485.92 52597.13 88888.00 2024-01-19 11:30:20.404 019 15860.31 485.93 52597.17 88888.00 2024-01-19 11:30:20.904 019 15860.29 485.86 52597.16 88888.00 2024-01-19 11:30:21.404 019 15860.29 485.86 52597.18 88888.00 2024-01-19 11:30:21.904 019 15860.27 485.86 52597.14 88888.00 2024-01-19 11:30:22.404 019 15860.29 485.89 52597.12 88888.00 2024-01-19 11:30:22.904 019 15860.28 485.86 52597.14 88888.00 2024-01-19 11:30:23.904 019 15860.29 485.88 52597.18 88888.00 2024-01-19 11:30:24.404 019 15860.29 485.89 52597.18 88888.00 2024-01-19 11:30:24.904 019 15860.24 485.85 52597.19 88888.00 2024-01-19 11:30:25.404 019 15860.24 485.89 52597.19 88888.00 2024-01-19 11:30:25.904 019 15860.24 485.89 52597.20 88888.00 2024-01-19 11:30:26.404 019 15860.27 485.85 52597.19 88888.00 2024-01-19 11:30:26.904 019 15860.29 485.85 52597.22 88888.00 2024-01-19 11:30:27.404 019 15860.27 485.81 52597.20 88888.00 2024-01-19 11:30:27.904 019 15860.20 485.80 52597.24 88888.00 2024-01-19 11:30:28.404 019 15860.14 485.82 52597.24 88888.00 2024-01-19 11:30:28.904 019 15860.13 485.86 52597.23 88888.00 2024-01-19 11:30:29.404 019 15860.19 485.85 52597.23 88888.00 2024-01-19 11:30:29.904 019 15860.18 485.85 52597.27 88888.00 2024-01-19 11:30:30.404 019 15860.17 485.85 52597.25 88888.00 2024-01-19 11:30:30.904 019 15860.18 485.90 52597.16 88888.00 2024-01-19 11:30:31.404 019 15860.18 485.89 52597.14 88888.00 2024-01-19 11:30:31.904 019 15860.13 485.89 52597.16 88888.00 2024-01-19 11:30:32.404 019 15860.12 485.91 52597.16 88888.00 2024-01-19 11:30:32.904 019 15860.10 485.94 52597.23 88888.00 2024-01-19 11:30:33.904 019 15860.05 485.92 52597.28 88888.00 2024-01-19 11:30:34.404 019 15860.10 485.91 52597.28 88888.00 2024-01-19 11:30:34.904 019 15860.09 485.91 52597.33 88888.00 2024-01-19 11:30:35.404 019 15860.02 485.98 52597.29 88888.00 2024-01-19 11:30:35.904 019 15860.04 485.93 52597.22 88888.00 2024-01-19 11:30:36.404 019 15860.05 485.94 52597.24 88888.00 2024-01-19 11:30:36.904 019 15860.09 485.98 52597.27 88888.00 2024-01-19 11:30:37.404 019 15860.03 486.01 52597.24 88888.00 2024-01-19 11:30:37.904 019 15860.08 486.03 52597.27 88888.00 2024-01-19 11:30:38.404 019 15860.09 486.02 52597.26 88888.00 2024-01-19 11:30:38.904 019 15860.09 486.01 52597.28 88888.00 2024-01-19 11:30:39.404 019 15860.11 485.99 52597.33 88888.00 2024-01-19 11:30:39.904 019 15860.09 486.00 52597.30 88888.00 2024-01-19 11:30:40.404 019 15860.04 485.97 52597.28 88888.00 2024-01-19 11:30:40.904 019 15860.09 485.95 52597.27 88888.00 2024-01-19 11:30:41.904 019 15860.05 485.97 52597.25 88888.00 2024-01-19 11:30:42.404 019 15860.04 485.97 52597.28 88888.00 2024-01-19 11:30:42.904 019 15860.08 485.98 52597.28 88888.00 2024-01-19 11:30:43.404 019 15860.08 485.98 52597.33 88888.00 2024-01-19 11:30:43.904 019 15860.06 485.94 52597.35 88888.00 2024-01-19 11:30:44.404 019 15860.04 485.98 52597.32 88888.00 2024-01-19 11:30:44.904 019 15860.08 485.95 52597.20 88888.00 2024-01-19 11:30:45.404 019 15860.05 485.97 52597.22 88888.00 2024-01-19 11:30:45.904 019 15860.05 485.97 52597.35 88888.00 2024-01-19 11:30:46.404 019 15860.04 485.97 52597.33 88888.00 2024-01-19 11:30:46.904 019 15860.04 486.02 52597.28 88888.00 2024-01-19 11:30:47.404 019 15860.04 486.03 52597.35 88888.00 2024-01-19 11:30:47.904 019 15860.09 486.07 52597.38 88888.00 2024-01-19 11:30:48.404 019 15860.12 486.05 52597.33 88888.00 2024-01-19 11:30:48.904 019 15860.11 486.00 52597.30 88888.00 2024-01-19 11:30:49.404 019 15860.15 485.99 52597.35 88888.00 2024-01-19 11:30:49.904 019 15860.12 486.01 52597.36 88888.00 2024-01-19 11:30:50.404 019 15860.17 486.01 52597.27 88888.00 2024-01-19 11:30:50.904 019 15860.18 485.97 52597.24 88888.00 2024-01-19 11:30:51.404 019 15860.15 485.98 52597.25 88888.00 2024-01-19 11:30:51.904 019 15860.15 486.00 52597.28 88888.00 2024-01-19 11:30:52.404 019 15860.11 486.03 52597.32 88888.00 2024-01-19 11:30:52.904 019 15860.17 486.07 52597.34 88888.00 2024-01-19 11:30:53.404 019 15860.18 486.10 52597.28 88888.00 2024-01-19 11:30:53.904 019 15860.17 486.14 52597.26 88888.00 2024-01-19 11:30:54.404 019 15860.18 486.14 52597.26 88888.00 2024-01-19 11:30:54.904 019 15860.21 486.12 52597.20 88888.00 2024-01-19 11:30:55.404 019 15860.26 486.09 52597.21 88888.00 2024-01-19 11:30:55.904 019 15860.30 486.12 52597.24 88888.00 2024-01-19 11:30:56.404 019 15860.30 486.14 52597.29 88888.00 2024-01-19 11:30:56.904 019 15860.29 486.15 52597.27 88888.00 2024-01-19 11:30:57.404 019 15860.30 486.16 52597.29 88888.00 2024-01-19 11:30:57.904 019 15860.30 486.15 52597.24 88888.00 2024-01-19 11:30:58.404 019 15860.29 486.17 52597.21 88888.00 2024-01-19 11:30:58.904 019 15860.30 486.17 52597.27 88888.00 2024-01-19 11:30:59.404 019 15860.31 486.17 52597.29 88888.00 2024-01-19 11:30:59.904 019 15860.31 486.17 52597.30 88888.00 2024-01-19 11:31:00.404 019 15860.36 486.15 52597.25 88888.00 2024-01-19 11:31:00.904 019 15860.37 486.19 52597.29 88888.00 2024-01-19 11:31:01.404 019 15860.32 486.17 52597.32 88888.00 2024-01-19 11:31:01.904 019 15860.32 486.23 52597.33 88888.00 2024-01-19 11:31:02.404 019 15860.37 486.26 52597.38 88888.00 2024-01-19 11:31:02.904 019 15860.38 486.26 52597.39 88888.00 2024-01-19 11:31:03.404 019 15860.39 486.26 52597.33 88888.00 2024-01-19 11:31:03.904 019 15860.31 486.28 52597.33 88888.00 2024-01-19 11:31:04.404 019 15860.31 486.32 52597.33 88888.00 2024-01-19 11:31:04.904 019 15860.36 486.29 52597.38 88888.00 2024-01-19 11:31:05.404 019 15860.36 486.28 52597.30 88888.00 2024-01-19 11:31:05.904 019 15860.38 486.28 52597.29 88888.00 2024-01-19 11:31:06.404 019 15860.40 486.26 52597.26 88888.00 2024-01-19 11:31:06.904 019 15860.40 486.28 52597.25 88888.00 2024-01-19 11:31:07.404 019 15860.38 486.31 52597.32 88888.00 2024-01-19 11:31:07.904 019 15860.38 486.28 52597.32 88888.00 2024-01-19 11:31:08.404 019 15860.38 486.27 52597.38 88888.00 2024-01-19 11:31:08.904 019 15860.41 486.27 52597.42 88888.00 2024-01-19 11:31:09.404 019 15860.45 486.28 52597.42 88888.00 2024-01-19 11:31:09.904 019 15860.47 486.29 52597.40 88888.00 2024-01-19 11:31:10.404 019 15860.48 486.29 52597.39 88888.00 2024-01-19 11:31:10.904 019 15860.51 486.34 52597.42 88888.00 2024-01-19 11:31:11.404 019 15860.51 486.37 52597.45 88888.00 2024-01-19 11:31:11.904 019 15860.53 486.41 52597.46 88888.00 2024-01-19 11:31:12.404 019 15860.51 486.42 52597.49 88888.00 2024-01-19 11:31:12.904 019 15860.56 486.43 52597.49 88888.00 2024-01-19 11:31:13.404 019 15860.59 486.46 52597.47 88888.00 2024-01-19 11:31:13.904 019 15860.57 486.48 52597.47 88888.00 2024-01-19 11:31:14.404 019 15860.56 486.46 52597.49 88888.00 2024-01-19 11:31:14.904 019 15860.58 486.45 52597.46 88888.00 2024-01-19 11:31:15.404 019 15860.59 486.44 52597.46 88888.00 2024-01-19 11:31:15.904 019 15860.57 486.46 52597.50 88888.00 2024-01-19 11:31:16.404 019 15860.59 486.50 52597.49 88888.00 2024-01-19 11:31:16.904 019 15860.60 486.50 52597.44 88888.00 2024-01-19 11:31:17.404 019 15860.66 486.48 52597.48 88888.00 2024-01-19 11:31:17.904 019 15860.74 486.50 52597.49 88888.00 2024-01-19 11:31:18.404 019 15860.77 486.53 52597.48 88888.00 2024-01-19 11:31:18.904 019 15860.77 486.58 52597.50 88888.00 2024-01-19 11:31:19.404 019 15860.76 486.60 52597.46 88888.00 2024-01-19 11:31:19.904 019 15860.76 486.60 52597.46 88888.00 2024-01-19 11:31:20.404 019 15860.77 486.58 52597.42 88888.00 2024-01-19 11:31:20.904 019 15860.80 486.54 52597.36 88888.00 2024-01-19 11:31:21.404 019 15860.82 486.53 52597.37 88888.00 2024-01-19 11:31:21.904 019 15860.83 486.53 52597.38 88888.00 2024-01-19 11:31:22.404 019 15860.84 486.58 52597.39 88888.00 2024-01-19 11:31:22.904 019 15860.90 486.61 52597.41 88888.00 2024-01-19 11:31:23.404 019 15860.94 486.59 52597.38 88888.00 2024-01-19 11:31:23.904 019 15860.99 486.53 52597.34 88888.00 2024-01-19 11:31:24.404 019 15860.98 486.51 52597.35 88888.00 2024-01-19 11:31:25.404 019 15861.00 486.54 52597.37 88888.00 2024-01-19 11:31:25.904 019 15861.00 486.57 52597.35 88888.00 2024-01-19 11:31:26.404 019 15860.96 486.58 52597.32 88888.00 2024-01-19 11:31:26.904 019 15860.98 486.58 52597.26 88888.00 2024-01-19 11:31:27.404 019 15860.99 486.55 52597.27 88888.00 2024-01-19 11:31:27.904 019 15861.01 486.58 52597.28 88888.00 2024-01-19 11:31:28.404 019 15860.99 486.59 52597.28 88888.00 2024-01-19 11:31:28.904 019 15861.03 486.59 52597.24 88888.00 2024-01-19 11:31:29.404 019 15861.04 486.58 52597.23 88888.00 2024-01-19 11:31:29.904 019 15861.01 486.58 52597.21 88888.00 2024-01-19 11:31:30.404 019 15861.09 486.55 52597.17 88888.00 2024-01-19 11:31:30.904 019 15861.17 486.54 52597.20 88888.00 2024-01-19 11:31:31.404 019 15861.13 486.58 52597.20 88888.00 2024-01-19 11:31:31.904 019 15861.13 486.59 52597.14 88888.00 2024-01-19 11:31:32.404 019 15861.17 486.59 52597.16 88888.00 2024-01-19 11:31:32.904 019 15861.26 486.53 52597.15 88888.00 2024-01-19 11:31:33.404 019 15861.24 486.51 52597.13 88888.00 2024-01-19 11:31:33.904 019 15861.28 486.50 52597.16 88888.00 2024-01-19 11:31:34.404 019 15861.26 486.51 52597.16 88888.00 2024-01-19 11:31:35.404 019 15861.31 486.54 52597.25 88888.00 2024-01-19 11:31:35.904 019 15861.36 486.53 52597.26 88888.00 2024-01-19 11:31:36.404 019 15861.37 486.57 52597.26 88888.00 2024-01-19 11:31:36.904 019 15861.44 486.55 52597.28 88888.00 2024-01-19 11:31:37.404 019 15861.40 486.55 52597.26 88888.00 2024-01-19 11:31:37.904 019 15861.45 486.55 52597.29 88888.00 2024-01-19 11:31:38.404 019 15861.45 486.55 52597.34 88888.00 2024-01-19 11:31:38.904 019 15861.47 486.54 52597.36 88888.00 2024-01-19 11:31:39.404 019 15861.53 486.55 52597.34 88888.00 2024-01-19 11:31:39.904 019 15861.54 486.50 52597.30 88888.00 2024-01-19 11:31:40.404 019 15861.57 486.52 52597.28 88888.00 2024-01-19 11:31:40.904 019 15861.62 486.52 52597.32 88888.00 2024-01-19 11:31:41.404 019 15861.64 486.53 52597.25 88888.00 2024-01-19 11:31:41.904 019 15861.63 486.58 52597.25 88888.00 2024-01-19 11:31:42.404 019 15861.64 486.54 52597.24 88888.00 2024-01-19 11:31:42.904 019 15861.69 486.52 52597.24 88888.00 2024-01-19 11:31:43.404 019 15861.74 486.54 52597.25 88888.00 2024-01-19 11:31:43.904 019 15861.76 486.55 52597.23 88888.00 2024-01-19 11:31:44.404 019 15861.74 486.59 52597.25 88888.00 2024-01-19 11:31:45.404 019 15861.75 486.59 52597.32 88888.00 2024-01-19 11:31:45.904 019 15861.77 486.63 52597.29 88888.00 2024-01-19 11:31:46.404 019 15861.80 486.62 52597.27 88888.00 2024-01-19 11:31:46.904 019 15861.80 486.60 52597.28 88888.00 2024-01-19 11:31:47.404 019 15861.80 486.59 52597.33 88888.00 2024-01-19 11:31:47.904 019 15861.78 486.58 52597.36 88888.00 2024-01-19 11:31:48.404 019 15861.80 486.57 52597.38 88888.00 2024-01-19 11:31:48.904 019 15861.85 486.55 52597.37 88888.00 2024-01-19 11:31:49.404 019 15861.83 486.54 52597.29 88888.00 2024-01-19 11:31:49.904 019 15861.83 486.55 52597.22 88888.00 2024-01-19 11:31:50.404 019 15861.82 486.54 52597.21 88888.00 2024-01-19 11:31:50.904 019 15861.80 486.53 52597.16 88888.00 2024-01-19 11:31:51.404 019 15861.84 486.52 52597.18 88888.00 2024-01-19 11:31:51.904 019 15861.84 486.50 52597.22 88888.00 2024-01-19 11:31:52.404 019 15861.81 486.44 52597.21 88888.00 2024-01-19 11:31:52.904 019 15861.85 486.43 52597.23 88888.00 2024-01-19 11:31:53.404 019 15861.85 486.40 52597.21 88888.00 2024-01-19 11:31:53.904 019 15861.87 486.41 52597.15 88888.00 2024-01-19 11:31:54.404 019 15861.90 486.41 52597.15 88888.00 2024-01-19 11:31:55.404 019 15861.87 486.42 52597.20 88888.00 2024-01-19 11:31:55.904 019 15861.85 486.43 52597.19 88888.00 2024-01-19 11:31:56.404 019 15861.85 486.45 52597.20 88888.00 2024-01-19 11:31:56.904 019 15861.86 486.45 52597.22 88888.00 2024-01-19 11:31:57.404 019 15861.87 486.38 52597.18 88888.00 2024-01-19 11:31:57.904 019 15861.86 486.37 52597.16 88888.00 2024-01-19 11:31:58.404 019 15861.91 486.36 52597.15 88888.00 2024-01-19 11:31:58.904 019 15861.92 486.37 52597.10 88888.00 2024-01-19 11:31:59.404 019 15861.95 486.36 52597.10 88888.00 2024-01-19 11:31:59.904 019 15861.93 486.37 52597.12 88888.00 2024-01-19 11:32:00.404 019 15861.98 486.37 52597.09 88888.00 2024-01-19 11:32:00.904 019 15861.99 486.32 52597.07 88888.00 2024-01-19 11:32:01.404 019 15862.01 486.32 52597.06 88888.00 2024-01-19 11:32:01.904 019 15862.08 486.31 52597.03 88888.00 2024-01-19 11:32:02.404 019 15862.08 486.32 52596.97 88888.00 2024-01-19 11:32:02.904 019 15862.03 486.32 52596.97 88888.00 2024-01-19 11:32:03.404 019 15862.04 486.29 52596.99 88888.00 2024-01-19 11:32:03.904 019 15862.04 486.31 52596.99 88888.00 2024-01-19 11:32:04.404 019 15862.08 486.28 52597.04 88888.00 2024-01-19 11:32:05.404 019 15862.11 486.27 52597.06 88888.00 2024-01-19 11:32:05.904 019 15862.13 486.28 52597.05 88888.00 2024-01-19 11:32:06.404 019 15862.22 486.23 52597.00 88888.00 2024-01-19 11:32:06.904 019 15862.23 486.19 52596.98 88888.00 2024-01-19 11:32:07.404 019 15862.27 486.19 52597.04 88888.00 2024-01-19 11:32:07.904 019 15862.26 486.18 52597.00 88888.00 2024-01-19 11:32:08.404 019 15862.30 486.16 52596.99 88888.00 2024-01-19 11:32:08.904 019 15862.29 486.11 52596.99 88888.00 2024-01-19 11:32:09.404 019 15862.28 486.14 52596.97 88888.00 2024-01-19 11:32:09.904 019 15862.31 486.12 52596.94 88888.00 2024-01-19 11:32:10.404 019 15862.32 486.11 52596.87 88888.00 2024-01-19 11:32:10.904 019 15862.36 486.03 52596.85 88888.00 2024-01-19 11:32:11.404 019 15862.36 486.05 52596.90 88888.00 2024-01-19 11:32:11.904 019 15862.40 486.03 52596.90 88888.00 2024-01-19 11:32:12.404 019 15862.40 486.02 52596.90 88888.00 2024-01-19 11:32:12.904 019 15862.37 485.99 52596.85 88888.00 2024-01-19 11:32:13.404 019 15862.44 485.95 52596.87 88888.00 2024-01-19 11:32:13.904 019 15862.49 485.89 52596.90 88888.00 2024-01-19 11:32:14.404 019 15862.47 485.90 52596.90 88888.00 2024-01-19 11:32:14.904 019 15862.48 485.89 52596.92 88888.00 2024-01-19 11:32:15.405 019 15862.47 485.91 52596.86 88888.00 2024-01-19 11:32:15.905 019 15862.50 485.85 52596.88 88888.00 2024-01-19 11:32:16.405 019 15862.48 485.86 52596.84 88888.00 2024-01-19 11:32:16.905 019 15862.48 485.77 52596.85 88888.00 2024-01-19 11:32:17.405 019 15862.53 485.76 52596.89 88888.00 2024-01-19 11:32:17.905 019 15862.57 485.69 52596.85 88888.00 2024-01-19 11:32:18.405 019 15862.57 485.69 52596.83 88888.00 2024-01-19 11:32:18.905 019 15862.58 485.72 52596.81 88888.00 2024-01-19 11:32:19.405 019 15862.63 485.73 52596.83 88888.00 2024-01-19 11:32:19.905 019 15862.64 485.68 52596.80 88888.00 2024-01-19 11:32:20.405 019 15862.70 485.68 52596.83 88888.00 2024-01-19 11:32:20.905 019 15862.73 485.62 52596.81 88888.00 2024-01-19 11:32:21.405 019 15862.68 485.60 52596.73 88888.00 2024-01-19 11:32:21.905 019 15862.66 485.65 52596.76 88888.00 2024-01-19 11:32:22.405 019 15862.68 485.64 52596.81 88888.00 2024-01-19 11:32:22.905 019 15862.71 485.66 52596.81 88888.00 2024-01-19 11:32:23.405 019 15862.68 485.59 52596.75 88888.00 2024-01-19 11:32:23.905 019 15862.66 485.60 52596.80 88888.00 2024-01-19 11:32:24.405 019 15862.71 485.58 52596.72 88888.00 2024-01-19 11:32:24.905 019 15862.73 485.53 52596.73 88888.00 2024-01-19 11:32:25.405 019 15862.77 485.55 52596.76 88888.00 2024-01-19 11:32:25.905 019 15862.76 485.48 52596.72 88888.00 2024-01-19 11:32:26.405 019 15862.75 485.50 52596.70 88888.00 2024-01-19 11:32:26.905 019 15862.75 485.47 52596.72 88888.00 2024-01-19 11:32:27.405 019 15862.83 485.47 52596.73 88888.00 2024-01-19 11:32:27.905 019 15862.82 485.45 52596.68 88888.00 2024-01-19 11:32:28.405 019 15862.81 485.38 52596.67 88888.00 2024-01-19 11:32:28.905 019 15862.84 485.39 52596.68 88888.00 2024-01-19 11:32:29.405 019 15862.83 485.37 52596.65 88888.00 2024-01-19 11:32:29.905 019 15862.82 485.32 52596.72 88888.00 2024-01-19 11:32:30.405 019 15862.81 485.30 52596.72 88888.00 2024-01-19 11:32:30.905 019 15862.77 485.25 52596.72 88888.00 2024-01-19 11:32:31.405 019 15862.76 485.24 52596.67 88888.00 2024-01-19 11:32:31.905 019 15862.81 485.21 52596.65 88888.00 2024-01-19 11:32:32.405 019 15862.80 485.17 52596.67 88888.00 2024-01-19 11:32:32.905 019 15862.73 485.15 52596.67 88888.00 2024-01-19 11:32:33.405 019 15862.71 485.07 52596.66 88888.00 2024-01-19 11:32:33.905 019 15862.71 485.02 52596.72 88888.00 2024-01-19 11:32:34.405 019 15862.73 484.99 52596.68 88888.00 2024-01-19 11:32:34.905 019 15862.70 484.96 52596.66 88888.00 2024-01-19 11:32:35.405 019 15862.68 484.93 52596.75 88888.00 2024-01-19 11:32:35.905 019 15862.72 484.95 52596.73 88888.00 2024-01-19 11:32:36.405 019 15862.80 484.88 52596.64 88888.00 2024-01-19 11:32:36.905 019 15862.82 484.84 52596.68 88888.00 2024-01-19 11:32:37.405 019 15862.77 484.85 52596.75 88888.00 2024-01-19 11:32:37.905 019 15862.76 484.77 52596.64 88888.00 2024-01-19 11:32:38.405 019 15862.76 484.74 52596.67 88888.00 2024-01-19 11:32:38.905 019 15862.75 484.79 52596.72 88888.00 2024-01-19 11:32:39.405 019 15862.77 484.74 52596.69 88888.00 2024-01-19 11:32:39.905 019 15862.75 484.64 52596.72 88888.00 2024-01-19 11:32:40.405 019 15862.79 484.65 52596.73 88888.00 2024-01-19 11:32:40.905 019 15862.79 484.65 52596.66 88888.00 2024-01-19 11:32:41.405 019 15862.83 484.54 52596.62 88888.00 2024-01-19 11:32:41.905 019 15862.83 484.51 52596.63 88888.00 2024-01-19 11:32:42.405 019 15862.85 484.54 52596.62 88888.00 2024-01-19 11:32:42.905 019 15862.81 484.48 52596.62 88888.00 2024-01-19 11:32:43.405 019 15862.79 484.43 52596.61 88888.00 2024-01-19 11:32:43.905 019 15862.82 484.44 52596.65 88888.00 2024-01-19 11:32:44.405 019 15862.84 484.44 52596.69 88888.00 2024-01-19 11:32:44.905 019 15862.76 484.39 52596.59 88888.00 2024-01-19 11:32:45.405 019 15862.77 484.35 52596.53 88888.00 2024-01-19 11:32:45.905 019 15862.79 484.34 52596.57 88888.00 2024-01-19 11:32:46.905 019 15862.83 484.30 52596.58 88888.00 2024-01-19 11:32:47.405 019 15862.81 484.21 52596.53 88888.00 2024-01-19 11:32:47.905 019 15862.84 484.19 52596.58 88888.00 2024-01-19 11:32:48.405 019 15862.83 484.21 52596.60 88888.00 2024-01-19 11:32:48.905 019 15862.73 484.19 52596.63 88888.00 2024-01-19 11:32:49.405 019 15862.71 484.11 52596.57 88888.00 2024-01-19 11:32:49.905 019 15862.76 484.06 52596.57 88888.00 2024-01-19 11:32:50.405 019 15862.82 484.06 52596.61 88888.00 2024-01-19 11:32:50.905 019 15862.77 484.06 52596.62 88888.00 2024-01-19 11:32:51.405 019 15862.73 484.03 52596.58 88888.00 2024-01-19 11:32:51.905 019 15862.75 483.98 52596.56 88888.00 2024-01-19 11:32:52.405 019 15862.74 483.91 52596.57 88888.00 2024-01-19 11:32:52.905 019 15862.72 483.90 52596.61 88888.00 2024-01-19 11:32:53.405 019 15862.72 483.91 52596.62 88888.00 2024-01-19 11:32:53.905 019 15862.66 483.86 52596.62 88888.00 2024-01-19 11:32:54.405 019 15862.63 483.80 52596.61 88888.00 2024-01-19 11:32:54.905 019 15862.61 483.75 52596.63 88888.00 2024-01-19 11:32:55.405 019 15862.57 483.70 52596.61 88888.00 2024-01-19 11:32:55.905 019 15862.50 483.67 52596.61 88888.00 2024-01-19 11:32:56.905 019 15862.47 483.68 52596.60 88888.00 2024-01-19 11:32:57.405 019 15862.46 483.61 52596.61 88888.00 2024-01-19 11:32:57.905 019 15862.46 483.56 52596.56 88888.00 2024-01-19 11:32:58.405 019 15862.46 483.50 52596.52 88888.00 2024-01-19 11:32:58.905 019 15862.45 483.44 52596.54 88888.00 2024-01-19 11:32:59.405 019 15862.41 483.47 52596.59 88888.00 2024-01-19 11:32:59.905 019 15862.41 483.44 52596.65 88888.00 2024-01-19 11:33:00.405 019 15862.44 483.41 52596.64 88888.00 2024-01-19 11:33:00.905 019 15862.39 483.43 52596.64 88888.00 2024-01-19 11:33:01.405 019 15862.34 483.41 52596.59 88888.00 2024-01-19 11:33:01.905 019 15862.36 483.40 52596.61 88888.00 2024-01-19 11:33:02.405 019 15862.40 483.31 52596.61 88888.00 2024-01-19 11:33:02.905 019 15862.35 483.21 52596.56 88888.00 2024-01-19 11:33:03.405 019 15862.35 483.12 52596.62 88888.00 2024-01-19 11:33:03.905 019 15862.34 483.13 52596.65 88888.00 2024-01-19 11:33:04.405 019 15862.32 483.18 52596.62 88888.00 2024-01-19 11:33:04.905 019 15862.34 483.18 52596.62 88888.00 2024-01-19 11:33:05.405 019 15862.40 483.20 52596.64 88888.00 2024-01-19 11:33:05.905 019 15862.43 483.20 52596.66 88888.00 2024-01-19 11:33:06.405 019 15862.39 483.16 52596.67 88888.00 2024-01-19 11:33:06.905 019 15862.41 483.13 52596.59 88888.00 2024-01-19 11:33:07.405 019 15862.47 483.08 52596.55 88888.00 2024-01-19 11:33:07.905 019 15862.47 483.05 52596.61 88888.00 2024-01-19 11:33:08.405 019 15862.46 483.00 52596.62 88888.00 2024-01-19 11:33:08.905 019 15862.43 482.98 52596.64 88888.00 2024-01-19 11:33:09.405 019 15862.38 482.95 52596.60 88888.00 2024-01-19 11:33:09.905 019 15862.38 482.88 52596.58 88888.00 2024-01-19 11:33:10.405 019 15862.36 482.83 52596.62 88888.00 2024-01-19 11:33:10.905 019 15862.36 482.82 52596.67 88888.00 2024-01-19 11:33:11.405 019 15862.39 482.80 52596.67 88888.00 2024-01-19 11:33:11.905 019 15862.39 482.78 52596.67 88888.00 2024-01-19 11:33:12.405 019 15862.39 482.74 52596.61 88888.00 2024-01-19 11:33:12.905 019 15862.41 482.70 52596.59 88888.00 2024-01-19 11:33:13.405 019 15862.41 482.71 52596.63 88888.00 2024-01-19 11:33:13.905 019 15862.39 482.74 52596.63 88888.00 2024-01-19 11:33:14.405 019 15862.38 482.72 52596.54 88888.00 2024-01-19 11:33:14.905 019 15862.34 482.70 52596.52 88888.00 2024-01-19 11:33:15.405 019 15862.29 482.63 52596.49 88888.00 2024-01-19 11:33:15.905 019 15862.30 482.66 52596.52 88888.00 2024-01-19 11:33:16.405 019 15862.26 482.65 52596.57 88888.00 2024-01-19 11:33:16.905 019 15862.26 482.62 52596.53 88888.00 2024-01-19 11:33:17.405 019 15862.29 482.56 52596.48 88888.00 2024-01-19 11:33:17.905 019 15862.29 482.56 52596.57 88888.00 2024-01-19 11:33:18.405 019 15862.32 482.57 52596.65 88888.00 2024-01-19 11:33:18.905 019 15862.29 482.55 52596.64 88888.00 2024-01-19 11:33:19.405 019 15862.28 482.54 52596.62 88888.00 2024-01-19 11:33:19.905 019 15862.27 482.49 52596.63 88888.00 2024-01-19 11:33:20.405 019 15862.19 482.47 52596.66 88888.00 2024-01-19 11:33:20.905 019 15862.14 482.44 52596.67 88888.00 2024-01-19 11:33:21.405 019 15862.16 482.39 52596.68 88888.00 2024-01-19 11:33:21.905 019 15862.10 482.34 52596.66 88888.00 2024-01-19 11:33:22.405 019 15862.05 482.31 52596.64 88888.00 2024-01-19 11:33:22.905 019 15862.05 482.31 52596.64 88888.00 2024-01-19 11:33:23.405 019 15861.98 482.26 52596.63 88888.00 2024-01-19 11:33:23.905 019 15861.95 482.25 52596.64 88888.00 2024-01-19 11:33:24.405 019 15861.95 482.22 52596.62 88888.00 2024-01-19 11:33:24.905 019 15861.95 482.21 52596.62 88888.00 2024-01-19 11:33:25.405 019 15861.93 482.23 52596.59 88888.00 2024-01-19 11:33:25.905 019 15861.91 482.28 52596.60 88888.00 2024-01-19 11:33:26.405 019 15861.87 482.28 52596.65 88888.00 2024-01-19 11:33:26.905 019 15861.87 482.26 52596.60 88888.00 2024-01-19 11:33:27.405 019 15861.84 482.26 52596.58 88888.00 2024-01-19 11:33:27.905 019 15861.81 482.25 52596.67 88888.00 2024-01-19 11:33:28.405 019 15861.77 482.28 52596.70 88888.00 2024-01-19 11:33:28.905 019 15861.72 482.28 52596.73 88888.00 2024-01-19 11:33:29.405 019 15861.73 482.28 52596.75 88888.00 2024-01-19 11:33:29.905 019 15861.71 482.26 52596.77 88888.00 2024-01-19 11:33:30.405 019 15861.71 482.25 52596.77 88888.00 2024-01-19 11:33:30.905 019 15861.69 482.25 52596.75 88888.00 2024-01-19 11:33:31.405 019 15861.66 482.25 52596.79 88888.00 2024-01-19 11:33:31.905 019 15861.55 482.23 52596.79 88888.00 2024-01-19 11:33:32.405 019 15861.55 482.20 52596.81 88888.00 2024-01-19 11:33:32.905 019 15861.56 482.19 52596.82 88888.00 2024-01-19 11:33:33.405 019 15861.59 482.16 52596.83 88888.00 2024-01-19 11:33:33.905 019 15861.59 482.13 52596.85 88888.00 2024-01-19 11:33:34.405 019 15861.58 482.09 52596.82 88888.00 2024-01-19 11:33:34.905 019 15861.60 482.05 52596.89 88888.00 2024-01-19 11:33:35.405 019 15861.51 482.05 52596.92 88888.00 2024-01-19 11:33:35.905 019 15861.47 482.04 52596.90 88888.00 2024-01-19 11:33:36.405 019 15861.48 482.00 52596.92 88888.00 2024-01-19 11:33:36.905 019 15861.39 481.99 52596.93 88888.00 2024-01-19 11:33:37.405 019 15861.37 481.95 52596.89 88888.00 2024-01-19 11:33:37.905 019 15861.38 481.95 52596.87 88888.00 2024-01-19 11:33:38.405 019 15861.35 481.97 52596.85 88888.00 2024-01-19 11:33:38.905 019 15861.31 481.92 52596.85 88888.00 2024-01-19 11:33:39.405 019 15861.36 481.84 52596.81 88888.00 2024-01-19 11:33:39.905 019 15861.35 481.84 52596.78 88888.00 2024-01-19 11:33:40.405 019 15861.29 481.84 52596.82 88888.00 2024-01-19 11:33:40.905 019 15861.24 481.80 52596.78 88888.00 2024-01-19 11:33:41.405 019 15861.22 481.77 52596.75 88888.00 2024-01-19 11:33:41.905 019 15861.26 481.75 52596.72 88888.00 2024-01-19 11:33:42.405 019 15861.22 481.78 52596.75 88888.00 2024-01-19 11:33:42.905 019 15861.17 481.79 52596.73 88888.00 2024-01-19 11:33:43.405 019 15861.19 481.80 52596.68 88888.00 2024-01-19 11:33:43.905 019 15861.18 481.80 52596.70 88888.00 2024-01-19 11:33:44.405 019 15861.19 481.79 52596.76 88888.00 2024-01-19 11:33:44.905 019 15861.18 481.77 52596.78 88888.00 2024-01-19 11:33:45.405 019 15861.12 481.73 52596.74 88888.00 2024-01-19 11:33:45.905 019 15861.11 481.67 52596.69 88888.00 2024-01-19 11:33:46.405 019 15861.08 481.62 52596.67 88888.00 2024-01-19 11:33:46.905 019 15861.12 481.65 52596.64 88888.00 2024-01-19 11:33:47.405 019 15861.11 481.64 52596.65 88888.00 2024-01-19 11:33:48.405 019 15861.08 481.69 52596.59 88888.00 2024-01-19 11:33:48.905 019 15861.02 481.69 52596.57 88888.00 2024-01-19 11:33:49.405 019 15861.01 481.69 52596.58 88888.00 2024-01-19 11:33:49.905 019 15860.95 481.64 52596.55 88888.00 2024-01-19 11:33:50.405 019 15860.90 481.61 52596.54 88888.00 2024-01-19 11:33:50.905 019 15860.87 481.60 52596.53 88888.00 2024-01-19 11:33:51.405 019 15860.84 481.60 52596.57 88888.00 2024-01-19 11:33:51.905 019 15860.82 481.59 52596.63 88888.00 2024-01-19 11:33:52.405 019 15860.80 481.62 52596.66 88888.00 2024-01-19 11:33:52.905 019 15860.72 481.67 52596.68 88888.00 2024-01-19 11:33:53.405 019 15860.69 481.65 52596.69 88888.00 2024-01-19 11:33:53.905 019 15860.62 481.58 52596.70 88888.00 2024-01-19 11:33:54.405 019 15860.60 481.54 52596.70 88888.00 2024-01-19 11:33:54.905 019 15860.56 481.57 52596.75 88888.00 2024-01-19 11:33:55.405 019 15860.53 481.64 52596.67 88888.00 2024-01-19 11:33:55.905 019 15860.53 481.64 52596.66 88888.00 2024-01-19 11:33:56.405 019 15860.50 481.62 52596.73 88888.00 2024-01-19 11:33:56.905 019 15860.49 481.62 52596.77 88888.00 2024-01-19 11:33:57.405 019 15860.41 481.62 52596.81 88888.00 2024-01-19 11:33:57.905 019 15860.35 481.61 52596.86 88888.00 2024-01-19 11:33:58.405 019 15860.31 481.53 52596.89 88888.00 2024-01-19 11:33:58.905 019 15860.29 481.51 52596.88 88888.00 2024-01-19 11:33:59.405 019 15860.26 481.50 52596.82 88888.00 2024-01-19 11:33:59.905 019 15860.24 481.51 52596.76 88888.00 2024-01-19 11:34:00.405 019 15860.15 481.58 52596.76 88888.00 2024-01-19 11:34:00.905 019 15860.05 481.64 52596.83 88888.00 2024-01-19 11:34:01.405 019 15860.04 481.65 52596.89 88888.00 2024-01-19 11:34:01.905 019 15860.00 481.65 52596.90 88888.00 2024-01-19 11:34:02.405 019 15860.02 481.59 52596.96 88888.00 2024-01-19 11:34:02.905 019 15859.95 481.60 52596.95 88888.00 2024-01-19 11:34:03.405 019 15860.00 481.56 52596.97 88888.00 2024-01-19 11:34:03.905 019 15860.02 481.48 52596.98 88888.00 2024-01-19 11:34:04.405 019 15859.93 481.43 52596.98 88888.00 2024-01-19 11:34:04.905 019 15859.90 481.38 52596.94 88888.00 2024-01-19 11:34:05.405 019 15859.88 481.43 52596.92 88888.00 2024-01-19 11:34:05.905 019 15859.85 481.50 52596.96 88888.00 2024-01-19 11:34:06.405 019 15859.82 481.51 52597.00 88888.00 2024-01-19 11:34:06.905 019 15859.77 481.49 52596.99 88888.00 2024-01-19 11:34:07.405 019 15859.75 481.50 52596.98 88888.00 2024-01-19 11:34:08.405 019 15859.75 481.51 52596.89 88888.00 2024-01-19 11:34:08.905 019 15859.73 481.49 52596.82 88888.00 2024-01-19 11:34:09.405 019 15859.68 481.42 52596.79 88888.00 2024-01-19 11:34:09.905 019 15859.60 481.42 52596.80 88888.00 2024-01-19 11:34:10.405 019 15859.69 481.42 52596.78 88888.00 2024-01-19 11:34:10.905 019 15859.65 481.47 52596.80 88888.00 2024-01-19 11:34:11.405 019 15859.63 481.51 52596.88 88888.00 2024-01-19 11:34:11.905 019 15859.61 481.52 52596.90 88888.00 2024-01-19 11:34:12.405 019 15859.57 481.54 52596.87 88888.00 2024-01-19 11:34:12.905 019 15859.57 481.52 52596.89 88888.00 2024-01-19 11:34:13.405 019 15859.61 481.50 52596.90 88888.00 2024-01-19 11:34:13.905 019 15859.56 481.48 52596.92 88888.00 2024-01-19 11:34:14.405 019 15859.47 481.47 52596.89 88888.00 2024-01-19 11:34:14.905 019 15859.48 481.49 52596.90 88888.00 2024-01-19 11:34:15.405 019 15859.50 481.57 52596.88 88888.00 2024-01-19 11:34:15.905 019 15859.54 481.60 52596.87 88888.00 2024-01-19 11:34:16.405 019 15859.50 481.66 52596.95 88888.00 2024-01-19 11:34:16.905 019 15859.52 481.65 52596.97 88888.00 2024-01-19 11:34:17.405 019 15859.46 481.60 52597.00 88888.00 2024-01-19 11:34:18.405 019 15859.49 481.62 52597.07 88888.00 2024-01-19 11:34:18.905 019 15859.49 481.65 52597.15 88888.00 2024-01-19 11:34:19.405 019 15859.52 481.67 52597.15 88888.00 2024-01-19 11:34:19.905 019 15859.51 481.67 52597.15 88888.00 2024-01-19 11:34:20.405 019 15859.50 481.67 52597.15 88888.00 2024-01-19 11:34:20.905 019 15859.49 481.69 52597.16 88888.00 2024-01-19 11:34:21.405 019 15859.49 481.71 52597.18 88888.00 2024-01-19 11:34:21.905 019 15859.48 481.76 52597.21 88888.00 2024-01-19 11:34:22.405 019 15859.45 481.79 52597.16 88888.00 2024-01-19 11:34:22.905 019 15859.39 481.84 52597.17 88888.00 2024-01-19 11:34:23.405 019 15859.38 481.80 52597.23 88888.00 2024-01-19 11:34:23.905 019 15859.32 481.84 52597.25 88888.00 2024-01-19 11:34:24.405 019 15859.27 481.90 52597.26 88888.00 2024-01-19 11:34:24.905 019 15859.30 481.92 52597.24 88888.00 2024-01-19 11:34:25.405 019 15859.29 481.90 52597.19 88888.00 2024-01-19 11:34:25.905 019 15859.30 481.96 52597.24 88888.00 2024-01-19 11:34:26.405 019 15859.31 481.96 52597.23 88888.00 2024-01-19 11:34:26.905 019 15859.28 481.95 52597.24 88888.00 2024-01-19 11:34:27.405 019 15859.24 481.95 52597.25 88888.00 2024-01-19 11:34:27.905 019 15859.22 481.96 52597.27 88888.00 2024-01-19 11:34:28.405 019 15859.19 481.99 52597.30 88888.00 2024-01-19 11:34:28.905 019 15859.19 481.99 52597.29 88888.00 2024-01-19 11:34:29.405 019 15859.20 482.01 52597.36 88888.00 2024-01-19 11:34:29.905 019 15859.12 482.00 52597.35 88888.00 2024-01-19 11:34:30.405 019 15859.13 482.05 52597.35 88888.00 2024-01-19 11:34:30.905 019 15859.18 482.13 52597.33 88888.00 2024-01-19 11:34:31.405 019 15859.15 482.11 52597.38 88888.00 2024-01-19 11:34:31.905 019 15859.15 482.13 52597.41 88888.00 2024-01-19 11:34:32.405 019 15859.12 482.17 52597.38 88888.00 2024-01-19 11:34:32.905 019 15859.10 482.19 52597.36 88888.00 2024-01-19 11:34:33.405 019 15859.07 482.19 52597.32 88888.00 2024-01-19 11:34:33.905 019 15859.10 482.20 52597.33 88888.00 2024-01-19 11:34:34.405 019 15859.11 482.18 52597.34 88888.00 2024-01-19 11:34:34.905 019 15859.11 482.17 52597.30 88888.00 2024-01-19 11:34:35.405 019 15859.15 482.14 52597.25 88888.00 2024-01-19 11:34:35.905 019 15859.09 482.17 52597.22 88888.00 2024-01-19 11:34:36.405 019 15859.06 482.20 52597.19 88888.00 2024-01-19 11:34:36.905 019 15859.09 482.17 52597.23 88888.00 2024-01-19 11:34:37.405 019 15859.03 482.23 52597.25 88888.00 2024-01-19 11:34:37.905 019 15859.04 482.25 52597.27 88888.00 2024-01-19 11:34:38.405 019 15859.06 482.26 52597.23 88888.00 2024-01-19 11:34:38.905 019 15859.10 482.29 52597.27 88888.00 2024-01-19 11:34:39.405 019 15859.14 482.35 52597.34 88888.00 2024-01-19 11:34:39.905 019 15859.16 482.38 52597.43 88888.00 2024-01-19 11:34:40.405 019 15859.18 482.43 52597.45 88888.00 2024-01-19 11:34:40.905 019 15859.13 482.47 52597.45 88888.00 2024-01-19 11:34:41.405 019 15859.13 482.49 52597.41 88888.00 2024-01-19 11:34:41.905 019 15859.16 482.44 52597.41 88888.00 2024-01-19 11:34:42.405 019 15859.16 482.44 52597.41 88888.00 2024-01-19 11:34:42.905 019 15859.20 482.42 52597.37 88888.00 2024-01-19 11:34:43.405 019 15859.23 482.39 52597.30 88888.00 2024-01-19 11:34:43.905 019 15859.27 482.44 52597.30 88888.00 2024-01-19 11:34:44.405 019 15859.28 482.49 52597.33 88888.00 2024-01-19 11:34:44.905 019 15859.25 482.59 52597.36 88888.00 2024-01-19 11:34:45.405 019 15859.27 482.63 52597.37 88888.00 2024-01-19 11:34:45.905 019 15859.29 482.64 52597.39 88888.00 2024-01-19 11:34:46.405 019 15859.29 482.68 52597.32 88888.00 2024-01-19 11:34:46.905 019 15859.32 482.66 52597.35 88888.00 2024-01-19 11:34:47.405 019 15859.31 482.61 52597.40 88888.00 2024-01-19 11:34:47.905 019 15859.33 482.57 52597.39 88888.00 2024-01-19 11:34:48.405 019 15859.32 482.57 52597.41 88888.00 2024-01-19 11:34:48.905 019 15859.27 482.60 52597.41 88888.00 2024-01-19 11:34:49.405 019 15859.27 482.69 52597.40 88888.00 2024-01-19 11:34:49.905 019 15859.28 482.73 52597.41 88888.00 2024-01-19 11:34:50.405 019 15859.30 482.70 52597.38 88888.00 2024-01-19 11:34:50.905 019 15859.28 482.71 52597.35 88888.00 2024-01-19 11:34:51.405 019 15859.25 482.75 52597.30 88888.00 2024-01-19 11:34:51.905 019 15859.27 482.74 52597.32 88888.00 2024-01-19 11:34:52.405 019 15859.28 482.75 52597.36 88888.00 2024-01-19 11:34:52.905 019 15859.28 482.79 52597.39 88888.00 2024-01-19 11:34:53.405 019 15859.28 482.85 52597.36 88888.00 2024-01-19 11:34:53.905 019 15859.25 482.86 52597.40 88888.00 2024-01-19 11:34:54.405 019 15859.30 482.85 52597.41 88888.00 2024-01-19 11:34:54.905 019 15859.31 482.86 52597.39 88888.00 2024-01-19 11:34:55.405 019 15859.32 482.88 52597.41 88888.00 2024-01-19 11:34:55.905 019 15859.34 482.91 52597.40 88888.00 2024-01-19 11:34:56.405 019 15859.36 482.98 52597.43 88888.00 2024-01-19 11:34:56.905 019 15859.30 482.99 52597.44 88888.00 2024-01-19 11:34:57.405 019 15859.29 482.97 52597.40 88888.00 2024-01-19 11:34:57.905 019 15859.30 482.97 52597.41 88888.00 2024-01-19 11:34:58.405 019 15859.27 482.99 52597.42 88888.00 2024-01-19 11:34:58.905 019 15859.25 483.05 52597.42 88888.00 2024-01-19 11:34:59.905 019 15859.21 483.08 52597.36 88888.00 2024-01-19 11:35:00.405 019 15859.22 483.05 52597.30 88888.00 2024-01-19 11:35:00.905 019 15859.21 483.08 52597.35 88888.00 2024-01-19 11:35:01.405 019 15859.23 483.14 52597.42 88888.00 2024-01-19 11:35:01.905 019 15859.25 483.14 52597.41 88888.00 2024-01-19 11:35:02.405 019 15859.24 483.15 52597.39 88888.00 2024-01-19 11:35:02.905 019 15859.29 483.14 52597.39 88888.00 2024-01-19 11:35:03.405 019 15859.28 483.16 52597.40 88888.00 2024-01-19 11:35:03.905 019 15859.31 483.23 52597.41 88888.00 2024-01-19 11:35:04.405 019 15859.30 483.29 52597.45 88888.00 2024-01-19 11:35:04.905 019 15859.32 483.34 52597.48 88888.00 2024-01-19 11:35:05.405 019 15859.29 483.30 52597.47 88888.00 2024-01-19 11:35:05.905 019 15859.30 483.25 52597.49 88888.00 2024-01-19 11:35:06.405 019 15859.30 483.33 52597.51 88888.00 2024-01-19 11:35:06.905 019 15859.32 483.38 52597.47 88888.00 2024-01-19 11:35:07.405 019 15859.31 483.40 52597.34 88888.00 2024-01-19 11:35:07.905 019 15859.29 483.39 52597.30 88888.00 2024-01-19 11:35:08.405 019 15859.37 483.40 52597.41 88888.00 2024-01-19 11:35:08.905 019 15859.37 483.41 52597.38 88888.00 2024-01-19 11:35:09.405 019 15859.33 483.42 52597.38 88888.00 2024-01-19 11:35:09.905 019 15859.37 483.46 52597.41 88888.00 2024-01-19 11:35:10.405 019 15859.39 483.49 52597.46 88888.00 2024-01-19 11:35:10.905 019 15859.39 483.52 52597.46 88888.00 2024-01-19 11:35:11.405 019 15859.39 483.52 52597.42 88888.00 2024-01-19 11:35:11.905 019 15859.38 483.46 52597.39 88888.00 2024-01-19 11:35:12.405 019 15859.39 483.48 52597.45 88888.00 2024-01-19 11:35:12.905 019 15859.36 483.61 52597.44 88888.00 2024-01-19 11:35:13.405 019 15859.38 483.65 52597.33 88888.00 2024-01-19 11:35:13.905 019 15859.37 483.61 52597.28 88888.00 2024-01-19 11:35:14.405 019 15859.33 483.59 52597.39 88888.00 2024-01-19 11:35:14.905 019 15859.37 483.65 52597.38 88888.00 2024-01-19 11:35:15.405 019 15859.40 483.65 52597.33 88888.00 2024-01-19 11:35:15.905 019 15859.45 483.61 52597.36 88888.00 2024-01-19 11:35:16.405 019 15859.47 483.64 52597.40 88888.00 2024-01-19 11:35:16.905 019 15859.45 483.69 52597.37 88888.00 2024-01-19 11:35:17.905 019 15859.38 483.61 52597.40 88888.00 2024-01-19 11:35:18.405 019 15859.40 483.67 52597.40 88888.00 2024-01-19 11:35:18.905 019 15859.45 483.74 52597.43 88888.00 2024-01-19 11:35:19.405 019 15859.51 483.74 52597.38 88888.00 2024-01-19 11:35:19.905 019 15859.50 483.70 52597.36 88888.00 2024-01-19 11:35:20.405 019 15859.52 483.77 52597.35 88888.00 2024-01-19 11:35:20.905 019 15859.50 483.81 52597.35 88888.00 2024-01-19 11:35:21.405 019 15859.49 483.78 52597.37 88888.00 2024-01-19 11:35:21.905 019 15859.49 483.82 52597.38 88888.00 2024-01-19 11:35:22.405 019 15859.50 483.85 52597.34 88888.00 2024-01-19 11:35:22.905 019 15859.49 483.89 52597.32 88888.00 2024-01-19 11:35:23.405 019 15859.49 483.87 52597.35 88888.00 2024-01-19 11:35:23.905 019 15859.57 483.87 52597.40 88888.00 2024-01-19 11:35:24.405 019 15859.57 483.92 52597.37 88888.00 2024-01-19 11:35:24.905 019 15859.47 483.94 52597.33 88888.00 2024-01-19 11:35:25.405 019 15859.50 483.95 52597.39 88888.00 2024-01-19 11:35:25.905 019 15859.52 484.02 52597.40 88888.00 2024-01-19 11:35:26.405 019 15859.54 484.01 52597.34 88888.00 2024-01-19 11:35:26.905 019 15859.56 483.99 52597.32 88888.00 2024-01-19 11:35:27.405 019 15859.57 484.07 52597.37 88888.00 2024-01-19 11:35:27.905 019 15859.58 484.11 52597.40 88888.00 2024-01-19 11:35:28.405 019 15859.60 484.12 52597.42 88888.00 2024-01-19 11:35:28.905 019 15859.61 484.20 52597.44 88888.00 2024-01-19 11:35:29.405 019 15859.60 484.21 52597.37 88888.00 2024-01-19 11:35:29.905 019 15859.58 484.17 52597.35 88888.00 2024-01-19 11:35:30.405 019 15859.56 484.18 52597.36 88888.00 2024-01-19 11:35:30.905 019 15859.60 484.21 52597.28 88888.00 2024-01-19 11:35:31.405 019 15859.59 484.20 52597.28 88888.00 2024-01-19 11:35:31.905 019 15859.59 484.28 52597.34 88888.00 2024-01-19 11:35:32.405 019 15859.59 484.29 52597.27 88888.00 2024-01-19 11:35:32.905 019 15859.60 484.27 52597.30 88888.00 2024-01-19 11:35:33.405 019 15859.60 484.28 52597.34 88888.00 2024-01-19 11:35:33.905 019 15859.58 484.24 52597.22 88888.00 2024-01-19 11:35:34.405 019 15859.61 484.25 52597.24 88888.00 2024-01-19 11:35:34.905 019 15859.60 484.32 52597.28 88888.00 2024-01-19 11:35:35.405 019 15859.51 484.34 52597.30 88888.00 2024-01-19 11:35:35.905 019 15859.57 484.32 52597.33 88888.00 2024-01-19 11:35:36.405 019 15859.57 484.35 52597.36 88888.00 2024-01-19 11:35:36.905 019 15859.59 484.36 52597.33 88888.00 2024-01-19 11:35:37.905 019 15859.59 484.43 52597.33 88888.00 2024-01-19 11:35:38.405 019 15859.55 484.42 52597.32 88888.00 2024-01-19 11:35:38.905 019 15859.52 484.44 52597.34 88888.00 2024-01-19 11:35:39.405 019 15859.50 484.50 52597.36 88888.00 2024-01-19 11:35:39.905 019 15859.56 484.47 52597.34 88888.00 2024-01-19 11:35:40.405 019 15859.60 484.47 52597.38 88888.00 2024-01-19 11:35:40.905 019 15859.61 484.51 52597.39 88888.00 2024-01-19 11:35:41.405 019 15859.60 484.50 52597.38 88888.00 2024-01-19 11:35:41.905 019 15859.60 484.54 52597.42 88888.00 2024-01-19 11:35:42.405 019 15859.56 484.58 52597.39 88888.00 2024-01-19 11:35:42.905 019 15859.58 484.60 52597.39 88888.00 2024-01-19 11:35:43.405 019 15859.54 484.64 52597.40 88888.00 2024-01-19 11:35:43.905 019 15859.58 484.63 52597.42 88888.00 2024-01-19 11:35:44.405 019 15859.63 484.65 52597.46 88888.00 2024-01-19 11:35:44.905 019 15859.57 484.67 52597.46 88888.00 2024-01-19 11:35:45.405 019 15859.59 484.64 52597.43 88888.00 2024-01-19 11:35:45.905 019 15859.60 484.71 52597.35 88888.00 2024-01-19 11:35:46.405 019 15859.61 484.69 52597.38 88888.00 2024-01-19 11:35:46.905 019 15859.68 484.70 52597.47 88888.00 2024-01-19 11:35:47.405 019 15859.66 484.72 52597.49 88888.00 2024-01-19 11:35:47.905 019 15859.65 484.77 52597.57 88888.00 2024-01-19 11:35:48.405 019 15859.65 484.84 52597.53 88888.00 2024-01-19 11:35:48.905 019 15859.63 484.82 52597.48 88888.00 2024-01-19 11:35:49.405 019 15859.66 484.86 52597.47 88888.00 2024-01-19 11:35:49.905 019 15859.63 484.88 52597.50 88888.00 2024-01-19 11:35:50.405 019 15859.65 484.90 52597.53 88888.00 2024-01-19 11:35:50.905 019 15859.68 484.90 52597.55 88888.00 2024-01-19 11:35:51.405 019 15859.66 484.95 52597.63 88888.00 2024-01-19 11:35:51.905 019 15859.70 484.98 52597.62 88888.00 2024-01-19 11:35:52.405 019 15859.74 485.03 52597.59 88888.00 2024-01-19 11:35:52.905 019 15859.74 485.02 52597.59 88888.00 2024-01-19 11:35:53.405 019 15859.74 485.03 52597.60 88888.00 2024-01-19 11:35:53.905 019 15859.76 485.05 52597.49 88888.00 2024-01-19 11:35:54.405 019 15859.75 485.08 52597.48 88888.00 2024-01-19 11:35:54.905 019 15859.73 485.12 52597.53 88888.00 2024-01-19 11:35:55.405 019 15859.68 485.10 52597.53 88888.00 2024-01-19 11:35:55.905 019 15859.69 485.13 52597.49 88888.00 2024-01-19 11:35:56.405 019 15859.72 485.16 52597.55 88888.00 2024-01-19 11:35:56.905 019 15859.68 485.21 52597.51 88888.00 2024-01-19 11:35:57.405 019 15859.70 485.19 52597.47 88888.00 2024-01-19 11:35:57.905 019 15859.74 485.25 52597.50 88888.00 2024-01-19 11:35:58.405 019 15859.74 485.22 52597.58 88888.00 2024-01-19 11:35:58.905 019 15859.78 485.22 52597.58 88888.00 2024-01-19 11:35:59.405 019 15859.74 485.22 52597.54 88888.00 2024-01-19 11:35:59.905 019 15859.73 485.27 52597.56 88888.00 2024-01-19 11:36:00.405 019 15859.72 485.23 52597.51 88888.00 2024-01-19 11:36:00.905 019 15859.72 485.25 52597.50 88888.00 2024-01-19 11:36:01.405 019 15859.73 485.25 52597.49 88888.00 2024-01-19 11:36:01.905 019 15859.70 485.31 52597.49 88888.00 2024-01-19 11:36:02.405 019 15859.72 485.32 52597.45 88888.00 2024-01-19 11:36:02.905 019 15859.70 485.37 52597.46 88888.00 2024-01-19 11:36:03.405 019 15859.68 485.36 52597.43 88888.00 2024-01-19 11:36:03.905 019 15859.72 485.39 52597.39 88888.00 2024-01-19 11:36:04.405 019 15859.72 485.37 52597.37 88888.00 2024-01-19 11:36:04.905 019 15859.75 485.40 52597.41 88888.00 2024-01-19 11:36:05.405 019 15859.78 485.37 52597.45 88888.00 2024-01-19 11:36:05.905 019 15859.85 485.40 52597.46 88888.00 2024-01-19 11:36:06.405 019 15859.82 485.43 52597.49 88888.00 2024-01-19 11:36:06.905 019 15859.82 485.48 52597.46 88888.00 2024-01-19 11:36:07.405 019 15859.84 485.47 52597.45 88888.00 2024-01-19 11:36:07.905 019 15859.84 485.48 52597.44 88888.00 2024-01-19 11:36:08.405 019 15859.85 485.47 52597.50 88888.00 2024-01-19 11:36:08.905 019 15859.85 485.54 52597.49 88888.00 2024-01-19 11:36:09.405 019 15859.90 485.55 52597.47 88888.00 2024-01-19 11:36:09.905 019 15859.86 485.56 52597.46 88888.00 2024-01-19 11:36:10.405 019 15859.93 485.54 52597.51 88888.00 2024-01-19 11:36:11.405 019 15859.90 485.59 52597.51 88888.00 2024-01-19 11:36:11.905 019 15859.95 485.59 52597.51 88888.00 2024-01-19 11:36:12.405 019 15859.96 485.60 52597.54 88888.00 2024-01-19 11:36:12.905 019 15859.95 485.66 52597.58 88888.00 2024-01-19 11:36:13.405 019 15859.99 485.69 52597.63 88888.00 2024-01-19 11:36:13.905 019 15860.04 485.69 52597.64 88888.00 2024-01-19 11:36:14.405 019 15860.02 485.75 52597.61 88888.00 2024-01-19 11:36:14.905 019 15860.00 485.72 52597.65 88888.00 2024-01-19 11:36:15.405 019 15860.00 485.71 52597.69 88888.00 2024-01-19 11:36:15.905 019 15860.06 485.75 52597.71 88888.00 2024-01-19 11:36:16.405 019 15860.08 485.79 52597.69 88888.00 2024-01-19 11:36:16.905 019 15860.03 485.81 52597.69 88888.00 2024-01-19 11:36:17.405 019 15860.02 485.80 52597.70 88888.00 2024-01-19 11:36:17.905 019 15860.01 485.82 52597.69 88888.00 2024-01-19 11:36:18.405 019 15860.01 485.84 52597.66 88888.00 2024-01-19 11:36:18.905 019 15860.01 485.88 52597.61 88888.00 2024-01-19 11:36:19.405 019 15860.02 485.94 52597.66 88888.00 2024-01-19 11:36:19.905 019 15860.03 485.94 52597.73 88888.00 2024-01-19 11:36:20.405 019 15859.99 485.98 52597.75 88888.00 2024-01-19 11:36:21.405 019 15859.97 486.05 52597.78 88888.00 2024-01-19 11:36:21.905 019 15859.96 486.05 52597.69 88888.00 2024-01-19 11:36:22.405 019 15859.97 486.03 52597.69 88888.00 2024-01-19 11:36:22.905 019 15859.97 486.05 52597.75 88888.00 2024-01-19 11:36:23.405 019 15859.93 486.07 52597.74 88888.00 2024-01-19 11:36:23.905 019 15859.95 486.09 52597.73 88888.00 2024-01-19 11:36:24.405 019 15859.99 486.12 52597.71 88888.00 2024-01-19 11:36:24.905 019 15859.95 486.14 52597.71 88888.00 2024-01-19 11:36:25.405 019 15859.95 486.15 52597.78 88888.00 2024-01-19 11:36:25.905 019 15859.96 486.15 52597.71 88888.00 2024-01-19 11:36:26.405 019 15859.94 486.20 52597.69 88888.00 2024-01-19 11:36:26.905 019 15859.90 486.23 52597.71 88888.00 2024-01-19 11:36:27.405 019 15859.91 486.22 52597.73 88888.00 2024-01-19 11:36:27.905 019 15859.87 486.25 52597.76 88888.00 2024-01-19 11:36:28.405 019 15859.94 486.26 52597.76 88888.00 2024-01-19 11:36:28.905 019 15859.95 486.26 52597.79 88888.00 2024-01-19 11:36:29.405 019 15859.99 486.28 52597.77 88888.00 2024-01-19 11:36:29.905 019 15859.99 486.25 52597.74 88888.00 2024-01-19 11:36:30.405 019 15860.01 486.26 52597.73 88888.00 2024-01-19 11:36:31.406 019 15860.06 486.29 52597.70 88888.00 2024-01-19 11:36:31.906 019 15860.09 486.25 52597.67 88888.00 2024-01-19 11:36:32.406 019 15860.11 486.25 52597.69 88888.00 2024-01-19 11:36:32.906 019 15860.12 486.22 52597.65 88888.00 2024-01-19 11:36:33.406 019 15860.14 486.23 52597.64 88888.00 2024-01-19 11:36:33.906 019 15860.20 486.27 52597.68 88888.00 2024-01-19 11:36:34.406 019 15860.22 486.26 52597.75 88888.00 2024-01-19 11:36:34.906 019 15860.24 486.27 52597.76 88888.00 2024-01-19 11:36:35.406 019 15860.24 486.29 52597.74 88888.00 2024-01-19 11:36:35.906 019 15860.29 486.27 52597.66 88888.00 2024-01-19 11:36:36.406 019 15860.35 486.31 52597.63 88888.00 2024-01-19 11:36:36.906 019 15860.42 486.35 52597.63 88888.00 2024-01-19 11:36:37.406 019 15860.47 486.29 52597.56 88888.00 2024-01-19 11:36:37.906 019 15860.53 486.27 52597.53 88888.00 2024-01-19 11:36:38.406 019 15860.56 486.28 52597.57 88888.00 2024-01-19 11:36:38.906 019 15860.62 486.28 52597.55 88888.00 2024-01-19 11:36:39.406 019 15860.67 486.27 52597.45 88888.00 2024-01-19 11:36:39.906 019 15860.67 486.29 52597.42 88888.00 2024-01-19 11:36:40.406 019 15860.72 486.31 52597.41 88888.00 2024-01-19 11:36:40.906 019 15860.74 486.28 52597.44 88888.00 2024-01-19 11:36:41.406 019 15860.76 486.29 52597.41 88888.00 2024-01-19 11:36:41.906 019 15860.76 486.32 52597.46 88888.00 2024-01-19 11:36:42.406 019 15860.80 486.34 52597.49 88888.00 2024-01-19 11:36:42.906 019 15860.84 486.33 52597.43 88888.00 2024-01-19 11:36:43.406 019 15860.83 486.34 52597.46 88888.00 2024-01-19 11:36:43.906 019 15860.84 486.35 52597.49 88888.00 2024-01-19 11:36:44.406 019 15860.87 486.34 52597.49 88888.00 2024-01-19 11:36:44.906 019 15860.83 486.34 52597.43 88888.00 2024-01-19 11:36:45.406 019 15860.83 486.35 52597.37 88888.00 2024-01-19 11:36:45.906 019 15860.89 486.37 52597.37 88888.00 2024-01-19 11:36:46.406 019 15860.87 486.36 52597.40 88888.00 2024-01-19 11:36:46.906 019 15860.87 486.38 52597.39 88888.00 2024-01-19 11:36:47.406 019 15860.87 486.41 52597.33 88888.00 2024-01-19 11:36:47.906 019 15860.84 486.42 52597.36 88888.00 2024-01-19 11:36:48.406 019 15860.90 486.42 52597.33 88888.00 2024-01-19 11:36:48.906 019 15860.85 486.44 52597.41 88888.00 2024-01-19 11:36:49.406 019 15860.86 486.44 52597.46 88888.00 2024-01-19 11:36:49.906 019 15860.92 486.41 52597.42 88888.00 2024-01-19 11:36:50.406 019 15860.87 486.42 52597.38 88888.00 2024-01-19 11:36:50.906 019 15860.84 486.45 52597.38 88888.00 2024-01-19 11:36:51.406 019 15860.83 486.48 52597.37 88888.00 2024-01-19 11:36:51.906 019 15860.83 486.46 52597.41 88888.00 2024-01-19 11:36:52.406 019 15860.87 486.45 52597.43 88888.00 2024-01-19 11:36:52.906 019 15860.84 486.44 52597.42 88888.00 2024-01-19 11:36:53.406 019 15860.83 486.43 52597.41 88888.00 2024-01-19 11:36:53.906 019 15860.87 486.44 52597.45 88888.00 2024-01-19 11:36:54.406 019 15860.91 486.45 52597.41 88888.00 2024-01-19 11:36:54.906 019 15860.87 486.41 52597.38 88888.00 2024-01-19 11:36:55.406 019 15860.89 486.37 52597.41 88888.00 2024-01-19 11:36:55.906 019 15860.90 486.40 52597.33 88888.00 2024-01-19 11:36:56.406 019 15860.89 486.36 52597.30 88888.00 2024-01-19 11:36:56.906 019 15860.87 486.36 52597.34 88888.00 2024-01-19 11:36:57.406 019 15860.90 486.36 52597.36 88888.00 2024-01-19 11:36:57.906 019 15860.92 486.34 52597.40 88888.00 2024-01-19 11:36:58.406 019 15860.92 486.37 52597.39 88888.00 2024-01-19 11:36:58.906 019 15860.93 486.40 52597.48 88888.00 2024-01-19 11:36:59.406 019 15861.01 486.41 52597.48 88888.00 2024-01-19 11:36:59.906 019 15861.00 486.41 52597.43 88888.00 2024-01-19 11:37:00.406 019 15860.96 486.41 52597.40 88888.00 2024-01-19 11:37:00.906 019 15861.00 486.44 52597.39 88888.00 2024-01-19 11:37:01.406 019 15860.99 486.44 52597.37 88888.00 2024-01-19 11:37:01.906 019 15860.96 486.40 52597.39 88888.00 2024-01-19 11:37:02.406 019 15860.99 486.44 52597.40 88888.00 2024-01-19 11:37:02.906 019 15861.01 486.50 52597.41 88888.00 2024-01-19 11:37:03.406 019 15860.99 486.45 52597.39 88888.00 2024-01-19 11:37:03.906 019 15860.98 486.42 52597.38 88888.00 2024-01-19 11:37:04.406 019 15861.01 486.41 52597.35 88888.00 2024-01-19 11:37:04.906 019 15861.09 486.35 52597.33 88888.00 2024-01-19 11:37:05.406 019 15861.09 486.36 52597.33 88888.00 2024-01-19 11:37:05.906 019 15861.05 486.34 52597.36 88888.00 2024-01-19 11:37:06.406 019 15861.01 486.34 52597.34 88888.00 2024-01-19 11:37:06.906 019 15860.98 486.36 52597.30 88888.00 2024-01-19 11:37:07.406 019 15861.01 486.36 52597.32 88888.00 2024-01-19 11:37:07.906 019 15861.06 486.34 52597.28 88888.00 2024-01-19 11:37:08.406 019 15861.03 486.29 52597.20 88888.00 2024-01-19 11:37:08.906 019 15861.03 486.28 52597.15 88888.00 2024-01-19 11:37:09.406 019 15861.06 486.29 52597.23 88888.00 2024-01-19 11:37:09.906 019 15861.10 486.25 52597.23 88888.00 2024-01-19 11:37:10.406 019 15861.06 486.26 52597.24 88888.00 2024-01-19 11:37:10.906 019 15861.02 486.28 52597.24 88888.00 2024-01-19 11:37:11.406 019 15861.04 486.26 52597.17 88888.00 2024-01-19 11:37:11.906 019 15861.01 486.23 52597.19 88888.00 2024-01-19 11:37:12.406 019 15861.02 486.22 52597.23 88888.00 2024-01-19 11:37:12.906 019 15861.02 486.19 52597.20 88888.00 2024-01-19 11:37:13.406 019 15861.01 486.17 52597.15 88888.00 2024-01-19 11:37:13.906 019 15861.01 486.23 52597.09 88888.00 2024-01-19 11:37:14.406 019 15861.02 486.18 52597.16 88888.00 2024-01-19 11:37:14.906 019 15861.03 486.16 52597.14 88888.00 2024-01-19 11:37:15.406 019 15861.01 486.19 52597.14 88888.00 2024-01-19 11:37:15.906 019 15860.95 486.17 52597.07 88888.00 2024-01-19 11:37:16.406 019 15860.98 486.18 52597.15 88888.00 2024-01-19 11:37:16.906 019 15861.01 486.14 52597.17 88888.00 2024-01-19 11:37:17.406 019 15861.05 486.15 52597.21 88888.00 2024-01-19 11:37:17.906 019 15861.02 486.15 52597.19 88888.00 2024-01-19 11:37:18.406 019 15861.04 486.16 52597.19 88888.00 2024-01-19 11:37:18.906 019 15861.06 486.14 52597.18 88888.00 2024-01-19 11:37:19.406 019 15861.10 486.11 52597.15 88888.00 2024-01-19 11:37:19.906 019 15861.05 486.12 52597.17 88888.00 2024-01-19 11:37:20.406 019 15861.06 486.11 52597.12 88888.00 2024-01-19 11:37:20.906 019 15861.06 486.15 52597.14 88888.00 2024-01-19 11:37:21.406 019 15861.06 486.16 52597.10 88888.00 2024-01-19 11:37:21.906 019 15861.06 486.16 52597.08 88888.00 2024-01-19 11:37:22.406 019 15861.04 486.17 52597.07 88888.00 2024-01-19 11:37:22.906 019 15861.00 486.17 52597.04 88888.00 2024-01-19 11:37:23.406 019 15861.00 486.17 52597.09 88888.00 2024-01-19 11:37:23.906 019 15861.03 486.18 52597.14 88888.00 2024-01-19 11:37:24.406 019 15861.03 486.16 52597.14 88888.00 2024-01-19 11:37:24.906 019 15861.04 486.15 52597.13 88888.00 2024-01-19 11:37:25.406 019 15861.05 486.14 52597.12 88888.00 2024-01-19 11:37:25.906 019 15861.04 486.11 52597.09 88888.00 2024-01-19 11:37:26.406 019 15861.00 486.12 52597.06 88888.00 2024-01-19 11:37:26.906 019 15860.96 486.12 52597.08 88888.00 2024-01-19 11:37:27.406 019 15860.96 486.11 52597.09 88888.00 2024-01-19 11:37:27.906 019 15860.95 486.14 52597.16 88888.00 2024-01-19 11:37:28.406 019 15860.91 486.15 52597.16 88888.00 2024-01-19 11:37:28.906 019 15860.83 486.17 52597.19 88888.00 2024-01-19 11:37:29.406 019 15860.90 486.11 52597.18 88888.00 2024-01-19 11:37:29.906 019 15860.85 486.09 52597.14 88888.00 2024-01-19 11:37:30.406 019 15860.82 486.08 52597.15 88888.00 2024-01-19 11:37:30.906 019 15860.77 486.12 52597.18 88888.00 2024-01-19 11:37:31.406 019 15860.78 486.10 52597.24 88888.00 2024-01-19 11:37:31.906 019 15860.75 486.03 52597.23 88888.00 2024-01-19 11:37:32.406 019 15860.74 486.06 52597.20 88888.00 2024-01-19 11:37:32.906 019 15860.76 486.07 52597.21 88888.00 2024-01-19 11:37:33.406 019 15860.77 486.02 52597.24 88888.00 2024-01-19 11:37:33.906 019 15860.77 485.95 52597.23 88888.00 2024-01-19 11:37:34.406 019 15860.72 485.94 52597.19 88888.00 2024-01-19 11:37:34.906 019 15860.69 485.93 52597.19 88888.00 2024-01-19 11:37:35.406 019 15860.72 485.98 52597.16 88888.00 2024-01-19 11:37:35.906 019 15860.72 485.97 52597.18 88888.00 2024-01-19 11:37:36.406 019 15860.68 485.97 52597.15 88888.00 2024-01-19 11:37:36.906 019 15860.72 485.94 52597.16 88888.00 2024-01-19 11:37:37.406 019 15860.69 485.91 52597.15 88888.00 2024-01-19 11:37:37.906 019 15860.65 485.88 52597.14 88888.00 2024-01-19 11:37:38.406 019 15860.65 485.83 52597.12 88888.00 2024-01-19 11:37:38.906 019 15860.63 485.85 52597.16 88888.00 2024-01-19 11:37:39.406 019 15860.59 485.84 52597.15 88888.00 2024-01-19 11:37:39.906 019 15860.56 485.85 52597.16 88888.00 2024-01-19 11:37:40.406 019 15860.58 485.82 52597.20 88888.00 2024-01-19 11:37:40.906 019 15860.65 485.83 52597.25 88888.00 2024-01-19 11:37:41.406 019 15860.62 485.84 52597.30 88888.00 2024-01-19 11:37:41.906 019 15860.59 485.80 52597.29 88888.00 2024-01-19 11:37:42.406 019 15860.60 485.76 52597.24 88888.00 2024-01-19 11:37:42.906 019 15860.60 485.76 52597.26 88888.00 2024-01-19 11:37:43.406 019 15860.59 485.76 52597.25 88888.00 2024-01-19 11:37:43.906 019 15860.62 485.76 52597.18 88888.00 2024-01-19 11:37:44.406 019 15860.62 485.76 52597.19 88888.00 2024-01-19 11:37:44.906 019 15860.65 485.79 52597.21 88888.00 2024-01-19 11:37:45.406 019 15860.66 485.81 52597.25 88888.00 2024-01-19 11:37:45.906 019 15860.63 485.82 52597.20 88888.00 2024-01-19 11:37:46.406 019 15860.63 485.81 52597.25 88888.00 2024-01-19 11:37:46.906 019 15860.60 485.80 52597.24 88888.00 2024-01-19 11:37:47.406 019 15860.63 485.80 52597.24 88888.00 2024-01-19 11:37:47.906 019 15860.56 485.81 52597.17 88888.00 2024-01-19 11:37:48.406 019 15860.57 485.85 52597.19 88888.00 2024-01-19 11:37:48.906 019 15860.59 485.84 52597.16 88888.00 2024-01-19 11:37:49.406 019 15860.59 485.83 52597.17 88888.00 2024-01-19 11:37:49.906 019 15860.55 485.83 52597.17 88888.00 2024-01-19 11:37:50.406 019 15860.55 485.88 52597.19 88888.00 2024-01-19 11:37:50.906 019 15860.50 485.85 52597.20 88888.00 2024-01-19 11:37:51.406 019 15860.48 485.88 52597.18 88888.00 2024-01-19 11:37:51.906 019 15860.49 485.85 52597.23 88888.00 2024-01-19 11:37:52.406 019 15860.53 485.83 52597.18 88888.00 2024-01-19 11:37:52.906 019 15860.51 485.81 52597.20 88888.00 2024-01-19 11:37:53.406 019 15860.44 485.85 52597.19 88888.00 2024-01-19 11:37:53.906 019 15860.50 485.90 52597.15 88888.00 2024-01-19 11:37:54.406 019 15860.47 485.86 52597.17 88888.00 2024-01-19 11:37:54.906 019 15860.41 485.84 52597.20 88888.00 2024-01-19 11:37:55.406 019 15860.38 485.81 52597.13 88888.00 2024-01-19 11:37:55.906 019 15860.36 485.80 52597.08 88888.00 2024-01-19 11:37:56.406 019 15860.35 485.79 52597.09 88888.00 2024-01-19 11:37:56.906 019 15860.33 485.82 52597.16 88888.00 2024-01-19 11:37:57.406 019 15860.32 485.79 52597.17 88888.00 2024-01-19 11:37:57.906 019 15860.30 485.79 52597.16 88888.00 2024-01-19 11:37:58.406 019 15860.27 485.76 52597.08 88888.00 2024-01-19 11:37:58.906 019 15860.27 485.79 52597.16 88888.00 2024-01-19 11:37:59.406 019 15860.29 485.76 52597.23 88888.00 2024-01-19 11:37:59.906 019 15860.24 485.77 52597.22 88888.00 2024-01-19 11:38:00.406 019 15860.20 485.75 52597.19 88888.00 2024-01-19 11:38:00.906 019 15860.17 485.73 52597.21 88888.00 2024-01-19 11:38:01.406 019 15860.13 485.68 52597.21 88888.00 2024-01-19 11:38:01.906 019 15860.14 485.69 52597.22 88888.00 2024-01-19 11:38:02.906 019 15860.14 485.62 52597.24 88888.00 2024-01-19 11:38:03.406 019 15860.10 485.60 52597.25 88888.00 2024-01-19 11:38:03.906 019 15860.10 485.63 52597.27 88888.00 2024-01-19 11:38:04.406 019 15860.12 485.60 52597.27 88888.00 2024-01-19 11:38:04.906 019 15860.06 485.62 52597.21 88888.00 2024-01-19 11:38:05.406 019 15860.04 485.62 52597.24 88888.00 2024-01-19 11:38:05.906 019 15860.01 485.63 52597.27 88888.00 2024-01-19 11:38:06.406 019 15859.97 485.59 52597.24 88888.00 2024-01-19 11:38:06.906 019 15859.97 485.60 52597.27 88888.00 2024-01-19 11:38:07.406 019 15859.99 485.58 52597.26 88888.00 2024-01-19 11:38:07.906 019 15859.96 485.59 52597.26 88888.00 2024-01-19 11:38:08.406 019 15859.93 485.60 52597.28 88888.00 2024-01-19 11:38:08.906 019 15859.95 485.62 52597.32 88888.00 2024-01-19 11:38:09.406 019 15859.93 485.57 52597.30 88888.00 2024-01-19 11:38:09.906 019 15859.90 485.56 52597.27 88888.00 2024-01-19 11:38:10.406 019 15859.91 485.55 52597.30 88888.00 2024-01-19 11:38:10.906 019 15859.90 485.55 52597.28 88888.00 2024-01-19 11:38:11.406 019 15859.93 485.51 52597.29 88888.00 2024-01-19 11:38:11.906 019 15859.95 485.53 52597.32 88888.00 2024-01-19 11:38:12.906 019 15859.90 485.54 52597.37 88888.00 2024-01-19 11:38:13.406 019 15859.88 485.57 52597.37 88888.00 2024-01-19 11:38:13.906 019 15859.87 485.58 52597.33 88888.00 2024-01-19 11:38:14.406 019 15859.88 485.62 52597.38 88888.00 2024-01-19 11:38:14.906 019 15859.87 485.63 52597.36 88888.00 2024-01-19 11:38:15.406 019 15859.86 485.60 52597.38 88888.00 2024-01-19 11:38:15.906 019 15859.82 485.60 52597.38 88888.00 2024-01-19 11:38:16.406 019 15859.83 485.65 52597.38 88888.00 2024-01-19 11:38:16.906 019 15859.87 485.67 52597.33 88888.00 2024-01-19 11:38:17.406 019 15859.82 485.69 52597.33 88888.00 2024-01-19 11:38:17.906 019 15859.77 485.64 52597.30 88888.00 2024-01-19 11:38:18.406 019 15859.81 485.64 52597.30 88888.00 2024-01-19 11:38:18.906 019 15859.82 485.65 52597.30 88888.00 2024-01-19 11:38:19.406 019 15859.73 485.65 52597.34 88888.00 2024-01-19 11:38:19.906 019 15859.68 485.65 52597.33 88888.00 2024-01-19 11:38:20.406 019 15859.72 485.68 52597.35 88888.00 2024-01-19 11:38:20.906 019 15859.73 485.67 52597.38 88888.00 2024-01-19 11:38:21.406 019 15859.69 485.62 52597.40 88888.00 2024-01-19 11:38:21.906 019 15859.65 485.60 52597.38 88888.00 2024-01-19 11:38:22.906 019 15859.66 485.63 52597.36 88888.00 2024-01-19 11:38:23.406 019 15859.66 485.64 52597.36 88888.00 2024-01-19 11:38:23.906 019 15859.67 485.63 52597.40 88888.00 2024-01-19 11:38:24.406 019 15859.69 485.62 52597.35 88888.00 2024-01-19 11:38:24.906 019 15859.66 485.60 52597.39 88888.00 2024-01-19 11:38:25.406 019 15859.67 485.58 52597.40 88888.00 2024-01-19 11:38:25.906 019 15859.65 485.57 52597.41 88888.00 2024-01-19 11:38:26.406 019 15859.60 485.57 52597.35 88888.00 2024-01-19 11:38:26.906 019 15859.58 485.56 52597.36 88888.00 2024-01-19 11:38:27.406 019 15859.59 485.54 52597.41 88888.00 2024-01-19 11:38:27.906 019 15859.58 485.55 52597.41 88888.00 2024-01-19 11:38:28.406 019 15859.54 485.51 52597.36 88888.00 2024-01-19 11:38:28.906 019 15859.55 485.58 52597.41 88888.00 2024-01-19 11:38:29.406 019 15859.55 485.59 52597.42 88888.00 2024-01-19 11:38:29.906 019 15859.52 485.60 52597.40 88888.00 2024-01-19 11:38:30.906 019 15859.46 485.58 52597.42 88888.00 2024-01-19 11:38:31.406 019 15859.45 485.57 52597.46 88888.00 2024-01-19 11:38:31.906 019 15859.45 485.62 52597.49 88888.00 2024-01-19 11:38:32.406 019 15859.43 485.57 52597.48 88888.00 2024-01-19 11:38:32.906 019 15859.47 485.59 52597.48 88888.00 2024-01-19 11:38:33.406 019 15859.42 485.58 52597.48 88888.00 2024-01-19 11:38:33.906 019 15859.39 485.59 52597.48 88888.00 2024-01-19 11:38:34.406 019 15859.39 485.64 52597.55 88888.00 2024-01-19 11:38:34.906 019 15859.37 485.63 52597.61 88888.00 2024-01-19 11:38:35.406 019 15859.40 485.63 52597.66 88888.00 2024-01-19 11:38:35.906 019 15859.39 485.63 52597.63 88888.00 2024-01-19 11:38:36.406 019 15859.38 485.67 52597.62 88888.00 2024-01-19 11:38:36.906 019 15859.32 485.67 52597.62 88888.00 2024-01-19 11:38:37.406 019 15859.33 485.60 52597.60 88888.00 2024-01-19 11:38:37.906 019 15859.39 485.67 52597.61 88888.00 2024-01-19 11:38:38.406 019 15859.32 485.72 52597.58 88888.00 2024-01-19 11:38:38.906 019 15859.28 485.75 52597.62 88888.00 2024-01-19 11:38:39.406 019 15859.34 485.77 52597.60 88888.00 2024-01-19 11:38:39.906 019 15859.36 485.77 52597.60 88888.00 2024-01-19 11:38:40.906 019 15859.33 485.81 52597.60 88888.00 2024-01-19 11:38:41.406 019 15859.34 485.84 52597.68 88888.00 2024-01-19 11:38:41.906 019 15859.31 485.82 52597.67 88888.00 2024-01-19 11:38:42.406 019 15859.30 485.82 52597.63 88888.00 2024-01-19 11:38:42.906 019 15859.24 485.83 52597.66 88888.00 2024-01-19 11:38:43.406 019 15859.23 485.83 52597.69 88888.00 2024-01-19 11:38:43.906 019 15859.24 485.81 52597.66 88888.00 2024-01-19 11:38:44.406 019 15859.25 485.82 52597.65 88888.00 2024-01-19 11:38:44.906 019 15859.23 485.85 52597.66 88888.00 2024-01-19 11:38:45.406 019 15859.23 485.88 52597.59 88888.00 2024-01-19 11:38:45.906 019 15859.25 485.89 52597.58 88888.00 2024-01-19 11:38:46.406 019 15859.27 485.89 52597.64 88888.00 2024-01-19 11:38:46.906 019 15859.24 485.85 52597.63 88888.00 2024-01-19 11:38:47.406 019 15859.24 485.85 52597.69 88888.00 2024-01-19 11:38:47.906 019 15859.25 485.89 52597.66 88888.00 2024-01-19 11:38:48.406 019 15859.27 485.92 52597.66 88888.00 2024-01-19 11:38:48.906 019 15859.27 485.91 52597.71 88888.00 2024-01-19 11:38:49.406 019 15859.29 485.94 52597.71 88888.00 2024-01-19 11:38:49.906 019 15859.29 486.01 52597.71 88888.00 2024-01-19 11:38:50.406 019 15859.28 485.99 52597.66 88888.00 2024-01-19 11:38:50.906 019 15859.30 485.98 52597.65 88888.00 2024-01-19 11:38:51.406 019 15859.29 485.99 52597.68 88888.00 2024-01-19 11:38:51.906 019 15859.32 485.99 52597.69 88888.00 2024-01-19 11:38:52.406 019 15859.38 486.03 52597.65 88888.00 2024-01-19 11:38:52.906 019 15859.37 486.06 52597.64 88888.00 2024-01-19 11:38:53.406 019 15859.37 486.07 52597.64 88888.00 2024-01-19 11:38:53.906 019 15859.37 486.09 52597.62 88888.00 2024-01-19 11:38:54.406 019 15859.39 486.05 52597.61 88888.00 2024-01-19 11:38:54.906 019 15859.42 486.05 52597.59 88888.00 2024-01-19 11:38:55.406 019 15859.39 486.06 52597.64 88888.00 2024-01-19 11:38:55.906 019 15859.41 486.07 52597.62 88888.00 2024-01-19 11:38:56.406 019 15859.38 486.11 52597.65 88888.00 2024-01-19 11:38:56.906 019 15859.33 486.11 52597.71 88888.00 2024-01-19 11:38:57.406 019 15859.32 486.14 52597.74 88888.00 2024-01-19 11:38:57.906 019 15859.34 486.15 52597.76 88888.00 2024-01-19 11:38:58.406 019 15859.34 486.17 52597.73 88888.00 2024-01-19 11:38:58.906 019 15859.38 486.24 52597.60 88888.00 2024-01-19 11:38:59.406 019 15859.38 486.24 52597.61 88888.00 2024-01-19 11:38:59.906 019 15859.41 486.23 52597.60 88888.00 2024-01-19 11:39:00.406 019 15859.39 486.22 52597.64 88888.00 2024-01-19 11:39:00.906 019 15859.38 486.23 52597.67 88888.00 2024-01-19 11:39:01.406 019 15859.39 486.31 52597.78 88888.00 2024-01-19 11:39:01.906 019 15859.37 486.40 52597.77 88888.00 2024-01-19 11:39:02.406 019 15859.42 486.36 52597.80 88888.00 2024-01-19 11:39:02.906 019 15859.45 486.37 52597.85 88888.00 2024-01-19 11:39:03.406 019 15859.40 486.41 52597.89 88888.00 2024-01-19 11:39:03.906 019 15859.40 486.41 52597.89 88888.00 2024-01-19 11:39:04.406 019 15859.39 486.44 52597.86 88888.00 2024-01-19 11:39:04.906 019 15859.42 486.44 52597.85 88888.00 2024-01-19 11:39:05.406 019 15859.46 486.45 52597.82 88888.00 2024-01-19 11:39:05.906 019 15859.46 486.49 52597.84 88888.00 2024-01-19 11:39:06.406 019 15859.46 486.49 52597.90 88888.00 2024-01-19 11:39:06.906 019 15859.42 486.51 52597.91 88888.00 2024-01-19 11:39:07.406 019 15859.45 486.50 52597.91 88888.00 2024-01-19 11:39:07.906 019 15859.41 486.49 52597.90 88888.00 2024-01-19 11:39:08.406 019 15859.42 486.51 52597.93 88888.00 2024-01-19 11:39:08.906 019 15859.46 486.52 52597.88 88888.00 2024-01-19 11:39:09.406 019 15859.45 486.50 52597.90 88888.00 2024-01-19 11:39:09.906 019 15859.41 486.51 52597.91 88888.00 2024-01-19 11:39:10.406 019 15859.47 486.53 52597.86 88888.00 2024-01-19 11:39:10.906 019 15859.47 486.55 52597.87 88888.00 2024-01-19 11:39:11.406 019 15859.46 486.53 52597.91 88888.00 2024-01-19 11:39:11.906 019 15859.46 486.51 52597.87 88888.00 2024-01-19 11:39:12.406 019 15859.54 486.52 52597.83 88888.00 2024-01-19 11:39:12.906 019 15859.50 486.53 52597.80 88888.00 2024-01-19 11:39:13.406 019 15859.48 486.53 52597.86 88888.00 2024-01-19 11:39:14.406 019 15859.49 486.51 52597.83 88888.00 2024-01-19 11:39:14.906 019 15859.49 486.53 52597.85 88888.00 2024-01-19 11:39:15.406 019 15859.48 486.54 52597.91 88888.00 2024-01-19 11:39:15.906 019 15859.42 486.58 52597.87 88888.00 2024-01-19 11:39:16.406 019 15859.45 486.59 52597.81 88888.00 2024-01-19 11:39:16.906 019 15859.52 486.60 52597.80 88888.00 2024-01-19 11:39:17.406 019 15859.54 486.60 52597.83 88888.00 2024-01-19 11:39:17.906 019 15859.52 486.64 52597.85 88888.00 2024-01-19 11:39:18.406 019 15859.46 486.68 52597.83 88888.00 2024-01-19 11:39:18.906 019 15859.42 486.68 52597.84 88888.00 2024-01-19 11:39:19.406 019 15859.47 486.69 52597.87 88888.00 2024-01-19 11:39:19.906 019 15859.54 486.71 52597.88 88888.00 2024-01-19 11:39:20.406 019 15859.54 486.71 52597.89 88888.00 2024-01-19 11:39:20.906 019 15859.55 486.70 52597.90 88888.00 2024-01-19 11:39:21.406 019 15859.55 486.71 52597.88 88888.00 2024-01-19 11:39:21.906 019 15859.56 486.72 52597.88 88888.00 2024-01-19 11:39:22.406 019 15859.55 486.76 52597.88 88888.00 2024-01-19 11:39:22.906 019 15859.52 486.78 52597.87 88888.00 2024-01-19 11:39:23.406 019 15859.47 486.76 52597.79 88888.00 2024-01-19 11:39:24.406 019 15859.51 486.76 52597.75 88888.00 2024-01-19 11:39:24.906 019 15859.57 486.83 52597.78 88888.00 2024-01-19 11:39:25.406 019 15859.55 486.85 52597.87 88888.00 2024-01-19 11:39:25.906 019 15859.58 486.87 52597.89 88888.00 2024-01-19 11:39:26.406 019 15859.60 486.86 52597.99 88888.00 2024-01-19 11:39:26.906 019 15859.59 486.85 52597.99 88888.00 2024-01-19 11:39:27.406 019 15859.60 486.89 52598.01 88888.00 2024-01-19 11:39:27.906 019 15859.61 486.94 52598.06 88888.00 2024-01-19 11:39:28.406 019 15859.60 486.94 52598.03 88888.00 2024-01-19 11:39:28.906 019 15859.64 486.97 52598.00 88888.00 2024-01-19 11:39:29.406 019 15859.67 487.00 52598.06 88888.00 2024-01-19 11:39:29.906 019 15859.68 486.98 52598.03 88888.00 2024-01-19 11:39:30.406 019 15859.67 487.01 52598.03 88888.00 2024-01-19 11:39:30.906 019 15859.67 487.03 52598.01 88888.00 2024-01-19 11:39:31.406 019 15859.72 487.04 52597.97 88888.00 2024-01-19 11:39:31.906 019 15859.68 487.04 52598.02 88888.00 2024-01-19 11:39:32.406 019 15859.67 487.02 52598.03 88888.00 2024-01-19 11:39:32.906 019 15859.65 487.02 52597.99 88888.00 2024-01-19 11:39:33.406 019 15859.69 487.04 52597.98 88888.00 2024-01-19 11:39:33.906 019 15859.69 487.07 52597.99 88888.00 2024-01-19 11:39:34.406 019 15859.69 487.07 52597.97 88888.00 2024-01-19 11:39:34.906 019 15859.69 487.04 52597.97 88888.00 2024-01-19 11:39:35.406 019 15859.76 487.00 52598.00 88888.00 2024-01-19 11:39:35.906 019 15859.74 487.01 52598.00 88888.00 2024-01-19 11:39:36.406 019 15859.76 487.03 52598.00 88888.00 2024-01-19 11:39:36.906 019 15859.76 487.03 52598.02 88888.00 2024-01-19 11:39:37.406 019 15859.75 487.03 52598.02 88888.00 2024-01-19 11:39:37.906 019 15859.75 487.07 52598.01 88888.00 2024-01-19 11:39:38.406 019 15859.78 487.07 52598.00 88888.00 2024-01-19 11:39:38.906 019 15859.81 487.07 52598.03 88888.00 2024-01-19 11:39:39.406 019 15859.79 487.04 52598.00 88888.00 2024-01-19 11:39:39.906 019 15859.83 487.02 52598.02 88888.00 2024-01-19 11:39:40.406 019 15859.84 486.97 52598.00 88888.00 2024-01-19 11:39:40.906 019 15859.82 486.97 52597.94 88888.00 2024-01-19 11:39:41.406 019 15859.78 487.00 52597.91 88888.00 2024-01-19 11:39:41.906 019 15859.78 486.96 52597.93 88888.00 2024-01-19 11:39:42.406 019 15859.78 486.93 52597.94 88888.00 2024-01-19 11:39:42.906 019 15859.78 486.93 52597.94 88888.00 2024-01-19 11:39:43.406 019 15859.78 487.00 52597.94 88888.00 2024-01-19 11:39:43.906 019 15859.82 487.02 52597.90 88888.00 2024-01-19 11:39:44.406 019 15859.83 487.02 52597.94 88888.00 2024-01-19 11:39:44.906 019 15859.84 486.98 52597.93 88888.00 2024-01-19 11:39:45.406 019 15859.82 486.96 52597.96 88888.00 2024-01-19 11:39:45.906 019 15859.83 487.01 52597.96 88888.00 2024-01-19 11:39:46.406 019 15859.81 487.03 52597.94 88888.00 2024-01-19 11:39:46.906 019 15859.84 487.00 52597.91 88888.00 2024-01-19 11:39:47.406 019 15859.79 487.00 52597.90 88888.00 2024-01-19 11:39:47.906 019 15859.81 487.01 52597.90 88888.00 2024-01-19 11:39:48.406 019 15859.79 487.03 52597.94 88888.00 2024-01-19 11:39:48.906 019 15859.82 487.06 52597.93 88888.00 2024-01-19 11:39:49.406 019 15859.82 487.09 52597.87 88888.00 2024-01-19 11:39:49.906 019 15859.83 487.07 52597.81 88888.00 2024-01-19 11:39:50.406 019 15859.79 487.06 52597.85 88888.00 2024-01-19 11:39:50.906 019 15859.79 487.10 52597.84 88888.00 2024-01-19 11:39:51.406 019 15859.79 487.11 52597.89 88888.00 2024-01-19 11:39:51.906 019 15859.81 487.12 52597.94 88888.00 2024-01-19 11:39:52.406 019 15859.82 487.13 52597.93 88888.00 2024-01-19 11:39:52.906 019 15859.78 487.13 52597.96 88888.00 2024-01-19 11:39:53.406 019 15859.81 487.13 52597.96 88888.00 2024-01-19 11:39:53.906 019 15859.78 487.15 52597.95 88888.00 2024-01-19 11:39:54.406 019 15859.74 487.13 52597.94 88888.00 2024-01-19 11:39:54.906 019 15859.73 487.13 52597.93 88888.00 2024-01-19 11:39:55.406 019 15859.73 487.16 52597.99 88888.00 2024-01-19 11:39:55.906 019 15859.76 487.18 52598.00 88888.00 2024-01-19 11:39:56.406 019 15859.74 487.18 52598.03 88888.00 2024-01-19 11:39:56.906 019 15859.73 487.16 52598.00 88888.00 2024-01-19 11:39:57.406 019 15859.69 487.18 52597.95 88888.00 2024-01-19 11:39:57.906 019 15859.70 487.14 52597.91 88888.00 2024-01-19 11:39:58.406 019 15859.73 487.12 52597.90 88888.00 2024-01-19 11:39:58.906 019 15859.76 487.11 52597.87 88888.00 2024-01-19 11:39:59.406 019 15859.73 487.11 52597.96 88888.00 2024-01-19 11:39:59.906 019 15859.74 487.10 52597.99 88888.00 2024-01-19 11:40:00.406 019 15859.78 487.09 52598.00 88888.00 2024-01-19 11:40:00.906 019 15859.72 487.09 52598.06 88888.00 2024-01-19 11:40:01.406 019 15859.74 487.09 52598.07 88888.00 2024-01-19 11:40:01.906 019 15859.74 487.13 52598.01 88888.00 2024-01-19 11:40:02.406 019 15859.73 487.19 52597.90 88888.00 2024-01-19 11:40:02.906 019 15859.75 487.13 52597.90 88888.00 2024-01-19 11:40:03.406 019 15859.82 487.05 52597.87 88888.00 2024-01-19 11:40:03.906 019 15859.76 487.10 52597.88 88888.00 2024-01-19 11:40:04.406 019 15859.74 487.10 52597.89 88888.00 2024-01-19 11:40:04.906 019 15859.77 487.07 52597.89 88888.00 2024-01-19 11:40:05.406 019 15859.81 487.11 52597.89 88888.00 2024-01-19 11:40:05.906 019 15859.81 487.12 52597.85 88888.00 2024-01-19 11:40:06.406 019 15859.78 487.13 52597.83 88888.00 2024-01-19 11:40:06.906 019 15859.78 487.12 52597.79 88888.00 2024-01-19 11:40:07.406 019 15859.82 487.10 52597.81 88888.00 2024-01-19 11:40:07.906 019 15859.83 487.06 52597.84 88888.00 2024-01-19 11:40:08.406 019 15859.84 487.06 52597.76 88888.00 2024-01-19 11:40:08.906 019 15859.83 487.05 52597.68 88888.00 2024-01-19 11:40:09.406 019 15859.87 487.04 52597.74 88888.00 2024-01-19 11:40:09.906 019 15859.92 487.05 52597.77 88888.00 2024-01-19 11:40:10.406 019 15859.88 487.04 52597.71 88888.00 2024-01-19 11:40:10.906 019 15859.90 487.03 52597.70 88888.00 2024-01-19 11:40:11.406 019 15859.95 487.00 52597.74 88888.00 2024-01-19 11:40:11.906 019 15859.93 487.00 52597.70 88888.00 2024-01-19 11:40:12.406 019 15859.91 486.97 52597.62 88888.00 2024-01-19 11:40:12.906 019 15859.92 486.93 52597.58 88888.00 2024-01-19 11:40:13.406 019 15859.96 486.93 52597.55 88888.00 2024-01-19 11:40:13.906 019 15859.93 486.88 52597.58 88888.00 2024-01-19 11:40:14.406 019 15859.95 486.85 52597.63 88888.00 2024-01-19 11:40:14.906 019 15859.93 486.90 52597.66 88888.00 2024-01-19 11:40:15.906 019 15859.93 486.83 52597.66 88888.00 2024-01-19 11:40:16.406 019 15859.96 486.80 52597.64 88888.00 2024-01-19 11:40:16.906 019 15859.94 486.84 52597.61 88888.00 2024-01-19 11:40:17.406 019 15859.96 486.85 52597.64 88888.00 2024-01-19 11:40:17.906 019 15859.95 486.83 52597.64 88888.00 2024-01-19 11:40:18.406 019 15859.94 486.83 52597.61 88888.00 2024-01-19 11:40:18.906 019 15859.87 486.83 52597.59 88888.00 2024-01-19 11:40:19.406 019 15859.84 486.79 52597.62 88888.00 2024-01-19 11:40:19.906 019 15859.76 486.77 52597.56 88888.00 2024-01-19 11:40:20.406 019 15859.77 486.72 52597.55 88888.00 2024-01-19 11:40:20.906 019 15859.78 486.68 52597.56 88888.00 2024-01-19 11:40:21.406 019 15859.79 486.67 52597.55 88888.00 2024-01-19 11:40:21.906 019 15859.81 486.67 52597.62 88888.00 2024-01-19 11:40:22.406 019 15859.76 486.67 52597.62 88888.00 2024-01-19 11:40:22.906 019 15859.74 486.68 52597.58 88888.00 2024-01-19 11:40:23.406 019 15859.74 486.64 52597.58 88888.00 2024-01-19 11:40:23.906 019 15859.70 486.66 52597.58 88888.00 2024-01-19 11:40:24.406 019 15859.70 486.64 52597.61 88888.00 2024-01-19 11:40:24.906 019 15859.70 486.61 52597.62 88888.00 2024-01-19 11:40:25.406 019 15859.73 486.61 52597.65 88888.00 2024-01-19 11:40:25.906 019 15859.65 486.58 52597.64 88888.00 2024-01-19 11:40:26.406 019 15859.72 486.57 52597.61 88888.00 2024-01-19 11:40:26.906 019 15859.73 486.58 52597.61 88888.00 2024-01-19 11:40:27.406 019 15859.69 486.62 52597.60 88888.00 2024-01-19 11:40:27.906 019 15859.63 486.62 52597.65 88888.00 2024-01-19 11:40:28.406 019 15859.61 486.63 52597.66 88888.00 2024-01-19 11:40:28.906 019 15859.66 486.63 52597.64 88888.00 2024-01-19 11:40:29.406 019 15859.68 486.61 52597.66 88888.00 2024-01-19 11:40:29.906 019 15859.60 486.62 52597.69 88888.00 2024-01-19 11:40:30.406 019 15859.61 486.64 52597.77 88888.00 2024-01-19 11:40:30.906 019 15859.63 486.62 52597.82 88888.00 2024-01-19 11:40:31.406 019 15859.58 486.57 52597.74 88888.00 2024-01-19 11:40:31.906 019 15859.63 486.55 52597.79 88888.00 2024-01-19 11:40:32.406 019 15859.58 486.58 52597.81 88888.00 2024-01-19 11:40:32.906 019 15859.59 486.58 52597.84 88888.00 2024-01-19 11:40:33.406 019 15859.58 486.54 52597.85 88888.00 2024-01-19 11:40:33.906 019 15859.56 486.55 52597.88 88888.00 2024-01-19 11:40:34.406 019 15859.57 486.55 52597.85 88888.00 2024-01-19 11:40:34.906 019 15859.55 486.54 52597.86 88888.00 2024-01-19 11:40:35.406 019 15859.54 486.52 52597.85 88888.00 2024-01-19 11:40:35.906 019 15859.49 486.51 52597.88 88888.00 2024-01-19 11:40:36.406 019 15859.47 486.54 52597.88 88888.00 2024-01-19 11:40:36.906 019 15859.45 486.57 52597.84 88888.00 2024-01-19 11:40:37.406 019 15859.47 486.54 52597.80 88888.00 2024-01-19 11:40:37.906 019 15859.47 486.54 52597.80 88888.00 2024-01-19 11:40:38.406 019 15859.49 486.54 52597.85 88888.00 2024-01-19 11:40:38.906 019 15859.52 486.53 52597.84 88888.00 2024-01-19 11:40:39.406 019 15859.48 486.53 52597.82 88888.00 2024-01-19 11:40:39.906 019 15859.52 486.54 52597.86 88888.00 2024-01-19 11:40:40.406 019 15859.55 486.53 52597.91 88888.00 2024-01-19 11:40:40.906 019 15859.51 486.52 52597.94 88888.00 2024-01-19 11:40:41.406 019 15859.45 486.51 52597.93 88888.00 2024-01-19 11:40:41.906 019 15859.47 486.46 52597.95 88888.00 2024-01-19 11:40:42.406 019 15859.46 486.45 52597.88 88888.00 2024-01-19 11:40:42.906 019 15859.41 486.46 52597.83 88888.00 2024-01-19 11:40:43.406 019 15859.45 486.43 52597.85 88888.00 2024-01-19 11:40:43.906 019 15859.43 486.45 52597.83 88888.00 2024-01-19 11:40:44.406 019 15859.43 486.41 52597.85 88888.00 2024-01-19 11:40:44.906 019 15859.41 486.41 52597.89 88888.00 2024-01-19 11:40:45.906 019 15859.41 486.33 52597.87 88888.00 2024-01-19 11:40:46.406 019 15859.42 486.33 52597.83 88888.00 2024-01-19 11:40:46.906 019 15859.43 486.35 52597.80 88888.00 2024-01-19 11:40:47.406 019 15859.39 486.35 52597.80 88888.00 2024-01-19 11:40:47.906 019 15859.33 486.38 52597.83 88888.00 2024-01-19 11:40:48.406 019 15859.37 486.37 52597.81 88888.00 2024-01-19 11:40:48.906 019 15859.33 486.35 52597.79 88888.00 2024-01-19 11:40:49.406 019 15859.36 486.31 52597.83 88888.00 2024-01-19 11:40:49.906 019 15859.33 486.28 52597.80 88888.00 2024-01-19 11:40:50.406 019 15859.28 486.28 52597.80 88888.00 2024-01-19 11:40:50.907 019 15859.30 486.29 52597.83 88888.00 2024-01-19 11:40:51.407 019 15859.30 486.27 52597.80 88888.00 2024-01-19 11:40:51.907 019 15859.28 486.29 52597.77 88888.00 2024-01-19 11:40:52.407 019 15859.30 486.32 52597.86 88888.00 2024-01-19 11:40:52.907 019 15859.28 486.32 52597.90 88888.00 2024-01-19 11:40:53.407 019 15859.19 486.31 52597.90 88888.00 2024-01-19 11:40:53.907 019 15859.14 486.31 52597.91 88888.00 2024-01-19 11:40:54.407 019 15859.20 486.32 52597.87 88888.00 2024-01-19 11:40:54.907 019 15859.23 486.32 52597.86 88888.00 2024-01-19 11:40:55.407 019 15859.21 486.32 52597.91 88888.00 2024-01-19 11:40:55.907 019 15859.20 486.34 52597.89 88888.00 2024-01-19 11:40:56.407 019 15859.21 486.33 52597.95 88888.00 2024-01-19 11:40:56.907 019 15859.21 486.31 52597.96 88888.00 2024-01-19 11:40:57.407 019 15859.24 486.34 52597.99 88888.00 2024-01-19 11:40:57.907 019 15859.23 486.34 52597.95 88888.00 2024-01-19 11:40:58.407 019 15859.19 486.32 52597.98 88888.00 2024-01-19 11:40:58.907 019 15859.14 486.31 52597.93 88888.00 2024-01-19 11:40:59.407 019 15859.14 486.32 52597.95 88888.00 2024-01-19 11:40:59.907 019 15859.13 486.28 52598.00 88888.00 2024-01-19 11:41:00.407 019 15859.16 486.31 52598.02 88888.00 2024-01-19 11:41:00.907 019 15859.21 486.35 52598.05 88888.00 2024-01-19 11:41:01.407 019 15859.21 486.37 52598.10 88888.00 2024-01-19 11:41:01.907 019 15859.16 486.35 52598.10 88888.00 2024-01-19 11:41:02.407 019 15859.15 486.35 52598.09 88888.00 2024-01-19 11:41:02.907 019 15859.15 486.35 52598.15 88888.00 2024-01-19 11:41:03.407 019 15859.14 486.36 52598.15 88888.00 2024-01-19 11:41:03.907 019 15859.18 486.38 52598.17 88888.00 2024-01-19 11:41:04.407 019 15859.20 486.41 52598.21 88888.00 2024-01-19 11:41:04.907 019 15859.13 486.42 52598.25 88888.00 2024-01-19 11:41:05.407 019 15859.13 486.38 52598.26 88888.00 2024-01-19 11:41:05.907 019 15859.10 486.36 52598.25 88888.00 2024-01-19 11:41:06.407 019 15859.05 486.34 52598.19 88888.00 2024-01-19 11:41:06.907 019 15859.00 486.33 52598.15 88888.00 2024-01-19 11:41:07.407 019 15859.05 486.34 52598.14 88888.00 2024-01-19 11:41:07.907 019 15859.11 486.31 52598.19 88888.00 2024-01-19 11:41:08.407 019 15859.11 486.32 52598.15 88888.00 2024-01-19 11:41:08.907 019 15859.05 486.35 52598.13 88888.00 2024-01-19 11:41:09.407 019 15859.03 486.37 52598.09 88888.00 2024-01-19 11:41:09.907 019 15859.02 486.28 52598.11 88888.00 2024-01-19 11:41:10.407 019 15859.02 486.26 52598.13 88888.00 2024-01-19 11:41:10.907 019 15859.03 486.28 52598.17 88888.00 2024-01-19 11:41:11.407 019 15859.03 486.25 52598.19 88888.00 2024-01-19 11:41:11.907 019 15859.05 486.26 52598.18 88888.00 2024-01-19 11:41:12.407 019 15859.05 486.25 52598.14 88888.00 2024-01-19 11:41:12.907 019 15859.03 486.25 52598.15 88888.00 2024-01-19 11:41:13.407 019 15859.01 486.29 52598.15 88888.00 2024-01-19 11:41:13.907 019 15859.03 486.31 52598.11 88888.00 2024-01-19 11:41:14.407 019 15859.03 486.31 52598.14 88888.00 2024-01-19 11:41:14.907 019 15859.04 486.28 52598.08 88888.00 2024-01-19 11:41:15.407 019 15859.07 486.29 52598.01 88888.00 2024-01-19 11:41:15.907 019 15859.07 486.31 52598.01 88888.00 2024-01-19 11:41:16.407 019 15859.01 486.28 52598.02 88888.00 2024-01-19 11:41:16.907 019 15859.03 486.27 52598.04 88888.00 2024-01-19 11:41:17.407 019 15859.03 486.31 52598.09 88888.00 2024-01-19 11:41:17.907 019 15859.05 486.27 52598.06 88888.00 2024-01-19 11:41:18.407 019 15859.06 486.23 52598.06 88888.00 2024-01-19 11:41:18.907 019 15859.06 486.25 52598.00 88888.00 2024-01-19 11:41:19.407 019 15859.06 486.26 52598.00 88888.00 2024-01-19 11:41:19.907 019 15859.07 486.29 52597.99 88888.00 2024-01-19 11:41:20.407 019 15859.07 486.28 52598.04 88888.00 2024-01-19 11:41:20.907 019 15859.11 486.26 52598.06 88888.00 2024-01-19 11:41:21.407 019 15859.09 486.27 52598.07 88888.00 2024-01-19 11:41:21.907 019 15859.03 486.27 52598.09 88888.00 2024-01-19 11:41:22.407 019 15859.07 486.31 52598.03 88888.00 2024-01-19 11:41:22.907 019 15859.03 486.29 52598.14 88888.00 2024-01-19 11:41:23.407 019 15859.03 486.29 52598.16 88888.00 2024-01-19 11:41:23.907 019 15859.09 486.29 52598.16 88888.00 2024-01-19 11:41:24.407 019 15859.11 486.31 52598.13 88888.00 2024-01-19 11:41:24.907 019 15859.07 486.34 52598.08 88888.00 2024-01-19 11:41:25.407 019 15859.05 486.34 52598.06 88888.00 2024-01-19 11:41:25.907 019 15859.04 486.40 52598.09 88888.00 2024-01-19 11:41:26.407 019 15859.04 486.41 52598.11 88888.00 2024-01-19 11:41:26.907 019 15859.09 486.42 52598.17 88888.00 2024-01-19 11:41:27.407 019 15859.09 486.42 52598.18 88888.00 2024-01-19 11:41:27.907 019 15859.12 486.40 52598.17 88888.00 2024-01-19 11:41:28.407 019 15859.07 486.38 52598.15 88888.00 2024-01-19 11:41:28.907 019 15859.10 486.44 52598.13 88888.00 2024-01-19 11:41:29.407 019 15859.07 486.46 52598.16 88888.00 2024-01-19 11:41:29.907 019 15859.09 486.44 52598.17 88888.00 2024-01-19 11:41:30.407 019 15859.11 486.46 52598.17 88888.00 2024-01-19 11:41:30.907 019 15859.05 486.45 52598.17 88888.00 2024-01-19 11:41:31.407 019 15859.06 486.43 52598.19 88888.00 2024-01-19 11:41:31.907 019 15859.06 486.41 52598.20 88888.00 2024-01-19 11:41:32.407 019 15859.06 486.40 52598.19 88888.00 2024-01-19 11:41:32.907 019 15859.05 486.42 52598.20 88888.00 2024-01-19 11:41:33.407 019 15859.07 486.44 52598.18 88888.00 2024-01-19 11:41:33.907 019 15859.05 486.44 52598.15 88888.00 2024-01-19 11:41:34.407 019 15859.03 486.43 52598.10 88888.00 2024-01-19 11:41:34.907 019 15859.03 486.40 52598.11 88888.00 2024-01-19 11:41:35.407 019 15859.05 486.34 52598.13 88888.00 2024-01-19 11:41:35.907 019 15859.03 486.34 52598.09 88888.00 2024-01-19 11:41:36.407 019 15859.05 486.37 52598.09 88888.00 2024-01-19 11:41:37.407 019 15859.14 486.32 52598.14 88888.00 2024-01-19 11:41:37.907 019 15859.11 486.34 52598.10 88888.00 2024-01-19 11:41:38.407 019 15859.06 486.36 52598.07 88888.00 2024-01-19 11:41:38.907 019 15859.05 486.34 52598.07 88888.00 2024-01-19 11:41:39.407 019 15859.07 486.33 52598.10 88888.00 2024-01-19 11:41:39.907 019 15859.07 486.33 52598.08 88888.00 2024-01-19 11:41:40.407 019 15859.12 486.34 52598.05 88888.00 2024-01-19 11:41:40.907 019 15859.12 486.34 52598.06 88888.00 2024-01-19 11:41:41.407 019 15859.10 486.34 52598.10 88888.00 2024-01-19 11:41:41.907 019 15859.11 486.34 52598.14 88888.00 2024-01-19 11:41:42.407 019 15859.09 486.34 52598.08 88888.00 2024-01-19 11:41:42.907 019 15859.05 486.37 52598.08 88888.00 2024-01-19 11:41:43.407 019 15859.10 486.41 52598.10 88888.00 2024-01-19 11:41:43.907 019 15859.13 486.40 52598.09 88888.00 2024-01-19 11:41:44.407 019 15859.11 486.40 52598.04 88888.00 2024-01-19 11:41:44.907 019 15859.12 486.38 52598.00 88888.00 2024-01-19 11:41:45.407 019 15859.10 486.37 52598.01 88888.00 2024-01-19 11:41:45.907 019 15859.10 486.35 52598.04 88888.00 2024-01-19 11:41:46.407 019 15859.12 486.34 52598.02 88888.00 2024-01-19 11:41:47.407 019 15859.16 486.38 52597.98 88888.00 2024-01-19 11:41:47.907 019 15859.09 486.35 52597.88 88888.00 2024-01-19 11:41:48.407 019 15859.07 486.40 52597.88 88888.00 2024-01-19 11:41:48.907 019 15859.09 486.43 52597.93 88888.00 2024-01-19 11:41:49.407 019 15859.06 486.44 52597.98 88888.00 2024-01-19 11:41:49.907 019 15859.06 486.42 52597.98 88888.00 2024-01-19 11:41:50.407 019 15859.09 486.40 52597.96 88888.00 2024-01-19 11:41:50.907 019 15859.11 486.42 52597.94 88888.00 2024-01-19 11:41:51.407 019 15859.04 486.40 52597.96 88888.00 2024-01-19 11:41:51.907 019 15859.03 486.37 52597.95 88888.00 2024-01-19 11:41:52.407 019 15859.02 486.35 52597.96 88888.00 2024-01-19 11:41:52.907 019 15859.03 486.36 52597.96 88888.00 2024-01-19 11:41:53.407 019 15859.00 486.36 52597.90 88888.00 2024-01-19 11:41:53.907 019 15859.01 486.35 52597.89 88888.00 2024-01-19 11:41:54.407 019 15859.02 486.40 52597.91 88888.00 2024-01-19 11:41:54.907 019 15859.00 486.40 52597.96 88888.00 2024-01-19 11:41:55.407 019 15859.04 486.35 52597.96 88888.00 2024-01-19 11:41:55.907 019 15859.02 486.36 52598.01 88888.00 2024-01-19 11:41:56.407 019 15859.01 486.37 52597.97 88888.00 2024-01-19 11:41:56.907 019 15858.97 486.36 52597.97 88888.00 2024-01-19 11:41:57.407 019 15858.92 486.35 52597.94 88888.00 2024-01-19 11:41:57.907 019 15858.93 486.34 52597.96 88888.00 2024-01-19 11:41:58.407 019 15858.96 486.35 52597.99 88888.00 2024-01-19 11:41:58.907 019 15858.93 486.34 52597.97 88888.00 2024-01-19 11:41:59.407 019 15858.92 486.34 52597.93 88888.00 2024-01-19 11:41:59.907 019 15858.94 486.34 52597.91 88888.00 2024-01-19 11:42:00.407 019 15858.91 486.34 52597.88 88888.00 2024-01-19 11:42:00.907 019 15858.86 486.28 52597.87 88888.00 2024-01-19 11:42:01.407 019 15858.84 486.32 52597.88 88888.00 2024-01-19 11:42:01.907 019 15858.88 486.31 52597.93 88888.00 2024-01-19 11:42:02.407 019 15858.89 486.31 52597.94 88888.00 2024-01-19 11:42:02.907 019 15858.87 486.31 52597.93 88888.00 2024-01-19 11:42:03.407 019 15858.86 486.32 52597.91 88888.00 2024-01-19 11:42:03.907 019 15858.88 486.32 52597.88 88888.00 2024-01-19 11:42:04.407 019 15858.85 486.33 52597.88 88888.00 2024-01-19 11:42:04.907 019 15858.85 486.34 52597.91 88888.00 2024-01-19 11:42:05.407 019 15858.86 486.32 52597.89 88888.00 2024-01-19 11:42:05.907 019 15858.85 486.33 52597.93 88888.00 2024-01-19 11:42:06.407 019 15858.86 486.28 52597.94 88888.00 2024-01-19 11:42:06.907 019 15858.92 486.25 52597.90 88888.00 2024-01-19 11:42:07.407 019 15858.87 486.25 52597.89 88888.00 2024-01-19 11:42:07.907 019 15858.94 486.25 52597.89 88888.00 2024-01-19 11:42:08.407 019 15859.00 486.26 52597.90 88888.00 2024-01-19 11:42:08.907 019 15859.00 486.27 52597.85 88888.00 2024-01-19 11:42:09.407 019 15859.01 486.27 52597.87 88888.00 2024-01-19 11:42:09.907 019 15858.97 486.31 52597.86 88888.00 2024-01-19 11:42:10.407 019 15858.96 486.34 52597.89 88888.00 2024-01-19 11:42:10.907 019 15858.95 486.34 52597.99 88888.00 2024-01-19 11:42:11.407 019 15858.95 486.32 52597.95 88888.00 2024-01-19 11:42:11.907 019 15858.97 486.31 52597.90 88888.00 2024-01-19 11:42:12.407 019 15859.00 486.31 52597.86 88888.00 2024-01-19 11:42:12.907 019 15858.96 486.29 52597.88 88888.00 2024-01-19 11:42:13.407 019 15858.96 486.32 52597.90 88888.00 2024-01-19 11:42:13.907 019 15858.97 486.36 52597.98 88888.00 2024-01-19 11:42:14.407 019 15859.00 486.35 52598.01 88888.00 2024-01-19 11:42:14.907 019 15858.98 486.33 52597.96 88888.00 2024-01-19 11:42:15.407 019 15859.00 486.33 52597.94 88888.00 2024-01-19 11:42:15.907 019 15859.01 486.33 52597.91 88888.00 2024-01-19 11:42:16.407 019 15858.97 486.34 52597.87 88888.00 2024-01-19 11:42:16.907 019 15859.05 486.36 52597.89 88888.00 2024-01-19 11:42:17.407 019 15859.10 486.37 52597.94 88888.00 2024-01-19 11:42:17.907 019 15859.10 486.35 52597.91 88888.00 2024-01-19 11:42:18.407 019 15859.04 486.32 52597.89 88888.00 2024-01-19 11:42:18.907 019 15859.04 486.33 52597.91 88888.00 2024-01-19 11:42:19.407 019 15859.06 486.35 52597.89 88888.00 2024-01-19 11:42:19.907 019 15859.04 486.32 52597.88 88888.00 2024-01-19 11:42:20.407 019 15859.06 486.33 52597.90 88888.00 2024-01-19 11:42:20.907 019 15859.10 486.31 52597.91 88888.00 2024-01-19 11:42:21.407 019 15859.11 486.28 52597.89 88888.00 2024-01-19 11:42:21.907 019 15859.11 486.31 52597.89 88888.00 2024-01-19 11:42:22.407 019 15859.13 486.35 52597.91 88888.00 2024-01-19 11:42:22.907 019 15859.10 486.35 52597.88 88888.00 2024-01-19 11:42:23.407 019 15859.11 486.35 52597.86 88888.00 2024-01-19 11:42:23.907 019 15859.11 486.35 52597.86 88888.00 2024-01-19 11:42:24.407 019 15859.06 486.33 52597.85 88888.00 2024-01-19 11:42:24.907 019 15859.03 486.37 52597.82 88888.00 2024-01-19 11:42:25.407 019 15859.03 486.42 52597.83 88888.00 2024-01-19 11:42:25.907 019 15859.06 486.45 52597.83 88888.00 2024-01-19 11:42:26.407 019 15859.10 486.40 52597.88 88888.00 2024-01-19 11:42:26.907 019 15859.10 486.40 52597.89 88888.00 2024-01-19 11:42:27.407 019 15859.15 486.40 52597.85 88888.00 2024-01-19 11:42:27.907 019 15859.13 486.37 52597.83 88888.00 2024-01-19 11:42:28.407 019 15859.10 486.40 52597.78 88888.00 2024-01-19 11:42:28.907 019 15859.11 486.42 52597.86 88888.00 2024-01-19 11:42:29.407 019 15859.11 486.37 52597.88 88888.00 2024-01-19 11:42:29.907 019 15859.11 486.40 52597.83 88888.00 2024-01-19 11:42:30.407 019 15859.05 486.42 52597.81 88888.00 2024-01-19 11:42:30.907 019 15859.07 486.38 52597.82 88888.00 2024-01-19 11:42:31.407 019 15859.05 486.34 52597.88 88888.00 2024-01-19 11:42:31.907 019 15859.04 486.38 52597.91 88888.00 2024-01-19 11:42:32.407 019 15859.06 486.44 52597.96 88888.00 2024-01-19 11:42:32.907 019 15859.07 486.48 52597.98 88888.00 2024-01-19 11:42:33.407 019 15859.06 486.50 52597.98 88888.00 2024-01-19 11:42:33.907 019 15859.09 486.48 52597.90 88888.00 2024-01-19 11:42:34.407 019 15859.09 486.45 52597.89 88888.00 2024-01-19 11:42:34.907 019 15859.07 486.46 52597.91 88888.00 2024-01-19 11:42:35.407 019 15859.09 486.52 52597.93 88888.00 2024-01-19 11:42:35.907 019 15859.11 486.53 52597.96 88888.00 2024-01-19 11:42:36.407 019 15859.12 486.49 52597.98 88888.00 2024-01-19 11:42:36.907 019 15859.12 486.49 52598.00 88888.00 2024-01-19 11:42:37.407 019 15859.12 486.49 52598.04 88888.00 2024-01-19 11:42:37.907 019 15859.16 486.54 52598.08 88888.00 2024-01-19 11:42:38.407 019 15859.14 486.54 52598.09 88888.00 2024-01-19 11:42:38.907 019 15859.18 486.53 52598.10 88888.00 2024-01-19 11:42:39.407 019 15859.21 486.51 52598.13 88888.00 2024-01-19 11:42:39.907 019 15859.21 486.51 52598.09 88888.00 2024-01-19 11:42:40.407 019 15859.20 486.49 52598.09 88888.00 2024-01-19 11:42:40.907 019 15859.19 486.50 52598.11 88888.00 2024-01-19 11:42:41.407 019 15859.23 486.50 52598.11 88888.00 2024-01-19 11:42:41.907 019 15859.25 486.52 52598.10 88888.00 2024-01-19 11:42:42.407 019 15859.21 486.52 52598.11 88888.00 2024-01-19 11:42:42.907 019 15859.23 486.49 52598.09 88888.00 2024-01-19 11:42:43.407 019 15859.21 486.50 52598.10 88888.00 2024-01-19 11:42:43.907 019 15859.23 486.50 52598.07 88888.00 2024-01-19 11:42:44.407 019 15859.23 486.49 52598.00 88888.00 2024-01-19 11:42:44.907 019 15859.20 486.49 52598.00 88888.00 2024-01-19 11:42:45.407 019 15859.24 486.46 52597.93 88888.00 2024-01-19 11:42:45.907 019 15859.30 486.44 52597.95 88888.00 2024-01-19 11:42:46.407 019 15859.34 486.48 52597.96 88888.00 2024-01-19 11:42:46.907 019 15859.33 486.49 52598.00 88888.00 2024-01-19 11:42:47.407 019 15859.32 486.48 52597.97 88888.00 2024-01-19 11:42:47.907 019 15859.34 486.46 52597.95 88888.00 2024-01-19 11:42:49.407 019 15859.38 486.48 52597.97 88888.00 2024-01-19 11:42:49.907 019 15859.32 486.48 52597.90 88888.00 2024-01-19 11:42:50.407 019 15859.30 486.49 52597.89 88888.00 2024-01-19 11:42:50.907 019 15859.33 486.49 52597.93 88888.00 2024-01-19 11:42:51.407 019 15859.36 486.46 52597.93 88888.00 2024-01-19 11:42:51.907 019 15859.39 486.45 52597.91 88888.00 2024-01-19 11:42:52.407 019 15859.36 486.45 52597.96 88888.00 2024-01-19 11:42:52.907 019 15859.38 486.45 52597.90 88888.00 2024-01-19 11:42:53.407 019 15859.40 486.45 52597.88 88888.00 2024-01-19 11:42:53.907 019 15859.37 486.42 52597.91 88888.00 2024-01-19 11:42:54.407 019 15859.39 486.42 52597.94 88888.00 2024-01-19 11:42:54.907 019 15859.37 486.45 52597.96 88888.00 2024-01-19 11:42:55.407 019 15859.36 486.48 52597.98 88888.00 2024-01-19 11:42:55.907 019 15859.39 486.51 52597.98 88888.00 2024-01-19 11:42:56.407 019 15859.41 486.51 52597.97 88888.00 2024-01-19 11:42:56.907 019 15859.40 486.54 52597.95 88888.00 2024-01-19 11:42:57.407 019 15859.37 486.52 52597.93 88888.00 2024-01-19 11:42:57.907 019 15859.38 486.50 52597.93 88888.00 2024-01-19 11:42:58.407 019 15859.43 486.53 52597.98 88888.00 2024-01-19 11:42:58.907 019 15859.43 486.54 52598.00 88888.00 2024-01-19 11:42:59.407 019 15859.43 486.55 52598.01 88888.00 2024-01-19 11:42:59.907 019 15859.48 486.58 52598.01 88888.00 2024-01-19 11:43:00.407 019 15859.47 486.62 52598.02 88888.00 2024-01-19 11:43:00.907 019 15859.51 486.64 52597.99 88888.00 2024-01-19 11:43:01.407 019 15859.49 486.63 52597.99 88888.00 2024-01-19 11:43:01.907 019 15859.49 486.67 52597.98 88888.00 2024-01-19 11:43:02.407 019 15859.50 486.68 52597.99 88888.00 2024-01-19 11:43:02.907 019 15859.54 486.67 52598.00 88888.00 2024-01-19 11:43:03.407 019 15859.56 486.68 52598.02 88888.00 2024-01-19 11:43:03.907 019 15859.55 486.74 52597.98 88888.00 2024-01-19 11:43:04.407 019 15859.58 486.77 52598.09 88888.00 2024-01-19 11:43:04.907 019 15859.65 486.80 52598.20 88888.00 2024-01-19 11:43:05.407 019 15859.65 486.78 52598.11 88888.00 2024-01-19 11:43:05.907 019 15859.64 486.77 52598.14 88888.00 2024-01-19 11:43:06.907 019 15859.66 486.80 52598.15 88888.00 2024-01-19 11:43:07.407 019 15859.70 486.81 52598.15 88888.00 2024-01-19 11:43:07.907 019 15859.66 486.76 52598.11 88888.00 2024-01-19 11:43:08.407 019 15859.70 486.76 52598.18 88888.00 2024-01-19 11:43:08.907 019 15859.76 486.81 52598.20 88888.00 2024-01-19 11:43:09.407 019 15859.79 486.84 52598.20 88888.00 2024-01-19 11:43:09.907 019 15859.82 486.80 52598.15 88888.00 2024-01-19 11:43:10.407 019 15859.83 486.83 52598.13 88888.00 2024-01-19 11:43:10.907 019 15859.82 486.78 52598.09 88888.00 2024-01-19 11:43:11.407 019 15859.79 486.77 52598.07 88888.00 2024-01-19 11:43:11.907 019 15859.81 486.76 52598.07 88888.00 2024-01-19 11:43:12.407 019 15859.84 486.76 52598.03 88888.00 2024-01-19 11:43:12.907 019 15859.84 486.76 52597.98 88888.00 2024-01-19 11:43:13.407 019 15859.81 486.70 52597.93 88888.00 2024-01-19 11:43:13.907 019 15859.84 486.67 52597.95 88888.00 2024-01-19 11:43:14.407 019 15859.88 486.64 52597.89 88888.00 2024-01-19 11:43:14.907 019 15859.84 486.64 52597.90 88888.00 2024-01-19 11:43:15.407 019 15859.81 486.63 52597.91 88888.00 2024-01-19 11:43:15.907 019 15859.84 486.62 52597.95 88888.00 2024-01-19 11:43:16.407 019 15859.83 486.61 52597.89 88888.00 2024-01-19 11:43:16.907 019 15859.84 486.57 52597.95 88888.00 2024-01-19 11:43:17.407 019 15859.82 486.53 52597.86 88888.00 2024-01-19 11:43:17.907 019 15859.84 486.50 52597.82 88888.00 2024-01-19 11:43:18.407 019 15859.83 486.52 52597.81 88888.00 2024-01-19 11:43:18.907 019 15859.84 486.52 52597.84 88888.00 2024-01-19 11:43:19.407 019 15859.82 486.50 52597.87 88888.00 2024-01-19 11:43:19.907 019 15859.79 486.48 52597.89 88888.00 2024-01-19 11:43:20.407 019 15859.82 486.45 52597.89 88888.00 2024-01-19 11:43:20.907 019 15859.83 486.49 52597.87 88888.00 2024-01-19 11:43:21.407 019 15859.87 486.53 52597.88 88888.00 2024-01-19 11:43:21.907 019 15859.86 486.49 52597.85 88888.00 2024-01-19 11:43:22.407 019 15859.85 486.45 52597.81 88888.00 2024-01-19 11:43:22.907 019 15859.84 486.49 52597.83 88888.00 2024-01-19 11:43:23.407 019 15859.88 486.52 52597.85 88888.00 2024-01-19 11:43:23.907 019 15859.88 486.53 52597.82 88888.00 2024-01-19 11:43:24.407 019 15859.90 486.54 52597.81 88888.00 2024-01-19 11:43:24.907 019 15859.88 486.58 52597.80 88888.00 2024-01-19 11:43:25.407 019 15859.88 486.62 52597.80 88888.00 2024-01-19 11:43:25.907 019 15859.88 486.61 52597.81 88888.00 2024-01-19 11:43:26.407 019 15859.88 486.62 52597.80 88888.00 2024-01-19 11:43:26.907 019 15859.90 486.62 52597.75 88888.00 2024-01-19 11:43:27.407 019 15859.93 486.62 52597.78 88888.00 2024-01-19 11:43:27.907 019 15859.94 486.62 52597.83 88888.00 2024-01-19 11:43:28.407 019 15859.97 486.60 52597.87 88888.00 2024-01-19 11:43:28.907 019 15860.03 486.58 52597.90 88888.00 2024-01-19 11:43:29.407 019 15860.04 486.58 52597.88 88888.00 2024-01-19 11:43:29.907 019 15860.04 486.61 52597.83 88888.00 2024-01-19 11:43:30.407 019 15860.11 486.63 52597.83 88888.00 2024-01-19 11:43:30.907 019 15860.12 486.64 52597.87 88888.00 2024-01-19 11:43:31.407 019 15860.12 486.63 52597.90 88888.00 2024-01-19 11:43:31.907 019 15860.15 486.62 52597.94 88888.00 2024-01-19 11:43:32.407 019 15860.17 486.63 52597.91 88888.00 2024-01-19 11:43:32.907 019 15860.17 486.64 52597.93 88888.00 2024-01-19 11:43:33.407 019 15860.15 486.66 52597.97 88888.00 2024-01-19 11:43:33.907 019 15860.18 486.69 52597.99 88888.00 2024-01-19 11:43:34.407 019 15860.22 486.71 52597.99 88888.00 2024-01-19 11:43:34.907 019 15860.28 486.70 52597.95 88888.00 2024-01-19 11:43:35.407 019 15860.28 486.68 52597.96 88888.00 2024-01-19 11:43:35.907 019 15860.31 486.62 52598.00 88888.00 2024-01-19 11:43:36.407 019 15860.31 486.60 52597.96 88888.00 2024-01-19 11:43:36.907 019 15860.36 486.58 52597.88 88888.00 2024-01-19 11:43:37.407 019 15860.38 486.59 52597.86 88888.00 2024-01-19 11:43:37.907 019 15860.35 486.61 52597.87 88888.00 2024-01-19 11:43:38.407 019 15860.31 486.58 52597.88 88888.00 2024-01-19 11:43:38.907 019 15860.30 486.52 52597.93 88888.00 2024-01-19 11:43:39.407 019 15860.33 486.53 52597.95 88888.00 2024-01-19 11:43:39.907 019 15860.37 486.50 52597.98 88888.00 2024-01-19 11:43:40.407 019 15860.36 486.51 52597.94 88888.00 2024-01-19 11:43:40.907 019 15860.35 486.45 52597.93 88888.00 2024-01-19 11:43:41.407 019 15860.33 486.43 52597.91 88888.00 2024-01-19 11:43:41.907 019 15860.37 486.37 52597.88 88888.00 2024-01-19 11:43:42.407 019 15860.39 486.37 52597.89 88888.00 2024-01-19 11:43:42.907 019 15860.41 486.40 52597.87 88888.00 2024-01-19 11:43:43.407 019 15860.45 486.40 52597.91 88888.00 2024-01-19 11:43:43.907 019 15860.35 486.33 52597.88 88888.00 2024-01-19 11:43:44.407 019 15860.39 486.32 52597.81 88888.00 2024-01-19 11:43:44.907 019 15860.42 486.26 52597.80 88888.00 2024-01-19 11:43:45.407 019 15860.45 486.23 52597.76 88888.00 2024-01-19 11:43:45.907 019 15860.47 486.17 52597.71 88888.00 2024-01-19 11:43:46.407 019 15860.44 486.18 52597.67 88888.00 2024-01-19 11:43:46.907 019 15860.46 486.18 52597.66 88888.00 2024-01-19 11:43:47.407 019 15860.49 486.16 52597.59 88888.00 2024-01-19 11:43:47.907 019 15860.49 486.08 52597.58 88888.00 2024-01-19 11:43:48.407 019 15860.46 486.03 52597.64 88888.00 2024-01-19 11:43:48.907 019 15860.49 486.03 52597.61 88888.00 2024-01-19 11:43:49.407 019 15860.49 486.01 52597.56 88888.00 2024-01-19 11:43:49.907 019 15860.51 486.05 52597.57 88888.00 2024-01-19 11:43:50.407 019 15860.56 486.03 52597.56 88888.00 2024-01-19 11:43:50.907 019 15860.55 486.01 52597.50 88888.00 2024-01-19 11:43:51.407 019 15860.58 486.02 52597.54 88888.00 2024-01-19 11:43:51.907 019 15860.59 486.03 52597.44 88888.00 2024-01-19 11:43:52.407 019 15860.60 486.07 52597.40 88888.00 2024-01-19 11:43:52.907 019 15860.60 486.02 52597.43 88888.00 2024-01-19 11:43:53.407 019 15860.57 486.00 52597.44 88888.00 2024-01-19 11:43:53.907 019 15860.55 486.02 52597.49 88888.00 2024-01-19 11:43:54.407 019 15860.56 485.98 52597.50 88888.00 2024-01-19 11:43:54.907 019 15860.58 485.95 52597.53 88888.00 2024-01-19 11:43:55.407 019 15860.60 485.97 52597.56 88888.00 2024-01-19 11:43:55.907 019 15860.60 485.98 52597.57 88888.00 2024-01-19 11:43:56.407 019 15860.58 486.00 52597.60 88888.00 2024-01-19 11:43:56.907 019 15860.54 486.01 52597.63 88888.00 2024-01-19 11:43:57.407 019 15860.54 486.02 52597.63 88888.00 2024-01-19 11:43:57.907 019 15860.53 485.99 52597.66 88888.00 2024-01-19 11:43:58.407 019 15860.51 485.94 52597.63 88888.00 2024-01-19 11:43:58.907 019 15860.56 486.00 52597.61 88888.00 2024-01-19 11:43:59.407 019 15860.56 486.00 52597.66 88888.00 2024-01-19 11:44:00.407 019 15860.53 486.06 52597.66 88888.00 2024-01-19 11:44:00.907 019 15860.48 486.03 52597.67 88888.00 2024-01-19 11:44:01.407 019 15860.49 486.02 52597.63 88888.00 2024-01-19 11:44:01.907 019 15860.51 485.97 52597.66 88888.00 2024-01-19 11:44:02.407 019 15860.51 485.95 52597.69 88888.00 2024-01-19 11:44:02.907 019 15860.49 485.97 52597.70 88888.00 2024-01-19 11:44:03.407 019 15860.47 485.98 52597.70 88888.00 2024-01-19 11:44:03.907 019 15860.46 485.95 52597.67 88888.00 2024-01-19 11:44:04.407 019 15860.45 485.92 52597.71 88888.00 2024-01-19 11:44:04.907 019 15860.47 485.86 52597.67 88888.00 2024-01-19 11:44:05.407 019 15860.48 485.88 52597.62 88888.00 2024-01-19 11:44:05.907 019 15860.47 485.84 52597.66 88888.00 2024-01-19 11:44:06.407 019 15860.42 485.82 52597.65 88888.00 2024-01-19 11:44:06.907 019 15860.40 485.76 52597.70 88888.00 2024-01-19 11:44:07.407 019 15860.46 485.76 52597.67 88888.00 2024-01-19 11:44:07.907 019 15860.47 485.79 52597.74 88888.00 2024-01-19 11:44:08.407 019 15860.46 485.72 52597.74 88888.00 2024-01-19 11:44:08.907 019 15860.48 485.72 52597.73 88888.00 2024-01-19 11:44:09.407 019 15860.47 485.73 52597.76 88888.00 2024-01-19 11:44:10.407 019 15860.45 485.65 52597.69 88888.00 2024-01-19 11:44:10.907 019 15860.40 485.59 52597.69 88888.00 2024-01-19 11:44:11.407 019 15860.44 485.57 52597.69 88888.00 2024-01-19 11:44:11.907 019 15860.44 485.54 52597.65 88888.00 2024-01-19 11:44:12.407 019 15860.41 485.51 52597.64 88888.00 2024-01-19 11:44:12.907 019 15860.38 485.49 52597.68 88888.00 2024-01-19 11:44:13.407 019 15860.38 485.47 52597.69 88888.00 2024-01-19 11:44:13.907 019 15860.37 485.43 52597.69 88888.00 2024-01-19 11:44:14.407 019 15860.40 485.40 52597.69 88888.00 2024-01-19 11:44:14.907 019 15860.38 485.41 52597.73 88888.00 2024-01-19 11:44:15.407 019 15860.38 485.41 52597.70 88888.00 2024-01-19 11:44:15.907 019 15860.40 485.46 52597.69 88888.00 2024-01-19 11:44:16.407 019 15860.41 485.40 52597.68 88888.00 2024-01-19 11:44:16.907 019 15860.38 485.38 52597.74 88888.00 2024-01-19 11:44:17.407 019 15860.37 485.39 52597.77 88888.00 2024-01-19 11:44:17.907 019 15860.38 485.37 52597.75 88888.00 2024-01-19 11:44:18.407 019 15860.38 485.38 52597.76 88888.00 2024-01-19 11:44:18.907 019 15860.38 485.38 52597.79 88888.00 2024-01-19 11:44:19.407 019 15860.33 485.36 52597.77 88888.00 2024-01-19 11:44:19.907 019 15860.35 485.31 52597.79 88888.00 2024-01-19 11:44:20.407 019 15860.40 485.32 52597.82 88888.00 2024-01-19 11:44:20.907 019 15860.38 485.32 52597.82 88888.00 2024-01-19 11:44:21.407 019 15860.33 485.39 52597.81 88888.00 2024-01-19 11:44:21.907 019 15860.32 485.36 52597.83 88888.00 2024-01-19 11:44:22.407 019 15860.32 485.37 52597.89 88888.00 2024-01-19 11:44:22.907 019 15860.32 485.39 52597.90 88888.00 2024-01-19 11:44:23.407 019 15860.30 485.36 52597.91 88888.00 2024-01-19 11:44:23.907 019 15860.32 485.33 52597.89 88888.00 2024-01-19 11:44:24.407 019 15860.33 485.31 52597.81 88888.00 2024-01-19 11:44:24.907 019 15860.32 485.38 52597.86 88888.00 2024-01-19 11:44:25.407 019 15860.32 485.40 52597.87 88888.00 2024-01-19 11:44:25.907 019 15860.35 485.45 52597.85 88888.00 2024-01-19 11:44:26.407 019 15860.30 485.46 52597.83 88888.00 2024-01-19 11:44:26.907 019 15860.32 485.41 52597.86 88888.00 2024-01-19 11:44:27.407 019 15860.35 485.39 52597.93 88888.00 2024-01-19 11:44:27.907 019 15860.37 485.36 52597.95 88888.00 2024-01-19 11:44:28.407 019 15860.36 485.34 52597.93 88888.00 2024-01-19 11:44:28.907 019 15860.36 485.36 52597.86 88888.00 2024-01-19 11:44:29.407 019 15860.38 485.34 52597.86 88888.00 2024-01-19 11:44:29.907 019 15860.40 485.29 52597.82 88888.00 2024-01-19 11:44:30.407 019 15860.45 485.28 52597.77 88888.00 2024-01-19 11:44:30.907 019 15860.44 485.24 52597.73 88888.00 2024-01-19 11:44:31.407 019 15860.44 485.27 52597.73 88888.00 2024-01-19 11:44:31.907 019 15860.45 485.23 52597.70 88888.00 2024-01-19 11:44:32.407 019 15860.49 485.22 52597.71 88888.00 2024-01-19 11:44:32.907 019 15860.48 485.19 52597.75 88888.00 2024-01-19 11:44:33.407 019 15860.46 485.16 52597.73 88888.00 2024-01-19 11:44:33.907 019 15860.55 485.12 52597.75 88888.00 2024-01-19 11:44:34.407 019 15860.53 485.06 52597.74 88888.00 2024-01-19 11:44:34.907 019 15860.45 485.05 52597.76 88888.00 2024-01-19 11:44:35.407 019 15860.49 485.01 52597.74 88888.00 2024-01-19 11:44:35.907 019 15860.49 484.94 52597.73 88888.00 2024-01-19 11:44:36.407 019 15860.47 484.90 52597.65 88888.00 2024-01-19 11:44:36.907 019 15860.44 484.85 52597.64 88888.00 2024-01-19 11:44:37.407 019 15860.45 484.79 52597.61 88888.00 2024-01-19 11:44:37.907 019 15860.41 484.74 52597.57 88888.00 2024-01-19 11:44:38.407 019 15860.40 484.80 52597.53 88888.00 2024-01-19 11:44:38.907 019 15860.45 484.74 52597.48 88888.00 2024-01-19 11:44:39.407 019 15860.42 484.74 52597.50 88888.00 2024-01-19 11:44:39.907 019 15860.46 484.68 52597.53 88888.00 2024-01-19 11:44:40.407 019 15860.47 484.60 52597.56 88888.00 2024-01-19 11:44:40.907 019 15860.42 484.60 52597.49 88888.00 2024-01-19 11:44:41.407 019 15860.45 484.58 52597.46 88888.00 2024-01-19 11:44:41.907 019 15860.44 484.56 52597.42 88888.00 2024-01-19 11:44:42.407 019 15860.38 484.54 52597.43 88888.00 2024-01-19 11:44:42.907 019 15860.33 484.51 52597.46 88888.00 2024-01-19 11:44:43.407 019 15860.31 484.52 52597.49 88888.00 2024-01-19 11:44:43.907 019 15860.29 484.50 52597.47 88888.00 2024-01-19 11:44:44.407 019 15860.31 484.55 52597.46 88888.00 2024-01-19 11:44:44.907 019 15860.29 484.58 52597.47 88888.00 2024-01-19 11:44:45.407 019 15860.26 484.58 52597.56 88888.00 2024-01-19 11:44:45.907 019 15860.31 484.56 52597.54 88888.00 2024-01-19 11:44:46.407 019 15860.29 484.51 52597.53 88888.00 2024-01-19 11:44:46.907 019 15860.27 484.52 52597.55 88888.00 2024-01-19 11:44:47.407 019 15860.24 484.51 52597.55 88888.00 2024-01-19 11:44:47.907 019 15860.20 484.53 52597.62 88888.00 2024-01-19 11:44:48.407 019 15860.20 484.58 52597.69 88888.00 2024-01-19 11:44:48.907 019 15860.21 484.58 52597.75 88888.00 2024-01-19 11:44:49.407 019 15860.19 484.61 52597.71 88888.00 2024-01-19 11:44:49.907 019 15860.20 484.56 52597.67 88888.00 2024-01-19 11:44:50.407 019 15860.17 484.58 52597.66 88888.00 2024-01-19 11:44:50.907 019 15860.13 484.55 52597.58 88888.00 2024-01-19 11:44:51.407 019 15860.14 484.55 52597.66 88888.00 2024-01-19 11:44:51.907 019 15860.10 484.60 52597.65 88888.00 2024-01-19 11:44:52.407 019 15860.08 484.54 52597.63 88888.00 2024-01-19 11:44:52.907 019 15860.10 484.52 52597.66 88888.00 2024-01-19 11:44:53.407 019 15860.09 484.55 52597.75 88888.00 2024-01-19 11:44:53.907 019 15860.09 484.56 52597.82 88888.00 2024-01-19 11:44:54.407 019 15860.04 484.59 52597.83 88888.00 2024-01-19 11:44:54.907 019 15860.02 484.59 52597.86 88888.00 2024-01-19 11:44:55.407 019 15859.97 484.62 52597.84 88888.00 2024-01-19 11:44:55.907 019 15860.02 484.61 52597.86 88888.00 2024-01-19 11:44:56.407 019 15860.04 484.59 52597.87 88888.00 2024-01-19 11:44:56.907 019 15860.02 484.56 52597.91 88888.00 2024-01-19 11:44:57.407 019 15859.93 484.61 52597.93 88888.00 2024-01-19 11:44:57.907 019 15859.97 484.58 52597.94 88888.00 2024-01-19 11:44:58.407 019 15859.97 484.59 52597.96 88888.00 2024-01-19 11:44:58.907 019 15859.99 484.54 52597.97 88888.00 2024-01-19 11:44:59.407 019 15859.93 484.56 52597.98 88888.00 2024-01-19 11:44:59.907 019 15859.96 484.55 52597.96 88888.00 2024-01-19 11:45:00.407 019 15859.94 484.53 52597.94 88888.00 2024-01-19 11:45:00.907 019 15859.86 484.52 52597.88 88888.00 2024-01-19 11:45:01.407 019 15859.92 484.53 52597.87 88888.00 2024-01-19 11:45:01.907 019 15860.00 484.54 52597.84 88888.00 2024-01-19 11:45:02.407 019 15860.02 484.52 52597.84 88888.00 2024-01-19 11:45:02.907 019 15859.97 484.48 52597.79 88888.00 2024-01-19 11:45:03.407 019 15860.02 484.42 52597.73 88888.00 2024-01-19 11:45:03.907 019 15860.01 484.41 52597.78 88888.00 2024-01-19 11:45:04.407 019 15859.95 484.34 52597.74 88888.00 2024-01-19 11:45:04.907 019 15859.94 484.34 52597.75 88888.00 2024-01-19 11:45:05.407 019 15859.92 484.37 52597.69 88888.00 2024-01-19 11:45:05.907 019 15859.92 484.33 52597.68 88888.00 2024-01-19 11:45:06.407 019 15859.93 484.35 52597.71 88888.00 2024-01-19 11:45:06.907 019 15859.94 484.30 52597.69 88888.00 2024-01-19 11:45:07.407 019 15859.94 484.29 52597.75 88888.00 2024-01-19 11:45:07.907 019 15859.93 484.32 52597.77 88888.00 2024-01-19 11:45:08.407 019 15859.96 484.27 52597.78 88888.00 2024-01-19 11:45:08.907 019 15860.00 484.24 52597.76 88888.00 2024-01-19 11:45:09.407 019 15859.99 484.18 52597.67 88888.00 2024-01-19 11:45:09.907 019 15859.99 484.20 52597.74 88888.00 2024-01-19 11:45:10.407 019 15860.01 484.24 52597.76 88888.00 2024-01-19 11:45:10.907 019 15860.02 484.24 52597.74 88888.00 2024-01-19 11:45:11.907 019 15859.92 484.25 52597.69 88888.00 2024-01-19 11:45:12.407 019 15859.96 484.22 52597.71 88888.00 2024-01-19 11:45:12.907 019 15860.00 484.22 52597.67 88888.00 2024-01-19 11:45:13.407 019 15859.97 484.17 52597.60 88888.00 2024-01-19 11:45:13.907 019 15859.96 484.15 52597.63 88888.00 2024-01-19 11:45:14.407 019 15860.03 484.20 52597.69 88888.00 2024-01-19 11:45:14.907 019 15860.05 484.18 52597.73 88888.00 2024-01-19 11:45:15.407 019 15860.02 484.20 52597.71 88888.00 2024-01-19 11:45:15.907 019 15860.00 484.16 52597.66 88888.00 2024-01-19 11:45:16.407 019 15860.02 484.13 52597.65 88888.00 2024-01-19 11:45:16.908 019 15860.08 484.17 52597.66 88888.00 2024-01-19 11:45:17.408 019 15860.05 484.12 52597.65 88888.00 2024-01-19 11:45:17.908 019 15860.02 484.09 52597.65 88888.00 2024-01-19 11:45:18.408 019 15860.08 484.06 52597.63 88888.00 2024-01-19 11:45:18.908 019 15860.15 484.00 52597.59 88888.00 2024-01-19 11:45:19.408 019 15860.18 484.01 52597.62 88888.00 2024-01-19 11:45:19.908 019 15860.17 484.03 52597.61 88888.00 2024-01-19 11:45:20.408 019 15860.12 484.03 52597.60 88888.00 2024-01-19 11:45:20.908 019 15860.09 484.09 52597.60 88888.00 2024-01-19 11:45:22.408 019 15860.08 484.10 52597.64 88888.00 2024-01-19 11:45:22.908 019 15860.05 484.08 52597.60 88888.00 2024-01-19 11:45:23.408 019 15860.06 484.01 52597.64 88888.00 2024-01-19 11:45:23.908 019 15860.05 484.00 52597.62 88888.00 2024-01-19 11:45:24.408 019 15860.05 483.94 52597.50 88888.00 2024-01-19 11:45:24.908 019 15860.04 483.95 52597.51 88888.00 2024-01-19 11:45:25.408 019 15860.06 484.02 52597.57 88888.00 2024-01-19 11:45:25.908 019 15860.11 484.01 52597.57 88888.00 2024-01-19 11:45:26.408 019 15860.11 484.00 52597.50 88888.00 2024-01-19 11:45:26.908 019 15860.10 484.03 52597.56 88888.00 2024-01-19 11:45:27.408 019 15860.08 484.01 52597.51 88888.00 2024-01-19 11:45:27.908 019 15860.11 484.01 52597.56 88888.00 2024-01-19 11:45:28.408 019 15860.15 484.07 52597.57 88888.00 2024-01-19 11:45:28.908 019 15860.14 484.02 52597.53 88888.00 2024-01-19 11:45:29.408 019 15860.11 483.95 52597.48 88888.00 2024-01-19 11:45:29.908 019 15860.10 484.00 52597.54 88888.00 2024-01-19 11:45:30.408 019 15860.10 483.95 52597.54 88888.00 2024-01-19 11:45:30.908 019 15860.08 483.90 52597.54 88888.00 2024-01-19 11:45:31.908 019 15860.12 483.87 52597.54 88888.00 2024-01-19 11:45:32.408 019 15860.10 483.81 52597.51 88888.00 2024-01-19 11:45:32.908 019 15860.12 483.85 52597.56 88888.00 2024-01-19 11:45:33.408 019 15860.15 483.85 52597.51 88888.00 2024-01-19 11:45:33.908 019 15860.19 483.81 52597.49 88888.00 2024-01-19 11:45:34.408 019 15860.15 483.83 52597.55 88888.00 2024-01-19 11:45:34.908 019 15860.19 483.86 52597.59 88888.00 2024-01-19 11:45:35.408 019 15860.19 483.83 52597.63 88888.00 2024-01-19 11:45:35.908 019 15860.13 483.82 52597.63 88888.00 2024-01-19 11:45:36.408 019 15860.13 483.85 52597.65 88888.00 2024-01-19 11:45:36.908 019 15860.19 483.82 52597.57 88888.00 2024-01-19 11:45:37.408 019 15860.20 483.77 52597.53 88888.00 2024-01-19 11:45:37.908 019 15860.17 483.78 52597.57 88888.00 2024-01-19 11:45:38.408 019 15860.17 483.80 52597.57 88888.00 2024-01-19 11:45:38.908 019 15860.15 483.75 52597.59 88888.00 2024-01-19 11:45:39.408 019 15860.11 483.76 52597.64 88888.00 2024-01-19 11:45:39.908 019 15860.09 483.77 52597.65 88888.00 2024-01-19 11:45:40.408 019 15860.05 483.77 52597.59 88888.00 2024-01-19 11:45:40.908 019 15860.03 483.80 52597.58 88888.00 2024-01-19 11:45:41.408 019 15860.02 483.75 52597.57 88888.00 2024-01-19 11:45:41.908 019 15860.02 483.70 52597.53 88888.00 2024-01-19 11:45:42.408 019 15860.08 483.67 52597.58 88888.00 2024-01-19 11:45:42.908 019 15860.10 483.68 52597.61 88888.00 2024-01-19 11:45:43.408 019 15860.10 483.67 52597.53 88888.00 2024-01-19 11:45:43.908 019 15860.02 483.61 52597.49 88888.00 2024-01-19 11:45:44.408 019 15859.96 483.63 52597.57 88888.00 2024-01-19 11:45:44.908 019 15859.95 483.67 52597.65 88888.00 2024-01-19 11:45:45.408 019 15859.93 483.59 52597.68 88888.00 2024-01-19 11:45:45.908 019 15859.91 483.55 52597.68 88888.00 2024-01-19 11:45:46.408 019 15859.87 483.57 52597.69 88888.00 2024-01-19 11:45:46.908 019 15859.84 483.57 52597.67 88888.00 2024-01-19 11:45:47.408 019 15859.83 483.50 52597.62 88888.00 2024-01-19 11:45:47.908 019 15859.84 483.53 52597.68 88888.00 2024-01-19 11:45:48.408 019 15859.84 483.58 52597.66 88888.00 2024-01-19 11:45:48.908 019 15859.85 483.51 52597.63 88888.00 2024-01-19 11:45:49.408 019 15859.78 483.55 52597.70 88888.00 2024-01-19 11:45:49.908 019 15859.75 483.58 52597.71 88888.00 2024-01-19 11:45:50.408 019 15859.74 483.53 52597.66 88888.00 2024-01-19 11:45:50.908 019 15859.73 483.44 52597.73 88888.00 2024-01-19 11:45:51.408 019 15859.75 483.50 52597.77 88888.00 2024-01-19 11:45:51.908 019 15859.72 483.53 52597.71 88888.00 2024-01-19 11:45:52.408 019 15859.72 483.46 52597.71 88888.00 2024-01-19 11:45:52.908 019 15859.70 483.42 52597.73 88888.00 2024-01-19 11:45:53.408 019 15859.61 483.44 52597.70 88888.00 2024-01-19 11:45:53.908 019 15859.59 483.41 52597.67 88888.00 2024-01-19 11:45:54.408 019 15859.65 483.37 52597.75 88888.00 2024-01-19 11:45:54.908 019 15859.60 483.38 52597.80 88888.00 2024-01-19 11:45:55.408 019 15859.57 483.39 52597.71 88888.00 2024-01-19 11:45:55.908 019 15859.59 483.35 52597.68 88888.00 2024-01-19 11:45:56.408 019 15859.65 483.33 52597.70 88888.00 2024-01-19 11:45:56.908 019 15859.63 483.35 52597.74 88888.00 2024-01-19 11:45:57.408 019 15859.56 483.35 52597.71 88888.00 2024-01-19 11:45:57.908 019 15859.54 483.32 52597.71 88888.00 2024-01-19 11:45:58.408 019 15859.52 483.29 52597.73 88888.00 2024-01-19 11:45:58.908 019 15859.55 483.31 52597.73 88888.00 2024-01-19 11:45:59.408 019 15859.56 483.30 52597.69 88888.00 2024-01-19 11:45:59.908 019 15859.58 483.27 52597.68 88888.00 2024-01-19 11:46:00.408 019 15859.57 483.27 52597.70 88888.00 2024-01-19 11:46:00.908 019 15859.54 483.33 52597.77 88888.00 2024-01-19 11:46:01.408 019 15859.56 483.32 52597.78 88888.00 2024-01-19 11:46:01.908 019 15859.56 483.31 52597.78 88888.00 2024-01-19 11:46:02.408 019 15859.60 483.32 52597.82 88888.00 2024-01-19 11:46:03.408 019 15859.54 483.32 52597.68 88888.00 2024-01-19 11:46:03.908 019 15859.51 483.31 52597.77 88888.00 2024-01-19 11:46:04.408 019 15859.54 483.37 52597.79 88888.00 2024-01-19 11:46:04.908 019 15859.52 483.37 52597.76 88888.00 2024-01-19 11:46:05.408 019 15859.50 483.30 52597.66 88888.00 2024-01-19 11:46:05.908 019 15859.52 483.29 52597.71 88888.00 2024-01-19 11:46:06.408 019 15859.54 483.39 52597.73 88888.00 2024-01-19 11:46:06.908 019 15859.54 483.40 52597.68 88888.00 2024-01-19 11:46:07.408 019 15859.48 483.34 52597.69 88888.00 2024-01-19 11:46:07.908 019 15859.47 483.34 52597.68 88888.00 2024-01-19 11:46:08.408 019 15859.45 483.32 52597.69 88888.00 2024-01-19 11:46:08.908 019 15859.41 483.29 52597.63 88888.00 2024-01-19 11:46:09.408 019 15859.41 483.29 52597.57 88888.00 2024-01-19 11:46:09.908 019 15859.40 483.32 52597.60 88888.00 2024-01-19 11:46:10.408 019 15859.41 483.34 52597.61 88888.00 2024-01-19 11:46:10.908 019 15859.43 483.30 52597.53 88888.00 2024-01-19 11:46:11.408 019 15859.39 483.24 52597.54 88888.00 2024-01-19 11:46:11.908 019 15859.30 483.23 52597.54 88888.00 2024-01-19 11:46:12.408 019 15859.34 483.25 52597.55 88888.00 2024-01-19 11:46:13.408 019 15859.36 483.17 52597.47 88888.00 2024-01-19 11:46:13.908 019 15859.39 483.18 52597.48 88888.00 2024-01-19 11:46:14.408 019 15859.34 483.23 52597.47 88888.00 2024-01-19 11:46:14.908 019 15859.33 483.25 52597.44 88888.00 2024-01-19 11:46:15.408 019 15859.33 483.18 52597.42 88888.00 2024-01-19 11:46:15.908 019 15859.38 483.08 52597.44 88888.00 2024-01-19 11:46:16.408 019 15859.33 483.06 52597.48 88888.00 2024-01-19 11:46:16.908 019 15859.33 483.09 52597.50 88888.00 2024-01-19 11:46:17.408 019 15859.37 483.11 52597.49 88888.00 2024-01-19 11:46:17.908 019 15859.37 483.09 52597.45 88888.00 2024-01-19 11:46:18.408 019 15859.40 483.05 52597.41 88888.00 2024-01-19 11:46:18.908 019 15859.36 483.04 52597.38 88888.00 2024-01-19 11:46:19.408 019 15859.33 483.05 52597.41 88888.00 2024-01-19 11:46:19.908 019 15859.38 483.07 52597.41 88888.00 2024-01-19 11:46:20.408 019 15859.34 483.05 52597.35 88888.00 2024-01-19 11:46:20.908 019 15859.31 483.01 52597.29 88888.00 2024-01-19 11:46:21.408 019 15859.32 482.98 52597.33 88888.00 2024-01-19 11:46:21.908 019 15859.39 483.00 52597.44 88888.00 2024-01-19 11:46:22.408 019 15859.40 483.03 52597.43 88888.00 2024-01-19 11:46:23.408 019 15859.34 483.04 52597.38 88888.00 2024-01-19 11:46:23.908 019 15859.38 482.99 52597.40 88888.00 2024-01-19 11:46:24.408 019 15859.38 482.96 52597.45 88888.00 2024-01-19 11:46:24.908 019 15859.31 482.95 52597.50 88888.00 2024-01-19 11:46:25.408 019 15859.31 482.96 52597.54 88888.00 2024-01-19 11:46:25.908 019 15859.33 482.98 52597.51 88888.00 2024-01-19 11:46:26.408 019 15859.32 482.97 52597.50 88888.00 2024-01-19 11:46:26.908 019 15859.34 482.94 52597.51 88888.00 2024-01-19 11:46:27.408 019 15859.31 482.94 52597.56 88888.00 2024-01-19 11:46:27.908 019 15859.25 483.01 52597.59 88888.00 2024-01-19 11:46:28.408 019 15859.29 483.08 52597.61 88888.00 2024-01-19 11:46:28.908 019 15859.30 483.09 52597.60 88888.00 2024-01-19 11:46:29.408 019 15859.24 483.03 52597.60 88888.00 2024-01-19 11:46:29.908 019 15859.22 483.04 52597.61 88888.00 2024-01-19 11:46:30.408 019 15859.22 483.08 52597.62 88888.00 2024-01-19 11:46:30.908 019 15859.21 483.13 52597.66 88888.00 2024-01-19 11:46:31.408 019 15859.19 483.07 52597.60 88888.00 2024-01-19 11:46:31.908 019 15859.15 483.07 52597.64 88888.00 2024-01-19 11:46:32.408 019 15859.16 483.14 52597.73 88888.00 2024-01-19 11:46:33.408 019 15859.09 483.13 52597.67 88888.00 2024-01-19 11:46:33.908 019 15859.14 483.07 52597.70 88888.00 2024-01-19 11:46:34.408 019 15859.14 483.17 52597.83 88888.00 2024-01-19 11:46:34.908 019 15859.12 483.20 52597.87 88888.00 2024-01-19 11:46:35.408 019 15859.13 483.20 52597.89 88888.00 2024-01-19 11:46:35.908 019 15859.12 483.20 52597.95 88888.00 2024-01-19 11:46:36.408 019 15859.11 483.27 52597.95 88888.00 2024-01-19 11:46:36.908 019 15859.12 483.27 52597.94 88888.00 2024-01-19 11:46:37.408 019 15859.13 483.26 52597.97 88888.00 2024-01-19 11:46:37.908 019 15859.12 483.32 52598.02 88888.00 2024-01-19 11:46:38.408 019 15859.12 483.33 52598.07 88888.00 2024-01-19 11:46:38.908 019 15859.11 483.27 52598.03 88888.00 2024-01-19 11:46:39.408 019 15859.12 483.29 52598.04 88888.00 2024-01-19 11:46:39.908 019 15859.12 483.33 52598.01 88888.00 2024-01-19 11:46:40.408 019 15859.13 483.32 52598.01 88888.00 2024-01-19 11:46:40.908 019 15859.19 483.32 52598.00 88888.00 2024-01-19 11:46:41.408 019 15859.13 483.37 52598.01 88888.00 2024-01-19 11:46:41.908 019 15859.09 483.35 52597.98 88888.00 2024-01-19 11:46:42.408 019 15859.13 483.31 52597.91 88888.00 2024-01-19 11:46:42.908 019 15859.13 483.35 52597.93 88888.00 2024-01-19 11:46:43.408 019 15859.10 483.32 52597.86 88888.00 2024-01-19 11:46:43.908 019 15859.10 483.25 52597.83 88888.00 2024-01-19 11:46:44.408 019 15859.06 483.27 52597.87 88888.00 2024-01-19 11:46:44.908 019 15859.02 483.34 52597.91 88888.00 2024-01-19 11:46:45.408 019 15858.97 483.27 52597.84 88888.00 2024-01-19 11:46:45.908 019 15859.01 483.21 52597.82 88888.00 2024-01-19 11:46:46.408 019 15859.01 483.23 52597.87 88888.00 2024-01-19 11:46:46.908 019 15858.98 483.26 52597.82 88888.00 2024-01-19 11:46:47.408 019 15859.00 483.20 52597.78 88888.00 2024-01-19 11:46:47.908 019 15858.98 483.17 52597.83 88888.00 2024-01-19 11:46:48.408 019 15858.93 483.20 52597.85 88888.00 2024-01-19 11:46:48.908 019 15858.93 483.20 52597.83 88888.00 2024-01-19 11:46:49.408 019 15858.91 483.12 52597.77 88888.00 2024-01-19 11:46:49.908 019 15858.89 483.14 52597.75 88888.00 2024-01-19 11:46:50.408 019 15858.83 483.17 52597.77 88888.00 2024-01-19 11:46:50.908 019 15858.76 483.14 52597.75 88888.00 2024-01-19 11:46:51.408 019 15858.76 483.06 52597.75 88888.00 2024-01-19 11:46:51.908 019 15858.76 483.04 52597.74 88888.00 2024-01-19 11:46:52.408 019 15858.76 483.07 52597.74 88888.00 2024-01-19 11:46:52.908 019 15858.76 483.09 52597.78 88888.00 2024-01-19 11:46:53.408 019 15858.74 483.03 52597.77 88888.00 2024-01-19 11:46:53.908 019 15858.72 482.99 52597.75 88888.00 2024-01-19 11:46:54.408 019 15858.72 483.03 52597.75 88888.00 2024-01-19 11:46:54.908 019 15858.73 483.03 52597.78 88888.00 2024-01-19 11:46:55.408 019 15858.70 483.01 52597.76 88888.00 2024-01-19 11:46:55.908 019 15858.66 483.00 52597.68 88888.00 2024-01-19 11:46:56.408 019 15858.65 483.03 52597.70 88888.00 2024-01-19 11:46:56.908 019 15858.66 483.07 52597.74 88888.00 2024-01-19 11:46:57.408 019 15858.69 483.05 52597.69 88888.00 2024-01-19 11:46:57.908 019 15858.67 482.99 52597.66 88888.00 2024-01-19 11:46:58.408 019 15858.70 482.97 52597.76 88888.00 2024-01-19 11:46:58.908 019 15858.73 483.04 52597.84 88888.00 2024-01-19 11:46:59.408 019 15858.73 483.09 52597.84 88888.00 2024-01-19 11:46:59.908 019 15858.74 483.13 52597.79 88888.00 2024-01-19 11:47:00.408 019 15858.70 483.14 52597.83 88888.00 2024-01-19 11:47:00.908 019 15858.78 483.22 52597.89 88888.00 2024-01-19 11:47:01.408 019 15858.78 483.27 52597.89 88888.00 2024-01-19 11:47:01.908 019 15858.81 483.31 52597.90 88888.00 2024-01-19 11:47:02.408 019 15858.85 483.34 52597.91 88888.00 2024-01-19 11:47:02.908 019 15858.82 483.38 52597.96 88888.00 2024-01-19 11:47:03.408 019 15858.81 483.35 52597.94 88888.00 2024-01-19 11:47:03.908 019 15858.81 483.34 52597.97 88888.00 2024-01-19 11:47:04.408 019 15858.86 483.41 52597.97 88888.00 2024-01-19 11:47:04.908 019 15858.85 483.42 52598.00 88888.00 2024-01-19 11:47:05.408 019 15858.85 483.41 52598.11 88888.00 2024-01-19 11:47:05.908 019 15858.84 483.50 52598.19 88888.00 2024-01-19 11:47:06.408 019 15858.81 483.55 52598.16 88888.00 2024-01-19 11:47:06.908 019 15858.82 483.55 52598.19 88888.00 2024-01-19 11:47:07.408 019 15858.83 483.59 52598.18 88888.00 2024-01-19 11:47:07.908 019 15858.84 483.57 52598.15 88888.00 2024-01-19 11:47:08.408 019 15858.87 483.59 52598.17 88888.00 2024-01-19 11:47:08.908 019 15858.81 483.65 52598.19 88888.00 2024-01-19 11:47:09.408 019 15858.78 483.59 52598.14 88888.00 2024-01-19 11:47:09.908 019 15858.77 483.60 52598.17 88888.00 2024-01-19 11:47:10.408 019 15858.77 483.65 52598.23 88888.00 2024-01-19 11:47:10.908 019 15858.79 483.64 52598.20 88888.00 2024-01-19 11:47:11.408 019 15858.75 483.65 52598.15 88888.00 2024-01-19 11:47:11.908 019 15858.72 483.66 52598.04 88888.00 2024-01-19 11:47:12.408 019 15858.70 483.67 52598.02 88888.00 2024-01-19 11:47:12.908 019 15858.69 483.70 52598.08 88888.00 2024-01-19 11:47:13.408 019 15858.70 483.61 52598.08 88888.00 2024-01-19 11:47:13.908 019 15858.63 483.61 52598.08 88888.00 2024-01-19 11:47:14.408 019 15858.61 483.63 52598.01 88888.00 2024-01-19 11:47:14.908 019 15858.64 483.57 52598.00 88888.00 2024-01-19 11:47:15.408 019 15858.60 483.59 52598.02 88888.00 2024-01-19 11:47:15.908 019 15858.65 483.61 52597.97 88888.00 2024-01-19 11:47:16.408 019 15858.65 483.58 52597.94 88888.00 2024-01-19 11:47:16.908 019 15858.64 483.61 52597.98 88888.00 2024-01-19 11:47:17.408 019 15858.69 483.58 52597.96 88888.00 2024-01-19 11:47:17.908 019 15858.67 483.55 52597.95 88888.00 2024-01-19 11:47:18.408 019 15858.68 483.57 52597.96 88888.00 2024-01-19 11:47:18.908 019 15858.68 483.55 52597.91 88888.00 2024-01-19 11:47:19.408 019 15858.70 483.55 52597.97 88888.00 2024-01-19 11:47:19.908 019 15858.73 483.61 52598.01 88888.00 2024-01-19 11:47:20.408 019 15858.73 483.63 52598.00 88888.00 2024-01-19 11:47:20.908 019 15858.70 483.56 52598.01 88888.00 2024-01-19 11:47:21.408 019 15858.75 483.64 52598.04 88888.00 2024-01-19 11:47:21.908 019 15858.75 483.68 52597.98 88888.00 2024-01-19 11:47:22.408 019 15858.75 483.66 52597.95 88888.00 2024-01-19 11:47:22.908 019 15858.81 483.70 52597.97 88888.00 2024-01-19 11:47:23.408 019 15858.77 483.70 52597.98 88888.00 2024-01-19 11:47:23.908 019 15858.79 483.73 52598.03 88888.00 2024-01-19 11:47:24.408 019 15858.84 483.75 52598.01 88888.00 2024-01-19 11:47:24.908 019 15858.86 483.75 52598.00 88888.00 2024-01-19 11:47:25.408 019 15858.85 483.73 52598.08 88888.00 2024-01-19 11:47:25.908 019 15858.82 483.80 52598.09 88888.00 2024-01-19 11:47:26.408 019 15858.86 483.78 52598.03 88888.00 2024-01-19 11:47:26.908 019 15858.93 483.87 52598.13 88888.00 2024-01-19 11:47:27.408 019 15858.98 483.86 52598.03 88888.00 2024-01-19 11:47:27.908 019 15858.96 483.85 52598.05 88888.00 2024-01-19 11:47:28.408 019 15858.94 483.85 52598.13 88888.00 2024-01-19 11:47:28.908 019 15858.88 483.85 52598.14 88888.00 2024-01-19 11:47:29.408 019 15858.92 483.95 52598.20 88888.00 2024-01-19 11:47:29.908 019 15858.92 483.99 52598.17 88888.00 2024-01-19 11:47:30.408 019 15858.95 483.96 52598.19 88888.00 2024-01-19 11:47:30.908 019 15858.93 483.94 52598.18 88888.00 2024-01-19 11:47:31.408 019 15858.93 483.93 52598.21 88888.00 2024-01-19 11:47:31.908 019 15858.92 483.98 52598.24 88888.00 2024-01-19 11:47:32.408 019 15858.91 483.96 52598.23 88888.00 2024-01-19 11:47:32.908 019 15858.93 484.00 52598.21 88888.00 2024-01-19 11:47:33.408 019 15858.93 484.03 52598.18 88888.00 2024-01-19 11:47:33.908 019 15858.96 484.02 52598.20 88888.00 2024-01-19 11:47:34.408 019 15858.93 484.02 52598.18 88888.00 2024-01-19 11:47:34.908 019 15858.93 483.96 52598.20 88888.00 2024-01-19 11:47:35.408 019 15858.88 484.00 52598.17 88888.00 2024-01-19 11:47:35.908 019 15858.88 483.98 52598.15 88888.00 2024-01-19 11:47:36.408 019 15858.95 484.00 52598.20 88888.00 2024-01-19 11:47:36.908 019 15858.93 484.00 52598.14 88888.00 2024-01-19 11:47:37.408 019 15858.85 483.93 52598.13 88888.00 2024-01-19 11:47:37.908 019 15858.83 483.92 52598.11 88888.00 2024-01-19 11:47:38.408 019 15858.82 483.89 52598.09 88888.00 2024-01-19 11:47:38.908 019 15858.84 483.89 52598.07 88888.00 2024-01-19 11:47:39.408 019 15858.88 483.85 52598.02 88888.00 2024-01-19 11:47:39.908 019 15858.81 483.80 52597.97 88888.00 2024-01-19 11:47:40.408 019 15858.78 483.82 52597.97 88888.00 2024-01-19 11:47:40.908 019 15858.83 483.83 52597.97 88888.00 2024-01-19 11:47:41.408 019 15858.82 483.85 52597.93 88888.00 2024-01-19 11:47:41.908 019 15858.83 483.92 52597.94 88888.00 2024-01-19 11:47:42.408 019 15858.87 483.86 52597.85 88888.00 2024-01-19 11:47:42.908 019 15858.91 483.86 52597.84 88888.00 2024-01-19 11:47:43.408 019 15858.91 483.85 52597.89 88888.00 2024-01-19 11:47:43.908 019 15858.91 483.77 52597.88 88888.00 2024-01-19 11:47:44.408 019 15858.94 483.77 52597.90 88888.00 2024-01-19 11:47:44.908 019 15858.95 483.77 52597.87 88888.00 2024-01-19 11:47:45.408 019 15859.00 483.73 52597.86 88888.00 2024-01-19 11:47:45.908 019 15858.95 483.81 52597.89 88888.00 2024-01-19 11:47:46.408 019 15858.97 483.84 52597.89 88888.00 2024-01-19 11:47:46.908 019 15859.02 483.82 52597.89 88888.00 2024-01-19 11:47:47.408 019 15859.01 483.81 52597.87 88888.00 2024-01-19 11:47:47.908 019 15858.98 483.81 52597.86 88888.00 2024-01-19 11:47:48.408 019 15859.04 483.81 52597.89 88888.00 2024-01-19 11:47:48.908 019 15859.09 483.82 52597.87 88888.00 2024-01-19 11:47:49.408 019 15859.12 483.78 52597.90 88888.00 2024-01-19 11:47:49.908 019 15859.13 483.81 52597.97 88888.00 2024-01-19 11:47:50.408 019 15859.12 483.83 52597.95 88888.00 2024-01-19 11:47:50.908 019 15859.16 483.82 52597.91 88888.00 2024-01-19 11:47:51.408 019 15859.19 483.91 52597.94 88888.00 2024-01-19 11:47:51.908 019 15859.19 483.92 52597.97 88888.00 2024-01-19 11:47:52.408 019 15859.21 483.90 52597.97 88888.00 2024-01-19 11:47:52.908 019 15859.25 483.96 52598.01 88888.00 2024-01-19 11:47:53.408 019 15859.29 483.96 52597.98 88888.00 2024-01-19 11:47:53.908 019 15859.30 484.01 52597.94 88888.00 2024-01-19 11:47:54.908 019 15859.32 484.13 52597.89 88888.00 2024-01-19 11:47:55.408 019 15859.33 484.15 52597.96 88888.00 2024-01-19 11:47:55.908 019 15859.28 484.13 52597.93 88888.00 2024-01-19 11:47:56.408 019 15859.22 484.16 52597.96 88888.00 2024-01-19 11:47:56.908 019 15859.19 484.16 52597.96 88888.00 2024-01-19 11:47:57.408 019 15859.16 484.13 52597.91 88888.00 2024-01-19 11:47:57.908 019 15859.15 484.21 52598.02 88888.00 2024-01-19 11:47:58.408 019 15859.20 484.21 52598.01 88888.00 2024-01-19 11:47:58.908 019 15859.20 484.25 52598.06 88888.00 2024-01-19 11:47:59.408 019 15859.13 484.25 52598.03 88888.00 2024-01-19 11:47:59.908 019 15859.10 484.28 52598.06 88888.00 2024-01-19 11:48:00.408 019 15859.09 484.29 52598.04 88888.00 2024-01-19 11:48:00.908 019 15859.05 484.28 52598.06 88888.00 2024-01-19 11:48:01.408 019 15859.05 484.27 52598.08 88888.00 2024-01-19 11:48:01.908 019 15858.98 484.24 52598.09 88888.00 2024-01-19 11:48:02.408 019 15859.02 484.30 52598.15 88888.00 2024-01-19 11:48:02.908 019 15859.03 484.28 52598.08 88888.00 2024-01-19 11:48:03.408 019 15858.96 484.24 52598.08 88888.00 2024-01-19 11:48:03.908 019 15858.93 484.26 52598.07 88888.00 2024-01-19 11:48:05.408 019 15858.84 484.20 52598.13 88888.00 2024-01-19 11:48:05.908 019 15858.87 484.19 52598.10 88888.00 2024-01-19 11:48:06.408 019 15858.91 484.18 52598.10 88888.00 2024-01-19 11:48:06.908 019 15858.85 484.20 52598.08 88888.00 2024-01-19 11:48:07.408 019 15858.78 484.17 52598.04 88888.00 2024-01-19 11:48:07.908 019 15858.79 484.13 52598.09 88888.00 2024-01-19 11:48:08.408 019 15858.81 484.10 52598.02 88888.00 2024-01-19 11:48:08.908 019 15858.81 484.06 52598.00 88888.00 2024-01-19 11:48:09.408 019 15858.77 484.06 52598.03 88888.00 2024-01-19 11:48:09.908 019 15858.79 484.02 52598.05 88888.00 2024-01-19 11:48:10.408 019 15858.84 484.07 52598.11 88888.00 2024-01-19 11:48:10.908 019 15858.88 484.07 52598.03 88888.00 2024-01-19 11:48:11.408 019 15858.84 484.06 52598.01 88888.00 2024-01-19 11:48:11.908 019 15858.82 484.04 52598.03 88888.00 2024-01-19 11:48:12.408 019 15858.86 484.00 52597.99 88888.00 2024-01-19 11:48:12.908 019 15858.87 483.99 52597.95 88888.00 2024-01-19 11:48:13.408 019 15858.92 483.96 52597.86 88888.00 2024-01-19 11:48:13.908 019 15858.95 483.95 52597.88 88888.00 2024-01-19 11:48:14.408 019 15858.92 484.02 52597.89 88888.00 2024-01-19 11:48:14.908 019 15858.98 483.96 52597.84 88888.00 2024-01-19 11:48:15.408 019 15859.01 484.01 52597.82 88888.00 2024-01-19 11:48:15.908 019 15859.03 484.06 52597.77 88888.00 2024-01-19 11:48:16.408 019 15859.03 484.02 52597.84 88888.00 2024-01-19 11:48:16.908 019 15859.09 484.04 52597.87 88888.00 2024-01-19 11:48:17.408 019 15859.14 484.01 52597.80 88888.00 2024-01-19 11:48:17.908 019 15859.16 483.99 52597.78 88888.00 2024-01-19 11:48:18.408 019 15859.16 484.06 52597.74 88888.00 2024-01-19 11:48:18.908 019 15859.18 484.04 52597.74 88888.00 2024-01-19 11:48:19.408 019 15859.24 484.03 52597.77 88888.00 2024-01-19 11:48:19.908 019 15859.29 484.10 52597.74 88888.00 2024-01-19 11:48:20.408 019 15859.24 484.12 52597.73 88888.00 2024-01-19 11:48:20.908 019 15859.25 484.17 52597.71 88888.00 2024-01-19 11:48:21.408 019 15859.28 484.17 52597.69 88888.00 2024-01-19 11:48:21.908 019 15859.25 484.17 52597.75 88888.00 2024-01-19 11:48:22.408 019 15859.24 484.24 52597.73 88888.00 2024-01-19 11:48:22.908 019 15859.22 484.21 52597.63 88888.00 2024-01-19 11:48:23.408 019 15859.23 484.20 52597.74 88888.00 2024-01-19 11:48:23.908 019 15859.25 484.21 52597.76 88888.00 2024-01-19 11:48:24.408 019 15859.20 484.17 52597.73 88888.00 2024-01-19 11:48:24.908 019 15859.18 484.18 52597.74 88888.00 2024-01-19 11:48:25.408 019 15859.25 484.16 52597.69 88888.00 2024-01-19 11:48:25.908 019 15859.30 484.13 52597.74 88888.00 2024-01-19 11:48:26.408 019 15859.27 484.13 52597.75 88888.00 2024-01-19 11:48:26.908 019 15859.25 484.07 52597.70 88888.00 2024-01-19 11:48:27.408 019 15859.23 484.11 52597.76 88888.00 2024-01-19 11:48:27.908 019 15859.22 484.12 52597.82 88888.00 2024-01-19 11:48:28.408 019 15859.20 484.04 52597.80 88888.00 2024-01-19 11:48:28.908 019 15859.16 484.09 52597.82 88888.00 2024-01-19 11:48:29.408 019 15859.10 484.07 52597.75 88888.00 2024-01-19 11:48:29.908 019 15859.01 484.07 52597.75 88888.00 2024-01-19 11:48:30.408 019 15859.03 484.09 52597.76 88888.00 2024-01-19 11:48:30.908 019 15859.03 484.07 52597.75 88888.00 2024-01-19 11:48:31.408 019 15859.05 484.08 52597.80 88888.00 2024-01-19 11:48:31.908 019 15859.01 484.06 52597.80 88888.00 2024-01-19 11:48:32.408 019 15858.96 484.07 52597.83 88888.00 2024-01-19 11:48:32.908 019 15858.94 484.09 52597.85 88888.00 2024-01-19 11:48:33.408 019 15858.94 484.09 52597.83 88888.00 2024-01-19 11:48:33.908 019 15858.92 484.12 52597.88 88888.00 2024-01-19 11:48:34.408 019 15858.93 484.13 52597.90 88888.00 2024-01-19 11:48:34.908 019 15858.93 484.08 52597.89 88888.00 2024-01-19 11:48:35.408 019 15858.94 484.09 52597.90 88888.00 2024-01-19 11:48:35.908 019 15858.98 484.11 52597.83 88888.00 2024-01-19 11:48:36.408 019 15858.96 484.10 52597.90 88888.00 2024-01-19 11:48:36.908 019 15858.97 484.13 52597.97 88888.00 2024-01-19 11:48:37.408 019 15858.94 484.13 52597.95 88888.00 2024-01-19 11:48:37.908 019 15858.96 484.17 52598.04 88888.00 2024-01-19 11:48:38.408 019 15859.00 484.22 52598.04 88888.00 2024-01-19 11:48:38.908 019 15859.02 484.29 52598.02 88888.00 2024-01-19 11:48:39.408 019 15859.06 484.33 52597.99 88888.00 2024-01-19 11:48:39.908 019 15859.06 484.35 52598.05 88888.00 2024-01-19 11:48:40.408 019 15859.11 484.37 52598.06 88888.00 2024-01-19 11:48:40.908 019 15859.10 484.33 52598.04 88888.00 2024-01-19 11:48:41.408 019 15859.13 484.38 52598.02 88888.00 2024-01-19 11:48:41.908 019 15859.12 484.38 52598.02 88888.00 2024-01-19 11:48:42.908 019 15859.13 484.41 52598.04 88888.00 2024-01-19 11:48:43.408 019 15859.16 484.41 52598.05 88888.00 2024-01-19 11:48:43.908 019 15859.16 484.43 52598.03 88888.00 2024-01-19 11:48:44.408 019 15859.20 484.46 52598.07 88888.00 2024-01-19 11:48:44.908 019 15859.19 484.46 52598.05 88888.00 2024-01-19 11:48:45.408 019 15859.18 484.48 52598.07 88888.00 2024-01-19 11:48:45.908 019 15859.18 484.51 52598.08 88888.00 2024-01-19 11:48:46.408 019 15859.13 484.48 52598.14 88888.00 2024-01-19 11:48:46.908 019 15859.16 484.51 52598.13 88888.00 2024-01-19 11:48:47.408 019 15859.23 484.50 52598.09 88888.00 2024-01-19 11:48:47.908 019 15859.15 484.50 52598.08 88888.00 2024-01-19 11:48:48.408 019 15859.12 484.51 52598.06 88888.00 2024-01-19 11:48:48.908 019 15859.11 484.56 52598.04 88888.00 2024-01-19 11:48:49.408 019 15859.09 484.53 52598.01 88888.00 2024-01-19 11:48:49.908 019 15859.05 484.55 52598.00 88888.00 2024-01-19 11:48:50.408 019 15859.05 484.52 52597.98 88888.00 2024-01-19 11:48:50.908 019 15859.02 484.55 52597.87 88888.00 2024-01-19 11:48:51.408 019 15858.96 484.50 52597.83 88888.00 2024-01-19 11:48:51.908 019 15858.96 484.52 52597.94 88888.00 2024-01-19 11:48:52.408 019 15858.98 484.50 52597.95 88888.00 2024-01-19 11:48:52.908 019 15858.95 484.50 52597.94 88888.00 2024-01-19 11:48:53.408 019 15858.93 484.52 52597.88 88888.00 2024-01-19 11:48:53.908 019 15858.93 484.50 52597.96 88888.00 2024-01-19 11:48:54.408 019 15858.88 484.50 52597.95 88888.00 2024-01-19 11:48:54.908 019 15858.86 484.46 52597.89 88888.00 2024-01-19 11:48:55.408 019 15858.84 484.48 52597.94 88888.00 2024-01-19 11:48:55.908 019 15858.82 484.42 52597.94 88888.00 2024-01-19 11:48:56.408 019 15858.85 484.47 52597.94 88888.00 2024-01-19 11:48:56.908 019 15858.83 484.43 52597.84 88888.00 2024-01-19 11:48:57.408 019 15858.83 484.39 52597.89 88888.00 2024-01-19 11:48:57.908 019 15858.82 484.37 52597.91 88888.00 2024-01-19 11:48:58.408 019 15858.82 484.33 52597.90 88888.00 2024-01-19 11:48:58.908 019 15858.83 484.34 52597.89 88888.00 2024-01-19 11:48:59.408 019 15858.86 484.30 52597.87 88888.00 2024-01-19 11:48:59.908 019 15858.91 484.34 52597.91 88888.00 2024-01-19 11:49:00.408 019 15858.93 484.32 52597.86 88888.00 2024-01-19 11:49:00.908 019 15859.03 484.33 52597.91 88888.00 2024-01-19 11:49:01.408 019 15859.01 484.29 52597.88 88888.00 2024-01-19 11:49:01.908 019 15859.04 484.26 52597.84 88888.00 2024-01-19 11:49:02.408 019 15859.04 484.35 52597.85 88888.00 2024-01-19 11:49:02.908 019 15859.06 484.32 52597.86 88888.00 2024-01-19 11:49:03.408 019 15859.12 484.36 52597.88 88888.00 2024-01-19 11:49:03.908 019 15859.19 484.37 52597.88 88888.00 2024-01-19 11:49:04.408 019 15859.21 484.41 52597.91 88888.00 2024-01-19 11:49:04.908 019 15859.22 484.42 52597.88 88888.00 2024-01-19 11:49:05.408 019 15859.24 484.41 52597.88 88888.00 2024-01-19 11:49:05.908 019 15859.20 484.42 52597.89 88888.00 2024-01-19 11:49:06.408 019 15859.20 484.43 52597.95 88888.00 2024-01-19 11:49:06.908 019 15859.27 484.48 52597.98 88888.00 2024-01-19 11:49:07.408 019 15859.25 484.51 52597.99 88888.00 2024-01-19 11:49:07.908 019 15859.25 484.53 52598.00 88888.00 2024-01-19 11:49:08.408 019 15859.29 484.52 52597.94 88888.00 2024-01-19 11:49:08.908 019 15859.32 484.55 52597.93 88888.00 2024-01-19 11:49:09.408 019 15859.32 484.56 52597.91 88888.00 2024-01-19 11:49:09.908 019 15859.32 484.54 52597.94 88888.00 2024-01-19 11:49:10.408 019 15859.33 484.55 52597.99 88888.00 2024-01-19 11:49:10.908 019 15859.34 484.61 52598.00 88888.00 2024-01-19 11:49:11.408 019 15859.30 484.70 52597.98 88888.00 2024-01-19 11:49:11.908 019 15859.31 484.68 52597.98 88888.00 2024-01-19 11:49:12.408 019 15859.30 484.68 52597.94 88888.00 2024-01-19 11:49:12.908 019 15859.28 484.67 52597.93 88888.00 2024-01-19 11:49:13.408 019 15859.28 484.70 52598.00 88888.00 2024-01-19 11:49:13.908 019 15859.22 484.68 52598.04 88888.00 2024-01-19 11:49:14.408 019 15859.23 484.69 52598.08 88888.00 2024-01-19 11:49:14.908 019 15859.22 484.67 52598.08 88888.00 2024-01-19 11:49:15.408 019 15859.18 484.69 52598.11 88888.00 2024-01-19 11:49:15.908 019 15859.11 484.62 52598.09 88888.00 2024-01-19 11:49:16.408 019 15859.11 484.64 52597.98 88888.00 2024-01-19 11:49:16.908 019 15859.06 484.65 52597.95 88888.00 2024-01-19 11:49:17.408 019 15859.05 484.67 52597.93 88888.00 2024-01-19 11:49:17.908 019 15859.09 484.62 52597.95 88888.00 2024-01-19 11:49:18.408 019 15859.02 484.63 52598.02 88888.00 2024-01-19 11:49:18.908 019 15858.95 484.58 52597.96 88888.00 2024-01-19 11:49:19.408 019 15858.95 484.59 52598.00 88888.00 2024-01-19 11:49:19.908 019 15858.94 484.53 52597.99 88888.00 2024-01-19 11:49:20.408 019 15858.92 484.55 52598.04 88888.00 2024-01-19 11:49:20.908 019 15858.91 484.50 52597.99 88888.00 2024-01-19 11:49:21.408 019 15858.89 484.47 52598.02 88888.00 2024-01-19 11:49:21.908 019 15858.88 484.47 52598.02 88888.00 2024-01-19 11:49:22.408 019 15858.85 484.47 52598.02 88888.00 2024-01-19 11:49:22.908 019 15858.86 484.45 52597.98 88888.00 2024-01-19 11:49:23.408 019 15858.88 484.44 52597.98 88888.00 2024-01-19 11:49:23.908 019 15858.85 484.46 52597.98 88888.00 2024-01-19 11:49:24.408 019 15858.87 484.46 52597.94 88888.00 2024-01-19 11:49:24.908 019 15858.91 484.50 52597.98 88888.00 2024-01-19 11:49:25.408 019 15858.87 484.44 52597.98 88888.00 2024-01-19 11:49:25.908 019 15858.86 484.44 52597.96 88888.00 2024-01-19 11:49:26.408 019 15858.89 484.42 52597.89 88888.00 2024-01-19 11:49:26.908 019 15858.93 484.44 52597.88 88888.00 2024-01-19 11:49:27.408 019 15858.93 484.42 52597.86 88888.00 2024-01-19 11:49:27.908 019 15858.93 484.46 52597.90 88888.00 2024-01-19 11:49:28.408 019 15858.94 484.47 52597.90 88888.00 2024-01-19 11:49:28.908 019 15858.89 484.45 52597.91 88888.00 2024-01-19 11:49:29.408 019 15858.92 484.51 52597.93 88888.00 2024-01-19 11:49:29.908 019 15858.91 484.48 52597.86 88888.00 2024-01-19 11:49:30.408 019 15858.94 484.53 52597.84 88888.00 2024-01-19 11:49:30.908 019 15858.92 484.51 52597.81 88888.00 2024-01-19 11:49:31.408 019 15858.92 484.54 52597.82 88888.00 2024-01-19 11:49:31.908 019 15858.96 484.52 52597.81 88888.00 2024-01-19 11:49:32.408 019 15858.87 484.53 52597.85 88888.00 2024-01-19 11:49:32.908 019 15858.91 484.55 52597.79 88888.00 2024-01-19 11:49:33.408 019 15858.96 484.54 52597.74 88888.00 2024-01-19 11:49:33.908 019 15858.96 484.59 52597.75 88888.00 2024-01-19 11:49:34.408 019 15858.94 484.56 52597.79 88888.00 2024-01-19 11:49:34.908 019 15858.94 484.64 52597.86 88888.00 2024-01-19 11:49:35.408 019 15858.97 484.68 52597.79 88888.00 2024-01-19 11:49:36.408 019 15858.97 484.69 52597.91 88888.00 2024-01-19 11:49:36.908 019 15859.01 484.72 52597.94 88888.00 2024-01-19 11:49:37.408 019 15859.00 484.71 52597.94 88888.00 2024-01-19 11:49:37.908 019 15859.03 484.72 52597.99 88888.00 2024-01-19 11:49:38.408 019 15859.07 484.74 52597.93 88888.00 2024-01-19 11:49:38.908 019 15859.04 484.73 52597.91 88888.00 2024-01-19 11:49:39.408 019 15859.02 484.73 52597.97 88888.00 2024-01-19 11:49:39.908 019 15859.05 484.76 52598.04 88888.00 2024-01-19 11:49:40.408 019 15859.06 484.79 52597.99 88888.00 2024-01-19 11:49:40.908 019 15859.03 484.81 52597.98 88888.00 2024-01-19 11:49:41.409 019 15859.06 484.84 52598.00 88888.00 2024-01-19 11:49:41.909 019 15859.05 484.84 52598.06 88888.00 2024-01-19 11:49:42.409 019 15859.04 484.82 52598.05 88888.00 2024-01-19 11:49:42.909 019 15859.04 484.86 52598.05 88888.00 2024-01-19 11:49:43.409 019 15859.05 484.87 52598.03 88888.00 2024-01-19 11:49:43.909 019 15859.05 484.87 52598.06 88888.00 2024-01-19 11:49:44.409 019 15859.03 484.86 52597.99 88888.00 2024-01-19 11:49:44.909 019 15859.05 484.89 52597.99 88888.00 2024-01-19 11:49:45.409 019 15859.06 484.84 52598.01 88888.00 2024-01-19 11:49:45.909 019 15859.10 484.86 52598.03 88888.00 2024-01-19 11:49:46.409 019 15859.07 484.80 52598.05 88888.00 2024-01-19 11:49:46.909 019 15859.09 484.82 52598.05 88888.00 2024-01-19 11:49:47.409 019 15859.14 484.86 52598.06 88888.00 2024-01-19 11:49:47.909 019 15859.14 484.89 52598.05 88888.00 2024-01-19 11:49:48.409 019 15859.14 484.88 52598.00 88888.00 2024-01-19 11:49:48.909 019 15859.14 484.89 52598.02 88888.00 2024-01-19 11:49:49.409 019 15859.18 484.89 52598.02 88888.00 2024-01-19 11:49:49.909 019 15859.25 484.91 52598.03 88888.00 2024-01-19 11:49:50.409 019 15859.27 484.81 52598.03 88888.00 2024-01-19 11:49:50.909 019 15859.27 484.82 52598.00 88888.00 2024-01-19 11:49:51.409 019 15859.27 484.84 52598.02 88888.00 2024-01-19 11:49:51.909 019 15859.28 484.82 52598.03 88888.00 2024-01-19 11:49:52.409 019 15859.25 484.82 52598.06 88888.00 2024-01-19 11:49:52.909 019 15859.25 484.86 52598.01 88888.00 2024-01-19 11:49:53.409 019 15859.25 484.86 52598.01 88888.00 2024-01-19 11:49:53.909 019 15859.21 484.90 52598.00 88888.00 2024-01-19 11:49:54.409 019 15859.21 484.86 52597.99 88888.00 2024-01-19 11:49:54.909 019 15859.24 484.84 52597.94 88888.00 2024-01-19 11:49:55.409 019 15859.21 484.82 52597.99 88888.00 2024-01-19 11:49:55.909 019 15859.15 484.85 52597.98 88888.00 2024-01-19 11:49:56.409 019 15859.13 484.82 52597.95 88888.00 2024-01-19 11:49:56.909 019 15859.11 484.84 52597.94 88888.00 2024-01-19 11:49:57.409 019 15859.07 484.89 52597.96 88888.00 2024-01-19 11:49:57.909 019 15859.05 484.86 52597.90 88888.00 2024-01-19 11:49:58.409 019 15859.07 484.80 52597.91 88888.00 2024-01-19 11:49:58.909 019 15859.07 484.78 52597.86 88888.00 2024-01-19 11:49:59.409 019 15859.07 484.78 52597.82 88888.00 2024-01-19 11:49:59.909 019 15859.03 484.77 52597.80 88888.00 2024-01-19 11:50:00.409 019 15859.01 484.76 52597.81 88888.00 2024-01-19 11:50:00.909 019 15858.98 484.79 52597.81 88888.00 2024-01-19 11:50:01.409 019 15858.98 484.79 52597.82 88888.00 2024-01-19 11:50:01.909 019 15858.97 484.80 52597.83 88888.00 2024-01-19 11:50:02.409 019 15858.92 484.78 52597.84 88888.00 2024-01-19 11:50:02.909 019 15858.92 484.81 52597.89 88888.00 2024-01-19 11:50:03.409 019 15858.92 484.80 52597.85 88888.00 2024-01-19 11:50:03.909 019 15858.92 484.84 52597.83 88888.00 2024-01-19 11:50:04.409 019 15858.93 484.76 52597.87 88888.00 2024-01-19 11:50:04.909 019 15859.00 484.78 52597.87 88888.00 2024-01-19 11:50:05.409 019 15859.03 484.77 52597.85 88888.00 2024-01-19 11:50:06.409 019 15859.07 484.80 52597.79 88888.00 2024-01-19 11:50:06.909 019 15859.07 484.82 52597.89 88888.00 2024-01-19 11:50:07.409 019 15859.06 484.82 52597.89 88888.00 2024-01-19 11:50:07.909 019 15859.11 484.85 52597.93 88888.00 2024-01-19 11:50:08.409 019 15859.13 484.84 52597.90 88888.00 2024-01-19 11:50:08.909 019 15859.12 484.81 52597.97 88888.00 2024-01-19 11:50:09.409 019 15859.12 484.78 52597.96 88888.00 2024-01-19 11:50:09.909 019 15859.11 484.81 52597.93 88888.00 2024-01-19 11:50:10.409 019 15859.15 484.81 52597.95 88888.00 2024-01-19 11:50:10.909 019 15859.18 484.81 52597.97 88888.00 2024-01-19 11:50:11.409 019 15859.24 484.77 52597.94 88888.00 2024-01-19 11:50:11.909 019 15859.30 484.78 52597.90 88888.00 2024-01-19 11:50:12.409 019 15859.29 484.78 52597.90 88888.00 2024-01-19 11:50:12.909 019 15859.28 484.80 52597.93 88888.00 2024-01-19 11:50:13.409 019 15859.27 484.78 52597.88 88888.00 2024-01-19 11:50:13.909 019 15859.25 484.81 52597.94 88888.00 2024-01-19 11:50:14.409 019 15859.27 484.79 52597.93 88888.00 2024-01-19 11:50:14.909 019 15859.28 484.82 52597.99 88888.00 2024-01-19 11:50:15.409 019 15859.29 484.84 52597.96 88888.00 2024-01-19 11:50:15.909 019 15859.25 484.81 52597.91 88888.00 2024-01-19 11:50:16.409 019 15859.23 484.84 52597.95 88888.00 2024-01-19 11:50:16.909 019 15859.25 484.91 52598.00 88888.00 2024-01-19 11:50:17.409 019 15859.29 484.91 52598.03 88888.00 2024-01-19 11:50:17.909 019 15859.22 484.90 52598.01 88888.00 2024-01-19 11:50:18.409 019 15859.19 484.89 52597.93 88888.00 2024-01-19 11:50:18.909 019 15859.20 484.95 52597.94 88888.00 2024-01-19 11:50:19.409 019 15859.12 484.90 52598.01 88888.00 2024-01-19 11:50:19.909 019 15859.07 484.91 52598.06 88888.00 2024-01-19 11:50:20.409 019 15859.11 484.93 52598.07 88888.00 2024-01-19 11:50:20.909 019 15859.07 484.94 52598.08 88888.00 2024-01-19 11:50:21.409 019 15859.05 484.93 52598.07 88888.00 2024-01-19 11:50:21.909 019 15859.02 484.95 52598.02 88888.00 2024-01-19 11:50:22.409 019 15858.97 484.94 52598.06 88888.00 2024-01-19 11:50:22.909 019 15858.94 484.90 52598.14 88888.00 2024-01-19 11:50:23.409 019 15858.89 484.94 52598.13 88888.00 2024-01-19 11:50:23.909 019 15858.89 484.95 52598.13 88888.00 2024-01-19 11:50:24.409 019 15858.89 484.98 52598.16 88888.00 2024-01-19 11:50:24.909 019 15858.87 484.99 52598.16 88888.00 2024-01-19 11:50:25.409 019 15858.86 484.99 52598.16 88888.00 2024-01-19 11:50:25.909 019 15858.84 485.01 52598.16 88888.00 2024-01-19 11:50:26.409 019 15858.81 485.06 52598.10 88888.00 2024-01-19 11:50:26.909 019 15858.86 485.02 52598.15 88888.00 2024-01-19 11:50:27.409 019 15858.85 485.03 52598.19 88888.00 2024-01-19 11:50:27.909 019 15858.82 485.02 52598.20 88888.00 2024-01-19 11:50:28.409 019 15858.86 484.96 52598.17 88888.00 2024-01-19 11:50:28.909 019 15858.85 485.01 52598.13 88888.00 2024-01-19 11:50:29.409 019 15858.87 484.99 52598.08 88888.00 2024-01-19 11:50:29.909 019 15858.89 484.98 52598.13 88888.00 2024-01-19 11:50:30.409 019 15858.92 484.96 52598.09 88888.00 2024-01-19 11:50:30.909 019 15858.89 484.95 52598.11 88888.00 2024-01-19 11:50:31.409 019 15858.87 484.94 52598.10 88888.00 2024-01-19 11:50:31.909 019 15858.89 484.97 52598.15 88888.00 2024-01-19 11:50:32.409 019 15858.89 484.97 52598.21 88888.00 2024-01-19 11:50:32.909 019 15858.91 484.99 52598.18 88888.00 2024-01-19 11:50:33.409 019 15858.92 485.01 52598.22 88888.00 2024-01-19 11:50:33.909 019 15858.92 485.01 52598.16 88888.00 2024-01-19 11:50:34.409 019 15858.95 484.98 52598.17 88888.00 2024-01-19 11:50:34.909 019 15858.94 484.91 52598.16 88888.00 2024-01-19 11:50:35.409 019 15858.91 484.97 52598.15 88888.00 2024-01-19 11:50:35.909 019 15858.89 484.99 52598.13 88888.00 2024-01-19 11:50:36.409 019 15858.91 485.01 52598.13 88888.00 2024-01-19 11:50:36.909 019 15858.92 484.95 52598.17 88888.00 2024-01-19 11:50:37.409 019 15858.92 484.95 52598.16 88888.00 2024-01-19 11:50:37.909 019 15858.93 484.96 52598.15 88888.00 2024-01-19 11:50:38.409 019 15858.96 484.98 52598.15 88888.00 2024-01-19 11:50:38.909 019 15858.94 485.01 52598.10 88888.00 2024-01-19 11:50:39.409 019 15858.92 484.99 52598.11 88888.00 2024-01-19 11:50:39.909 019 15858.89 485.03 52598.16 88888.00 2024-01-19 11:50:40.409 019 15858.84 485.02 52598.15 88888.00 2024-01-19 11:50:40.909 019 15858.89 484.99 52598.14 88888.00 2024-01-19 11:50:41.409 019 15858.87 485.03 52598.13 88888.00 2024-01-19 11:50:41.909 019 15858.85 485.05 52598.14 88888.00 2024-01-19 11:50:42.409 019 15858.86 485.02 52598.13 88888.00 2024-01-19 11:50:42.909 019 15858.88 485.04 52598.08 88888.00 2024-01-19 11:50:43.409 019 15858.82 485.11 52598.13 88888.00 2024-01-19 11:50:43.909 019 15858.78 485.12 52598.13 88888.00 2024-01-19 11:50:44.409 019 15858.79 485.13 52598.17 88888.00 2024-01-19 11:50:44.909 019 15858.83 485.13 52598.15 88888.00 2024-01-19 11:50:45.409 019 15858.78 485.17 52598.17 88888.00 2024-01-19 11:50:45.909 019 15858.82 485.15 52598.20 88888.00 2024-01-19 11:50:46.409 019 15858.85 485.21 52598.20 88888.00 2024-01-19 11:50:46.909 019 15858.82 485.25 52598.24 88888.00 2024-01-19 11:50:47.909 019 15858.78 485.28 52598.28 88888.00 2024-01-19 11:50:48.409 019 15858.83 485.30 52598.29 88888.00 2024-01-19 11:50:48.909 019 15858.84 485.33 52598.27 88888.00 2024-01-19 11:50:49.409 019 15858.84 485.34 52598.33 88888.00 2024-01-19 11:50:49.909 019 15858.84 485.39 52598.30 88888.00 2024-01-19 11:50:50.409 019 15858.79 485.39 52598.29 88888.00 2024-01-19 11:50:50.909 019 15858.74 485.39 52598.34 88888.00 2024-01-19 11:50:51.409 019 15858.76 485.38 52598.38 88888.00 2024-01-19 11:50:51.909 019 15858.77 485.40 52598.39 88888.00 2024-01-19 11:50:52.409 019 15858.75 485.43 52598.34 88888.00 2024-01-19 11:50:52.909 019 15858.72 485.48 52598.37 88888.00 2024-01-19 11:50:53.409 019 15858.74 485.49 52598.43 88888.00 2024-01-19 11:50:53.909 019 15858.69 485.51 52598.42 88888.00 2024-01-19 11:50:54.409 019 15858.72 485.51 52598.44 88888.00 2024-01-19 11:50:54.909 019 15858.69 485.51 52598.44 88888.00 2024-01-19 11:50:55.409 019 15858.70 485.55 52598.44 88888.00 2024-01-19 11:50:55.909 019 15858.67 485.53 52598.41 88888.00 2024-01-19 11:50:56.409 019 15858.61 485.50 52598.43 88888.00 2024-01-19 11:50:56.909 019 15858.58 485.49 52598.44 88888.00 2024-01-19 11:50:57.909 019 15858.59 485.46 52598.45 88888.00 2024-01-19 11:50:58.409 019 15858.58 485.46 52598.47 88888.00 2024-01-19 11:50:58.909 019 15858.49 485.45 52598.49 88888.00 2024-01-19 11:50:59.409 019 15858.51 485.47 52598.47 88888.00 2024-01-19 11:50:59.909 019 15858.48 485.43 52598.42 88888.00 2024-01-19 11:51:00.409 019 15858.47 485.42 52598.27 88888.00 2024-01-19 11:51:00.909 019 15858.46 485.42 52598.28 88888.00 2024-01-19 11:51:01.409 019 15858.46 485.39 52598.28 88888.00 2024-01-19 11:51:01.909 019 15858.43 485.37 52598.26 88888.00 2024-01-19 11:51:02.409 019 15858.41 485.36 52598.27 88888.00 2024-01-19 11:51:02.909 019 15858.45 485.39 52598.31 88888.00 2024-01-19 11:51:03.409 019 15858.45 485.39 52598.39 88888.00 2024-01-19 11:51:03.909 019 15858.41 485.36 52598.37 88888.00 2024-01-19 11:51:04.409 019 15858.46 485.32 52598.34 88888.00 2024-01-19 11:51:04.909 019 15858.45 485.39 52598.34 88888.00 2024-01-19 11:51:05.909 019 15858.48 485.39 52598.33 88888.00 2024-01-19 11:51:06.409 019 15858.49 485.40 52598.31 88888.00 2024-01-19 11:51:06.909 019 15858.49 485.42 52598.37 88888.00 2024-01-19 11:51:07.909 019 15858.45 485.46 52598.44 88888.00 2024-01-19 11:51:08.409 019 15858.48 485.49 52598.49 88888.00 2024-01-19 11:51:08.909 019 15858.43 485.50 52598.49 88888.00 2024-01-19 11:51:09.409 019 15858.47 485.53 52598.50 88888.00 2024-01-19 11:51:09.909 019 15858.48 485.54 52598.50 88888.00 2024-01-19 11:51:10.409 019 15858.49 485.55 52598.51 88888.00 2024-01-19 11:51:10.909 019 15858.50 485.57 52598.55 88888.00 2024-01-19 11:51:11.409 019 15858.49 485.58 52598.55 88888.00 2024-01-19 11:51:11.909 019 15858.46 485.58 52598.50 88888.00 2024-01-19 11:51:12.409 019 15858.52 485.59 52598.57 88888.00 2024-01-19 11:51:12.909 019 15858.56 485.59 52598.55 88888.00 2024-01-19 11:51:13.409 019 15858.57 485.65 52598.55 88888.00 2024-01-19 11:51:13.909 019 15858.56 485.68 52598.59 88888.00 2024-01-19 11:51:14.409 019 15858.59 485.72 52598.60 88888.00 2024-01-19 11:51:14.909 019 15858.61 485.76 52598.55 88888.00 2024-01-19 11:51:15.409 019 15858.64 485.77 52598.59 88888.00 2024-01-19 11:51:15.909 019 15858.65 485.77 52598.63 88888.00 2024-01-19 11:51:16.409 019 15858.65 485.85 52598.66 88888.00 2024-01-19 11:51:16.909 019 15858.72 485.91 52598.67 88888.00 2024-01-19 11:51:17.409 019 15858.67 485.89 52598.70 88888.00 2024-01-19 11:51:17.909 019 15858.67 485.90 52598.75 88888.00 2024-01-19 11:51:18.409 019 15858.67 485.92 52598.75 88888.00 2024-01-19 11:51:18.909 019 15858.70 485.92 52598.72 88888.00 2024-01-19 11:51:19.409 019 15858.74 485.98 52598.76 88888.00 2024-01-19 11:51:19.909 019 15858.75 485.99 52598.65 88888.00 2024-01-19 11:51:20.409 019 15858.73 485.94 52598.65 88888.00 2024-01-19 11:51:20.909 019 15858.70 485.94 52598.67 88888.00 2024-01-19 11:51:21.409 019 15858.69 485.98 52598.75 88888.00 2024-01-19 11:51:21.909 019 15858.70 486.00 52598.76 88888.00 2024-01-19 11:51:22.409 019 15858.73 485.94 52598.71 88888.00 2024-01-19 11:51:22.909 019 15858.73 485.93 52598.66 88888.00 2024-01-19 11:51:23.409 019 15858.74 485.93 52598.67 88888.00 2024-01-19 11:51:23.909 019 15858.73 485.89 52598.64 88888.00 2024-01-19 11:51:24.409 019 15858.70 485.90 52598.63 88888.00 2024-01-19 11:51:24.909 019 15858.68 485.88 52598.57 88888.00 2024-01-19 11:51:25.409 019 15858.65 485.85 52598.50 88888.00 2024-01-19 11:51:25.909 019 15858.67 485.84 52598.45 88888.00 2024-01-19 11:51:26.409 019 15858.67 485.88 52598.46 88888.00 2024-01-19 11:51:26.909 019 15858.69 485.85 52598.47 88888.00 2024-01-19 11:51:27.409 019 15858.66 485.85 52598.37 88888.00 2024-01-19 11:51:27.909 019 15858.65 485.84 52598.40 88888.00 2024-01-19 11:51:28.409 019 15858.64 485.84 52598.45 88888.00 2024-01-19 11:51:28.909 019 15858.65 485.85 52598.48 88888.00 2024-01-19 11:51:29.409 019 15858.69 485.84 52598.48 88888.00 2024-01-19 11:51:29.909 019 15858.64 485.81 52598.46 88888.00 2024-01-19 11:51:30.409 019 15858.67 485.77 52598.41 88888.00 2024-01-19 11:51:30.909 019 15858.68 485.81 52598.39 88888.00 2024-01-19 11:51:31.409 019 15858.68 485.83 52598.39 88888.00 2024-01-19 11:51:31.909 019 15858.72 485.85 52598.36 88888.00 2024-01-19 11:51:32.409 019 15858.69 485.84 52598.30 88888.00 2024-01-19 11:51:32.909 019 15858.73 485.83 52598.27 88888.00 2024-01-19 11:51:33.409 019 15858.77 485.82 52598.33 88888.00 2024-01-19 11:51:33.909 019 15858.76 485.83 52598.35 88888.00 2024-01-19 11:51:34.409 019 15858.78 485.84 52598.33 88888.00 2024-01-19 11:51:34.909 019 15858.79 485.86 52598.33 88888.00 2024-01-19 11:51:35.409 019 15858.83 485.89 52598.34 88888.00 2024-01-19 11:51:35.909 019 15858.83 485.91 52598.33 88888.00 2024-01-19 11:51:36.409 019 15858.88 485.93 52598.26 88888.00 2024-01-19 11:51:36.909 019 15858.92 485.93 52598.25 88888.00 2024-01-19 11:51:37.409 019 15858.95 485.97 52598.26 88888.00 2024-01-19 11:51:37.909 019 15858.93 486.00 52598.24 88888.00 2024-01-19 11:51:38.409 019 15858.97 485.99 52598.25 88888.00 2024-01-19 11:51:38.909 019 15859.04 486.02 52598.28 88888.00 2024-01-19 11:51:39.409 019 15859.01 486.05 52598.33 88888.00 2024-01-19 11:51:39.909 019 15859.01 486.09 52598.34 88888.00 2024-01-19 11:51:40.409 019 15859.07 486.14 52598.35 88888.00 2024-01-19 11:51:40.909 019 15859.09 486.16 52598.38 88888.00 2024-01-19 11:51:41.409 019 15859.04 486.17 52598.38 88888.00 2024-01-19 11:51:41.909 019 15859.04 486.19 52598.39 88888.00 2024-01-19 11:51:42.409 019 15859.04 486.22 52598.42 88888.00 2024-01-19 11:51:42.909 019 15859.05 486.25 52598.43 88888.00 2024-01-19 11:51:43.409 019 15859.05 486.28 52598.46 88888.00 2024-01-19 11:51:43.909 019 15859.09 486.31 52598.45 88888.00 2024-01-19 11:51:44.409 019 15859.10 486.32 52598.47 88888.00 2024-01-19 11:51:44.909 019 15859.09 486.34 52598.46 88888.00 2024-01-19 11:51:45.409 019 15859.09 486.32 52598.50 88888.00 2024-01-19 11:51:45.909 019 15859.07 486.31 52598.50 88888.00 2024-01-19 11:51:46.409 019 15859.06 486.31 52598.46 88888.00 2024-01-19 11:51:46.909 019 15859.10 486.32 52598.46 88888.00 2024-01-19 11:51:47.409 019 15859.11 486.29 52598.48 88888.00 2024-01-19 11:51:47.909 019 15859.11 486.32 52598.50 88888.00 2024-01-19 11:51:48.409 019 15859.14 486.31 52598.51 88888.00 2024-01-19 11:51:49.409 019 15859.09 486.31 52598.58 88888.00 2024-01-19 11:51:49.909 019 15859.05 486.29 52598.55 88888.00 2024-01-19 11:51:50.409 019 15859.04 486.27 52598.51 88888.00 2024-01-19 11:51:50.909 019 15859.02 486.28 52598.54 88888.00 2024-01-19 11:51:51.409 019 15859.03 486.24 52598.57 88888.00 2024-01-19 11:51:51.909 019 15859.02 486.24 52598.57 88888.00 2024-01-19 11:51:52.409 019 15859.00 486.26 52598.56 88888.00 2024-01-19 11:51:52.909 019 15859.01 486.27 52598.56 88888.00 2024-01-19 11:51:53.409 019 15858.96 486.26 52598.53 88888.00 2024-01-19 11:51:53.909 019 15858.93 486.25 52598.49 88888.00 2024-01-19 11:51:54.409 019 15858.92 486.22 52598.48 88888.00 2024-01-19 11:51:54.909 019 15858.92 486.23 52598.50 88888.00 2024-01-19 11:51:55.409 019 15858.91 486.22 52598.48 88888.00 2024-01-19 11:51:55.909 019 15858.94 486.17 52598.46 88888.00 2024-01-19 11:51:56.409 019 15858.92 486.17 52598.48 88888.00 2024-01-19 11:51:56.909 019 15858.89 486.17 52598.45 88888.00 2024-01-19 11:51:57.409 019 15858.94 486.14 52598.45 88888.00 2024-01-19 11:51:57.909 019 15858.92 486.11 52598.45 88888.00 2024-01-19 11:51:58.409 019 15858.91 486.12 52598.44 88888.00 2024-01-19 11:51:59.409 019 15858.87 486.08 52598.46 88888.00 2024-01-19 11:51:59.909 019 15858.88 486.07 52598.49 88888.00 2024-01-19 11:52:00.409 019 15858.94 486.08 52598.51 88888.00 2024-01-19 11:52:00.909 019 15858.95 486.09 52598.49 88888.00 2024-01-19 11:52:01.409 019 15858.96 486.11 52598.47 88888.00 2024-01-19 11:52:01.909 019 15858.93 486.15 52598.49 88888.00 2024-01-19 11:52:02.409 019 15858.95 486.19 52598.43 88888.00 2024-01-19 11:52:02.909 019 15858.95 486.19 52598.41 88888.00 2024-01-19 11:52:03.409 019 15858.94 486.16 52598.42 88888.00 2024-01-19 11:52:03.909 019 15858.93 486.20 52598.44 88888.00 2024-01-19 11:52:04.409 019 15858.97 486.22 52598.45 88888.00 2024-01-19 11:52:04.909 019 15858.96 486.20 52598.44 88888.00 2024-01-19 11:52:05.409 019 15859.00 486.20 52598.51 88888.00 2024-01-19 11:52:05.909 019 15859.03 486.20 52598.55 88888.00 2024-01-19 11:52:06.409 019 15859.06 486.24 52598.58 88888.00 2024-01-19 11:52:06.909 019 15859.10 486.33 52598.64 88888.00 2024-01-19 11:52:07.409 019 15859.06 486.37 52598.64 88888.00 2024-01-19 11:52:07.909 019 15859.04 486.38 52598.60 88888.00 2024-01-19 11:52:08.409 019 15859.03 486.37 52598.64 88888.00 2024-01-19 11:52:08.909 019 15859.04 486.37 52598.66 88888.00 2024-01-19 11:52:09.409 019 15859.04 486.42 52598.66 88888.00 2024-01-19 11:52:09.909 019 15859.02 486.48 52598.66 88888.00 2024-01-19 11:52:10.409 019 15859.02 486.49 52598.63 88888.00 2024-01-19 11:52:10.909 019 15859.01 486.53 52598.65 88888.00 2024-01-19 11:52:11.409 019 15859.07 486.58 52598.66 88888.00 2024-01-19 11:52:11.909 019 15859.06 486.60 52598.65 88888.00 2024-01-19 11:52:12.409 019 15859.06 486.58 52598.67 88888.00 2024-01-19 11:52:12.909 019 15859.05 486.58 52598.66 88888.00 2024-01-19 11:52:13.409 019 15859.06 486.59 52598.66 88888.00 2024-01-19 11:52:13.909 019 15859.04 486.59 52598.63 88888.00 2024-01-19 11:52:14.409 019 15859.01 486.60 52598.63 88888.00 2024-01-19 11:52:14.909 019 15859.03 486.64 52598.65 88888.00 2024-01-19 11:52:15.409 019 15859.07 486.68 52598.67 88888.00 2024-01-19 11:52:15.909 019 15859.10 486.70 52598.75 88888.00 2024-01-19 11:52:16.409 019 15859.06 486.72 52598.74 88888.00 2024-01-19 11:52:16.909 019 15859.07 486.75 52598.68 88888.00 2024-01-19 11:52:17.409 019 15859.05 486.71 52598.67 88888.00 2024-01-19 11:52:17.909 019 15859.03 486.68 52598.70 88888.00 2024-01-19 11:52:18.409 019 15859.04 486.67 52598.67 88888.00 2024-01-19 11:52:18.909 019 15859.03 486.68 52598.61 88888.00 2024-01-19 11:52:19.409 019 15859.01 486.63 52598.59 88888.00 2024-01-19 11:52:19.909 019 15859.05 486.61 52598.56 88888.00 2024-01-19 11:52:20.409 019 15859.11 486.64 52598.56 88888.00 2024-01-19 11:52:20.909 019 15859.10 486.61 52598.61 88888.00 2024-01-19 11:52:21.409 019 15859.13 486.58 52598.50 88888.00 2024-01-19 11:52:21.909 019 15859.12 486.62 52598.48 88888.00 2024-01-19 11:52:22.409 019 15859.13 486.66 52598.49 88888.00 2024-01-19 11:52:22.909 019 15859.13 486.63 52598.48 88888.00 2024-01-19 11:52:23.409 019 15859.13 486.60 52598.47 88888.00 2024-01-19 11:52:23.909 019 15859.18 486.59 52598.45 88888.00 2024-01-19 11:52:24.409 019 15859.20 486.62 52598.50 88888.00 2024-01-19 11:52:24.909 019 15859.18 486.64 52598.55 88888.00 2024-01-19 11:52:25.409 019 15859.18 486.64 52598.60 88888.00 2024-01-19 11:52:25.909 019 15859.18 486.68 52598.55 88888.00 2024-01-19 11:52:26.409 019 15859.28 486.70 52598.50 88888.00 2024-01-19 11:52:26.909 019 15859.34 486.71 52598.51 88888.00 2024-01-19 11:52:27.409 019 15859.33 486.70 52598.54 88888.00 2024-01-19 11:52:27.909 019 15859.33 486.72 52598.53 88888.00 2024-01-19 11:52:28.409 019 15859.32 486.72 52598.53 88888.00 2024-01-19 11:52:28.909 019 15859.37 486.75 52598.49 88888.00 2024-01-19 11:52:29.409 019 15859.32 486.75 52598.48 88888.00 2024-01-19 11:52:29.909 019 15859.33 486.72 52598.53 88888.00 2024-01-19 11:52:30.409 019 15859.38 486.74 52598.49 88888.00 2024-01-19 11:52:30.909 019 15859.36 486.75 52598.46 88888.00 2024-01-19 11:52:31.409 019 15859.33 486.76 52598.43 88888.00 2024-01-19 11:52:31.909 019 15859.33 486.80 52598.46 88888.00 2024-01-19 11:52:32.409 019 15859.37 486.80 52598.56 88888.00 2024-01-19 11:52:32.909 019 15859.34 486.79 52598.54 88888.00 2024-01-19 11:52:33.409 019 15859.33 486.77 52598.49 88888.00 2024-01-19 11:52:33.909 019 15859.34 486.76 52598.48 88888.00 2024-01-19 11:52:34.409 019 15859.32 486.79 52598.55 88888.00 2024-01-19 11:52:34.909 019 15859.39 486.80 52598.57 88888.00 2024-01-19 11:52:35.409 019 15859.38 486.81 52598.55 88888.00 2024-01-19 11:52:35.909 019 15859.34 486.83 52598.55 88888.00 2024-01-19 11:52:36.409 019 15859.30 486.85 52598.59 88888.00 2024-01-19 11:52:36.909 019 15859.32 486.88 52598.60 88888.00 2024-01-19 11:52:37.409 019 15859.29 486.87 52598.65 88888.00 2024-01-19 11:52:37.909 019 15859.29 486.85 52598.65 88888.00 2024-01-19 11:52:38.409 019 15859.33 486.88 52598.62 88888.00 2024-01-19 11:52:38.909 019 15859.33 486.85 52598.64 88888.00 2024-01-19 11:52:39.409 019 15859.27 486.89 52598.67 88888.00 2024-01-19 11:52:39.909 019 15859.27 486.95 52598.70 88888.00 2024-01-19 11:52:40.409 019 15859.31 486.95 52598.72 88888.00 2024-01-19 11:52:40.909 019 15859.32 486.98 52598.70 88888.00 2024-01-19 11:52:41.409 019 15859.33 486.98 52598.69 88888.00 2024-01-19 11:52:41.909 019 15859.37 486.95 52598.68 88888.00 2024-01-19 11:52:42.409 019 15859.38 486.95 52598.65 88888.00 2024-01-19 11:52:42.909 019 15859.37 487.01 52598.66 88888.00 2024-01-19 11:52:43.409 019 15859.33 487.03 52598.66 88888.00 2024-01-19 11:52:43.909 019 15859.39 487.01 52598.64 88888.00 2024-01-19 11:52:44.409 019 15859.46 487.03 52598.61 88888.00 2024-01-19 11:52:44.909 019 15859.47 487.10 52598.65 88888.00 2024-01-19 11:52:45.409 019 15859.48 487.09 52598.71 88888.00 2024-01-19 11:52:45.909 019 15859.49 487.11 52598.65 88888.00 2024-01-19 11:52:46.409 019 15859.48 487.12 52598.68 88888.00 2024-01-19 11:52:46.909 019 15859.56 487.12 52598.69 88888.00 2024-01-19 11:52:47.409 019 15859.51 487.13 52598.62 88888.00 2024-01-19 11:52:47.909 019 15859.51 487.07 52598.53 88888.00 2024-01-19 11:52:48.409 019 15859.55 487.10 52598.50 88888.00 2024-01-19 11:52:48.909 019 15859.59 487.16 52598.51 88888.00 2024-01-19 11:52:49.409 019 15859.61 487.18 52598.54 88888.00 2024-01-19 11:52:49.909 019 15859.63 487.12 52598.57 88888.00 2024-01-19 11:52:50.409 019 15859.66 487.12 52598.54 88888.00 2024-01-19 11:52:50.909 019 15859.64 487.12 52598.54 88888.00 2024-01-19 11:52:51.409 019 15859.63 487.10 52598.56 88888.00 2024-01-19 11:52:51.909 019 15859.67 487.14 52598.58 88888.00 2024-01-19 11:52:52.409 019 15859.69 487.14 52598.51 88888.00 2024-01-19 11:52:52.909 019 15859.73 487.12 52598.50 88888.00 2024-01-19 11:52:53.409 019 15859.68 487.12 52598.54 88888.00 2024-01-19 11:52:53.909 019 15859.67 487.14 52598.55 88888.00 2024-01-19 11:52:54.409 019 15859.69 487.12 52598.54 88888.00 2024-01-19 11:52:54.909 019 15859.72 487.09 52598.50 88888.00 2024-01-19 11:52:55.409 019 15859.68 487.10 52598.50 88888.00 2024-01-19 11:52:55.909 019 15859.69 487.12 52598.43 88888.00 2024-01-19 11:52:56.409 019 15859.68 487.11 52598.46 88888.00 2024-01-19 11:52:56.909 019 15859.73 487.10 52598.48 88888.00 2024-01-19 11:52:57.409 019 15859.70 487.10 52598.47 88888.00 2024-01-19 11:52:57.909 019 15859.69 487.09 52598.49 88888.00 2024-01-19 11:52:58.409 019 15859.69 487.10 52598.44 88888.00 2024-01-19 11:52:58.909 019 15859.66 487.06 52598.42 88888.00 2024-01-19 11:52:59.409 019 15859.61 487.03 52598.38 88888.00 2024-01-19 11:52:59.909 019 15859.61 486.98 52598.41 88888.00 2024-01-19 11:53:00.409 019 15859.61 486.94 52598.43 88888.00 2024-01-19 11:53:00.909 019 15859.61 486.92 52598.43 88888.00 2024-01-19 11:53:01.409 019 15859.66 486.89 52598.41 88888.00 2024-01-19 11:53:01.909 019 15859.69 486.89 52598.36 88888.00 2024-01-19 11:53:02.409 019 15859.61 486.88 52598.37 88888.00 2024-01-19 11:53:02.909 019 15859.59 486.88 52598.40 88888.00 2024-01-19 11:53:03.409 019 15859.59 486.89 52598.42 88888.00 2024-01-19 11:53:03.909 019 15859.61 486.89 52598.38 88888.00 2024-01-19 11:53:04.409 019 15859.58 486.89 52598.30 88888.00 2024-01-19 11:53:04.909 019 15859.61 486.87 52598.28 88888.00 2024-01-19 11:53:05.409 019 15859.64 486.87 52598.23 88888.00 2024-01-19 11:53:05.909 019 15859.64 486.85 52598.27 88888.00 2024-01-19 11:53:06.409 019 15859.59 486.79 52598.26 88888.00 2024-01-19 11:53:06.909 019 15859.59 486.79 52598.24 88888.00 2024-01-19 11:53:07.409 019 15859.59 486.81 52598.31 88888.00 2024-01-19 11:53:07.909 019 15859.59 486.84 52598.42 88888.00 2024-01-19 11:53:08.409 019 15859.66 486.87 52598.40 88888.00 2024-01-19 11:53:08.909 019 15859.69 486.86 52598.37 88888.00 2024-01-19 11:53:09.409 019 15859.60 486.87 52598.33 88888.00 2024-01-19 11:53:09.909 019 15859.60 486.87 52598.33 88888.00 2024-01-19 11:53:10.409 019 15859.65 486.88 52598.34 88888.00 2024-01-19 11:53:10.909 019 15859.65 486.90 52598.34 88888.00 2024-01-19 11:53:11.409 019 15859.63 486.89 52598.29 88888.00 2024-01-19 11:53:11.909 019 15859.64 486.94 52598.31 88888.00 2024-01-19 11:53:12.409 019 15859.61 486.96 52598.31 88888.00 2024-01-19 11:53:12.909 019 15859.61 486.95 52598.33 88888.00 2024-01-19 11:53:13.409 019 15859.64 486.95 52598.35 88888.00 2024-01-19 11:53:13.909 019 15859.64 487.01 52598.42 88888.00 2024-01-19 11:53:14.409 019 15859.59 487.02 52598.41 88888.00 2024-01-19 11:53:14.909 019 15859.63 487.01 52598.41 88888.00 2024-01-19 11:53:15.409 019 15859.67 487.02 52598.38 88888.00 2024-01-19 11:53:15.909 019 15859.66 487.02 52598.37 88888.00 2024-01-19 11:53:16.409 019 15859.68 487.01 52598.39 88888.00 2024-01-19 11:53:16.909 019 15859.61 487.00 52598.39 88888.00 2024-01-19 11:53:17.409 019 15859.58 487.00 52598.37 88888.00 2024-01-19 11:53:17.909 019 15859.58 487.00 52598.37 88888.00 2024-01-19 11:53:18.409 019 15859.52 487.06 52598.39 88888.00 2024-01-19 11:53:18.909 019 15859.55 487.07 52598.38 88888.00 2024-01-19 11:53:19.409 019 15859.57 487.03 52598.38 88888.00 2024-01-19 11:53:19.909 019 15859.57 487.03 52598.41 88888.00 2024-01-19 11:53:20.409 019 15859.59 487.03 52598.39 88888.00 2024-01-19 11:53:20.909 019 15859.65 486.96 52598.36 88888.00 2024-01-19 11:53:21.409 019 15859.65 486.95 52598.41 88888.00 2024-01-19 11:53:21.909 019 15859.69 486.95 52598.42 88888.00 2024-01-19 11:53:22.409 019 15859.69 486.92 52598.43 88888.00 2024-01-19 11:53:22.909 019 15859.66 486.88 52598.47 88888.00 2024-01-19 11:53:23.409 019 15859.63 486.87 52598.51 88888.00 2024-01-19 11:53:23.909 019 15859.65 486.85 52598.49 88888.00 2024-01-19 11:53:24.409 019 15859.68 486.85 52598.51 88888.00 2024-01-19 11:53:24.909 019 15859.67 486.79 52598.46 88888.00 2024-01-19 11:53:25.409 019 15859.64 486.78 52598.49 88888.00 2024-01-19 11:53:25.909 019 15859.64 486.80 52598.53 88888.00 2024-01-19 11:53:26.409 019 15859.67 486.83 52598.51 88888.00 2024-01-19 11:53:26.909 019 15859.67 486.85 52598.49 88888.00 2024-01-19 11:53:27.409 019 15859.72 486.85 52598.40 88888.00 2024-01-19 11:53:27.909 019 15859.70 486.84 52598.34 88888.00 2024-01-19 11:53:28.409 019 15859.73 486.81 52598.30 88888.00 2024-01-19 11:53:28.909 019 15859.74 486.81 52598.33 88888.00 2024-01-19 11:53:29.409 019 15859.78 486.84 52598.30 88888.00 2024-01-19 11:53:29.909 019 15859.75 486.84 52598.28 88888.00 2024-01-19 11:53:30.909 019 15859.69 486.83 52598.39 88888.00 2024-01-19 11:53:31.409 019 15859.74 486.81 52598.41 88888.00 2024-01-19 11:53:31.909 019 15859.72 486.81 52598.35 88888.00 2024-01-19 11:53:32.409 019 15859.74 486.77 52598.24 88888.00 2024-01-19 11:53:32.909 019 15859.78 486.74 52598.24 88888.00 2024-01-19 11:53:33.409 019 15859.76 486.75 52598.26 88888.00 2024-01-19 11:53:33.909 019 15859.76 486.74 52598.33 88888.00 2024-01-19 11:53:34.409 019 15859.78 486.69 52598.34 88888.00 2024-01-19 11:53:34.909 019 15859.81 486.68 52598.31 88888.00 2024-01-19 11:53:35.409 019 15859.75 486.71 52598.27 88888.00 2024-01-19 11:53:35.909 019 15859.77 486.70 52598.31 88888.00 2024-01-19 11:53:36.409 019 15859.83 486.69 52598.31 88888.00 2024-01-19 11:53:36.909 019 15859.87 486.70 52598.30 88888.00 2024-01-19 11:53:37.409 019 15859.90 486.71 52598.30 88888.00 2024-01-19 11:53:37.909 019 15859.88 486.71 52598.33 88888.00 2024-01-19 11:53:38.409 019 15859.91 486.72 52598.37 88888.00 2024-01-19 11:53:38.909 019 15859.87 486.72 52598.33 88888.00 2024-01-19 11:53:39.409 019 15859.88 486.71 52598.26 88888.00 2024-01-19 11:53:39.909 019 15859.92 486.74 52598.24 88888.00 2024-01-19 11:53:40.909 019 15859.88 486.71 52598.20 88888.00 2024-01-19 11:53:41.409 019 15859.87 486.75 52598.18 88888.00 2024-01-19 11:53:41.909 019 15859.88 486.76 52598.23 88888.00 2024-01-19 11:53:42.409 019 15859.84 486.74 52598.20 88888.00 2024-01-19 11:53:42.909 019 15859.85 486.70 52598.22 88888.00 2024-01-19 11:53:43.409 019 15859.86 486.70 52598.25 88888.00 2024-01-19 11:53:43.909 019 15859.85 486.74 52598.24 88888.00 2024-01-19 11:53:44.409 019 15859.88 486.74 52598.20 88888.00 2024-01-19 11:53:44.909 019 15859.91 486.71 52598.20 88888.00 2024-01-19 11:53:45.409 019 15859.91 486.75 52598.23 88888.00 2024-01-19 11:53:45.909 019 15859.91 486.74 52598.24 88888.00 2024-01-19 11:53:46.409 019 15859.91 486.68 52598.18 88888.00 2024-01-19 11:53:46.909 019 15859.86 486.68 52598.17 88888.00 2024-01-19 11:53:47.409 019 15859.83 486.67 52598.13 88888.00 2024-01-19 11:53:47.909 019 15859.79 486.64 52598.15 88888.00 2024-01-19 11:53:48.909 019 15859.79 486.62 52598.10 88888.00 2024-01-19 11:53:49.409 019 15859.79 486.61 52598.07 88888.00 2024-01-19 11:53:49.909 019 15859.78 486.58 52598.10 88888.00 2024-01-19 11:53:50.409 019 15859.75 486.60 52598.16 88888.00 2024-01-19 11:53:50.909 019 15859.76 486.58 52598.14 88888.00 2024-01-19 11:53:51.409 019 15859.73 486.55 52598.10 88888.00 2024-01-19 11:53:51.909 019 15859.75 486.52 52598.08 88888.00 2024-01-19 11:53:52.409 019 15859.73 486.49 52598.08 88888.00 2024-01-19 11:53:52.909 019 15859.72 486.49 52598.10 88888.00 2024-01-19 11:53:53.409 019 15859.73 486.48 52598.13 88888.00 2024-01-19 11:53:53.909 019 15859.68 486.45 52598.10 88888.00 2024-01-19 11:53:54.409 019 15859.67 486.40 52598.08 88888.00 2024-01-19 11:53:54.909 019 15859.70 486.37 52598.13 88888.00 2024-01-19 11:53:55.409 019 15859.68 486.40 52598.20 88888.00 2024-01-19 11:53:55.909 019 15859.69 486.38 52598.17 88888.00 2024-01-19 11:53:56.409 019 15859.68 486.38 52598.17 88888.00 2024-01-19 11:53:56.909 019 15859.67 486.40 52598.18 88888.00 2024-01-19 11:53:57.409 019 15859.63 486.35 52598.18 88888.00 2024-01-19 11:53:57.909 019 15859.70 486.36 52598.19 88888.00 2024-01-19 11:53:58.409 019 15859.70 486.38 52598.23 88888.00 2024-01-19 11:53:58.909 019 15859.65 486.35 52598.26 88888.00 2024-01-19 11:53:59.409 019 15859.65 486.34 52598.25 88888.00 2024-01-19 11:53:59.909 019 15859.61 486.35 52598.21 88888.00 2024-01-19 11:54:00.409 019 15859.63 486.36 52598.26 88888.00 2024-01-19 11:54:00.909 019 15859.59 486.36 52598.31 88888.00 2024-01-19 11:54:01.409 019 15859.59 486.32 52598.26 88888.00 2024-01-19 11:54:01.909 019 15859.59 486.31 52598.20 88888.00 2024-01-19 11:54:02.409 019 15859.58 486.34 52598.21 88888.00 2024-01-19 11:54:02.909 019 15859.58 486.34 52598.24 88888.00 2024-01-19 11:54:03.409 019 15859.56 486.32 52598.21 88888.00 2024-01-19 11:54:03.909 019 15859.57 486.32 52598.15 88888.00 2024-01-19 11:54:04.409 019 15859.51 486.26 52598.17 88888.00 2024-01-19 11:54:04.909 019 15859.47 486.28 52598.20 88888.00 2024-01-19 11:54:05.409 019 15859.50 486.31 52598.16 88888.00 2024-01-19 11:54:05.909 019 15859.48 486.28 52598.20 88888.00 2024-01-19 11:54:06.409 019 15859.49 486.27 52598.25 88888.00 2024-01-19 11:54:06.909 019 15859.48 486.27 52598.24 88888.00 2024-01-19 11:54:07.409 019 15859.49 486.26 52598.28 88888.00 2024-01-19 11:54:07.909 019 15859.43 486.26 52598.36 88888.00 2024-01-19 11:54:08.409 019 15859.37 486.29 52598.36 88888.00 2024-01-19 11:54:08.909 019 15859.37 486.28 52598.41 88888.00 2024-01-19 11:54:09.409 019 15859.32 486.26 52598.40 88888.00 2024-01-19 11:54:09.909 019 15859.28 486.28 52598.40 88888.00 2024-01-19 11:54:10.409 019 15859.24 486.28 52598.43 88888.00 2024-01-19 11:54:10.909 019 15859.19 486.27 52598.39 88888.00 2024-01-19 11:54:11.409 019 15859.19 486.27 52598.38 88888.00 2024-01-19 11:54:12.410 019 15859.12 486.28 52598.45 88888.00 2024-01-19 11:54:12.910 019 15859.14 486.31 52598.46 88888.00 2024-01-19 11:54:13.410 019 15859.09 486.28 52598.49 88888.00 2024-01-19 11:54:13.910 019 15859.09 486.29 52598.55 88888.00 2024-01-19 11:54:14.410 019 15859.10 486.31 52598.59 88888.00 2024-01-19 11:54:14.910 019 15859.07 486.27 52598.61 88888.00 2024-01-19 11:54:15.410 019 15859.06 486.26 52598.60 88888.00 2024-01-19 11:54:15.910 019 15859.07 486.27 52598.66 88888.00 2024-01-19 11:54:16.410 019 15859.03 486.27 52598.70 88888.00 2024-01-19 11:54:16.910 019 15859.01 486.29 52598.65 88888.00 2024-01-19 11:54:17.410 019 15859.01 486.29 52598.65 88888.00 2024-01-19 11:54:17.910 019 15859.01 486.26 52598.58 88888.00 2024-01-19 11:54:18.410 019 15858.98 486.27 52598.55 88888.00 2024-01-19 11:54:18.910 019 15859.01 486.28 52598.59 88888.00 2024-01-19 11:54:19.410 019 15859.06 486.29 52598.59 88888.00 2024-01-19 11:54:19.910 019 15859.10 486.28 52598.56 88888.00 2024-01-19 11:54:20.410 019 15859.05 486.25 52598.56 88888.00 2024-01-19 11:54:20.910 019 15859.10 486.26 52598.50 88888.00 2024-01-19 11:54:21.410 019 15859.11 486.24 52598.49 88888.00 2024-01-19 11:54:22.410 019 15859.18 486.27 52598.48 88888.00 2024-01-19 11:54:22.910 019 15859.16 486.25 52598.48 88888.00 2024-01-19 11:54:23.410 019 15859.18 486.24 52598.46 88888.00 2024-01-19 11:54:23.910 019 15859.21 486.23 52598.48 88888.00 2024-01-19 11:54:24.410 019 15859.18 486.22 52598.49 88888.00 2024-01-19 11:54:24.910 019 15859.19 486.20 52598.43 88888.00 2024-01-19 11:54:25.410 019 15859.23 486.27 52598.44 88888.00 2024-01-19 11:54:25.910 019 15859.22 486.25 52598.44 88888.00 2024-01-19 11:54:26.410 019 15859.23 486.22 52598.41 88888.00 2024-01-19 11:54:26.910 019 15859.28 486.22 52598.41 88888.00 2024-01-19 11:54:27.410 019 15859.32 486.25 52598.43 88888.00 2024-01-19 11:54:27.910 019 15859.33 486.28 52598.43 88888.00 2024-01-19 11:54:28.410 019 15859.34 486.28 52598.40 88888.00 2024-01-19 11:54:28.910 019 15859.36 486.28 52598.42 88888.00 2024-01-19 11:54:29.410 019 15859.37 486.29 52598.37 88888.00 2024-01-19 11:54:29.910 019 15859.40 486.31 52598.37 88888.00 2024-01-19 11:54:30.410 019 15859.36 486.27 52598.37 88888.00 2024-01-19 11:54:30.910 019 15859.29 486.26 52598.37 88888.00 2024-01-19 11:54:31.410 019 15859.27 486.31 52598.36 88888.00 2024-01-19 11:54:31.910 019 15859.22 486.27 52598.35 88888.00 2024-01-19 11:54:32.410 019 15859.23 486.26 52598.37 88888.00 2024-01-19 11:54:32.910 019 15859.21 486.29 52598.39 88888.00 2024-01-19 11:54:33.410 019 15859.20 486.27 52598.37 88888.00 2024-01-19 11:54:33.910 019 15859.12 486.26 52598.34 88888.00 2024-01-19 11:54:34.410 019 15859.05 486.28 52598.34 88888.00 2024-01-19 11:54:34.910 019 15859.06 486.33 52598.39 88888.00 2024-01-19 11:54:35.410 019 15859.13 486.33 52598.42 88888.00 2024-01-19 11:54:35.910 019 15859.14 486.31 52598.42 88888.00 2024-01-19 11:54:36.410 019 15859.06 486.27 52598.41 88888.00 2024-01-19 11:54:36.910 019 15859.00 486.31 52598.42 88888.00 2024-01-19 11:54:37.410 019 15858.95 486.36 52598.47 88888.00 2024-01-19 11:54:37.910 019 15858.98 486.35 52598.48 88888.00 2024-01-19 11:54:38.410 019 15858.97 486.32 52598.44 88888.00 2024-01-19 11:54:38.910 019 15858.92 486.32 52598.44 88888.00 2024-01-19 11:54:39.410 019 15858.84 486.35 52598.30 88888.00 2024-01-19 11:54:39.910 019 15858.88 486.35 52598.40 88888.00 2024-01-19 11:54:40.410 019 15858.88 486.35 52598.48 88888.00 2024-01-19 11:54:40.910 019 15858.87 486.37 52598.50 88888.00 2024-01-19 11:54:41.410 019 15858.89 486.40 52598.49 88888.00 2024-01-19 11:54:41.910 019 15858.91 486.42 52598.47 88888.00 2024-01-19 11:54:42.410 019 15858.92 486.41 52598.51 88888.00 2024-01-19 11:54:42.910 019 15858.87 486.40 52598.54 88888.00 2024-01-19 11:54:43.410 019 15858.89 486.41 52598.51 88888.00 2024-01-19 11:54:43.910 019 15858.91 486.44 52598.55 88888.00 2024-01-19 11:54:44.410 019 15858.89 486.42 52598.59 88888.00 2024-01-19 11:54:44.910 019 15858.85 486.45 52598.61 88888.00 2024-01-19 11:54:45.410 019 15858.88 486.46 52598.61 88888.00 2024-01-19 11:54:45.910 019 15858.92 486.48 52598.59 88888.00 2024-01-19 11:54:46.410 019 15858.91 486.50 52598.48 88888.00 2024-01-19 11:54:46.910 019 15858.93 486.52 52598.47 88888.00 2024-01-19 11:54:47.410 019 15858.93 486.57 52598.51 88888.00 2024-01-19 11:54:47.910 019 15858.95 486.55 52598.50 88888.00 2024-01-19 11:54:48.410 019 15858.97 486.55 52598.50 88888.00 2024-01-19 11:54:48.910 019 15858.98 486.58 52598.53 88888.00 2024-01-19 11:54:49.410 019 15858.95 486.57 52598.50 88888.00 2024-01-19 11:54:49.910 019 15858.97 486.54 52598.50 88888.00 2024-01-19 11:54:50.410 019 15859.01 486.59 52598.51 88888.00 2024-01-19 11:54:50.910 019 15859.05 486.62 52598.48 88888.00 2024-01-19 11:54:51.410 019 15859.06 486.63 52598.42 88888.00 2024-01-19 11:54:51.910 019 15859.04 486.63 52598.51 88888.00 2024-01-19 11:54:52.410 019 15858.98 486.60 52598.54 88888.00 2024-01-19 11:54:52.910 019 15859.01 486.62 52598.53 88888.00 2024-01-19 11:54:53.410 019 15859.02 486.64 52598.51 88888.00 2024-01-19 11:54:53.910 019 15859.03 486.64 52598.57 88888.00 2024-01-19 11:54:54.410 019 15859.03 486.67 52598.56 88888.00 2024-01-19 11:54:54.910 019 15859.02 486.69 52598.54 88888.00 2024-01-19 11:54:55.410 019 15859.04 486.68 52598.51 88888.00 2024-01-19 11:54:55.910 019 15859.06 486.71 52598.42 88888.00 2024-01-19 11:54:56.410 019 15859.09 486.72 52598.42 88888.00 2024-01-19 11:54:56.910 019 15859.07 486.72 52598.41 88888.00 2024-01-19 11:54:57.410 019 15859.05 486.74 52598.43 88888.00 2024-01-19 11:54:57.910 019 15859.11 486.76 52598.44 88888.00 2024-01-19 11:54:58.410 019 15859.12 486.72 52598.41 88888.00 2024-01-19 11:54:58.910 019 15859.10 486.77 52598.38 88888.00 2024-01-19 11:54:59.410 019 15859.11 486.76 52598.41 88888.00 2024-01-19 11:54:59.910 019 15859.06 486.76 52598.37 88888.00 2024-01-19 11:55:00.410 019 15859.10 486.74 52598.38 88888.00 2024-01-19 11:55:00.910 019 15859.06 486.74 52598.39 88888.00 2024-01-19 11:55:01.410 019 15859.09 486.76 52598.45 88888.00 2024-01-19 11:55:01.910 019 15859.07 486.75 52598.50 88888.00 2024-01-19 11:55:02.410 019 15859.02 486.68 52598.43 88888.00 2024-01-19 11:55:02.910 019 15859.03 486.66 52598.37 88888.00 2024-01-19 11:55:03.410 019 15858.98 486.67 52598.34 88888.00 2024-01-19 11:55:03.910 019 15859.00 486.71 52598.35 88888.00 2024-01-19 11:55:04.410 019 15859.02 486.72 52598.29 88888.00 2024-01-19 11:55:04.910 019 15858.97 486.71 52598.28 88888.00 2024-01-19 11:55:05.410 019 15859.03 486.67 52598.31 88888.00 2024-01-19 11:55:05.910 019 15859.06 486.70 52598.29 88888.00 2024-01-19 11:55:06.410 019 15859.06 486.76 52598.29 88888.00 2024-01-19 11:55:06.910 019 15858.98 486.76 52598.35 88888.00 2024-01-19 11:55:07.410 019 15859.01 486.76 52598.36 88888.00 2024-01-19 11:55:07.910 019 15859.04 486.75 52598.34 88888.00 2024-01-19 11:55:08.410 019 15859.10 486.72 52598.37 88888.00 2024-01-19 11:55:08.910 019 15859.10 486.69 52598.44 88888.00 2024-01-19 11:55:09.410 019 15859.12 486.76 52598.42 88888.00 2024-01-19 11:55:09.910 019 15859.15 486.81 52598.45 88888.00 2024-01-19 11:55:10.410 019 15859.21 486.89 52598.47 88888.00 2024-01-19 11:55:10.910 019 15859.19 486.90 52598.45 88888.00 2024-01-19 11:55:11.410 019 15859.18 486.88 52598.46 88888.00 2024-01-19 11:55:11.910 019 15859.16 486.90 52598.51 88888.00 2024-01-19 11:55:12.410 019 15859.19 486.94 52598.51 88888.00 2024-01-19 11:55:12.910 019 15859.22 486.96 52598.48 88888.00 2024-01-19 11:55:14.410 019 15859.28 487.01 52598.54 88888.00 2024-01-19 11:55:14.910 019 15859.28 487.03 52598.54 88888.00 2024-01-19 11:55:15.410 019 15859.30 487.06 52598.58 88888.00 2024-01-19 11:55:15.910 019 15859.29 487.10 52598.57 88888.00 2024-01-19 11:55:16.410 019 15859.28 487.13 52598.53 88888.00 2024-01-19 11:55:16.910 019 15859.30 487.15 52598.57 88888.00 2024-01-19 11:55:17.410 019 15859.28 487.18 52598.49 88888.00 2024-01-19 11:55:17.910 019 15859.24 487.19 52598.53 88888.00 2024-01-19 11:55:18.410 019 15859.31 487.18 52598.50 88888.00 2024-01-19 11:55:18.910 019 15859.30 487.16 52598.46 88888.00 2024-01-19 11:55:19.410 019 15859.25 487.20 52598.54 88888.00 2024-01-19 11:55:19.910 019 15859.31 487.21 52598.56 88888.00 2024-01-19 11:55:20.410 019 15859.33 487.23 52598.54 88888.00 2024-01-19 11:55:20.910 019 15859.36 487.23 52598.47 88888.00 2024-01-19 11:55:21.410 019 15859.36 487.20 52598.45 88888.00 2024-01-19 11:55:21.910 019 15859.36 487.18 52598.39 88888.00 2024-01-19 11:55:22.410 019 15859.32 487.18 52598.40 88888.00 2024-01-19 11:55:22.910 019 15859.30 487.18 52598.43 88888.00 2024-01-19 11:55:23.910 019 15859.27 487.20 52598.35 88888.00 2024-01-19 11:55:24.410 019 15859.23 487.19 52598.30 88888.00 2024-01-19 11:55:24.910 019 15859.28 487.14 52598.33 88888.00 2024-01-19 11:55:25.410 019 15859.23 487.07 52598.28 88888.00 2024-01-19 11:55:25.910 019 15859.22 487.04 52598.24 88888.00 2024-01-19 11:55:26.410 019 15859.20 487.06 52598.24 88888.00 2024-01-19 11:55:26.910 019 15859.20 487.04 52598.24 88888.00 2024-01-19 11:55:27.410 019 15859.25 487.01 52598.17 88888.00 2024-01-19 11:55:27.910 019 15859.24 486.97 52598.11 88888.00 2024-01-19 11:55:28.410 019 15859.20 486.95 52598.15 88888.00 2024-01-19 11:55:28.910 019 15859.21 486.97 52598.13 88888.00 2024-01-19 11:55:29.410 019 15859.21 486.95 52598.11 88888.00 2024-01-19 11:55:29.910 019 15859.20 486.93 52598.20 88888.00 2024-01-19 11:55:30.410 019 15859.19 486.90 52598.30 88888.00 2024-01-19 11:55:30.910 019 15859.14 486.88 52598.26 88888.00 2024-01-19 11:55:31.410 019 15859.16 486.92 52598.26 88888.00 2024-01-19 11:55:31.910 019 15859.19 486.92 52598.28 88888.00 2024-01-19 11:55:32.410 019 15859.21 486.92 52598.22 88888.00 2024-01-19 11:55:32.910 019 15859.27 486.94 52598.24 88888.00 2024-01-19 11:55:33.410 019 15859.30 486.94 52598.29 88888.00 2024-01-19 11:55:33.910 019 15859.25 486.97 52598.26 88888.00 2024-01-19 11:55:34.410 019 15859.22 486.95 52598.26 88888.00 2024-01-19 11:55:34.910 019 15859.25 486.94 52598.27 88888.00 2024-01-19 11:55:35.410 019 15859.28 486.96 52598.24 88888.00 2024-01-19 11:55:35.910 019 15859.28 487.02 52598.22 88888.00 2024-01-19 11:55:36.410 019 15859.22 487.04 52598.23 88888.00 2024-01-19 11:55:36.910 019 15859.25 487.03 52598.22 88888.00 2024-01-19 11:55:37.410 019 15859.27 487.06 52598.22 88888.00 2024-01-19 11:55:37.910 019 15859.25 487.09 52598.26 88888.00 2024-01-19 11:55:38.410 019 15859.24 487.12 52598.34 88888.00 2024-01-19 11:55:38.910 019 15859.21 487.20 52598.41 88888.00 2024-01-19 11:55:39.410 019 15859.19 487.24 52598.43 88888.00 2024-01-19 11:55:39.910 019 15859.20 487.30 52598.45 88888.00 2024-01-19 11:55:40.410 019 15859.16 487.32 52598.44 88888.00 2024-01-19 11:55:40.910 019 15859.15 487.36 52598.39 88888.00 2024-01-19 11:55:41.910 019 15859.14 487.40 52598.50 88888.00 2024-01-19 11:55:42.410 019 15859.19 487.47 52598.59 88888.00 2024-01-19 11:55:42.910 019 15859.20 487.48 52598.62 88888.00 2024-01-19 11:55:43.410 019 15859.20 487.49 52598.60 88888.00 2024-01-19 11:55:43.910 019 15859.14 487.54 52598.64 88888.00 2024-01-19 11:55:44.410 019 15859.14 487.56 52598.67 88888.00 2024-01-19 11:55:44.910 019 15859.15 487.58 52598.69 88888.00 2024-01-19 11:55:45.410 019 15859.16 487.59 52598.68 88888.00 2024-01-19 11:55:45.910 019 15859.16 487.61 52598.65 88888.00 2024-01-19 11:55:46.410 019 15859.14 487.57 52598.64 88888.00 2024-01-19 11:55:46.910 019 15859.14 487.63 52598.69 88888.00 2024-01-19 11:55:47.410 019 15859.15 487.67 52598.66 88888.00 2024-01-19 11:55:47.910 019 15859.11 487.71 52598.64 88888.00 2024-01-19 11:55:48.410 019 15859.14 487.70 52598.67 88888.00 2024-01-19 11:55:48.910 019 15859.12 487.70 52598.65 88888.00 2024-01-19 11:55:49.410 019 15859.16 487.72 52598.63 88888.00 2024-01-19 11:55:49.910 019 15859.19 487.73 52598.62 88888.00 2024-01-19 11:55:50.410 019 15859.14 487.67 52598.63 88888.00 2024-01-19 11:55:50.910 019 15859.15 487.66 52598.65 88888.00 2024-01-19 11:55:51.410 019 15859.19 487.65 52598.61 88888.00 2024-01-19 11:55:51.910 019 15859.21 487.59 52598.55 88888.00 2024-01-19 11:55:52.410 019 15859.20 487.52 52598.56 88888.00 2024-01-19 11:55:52.910 019 15859.22 487.49 52598.59 88888.00 2024-01-19 11:55:53.410 019 15859.22 487.47 52598.57 88888.00 2024-01-19 11:55:53.910 019 15859.19 487.45 52598.51 88888.00 2024-01-19 11:55:54.410 019 15859.21 487.45 52598.53 88888.00 2024-01-19 11:55:54.910 019 15859.20 487.45 52598.49 88888.00 2024-01-19 11:55:55.410 019 15859.15 487.43 52598.43 88888.00 2024-01-19 11:55:55.910 019 15859.18 487.40 52598.43 88888.00 2024-01-19 11:55:56.410 019 15859.23 487.39 52598.42 88888.00 2024-01-19 11:55:56.910 019 15859.18 487.37 52598.34 88888.00 2024-01-19 11:55:57.410 019 15859.21 487.37 52598.28 88888.00 2024-01-19 11:55:57.910 019 15859.20 487.36 52598.28 88888.00 2024-01-19 11:55:58.410 019 15859.20 487.30 52598.31 88888.00 2024-01-19 11:55:58.910 019 15859.15 487.28 52598.33 88888.00 2024-01-19 11:55:59.410 019 15859.14 487.27 52598.36 88888.00 2024-01-19 11:55:59.910 019 15859.15 487.24 52598.42 88888.00 2024-01-19 11:56:00.410 019 15859.19 487.28 52598.41 88888.00 2024-01-19 11:56:00.910 019 15859.16 487.27 52598.43 88888.00 2024-01-19 11:56:01.410 019 15859.20 487.23 52598.43 88888.00 2024-01-19 11:56:01.910 019 15859.12 487.21 52598.41 88888.00 2024-01-19 11:56:02.410 019 15859.06 487.26 52598.43 88888.00 2024-01-19 11:56:02.910 019 15859.10 487.23 52598.39 88888.00 2024-01-19 11:56:03.410 019 15859.10 487.21 52598.37 88888.00 2024-01-19 11:56:03.910 019 15859.06 487.19 52598.37 88888.00 2024-01-19 11:56:04.410 019 15859.01 487.22 52598.41 88888.00 2024-01-19 11:56:04.910 019 15859.04 487.26 52598.46 88888.00 2024-01-19 11:56:05.410 019 15859.06 487.26 52598.49 88888.00 2024-01-19 11:56:05.910 019 15859.05 487.30 52598.50 88888.00 2024-01-19 11:56:06.410 019 15859.06 487.38 52598.51 88888.00 2024-01-19 11:56:06.910 019 15859.07 487.39 52598.46 88888.00 2024-01-19 11:56:07.410 019 15859.10 487.43 52598.46 88888.00 2024-01-19 11:56:07.910 019 15859.07 487.45 52598.45 88888.00 2024-01-19 11:56:08.410 019 15859.06 487.44 52598.41 88888.00 2024-01-19 11:56:08.910 019 15859.05 487.39 52598.38 88888.00 2024-01-19 11:56:09.410 019 15859.10 487.39 52598.41 88888.00 2024-01-19 11:56:09.910 019 15859.13 487.44 52598.45 88888.00 2024-01-19 11:56:10.410 019 15859.11 487.47 52598.43 88888.00 2024-01-19 11:56:10.910 019 15859.10 487.48 52598.42 88888.00 2024-01-19 11:56:11.410 019 15859.10 487.45 52598.41 88888.00 2024-01-19 11:56:11.910 019 15859.04 487.52 52598.42 88888.00 2024-01-19 11:56:12.410 019 15859.10 487.56 52598.50 88888.00 2024-01-19 11:56:12.910 019 15859.11 487.55 52598.53 88888.00 2024-01-19 11:56:13.410 019 15859.13 487.55 52598.51 88888.00 2024-01-19 11:56:13.910 019 15859.13 487.55 52598.49 88888.00 2024-01-19 11:56:14.410 019 15859.10 487.58 52598.53 88888.00 2024-01-19 11:56:15.410 019 15859.15 487.56 52598.55 88888.00 2024-01-19 11:56:15.910 019 15859.12 487.54 52598.50 88888.00 2024-01-19 11:56:16.410 019 15859.11 487.55 52598.56 88888.00 2024-01-19 11:56:16.910 019 15859.13 487.56 52598.59 88888.00 2024-01-19 11:56:17.410 019 15859.18 487.54 52598.56 88888.00 2024-01-19 11:56:17.910 019 15859.21 487.56 52598.50 88888.00 2024-01-19 11:56:18.410 019 15859.20 487.58 52598.50 88888.00 2024-01-19 11:56:18.910 019 15859.19 487.57 52598.44 88888.00 2024-01-19 11:56:19.410 019 15859.14 487.56 52598.47 88888.00 2024-01-19 11:56:19.910 019 15859.10 487.55 52598.53 88888.00 2024-01-19 11:56:20.410 019 15859.07 487.53 52598.55 88888.00 2024-01-19 11:56:20.910 019 15859.09 487.52 52598.53 88888.00 2024-01-19 11:56:21.410 019 15859.11 487.49 52598.55 88888.00 2024-01-19 11:56:21.910 019 15859.12 487.49 52598.57 88888.00 2024-01-19 11:56:22.410 019 15859.15 487.49 52598.54 88888.00 2024-01-19 11:56:22.910 019 15859.15 487.50 52598.48 88888.00 2024-01-19 11:56:23.410 019 15859.12 487.48 52598.50 88888.00 2024-01-19 11:56:23.910 019 15859.09 487.49 52598.58 88888.00 2024-01-19 11:56:24.410 019 15859.06 487.48 52598.61 88888.00 2024-01-19 11:56:25.410 019 15859.03 487.46 52598.61 88888.00 2024-01-19 11:56:25.910 019 15859.00 487.46 52598.57 88888.00 2024-01-19 11:56:26.410 019 15858.96 487.46 52598.53 88888.00 2024-01-19 11:56:26.910 019 15858.89 487.43 52598.53 88888.00 2024-01-19 11:56:27.410 019 15858.92 487.40 52598.53 88888.00 2024-01-19 11:56:27.910 019 15858.93 487.36 52598.56 88888.00 2024-01-19 11:56:28.410 019 15858.88 487.36 52598.59 88888.00 2024-01-19 11:56:28.910 019 15858.89 487.38 52598.58 88888.00 2024-01-19 11:56:29.410 019 15858.93 487.40 52598.59 88888.00 2024-01-19 11:56:29.910 019 15858.87 487.41 52598.64 88888.00 2024-01-19 11:56:30.410 019 15858.83 487.44 52598.66 88888.00 2024-01-19 11:56:30.910 019 15858.81 487.39 52598.62 88888.00 2024-01-19 11:56:31.410 019 15858.82 487.39 52598.63 88888.00 2024-01-19 11:56:31.910 019 15858.85 487.40 52598.76 88888.00 2024-01-19 11:56:32.410 019 15858.82 487.45 52598.80 88888.00 2024-01-19 11:56:32.910 019 15858.84 487.52 52598.72 88888.00 2024-01-19 11:56:33.410 019 15858.83 487.53 52598.76 88888.00 2024-01-19 11:56:33.910 019 15858.83 487.54 52598.72 88888.00 2024-01-19 11:56:34.410 019 15858.83 487.57 52598.71 88888.00 2024-01-19 11:56:34.910 019 15858.77 487.54 52598.76 88888.00 2024-01-19 11:56:35.410 019 15858.82 487.57 52598.69 88888.00 2024-01-19 11:56:35.910 019 15858.82 487.61 52598.69 88888.00 2024-01-19 11:56:36.410 019 15858.83 487.61 52598.74 88888.00 2024-01-19 11:56:36.910 019 15858.88 487.58 52598.77 88888.00 2024-01-19 11:56:37.410 019 15858.85 487.64 52598.74 88888.00 2024-01-19 11:56:37.910 019 15858.86 487.73 52598.71 88888.00 2024-01-19 11:56:38.410 019 15858.87 487.74 52598.70 88888.00 2024-01-19 11:56:38.910 019 15858.88 487.71 52598.76 88888.00 2024-01-19 11:56:39.410 019 15858.86 487.73 52598.76 88888.00 2024-01-19 11:56:39.910 019 15858.85 487.72 52598.66 88888.00 2024-01-19 11:56:40.410 019 15858.88 487.69 52598.68 88888.00 2024-01-19 11:56:40.910 019 15858.89 487.67 52598.72 88888.00 2024-01-19 11:56:41.410 019 15858.84 487.67 52598.74 88888.00 2024-01-19 11:56:41.910 019 15858.82 487.65 52598.77 88888.00 2024-01-19 11:56:42.410 019 15858.85 487.66 52598.75 88888.00 2024-01-19 11:56:42.910 019 15858.85 487.66 52598.71 88888.00 2024-01-19 11:56:43.410 019 15858.87 487.61 52598.74 88888.00 2024-01-19 11:56:43.910 019 15858.87 487.56 52598.71 88888.00 2024-01-19 11:56:44.410 019 15858.96 487.59 52598.76 88888.00 2024-01-19 11:56:44.910 019 15858.94 487.58 52598.70 88888.00 2024-01-19 11:56:45.410 019 15858.96 487.52 52598.70 88888.00 2024-01-19 11:56:45.910 019 15858.91 487.55 52598.67 88888.00 2024-01-19 11:56:46.410 019 15858.89 487.56 52598.63 88888.00 2024-01-19 11:56:46.910 019 15858.91 487.56 52598.58 88888.00 2024-01-19 11:56:47.410 019 15858.89 487.50 52598.50 88888.00 2024-01-19 11:56:47.910 019 15858.96 487.50 52598.56 88888.00 2024-01-19 11:56:48.410 019 15858.98 487.53 52598.54 88888.00 2024-01-19 11:56:48.910 019 15858.97 487.49 52598.55 88888.00 2024-01-19 11:56:49.410 019 15859.01 487.52 52598.50 88888.00 2024-01-19 11:56:49.910 019 15859.05 487.55 52598.48 88888.00 2024-01-19 11:56:50.410 019 15859.05 487.53 52598.49 88888.00 2024-01-19 11:56:50.910 019 15859.04 487.46 52598.48 88888.00 2024-01-19 11:56:51.410 019 15859.04 487.46 52598.53 88888.00 2024-01-19 11:56:51.910 019 15859.10 487.48 52598.54 88888.00 2024-01-19 11:56:52.410 019 15859.10 487.47 52598.51 88888.00 2024-01-19 11:56:52.910 019 15859.12 487.48 52598.45 88888.00 2024-01-19 11:56:53.410 019 15859.14 487.48 52598.44 88888.00 2024-01-19 11:56:53.910 019 15859.16 487.48 52598.50 88888.00 2024-01-19 11:56:54.410 019 15859.20 487.48 52598.47 88888.00 2024-01-19 11:56:54.910 019 15859.24 487.49 52598.47 88888.00 2024-01-19 11:56:55.410 019 15859.25 487.49 52598.45 88888.00 2024-01-19 11:56:55.910 019 15859.25 487.47 52598.40 88888.00 2024-01-19 11:56:56.410 019 15859.27 487.46 52598.36 88888.00 2024-01-19 11:56:56.910 019 15859.23 487.50 52598.39 88888.00 2024-01-19 11:56:57.410 019 15859.28 487.49 52598.42 88888.00 2024-01-19 11:56:57.910 019 15859.27 487.49 52598.40 88888.00 2024-01-19 11:56:58.410 019 15859.24 487.48 52598.38 88888.00 2024-01-19 11:56:58.910 019 15859.21 487.52 52598.39 88888.00 2024-01-19 11:56:59.410 019 15859.20 487.53 52598.41 88888.00 2024-01-19 11:56:59.910 019 15859.22 487.47 52598.44 88888.00 2024-01-19 11:57:00.410 019 15859.24 487.45 52598.41 88888.00 2024-01-19 11:57:00.910 019 15859.20 487.50 52598.40 88888.00 2024-01-19 11:57:01.410 019 15859.16 487.48 52598.39 88888.00 2024-01-19 11:57:01.910 019 15859.18 487.48 52598.42 88888.00 2024-01-19 11:57:02.410 019 15859.19 487.50 52598.42 88888.00 2024-01-19 11:57:02.910 019 15859.18 487.52 52598.42 88888.00 2024-01-19 11:57:03.410 019 15859.12 487.57 52598.43 88888.00 2024-01-19 11:57:03.910 019 15859.09 487.59 52598.47 88888.00 2024-01-19 11:57:04.410 019 15859.07 487.55 52598.46 88888.00 2024-01-19 11:57:04.910 019 15859.05 487.55 52598.46 88888.00 2024-01-19 11:57:05.410 019 15859.05 487.57 52598.50 88888.00 2024-01-19 11:57:05.910 019 15859.01 487.56 52598.57 88888.00 2024-01-19 11:57:06.410 019 15859.02 487.55 52598.56 88888.00 2024-01-19 11:57:06.910 019 15858.98 487.54 52598.57 88888.00 2024-01-19 11:57:07.410 019 15859.03 487.48 52598.54 88888.00 2024-01-19 11:57:07.910 019 15858.98 487.45 52598.47 88888.00 2024-01-19 11:57:08.410 019 15858.94 487.46 52598.44 88888.00 2024-01-19 11:57:08.910 019 15858.96 487.47 52598.51 88888.00 2024-01-19 11:57:09.410 019 15858.94 487.45 52598.53 88888.00 2024-01-19 11:57:09.910 019 15858.92 487.45 52598.55 88888.00 2024-01-19 11:57:10.410 019 15859.02 487.41 52598.54 88888.00 2024-01-19 11:57:10.910 019 15859.02 487.38 52598.58 88888.00 2024-01-19 11:57:11.410 019 15858.98 487.39 52598.55 88888.00 2024-01-19 11:57:11.910 019 15858.94 487.45 52598.59 88888.00 2024-01-19 11:57:12.410 019 15858.91 487.45 52598.60 88888.00 2024-01-19 11:57:12.910 019 15858.88 487.46 52598.59 88888.00 2024-01-19 11:57:13.410 019 15858.93 487.39 52598.54 88888.00 2024-01-19 11:57:13.910 019 15858.87 487.36 52598.53 88888.00 2024-01-19 11:57:14.410 019 15858.85 487.38 52598.45 88888.00 2024-01-19 11:57:14.910 019 15858.84 487.40 52598.44 88888.00 2024-01-19 11:57:15.410 019 15858.87 487.36 52598.45 88888.00 2024-01-19 11:57:15.910 019 15858.85 487.37 52598.45 88888.00 2024-01-19 11:57:16.910 019 15858.89 487.39 52598.45 88888.00 2024-01-19 11:57:17.410 019 15858.89 487.39 52598.48 88888.00 2024-01-19 11:57:17.910 019 15858.86 487.43 52598.50 88888.00 2024-01-19 11:57:18.410 019 15858.87 487.43 52598.48 88888.00 2024-01-19 11:57:18.910 019 15858.86 487.43 52598.48 88888.00 2024-01-19 11:57:19.410 019 15858.88 487.43 52598.48 88888.00 2024-01-19 11:57:19.910 019 15858.86 487.44 52598.51 88888.00 2024-01-19 11:57:20.410 019 15858.83 487.40 52598.50 88888.00 2024-01-19 11:57:20.910 019 15858.83 487.46 52598.49 88888.00 2024-01-19 11:57:21.410 019 15858.85 487.44 52598.50 88888.00 2024-01-19 11:57:21.910 019 15858.87 487.44 52598.51 88888.00 2024-01-19 11:57:22.410 019 15858.84 487.45 52598.51 88888.00 2024-01-19 11:57:22.910 019 15858.88 487.48 52598.51 88888.00 2024-01-19 11:57:23.410 019 15858.84 487.53 52598.58 88888.00 2024-01-19 11:57:23.910 019 15858.84 487.55 52598.61 88888.00 2024-01-19 11:57:24.410 019 15858.83 487.57 52598.63 88888.00 2024-01-19 11:57:24.910 019 15858.85 487.56 52598.62 88888.00 2024-01-19 11:57:25.410 019 15858.85 487.54 52598.62 88888.00 2024-01-19 11:57:25.910 019 15858.87 487.54 52598.64 88888.00 2024-01-19 11:57:26.910 019 15858.84 487.58 52598.66 88888.00 2024-01-19 11:57:27.410 019 15858.84 487.56 52598.67 88888.00 2024-01-19 11:57:27.910 019 15858.82 487.55 52598.75 88888.00 2024-01-19 11:57:28.410 019 15858.85 487.54 52598.77 88888.00 2024-01-19 11:57:28.910 019 15858.77 487.52 52598.80 88888.00 2024-01-19 11:57:29.410 019 15858.74 487.52 52598.72 88888.00 2024-01-19 11:57:29.910 019 15858.78 487.52 52598.75 88888.00 2024-01-19 11:57:30.410 019 15858.77 487.50 52598.77 88888.00 2024-01-19 11:57:30.910 019 15858.76 487.54 52598.71 88888.00 2024-01-19 11:57:31.410 019 15858.76 487.50 52598.68 88888.00 2024-01-19 11:57:31.910 019 15858.74 487.53 52598.68 88888.00 2024-01-19 11:57:32.410 019 15858.78 487.56 52598.67 88888.00 2024-01-19 11:57:32.910 019 15858.82 487.57 52598.72 88888.00 2024-01-19 11:57:33.410 019 15858.79 487.56 52598.69 88888.00 2024-01-19 11:57:33.910 019 15858.79 487.57 52598.69 88888.00 2024-01-19 11:57:34.410 019 15858.82 487.55 52598.72 88888.00 2024-01-19 11:57:34.910 019 15858.81 487.58 52598.72 88888.00 2024-01-19 11:57:35.410 019 15858.84 487.58 52598.74 88888.00 2024-01-19 11:57:35.910 019 15858.82 487.59 52598.67 88888.00 2024-01-19 11:57:36.910 019 15858.78 487.59 52598.59 88888.00 2024-01-19 11:57:37.410 019 15858.87 487.63 52598.64 88888.00 2024-01-19 11:57:37.910 019 15858.84 487.62 52598.62 88888.00 2024-01-19 11:57:38.410 019 15858.81 487.61 52598.60 88888.00 2024-01-19 11:57:38.910 019 15858.81 487.55 52598.59 88888.00 2024-01-19 11:57:39.410 019 15858.81 487.58 52598.60 88888.00 2024-01-19 11:57:39.910 019 15858.82 487.59 52598.59 88888.00 2024-01-19 11:57:40.410 019 15858.82 487.59 52598.57 88888.00 2024-01-19 11:57:40.910 019 15858.85 487.59 52598.51 88888.00 2024-01-19 11:57:41.410 019 15858.89 487.59 52598.53 88888.00 2024-01-19 11:57:41.910 019 15858.88 487.59 52598.53 88888.00 2024-01-19 11:57:42.410 019 15858.87 487.58 52598.53 88888.00 2024-01-19 11:57:42.910 019 15858.88 487.64 52598.48 88888.00 2024-01-19 11:57:43.410 019 15858.92 487.64 52598.47 88888.00 2024-01-19 11:57:43.910 019 15858.85 487.62 52598.46 88888.00 2024-01-19 11:57:44.410 019 15858.86 487.62 52598.48 88888.00 2024-01-19 11:57:44.910 019 15858.89 487.65 52598.51 88888.00 2024-01-19 11:57:45.410 019 15858.92 487.67 52598.45 88888.00 2024-01-19 11:57:45.910 019 15858.93 487.69 52598.46 88888.00 2024-01-19 11:57:47.410 019 15859.01 487.69 52598.50 88888.00 2024-01-19 11:57:47.910 019 15858.98 487.67 52598.53 88888.00 2024-01-19 11:57:48.410 019 15859.00 487.67 52598.57 88888.00 2024-01-19 11:57:48.910 019 15859.03 487.73 52598.63 88888.00 2024-01-19 11:57:49.410 019 15859.10 487.72 52598.61 88888.00 2024-01-19 11:57:49.910 019 15859.11 487.72 52598.58 88888.00 2024-01-19 11:57:50.410 019 15859.06 487.72 52598.57 88888.00 2024-01-19 11:57:50.910 019 15859.04 487.79 52598.57 88888.00 2024-01-19 11:57:51.410 019 15859.09 487.80 52598.58 88888.00 2024-01-19 11:57:51.910 019 15859.11 487.80 52598.58 88888.00 2024-01-19 11:57:52.410 019 15859.06 487.82 52598.59 88888.00 2024-01-19 11:57:52.910 019 15859.12 487.89 52598.61 88888.00 2024-01-19 11:57:53.410 019 15859.13 487.90 52598.64 88888.00 2024-01-19 11:57:53.910 019 15859.15 487.89 52598.66 88888.00 2024-01-19 11:57:54.410 019 15859.16 487.85 52598.64 88888.00 2024-01-19 11:57:54.910 019 15859.12 487.84 52598.63 88888.00 2024-01-19 11:57:55.410 019 15859.12 487.84 52598.62 88888.00 2024-01-19 11:57:55.910 019 15859.18 487.84 52598.65 88888.00 2024-01-19 11:57:56.410 019 15859.16 487.83 52598.64 88888.00 2024-01-19 11:57:56.910 019 15859.14 487.80 52598.59 88888.00 2024-01-19 11:57:57.410 019 15859.06 487.81 52598.60 88888.00 2024-01-19 11:57:57.910 019 15859.11 487.83 52598.58 88888.00 2024-01-19 11:57:58.410 019 15859.15 487.85 52598.57 88888.00 2024-01-19 11:57:58.910 019 15859.19 487.87 52598.64 88888.00 2024-01-19 11:57:59.410 019 15859.22 487.85 52598.65 88888.00 2024-01-19 11:57:59.910 019 15859.23 487.82 52598.67 88888.00 2024-01-19 11:58:00.410 019 15859.19 487.83 52598.70 88888.00 2024-01-19 11:58:00.910 019 15859.19 487.83 52598.70 88888.00 2024-01-19 11:58:01.410 019 15859.25 487.81 52598.62 88888.00 2024-01-19 11:58:01.910 019 15859.24 487.81 52598.57 88888.00 2024-01-19 11:58:02.410 019 15859.24 487.83 52598.61 88888.00 2024-01-19 11:58:02.910 019 15859.24 487.83 52598.66 88888.00 2024-01-19 11:58:03.410 019 15859.23 487.81 52598.65 88888.00 2024-01-19 11:58:03.910 019 15859.23 487.80 52598.59 88888.00 2024-01-19 11:58:04.910 019 15859.24 487.80 52598.51 88888.00 2024-01-19 11:58:05.410 019 15859.27 487.81 52598.47 88888.00 2024-01-19 11:58:05.910 019 15859.27 487.81 52598.50 88888.00 2024-01-19 11:58:06.410 019 15859.23 487.85 52598.54 88888.00 2024-01-19 11:58:06.910 019 15859.29 487.85 52598.55 88888.00 2024-01-19 11:58:07.410 019 15859.30 487.80 52598.47 88888.00 2024-01-19 11:58:07.910 019 15859.25 487.78 52598.46 88888.00 2024-01-19 11:58:08.410 019 15859.21 487.74 52598.49 88888.00 2024-01-19 11:58:08.910 019 15859.21 487.72 52598.45 88888.00 2024-01-19 11:58:09.410 019 15859.18 487.72 52598.45 88888.00 2024-01-19 11:58:09.910 019 15859.24 487.67 52598.44 88888.00 2024-01-19 11:58:10.410 019 15859.22 487.70 52598.43 88888.00 2024-01-19 11:58:10.910 019 15859.19 487.66 52598.44 88888.00 2024-01-19 11:58:11.410 019 15859.20 487.67 52598.40 88888.00 2024-01-19 11:58:11.910 019 15859.21 487.63 52598.34 88888.00 2024-01-19 11:58:12.410 019 15859.15 487.58 52598.33 88888.00 2024-01-19 11:58:12.910 019 15859.14 487.58 52598.37 88888.00 2024-01-19 11:58:13.410 019 15859.15 487.59 52598.38 88888.00 2024-01-19 11:58:13.910 019 15859.18 487.61 52598.37 88888.00 2024-01-19 11:58:14.410 019 15859.15 487.57 52598.36 88888.00 2024-01-19 11:58:14.910 019 15859.15 487.53 52598.40 88888.00 2024-01-19 11:58:15.410 019 15859.19 487.53 52598.36 88888.00 2024-01-19 11:58:15.910 019 15859.19 487.52 52598.31 88888.00 2024-01-19 11:58:16.410 019 15859.22 487.47 52598.34 88888.00 2024-01-19 11:58:16.910 019 15859.15 487.45 52598.30 88888.00 2024-01-19 11:58:17.410 019 15859.15 487.46 52598.31 88888.00 2024-01-19 11:58:17.910 019 15859.18 487.44 52598.29 88888.00 2024-01-19 11:58:18.410 019 15859.20 487.38 52598.28 88888.00 2024-01-19 11:58:18.910 019 15859.22 487.36 52598.26 88888.00 2024-01-19 11:58:19.410 019 15859.22 487.39 52598.25 88888.00 2024-01-19 11:58:19.910 019 15859.19 487.37 52598.28 88888.00 2024-01-19 11:58:20.410 019 15859.18 487.38 52598.28 88888.00 2024-01-19 11:58:20.910 019 15859.16 487.38 52598.28 88888.00 2024-01-19 11:58:21.410 019 15859.15 487.36 52598.27 88888.00 2024-01-19 11:58:21.910 019 15859.15 487.36 52598.29 88888.00 2024-01-19 11:58:22.410 019 15859.15 487.39 52598.35 88888.00 2024-01-19 11:58:22.910 019 15859.20 487.39 52598.38 88888.00 2024-01-19 11:58:23.410 019 15859.16 487.39 52598.40 88888.00 2024-01-19 11:58:23.910 019 15859.06 487.37 52598.40 88888.00 2024-01-19 11:58:24.910 019 15859.09 487.37 52598.34 88888.00 2024-01-19 11:58:25.410 019 15859.05 487.40 52598.34 88888.00 2024-01-19 11:58:25.910 019 15859.02 487.39 52598.35 88888.00 2024-01-19 11:58:26.410 019 15859.00 487.40 52598.33 88888.00 2024-01-19 11:58:26.910 019 15859.00 487.39 52598.33 88888.00 2024-01-19 11:58:27.410 019 15858.92 487.39 52598.37 88888.00 2024-01-19 11:58:27.910 019 15858.89 487.43 52598.41 88888.00 2024-01-19 11:58:28.410 019 15858.87 487.44 52598.42 88888.00 2024-01-19 11:58:28.910 019 15858.86 487.40 52598.42 88888.00 2024-01-19 11:58:29.410 019 15858.81 487.39 52598.41 88888.00 2024-01-19 11:58:29.910 019 15858.83 487.43 52598.47 88888.00 2024-01-19 11:58:30.410 019 15858.81 487.46 52598.46 88888.00 2024-01-19 11:58:30.910 019 15858.78 487.50 52598.43 88888.00 2024-01-19 11:58:31.410 019 15858.74 487.52 52598.53 88888.00 2024-01-19 11:58:31.910 019 15858.68 487.53 52598.61 88888.00 2024-01-19 11:58:32.410 019 15858.67 487.54 52598.60 88888.00 2024-01-19 11:58:32.910 019 15858.66 487.55 52598.57 88888.00 2024-01-19 11:58:33.410 019 15858.66 487.55 52598.57 88888.00 2024-01-19 11:58:33.910 019 15858.65 487.53 52598.58 88888.00 2024-01-19 11:58:34.410 019 15858.68 487.56 52598.63 88888.00 2024-01-19 11:58:34.911 019 15858.64 487.55 52598.60 88888.00 2024-01-19 11:58:35.411 019 15858.60 487.55 52598.58 88888.00 2024-01-19 11:58:35.911 019 15858.58 487.59 52598.58 88888.00 2024-01-19 11:58:36.411 019 15858.55 487.57 52598.59 88888.00 2024-01-19 11:58:36.911 019 15858.59 487.58 52598.65 88888.00 2024-01-19 11:58:37.411 019 15858.58 487.59 52598.66 88888.00 2024-01-19 11:58:37.911 019 15858.58 487.62 52598.65 88888.00 2024-01-19 11:58:38.411 019 15858.60 487.62 52598.64 88888.00 2024-01-19 11:58:38.911 019 15858.54 487.57 52598.63 88888.00 2024-01-19 11:58:39.411 019 15858.52 487.55 52598.57 88888.00 2024-01-19 11:58:39.911 019 15858.54 487.56 52598.56 88888.00 2024-01-19 11:58:40.411 019 15858.50 487.54 52598.56 88888.00 2024-01-19 11:58:40.911 019 15858.51 487.53 52598.59 88888.00 2024-01-19 11:58:41.411 019 15858.54 487.54 52598.66 88888.00 2024-01-19 11:58:41.911 019 15858.52 487.53 52598.63 88888.00 2024-01-19 11:58:42.411 019 15858.52 487.53 52598.55 88888.00 2024-01-19 11:58:42.911 019 15858.50 487.53 52598.56 88888.00 2024-01-19 11:58:43.411 019 15858.47 487.50 52598.57 88888.00 2024-01-19 11:58:43.911 019 15858.51 487.45 52598.58 88888.00 2024-01-19 11:58:44.411 019 15858.52 487.47 52598.53 88888.00 2024-01-19 11:58:44.911 019 15858.52 487.43 52598.53 88888.00 2024-01-19 11:58:45.411 019 15858.50 487.40 52598.53 88888.00 2024-01-19 11:58:45.911 019 15858.48 487.43 52598.61 88888.00 2024-01-19 11:58:46.411 019 15858.48 487.46 52598.64 88888.00 2024-01-19 11:58:46.911 019 15858.47 487.41 52598.57 88888.00 2024-01-19 11:58:47.411 019 15858.47 487.47 52598.57 88888.00 2024-01-19 11:58:47.911 019 15858.46 487.50 52598.53 88888.00 2024-01-19 11:58:48.411 019 15858.48 487.53 52598.58 88888.00 2024-01-19 11:58:48.911 019 15858.48 487.52 52598.59 88888.00 2024-01-19 11:58:49.411 019 15858.49 487.49 52598.59 88888.00 2024-01-19 11:58:49.911 019 15858.48 487.49 52598.58 88888.00 2024-01-19 11:58:50.411 019 15858.47 487.52 52598.56 88888.00 2024-01-19 11:58:50.911 019 15858.46 487.52 52598.55 88888.00 2024-01-19 11:58:51.411 019 15858.46 487.54 52598.57 88888.00 2024-01-19 11:58:51.911 019 15858.49 487.57 52598.55 88888.00 2024-01-19 11:58:52.411 019 15858.50 487.58 52598.59 88888.00 2024-01-19 11:58:52.911 019 15858.48 487.62 52598.61 88888.00 2024-01-19 11:58:53.411 019 15858.43 487.63 52598.55 88888.00 2024-01-19 11:58:53.911 019 15858.45 487.63 52598.64 88888.00 2024-01-19 11:58:54.411 019 15858.40 487.56 52598.64 88888.00 2024-01-19 11:58:54.911 019 15858.41 487.55 52598.61 88888.00 2024-01-19 11:58:55.411 019 15858.45 487.59 52598.63 88888.00 2024-01-19 11:58:55.911 019 15858.50 487.58 52598.69 88888.00 2024-01-19 11:58:56.411 019 15858.50 487.56 52598.72 88888.00 2024-01-19 11:58:56.911 019 15858.48 487.57 52598.74 88888.00 2024-01-19 11:58:57.411 019 15858.49 487.59 52598.65 88888.00 2024-01-19 11:58:58.411 019 15858.55 487.62 52598.65 88888.00 2024-01-19 11:58:58.911 019 15858.58 487.58 52598.66 88888.00 2024-01-19 11:58:59.411 019 15858.58 487.57 52598.67 88888.00 2024-01-19 11:58:59.911 019 15858.57 487.59 52598.65 88888.00 2024-01-19 11:59:00.411 019 15858.56 487.61 52598.64 88888.00 2024-01-19 11:59:00.911 019 15858.58 487.62 52598.65 88888.00 2024-01-19 11:59:01.411 019 15858.65 487.63 52598.62 88888.00 2024-01-19 11:59:01.911 019 15858.59 487.61 52598.51 88888.00 2024-01-19 11:59:02.411 019 15858.58 487.62 52598.47 88888.00 2024-01-19 11:59:02.911 019 15858.66 487.63 52598.54 88888.00 2024-01-19 11:59:03.411 019 15858.65 487.66 52598.58 88888.00 2024-01-19 11:59:03.911 019 15858.65 487.65 52598.60 88888.00 2024-01-19 11:59:04.411 019 15858.66 487.65 52598.58 88888.00 2024-01-19 11:59:04.911 019 15858.65 487.63 52598.61 88888.00 2024-01-19 11:59:05.411 019 15858.67 487.62 52598.60 88888.00 2024-01-19 11:59:05.911 019 15858.67 487.64 52598.63 88888.00 2024-01-19 11:59:06.411 019 15858.66 487.63 52598.67 88888.00 2024-01-19 11:59:06.911 019 15858.67 487.61 52598.70 88888.00 2024-01-19 11:59:07.411 019 15858.60 487.64 52598.71 88888.00 2024-01-19 11:59:08.411 019 15858.67 487.71 52598.76 88888.00 2024-01-19 11:59:08.911 019 15858.67 487.70 52598.69 88888.00 2024-01-19 11:59:09.411 019 15858.67 487.72 52598.61 88888.00 2024-01-19 11:59:09.911 019 15858.68 487.72 52598.65 88888.00 2024-01-19 11:59:10.411 019 15858.69 487.69 52598.67 88888.00 2024-01-19 11:59:10.911 019 15858.66 487.64 52598.63 88888.00 2024-01-19 11:59:11.411 019 15858.67 487.67 52598.69 88888.00 2024-01-19 11:59:11.911 019 15858.67 487.71 52598.71 88888.00 2024-01-19 11:59:12.411 019 15858.69 487.70 52598.68 88888.00 2024-01-19 11:59:12.911 019 15858.67 487.66 52598.62 88888.00 2024-01-19 11:59:13.411 019 15858.63 487.64 52598.63 88888.00 2024-01-19 11:59:13.911 019 15858.67 487.66 52598.67 88888.00 2024-01-19 11:59:14.411 019 15858.69 487.65 52598.66 88888.00 2024-01-19 11:59:14.911 019 15858.67 487.63 52598.66 88888.00 2024-01-19 11:59:15.411 019 15858.64 487.56 52598.67 88888.00 2024-01-19 11:59:15.911 019 15858.67 487.53 52598.65 88888.00 2024-01-19 11:59:16.411 019 15858.63 487.53 52598.58 88888.00 2024-01-19 11:59:16.911 019 15858.58 487.54 52598.60 88888.00 2024-01-19 11:59:17.411 019 15858.60 487.52 52598.62 88888.00 2024-01-19 11:59:17.911 019 15858.61 487.49 52598.56 88888.00 2024-01-19 11:59:18.411 019 15858.59 487.48 52598.50 88888.00 2024-01-19 11:59:18.911 019 15858.57 487.46 52598.46 88888.00 2024-01-19 11:59:19.411 019 15858.54 487.44 52598.44 88888.00 2024-01-19 11:59:19.911 019 15858.51 487.40 52598.45 88888.00 2024-01-19 11:59:20.411 019 15858.54 487.37 52598.44 88888.00 2024-01-19 11:59:20.911 019 15858.52 487.35 52598.41 88888.00 2024-01-19 11:59:21.411 019 15858.50 487.30 52598.42 88888.00 2024-01-19 11:59:21.911 019 15858.49 487.29 52598.35 88888.00 2024-01-19 11:59:22.411 019 15858.54 487.30 52598.28 88888.00 2024-01-19 11:59:22.911 019 15858.54 487.30 52598.29 88888.00 2024-01-19 11:59:23.411 019 15858.52 487.30 52598.29 88888.00 2024-01-19 11:59:23.911 019 15858.54 487.26 52598.28 88888.00 2024-01-19 11:59:24.411 019 15858.50 487.26 52598.31 88888.00 2024-01-19 11:59:24.911 019 15858.55 487.27 52598.30 88888.00 2024-01-19 11:59:25.411 019 15858.58 487.26 52598.33 88888.00 2024-01-19 11:59:25.911 019 15858.54 487.30 52598.34 88888.00 2024-01-19 11:59:26.411 019 15858.52 487.28 52598.29 88888.00 2024-01-19 11:59:26.911 019 15858.58 487.23 52598.29 88888.00 2024-01-19 11:59:27.411 019 15858.60 487.19 52598.31 88888.00 2024-01-19 11:59:27.911 019 15858.61 487.18 52598.34 88888.00 2024-01-19 11:59:28.411 019 15858.61 487.23 52598.39 88888.00 2024-01-19 11:59:28.911 019 15858.64 487.24 52598.45 88888.00 2024-01-19 11:59:29.411 019 15858.65 487.28 52598.40 88888.00 2024-01-19 11:59:29.911 019 15858.60 487.27 52598.42 88888.00 2024-01-19 11:59:30.411 019 15858.65 487.28 52598.41 88888.00 2024-01-19 11:59:30.911 019 15858.64 487.33 52598.44 88888.00 2024-01-19 11:59:31.411 019 15858.65 487.35 52598.48 88888.00 2024-01-19 11:59:31.911 019 15858.64 487.39 52598.56 88888.00 2024-01-19 11:59:32.411 019 15858.60 487.41 52598.56 88888.00 2024-01-19 11:59:32.911 019 15858.55 487.48 52598.54 88888.00 2024-01-19 11:59:33.411 019 15858.63 487.53 52598.59 88888.00 2024-01-19 11:59:33.911 019 15858.60 487.55 52598.58 88888.00 2024-01-19 11:59:34.411 019 15858.58 487.59 52598.62 88888.00 2024-01-19 11:59:34.911 019 15858.59 487.62 52598.67 88888.00 2024-01-19 11:59:35.411 019 15858.58 487.66 52598.70 88888.00 2024-01-19 11:59:35.911 019 15858.54 487.67 52598.79 88888.00 2024-01-19 11:59:36.411 019 15858.47 487.70 52598.78 88888.00 2024-01-19 11:59:36.911 019 15858.43 487.74 52598.75 88888.00 2024-01-19 11:59:37.411 019 15858.42 487.75 52598.74 88888.00 2024-01-19 11:59:37.911 019 15858.41 487.76 52598.71 88888.00 2024-01-19 11:59:38.411 019 15858.40 487.79 52598.77 88888.00 2024-01-19 11:59:38.911 019 15858.39 487.80 52598.72 88888.00 2024-01-19 11:59:39.411 019 15858.36 487.81 52598.71 88888.00 2024-01-19 11:59:39.911 019 15858.37 487.75 52598.74 88888.00 2024-01-19 11:59:40.411 019 15858.36 487.79 52598.80 88888.00 2024-01-19 11:59:40.911 019 15858.36 487.78 52598.76 88888.00 2024-01-19 11:59:41.411 019 15858.36 487.76 52598.69 88888.00 2024-01-19 11:59:41.911 019 15858.31 487.79 52598.72 88888.00 2024-01-19 11:59:42.411 019 15858.30 487.76 52598.72 88888.00 2024-01-19 11:59:42.911 019 15858.32 487.74 52598.69 88888.00 2024-01-19 11:59:43.411 019 15858.38 487.71 52598.68 88888.00 2024-01-19 11:59:43.911 019 15858.36 487.70 52598.69 88888.00 2024-01-19 11:59:44.411 019 15858.32 487.65 52598.66 88888.00 2024-01-19 11:59:44.911 019 15858.36 487.64 52598.57 88888.00 2024-01-19 11:59:45.411 019 15858.37 487.55 52598.60 88888.00 2024-01-19 11:59:45.911 019 15858.41 487.55 52598.61 88888.00 2024-01-19 11:59:46.411 019 15858.41 487.53 52598.56 88888.00 2024-01-19 11:59:46.911 019 15858.42 487.49 52598.53 88888.00 2024-01-19 11:59:47.411 019 15858.40 487.48 52598.42 88888.00 2024-01-19 11:59:47.911 019 15858.41 487.46 52598.37 88888.00 2024-01-19 11:59:48.411 019 15858.48 487.44 52598.30 88888.00 2024-01-19 11:59:48.911 019 15858.51 487.38 52598.34 88888.00 2024-01-19 11:59:49.411 019 15858.50 487.31 52598.35 88888.00 2024-01-19 11:59:49.911 019 15858.50 487.30 52598.34 88888.00 2024-01-19 11:59:50.411 019 15858.52 487.26 52598.30 88888.00 2024-01-19 11:59:50.911 019 15858.57 487.23 52598.24 88888.00 2024-01-19 11:59:51.411 019 15858.59 487.22 52598.19 88888.00 2024-01-19 11:59:51.911 019 15858.61 487.21 52598.14 88888.00 2024-01-19 11:59:52.411 019 15858.67 487.21 52598.19 88888.00 2024-01-19 11:59:52.911 019 15858.70 487.24 52598.22 88888.00 2024-01-19 11:59:53.411 019 15858.73 487.21 52598.17 88888.00 2024-01-19 11:59:53.911 019 15858.70 487.20 52598.15 88888.00 2024-01-19 11:59:54.411 019 15858.74 487.20 52598.09 88888.00 2024-01-19 11:59:54.911 019 15858.79 487.21 52598.10 88888.00 2024-01-19 11:59:55.411 019 15858.81 487.23 52598.06 88888.00 2024-01-19 11:59:55.911 019 15858.81 487.21 52597.97 88888.00 2024-01-19 11:59:56.411 019 15858.86 487.27 52598.01 88888.00 2024-01-19 11:59:56.911 019 15858.86 487.30 52598.08 88888.00 2024-01-19 11:59:57.411 019 15858.85 487.28 52598.11 88888.00 2024-01-19 11:59:57.911 019 15858.85 487.29 52598.11 88888.00 2024-01-19 11:59:58.411 019 15858.89 487.30 52598.11 88888.00 2024-01-19 11:59:58.911 019 15858.88 487.29 52598.10 88888.00 2024-01-19 11:59:59.911 019 15858.91 487.39 52598.17 88888.00 2024-01-19 12:00:00.411 019 15858.86 487.43 52598.19 88888.00 2024-01-19 12:00:00.911 019 15858.88 487.44 52598.22 88888.00 2024-01-19 12:00:01.411 019 15858.87 487.45 52598.25 88888.00 2024-01-19 12:00:01.911 019 15858.89 487.46 52598.33 88888.00 2024-01-19 12:00:02.411 019 15858.87 487.45 52598.34 88888.00 2024-01-19 12:00:02.911 019 15858.85 487.47 52598.29 88888.00 2024-01-19 12:00:03.411 019 15858.79 487.52 52598.37 88888.00 2024-01-19 12:00:03.911 019 15858.78 487.53 52598.40 88888.00 2024-01-19 12:00:04.411 019 15858.81 487.56 52598.35 88888.00 2024-01-19 12:00:04.911 019 15858.76 487.55 52598.31 88888.00 2024-01-19 12:00:05.411 019 15858.74 487.62 52598.31 88888.00 2024-01-19 12:00:05.911 019 15858.72 487.64 52598.34 88888.00 2024-01-19 12:00:06.411 019 15858.68 487.66 52598.39 88888.00 2024-01-19 12:00:06.911 019 15858.67 487.66 52598.48 88888.00 2024-01-19 12:00:07.411 019 15858.63 487.66 52598.46 88888.00 2024-01-19 12:00:07.911 019 15858.64 487.64 52598.46 88888.00 2024-01-19 12:00:08.411 019 15858.63 487.62 52598.45 88888.00 2024-01-19 12:00:08.911 019 15858.59 487.59 52598.40 88888.00 2024-01-19 12:00:09.911 019 15858.52 487.59 52598.45 88888.00 2024-01-19 12:00:10.411 019 15858.57 487.58 52598.50 88888.00 2024-01-19 12:00:10.911 019 15858.57 487.56 52598.48 88888.00 2024-01-19 12:00:11.411 019 15858.50 487.55 52598.45 88888.00 2024-01-19 12:00:11.911 019 15858.42 487.58 52598.48 88888.00 2024-01-19 12:00:12.411 019 15858.42 487.57 52598.42 88888.00 2024-01-19 12:00:12.911 019 15858.39 487.54 52598.37 88888.00 2024-01-19 12:00:13.411 019 15858.38 487.55 52598.35 88888.00 2024-01-19 12:00:13.911 019 15858.38 487.50 52598.38 88888.00 2024-01-19 12:00:14.411 019 15858.38 487.48 52598.36 88888.00 2024-01-19 12:00:14.911 019 15858.37 487.52 52598.39 88888.00 2024-01-19 12:00:15.411 019 15858.39 487.53 52598.42 88888.00 2024-01-19 12:00:15.911 019 15858.38 487.52 52598.45 88888.00 2024-01-19 12:00:16.411 019 15858.41 487.52 52598.45 88888.00 2024-01-19 12:00:16.911 019 15858.41 487.48 52598.45 88888.00 2024-01-19 12:00:17.911 019 15858.31 487.54 52598.41 88888.00 2024-01-19 12:00:18.411 019 15858.33 487.50 52598.43 88888.00 2024-01-19 12:00:18.911 019 15858.39 487.48 52598.46 88888.00 2024-01-19 12:00:19.911 019 15858.34 487.47 52598.39 88888.00 2024-01-19 12:00:20.411 019 15858.37 487.45 52598.39 88888.00 2024-01-19 12:00:20.911 019 15858.34 487.48 52598.47 88888.00 2024-01-19 12:00:21.411 019 15858.39 487.53 52598.51 88888.00 2024-01-19 12:00:21.911 019 15858.46 487.52 52598.46 88888.00 2024-01-19 12:00:22.411 019 15858.50 487.52 52598.49 88888.00 2024-01-19 12:00:22.911 019 15858.52 487.49 52598.49 88888.00 2024-01-19 12:00:23.411 019 15858.55 487.50 52598.44 88888.00 2024-01-19 12:00:23.911 019 15858.58 487.49 52598.42 88888.00 2024-01-19 12:00:24.411 019 15858.60 487.48 52598.41 88888.00 2024-01-19 12:00:24.911 019 15858.61 487.47 52598.37 88888.00 2024-01-19 12:00:25.411 019 15858.59 487.49 52598.35 88888.00 2024-01-19 12:00:25.911 019 15858.61 487.47 52598.39 88888.00 2024-01-19 12:00:26.411 019 15858.63 487.45 52598.41 88888.00 2024-01-19 12:00:26.911 019 15858.58 487.43 52598.45 88888.00 2024-01-19 12:00:27.411 019 15858.54 487.40 52598.44 88888.00 2024-01-19 12:00:27.911 019 15858.52 487.40 52598.42 88888.00 2024-01-19 12:00:28.411 019 15858.56 487.40 52598.46 88888.00 2024-01-19 12:00:28.911 019 15858.52 487.44 52598.46 88888.00 2024-01-19 12:00:29.411 019 15858.49 487.45 52598.46 88888.00 2024-01-19 12:00:29.911 019 15858.54 487.44 52598.39 88888.00 2024-01-19 12:00:30.411 019 15858.55 487.45 52598.30 88888.00 2024-01-19 12:00:30.911 019 15858.57 487.48 52598.33 88888.00 2024-01-19 12:00:31.411 019 15858.55 487.49 52598.30 88888.00 2024-01-19 12:00:31.911 019 15858.49 487.52 52598.31 88888.00 2024-01-19 12:00:32.411 019 15858.50 487.52 52598.36 88888.00 2024-01-19 12:00:32.911 019 15858.45 487.49 52598.40 88888.00 2024-01-19 12:00:33.411 019 15858.42 487.50 52598.39 88888.00 2024-01-19 12:00:33.911 019 15858.42 487.52 52598.31 88888.00 2024-01-19 12:00:34.411 019 15858.41 487.54 52598.24 88888.00 2024-01-19 12:00:34.911 019 15858.36 487.52 52598.31 88888.00 2024-01-19 12:00:35.411 019 15858.39 487.53 52598.36 88888.00 2024-01-19 12:00:35.911 019 15858.37 487.55 52598.29 88888.00 2024-01-19 12:00:36.411 019 15858.33 487.54 52598.27 88888.00 2024-01-19 12:00:36.911 019 15858.31 487.47 52598.30 88888.00 2024-01-19 12:00:37.411 019 15858.36 487.46 52598.33 88888.00 2024-01-19 12:00:37.911 019 15858.37 487.47 52598.33 88888.00 2024-01-19 12:00:38.411 019 15858.37 487.50 52598.34 88888.00 2024-01-19 12:00:38.911 019 15858.34 487.52 52598.33 88888.00 2024-01-19 12:00:39.411 019 15858.36 487.57 52598.31 88888.00 2024-01-19 12:00:39.911 019 15858.30 487.63 52598.25 88888.00 2024-01-19 12:00:40.411 019 15858.28 487.57 52598.26 88888.00 2024-01-19 12:00:40.911 019 15858.29 487.54 52598.26 88888.00 2024-01-19 12:00:41.411 019 15858.29 487.54 52598.17 88888.00 2024-01-19 12:00:41.911 019 15858.34 487.57 52598.16 88888.00 2024-01-19 12:00:42.411 019 15858.31 487.61 52598.21 88888.00 2024-01-19 12:00:42.911 019 15858.34 487.61 52598.18 88888.00 2024-01-19 12:00:43.411 019 15858.37 487.59 52598.17 88888.00 2024-01-19 12:00:43.911 019 15858.32 487.61 52598.22 88888.00 2024-01-19 12:00:44.411 019 15858.36 487.59 52598.27 88888.00 2024-01-19 12:00:44.911 019 15858.40 487.59 52598.33 88888.00 2024-01-19 12:00:45.411 019 15858.39 487.58 52598.28 88888.00 2024-01-19 12:00:45.911 019 15858.45 487.59 52598.28 88888.00 2024-01-19 12:00:46.411 019 15858.41 487.61 52598.28 88888.00 2024-01-19 12:00:46.911 019 15858.40 487.62 52598.28 88888.00 2024-01-19 12:00:47.911 019 15858.45 487.64 52598.28 88888.00 2024-01-19 12:00:48.411 019 15858.46 487.67 52598.26 88888.00 2024-01-19 12:00:48.911 019 15858.49 487.67 52598.18 88888.00 2024-01-19 12:00:49.411 019 15858.42 487.67 52598.19 88888.00 2024-01-19 12:00:49.911 019 15858.45 487.70 52598.20 88888.00 2024-01-19 12:00:50.411 019 15858.48 487.69 52598.20 88888.00 2024-01-19 12:00:50.911 019 15858.49 487.70 52598.25 88888.00 2024-01-19 12:00:51.411 019 15858.52 487.71 52598.24 88888.00 2024-01-19 12:00:51.911 019 15858.51 487.66 52598.26 88888.00 2024-01-19 12:00:52.411 019 15858.49 487.64 52598.25 88888.00 2024-01-19 12:00:52.911 019 15858.45 487.65 52598.25 88888.00 2024-01-19 12:00:53.411 019 15858.43 487.65 52598.26 88888.00 2024-01-19 12:00:53.911 019 15858.48 487.61 52598.25 88888.00 2024-01-19 12:00:54.411 019 15858.47 487.59 52598.20 88888.00 2024-01-19 12:00:54.911 019 15858.43 487.69 52598.17 88888.00 2024-01-19 12:00:55.411 019 15858.45 487.64 52598.13 88888.00 2024-01-19 12:00:55.911 019 15858.49 487.61 52598.09 88888.00 2024-01-19 12:00:56.411 019 15858.54 487.58 52598.15 88888.00 2024-01-19 12:00:56.911 019 15858.50 487.57 52598.18 88888.00 2024-01-19 12:00:57.411 019 15858.45 487.53 52598.17 88888.00 2024-01-19 12:00:57.911 019 15858.42 487.49 52598.15 88888.00 2024-01-19 12:00:58.411 019 15858.40 487.49 52598.13 88888.00 2024-01-19 12:00:58.911 019 15858.36 487.50 52598.14 88888.00 2024-01-19 12:00:59.411 019 15858.29 487.56 52598.14 88888.00 2024-01-19 12:00:59.911 019 15858.29 487.52 52598.08 88888.00 2024-01-19 12:01:00.411 019 15858.34 487.45 52598.07 88888.00 2024-01-19 12:01:00.911 019 15858.34 487.45 52598.09 88888.00 2024-01-19 12:01:01.411 019 15858.37 487.43 52598.06 88888.00 2024-01-19 12:01:01.911 019 15858.32 487.41 52598.04 88888.00 2024-01-19 12:01:02.411 019 15858.31 487.39 52598.00 88888.00 2024-01-19 12:01:02.911 019 15858.34 487.37 52597.96 88888.00 2024-01-19 12:01:03.411 019 15858.38 487.38 52598.02 88888.00 2024-01-19 12:01:03.911 019 15858.37 487.38 52598.05 88888.00 2024-01-19 12:01:04.411 019 15858.31 487.39 52598.06 88888.00 2024-01-19 12:01:04.911 019 15858.34 487.43 52598.04 88888.00 2024-01-19 12:01:05.411 019 15858.31 487.45 52598.04 88888.00 2024-01-19 12:01:05.911 019 15858.34 487.44 52598.10 88888.00 2024-01-19 12:01:06.411 019 15858.38 487.44 52598.17 88888.00 2024-01-19 12:01:06.911 019 15858.38 487.41 52598.22 88888.00 2024-01-19 12:01:07.411 019 15858.39 487.40 52598.26 88888.00 2024-01-19 12:01:07.911 019 15858.38 487.45 52598.28 88888.00 2024-01-19 12:01:08.411 019 15858.38 487.47 52598.29 88888.00 2024-01-19 12:01:08.911 019 15858.37 487.48 52598.31 88888.00 2024-01-19 12:01:09.411 019 15858.37 487.54 52598.30 88888.00 2024-01-19 12:01:09.911 019 15858.37 487.59 52598.30 88888.00 2024-01-19 12:01:10.411 019 15858.37 487.64 52598.31 88888.00 2024-01-19 12:01:10.911 019 15858.37 487.66 52598.34 88888.00 2024-01-19 12:01:11.411 019 15858.45 487.67 52598.37 88888.00 2024-01-19 12:01:11.911 019 15858.42 487.71 52598.37 88888.00 2024-01-19 12:01:12.411 019 15858.41 487.71 52598.36 88888.00 2024-01-19 12:01:12.911 019 15858.42 487.74 52598.38 88888.00 2024-01-19 12:01:13.411 019 15858.41 487.79 52598.42 88888.00 2024-01-19 12:01:13.911 019 15858.38 487.80 52598.43 88888.00 2024-01-19 12:01:14.411 019 15858.40 487.85 52598.40 88888.00 2024-01-19 12:01:14.911 019 15858.33 487.84 52598.40 88888.00 2024-01-19 12:01:15.411 019 15858.37 487.89 52598.42 88888.00 2024-01-19 12:01:15.911 019 15858.39 487.92 52598.42 88888.00 2024-01-19 12:01:16.411 019 15858.39 487.90 52598.39 88888.00 2024-01-19 12:01:16.911 019 15858.41 487.89 52598.38 88888.00 2024-01-19 12:01:17.411 019 15858.41 487.93 52598.34 88888.00 2024-01-19 12:01:17.911 019 15858.40 487.97 52598.34 88888.00 2024-01-19 12:01:18.411 019 15858.36 487.92 52598.36 88888.00 2024-01-19 12:01:18.911 019 15858.38 487.88 52598.34 88888.00 2024-01-19 12:01:19.411 019 15858.38 487.88 52598.31 88888.00 2024-01-19 12:01:19.911 019 15858.39 487.90 52598.27 88888.00 2024-01-19 12:01:20.411 019 15858.34 487.91 52598.26 88888.00 2024-01-19 12:01:20.911 019 15858.32 487.87 52598.28 88888.00 2024-01-19 12:01:21.411 019 15858.36 487.85 52598.28 88888.00 2024-01-19 12:01:21.911 019 15858.37 487.84 52598.24 88888.00 2024-01-19 12:01:22.411 019 15858.37 487.85 52598.22 88888.00 2024-01-19 12:01:22.911 019 15858.39 487.83 52598.24 88888.00 2024-01-19 12:01:23.411 019 15858.38 487.82 52598.25 88888.00 2024-01-19 12:01:23.911 019 15858.42 487.79 52598.23 88888.00 2024-01-19 12:01:24.411 019 15858.43 487.76 52598.19 88888.00 2024-01-19 12:01:24.911 019 15858.43 487.78 52598.25 88888.00 2024-01-19 12:01:25.411 019 15858.48 487.79 52598.24 88888.00 2024-01-19 12:01:25.911 019 15858.48 487.75 52598.23 88888.00 2024-01-19 12:01:26.411 019 15858.47 487.71 52598.18 88888.00 2024-01-19 12:01:26.911 019 15858.47 487.64 52598.15 88888.00 2024-01-19 12:01:27.411 019 15858.46 487.59 52598.15 88888.00 2024-01-19 12:01:27.911 019 15858.47 487.57 52598.15 88888.00 2024-01-19 12:01:28.411 019 15858.49 487.58 52598.16 88888.00 2024-01-19 12:01:28.911 019 15858.47 487.56 52598.16 88888.00 2024-01-19 12:01:29.411 019 15858.48 487.55 52598.15 88888.00 2024-01-19 12:01:29.911 019 15858.54 487.58 52598.14 88888.00 2024-01-19 12:01:30.411 019 15858.52 487.58 52598.16 88888.00 2024-01-19 12:01:31.411 019 15858.59 487.54 52598.08 88888.00 2024-01-19 12:01:31.911 019 15858.61 487.52 52598.08 88888.00 2024-01-19 12:01:32.411 019 15858.65 487.54 52598.08 88888.00 2024-01-19 12:01:32.911 019 15858.68 487.53 52598.07 88888.00 2024-01-19 12:01:33.411 019 15858.66 487.55 52598.06 88888.00 2024-01-19 12:01:33.911 019 15858.67 487.58 52598.04 88888.00 2024-01-19 12:01:34.411 019 15858.63 487.56 52598.03 88888.00 2024-01-19 12:01:34.911 019 15858.66 487.55 52598.02 88888.00 2024-01-19 12:01:35.411 019 15858.68 487.57 52598.04 88888.00 2024-01-19 12:01:35.911 019 15858.65 487.62 52598.06 88888.00 2024-01-19 12:01:36.411 019 15858.70 487.65 52598.07 88888.00 2024-01-19 12:01:36.911 019 15858.69 487.66 52598.09 88888.00 2024-01-19 12:01:37.411 019 15858.66 487.67 52598.04 88888.00 2024-01-19 12:01:37.911 019 15858.68 487.72 52598.06 88888.00 2024-01-19 12:01:38.411 019 15858.70 487.71 52598.02 88888.00 2024-01-19 12:01:38.911 019 15858.69 487.70 52598.00 88888.00 2024-01-19 12:01:39.411 019 15858.68 487.72 52597.97 88888.00 2024-01-19 12:01:39.911 019 15858.66 487.75 52597.89 88888.00 2024-01-19 12:01:40.411 019 15858.61 487.74 52597.99 88888.00 2024-01-19 12:01:41.411 019 15858.55 487.73 52598.06 88888.00 2024-01-19 12:01:41.911 019 15858.56 487.75 52598.04 88888.00 2024-01-19 12:01:42.411 019 15858.56 487.81 52598.05 88888.00 2024-01-19 12:01:42.911 019 15858.52 487.81 52598.06 88888.00 2024-01-19 12:01:43.411 019 15858.48 487.82 52598.08 88888.00 2024-01-19 12:01:43.911 019 15858.50 487.82 52598.10 88888.00 2024-01-19 12:01:44.411 019 15858.50 487.84 52598.13 88888.00 2024-01-19 12:01:44.911 019 15858.48 487.87 52598.17 88888.00 2024-01-19 12:01:45.411 019 15858.43 487.87 52598.09 88888.00 2024-01-19 12:01:45.911 019 15858.41 487.84 52598.07 88888.00 2024-01-19 12:01:46.411 019 15858.42 487.83 52598.11 88888.00 2024-01-19 12:01:46.911 019 15858.48 487.85 52598.17 88888.00 2024-01-19 12:01:47.411 019 15858.46 487.85 52598.22 88888.00 2024-01-19 12:01:47.911 019 15858.40 487.85 52598.27 88888.00 2024-01-19 12:01:48.411 019 15858.40 487.84 52598.26 88888.00 2024-01-19 12:01:48.911 019 15858.39 487.83 52598.22 88888.00 2024-01-19 12:01:49.411 019 15858.42 487.84 52598.25 88888.00 2024-01-19 12:01:49.911 019 15858.46 487.87 52598.24 88888.00 2024-01-19 12:01:50.411 019 15858.45 487.90 52598.26 88888.00 2024-01-19 12:01:50.911 019 15858.42 487.88 52598.28 88888.00 2024-01-19 12:01:51.411 019 15858.41 487.83 52598.31 88888.00 2024-01-19 12:01:51.911 019 15858.46 487.83 52598.31 88888.00 2024-01-19 12:01:52.411 019 15858.50 487.82 52598.30 88888.00 2024-01-19 12:01:52.911 019 15858.54 487.83 52598.29 88888.00 2024-01-19 12:01:53.411 019 15858.56 487.84 52598.31 88888.00 2024-01-19 12:01:53.911 019 15858.52 487.84 52598.29 88888.00 2024-01-19 12:01:54.411 019 15858.56 487.84 52598.33 88888.00 2024-01-19 12:01:54.911 019 15858.59 487.88 52598.27 88888.00 2024-01-19 12:01:55.411 019 15858.59 487.89 52598.28 88888.00 2024-01-19 12:01:55.911 019 15858.58 487.87 52598.30 88888.00 2024-01-19 12:01:56.411 019 15858.64 487.85 52598.28 88888.00 2024-01-19 12:01:56.911 019 15858.67 487.83 52598.28 88888.00 2024-01-19 12:01:57.411 019 15858.69 487.84 52598.30 88888.00 2024-01-19 12:01:57.911 019 15858.69 487.88 52598.33 88888.00 2024-01-19 12:01:58.411 019 15858.69 487.89 52598.33 88888.00 2024-01-19 12:01:58.911 019 15858.67 487.89 52598.34 88888.00 2024-01-19 12:01:59.411 019 15858.68 487.91 52598.29 88888.00 2024-01-19 12:01:59.911 019 15858.72 487.92 52598.27 88888.00 2024-01-19 12:02:00.411 019 15858.69 487.95 52598.27 88888.00 2024-01-19 12:02:00.911 019 15858.67 487.96 52598.31 88888.00 2024-01-19 12:02:01.411 019 15858.69 487.95 52598.26 88888.00 2024-01-19 12:02:01.911 019 15858.72 487.91 52598.27 88888.00 2024-01-19 12:02:02.411 019 15858.74 487.92 52598.30 88888.00 2024-01-19 12:02:02.911 019 15858.75 487.96 52598.30 88888.00 2024-01-19 12:02:03.411 019 15858.72 487.92 52598.33 88888.00 2024-01-19 12:02:03.911 019 15858.69 487.93 52598.34 88888.00 2024-01-19 12:02:04.411 019 15858.58 487.98 52598.37 88888.00 2024-01-19 12:02:04.911 019 15858.56 487.95 52598.34 88888.00 2024-01-19 12:02:05.411 019 15858.63 487.93 52598.30 88888.00 2024-01-19 12:02:05.911 019 15858.63 487.92 52598.30 88888.00 2024-01-19 12:02:06.411 019 15858.60 487.91 52598.25 88888.00 2024-01-19 12:02:06.911 019 15858.61 487.91 52598.16 88888.00 2024-01-19 12:02:07.411 019 15858.63 487.92 52598.21 88888.00 2024-01-19 12:02:07.911 019 15858.65 487.91 52598.29 88888.00 2024-01-19 12:02:08.411 019 15858.65 487.91 52598.28 88888.00 2024-01-19 12:02:08.911 019 15858.64 487.92 52598.27 88888.00 2024-01-19 12:02:09.411 019 15858.65 487.95 52598.28 88888.00 2024-01-19 12:02:09.911 019 15858.66 487.93 52598.27 88888.00 2024-01-19 12:02:10.411 019 15858.65 487.89 52598.24 88888.00 2024-01-19 12:02:10.911 019 15858.66 487.88 52598.23 88888.00 2024-01-19 12:02:11.411 019 15858.66 487.88 52598.26 88888.00 2024-01-19 12:02:11.911 019 15858.66 487.90 52598.24 88888.00 2024-01-19 12:02:12.411 019 15858.61 487.85 52598.25 88888.00 2024-01-19 12:02:12.911 019 15858.65 487.88 52598.26 88888.00 2024-01-19 12:02:13.411 019 15858.64 487.92 52598.22 88888.00 2024-01-19 12:02:13.911 019 15858.59 487.88 52598.18 88888.00 2024-01-19 12:02:14.411 019 15858.64 487.88 52598.20 88888.00 2024-01-19 12:02:14.911 019 15858.64 487.89 52598.23 88888.00 2024-01-19 12:02:15.411 019 15858.64 487.82 52598.25 88888.00 2024-01-19 12:02:15.911 019 15858.64 487.80 52598.24 88888.00 2024-01-19 12:02:16.411 019 15858.65 487.81 52598.19 88888.00 2024-01-19 12:02:16.911 019 15858.61 487.79 52598.15 88888.00 2024-01-19 12:02:17.411 019 15858.58 487.73 52598.16 88888.00 2024-01-19 12:02:17.911 019 15858.61 487.74 52598.19 88888.00 2024-01-19 12:02:18.411 019 15858.60 487.80 52598.20 88888.00 2024-01-19 12:02:18.911 019 15858.61 487.81 52598.19 88888.00 2024-01-19 12:02:19.411 019 15858.64 487.75 52598.17 88888.00 2024-01-19 12:02:19.911 019 15858.61 487.75 52598.18 88888.00 2024-01-19 12:02:20.411 019 15858.66 487.74 52598.16 88888.00 2024-01-19 12:02:20.911 019 15858.66 487.75 52598.08 88888.00 2024-01-19 12:02:21.411 019 15858.65 487.75 52598.07 88888.00 2024-01-19 12:02:21.911 019 15858.66 487.73 52598.19 88888.00 2024-01-19 12:02:22.911 019 15858.67 487.73 52598.21 88888.00 2024-01-19 12:02:23.411 019 15858.72 487.74 52598.16 88888.00 2024-01-19 12:02:23.911 019 15858.68 487.73 52598.15 88888.00 2024-01-19 12:02:24.411 019 15858.67 487.71 52598.18 88888.00 2024-01-19 12:02:24.911 019 15858.69 487.70 52598.16 88888.00 2024-01-19 12:02:25.411 019 15858.70 487.71 52598.13 88888.00 2024-01-19 12:02:25.911 019 15858.68 487.74 52598.14 88888.00 2024-01-19 12:02:26.411 019 15858.65 487.73 52598.17 88888.00 2024-01-19 12:02:26.911 019 15858.67 487.75 52598.15 88888.00 2024-01-19 12:02:27.411 019 15858.65 487.76 52598.11 88888.00 2024-01-19 12:02:27.911 019 15858.60 487.78 52598.07 88888.00 2024-01-19 12:02:28.411 019 15858.61 487.79 52598.05 88888.00 2024-01-19 12:02:28.911 019 15858.64 487.76 52598.08 88888.00 2024-01-19 12:02:29.411 019 15858.67 487.78 52598.16 88888.00 2024-01-19 12:02:29.911 019 15858.65 487.78 52598.15 88888.00 2024-01-19 12:02:30.411 019 15858.64 487.78 52598.15 88888.00 2024-01-19 12:02:30.911 019 15858.67 487.78 52598.18 88888.00 2024-01-19 12:02:31.411 019 15858.68 487.75 52598.17 88888.00 2024-01-19 12:02:31.911 019 15858.69 487.76 52598.17 88888.00 2024-01-19 12:02:32.411 019 15858.66 487.79 52598.14 88888.00 2024-01-19 12:02:32.911 019 15858.65 487.75 52598.14 88888.00 2024-01-19 12:02:33.411 019 15858.61 487.73 52598.15 88888.00 2024-01-19 12:02:33.911 019 15858.61 487.74 52598.18 88888.00 2024-01-19 12:02:34.411 019 15858.64 487.73 52598.16 88888.00 2024-01-19 12:02:34.911 019 15858.61 487.74 52598.09 88888.00 2024-01-19 12:02:35.411 019 15858.59 487.75 52598.09 88888.00 2024-01-19 12:02:35.911 019 15858.59 487.75 52598.18 88888.00 2024-01-19 12:02:36.411 019 15858.60 487.78 52598.27 88888.00 2024-01-19 12:02:36.911 019 15858.57 487.78 52598.29 88888.00 2024-01-19 12:02:37.411 019 15858.55 487.79 52598.35 88888.00 2024-01-19 12:02:37.911 019 15858.49 487.75 52598.31 88888.00 2024-01-19 12:02:38.411 019 15858.49 487.75 52598.29 88888.00 2024-01-19 12:02:38.911 019 15858.49 487.73 52598.27 88888.00 2024-01-19 12:02:39.411 019 15858.46 487.75 52598.27 88888.00 2024-01-19 12:02:39.911 019 15858.45 487.75 52598.29 88888.00 2024-01-19 12:02:40.411 019 15858.47 487.74 52598.29 88888.00 2024-01-19 12:02:40.911 019 15858.49 487.78 52598.29 88888.00 2024-01-19 12:02:41.411 019 15858.50 487.79 52598.36 88888.00 2024-01-19 12:02:41.911 019 15858.47 487.78 52598.36 88888.00 2024-01-19 12:02:42.911 019 15858.39 487.84 52598.38 88888.00 2024-01-19 12:02:43.411 019 15858.33 487.82 52598.37 88888.00 2024-01-19 12:02:43.911 019 15858.32 487.82 52598.41 88888.00 2024-01-19 12:02:44.411 019 15858.27 487.81 52598.41 88888.00 2024-01-19 12:02:44.911 019 15858.31 487.83 52598.43 88888.00 2024-01-19 12:02:45.411 019 15858.33 487.85 52598.41 88888.00 2024-01-19 12:02:45.911 019 15858.32 487.87 52598.37 88888.00 2024-01-19 12:02:46.411 019 15858.32 487.87 52598.34 88888.00 2024-01-19 12:02:46.911 019 15858.31 487.87 52598.34 88888.00 2024-01-19 12:02:47.411 019 15858.28 487.88 52598.35 88888.00 2024-01-19 12:02:47.911 019 15858.32 487.88 52598.35 88888.00 2024-01-19 12:02:48.411 019 15858.36 487.90 52598.41 88888.00 2024-01-19 12:02:48.911 019 15858.33 487.85 52598.38 88888.00 2024-01-19 12:02:49.411 019 15858.30 487.85 52598.33 88888.00 2024-01-19 12:02:49.911 019 15858.31 487.87 52598.42 88888.00 2024-01-19 12:02:50.411 019 15858.33 487.84 52598.46 88888.00 2024-01-19 12:02:50.911 019 15858.34 487.87 52598.40 88888.00 2024-01-19 12:02:51.411 019 15858.40 487.89 52598.34 88888.00 2024-01-19 12:02:51.911 019 15858.41 487.88 52598.33 88888.00 2024-01-19 12:02:52.411 019 15858.37 487.89 52598.30 88888.00 2024-01-19 12:02:52.912 019 15858.33 487.90 52598.31 88888.00 2024-01-19 12:02:53.412 019 15858.38 487.91 52598.31 88888.00 2024-01-19 12:02:53.912 019 15858.42 487.90 52598.28 88888.00 2024-01-19 12:02:54.412 019 15858.41 487.88 52598.27 88888.00 2024-01-19 12:02:54.912 019 15858.42 487.87 52598.27 88888.00 2024-01-19 12:02:55.412 019 15858.45 487.83 52598.25 88888.00 2024-01-19 12:02:55.912 019 15858.43 487.84 52598.26 88888.00 2024-01-19 12:02:56.412 019 15858.49 487.90 52598.19 88888.00 2024-01-19 12:02:56.912 019 15858.54 487.90 52598.19 88888.00 2024-01-19 12:02:57.412 019 15858.55 487.89 52598.21 88888.00 2024-01-19 12:02:57.912 019 15858.54 487.88 52598.25 88888.00 2024-01-19 12:02:58.412 019 15858.58 487.89 52598.24 88888.00 2024-01-19 12:02:58.912 019 15858.59 487.88 52598.23 88888.00 2024-01-19 12:02:59.412 019 15858.61 487.92 52598.25 88888.00 2024-01-19 12:02:59.912 019 15858.66 487.89 52598.24 88888.00 2024-01-19 12:03:00.912 019 15858.68 487.89 52598.20 88888.00 2024-01-19 12:03:01.412 019 15858.67 487.87 52598.22 88888.00 2024-01-19 12:03:01.912 019 15858.67 487.83 52598.20 88888.00 2024-01-19 12:03:02.412 019 15858.68 487.82 52598.13 88888.00 2024-01-19 12:03:02.912 019 15858.67 487.84 52598.11 88888.00 2024-01-19 12:03:03.412 019 15858.70 487.84 52598.07 88888.00 2024-01-19 12:03:03.912 019 15858.72 487.85 52598.04 88888.00 2024-01-19 12:03:04.412 019 15858.66 487.84 52598.05 88888.00 2024-01-19 12:03:04.912 019 15858.66 487.79 52598.08 88888.00 2024-01-19 12:03:05.412 019 15858.66 487.76 52598.11 88888.00 2024-01-19 12:03:05.912 019 15858.67 487.76 52598.08 88888.00 2024-01-19 12:03:06.412 019 15858.63 487.75 52598.07 88888.00 2024-01-19 12:03:06.912 019 15858.64 487.80 52598.07 88888.00 2024-01-19 12:03:07.412 019 15858.67 487.83 52598.06 88888.00 2024-01-19 12:03:07.912 019 15858.67 487.82 52598.08 88888.00 2024-01-19 12:03:08.412 019 15858.68 487.83 52598.09 88888.00 2024-01-19 12:03:08.912 019 15858.68 487.80 52598.08 88888.00 2024-01-19 12:03:09.412 019 15858.69 487.78 52598.09 88888.00 2024-01-19 12:03:09.912 019 15858.67 487.84 52598.15 88888.00 2024-01-19 12:03:10.412 019 15858.64 487.84 52598.04 88888.00 2024-01-19 12:03:10.912 019 15858.60 487.85 52598.04 88888.00 2024-01-19 12:03:11.412 019 15858.60 487.88 52598.11 88888.00 2024-01-19 12:03:11.912 019 15858.64 487.91 52598.15 88888.00 2024-01-19 12:03:12.412 019 15858.61 487.91 52598.16 88888.00 2024-01-19 12:03:12.912 019 15858.57 487.93 52598.25 88888.00 2024-01-19 12:03:13.412 019 15858.56 487.91 52598.23 88888.00 2024-01-19 12:03:13.912 019 15858.58 487.88 52598.21 88888.00 2024-01-19 12:03:14.412 019 15858.66 487.92 52598.27 88888.00 2024-01-19 12:03:14.912 019 15858.66 487.96 52598.29 88888.00 2024-01-19 12:03:15.412 019 15858.64 488.01 52598.29 88888.00 2024-01-19 12:03:15.912 019 15858.60 488.02 52598.25 88888.00 2024-01-19 12:03:16.412 019 15858.55 487.99 52598.24 88888.00 2024-01-19 12:03:16.912 019 15858.59 488.00 52598.27 88888.00 2024-01-19 12:03:17.412 019 15858.59 488.08 52598.29 88888.00 2024-01-19 12:03:17.912 019 15858.60 488.13 52598.31 88888.00 2024-01-19 12:03:18.412 019 15858.61 488.15 52598.35 88888.00 2024-01-19 12:03:18.912 019 15858.61 488.16 52598.38 88888.00 2024-01-19 12:03:19.412 019 15858.59 488.19 52598.42 88888.00 2024-01-19 12:03:19.912 019 15858.57 488.19 52598.43 88888.00 2024-01-19 12:03:20.412 019 15858.56 488.23 52598.43 88888.00 2024-01-19 12:03:20.912 019 15858.55 488.27 52598.41 88888.00 2024-01-19 12:03:21.412 019 15858.49 488.30 52598.42 88888.00 2024-01-19 12:03:21.912 019 15858.52 488.30 52598.44 88888.00 2024-01-19 12:03:22.412 019 15858.54 488.28 52598.47 88888.00 2024-01-19 12:03:22.912 019 15858.58 488.30 52598.49 88888.00 2024-01-19 12:03:23.412 019 15858.60 488.30 52598.47 88888.00 2024-01-19 12:03:23.912 019 15858.56 488.33 52598.49 88888.00 2024-01-19 12:03:24.412 019 15858.55 488.31 52598.44 88888.00 2024-01-19 12:03:24.912 019 15858.58 488.30 52598.35 88888.00 2024-01-19 12:03:25.412 019 15858.57 488.27 52598.44 88888.00 2024-01-19 12:03:25.912 019 15858.54 488.28 52598.46 88888.00 2024-01-19 12:03:26.412 019 15858.50 488.27 52598.49 88888.00 2024-01-19 12:03:26.912 019 15858.49 488.27 52598.43 88888.00 2024-01-19 12:03:27.412 019 15858.52 488.31 52598.42 88888.00 2024-01-19 12:03:27.912 019 15858.50 488.32 52598.44 88888.00 2024-01-19 12:03:28.412 019 15858.54 488.30 52598.48 88888.00 2024-01-19 12:03:28.912 019 15858.51 488.30 52598.45 88888.00 2024-01-19 12:03:29.412 019 15858.51 488.32 52598.41 88888.00 2024-01-19 12:03:29.912 019 15858.56 488.34 52598.41 88888.00 2024-01-19 12:03:30.412 019 15858.54 488.34 52598.44 88888.00 2024-01-19 12:03:30.912 019 15858.54 488.33 52598.42 88888.00 2024-01-19 12:03:31.412 019 15858.54 488.36 52598.35 88888.00 2024-01-19 12:03:31.912 019 15858.52 488.40 52598.30 88888.00 2024-01-19 12:03:32.412 019 15858.54 488.36 52598.36 88888.00 2024-01-19 12:03:32.912 019 15858.56 488.35 52598.38 88888.00 2024-01-19 12:03:33.412 019 15858.51 488.37 52598.39 88888.00 2024-01-19 12:03:33.912 019 15858.54 488.41 52598.45 88888.00 2024-01-19 12:03:34.412 019 15858.54 488.40 52598.45 88888.00 2024-01-19 12:03:34.912 019 15858.54 488.37 52598.45 88888.00 2024-01-19 12:03:35.412 019 15858.54 488.40 52598.44 88888.00 2024-01-19 12:03:35.912 019 15858.55 488.43 52598.42 88888.00 2024-01-19 12:03:36.412 019 15858.57 488.42 52598.43 88888.00 2024-01-19 12:03:36.912 019 15858.54 488.42 52598.45 88888.00 2024-01-19 12:03:37.412 019 15858.56 488.36 52598.44 88888.00 2024-01-19 12:03:37.912 019 15858.49 488.39 52598.41 88888.00 2024-01-19 12:03:38.412 019 15858.49 488.36 52598.40 88888.00 2024-01-19 12:03:38.912 019 15858.56 488.35 52598.41 88888.00 2024-01-19 12:03:39.412 019 15858.56 488.39 52598.45 88888.00 2024-01-19 12:03:39.912 019 15858.61 488.39 52598.48 88888.00 2024-01-19 12:03:40.412 019 15858.61 488.37 52598.50 88888.00 2024-01-19 12:03:40.912 019 15858.60 488.42 52598.51 88888.00 2024-01-19 12:03:41.412 019 15858.63 488.44 52598.51 88888.00 2024-01-19 12:03:41.912 019 15858.63 488.41 52598.51 88888.00 2024-01-19 12:03:42.412 019 15858.61 488.45 52598.50 88888.00 2024-01-19 12:03:42.912 019 15858.61 488.47 52598.48 88888.00 2024-01-19 12:03:43.412 019 15858.65 488.45 52598.47 88888.00 2024-01-19 12:03:44.412 019 15858.67 488.49 52598.45 88888.00 2024-01-19 12:03:44.912 019 15858.72 488.49 52598.45 88888.00 2024-01-19 12:03:45.412 019 15858.70 488.49 52598.44 88888.00 2024-01-19 12:03:45.912 019 15858.74 488.50 52598.36 88888.00 2024-01-19 12:03:46.412 019 15858.76 488.52 52598.38 88888.00 2024-01-19 12:03:46.912 019 15858.79 488.54 52598.39 88888.00 2024-01-19 12:03:47.412 019 15858.81 488.53 52598.39 88888.00 2024-01-19 12:03:47.912 019 15858.81 488.59 52598.38 88888.00 2024-01-19 12:03:48.412 019 15858.81 488.64 52598.35 88888.00 2024-01-19 12:03:48.912 019 15858.77 488.65 52598.35 88888.00 2024-01-19 12:03:49.412 019 15858.79 488.64 52598.37 88888.00 2024-01-19 12:03:49.912 019 15858.78 488.61 52598.37 88888.00 2024-01-19 12:03:50.412 019 15858.81 488.61 52598.38 88888.00 2024-01-19 12:03:50.912 019 15858.81 488.58 52598.38 88888.00 2024-01-19 12:03:51.412 019 15858.83 488.61 52598.31 88888.00 2024-01-19 12:03:51.912 019 15858.89 488.62 52598.27 88888.00 2024-01-19 12:03:52.412 019 15858.87 488.61 52598.30 88888.00 2024-01-19 12:03:52.912 019 15858.85 488.57 52598.31 88888.00 2024-01-19 12:03:53.412 019 15858.85 488.58 52598.27 88888.00 2024-01-19 12:03:53.912 019 15858.88 488.59 52598.31 88888.00 2024-01-19 12:03:54.412 019 15858.84 488.57 52598.36 88888.00 2024-01-19 12:03:54.912 019 15858.85 488.54 52598.34 88888.00 2024-01-19 12:03:55.412 019 15858.86 488.57 52598.37 88888.00 2024-01-19 12:03:55.912 019 15858.84 488.56 52598.35 88888.00 2024-01-19 12:03:56.412 019 15858.84 488.54 52598.34 88888.00 2024-01-19 12:03:56.912 019 15858.87 488.57 52598.37 88888.00 2024-01-19 12:03:57.412 019 15858.87 488.62 52598.34 88888.00 2024-01-19 12:03:57.912 019 15858.87 488.61 52598.38 88888.00 2024-01-19 12:03:58.412 019 15858.83 488.61 52598.37 88888.00 2024-01-19 12:03:58.912 019 15858.82 488.62 52598.36 88888.00 2024-01-19 12:03:59.412 019 15858.85 488.64 52598.41 88888.00 2024-01-19 12:03:59.912 019 15858.88 488.65 52598.31 88888.00 2024-01-19 12:04:00.412 019 15858.83 488.59 52598.25 88888.00 2024-01-19 12:04:00.912 019 15858.79 488.57 52598.24 88888.00 2024-01-19 12:04:01.412 019 15858.82 488.62 52598.30 88888.00 2024-01-19 12:04:01.912 019 15858.82 488.54 52598.37 88888.00 2024-01-19 12:04:02.412 019 15858.82 488.52 52598.43 88888.00 2024-01-19 12:04:02.912 019 15858.81 488.54 52598.45 88888.00 2024-01-19 12:04:03.412 019 15858.82 488.52 52598.43 88888.00 2024-01-19 12:04:04.412 019 15858.78 488.53 52598.41 88888.00 2024-01-19 12:04:04.912 019 15858.82 488.52 52598.42 88888.00 2024-01-19 12:04:05.412 019 15858.82 488.48 52598.42 88888.00 2024-01-19 12:04:05.912 019 15858.79 488.45 52598.44 88888.00 2024-01-19 12:04:06.412 019 15858.78 488.44 52598.42 88888.00 2024-01-19 12:04:06.912 019 15858.76 488.45 52598.43 88888.00 2024-01-19 12:04:07.412 019 15858.75 488.45 52598.40 88888.00 2024-01-19 12:04:07.912 019 15858.69 488.42 52598.38 88888.00 2024-01-19 12:04:08.412 019 15858.75 488.42 52598.43 88888.00 2024-01-19 12:04:08.912 019 15858.77 488.44 52598.43 88888.00 2024-01-19 12:04:09.412 019 15858.82 488.47 52598.45 88888.00 2024-01-19 12:04:09.912 019 15858.82 488.45 52598.43 88888.00 2024-01-19 12:04:10.412 019 15858.81 488.45 52598.42 88888.00 2024-01-19 12:04:10.912 019 15858.74 488.48 52598.46 88888.00 2024-01-19 12:04:11.412 019 15858.69 488.52 52598.45 88888.00 2024-01-19 12:04:11.912 019 15858.76 488.54 52598.45 88888.00 2024-01-19 12:04:12.412 019 15858.77 488.53 52598.48 88888.00 2024-01-19 12:04:12.912 019 15858.76 488.48 52598.54 88888.00 2024-01-19 12:04:13.412 019 15858.74 488.50 52598.48 88888.00 2024-01-19 12:04:14.412 019 15858.72 488.54 52598.37 88888.00 2024-01-19 12:04:14.912 019 15858.72 488.58 52598.39 88888.00 2024-01-19 12:04:15.412 019 15858.72 488.59 52598.43 88888.00 2024-01-19 12:04:15.912 019 15858.74 488.60 52598.50 88888.00 2024-01-19 12:04:16.412 019 15858.76 488.60 52598.50 88888.00 2024-01-19 12:04:16.912 019 15858.75 488.58 52598.53 88888.00 2024-01-19 12:04:17.412 019 15858.68 488.61 52598.50 88888.00 2024-01-19 12:04:17.912 019 15858.66 488.64 52598.51 88888.00 2024-01-19 12:04:18.412 019 15858.73 488.61 52598.49 88888.00 2024-01-19 12:04:18.912 019 15858.82 488.64 52598.48 88888.00 2024-01-19 12:04:19.412 019 15858.83 488.68 52598.45 88888.00 2024-01-19 12:04:19.912 019 15858.79 488.69 52598.41 88888.00 2024-01-19 12:04:20.412 019 15858.76 488.71 52598.42 88888.00 2024-01-19 12:04:20.912 019 15858.78 488.75 52598.42 88888.00 2024-01-19 12:04:21.412 019 15858.82 488.75 52598.42 88888.00 2024-01-19 12:04:21.912 019 15858.83 488.76 52598.41 88888.00 2024-01-19 12:04:22.412 019 15858.84 488.76 52598.44 88888.00 2024-01-19 12:04:22.912 019 15858.82 488.75 52598.49 88888.00 2024-01-19 12:04:23.412 019 15858.82 488.77 52598.54 88888.00 2024-01-19 12:04:24.412 019 15858.81 488.83 52598.50 88888.00 2024-01-19 12:04:24.912 019 15858.78 488.77 52598.50 88888.00 2024-01-19 12:04:25.412 019 15858.84 488.76 52598.49 88888.00 2024-01-19 12:04:25.912 019 15858.85 488.82 52598.47 88888.00 2024-01-19 12:04:26.412 019 15858.83 488.83 52598.51 88888.00 2024-01-19 12:04:26.912 019 15858.85 488.83 52598.55 88888.00 2024-01-19 12:04:27.412 019 15858.87 488.83 52598.56 88888.00 2024-01-19 12:04:27.912 019 15858.89 488.78 52598.50 88888.00 2024-01-19 12:04:28.412 019 15858.88 488.76 52598.41 88888.00 2024-01-19 12:04:28.912 019 15858.85 488.77 52598.43 88888.00 2024-01-19 12:04:29.412 019 15858.85 488.75 52598.51 88888.00 2024-01-19 12:04:29.912 019 15858.92 488.75 52598.59 88888.00 2024-01-19 12:04:30.412 019 15858.95 488.76 52598.58 88888.00 2024-01-19 12:04:30.912 019 15858.91 488.71 52598.51 88888.00 2024-01-19 12:04:31.412 019 15858.93 488.67 52598.48 88888.00 2024-01-19 12:04:31.912 019 15858.96 488.67 52598.47 88888.00 2024-01-19 12:04:32.412 019 15858.95 488.67 52598.44 88888.00 2024-01-19 12:04:32.912 019 15858.94 488.64 52598.39 88888.00 2024-01-19 12:04:33.412 019 15858.89 488.62 52598.41 88888.00 2024-01-19 12:04:34.412 019 15858.96 488.58 52598.39 88888.00 2024-01-19 12:04:34.912 019 15858.92 488.56 52598.33 88888.00 2024-01-19 12:04:35.412 019 15858.89 488.52 52598.33 88888.00 2024-01-19 12:04:35.912 019 15858.93 488.48 52598.33 88888.00 2024-01-19 12:04:36.412 019 15858.93 488.42 52598.33 88888.00 2024-01-19 12:04:36.912 019 15858.93 488.37 52598.28 88888.00 2024-01-19 12:04:37.412 019 15858.91 488.35 52598.24 88888.00 2024-01-19 12:04:37.912 019 15858.88 488.37 52598.22 88888.00 2024-01-19 12:04:38.412 019 15858.91 488.36 52598.24 88888.00 2024-01-19 12:04:38.912 019 15858.94 488.33 52598.19 88888.00 2024-01-19 12:04:39.412 019 15858.95 488.34 52598.19 88888.00 2024-01-19 12:04:39.912 019 15858.96 488.37 52598.16 88888.00 2024-01-19 12:04:40.412 019 15858.96 488.42 52598.11 88888.00 2024-01-19 12:04:40.912 019 15858.95 488.45 52598.13 88888.00 2024-01-19 12:04:41.412 019 15858.95 488.42 52598.17 88888.00 2024-01-19 12:04:41.912 019 15858.94 488.36 52598.22 88888.00 2024-01-19 12:04:42.412 019 15858.97 488.36 52598.22 88888.00 2024-01-19 12:04:42.912 019 15859.04 488.34 52598.23 88888.00 2024-01-19 12:04:43.412 019 15859.05 488.35 52598.24 88888.00 2024-01-19 12:04:43.912 019 15859.05 488.39 52598.28 88888.00 2024-01-19 12:04:44.412 019 15859.05 488.41 52598.36 88888.00 2024-01-19 12:04:44.912 019 15859.02 488.44 52598.43 88888.00 2024-01-19 12:04:45.412 019 15859.03 488.50 52598.48 88888.00 2024-01-19 12:04:45.912 019 15859.02 488.56 52598.48 88888.00 2024-01-19 12:04:46.412 019 15859.06 488.59 52598.46 88888.00 2024-01-19 12:04:46.912 019 15859.09 488.57 52598.50 88888.00 2024-01-19 12:04:47.412 019 15859.10 488.57 52598.55 88888.00 2024-01-19 12:04:47.912 019 15859.06 488.61 52598.56 88888.00 2024-01-19 12:04:48.412 019 15859.05 488.69 52598.54 88888.00 2024-01-19 12:04:48.912 019 15859.03 488.74 52598.56 88888.00 2024-01-19 12:04:49.412 019 15859.00 488.75 52598.56 88888.00 2024-01-19 12:04:49.912 019 15859.00 488.82 52598.54 88888.00 2024-01-19 12:04:50.412 019 15859.02 488.82 52598.51 88888.00 2024-01-19 12:04:50.912 019 15859.02 488.77 52598.48 88888.00 2024-01-19 12:04:51.412 019 15858.95 488.79 52598.56 88888.00 2024-01-19 12:04:51.912 019 15858.87 488.83 52598.60 88888.00 2024-01-19 12:04:52.412 019 15858.88 488.88 52598.55 88888.00 2024-01-19 12:04:52.912 019 15858.86 488.90 52598.55 88888.00 2024-01-19 12:04:53.412 019 15858.85 488.86 52598.54 88888.00 2024-01-19 12:04:53.912 019 15858.82 488.86 52598.56 88888.00 2024-01-19 12:04:54.412 019 15858.78 488.86 52598.53 88888.00 2024-01-19 12:04:54.912 019 15858.78 488.83 52598.49 88888.00 2024-01-19 12:04:55.412 019 15858.81 488.87 52598.54 88888.00 2024-01-19 12:04:55.912 019 15858.81 488.88 52598.60 88888.00 2024-01-19 12:04:56.412 019 15858.75 488.91 52598.64 88888.00 2024-01-19 12:04:56.912 019 15858.76 488.90 52598.60 88888.00 2024-01-19 12:04:57.412 019 15858.78 488.92 52598.56 88888.00 2024-01-19 12:04:57.912 019 15858.81 488.91 52598.54 88888.00 2024-01-19 12:04:58.412 019 15858.78 488.88 52598.58 88888.00 2024-01-19 12:04:58.912 019 15858.79 488.86 52598.54 88888.00 2024-01-19 12:04:59.412 019 15858.75 488.87 52598.55 88888.00 2024-01-19 12:04:59.912 019 15858.76 488.84 52598.49 88888.00 2024-01-19 12:05:00.412 019 15858.78 488.78 52598.48 88888.00 2024-01-19 12:05:00.912 019 15858.76 488.77 52598.44 88888.00 2024-01-19 12:05:01.412 019 15858.81 488.76 52598.51 88888.00 2024-01-19 12:05:01.912 019 15858.82 488.77 52598.42 88888.00 2024-01-19 12:05:02.412 019 15858.82 488.79 52598.35 88888.00 2024-01-19 12:05:02.912 019 15858.83 488.76 52598.36 88888.00 2024-01-19 12:05:03.412 019 15858.86 488.66 52598.34 88888.00 2024-01-19 12:05:03.912 019 15858.86 488.65 52598.30 88888.00 2024-01-19 12:05:04.412 019 15858.86 488.59 52598.34 88888.00 2024-01-19 12:05:04.912 019 15858.94 488.57 52598.36 88888.00 2024-01-19 12:05:06.412 019 15858.98 488.53 52598.43 88888.00 2024-01-19 12:05:06.912 019 15859.03 488.52 52598.41 88888.00 2024-01-19 12:05:07.412 019 15858.98 488.51 52598.42 88888.00 2024-01-19 12:05:07.912 019 15859.03 488.48 52598.40 88888.00 2024-01-19 12:05:08.412 019 15859.07 488.47 52598.38 88888.00 2024-01-19 12:05:08.912 019 15859.07 488.48 52598.34 88888.00 2024-01-19 12:05:09.412 019 15859.09 488.47 52598.39 88888.00 2024-01-19 12:05:09.912 019 15859.12 488.47 52598.34 88888.00 2024-01-19 12:05:10.412 019 15859.12 488.45 52598.29 88888.00 2024-01-19 12:05:10.912 019 15859.14 488.51 52598.31 88888.00 2024-01-19 12:05:11.412 019 15859.18 488.52 52598.29 88888.00 2024-01-19 12:05:11.912 019 15859.13 488.48 52598.29 88888.00 2024-01-19 12:05:12.412 019 15859.13 488.48 52598.30 88888.00 2024-01-19 12:05:12.912 019 15859.11 488.44 52598.33 88888.00 2024-01-19 12:05:13.412 019 15859.13 488.42 52598.38 88888.00 2024-01-19 12:05:13.912 019 15859.14 488.42 52598.33 88888.00 2024-01-19 12:05:14.412 019 15859.15 488.43 52598.30 88888.00 2024-01-19 12:05:14.912 019 15859.16 488.47 52598.30 88888.00 2024-01-19 12:05:15.412 019 15859.13 488.49 52598.30 88888.00 2024-01-19 12:05:15.912 019 15859.13 488.47 52598.31 88888.00 2024-01-19 12:05:16.412 019 15859.12 488.44 52598.26 88888.00 2024-01-19 12:05:16.912 019 15859.10 488.45 52598.22 88888.00 2024-01-19 12:05:17.412 019 15859.10 488.49 52598.31 88888.00 2024-01-19 12:05:17.912 019 15859.05 488.48 52598.34 88888.00 2024-01-19 12:05:18.412 019 15859.07 488.50 52598.31 88888.00 2024-01-19 12:05:18.912 019 15859.03 488.53 52598.33 88888.00 2024-01-19 12:05:19.412 019 15859.01 488.56 52598.39 88888.00 2024-01-19 12:05:19.912 019 15859.01 488.51 52598.43 88888.00 2024-01-19 12:05:20.412 019 15859.01 488.47 52598.45 88888.00 2024-01-19 12:05:20.912 019 15858.98 488.49 52598.45 88888.00 2024-01-19 12:05:21.412 019 15859.02 488.49 52598.46 88888.00 2024-01-19 12:05:21.912 019 15858.98 488.48 52598.49 88888.00 2024-01-19 12:05:22.412 019 15858.93 488.50 52598.45 88888.00 2024-01-19 12:05:22.912 019 15858.93 488.56 52598.41 88888.00 2024-01-19 12:05:23.912 019 15858.82 488.57 52598.38 88888.00 2024-01-19 12:05:24.412 019 15858.82 488.58 52598.41 88888.00 2024-01-19 12:05:24.912 019 15858.78 488.56 52598.46 88888.00 2024-01-19 12:05:25.412 019 15858.79 488.56 52598.42 88888.00 2024-01-19 12:05:25.912 019 15858.82 488.52 52598.44 88888.00 2024-01-19 12:05:26.412 019 15858.77 488.54 52598.49 88888.00 2024-01-19 12:05:26.912 019 15858.75 488.57 52598.54 88888.00 2024-01-19 12:05:27.412 019 15858.77 488.53 52598.47 88888.00 2024-01-19 12:05:27.912 019 15858.76 488.52 52598.55 88888.00 2024-01-19 12:05:28.412 019 15858.73 488.49 52598.54 88888.00 2024-01-19 12:05:28.912 019 15858.74 488.43 52598.45 88888.00 2024-01-19 12:05:29.412 019 15858.76 488.45 52598.43 88888.00 2024-01-19 12:05:29.912 019 15858.77 488.45 52598.50 88888.00 2024-01-19 12:05:30.412 019 15858.73 488.49 52598.51 88888.00 2024-01-19 12:05:30.912 019 15858.73 488.50 52598.50 88888.00 2024-01-19 12:05:31.412 019 15858.73 488.49 52598.50 88888.00 2024-01-19 12:05:31.912 019 15858.76 488.41 52598.48 88888.00 2024-01-19 12:05:32.412 019 15858.78 488.42 52598.44 88888.00 2024-01-19 12:05:32.912 019 15858.81 488.42 52598.46 88888.00 2024-01-19 12:05:33.412 019 15858.85 488.45 52598.57 88888.00 2024-01-19 12:05:33.912 019 15858.85 488.48 52598.58 88888.00 2024-01-19 12:05:34.412 019 15858.83 488.45 52598.56 88888.00 2024-01-19 12:05:34.912 019 15858.83 488.47 52598.59 88888.00 2024-01-19 12:05:35.412 019 15858.79 488.51 52598.59 88888.00 2024-01-19 12:05:35.912 019 15858.83 488.52 52598.59 88888.00 2024-01-19 12:05:36.412 019 15858.81 488.51 52598.59 88888.00 2024-01-19 12:05:36.912 019 15858.77 488.49 52598.54 88888.00 2024-01-19 12:05:37.412 019 15858.75 488.49 52598.56 88888.00 2024-01-19 12:05:37.912 019 15858.79 488.50 52598.59 88888.00 2024-01-19 12:05:38.412 019 15858.81 488.50 52598.55 88888.00 2024-01-19 12:05:38.912 019 15858.79 488.50 52598.56 88888.00 2024-01-19 12:05:39.412 019 15858.76 488.54 52598.53 88888.00 2024-01-19 12:05:39.912 019 15858.74 488.54 52598.51 88888.00 2024-01-19 12:05:40.412 019 15858.74 488.52 52598.57 88888.00 2024-01-19 12:05:40.912 019 15858.77 488.53 52598.69 88888.00 2024-01-19 12:05:41.412 019 15858.78 488.61 52598.69 88888.00 2024-01-19 12:05:41.912 019 15858.76 488.66 52598.68 88888.00 2024-01-19 12:05:42.412 019 15858.75 488.65 52598.65 88888.00 2024-01-19 12:05:42.912 019 15858.72 488.64 52598.65 88888.00 2024-01-19 12:05:43.412 019 15858.69 488.66 52598.67 88888.00 2024-01-19 12:05:43.912 019 15858.73 488.68 52598.68 88888.00 2024-01-19 12:05:44.412 019 15858.73 488.75 52598.71 88888.00 2024-01-19 12:05:44.912 019 15858.72 488.76 52598.67 88888.00 2024-01-19 12:05:45.412 019 15858.75 488.76 52598.59 88888.00 2024-01-19 12:05:45.912 019 15858.74 488.79 52598.53 88888.00 2024-01-19 12:05:46.412 019 15858.73 488.78 52598.56 88888.00 2024-01-19 12:05:46.912 019 15858.74 488.77 52598.64 88888.00 2024-01-19 12:05:47.412 019 15858.70 488.75 52598.71 88888.00 2024-01-19 12:05:47.912 019 15858.69 488.82 52598.80 88888.00 2024-01-19 12:05:48.412 019 15858.70 488.79 52598.80 88888.00 2024-01-19 12:05:48.912 019 15858.74 488.77 52598.78 88888.00 2024-01-19 12:05:49.412 019 15858.73 488.76 52598.75 88888.00 2024-01-19 12:05:49.912 019 15858.73 488.79 52598.69 88888.00 2024-01-19 12:05:50.412 019 15858.74 488.76 52598.67 88888.00 2024-01-19 12:05:50.912 019 15858.67 488.74 52598.74 88888.00 2024-01-19 12:05:51.412 019 15858.70 488.74 52598.74 88888.00 2024-01-19 12:05:51.912 019 15858.77 488.78 52598.71 88888.00 2024-01-19 12:05:52.412 019 15858.77 488.77 52598.74 88888.00 2024-01-19 12:05:52.912 019 15858.77 488.77 52598.75 88888.00 2024-01-19 12:05:53.412 019 15858.75 488.77 52598.67 88888.00 2024-01-19 12:05:53.912 019 15858.70 488.76 52598.66 88888.00 2024-01-19 12:05:54.412 019 15858.70 488.73 52598.66 88888.00 2024-01-19 12:05:54.912 019 15858.70 488.70 52598.70 88888.00 2024-01-19 12:05:55.412 019 15858.70 488.73 52598.71 88888.00 2024-01-19 12:05:55.912 019 15858.67 488.71 52598.65 88888.00 2024-01-19 12:05:56.412 019 15858.72 488.68 52598.67 88888.00 2024-01-19 12:05:56.912 019 15858.73 488.68 52598.65 88888.00 2024-01-19 12:05:57.412 019 15858.72 488.75 52598.69 88888.00 2024-01-19 12:05:57.912 019 15858.64 488.76 52598.74 88888.00 2024-01-19 12:05:58.412 019 15858.60 488.75 52598.67 88888.00 2024-01-19 12:05:58.912 019 15858.60 488.73 52598.63 88888.00 2024-01-19 12:05:59.412 019 15858.63 488.66 52598.62 88888.00 2024-01-19 12:05:59.912 019 15858.61 488.69 52598.67 88888.00 2024-01-19 12:06:00.412 019 15858.59 488.67 52598.69 88888.00 2024-01-19 12:06:00.912 019 15858.59 488.69 52598.63 88888.00 2024-01-19 12:06:01.412 019 15858.60 488.70 52598.57 88888.00 2024-01-19 12:06:01.912 019 15858.59 488.70 52598.58 88888.00 2024-01-19 12:06:02.412 019 15858.66 488.71 52598.62 88888.00 2024-01-19 12:06:02.912 019 15858.67 488.71 52598.66 88888.00 2024-01-19 12:06:03.412 019 15858.69 488.68 52598.68 88888.00 2024-01-19 12:06:03.912 019 15858.67 488.69 52598.67 88888.00 2024-01-19 12:06:04.412 019 15858.68 488.76 52598.66 88888.00 2024-01-19 12:06:04.912 019 15858.75 488.77 52598.62 88888.00 2024-01-19 12:06:05.412 019 15858.67 488.78 52598.67 88888.00 2024-01-19 12:06:05.912 019 15858.67 488.84 52598.74 88888.00 2024-01-19 12:06:06.412 019 15858.69 488.79 52598.72 88888.00 2024-01-19 12:06:06.912 019 15858.74 488.80 52598.70 88888.00 2024-01-19 12:06:07.412 019 15858.75 488.79 52598.69 88888.00 2024-01-19 12:06:07.912 019 15858.70 488.84 52598.71 88888.00 2024-01-19 12:06:08.412 019 15858.72 488.84 52598.69 88888.00 2024-01-19 12:06:08.912 019 15858.78 488.79 52598.68 88888.00 2024-01-19 12:06:09.412 019 15858.76 488.80 52598.72 88888.00 2024-01-19 12:06:09.912 019 15858.79 488.82 52598.76 88888.00 2024-01-19 12:06:10.412 019 15858.86 488.80 52598.74 88888.00 2024-01-19 12:06:10.912 019 15858.85 488.84 52598.74 88888.00 2024-01-19 12:06:11.412 019 15858.85 488.87 52598.76 88888.00 2024-01-19 12:06:11.912 019 15858.84 488.90 52598.76 88888.00 2024-01-19 12:06:12.412 019 15858.85 488.88 52598.75 88888.00 2024-01-19 12:06:12.912 019 15858.92 488.87 52598.71 88888.00 2024-01-19 12:06:13.412 019 15858.92 488.90 52598.71 88888.00 2024-01-19 12:06:13.912 019 15858.87 488.92 52598.75 88888.00 2024-01-19 12:06:14.412 019 15858.85 488.94 52598.76 88888.00 2024-01-19 12:06:14.912 019 15858.83 488.94 52598.76 88888.00 2024-01-19 12:06:15.412 019 15858.86 488.99 52598.67 88888.00 2024-01-19 12:06:15.912 019 15858.88 488.99 52598.65 88888.00 2024-01-19 12:06:16.412 019 15858.86 488.97 52598.70 88888.00 2024-01-19 12:06:17.412 019 15858.85 488.96 52598.74 88888.00 2024-01-19 12:06:17.912 019 15858.83 488.97 52598.72 88888.00 2024-01-19 12:06:18.412 019 15858.87 489.00 52598.75 88888.00 2024-01-19 12:06:18.912 019 15858.92 489.00 52598.70 88888.00 2024-01-19 12:06:19.412 019 15858.91 488.95 52598.68 88888.00 2024-01-19 12:06:19.912 019 15858.88 488.99 52598.68 88888.00 2024-01-19 12:06:20.412 019 15858.89 488.97 52598.66 88888.00 2024-01-19 12:06:20.912 019 15858.91 488.96 52598.67 88888.00 2024-01-19 12:06:21.412 019 15858.93 488.96 52598.66 88888.00 2024-01-19 12:06:21.912 019 15858.93 488.97 52598.66 88888.00 2024-01-19 12:06:22.412 019 15858.97 488.95 52598.59 88888.00 2024-01-19 12:06:22.912 019 15858.98 488.99 52598.50 88888.00 2024-01-19 12:06:23.412 019 15858.97 488.97 52598.53 88888.00 2024-01-19 12:06:23.912 019 15858.96 488.95 52598.59 88888.00 2024-01-19 12:06:24.412 019 15858.97 488.99 52598.60 88888.00 2024-01-19 12:06:24.912 019 15859.01 488.97 52598.57 88888.00 2024-01-19 12:06:25.412 019 15859.03 488.93 52598.57 88888.00 2024-01-19 12:06:25.912 019 15859.12 488.96 52598.57 88888.00 2024-01-19 12:06:26.412 019 15859.11 488.97 52598.56 88888.00 2024-01-19 12:06:26.912 019 15859.09 488.96 52598.55 88888.00 2024-01-19 12:06:27.412 019 15859.10 488.95 52598.56 88888.00 2024-01-19 12:06:27.912 019 15859.12 488.93 52598.54 88888.00 2024-01-19 12:06:28.412 019 15859.12 488.91 52598.51 88888.00 2024-01-19 12:06:28.912 019 15859.10 488.87 52598.46 88888.00 2024-01-19 12:06:29.412 019 15859.11 488.93 52598.42 88888.00 2024-01-19 12:06:29.912 019 15859.20 488.95 52598.45 88888.00 2024-01-19 12:06:30.412 019 15859.21 488.92 52598.42 88888.00 2024-01-19 12:06:30.912 019 15859.18 488.92 52598.42 88888.00 2024-01-19 12:06:31.412 019 15859.16 488.87 52598.41 88888.00 2024-01-19 12:06:31.912 019 15859.22 488.85 52598.41 88888.00 2024-01-19 12:06:32.412 019 15859.22 488.90 52598.42 88888.00 2024-01-19 12:06:32.912 019 15859.25 488.97 52598.48 88888.00 2024-01-19 12:06:33.412 019 15859.27 489.00 52598.50 88888.00 2024-01-19 12:06:33.912 019 15859.27 488.96 52598.47 88888.00 2024-01-19 12:06:34.412 019 15859.27 488.93 52598.47 88888.00 2024-01-19 12:06:34.912 019 15859.30 488.93 52598.50 88888.00 2024-01-19 12:06:35.412 019 15859.31 488.94 52598.47 88888.00 2024-01-19 12:06:35.912 019 15859.32 488.96 52598.45 88888.00 2024-01-19 12:06:36.412 019 15859.31 488.95 52598.37 88888.00 2024-01-19 12:06:37.412 019 15859.28 488.93 52598.37 88888.00 2024-01-19 12:06:37.912 019 15859.24 488.95 52598.40 88888.00 2024-01-19 12:06:38.412 019 15859.25 488.95 52598.42 88888.00 2024-01-19 12:06:38.912 019 15859.23 488.95 52598.39 88888.00 2024-01-19 12:06:39.412 019 15859.22 488.92 52598.41 88888.00 2024-01-19 12:06:39.912 019 15859.27 488.87 52598.40 88888.00 2024-01-19 12:06:40.412 019 15859.25 488.91 52598.34 88888.00 2024-01-19 12:06:40.912 019 15859.23 488.86 52598.30 88888.00 2024-01-19 12:06:41.412 019 15859.24 488.85 52598.29 88888.00 2024-01-19 12:06:41.912 019 15859.23 488.88 52598.35 88888.00 2024-01-19 12:06:42.412 019 15859.20 488.87 52598.40 88888.00 2024-01-19 12:06:42.912 019 15859.18 488.82 52598.40 88888.00 2024-01-19 12:06:43.412 019 15859.14 488.79 52598.36 88888.00 2024-01-19 12:06:43.912 019 15859.06 488.77 52598.29 88888.00 2024-01-19 12:06:44.412 019 15859.09 488.77 52598.34 88888.00 2024-01-19 12:06:44.912 019 15859.09 488.75 52598.34 88888.00 2024-01-19 12:06:45.412 019 15859.06 488.70 52598.34 88888.00 2024-01-19 12:06:45.912 019 15859.05 488.69 52598.38 88888.00 2024-01-19 12:06:46.412 019 15859.00 488.70 52598.42 88888.00 2024-01-19 12:06:47.412 019 15858.91 488.75 52598.38 88888.00 2024-01-19 12:06:47.912 019 15858.88 488.75 52598.36 88888.00 2024-01-19 12:06:48.412 019 15858.91 488.77 52598.35 88888.00 2024-01-19 12:06:48.912 019 15858.93 488.78 52598.39 88888.00 2024-01-19 12:06:49.412 019 15858.96 488.78 52598.38 88888.00 2024-01-19 12:06:49.912 019 15858.97 488.76 52598.31 88888.00 2024-01-19 12:06:50.412 019 15858.95 488.74 52598.23 88888.00 2024-01-19 12:06:50.912 019 15858.95 488.71 52598.21 88888.00 2024-01-19 12:06:51.412 019 15858.94 488.74 52598.25 88888.00 2024-01-19 12:06:51.912 019 15859.00 488.75 52598.34 88888.00 2024-01-19 12:06:52.412 019 15859.02 488.77 52598.36 88888.00 2024-01-19 12:06:52.912 019 15858.98 488.78 52598.30 88888.00 2024-01-19 12:06:53.412 019 15858.97 488.78 52598.30 88888.00 2024-01-19 12:06:53.912 019 15858.98 488.76 52598.30 88888.00 2024-01-19 12:06:54.412 019 15858.97 488.74 52598.30 88888.00 2024-01-19 12:06:54.912 019 15858.96 488.73 52598.27 88888.00 2024-01-19 12:06:55.412 019 15859.01 488.76 52598.25 88888.00 2024-01-19 12:06:55.912 019 15859.02 488.76 52598.28 88888.00 2024-01-19 12:06:56.412 019 15859.02 488.76 52598.30 88888.00 2024-01-19 12:06:56.912 019 15859.05 488.73 52598.27 88888.00 2024-01-19 12:06:57.412 019 15859.06 488.71 52598.25 88888.00 2024-01-19 12:06:57.912 019 15859.09 488.75 52598.22 88888.00 2024-01-19 12:06:58.412 019 15859.10 488.77 52598.23 88888.00 2024-01-19 12:06:58.912 019 15859.11 488.78 52598.29 88888.00 2024-01-19 12:06:59.412 019 15859.10 488.73 52598.31 88888.00 2024-01-19 12:06:59.912 019 15859.11 488.69 52598.25 88888.00 2024-01-19 12:07:00.412 019 15859.09 488.71 52598.23 88888.00 2024-01-19 12:07:00.912 019 15859.04 488.71 52598.16 88888.00 2024-01-19 12:07:01.412 019 15859.07 488.69 52598.18 88888.00 2024-01-19 12:07:01.912 019 15859.11 488.70 52598.24 88888.00 2024-01-19 12:07:02.412 019 15859.06 488.69 52598.26 88888.00 2024-01-19 12:07:02.912 019 15859.07 488.70 52598.28 88888.00 2024-01-19 12:07:03.412 019 15859.11 488.71 52598.33 88888.00 2024-01-19 12:07:03.912 019 15859.13 488.70 52598.26 88888.00 2024-01-19 12:07:04.412 019 15859.11 488.68 52598.25 88888.00 2024-01-19 12:07:04.912 019 15859.12 488.69 52598.23 88888.00 2024-01-19 12:07:05.412 019 15859.11 488.69 52598.23 88888.00 2024-01-19 12:07:05.912 019 15859.06 488.74 52598.26 88888.00 2024-01-19 12:07:06.412 019 15859.04 488.74 52598.30 88888.00 2024-01-19 12:07:06.912 019 15859.07 488.67 52598.34 88888.00 2024-01-19 12:07:07.412 019 15859.11 488.67 52598.36 88888.00 2024-01-19 12:07:07.912 019 15859.05 488.66 52598.31 88888.00 2024-01-19 12:07:08.412 019 15859.04 488.69 52598.27 88888.00 2024-01-19 12:07:08.912 019 15859.07 488.69 52598.28 88888.00 2024-01-19 12:07:09.412 019 15859.09 488.74 52598.29 88888.00 2024-01-19 12:07:09.912 019 15859.05 488.71 52598.34 88888.00 2024-01-19 12:07:10.412 019 15859.05 488.71 52598.37 88888.00 2024-01-19 12:07:10.912 019 15859.05 488.70 52598.36 88888.00 2024-01-19 12:07:11.412 019 15858.98 488.65 52598.28 88888.00 2024-01-19 12:07:11.912 019 15859.01 488.62 52598.28 88888.00 2024-01-19 12:07:12.412 019 15859.02 488.62 52598.31 88888.00 2024-01-19 12:07:12.912 019 15858.96 488.62 52598.39 88888.00 2024-01-19 12:07:13.412 019 15858.95 488.59 52598.40 88888.00 2024-01-19 12:07:13.912 019 15858.93 488.59 52598.42 88888.00 2024-01-19 12:07:14.412 019 15858.91 488.60 52598.39 88888.00 2024-01-19 12:07:14.912 019 15858.88 488.62 52598.40 88888.00 2024-01-19 12:07:15.412 019 15858.89 488.62 52598.40 88888.00 2024-01-19 12:07:15.912 019 15858.88 488.65 52598.35 88888.00 2024-01-19 12:07:16.412 019 15858.92 488.61 52598.34 88888.00 2024-01-19 12:07:16.912 019 15858.87 488.59 52598.33 88888.00 2024-01-19 12:07:17.413 019 15858.81 488.62 52598.34 88888.00 2024-01-19 12:07:17.913 019 15858.77 488.60 52598.42 88888.00 2024-01-19 12:07:18.413 019 15858.75 488.56 52598.43 88888.00 2024-01-19 12:07:18.913 019 15858.72 488.56 52598.37 88888.00 2024-01-19 12:07:19.413 019 15858.69 488.57 52598.35 88888.00 2024-01-19 12:07:19.913 019 15858.67 488.58 52598.41 88888.00 2024-01-19 12:07:20.413 019 15858.64 488.59 52598.45 88888.00 2024-01-19 12:07:20.913 019 15858.66 488.60 52598.42 88888.00 2024-01-19 12:07:21.413 019 15858.65 488.60 52598.36 88888.00 2024-01-19 12:07:21.913 019 15858.66 488.60 52598.36 88888.00 2024-01-19 12:07:22.413 019 15858.66 488.59 52598.35 88888.00 2024-01-19 12:07:22.913 019 15858.63 488.56 52598.30 88888.00 2024-01-19 12:07:23.413 019 15858.61 488.51 52598.29 88888.00 2024-01-19 12:07:23.913 019 15858.64 488.57 52598.30 88888.00 2024-01-19 12:07:24.413 019 15858.67 488.58 52598.36 88888.00 2024-01-19 12:07:24.913 019 15858.65 488.57 52598.37 88888.00 2024-01-19 12:07:25.413 019 15858.67 488.54 52598.40 88888.00 2024-01-19 12:07:25.913 019 15858.66 488.51 52598.36 88888.00 2024-01-19 12:07:26.413 019 15858.67 488.51 52598.26 88888.00 2024-01-19 12:07:26.913 019 15858.64 488.57 52598.26 88888.00 2024-01-19 12:07:27.413 019 15858.66 488.57 52598.36 88888.00 2024-01-19 12:07:27.913 019 15858.64 488.52 52598.41 88888.00 2024-01-19 12:07:28.413 019 15858.65 488.50 52598.37 88888.00 2024-01-19 12:07:28.913 019 15858.66 488.45 52598.31 88888.00 2024-01-19 12:07:29.413 019 15858.67 488.48 52598.31 88888.00 2024-01-19 12:07:29.913 019 15858.69 488.51 52598.37 88888.00 2024-01-19 12:07:30.413 019 15858.67 488.51 52598.42 88888.00 2024-01-19 12:07:30.913 019 15858.68 488.52 52598.41 88888.00 2024-01-19 12:07:31.413 019 15858.67 488.56 52598.35 88888.00 2024-01-19 12:07:31.913 019 15858.69 488.56 52598.33 88888.00 2024-01-19 12:07:32.413 019 15858.72 488.54 52598.31 88888.00 2024-01-19 12:07:32.913 019 15858.76 488.54 52598.30 88888.00 2024-01-19 12:07:33.413 019 15858.79 488.60 52598.27 88888.00 2024-01-19 12:07:33.913 019 15858.82 488.62 52598.25 88888.00 2024-01-19 12:07:34.413 019 15858.87 488.61 52598.33 88888.00 2024-01-19 12:07:34.913 019 15858.86 488.60 52598.39 88888.00 2024-01-19 12:07:35.413 019 15858.83 488.62 52598.33 88888.00 2024-01-19 12:07:35.913 019 15858.82 488.61 52598.31 88888.00 2024-01-19 12:07:36.413 019 15858.84 488.61 52598.34 88888.00 2024-01-19 12:07:36.913 019 15858.86 488.62 52598.36 88888.00 2024-01-19 12:07:37.413 019 15858.85 488.65 52598.36 88888.00 2024-01-19 12:07:37.913 019 15858.79 488.66 52598.39 88888.00 2024-01-19 12:07:38.913 019 15858.77 488.70 52598.50 88888.00 2024-01-19 12:07:39.413 019 15858.83 488.70 52598.50 88888.00 2024-01-19 12:07:39.913 019 15858.84 488.68 52598.46 88888.00 2024-01-19 12:07:40.413 019 15858.83 488.71 52598.43 88888.00 2024-01-19 12:07:40.913 019 15858.77 488.77 52598.40 88888.00 2024-01-19 12:07:41.413 019 15858.76 488.82 52598.50 88888.00 2024-01-19 12:07:41.913 019 15858.76 488.76 52598.57 88888.00 2024-01-19 12:07:42.413 019 15858.75 488.75 52598.50 88888.00 2024-01-19 12:07:42.913 019 15858.76 488.80 52598.48 88888.00 2024-01-19 12:07:43.413 019 15858.75 488.82 52598.51 88888.00 2024-01-19 12:07:43.913 019 15858.70 488.78 52598.49 88888.00 2024-01-19 12:07:44.413 019 15858.70 488.77 52598.54 88888.00 2024-01-19 12:07:44.913 019 15858.68 488.75 52598.55 88888.00 2024-01-19 12:07:45.413 019 15858.65 488.74 52598.53 88888.00 2024-01-19 12:07:45.913 019 15858.65 488.73 52598.48 88888.00 2024-01-19 12:07:46.413 019 15858.70 488.74 52598.45 88888.00 2024-01-19 12:07:46.913 019 15858.69 488.70 52598.48 88888.00 2024-01-19 12:07:47.413 019 15858.66 488.69 52598.46 88888.00 2024-01-19 12:07:47.913 019 15858.61 488.68 52598.49 88888.00 2024-01-19 12:07:48.413 019 15858.63 488.70 52598.54 88888.00 2024-01-19 12:07:48.913 019 15858.58 488.73 52598.56 88888.00 2024-01-19 12:07:49.413 019 15858.59 488.70 52598.53 88888.00 2024-01-19 12:07:49.913 019 15858.61 488.66 52598.48 88888.00 2024-01-19 12:07:50.413 019 15858.61 488.65 52598.46 88888.00 2024-01-19 12:07:50.913 019 15858.59 488.65 52598.46 88888.00 2024-01-19 12:07:51.413 019 15858.61 488.62 52598.48 88888.00 2024-01-19 12:07:51.913 019 15858.64 488.62 52598.44 88888.00 2024-01-19 12:07:52.413 019 15858.63 488.60 52598.39 88888.00 2024-01-19 12:07:52.913 019 15858.59 488.59 52598.34 88888.00 2024-01-19 12:07:53.413 019 15858.58 488.58 52598.29 88888.00 2024-01-19 12:07:53.913 019 15858.59 488.54 52598.35 88888.00 2024-01-19 12:07:54.413 019 15858.56 488.53 52598.34 88888.00 2024-01-19 12:07:54.913 019 15858.54 488.57 52598.30 88888.00 2024-01-19 12:07:55.413 019 15858.56 488.59 52598.29 88888.00 2024-01-19 12:07:55.913 019 15858.60 488.53 52598.30 88888.00 2024-01-19 12:07:56.413 019 15858.55 488.51 52598.30 88888.00 2024-01-19 12:07:56.913 019 15858.59 488.50 52598.30 88888.00 2024-01-19 12:07:57.413 019 15858.60 488.48 52598.34 88888.00 2024-01-19 12:07:57.913 019 15858.61 488.47 52598.31 88888.00 2024-01-19 12:07:58.913 019 15858.61 488.48 52598.35 88888.00 2024-01-19 12:07:59.413 019 15858.65 488.48 52598.33 88888.00 2024-01-19 12:07:59.913 019 15858.67 488.50 52598.35 88888.00 2024-01-19 12:08:00.413 019 15858.73 488.49 52598.33 88888.00 2024-01-19 12:08:00.913 019 15858.72 488.47 52598.33 88888.00 2024-01-19 12:08:01.413 019 15858.70 488.47 52598.29 88888.00 2024-01-19 12:08:01.913 019 15858.68 488.47 52598.25 88888.00 2024-01-19 12:08:02.413 019 15858.67 488.48 52598.29 88888.00 2024-01-19 12:08:02.913 019 15858.64 488.49 52598.33 88888.00 2024-01-19 12:08:03.413 019 15858.64 488.49 52598.31 88888.00 2024-01-19 12:08:03.913 019 15858.72 488.47 52598.30 88888.00 2024-01-19 12:08:04.413 019 15858.73 488.47 52598.35 88888.00 2024-01-19 12:08:04.913 019 15858.73 488.47 52598.31 88888.00 2024-01-19 12:08:05.413 019 15858.73 488.48 52598.38 88888.00 2024-01-19 12:08:05.913 019 15858.75 488.49 52598.42 88888.00 2024-01-19 12:08:06.413 019 15858.70 488.51 52598.39 88888.00 2024-01-19 12:08:06.913 019 15858.70 488.53 52598.34 88888.00 2024-01-19 12:08:07.413 019 15858.73 488.57 52598.33 88888.00 2024-01-19 12:08:07.913 019 15858.72 488.57 52598.34 88888.00 2024-01-19 12:08:08.913 019 15858.61 488.57 52598.35 88888.00 2024-01-19 12:08:09.413 019 15858.61 488.60 52598.38 88888.00 2024-01-19 12:08:09.913 019 15858.64 488.54 52598.37 88888.00 2024-01-19 12:08:10.413 019 15858.58 488.54 52598.42 88888.00 2024-01-19 12:08:10.913 019 15858.58 488.54 52598.45 88888.00 2024-01-19 12:08:11.413 019 15858.58 488.59 52598.42 88888.00 2024-01-19 12:08:11.913 019 15858.59 488.62 52598.41 88888.00 2024-01-19 12:08:12.413 019 15858.57 488.65 52598.43 88888.00 2024-01-19 12:08:12.913 019 15858.58 488.65 52598.40 88888.00 2024-01-19 12:08:13.413 019 15858.59 488.66 52598.42 88888.00 2024-01-19 12:08:13.913 019 15858.57 488.66 52598.44 88888.00 2024-01-19 12:08:14.413 019 15858.54 488.67 52598.44 88888.00 2024-01-19 12:08:14.913 019 15858.58 488.68 52598.44 88888.00 2024-01-19 12:08:15.413 019 15858.56 488.67 52598.44 88888.00 2024-01-19 12:08:15.913 019 15858.59 488.69 52598.37 88888.00 2024-01-19 12:08:16.413 019 15858.59 488.70 52598.35 88888.00 2024-01-19 12:08:16.913 019 15858.57 488.73 52598.42 88888.00 2024-01-19 12:08:17.413 019 15858.49 488.69 52598.42 88888.00 2024-01-19 12:08:17.913 019 15858.52 488.70 52598.39 88888.00 2024-01-19 12:08:18.413 019 15858.55 488.70 52598.40 88888.00 2024-01-19 12:08:18.913 019 15858.57 488.65 52598.36 88888.00 2024-01-19 12:08:19.413 019 15858.54 488.61 52598.37 88888.00 2024-01-19 12:08:19.913 019 15858.52 488.61 52598.39 88888.00 2024-01-19 12:08:20.413 019 15858.51 488.65 52598.42 88888.00 2024-01-19 12:08:20.913 019 15858.50 488.64 52598.44 88888.00 2024-01-19 12:08:21.413 019 15858.56 488.66 52598.45 88888.00 2024-01-19 12:08:21.913 019 15858.54 488.65 52598.42 88888.00 2024-01-19 12:08:22.413 019 15858.49 488.65 52598.37 88888.00 2024-01-19 12:08:22.913 019 15858.49 488.64 52598.35 88888.00 2024-01-19 12:08:23.413 019 15858.56 488.65 52598.35 88888.00 2024-01-19 12:08:23.913 019 15858.58 488.66 52598.34 88888.00 2024-01-19 12:08:24.413 019 15858.58 488.69 52598.39 88888.00 2024-01-19 12:08:24.913 019 15858.59 488.70 52598.34 88888.00 2024-01-19 12:08:25.413 019 15858.61 488.67 52598.30 88888.00 2024-01-19 12:08:25.913 019 15858.65 488.66 52598.28 88888.00 2024-01-19 12:08:26.413 019 15858.67 488.69 52598.31 88888.00 2024-01-19 12:08:26.913 019 15858.67 488.69 52598.36 88888.00 2024-01-19 12:08:27.413 019 15858.67 488.74 52598.31 88888.00 2024-01-19 12:08:27.913 019 15858.70 488.74 52598.26 88888.00 2024-01-19 12:08:28.913 019 15858.79 488.68 52598.20 88888.00 2024-01-19 12:08:29.413 019 15858.81 488.70 52598.16 88888.00 2024-01-19 12:08:29.913 019 15858.81 488.71 52598.10 88888.00 2024-01-19 12:08:30.413 019 15858.79 488.73 52598.07 88888.00 2024-01-19 12:08:30.913 019 15858.81 488.74 52598.14 88888.00 2024-01-19 12:08:31.413 019 15858.85 488.75 52598.21 88888.00 2024-01-19 12:08:31.913 019 15858.87 488.76 52598.19 88888.00 2024-01-19 12:08:32.413 019 15858.86 488.73 52598.13 88888.00 2024-01-19 12:08:32.913 019 15858.87 488.71 52598.22 88888.00 2024-01-19 12:08:33.413 019 15858.91 488.73 52598.25 88888.00 2024-01-19 12:08:33.913 019 15858.92 488.75 52598.24 88888.00 2024-01-19 12:08:34.413 019 15858.88 488.75 52598.26 88888.00 2024-01-19 12:08:34.913 019 15858.89 488.75 52598.27 88888.00 2024-01-19 12:08:35.413 019 15858.92 488.73 52598.22 88888.00 2024-01-19 12:08:35.913 019 15858.91 488.71 52598.17 88888.00 2024-01-19 12:08:36.413 019 15858.91 488.68 52598.15 88888.00 2024-01-19 12:08:36.913 019 15858.93 488.67 52598.09 88888.00 2024-01-19 12:08:37.413 019 15858.88 488.64 52598.08 88888.00 2024-01-19 12:08:37.913 019 15858.84 488.64 52598.11 88888.00 2024-01-19 12:08:38.413 019 15858.88 488.65 52598.11 88888.00 2024-01-19 12:08:38.913 019 15858.88 488.66 52598.08 88888.00 2024-01-19 12:08:39.413 019 15858.85 488.69 52598.08 88888.00 2024-01-19 12:08:39.913 019 15858.85 488.66 52598.08 88888.00 2024-01-19 12:08:40.413 019 15858.85 488.61 52598.08 88888.00 2024-01-19 12:08:40.913 019 15858.79 488.57 52598.07 88888.00 2024-01-19 12:08:41.413 019 15858.76 488.57 52598.04 88888.00 2024-01-19 12:08:41.913 019 15858.76 488.57 52598.01 88888.00 2024-01-19 12:08:42.413 019 15858.81 488.57 52598.02 88888.00 2024-01-19 12:08:42.913 019 15858.77 488.54 52598.05 88888.00 2024-01-19 12:08:43.413 019 15858.75 488.52 52598.04 88888.00 2024-01-19 12:08:43.913 019 15858.75 488.51 52598.00 88888.00 2024-01-19 12:08:44.413 019 15858.73 488.51 52597.98 88888.00 2024-01-19 12:08:44.913 019 15858.73 488.51 52597.97 88888.00 2024-01-19 12:08:45.413 019 15858.67 488.50 52598.05 88888.00 2024-01-19 12:08:45.913 019 15858.66 488.54 52598.07 88888.00 2024-01-19 12:08:46.413 019 15858.66 488.54 52598.05 88888.00 2024-01-19 12:08:46.913 019 15858.61 488.50 52598.04 88888.00 2024-01-19 12:08:47.413 019 15858.58 488.48 52598.03 88888.00 2024-01-19 12:08:47.913 019 15858.64 488.47 52598.00 88888.00 2024-01-19 12:08:48.413 019 15858.65 488.49 52598.00 88888.00 2024-01-19 12:08:48.913 019 15858.59 488.50 52598.01 88888.00 2024-01-19 12:08:49.413 019 15858.59 488.51 52598.03 88888.00 2024-01-19 12:08:49.913 019 15858.60 488.50 52598.07 88888.00 2024-01-19 12:08:50.413 019 15858.59 488.50 52598.04 88888.00 2024-01-19 12:08:50.913 019 15858.60 488.49 52598.04 88888.00 2024-01-19 12:08:51.413 019 15858.59 488.47 52598.03 88888.00 2024-01-19 12:08:51.913 019 15858.56 488.49 52598.01 88888.00 2024-01-19 12:08:52.413 019 15858.56 488.56 52598.07 88888.00 2024-01-19 12:08:52.913 019 15858.56 488.61 52598.10 88888.00 2024-01-19 12:08:53.413 019 15858.55 488.59 52598.09 88888.00 2024-01-19 12:08:53.913 019 15858.54 488.59 52598.07 88888.00 2024-01-19 12:08:54.413 019 15858.54 488.61 52598.13 88888.00 2024-01-19 12:08:54.913 019 15858.49 488.61 52598.14 88888.00 2024-01-19 12:08:55.413 019 15858.51 488.61 52598.08 88888.00 2024-01-19 12:08:55.913 019 15858.54 488.65 52598.14 88888.00 2024-01-19 12:08:56.413 019 15858.47 488.67 52598.16 88888.00 2024-01-19 12:08:56.913 019 15858.46 488.69 52598.15 88888.00 2024-01-19 12:08:57.413 019 15858.48 488.73 52598.15 88888.00 2024-01-19 12:08:57.913 019 15858.49 488.75 52598.17 88888.00 2024-01-19 12:08:58.413 019 15858.56 488.77 52598.19 88888.00 2024-01-19 12:08:58.913 019 15858.55 488.78 52598.18 88888.00 2024-01-19 12:08:59.413 019 15858.51 488.80 52598.24 88888.00 2024-01-19 12:08:59.913 019 15858.51 488.82 52598.26 88888.00 2024-01-19 12:09:00.413 019 15858.49 488.79 52598.27 88888.00 2024-01-19 12:09:00.913 019 15858.54 488.79 52598.29 88888.00 2024-01-19 12:09:01.413 019 15858.57 488.79 52598.28 88888.00 2024-01-19 12:09:01.913 019 15858.50 488.80 52598.27 88888.00 2024-01-19 12:09:02.413 019 15858.49 488.78 52598.25 88888.00 2024-01-19 12:09:02.913 019 15858.54 488.80 52598.27 88888.00 2024-01-19 12:09:03.413 019 15858.49 488.82 52598.28 88888.00 2024-01-19 12:09:03.913 019 15858.46 488.84 52598.25 88888.00 2024-01-19 12:09:04.413 019 15858.48 488.82 52598.19 88888.00 2024-01-19 12:09:04.913 019 15858.50 488.79 52598.20 88888.00 2024-01-19 12:09:05.413 019 15858.49 488.79 52598.18 88888.00 2024-01-19 12:09:05.913 019 15858.48 488.79 52598.20 88888.00 2024-01-19 12:09:06.913 019 15858.47 488.74 52598.24 88888.00 2024-01-19 12:09:07.413 019 15858.43 488.69 52598.22 88888.00 2024-01-19 12:09:07.913 019 15858.45 488.71 52598.20 88888.00 2024-01-19 12:09:08.413 019 15858.45 488.73 52598.21 88888.00 2024-01-19 12:09:08.913 019 15858.46 488.75 52598.19 88888.00 2024-01-19 12:09:09.413 019 15858.45 488.74 52598.19 88888.00 2024-01-19 12:09:09.913 019 15858.41 488.70 52598.17 88888.00 2024-01-19 12:09:10.413 019 15858.36 488.68 52598.20 88888.00 2024-01-19 12:09:10.913 019 15858.36 488.69 52598.15 88888.00 2024-01-19 12:09:11.413 019 15858.34 488.70 52598.11 88888.00 2024-01-19 12:09:11.913 019 15858.33 488.69 52598.08 88888.00 2024-01-19 12:09:12.413 019 15858.36 488.64 52598.05 88888.00 2024-01-19 12:09:12.913 019 15858.37 488.64 52598.09 88888.00 2024-01-19 12:09:13.413 019 15858.31 488.66 52598.09 88888.00 2024-01-19 12:09:13.913 019 15858.31 488.66 52598.20 88888.00 2024-01-19 12:09:14.413 019 15858.33 488.68 52598.26 88888.00 2024-01-19 12:09:14.913 019 15858.31 488.69 52598.28 88888.00 2024-01-19 12:09:15.413 019 15858.34 488.67 52598.21 88888.00 2024-01-19 12:09:15.913 019 15858.34 488.71 52598.17 88888.00 2024-01-19 12:09:16.413 019 15858.32 488.70 52598.15 88888.00 2024-01-19 12:09:16.913 019 15858.30 488.73 52598.11 88888.00 2024-01-19 12:09:17.413 019 15858.30 488.73 52598.11 88888.00 2024-01-19 12:09:17.913 019 15858.30 488.75 52598.19 88888.00 2024-01-19 12:09:18.413 019 15858.28 488.77 52598.25 88888.00 2024-01-19 12:09:18.913 019 15858.28 488.77 52598.19 88888.00 2024-01-19 12:09:19.413 019 15858.31 488.75 52598.11 88888.00 2024-01-19 12:09:19.913 019 15858.33 488.78 52598.10 88888.00 2024-01-19 12:09:20.413 019 15858.36 488.80 52598.15 88888.00 2024-01-19 12:09:20.913 019 15858.34 488.82 52598.22 88888.00 2024-01-19 12:09:21.413 019 15858.39 488.84 52598.25 88888.00 2024-01-19 12:09:21.913 019 15858.39 488.84 52598.24 88888.00 2024-01-19 12:09:22.413 019 15858.42 488.86 52598.24 88888.00 2024-01-19 12:09:22.913 019 15858.39 488.86 52598.23 88888.00 2024-01-19 12:09:23.413 019 15858.39 488.88 52598.21 88888.00 2024-01-19 12:09:23.913 019 15858.39 488.90 52598.20 88888.00 2024-01-19 12:09:24.413 019 15858.40 488.92 52598.19 88888.00 2024-01-19 12:09:24.913 019 15858.46 488.94 52598.23 88888.00 2024-01-19 12:09:25.413 019 15858.41 489.01 52598.21 88888.00 2024-01-19 12:09:25.913 019 15858.41 489.00 52598.19 88888.00 2024-01-19 12:09:26.913 019 15858.45 488.97 52598.18 88888.00 2024-01-19 12:09:27.413 019 15858.47 488.99 52598.19 88888.00 2024-01-19 12:09:27.913 019 15858.54 489.02 52598.18 88888.00 2024-01-19 12:09:28.413 019 15858.52 489.05 52598.23 88888.00 2024-01-19 12:09:28.913 019 15858.52 489.08 52598.22 88888.00 2024-01-19 12:09:29.413 019 15858.55 489.08 52598.22 88888.00 2024-01-19 12:09:30.413 019 15858.56 489.09 52598.18 88888.00 2024-01-19 12:09:30.913 019 15858.60 489.04 52598.19 88888.00 2024-01-19 12:09:31.413 019 15858.65 489.04 52598.19 88888.00 2024-01-19 12:09:31.913 019 15858.60 489.05 52598.19 88888.00 2024-01-19 12:09:32.413 019 15858.59 489.04 52598.17 88888.00 2024-01-19 12:09:32.913 019 15858.61 489.05 52598.15 88888.00 2024-01-19 12:09:33.413 019 15858.61 489.03 52598.03 88888.00 2024-01-19 12:09:33.913 019 15858.65 489.04 52597.99 88888.00 2024-01-19 12:09:34.413 019 15858.65 489.01 52598.06 88888.00 2024-01-19 12:09:34.913 019 15858.64 488.95 52598.07 88888.00 2024-01-19 12:09:35.413 019 15858.65 488.93 52598.05 88888.00 2024-01-19 12:09:35.913 019 15858.68 488.93 52598.03 88888.00 2024-01-19 12:09:36.413 019 15858.67 488.93 52598.01 88888.00 2024-01-19 12:09:36.913 019 15858.66 488.92 52598.04 88888.00 2024-01-19 12:09:37.413 019 15858.63 488.86 52598.03 88888.00 2024-01-19 12:09:37.913 019 15858.65 488.80 52597.97 88888.00 2024-01-19 12:09:38.413 019 15858.68 488.83 52597.91 88888.00 2024-01-19 12:09:38.913 019 15858.64 488.83 52597.90 88888.00 2024-01-19 12:09:39.413 019 15858.64 488.83 52597.89 88888.00 2024-01-19 12:09:40.413 019 15858.64 488.79 52597.95 88888.00 2024-01-19 12:09:40.913 019 15858.63 488.78 52597.95 88888.00 2024-01-19 12:09:41.413 019 15858.63 488.79 52597.91 88888.00 2024-01-19 12:09:41.913 019 15858.66 488.74 52597.98 88888.00 2024-01-19 12:09:42.413 019 15858.65 488.70 52598.00 88888.00 2024-01-19 12:09:42.913 019 15858.60 488.70 52598.00 88888.00 2024-01-19 12:09:43.413 019 15858.58 488.68 52597.97 88888.00 2024-01-19 12:09:43.913 019 15858.60 488.71 52597.95 88888.00 2024-01-19 12:09:44.413 019 15858.56 488.71 52598.00 88888.00 2024-01-19 12:09:44.913 019 15858.56 488.69 52597.98 88888.00 2024-01-19 12:09:45.413 019 15858.54 488.68 52597.97 88888.00 2024-01-19 12:09:45.913 019 15858.52 488.69 52598.03 88888.00 2024-01-19 12:09:46.413 019 15858.47 488.70 52598.06 88888.00 2024-01-19 12:09:46.913 019 15858.43 488.68 52598.06 88888.00 2024-01-19 12:09:47.413 019 15858.43 488.68 52598.09 88888.00 2024-01-19 12:09:47.913 019 15858.47 488.71 52598.09 88888.00 2024-01-19 12:09:48.413 019 15858.43 488.73 52598.10 88888.00 2024-01-19 12:09:48.913 019 15858.40 488.75 52598.09 88888.00 2024-01-19 12:09:49.413 019 15858.46 488.75 52598.13 88888.00 2024-01-19 12:09:50.413 019 15858.48 488.79 52598.18 88888.00 2024-01-19 12:09:50.913 019 15858.42 488.80 52598.17 88888.00 2024-01-19 12:09:51.413 019 15858.37 488.80 52598.19 88888.00 2024-01-19 12:09:51.913 019 15858.32 488.78 52598.17 88888.00 2024-01-19 12:09:52.413 019 15858.33 488.78 52598.17 88888.00 2024-01-19 12:09:52.913 019 15858.30 488.79 52598.19 88888.00 2024-01-19 12:09:53.413 019 15858.31 488.80 52598.19 88888.00 2024-01-19 12:09:53.913 019 15858.29 488.77 52598.21 88888.00 2024-01-19 12:09:54.413 019 15858.30 488.78 52598.26 88888.00 2024-01-19 12:09:54.913 019 15858.24 488.85 52598.26 88888.00 2024-01-19 12:09:55.413 019 15858.18 488.90 52598.30 88888.00 2024-01-19 12:09:55.913 019 15858.21 488.86 52598.31 88888.00 2024-01-19 12:09:56.413 019 15858.22 488.80 52598.33 88888.00 2024-01-19 12:09:56.913 019 15858.21 488.82 52598.36 88888.00 2024-01-19 12:09:57.413 019 15858.21 488.82 52598.38 88888.00 2024-01-19 12:09:57.913 019 15858.15 488.82 52598.40 88888.00 2024-01-19 12:09:58.413 019 15858.14 488.84 52598.40 88888.00 2024-01-19 12:09:58.913 019 15858.16 488.78 52598.43 88888.00 2024-01-19 12:09:59.413 019 15858.12 488.78 52598.42 88888.00 2024-01-19 12:10:00.413 019 15858.11 488.79 52598.40 88888.00 2024-01-19 12:10:00.913 019 15858.13 488.77 52598.40 88888.00 2024-01-19 12:10:01.413 019 15858.12 488.78 52598.36 88888.00 2024-01-19 12:10:01.913 019 15858.05 488.78 52598.34 88888.00 2024-01-19 12:10:02.413 019 15858.07 488.78 52598.29 88888.00 2024-01-19 12:10:02.913 019 15858.05 488.77 52598.31 88888.00 2024-01-19 12:10:03.413 019 15858.03 488.73 52598.29 88888.00 2024-01-19 12:10:03.913 019 15858.02 488.68 52598.27 88888.00 2024-01-19 12:10:04.413 019 15858.05 488.67 52598.29 88888.00 2024-01-19 12:10:04.913 019 15858.05 488.65 52598.30 88888.00 2024-01-19 12:10:05.413 019 15858.07 488.64 52598.26 88888.00 2024-01-19 12:10:05.913 019 15858.07 488.60 52598.34 88888.00 2024-01-19 12:10:06.413 019 15858.06 488.60 52598.37 88888.00 2024-01-19 12:10:06.913 019 15858.05 488.61 52598.34 88888.00 2024-01-19 12:10:07.413 019 15857.97 488.61 52598.30 88888.00 2024-01-19 12:10:07.913 019 15857.98 488.60 52598.26 88888.00 2024-01-19 12:10:08.413 019 15858.01 488.60 52598.26 88888.00 2024-01-19 12:10:08.913 019 15857.98 488.65 52598.25 88888.00 2024-01-19 12:10:09.413 019 15857.97 488.62 52598.22 88888.00 2024-01-19 12:10:09.913 019 15858.00 488.62 52598.27 88888.00 2024-01-19 12:10:10.413 019 15857.95 488.64 52598.29 88888.00 2024-01-19 12:10:10.913 019 15857.91 488.67 52598.34 88888.00 2024-01-19 12:10:11.413 019 15857.88 488.70 52598.33 88888.00 2024-01-19 12:10:11.913 019 15857.88 488.76 52598.23 88888.00 2024-01-19 12:10:12.413 019 15857.92 488.75 52598.27 88888.00 2024-01-19 12:10:12.913 019 15857.94 488.73 52598.35 88888.00 2024-01-19 12:10:13.413 019 15857.96 488.73 52598.34 88888.00 2024-01-19 12:10:13.913 019 15857.92 488.71 52598.33 88888.00 2024-01-19 12:10:14.413 019 15857.97 488.75 52598.30 88888.00 2024-01-19 12:10:14.913 019 15858.03 488.73 52598.28 88888.00 2024-01-19 12:10:15.413 019 15858.02 488.76 52598.21 88888.00 2024-01-19 12:10:15.913 019 15858.01 488.82 52598.19 88888.00 2024-01-19 12:10:16.413 019 15857.94 488.82 52598.15 88888.00 2024-01-19 12:10:16.913 019 15857.95 488.82 52598.17 88888.00 2024-01-19 12:10:17.413 019 15857.98 488.85 52598.21 88888.00 2024-01-19 12:10:17.913 019 15858.02 488.86 52598.26 88888.00 2024-01-19 12:10:18.413 019 15858.05 488.85 52598.35 88888.00 2024-01-19 12:10:18.913 019 15858.09 488.85 52598.38 88888.00 2024-01-19 12:10:19.413 019 15858.10 488.86 52598.38 88888.00 2024-01-19 12:10:19.913 019 15858.10 488.88 52598.30 88888.00 2024-01-19 12:10:20.413 019 15858.05 488.88 52598.25 88888.00 2024-01-19 12:10:20.913 019 15858.10 488.91 52598.25 88888.00 2024-01-19 12:10:21.413 019 15858.07 488.93 52598.26 88888.00 2024-01-19 12:10:21.913 019 15858.10 488.90 52598.25 88888.00 2024-01-19 12:10:22.413 019 15858.13 488.90 52598.23 88888.00 2024-01-19 12:10:22.913 019 15858.11 488.87 52598.27 88888.00 2024-01-19 12:10:23.413 019 15858.14 488.87 52598.26 88888.00 2024-01-19 12:10:23.913 019 15858.20 488.88 52598.23 88888.00 2024-01-19 12:10:24.413 019 15858.19 488.90 52598.24 88888.00 2024-01-19 12:10:24.913 019 15858.21 488.93 52598.26 88888.00 2024-01-19 12:10:25.413 019 15858.23 488.95 52598.27 88888.00 2024-01-19 12:10:25.913 019 15858.25 488.91 52598.28 88888.00 2024-01-19 12:10:26.413 019 15858.27 488.92 52598.20 88888.00 2024-01-19 12:10:26.913 019 15858.29 488.95 52598.23 88888.00 2024-01-19 12:10:27.413 019 15858.31 488.92 52598.30 88888.00 2024-01-19 12:10:27.913 019 15858.28 488.87 52598.33 88888.00 2024-01-19 12:10:28.413 019 15858.32 488.85 52598.35 88888.00 2024-01-19 12:10:28.913 019 15858.32 488.82 52598.34 88888.00 2024-01-19 12:10:29.413 019 15858.28 488.85 52598.33 88888.00 2024-01-19 12:10:29.913 019 15858.25 488.87 52598.27 88888.00 2024-01-19 12:10:30.413 019 15858.24 488.83 52598.20 88888.00 2024-01-19 12:10:30.913 019 15858.25 488.79 52598.17 88888.00 2024-01-19 12:10:31.413 019 15858.27 488.80 52598.19 88888.00 2024-01-19 12:10:31.913 019 15858.22 488.80 52598.18 88888.00 2024-01-19 12:10:32.413 019 15858.25 488.82 52598.19 88888.00 2024-01-19 12:10:32.913 019 15858.25 488.77 52598.15 88888.00 2024-01-19 12:10:33.413 019 15858.23 488.73 52598.16 88888.00 2024-01-19 12:10:33.913 019 15858.20 488.76 52598.13 88888.00 2024-01-19 12:10:34.413 019 15858.16 488.76 52598.14 88888.00 2024-01-19 12:10:34.913 019 15858.16 488.75 52598.19 88888.00 2024-01-19 12:10:35.413 019 15858.21 488.73 52598.24 88888.00 2024-01-19 12:10:35.913 019 15858.16 488.69 52598.21 88888.00 2024-01-19 12:10:36.413 019 15858.18 488.70 52598.20 88888.00 2024-01-19 12:10:36.913 019 15858.15 488.73 52598.23 88888.00 2024-01-19 12:10:37.413 019 15858.12 488.70 52598.24 88888.00 2024-01-19 12:10:37.913 019 15858.13 488.75 52598.19 88888.00 2024-01-19 12:10:38.413 019 15858.14 488.69 52598.19 88888.00 2024-01-19 12:10:38.913 019 15858.18 488.67 52598.16 88888.00 2024-01-19 12:10:39.413 019 15858.18 488.70 52598.23 88888.00 2024-01-19 12:10:39.913 019 15858.12 488.68 52598.24 88888.00 2024-01-19 12:10:40.413 019 15858.07 488.71 52598.26 88888.00 2024-01-19 12:10:40.913 019 15858.09 488.69 52598.25 88888.00 2024-01-19 12:10:41.413 019 15858.09 488.64 52598.26 88888.00 2024-01-19 12:10:41.913 019 15858.06 488.62 52598.25 88888.00 2024-01-19 12:10:42.413 019 15858.07 488.64 52598.25 88888.00 2024-01-19 12:10:42.913 019 15858.05 488.62 52598.24 88888.00 2024-01-19 12:10:43.413 019 15858.10 488.65 52598.27 88888.00 2024-01-19 12:10:43.913 019 15858.11 488.66 52598.30 88888.00 2024-01-19 12:10:44.413 019 15858.05 488.61 52598.37 88888.00 2024-01-19 12:10:44.913 019 15858.02 488.60 52598.38 88888.00 2024-01-19 12:10:45.413 019 15858.06 488.64 52598.39 88888.00 2024-01-19 12:10:45.913 019 15858.07 488.62 52598.41 88888.00 2024-01-19 12:10:46.413 019 15858.06 488.64 52598.43 88888.00 2024-01-19 12:10:46.913 019 15858.11 488.66 52598.44 88888.00 2024-01-19 12:10:47.413 019 15858.06 488.69 52598.45 88888.00 2024-01-19 12:10:47.913 019 15858.04 488.70 52598.45 88888.00 2024-01-19 12:10:48.413 019 15858.05 488.70 52598.44 88888.00 2024-01-19 12:10:48.913 019 15858.05 488.70 52598.44 88888.00 2024-01-19 12:10:49.413 019 15858.02 488.75 52598.49 88888.00 2024-01-19 12:10:49.913 019 15858.04 488.75 52598.49 88888.00 2024-01-19 12:10:50.413 019 15858.02 488.74 52598.47 88888.00 2024-01-19 12:10:50.913 019 15857.98 488.73 52598.47 88888.00 2024-01-19 12:10:51.413 019 15858.01 488.69 52598.48 88888.00 2024-01-19 12:10:51.913 019 15858.04 488.69 52598.39 88888.00 2024-01-19 12:10:52.413 019 15858.06 488.68 52598.41 88888.00 2024-01-19 12:10:52.913 019 15858.03 488.69 52598.40 88888.00 2024-01-19 12:10:53.413 019 15858.01 488.76 52598.39 88888.00 2024-01-19 12:10:53.913 019 15858.00 488.80 52598.42 88888.00 2024-01-19 12:10:54.413 019 15858.01 488.78 52598.42 88888.00 2024-01-19 12:10:54.913 019 15857.95 488.76 52598.40 88888.00 2024-01-19 12:10:55.413 019 15857.91 488.77 52598.38 88888.00 2024-01-19 12:10:55.913 019 15857.95 488.75 52598.38 88888.00 2024-01-19 12:10:56.413 019 15857.97 488.78 52598.38 88888.00 2024-01-19 12:10:56.913 019 15857.94 488.80 52598.37 88888.00 2024-01-19 12:10:57.413 019 15857.95 488.79 52598.35 88888.00 2024-01-19 12:10:57.913 019 15858.01 488.79 52598.34 88888.00 2024-01-19 12:10:58.413 019 15858.00 488.76 52598.35 88888.00 2024-01-19 12:10:58.913 019 15857.96 488.77 52598.30 88888.00 2024-01-19 12:10:59.413 019 15858.02 488.84 52598.27 88888.00 2024-01-19 12:10:59.913 019 15858.02 488.79 52598.25 88888.00 2024-01-19 12:11:00.413 019 15857.94 488.77 52598.28 88888.00 2024-01-19 12:11:00.913 019 15857.94 488.78 52598.34 88888.00 2024-01-19 12:11:01.913 019 15857.92 488.80 52598.34 88888.00 2024-01-19 12:11:02.413 019 15857.96 488.77 52598.39 88888.00 2024-01-19 12:11:02.913 019 15857.93 488.80 52598.41 88888.00 2024-01-19 12:11:03.413 019 15857.88 488.80 52598.41 88888.00 2024-01-19 12:11:03.913 019 15857.89 488.80 52598.37 88888.00 2024-01-19 12:11:04.413 019 15857.89 488.78 52598.36 88888.00 2024-01-19 12:11:04.913 019 15857.91 488.75 52598.34 88888.00 2024-01-19 12:11:05.413 019 15857.87 488.78 52598.27 88888.00 2024-01-19 12:11:05.913 019 15857.86 488.77 52598.28 88888.00 2024-01-19 12:11:06.413 019 15857.86 488.74 52598.30 88888.00 2024-01-19 12:11:06.913 019 15857.85 488.70 52598.28 88888.00 2024-01-19 12:11:07.413 019 15857.82 488.68 52598.29 88888.00 2024-01-19 12:11:07.913 019 15857.83 488.66 52598.30 88888.00 2024-01-19 12:11:08.413 019 15857.83 488.68 52598.35 88888.00 2024-01-19 12:11:08.913 019 15857.83 488.66 52598.33 88888.00 2024-01-19 12:11:09.413 019 15857.80 488.67 52598.27 88888.00 2024-01-19 12:11:09.913 019 15857.77 488.67 52598.26 88888.00 2024-01-19 12:11:10.413 019 15857.74 488.64 52598.27 88888.00 2024-01-19 12:11:10.913 019 15857.77 488.65 52598.33 88888.00 2024-01-19 12:11:11.413 019 15857.79 488.65 52598.35 88888.00 2024-01-19 12:11:11.913 019 15857.75 488.66 52598.34 88888.00 2024-01-19 12:11:12.413 019 15857.69 488.66 52598.38 88888.00 2024-01-19 12:11:12.913 019 15857.70 488.60 52598.38 88888.00 2024-01-19 12:11:13.413 019 15857.70 488.59 52598.33 88888.00 2024-01-19 12:11:13.913 019 15857.66 488.60 52598.40 88888.00 2024-01-19 12:11:14.413 019 15857.66 488.60 52598.41 88888.00 2024-01-19 12:11:14.913 019 15857.67 488.64 52598.46 88888.00 2024-01-19 12:11:15.413 019 15857.64 488.65 52598.50 88888.00 2024-01-19 12:11:15.913 019 15857.65 488.62 52598.48 88888.00 2024-01-19 12:11:16.413 019 15857.68 488.61 52598.46 88888.00 2024-01-19 12:11:16.913 019 15857.68 488.65 52598.47 88888.00 2024-01-19 12:11:17.413 019 15857.69 488.66 52598.48 88888.00 2024-01-19 12:11:17.913 019 15857.61 488.65 52598.51 88888.00 2024-01-19 12:11:18.413 019 15857.56 488.62 52598.51 88888.00 2024-01-19 12:11:18.913 019 15857.57 488.65 52598.50 88888.00 2024-01-19 12:11:19.413 019 15857.59 488.68 52598.50 88888.00 2024-01-19 12:11:19.913 019 15857.61 488.73 52598.46 88888.00 2024-01-19 12:11:20.413 019 15857.62 488.75 52598.47 88888.00 2024-01-19 12:11:20.913 019 15857.66 488.73 52598.49 88888.00 2024-01-19 12:11:21.413 019 15857.65 488.73 52598.50 88888.00 2024-01-19 12:11:21.913 019 15857.64 488.78 52598.54 88888.00 2024-01-19 12:11:22.413 019 15857.62 488.84 52598.57 88888.00 2024-01-19 12:11:22.913 019 15857.61 488.85 52598.55 88888.00 2024-01-19 12:11:23.413 019 15857.67 488.84 52598.48 88888.00 2024-01-19 12:11:23.913 019 15857.64 488.86 52598.50 88888.00 2024-01-19 12:11:24.413 019 15857.59 488.87 52598.50 88888.00 2024-01-19 12:11:24.913 019 15857.61 488.86 52598.56 88888.00 2024-01-19 12:11:25.413 019 15857.66 488.92 52598.53 88888.00 2024-01-19 12:11:25.913 019 15857.69 488.92 52598.48 88888.00 2024-01-19 12:11:26.413 019 15857.66 488.93 52598.48 88888.00 2024-01-19 12:11:26.913 019 15857.66 488.92 52598.51 88888.00 2024-01-19 12:11:27.413 019 15857.68 488.91 52598.49 88888.00 2024-01-19 12:11:27.913 019 15857.69 488.91 52598.44 88888.00 2024-01-19 12:11:28.413 019 15857.66 488.87 52598.45 88888.00 2024-01-19 12:11:28.913 019 15857.70 488.87 52598.49 88888.00 2024-01-19 12:11:29.913 019 15857.69 488.91 52598.51 88888.00 2024-01-19 12:11:30.413 019 15857.68 488.93 52598.43 88888.00 2024-01-19 12:11:30.913 019 15857.66 488.92 52598.45 88888.00 2024-01-19 12:11:31.413 019 15857.59 488.91 52598.48 88888.00 2024-01-19 12:11:31.913 019 15857.59 488.92 52598.54 88888.00 2024-01-19 12:11:32.413 019 15857.57 488.88 52598.54 88888.00 2024-01-19 12:11:32.913 019 15857.58 488.85 52598.53 88888.00 2024-01-19 12:11:33.413 019 15857.58 488.82 52598.53 88888.00 2024-01-19 12:11:33.913 019 15857.61 488.82 52598.49 88888.00 2024-01-19 12:11:34.413 019 15857.61 488.79 52598.38 88888.00 2024-01-19 12:11:34.913 019 15857.57 488.77 52598.35 88888.00 2024-01-19 12:11:35.413 019 15857.56 488.76 52598.40 88888.00 2024-01-19 12:11:35.913 019 15857.57 488.77 52598.40 88888.00 2024-01-19 12:11:36.413 019 15857.59 488.77 52598.46 88888.00 2024-01-19 12:11:36.913 019 15857.58 488.75 52598.46 88888.00 2024-01-19 12:11:37.404 019 15857.56 488.76 52598.42 88888.00 2024-01-19 12:11:37.904 019 15857.47 488.73 52598.42 88888.00 2024-01-19 12:11:38.404 019 15857.37 488.67 52598.42 88888.00 2024-01-19 12:11:38.904 019 15857.40 488.64 52598.46 88888.00 2024-01-19 12:11:39.904 019 15857.41 488.60 52598.43 88888.00 2024-01-19 12:11:40.404 019 15857.44 488.64 52598.44 88888.00 2024-01-19 12:11:40.904 019 15857.47 488.64 52598.46 88888.00 2024-01-19 12:11:41.404 019 15857.46 488.60 52598.46 88888.00 2024-01-19 12:11:41.904 019 15857.47 488.59 52598.45 88888.00 2024-01-19 12:11:42.404 019 15857.44 488.66 52598.45 88888.00 2024-01-19 12:11:42.904 019 15857.42 488.66 52598.46 88888.00 2024-01-19 12:11:43.404 019 15857.43 488.65 52598.44 88888.00 2024-01-19 12:11:43.904 019 15857.41 488.67 52598.45 88888.00 2024-01-19 12:11:44.404 019 15857.35 488.67 52598.51 88888.00 2024-01-19 12:11:44.904 019 15857.37 488.68 52598.55 88888.00 2024-01-19 12:11:45.404 019 15857.37 488.70 52598.56 88888.00 2024-01-19 12:11:45.904 019 15857.32 488.74 52598.53 88888.00 2024-01-19 12:11:46.404 019 15857.32 488.74 52598.54 88888.00 2024-01-19 12:11:46.904 019 15857.32 488.76 52598.58 88888.00 2024-01-19 12:11:47.404 019 15857.33 488.80 52598.59 88888.00 2024-01-19 12:11:47.904 019 15857.35 488.83 52598.62 88888.00 2024-01-19 12:11:48.404 019 15857.38 488.84 52598.67 88888.00 2024-01-19 12:11:48.904 019 15857.34 488.84 52598.63 88888.00 2024-01-19 12:11:49.904 019 15857.38 488.86 52598.57 88888.00 2024-01-19 12:11:50.404 019 15857.38 488.88 52598.63 88888.00 2024-01-19 12:11:50.904 019 15857.40 488.95 52598.72 88888.00 2024-01-19 12:11:51.404 019 15857.44 488.92 52598.72 88888.00 2024-01-19 12:11:51.904 019 15857.41 488.92 52598.69 88888.00 2024-01-19 12:11:52.404 019 15857.41 488.96 52598.70 88888.00 2024-01-19 12:11:52.904 019 15857.47 489.00 52598.76 88888.00 2024-01-19 12:11:53.404 019 15857.43 489.01 52598.71 88888.00 2024-01-19 12:11:53.904 019 15857.42 489.02 52598.67 88888.00 2024-01-19 12:11:54.404 019 15857.51 489.06 52598.65 88888.00 2024-01-19 12:11:54.904 019 15857.49 489.05 52598.69 88888.00 2024-01-19 12:11:55.404 019 15857.48 489.03 52598.71 88888.00 2024-01-19 12:11:55.904 019 15857.46 489.04 52598.65 88888.00 2024-01-19 12:11:56.404 019 15857.49 489.03 52598.69 88888.00 2024-01-19 12:11:56.904 019 15857.51 489.06 52598.71 88888.00 2024-01-19 12:11:57.404 019 15857.51 489.09 52598.75 88888.00 2024-01-19 12:11:57.904 019 15857.49 489.06 52598.83 88888.00 2024-01-19 12:11:58.404 019 15857.51 489.03 52598.83 88888.00 2024-01-19 12:11:58.904 019 15857.49 489.02 52598.79 88888.00 2024-01-19 12:11:59.404 019 15857.51 489.02 52598.80 88888.00 2024-01-19 12:11:59.904 019 15857.50 489.02 52598.80 88888.00 2024-01-19 12:12:00.404 019 15857.50 489.01 52598.82 88888.00 2024-01-19 12:12:00.904 019 15857.46 488.99 52598.80 88888.00 2024-01-19 12:12:01.404 019 15857.41 488.99 52598.81 88888.00 2024-01-19 12:12:01.904 019 15857.39 489.00 52598.76 88888.00 2024-01-19 12:12:02.404 019 15857.38 488.96 52598.81 88888.00 2024-01-19 12:12:02.904 019 15857.38 488.97 52598.70 88888.00 2024-01-19 12:12:03.404 019 15857.40 488.99 52598.63 88888.00 2024-01-19 12:12:03.904 019 15857.37 489.02 52598.59 88888.00 2024-01-19 12:12:04.404 019 15857.38 488.99 52598.58 88888.00 2024-01-19 12:12:04.904 019 15857.38 488.97 52598.64 88888.00 2024-01-19 12:12:05.404 019 15857.35 488.99 52598.67 88888.00 2024-01-19 12:12:05.904 019 15857.34 489.01 52598.71 88888.00 2024-01-19 12:12:06.404 019 15857.34 488.99 52598.74 88888.00 2024-01-19 12:12:06.904 019 15857.31 489.01 52598.67 88888.00 2024-01-19 12:12:07.404 019 15857.33 489.02 52598.60 88888.00 2024-01-19 12:12:07.904 019 15857.33 489.01 52598.61 88888.00 2024-01-19 12:12:08.404 019 15857.34 489.00 52598.62 88888.00 2024-01-19 12:12:08.904 019 15857.37 489.01 52598.69 88888.00 2024-01-19 12:12:09.404 019 15857.34 489.01 52598.80 88888.00 2024-01-19 12:12:09.904 019 15857.32 489.04 52598.81 88888.00 2024-01-19 12:12:10.404 019 15857.32 489.04 52598.78 88888.00 2024-01-19 12:12:10.904 019 15857.35 489.03 52598.80 88888.00 2024-01-19 12:12:11.404 019 15857.41 489.06 52598.82 88888.00 2024-01-19 12:12:11.904 019 15857.41 489.10 52598.80 88888.00 2024-01-19 12:12:12.404 019 15857.40 489.12 52598.83 88888.00 2024-01-19 12:12:12.904 019 15857.39 489.19 52598.84 88888.00 2024-01-19 12:12:13.404 019 15857.38 489.20 52598.87 88888.00 2024-01-19 12:12:13.904 019 15857.39 489.21 52598.89 88888.00 2024-01-19 12:12:14.404 019 15857.37 489.25 52598.94 88888.00 2024-01-19 12:12:14.904 019 15857.35 489.21 52598.94 88888.00 2024-01-19 12:12:15.404 019 15857.35 489.20 52598.96 88888.00 2024-01-19 12:12:15.904 019 15857.40 489.20 52598.94 88888.00 2024-01-19 12:12:16.404 019 15857.46 489.22 52598.97 88888.00 2024-01-19 12:12:16.904 019 15857.41 489.26 52598.98 88888.00 2024-01-19 12:12:17.404 019 15857.40 489.26 52598.96 88888.00 2024-01-19 12:12:17.904 019 15857.41 489.26 52599.00 88888.00 2024-01-19 12:12:18.404 019 15857.46 489.31 52599.00 88888.00 2024-01-19 12:12:18.904 019 15857.51 489.35 52598.99 88888.00 2024-01-19 12:12:19.404 019 15857.52 489.29 52599.01 88888.00 2024-01-19 12:12:19.904 019 15857.52 489.30 52599.01 88888.00 2024-01-19 12:12:20.404 019 15857.53 489.34 52599.04 88888.00 2024-01-19 12:12:20.904 019 15857.58 489.34 52598.99 88888.00 2024-01-19 12:12:21.404 019 15857.57 489.39 52598.95 88888.00 2024-01-19 12:12:21.904 019 15857.52 489.43 52598.96 88888.00 2024-01-19 12:12:22.404 019 15857.57 489.42 52598.95 88888.00 2024-01-19 12:12:23.404 019 15857.50 489.45 52599.01 88888.00 2024-01-19 12:12:23.904 019 15857.53 489.48 52598.96 88888.00 2024-01-19 12:12:24.404 019 15857.53 489.49 52598.90 88888.00 2024-01-19 12:12:24.904 019 15857.52 489.47 52598.91 88888.00 2024-01-19 12:12:25.404 019 15857.49 489.47 52598.94 88888.00 2024-01-19 12:12:25.904 019 15857.48 489.49 52598.92 88888.00 2024-01-19 12:12:26.404 019 15857.51 489.47 52598.91 88888.00 2024-01-19 12:12:26.904 019 15857.53 489.43 52598.99 88888.00 2024-01-19 12:12:27.404 019 15857.48 489.40 52598.99 88888.00 2024-01-19 12:12:27.904 019 15857.42 489.39 52598.88 88888.00 2024-01-19 12:12:28.404 019 15857.43 489.44 52598.87 88888.00 2024-01-19 12:12:28.904 019 15857.44 489.40 52598.85 88888.00 2024-01-19 12:12:29.404 019 15857.43 489.38 52598.87 88888.00 2024-01-19 12:12:29.904 019 15857.39 489.37 52598.90 88888.00 2024-01-19 12:12:30.404 019 15857.33 489.34 52598.94 88888.00 2024-01-19 12:12:30.904 019 15857.35 489.32 52598.90 88888.00 2024-01-19 12:12:31.404 019 15857.40 489.31 52598.89 88888.00 2024-01-19 12:12:31.904 019 15857.34 489.29 52598.87 88888.00 2024-01-19 12:12:32.404 019 15857.37 489.27 52598.86 88888.00 2024-01-19 12:12:33.404 019 15857.35 489.22 52598.97 88888.00 2024-01-19 12:12:33.904 019 15857.37 489.22 52598.92 88888.00 2024-01-19 12:12:34.404 019 15857.40 489.21 52598.91 88888.00 2024-01-19 12:12:34.904 019 15857.39 489.17 52598.92 88888.00 2024-01-19 12:12:35.404 019 15857.31 489.20 52598.92 88888.00 2024-01-19 12:12:35.904 019 15857.30 489.21 52598.87 88888.00 2024-01-19 12:12:36.404 019 15857.41 489.22 52598.84 88888.00 2024-01-19 12:12:36.904 019 15857.43 489.26 52598.91 88888.00 2024-01-19 12:12:37.404 019 15857.47 489.28 52598.95 88888.00 2024-01-19 12:12:37.904 019 15857.44 489.28 52598.94 88888.00 2024-01-19 12:12:38.404 019 15857.37 489.29 52598.94 88888.00 2024-01-19 12:12:38.904 019 15857.35 489.31 52598.89 88888.00 2024-01-19 12:12:39.404 019 15857.37 489.35 52598.86 88888.00 2024-01-19 12:12:39.904 019 15857.43 489.38 52598.89 88888.00 2024-01-19 12:12:40.404 019 15857.47 489.40 52598.94 88888.00 2024-01-19 12:12:40.904 019 15857.46 489.40 52599.00 88888.00 2024-01-19 12:12:41.404 019 15857.47 489.39 52598.96 88888.00 2024-01-19 12:12:41.904 019 15857.52 489.47 52598.94 88888.00 2024-01-19 12:12:42.404 019 15857.51 489.51 52598.98 88888.00 2024-01-19 12:12:42.904 019 15857.47 489.52 52599.01 88888.00 2024-01-19 12:12:43.404 019 15857.47 489.54 52599.03 88888.00 2024-01-19 12:12:43.904 019 15857.47 489.53 52599.00 88888.00 2024-01-19 12:12:44.404 019 15857.40 489.53 52599.00 88888.00 2024-01-19 12:12:44.904 019 15857.41 489.54 52599.00 88888.00 2024-01-19 12:12:45.404 019 15857.39 489.55 52599.00 88888.00 2024-01-19 12:12:45.904 019 15857.39 489.62 52599.01 88888.00 2024-01-19 12:12:46.404 019 15857.42 489.65 52599.01 88888.00 2024-01-19 12:12:46.904 019 15857.40 489.68 52599.04 88888.00 2024-01-19 12:12:47.404 019 15857.40 489.69 52599.05 88888.00 2024-01-19 12:12:47.904 019 15857.42 489.77 52599.05 88888.00 2024-01-19 12:12:48.404 019 15857.43 489.80 52599.08 88888.00 2024-01-19 12:12:48.904 019 15857.42 489.79 52599.11 88888.00 2024-01-19 12:12:49.404 019 15857.39 489.79 52599.14 88888.00 2024-01-19 12:12:49.904 019 15857.35 489.77 52599.14 88888.00 2024-01-19 12:12:50.404 019 15857.34 489.81 52599.16 88888.00 2024-01-19 12:12:50.904 019 15857.35 489.86 52599.14 88888.00 2024-01-19 12:12:51.404 019 15857.35 489.86 52599.19 88888.00 2024-01-19 12:12:51.904 019 15857.34 489.87 52599.23 88888.00 2024-01-19 12:12:52.404 019 15857.29 489.88 52599.20 88888.00 2024-01-19 12:12:52.904 019 15857.25 489.89 52599.19 88888.00 2024-01-19 12:12:53.404 019 15857.22 489.87 52599.24 88888.00 2024-01-19 12:12:53.904 019 15857.31 489.83 52599.22 88888.00 2024-01-19 12:12:54.404 019 15857.30 489.87 52599.25 88888.00 2024-01-19 12:12:54.904 019 15857.25 489.82 52599.25 88888.00 2024-01-19 12:12:55.404 019 15857.22 489.80 52599.19 88888.00 2024-01-19 12:12:55.904 019 15857.23 489.83 52599.09 88888.00 2024-01-19 12:12:56.404 019 15857.29 489.83 52599.09 88888.00 2024-01-19 12:12:56.904 019 15857.25 489.80 52599.15 88888.00 2024-01-19 12:12:57.404 019 15857.22 489.80 52599.18 88888.00 2024-01-19 12:12:57.904 019 15857.21 489.80 52599.18 88888.00 2024-01-19 12:12:58.404 019 15857.23 489.81 52599.17 88888.00 2024-01-19 12:12:58.904 019 15857.26 489.83 52599.17 88888.00 2024-01-19 12:12:59.404 019 15857.29 489.83 52599.18 88888.00 2024-01-19 12:12:59.904 019 15857.30 489.81 52599.09 88888.00 2024-01-19 12:13:00.404 019 15857.30 489.80 52599.10 88888.00 2024-01-19 12:13:00.904 019 15857.28 489.79 52599.08 88888.00 2024-01-19 12:13:01.404 019 15857.31 489.78 52599.10 88888.00 2024-01-19 12:13:01.904 019 15857.33 489.75 52599.17 88888.00 2024-01-19 12:13:02.404 019 15857.34 489.74 52599.14 88888.00 2024-01-19 12:13:02.904 019 15857.37 489.77 52599.12 88888.00 2024-01-19 12:13:03.404 019 15857.37 489.78 52599.04 88888.00 2024-01-19 12:13:03.904 019 15857.32 489.78 52599.07 88888.00 2024-01-19 12:13:04.404 019 15857.31 489.77 52599.12 88888.00 2024-01-19 12:13:04.904 019 15857.34 489.78 52599.16 88888.00 2024-01-19 12:13:05.404 019 15857.33 489.79 52599.15 88888.00 2024-01-19 12:13:05.904 019 15857.38 489.81 52599.12 88888.00 2024-01-19 12:13:06.404 019 15857.35 489.83 52599.10 88888.00 2024-01-19 12:13:06.904 019 15857.40 489.86 52599.06 88888.00 2024-01-19 12:13:07.404 019 15857.44 489.85 52599.09 88888.00 2024-01-19 12:13:07.904 019 15857.39 489.87 52599.12 88888.00 2024-01-19 12:13:08.404 019 15857.39 489.85 52599.09 88888.00 2024-01-19 12:13:08.904 019 15857.42 489.86 52599.10 88888.00 2024-01-19 12:13:09.404 019 15857.47 489.88 52599.10 88888.00 2024-01-19 12:13:09.904 019 15857.44 489.87 52599.10 88888.00 2024-01-19 12:13:10.404 019 15857.42 489.86 52599.15 88888.00 2024-01-19 12:13:10.904 019 15857.46 489.90 52599.06 88888.00 2024-01-19 12:13:11.404 019 15857.48 489.92 52599.06 88888.00 2024-01-19 12:13:11.904 019 15857.48 489.97 52599.09 88888.00 2024-01-19 12:13:12.404 019 15857.50 489.99 52599.17 88888.00 2024-01-19 12:13:12.904 019 15857.56 489.98 52599.14 88888.00 2024-01-19 12:13:13.404 019 15857.59 489.99 52599.08 88888.00 2024-01-19 12:13:13.904 019 15857.64 490.00 52599.02 88888.00 2024-01-19 12:13:14.404 019 15857.64 490.03 52599.01 88888.00 2024-01-19 12:13:14.904 019 15857.62 490.01 52599.01 88888.00 2024-01-19 12:13:15.404 019 15857.62 490.00 52599.01 88888.00 2024-01-19 12:13:15.904 019 15857.68 490.04 52599.04 88888.00 2024-01-19 12:13:16.404 019 15857.70 490.06 52599.03 88888.00 2024-01-19 12:13:16.904 019 15857.74 490.07 52598.98 88888.00 2024-01-19 12:13:17.404 019 15857.77 490.04 52598.99 88888.00 2024-01-19 12:13:17.904 019 15857.78 490.04 52599.02 88888.00 2024-01-19 12:13:18.404 019 15857.74 490.04 52599.00 88888.00 2024-01-19 12:13:18.904 019 15857.66 490.07 52599.00 88888.00 2024-01-19 12:13:19.404 019 15857.67 490.08 52599.04 88888.00 2024-01-19 12:13:19.904 019 15857.66 490.04 52599.06 88888.00 2024-01-19 12:13:20.404 019 15857.68 490.05 52599.04 88888.00 2024-01-19 12:13:20.904 019 15857.69 490.03 52598.98 88888.00 2024-01-19 12:13:21.404 019 15857.76 490.03 52598.92 88888.00 2024-01-19 12:13:21.904 019 15857.76 490.01 52598.92 88888.00 2024-01-19 12:13:22.404 019 15857.73 490.01 52598.96 88888.00 2024-01-19 12:13:22.904 019 15857.70 489.98 52599.01 88888.00 2024-01-19 12:13:23.404 019 15857.73 490.03 52599.02 88888.00 2024-01-19 12:13:23.904 019 15857.66 490.03 52599.01 88888.00 2024-01-19 12:13:24.404 019 15857.69 490.01 52599.04 88888.00 2024-01-19 12:13:24.904 019 15857.66 490.01 52599.01 88888.00 2024-01-19 12:13:25.404 019 15857.70 489.97 52599.00 88888.00 2024-01-19 12:13:25.904 019 15857.71 489.94 52599.01 88888.00 2024-01-19 12:13:26.404 019 15857.69 489.96 52599.00 88888.00 2024-01-19 12:13:26.904 019 15857.68 489.98 52599.01 88888.00 2024-01-19 12:13:27.404 019 15857.66 489.97 52599.01 88888.00 2024-01-19 12:13:27.904 019 15857.62 489.95 52599.00 88888.00 2024-01-19 12:13:28.404 019 15857.62 489.94 52598.92 88888.00 2024-01-19 12:13:28.904 019 15857.61 489.91 52598.95 88888.00 2024-01-19 12:13:29.404 019 15857.65 489.92 52598.92 88888.00 2024-01-19 12:13:29.904 019 15857.64 489.94 52598.96 88888.00 2024-01-19 12:13:30.404 019 15857.61 489.95 52599.01 88888.00 2024-01-19 12:13:30.904 019 15857.65 489.94 52599.02 88888.00 2024-01-19 12:13:31.404 019 15857.67 489.92 52599.01 88888.00 2024-01-19 12:13:31.904 019 15857.62 489.91 52599.01 88888.00 2024-01-19 12:13:32.404 019 15857.59 489.88 52599.01 88888.00 2024-01-19 12:13:32.904 019 15857.59 489.89 52598.98 88888.00 2024-01-19 12:13:33.404 019 15857.60 489.90 52598.98 88888.00 2024-01-19 12:13:33.904 019 15857.61 489.91 52598.97 88888.00 2024-01-19 12:13:34.904 019 15857.61 489.89 52598.99 88888.00 2024-01-19 12:13:35.404 019 15857.64 489.87 52598.87 88888.00 2024-01-19 12:13:35.904 019 15857.65 489.88 52598.83 88888.00 2024-01-19 12:13:36.404 019 15857.66 489.89 52598.86 88888.00 2024-01-19 12:13:36.904 019 15857.58 489.86 52598.87 88888.00 2024-01-19 12:13:37.404 019 15857.55 489.85 52598.90 88888.00 2024-01-19 12:13:37.904 019 15857.53 489.87 52598.92 88888.00 2024-01-19 12:13:38.404 019 15857.56 489.88 52598.94 88888.00 2024-01-19 12:13:38.904 019 15857.61 489.86 52598.98 88888.00 2024-01-19 12:13:39.404 019 15857.61 489.86 52599.00 88888.00 2024-01-19 12:13:39.904 019 15857.61 489.86 52598.95 88888.00 2024-01-19 12:13:40.404 019 15857.62 489.82 52598.94 88888.00 2024-01-19 12:13:40.904 019 15857.60 489.83 52598.97 88888.00 2024-01-19 12:13:41.404 019 15857.66 489.85 52598.92 88888.00 2024-01-19 12:13:41.904 019 15857.62 489.85 52598.86 88888.00 2024-01-19 12:13:42.404 019 15857.62 489.88 52598.79 88888.00 2024-01-19 12:13:42.904 019 15857.61 489.87 52598.81 88888.00 2024-01-19 12:13:43.404 019 15857.59 489.87 52598.79 88888.00 2024-01-19 12:13:43.904 019 15857.58 489.88 52598.78 88888.00 2024-01-19 12:13:44.404 019 15857.60 489.92 52598.85 88888.00 2024-01-19 12:13:44.904 019 15857.62 489.94 52598.92 88888.00 2024-01-19 12:13:45.404 019 15857.58 489.99 52598.92 88888.00 2024-01-19 12:13:45.904 019 15857.59 489.99 52598.92 88888.00 2024-01-19 12:13:46.404 019 15857.62 489.99 52598.95 88888.00 2024-01-19 12:13:46.904 019 15857.62 489.97 52598.86 88888.00 2024-01-19 12:13:47.404 019 15857.64 489.96 52598.87 88888.00 2024-01-19 12:13:47.904 019 15857.62 489.99 52598.92 88888.00 2024-01-19 12:13:48.404 019 15857.60 490.03 52598.87 88888.00 2024-01-19 12:13:48.904 019 15857.61 490.06 52598.88 88888.00 2024-01-19 12:13:49.404 019 15857.64 490.07 52598.86 88888.00 2024-01-19 12:13:49.904 019 15857.64 490.09 52598.85 88888.00 2024-01-19 12:13:50.404 019 15857.59 490.08 52598.80 88888.00 2024-01-19 12:13:50.904 019 15857.55 490.07 52598.80 88888.00 2024-01-19 12:13:51.404 019 15857.60 490.07 52598.83 88888.00 2024-01-19 12:13:51.904 019 15857.62 490.08 52598.91 88888.00 2024-01-19 12:13:52.904 019 15857.55 490.13 52598.98 88888.00 2024-01-19 12:13:53.404 019 15857.50 490.06 52599.02 88888.00 2024-01-19 12:13:53.904 019 15857.55 490.05 52599.01 88888.00 2024-01-19 12:13:54.404 019 15857.55 490.09 52599.01 88888.00 2024-01-19 12:13:54.904 019 15857.53 490.11 52599.03 88888.00 2024-01-19 12:13:55.404 019 15857.52 490.11 52599.01 88888.00 2024-01-19 12:13:55.904 019 15857.53 490.12 52599.04 88888.00 2024-01-19 12:13:56.404 019 15857.49 490.13 52598.97 88888.00 2024-01-19 12:13:56.904 019 15857.46 490.13 52598.90 88888.00 2024-01-19 12:13:57.404 019 15857.46 490.14 52598.92 88888.00 2024-01-19 12:13:57.904 019 15857.42 490.13 52598.99 88888.00 2024-01-19 12:13:58.404 019 15857.41 490.15 52599.02 88888.00 2024-01-19 12:13:58.904 019 15857.40 490.11 52599.00 88888.00 2024-01-19 12:13:59.404 019 15857.39 490.09 52598.99 88888.00 2024-01-19 12:13:59.904 019 15857.47 490.12 52599.04 88888.00 2024-01-19 12:14:00.404 019 15857.51 490.12 52599.02 88888.00 2024-01-19 12:14:00.904 019 15857.48 490.08 52599.01 88888.00 2024-01-19 12:14:01.404 019 15857.48 490.06 52599.00 88888.00 2024-01-19 12:14:01.904 019 15857.50 490.04 52599.06 88888.00 2024-01-19 12:14:02.404 019 15857.48 489.99 52599.08 88888.00 2024-01-19 12:14:02.904 019 15857.53 489.99 52599.07 88888.00 2024-01-19 12:14:03.404 019 15857.55 490.00 52599.00 88888.00 2024-01-19 12:14:03.904 019 15857.49 489.99 52598.91 88888.00 2024-01-19 12:14:04.404 019 15857.48 489.97 52598.92 88888.00 2024-01-19 12:14:04.904 019 15857.46 489.96 52598.89 88888.00 2024-01-19 12:14:05.404 019 15857.43 489.95 52598.89 88888.00 2024-01-19 12:14:05.904 019 15857.48 489.90 52598.95 88888.00 2024-01-19 12:14:06.404 019 15857.52 489.90 52598.92 88888.00 2024-01-19 12:14:06.904 019 15857.53 489.91 52598.88 88888.00 2024-01-19 12:14:07.404 019 15857.53 489.91 52598.84 88888.00 2024-01-19 12:14:07.904 019 15857.53 489.94 52598.90 88888.00 2024-01-19 12:14:08.404 019 15857.51 489.94 52598.95 88888.00 2024-01-19 12:14:08.904 019 15857.51 489.95 52598.92 88888.00 2024-01-19 12:14:09.404 019 15857.55 489.92 52598.94 88888.00 2024-01-19 12:14:09.904 019 15857.53 489.92 52598.98 88888.00 2024-01-19 12:14:10.404 019 15857.53 489.94 52598.96 88888.00 2024-01-19 12:14:10.904 019 15857.51 489.96 52598.87 88888.00 2024-01-19 12:14:11.404 019 15857.55 489.95 52598.90 88888.00 2024-01-19 12:14:11.904 019 15857.56 489.98 52598.94 88888.00 2024-01-19 12:14:12.404 019 15857.56 490.06 52598.95 88888.00 2024-01-19 12:14:12.904 019 15857.58 490.08 52599.01 88888.00 2024-01-19 12:14:13.404 019 15857.56 490.08 52599.09 88888.00 2024-01-19 12:14:13.904 019 15857.51 490.08 52599.09 88888.00 2024-01-19 12:14:14.404 019 15857.53 490.05 52599.00 88888.00 2024-01-19 12:14:14.904 019 15857.55 490.05 52599.01 88888.00 2024-01-19 12:14:15.404 019 15857.55 490.08 52599.03 88888.00 2024-01-19 12:14:15.904 019 15857.50 490.11 52599.03 88888.00 2024-01-19 12:14:16.404 019 15857.55 490.16 52599.06 88888.00 2024-01-19 12:14:16.904 019 15857.56 490.20 52599.05 88888.00 2024-01-19 12:14:17.404 019 15857.59 490.20 52599.06 88888.00 2024-01-19 12:14:17.904 019 15857.56 490.20 52599.12 88888.00 2024-01-19 12:14:18.404 019 15857.57 490.22 52599.12 88888.00 2024-01-19 12:14:18.904 019 15857.56 490.22 52599.14 88888.00 2024-01-19 12:14:19.404 019 15857.59 490.24 52599.16 88888.00 2024-01-19 12:14:19.904 019 15857.58 490.25 52599.20 88888.00 2024-01-19 12:14:20.404 019 15857.60 490.27 52599.24 88888.00 2024-01-19 12:14:20.904 019 15857.61 490.27 52599.24 88888.00 2024-01-19 12:14:21.404 019 15857.57 490.27 52599.26 88888.00 2024-01-19 12:14:21.904 019 15857.58 490.30 52599.22 88888.00 2024-01-19 12:14:22.404 019 15857.56 490.31 52599.21 88888.00 2024-01-19 12:14:22.904 019 15857.59 490.31 52599.26 88888.00 2024-01-19 12:14:23.404 019 15857.61 490.34 52599.26 88888.00 2024-01-19 12:14:23.904 019 15857.58 490.33 52599.22 88888.00 2024-01-19 12:14:24.404 019 15857.57 490.30 52599.18 88888.00 2024-01-19 12:14:24.904 019 15857.58 490.27 52599.10 88888.00 2024-01-19 12:14:25.404 019 15857.55 490.25 52599.05 88888.00 2024-01-19 12:14:25.904 019 15857.52 490.26 52599.03 88888.00 2024-01-19 12:14:26.404 019 15857.52 490.27 52599.03 88888.00 2024-01-19 12:14:26.904 019 15857.59 490.29 52599.09 88888.00 2024-01-19 12:14:27.404 019 15857.61 490.32 52599.18 88888.00 2024-01-19 12:14:27.904 019 15857.57 490.27 52599.20 88888.00 2024-01-19 12:14:28.404 019 15857.65 490.24 52599.19 88888.00 2024-01-19 12:14:28.904 019 15857.65 490.23 52599.14 88888.00 2024-01-19 12:14:29.404 019 15857.65 490.23 52599.08 88888.00 2024-01-19 12:14:29.904 019 15857.60 490.24 52599.07 88888.00 2024-01-19 12:14:30.404 019 15857.57 490.20 52599.07 88888.00 2024-01-19 12:14:30.904 019 15857.60 490.21 52599.07 88888.00 2024-01-19 12:14:31.404 019 15857.65 490.23 52599.02 88888.00 2024-01-19 12:14:31.904 019 15857.59 490.21 52598.95 88888.00 2024-01-19 12:14:32.404 019 15857.60 490.17 52598.95 88888.00 2024-01-19 12:14:32.904 019 15857.64 490.16 52599.02 88888.00 2024-01-19 12:14:33.404 019 15857.66 490.14 52599.01 88888.00 2024-01-19 12:14:33.904 019 15857.64 490.16 52599.00 88888.00 2024-01-19 12:14:34.404 019 15857.60 490.18 52599.04 88888.00 2024-01-19 12:14:34.904 019 15857.61 490.16 52599.02 88888.00 2024-01-19 12:14:35.404 019 15857.62 490.15 52599.02 88888.00 2024-01-19 12:14:35.904 019 15857.68 490.17 52599.08 88888.00 2024-01-19 12:14:36.404 019 15857.65 490.14 52599.07 88888.00 2024-01-19 12:14:36.904 019 15857.62 490.17 52599.05 88888.00 2024-01-19 12:14:37.404 019 15857.66 490.18 52599.08 88888.00 2024-01-19 12:14:37.904 019 15857.67 490.16 52599.09 88888.00 2024-01-19 12:14:38.404 019 15857.66 490.15 52599.08 88888.00 2024-01-19 12:14:38.904 019 15857.62 490.20 52599.06 88888.00 2024-01-19 12:14:39.404 019 15857.60 490.21 52599.00 88888.00 2024-01-19 12:14:39.904 019 15857.59 490.20 52598.96 88888.00 2024-01-19 12:14:40.404 019 15857.56 490.20 52598.98 88888.00 2024-01-19 12:14:40.904 019 15857.59 490.21 52599.03 88888.00 2024-01-19 12:14:41.404 019 15857.60 490.21 52599.04 88888.00 2024-01-19 12:14:41.904 019 15857.59 490.18 52599.07 88888.00 2024-01-19 12:14:42.404 019 15857.58 490.24 52599.11 88888.00 2024-01-19 12:14:42.904 019 15857.58 490.24 52599.17 88888.00 2024-01-19 12:14:43.404 019 15857.59 490.18 52599.18 88888.00 2024-01-19 12:14:43.904 019 15857.59 490.17 52599.18 88888.00 2024-01-19 12:14:44.404 019 15857.56 490.20 52599.16 88888.00 2024-01-19 12:14:44.904 019 15857.50 490.25 52599.09 88888.00 2024-01-19 12:14:45.404 019 15857.50 490.24 52599.08 88888.00 2024-01-19 12:14:46.404 019 15857.52 490.23 52599.01 88888.00 2024-01-19 12:14:46.904 019 15857.51 490.23 52599.04 88888.00 2024-01-19 12:14:47.404 019 15857.49 490.21 52599.06 88888.00 2024-01-19 12:14:47.904 019 15857.52 490.18 52599.12 88888.00 2024-01-19 12:14:48.404 019 15857.58 490.17 52599.22 88888.00 2024-01-19 12:14:48.904 019 15857.59 490.23 52599.26 88888.00 2024-01-19 12:14:49.404 019 15857.60 490.23 52599.25 88888.00 2024-01-19 12:14:49.904 019 15857.60 490.23 52599.22 88888.00 2024-01-19 12:14:50.404 019 15857.59 490.22 52599.21 88888.00 2024-01-19 12:14:50.904 019 15857.56 490.17 52599.20 88888.00 2024-01-19 12:14:51.404 019 15857.60 490.15 52599.20 88888.00 2024-01-19 12:14:51.904 019 15857.64 490.17 52599.18 88888.00 2024-01-19 12:14:52.404 019 15857.59 490.20 52599.19 88888.00 2024-01-19 12:14:52.904 019 15857.60 490.20 52599.21 88888.00 2024-01-19 12:14:53.404 019 15857.61 490.21 52599.18 88888.00 2024-01-19 12:14:53.904 019 15857.57 490.18 52599.17 88888.00 2024-01-19 12:14:54.404 019 15857.57 490.17 52599.19 88888.00 2024-01-19 12:14:54.904 019 15857.58 490.14 52599.22 88888.00 2024-01-19 12:14:55.404 019 15857.64 490.16 52599.20 88888.00 2024-01-19 12:14:55.904 019 15857.67 490.15 52599.20 88888.00 2024-01-19 12:14:56.404 019 15857.68 490.12 52599.21 88888.00 2024-01-19 12:14:56.904 019 15857.62 490.11 52599.19 88888.00 2024-01-19 12:14:57.404 019 15857.64 490.15 52599.15 88888.00 2024-01-19 12:14:57.904 019 15857.62 490.15 52599.17 88888.00 2024-01-19 12:14:58.404 019 15857.66 490.16 52599.20 88888.00 2024-01-19 12:14:58.904 019 15857.66 490.13 52599.19 88888.00 2024-01-19 12:14:59.404 019 15857.62 490.06 52599.14 88888.00 2024-01-19 12:14:59.904 019 15857.61 490.04 52599.16 88888.00 2024-01-19 12:15:00.404 019 15857.66 490.06 52599.12 88888.00 2024-01-19 12:15:00.904 019 15857.68 490.03 52599.14 88888.00 2024-01-19 12:15:01.404 019 15857.70 490.05 52599.07 88888.00 2024-01-19 12:15:01.904 019 15857.66 490.04 52599.06 88888.00 2024-01-19 12:15:02.404 019 15857.71 490.03 52599.12 88888.00 2024-01-19 12:15:02.904 019 15857.71 490.01 52599.18 88888.00 2024-01-19 12:15:03.404 019 15857.68 490.01 52599.17 88888.00 2024-01-19 12:15:03.904 019 15857.67 490.00 52599.12 88888.00 2024-01-19 12:15:04.404 019 15857.65 489.99 52599.10 88888.00 2024-01-19 12:15:04.904 019 15857.71 489.99 52599.11 88888.00 2024-01-19 12:15:05.404 019 15857.71 490.03 52599.02 88888.00 2024-01-19 12:15:05.904 019 15857.75 490.06 52599.04 88888.00 2024-01-19 12:15:06.404 019 15857.71 490.06 52599.08 88888.00 2024-01-19 12:15:06.904 019 15857.71 490.06 52599.09 88888.00 2024-01-19 12:15:07.404 019 15857.70 490.07 52599.01 88888.00 2024-01-19 12:15:07.904 019 15857.71 490.07 52598.99 88888.00 2024-01-19 12:15:08.404 019 15857.73 490.09 52599.06 88888.00 2024-01-19 12:15:08.904 019 15857.71 490.13 52599.16 88888.00 2024-01-19 12:15:09.404 019 15857.74 490.17 52599.19 88888.00 2024-01-19 12:15:09.904 019 15857.75 490.16 52599.22 88888.00 2024-01-19 12:15:10.404 019 15857.74 490.13 52599.21 88888.00 2024-01-19 12:15:10.904 019 15857.75 490.17 52599.20 88888.00 2024-01-19 12:15:11.404 019 15857.77 490.22 52599.19 88888.00 2024-01-19 12:15:11.904 019 15857.79 490.22 52599.19 88888.00 2024-01-19 12:15:12.404 019 15857.76 490.23 52599.19 88888.00 2024-01-19 12:15:12.904 019 15857.82 490.23 52599.19 88888.00 2024-01-19 12:15:13.404 019 15857.79 490.24 52599.26 88888.00 2024-01-19 12:15:13.904 019 15857.77 490.20 52599.26 88888.00 2024-01-19 12:15:14.404 019 15857.73 490.20 52599.23 88888.00 2024-01-19 12:15:14.904 019 15857.75 490.21 52599.19 88888.00 2024-01-19 12:15:15.404 019 15857.77 490.20 52599.19 88888.00 2024-01-19 12:15:15.904 019 15857.68 490.21 52599.22 88888.00 2024-01-19 12:15:16.404 019 15857.67 490.18 52599.20 88888.00 2024-01-19 12:15:16.904 019 15857.71 490.20 52599.22 88888.00 2024-01-19 12:15:17.404 019 15857.76 490.23 52599.22 88888.00 2024-01-19 12:15:17.904 019 15857.78 490.24 52599.25 88888.00 2024-01-19 12:15:18.404 019 15857.76 490.24 52599.28 88888.00 2024-01-19 12:15:18.904 019 15857.73 490.25 52599.25 88888.00 2024-01-19 12:15:19.404 019 15857.73 490.26 52599.25 88888.00 2024-01-19 12:15:19.904 019 15857.71 490.29 52599.26 88888.00 2024-01-19 12:15:20.404 019 15857.71 490.27 52599.21 88888.00 2024-01-19 12:15:20.904 019 15857.74 490.21 52599.23 88888.00 2024-01-19 12:15:21.404 019 15857.73 490.18 52599.25 88888.00 2024-01-19 12:15:21.904 019 15857.76 490.18 52599.20 88888.00 2024-01-19 12:15:22.404 019 15857.84 490.17 52599.20 88888.00 2024-01-19 12:15:22.904 019 15857.85 490.21 52599.24 88888.00 2024-01-19 12:15:23.404 019 15857.77 490.18 52599.24 88888.00 2024-01-19 12:15:23.904 019 15857.80 490.14 52599.22 88888.00 2024-01-19 12:15:24.404 019 15857.83 490.16 52599.25 88888.00 2024-01-19 12:15:24.904 019 15857.79 490.18 52599.30 88888.00 2024-01-19 12:15:25.404 019 15857.83 490.14 52599.29 88888.00 2024-01-19 12:15:25.904 019 15857.84 490.13 52599.25 88888.00 2024-01-19 12:15:26.404 019 15857.87 490.12 52599.30 88888.00 2024-01-19 12:15:26.904 019 15857.89 490.11 52599.26 88888.00 2024-01-19 12:15:27.404 019 15857.88 490.07 52599.27 88888.00 2024-01-19 12:15:27.904 019 15857.91 490.05 52599.26 88888.00 2024-01-19 12:15:28.404 019 15857.92 490.03 52599.22 88888.00 2024-01-19 12:15:28.904 019 15857.89 489.99 52599.16 88888.00 2024-01-19 12:15:29.404 019 15857.94 489.97 52599.12 88888.00 2024-01-19 12:15:29.904 019 15857.96 489.96 52599.10 88888.00 2024-01-19 12:15:30.404 019 15857.97 489.96 52599.10 88888.00 2024-01-19 12:15:30.904 019 15857.96 489.94 52599.14 88888.00 2024-01-19 12:15:31.404 019 15857.97 489.92 52599.16 88888.00 2024-01-19 12:15:31.904 019 15857.95 489.90 52599.16 88888.00 2024-01-19 12:15:32.404 019 15857.93 489.88 52599.15 88888.00 2024-01-19 12:15:32.904 019 15857.95 489.86 52599.09 88888.00 2024-01-19 12:15:33.404 019 15857.95 489.85 52599.08 88888.00 2024-01-19 12:15:33.904 019 15858.00 489.82 52599.03 88888.00 2024-01-19 12:15:34.404 019 15858.02 489.80 52599.01 88888.00 2024-01-19 12:15:34.904 019 15858.00 489.77 52599.04 88888.00 2024-01-19 12:15:35.404 019 15858.00 489.75 52599.01 88888.00 2024-01-19 12:15:35.904 019 15858.00 489.74 52599.00 88888.00 2024-01-19 12:15:36.404 019 15858.00 489.73 52598.96 88888.00 2024-01-19 12:15:36.904 019 15858.05 489.71 52599.00 88888.00 2024-01-19 12:15:37.404 019 15858.09 489.72 52598.98 88888.00 2024-01-19 12:15:37.904 019 15858.06 489.65 52599.01 88888.00 2024-01-19 12:15:38.404 019 15858.03 489.61 52599.09 88888.00 2024-01-19 12:15:38.904 019 15858.04 489.63 52599.12 88888.00 2024-01-19 12:15:39.404 019 15858.06 489.64 52599.12 88888.00 2024-01-19 12:15:39.904 019 15858.06 489.68 52599.07 88888.00 2024-01-19 12:15:40.404 019 15858.06 489.65 52599.05 88888.00 2024-01-19 12:15:40.904 019 15858.01 489.63 52599.07 88888.00 2024-01-19 12:15:41.404 019 15858.01 489.60 52599.06 88888.00 2024-01-19 12:15:41.904 019 15858.03 489.61 52599.04 88888.00 2024-01-19 12:15:42.404 019 15858.02 489.61 52599.03 88888.00 2024-01-19 12:15:42.904 019 15858.00 489.56 52599.04 88888.00 2024-01-19 12:15:43.404 019 15857.95 489.55 52599.03 88888.00 2024-01-19 12:15:43.904 019 15857.93 489.60 52598.96 88888.00 2024-01-19 12:15:44.404 019 15857.92 489.61 52598.96 88888.00 2024-01-19 12:15:44.904 019 15857.93 489.57 52598.97 88888.00 2024-01-19 12:15:45.404 019 15857.92 489.52 52599.02 88888.00 2024-01-19 12:15:45.904 019 15857.89 489.52 52599.11 88888.00 2024-01-19 12:15:46.404 019 15857.86 489.53 52599.12 88888.00 2024-01-19 12:15:46.904 019 15857.87 489.54 52599.11 88888.00 2024-01-19 12:15:47.404 019 15857.86 489.54 52599.09 88888.00 2024-01-19 12:15:47.904 019 15857.86 489.53 52599.07 88888.00 2024-01-19 12:15:48.404 019 15857.88 489.52 52599.04 88888.00 2024-01-19 12:15:48.904 019 15857.88 489.47 52599.02 88888.00 2024-01-19 12:15:49.404 019 15857.89 489.48 52599.08 88888.00 2024-01-19 12:15:49.904 019 15857.91 489.47 52599.07 88888.00 2024-01-19 12:15:50.404 019 15857.87 489.43 52599.01 88888.00 2024-01-19 12:15:50.904 019 15857.79 489.39 52599.01 88888.00 2024-01-19 12:15:51.404 019 15857.82 489.38 52599.03 88888.00 2024-01-19 12:15:51.904 019 15857.83 489.39 52599.04 88888.00 2024-01-19 12:15:52.404 019 15857.83 489.38 52599.07 88888.00 2024-01-19 12:15:52.904 019 15857.84 489.38 52599.03 88888.00 2024-01-19 12:15:53.404 019 15857.83 489.35 52599.02 88888.00 2024-01-19 12:15:53.904 019 15857.85 489.37 52599.03 88888.00 2024-01-19 12:15:54.404 019 15857.86 489.36 52599.03 88888.00 2024-01-19 12:15:54.904 019 15857.82 489.30 52599.00 88888.00 2024-01-19 12:15:55.404 019 15857.79 489.31 52598.97 88888.00 2024-01-19 12:15:55.904 019 15857.79 489.32 52598.92 88888.00 2024-01-19 12:15:56.404 019 15857.82 489.29 52598.94 88888.00 2024-01-19 12:15:56.904 019 15857.79 489.29 52598.95 88888.00 2024-01-19 12:15:57.404 019 15857.82 489.30 52598.90 88888.00 2024-01-19 12:15:57.904 019 15857.76 489.27 52598.89 88888.00 2024-01-19 12:15:58.404 019 15857.78 489.23 52598.94 88888.00 2024-01-19 12:15:58.904 019 15857.80 489.22 52598.95 88888.00 2024-01-19 12:15:59.404 019 15857.82 489.23 52598.92 88888.00 2024-01-19 12:15:59.904 019 15857.83 489.22 52598.99 88888.00 2024-01-19 12:16:00.404 019 15857.82 489.20 52599.03 88888.00 2024-01-19 12:16:00.904 019 15857.82 489.23 52598.97 88888.00 2024-01-19 12:16:01.405 019 15857.79 489.21 52598.91 88888.00 2024-01-19 12:16:01.905 019 15857.77 489.19 52598.90 88888.00 2024-01-19 12:16:02.405 019 15857.73 489.19 52598.94 88888.00 2024-01-19 12:16:02.905 019 15857.69 489.18 52598.94 88888.00 2024-01-19 12:16:03.405 019 15857.76 489.18 52598.87 88888.00 2024-01-19 12:16:03.905 019 15857.78 489.19 52598.90 88888.00 2024-01-19 12:16:04.405 019 15857.76 489.17 52598.98 88888.00 2024-01-19 12:16:04.905 019 15857.77 489.17 52599.00 88888.00 2024-01-19 12:16:05.905 019 15857.71 489.19 52599.00 88888.00 2024-01-19 12:16:06.405 019 15857.68 489.20 52598.99 88888.00 2024-01-19 12:16:06.905 019 15857.62 489.21 52599.02 88888.00 2024-01-19 12:16:07.405 019 15857.61 489.20 52599.05 88888.00 2024-01-19 12:16:07.905 019 15857.65 489.16 52599.11 88888.00 2024-01-19 12:16:08.405 019 15857.62 489.18 52599.14 88888.00 2024-01-19 12:16:08.905 019 15857.64 489.17 52599.15 88888.00 2024-01-19 12:16:09.405 019 15857.68 489.19 52599.16 88888.00 2024-01-19 12:16:09.905 019 15857.68 489.21 52599.09 88888.00 2024-01-19 12:16:10.405 019 15857.66 489.18 52599.14 88888.00 2024-01-19 12:16:10.905 019 15857.61 489.19 52599.17 88888.00 2024-01-19 12:16:11.405 019 15857.60 489.20 52599.15 88888.00 2024-01-19 12:16:11.905 019 15857.58 489.21 52599.16 88888.00 2024-01-19 12:16:12.405 019 15857.48 489.21 52599.15 88888.00 2024-01-19 12:16:12.905 019 15857.47 489.18 52599.16 88888.00 2024-01-19 12:16:13.405 019 15857.49 489.17 52599.15 88888.00 2024-01-19 12:16:13.905 019 15857.46 489.19 52599.16 88888.00 2024-01-19 12:16:14.405 019 15857.46 489.20 52599.26 88888.00 2024-01-19 12:16:14.905 019 15857.44 489.28 52599.25 88888.00 2024-01-19 12:16:15.405 019 15857.44 489.23 52599.24 88888.00 2024-01-19 12:16:15.905 019 15857.43 489.20 52599.27 88888.00 2024-01-19 12:16:16.405 019 15857.43 489.19 52599.26 88888.00 2024-01-19 12:16:16.905 019 15857.34 489.18 52599.25 88888.00 2024-01-19 12:16:17.405 019 15857.34 489.17 52599.22 88888.00 2024-01-19 12:16:17.905 019 15857.37 489.19 52599.24 88888.00 2024-01-19 12:16:18.405 019 15857.35 489.20 52599.19 88888.00 2024-01-19 12:16:18.905 019 15857.32 489.19 52599.17 88888.00 2024-01-19 12:16:19.405 019 15857.32 489.17 52599.17 88888.00 2024-01-19 12:16:19.905 019 15857.31 489.19 52599.18 88888.00 2024-01-19 12:16:20.405 019 15857.31 489.17 52599.20 88888.00 2024-01-19 12:16:20.905 019 15857.30 489.09 52599.27 88888.00 2024-01-19 12:16:21.405 019 15857.31 489.06 52599.29 88888.00 2024-01-19 12:16:21.905 019 15857.31 489.09 52599.32 88888.00 2024-01-19 12:16:22.405 019 15857.32 489.10 52599.32 88888.00 2024-01-19 12:16:22.905 019 15857.32 489.08 52599.26 88888.00 2024-01-19 12:16:23.405 019 15857.31 489.08 52599.24 88888.00 2024-01-19 12:16:23.905 019 15857.31 489.06 52599.18 88888.00 2024-01-19 12:16:24.405 019 15857.31 489.05 52599.16 88888.00 2024-01-19 12:16:24.905 019 15857.25 489.03 52599.15 88888.00 2024-01-19 12:16:25.405 019 15857.26 489.02 52599.14 88888.00 2024-01-19 12:16:25.905 019 15857.25 489.01 52599.08 88888.00 2024-01-19 12:16:26.405 019 15857.24 488.97 52599.04 88888.00 2024-01-19 12:16:26.905 019 15857.17 488.93 52599.11 88888.00 2024-01-19 12:16:27.405 019 15857.16 488.93 52599.11 88888.00 2024-01-19 12:16:27.905 019 15857.21 488.94 52599.10 88888.00 2024-01-19 12:16:28.405 019 15857.21 488.97 52599.12 88888.00 2024-01-19 12:16:28.905 019 15857.14 488.99 52599.11 88888.00 2024-01-19 12:16:29.405 019 15857.13 488.93 52599.17 88888.00 2024-01-19 12:16:29.905 019 15857.21 488.90 52599.12 88888.00 2024-01-19 12:16:30.405 019 15857.23 488.85 52599.08 88888.00 2024-01-19 12:16:30.905 019 15857.24 488.83 52599.15 88888.00 2024-01-19 12:16:31.405 019 15857.26 488.83 52599.14 88888.00 2024-01-19 12:16:31.905 019 15857.28 488.84 52599.10 88888.00 2024-01-19 12:16:32.405 019 15857.25 488.83 52599.09 88888.00 2024-01-19 12:16:32.905 019 15857.26 488.77 52599.07 88888.00 2024-01-19 12:16:33.405 019 15857.28 488.76 52599.08 88888.00 2024-01-19 12:16:33.905 019 15857.29 488.77 52599.07 88888.00 2024-01-19 12:16:34.405 019 15857.29 488.79 52599.07 88888.00 2024-01-19 12:16:34.905 019 15857.24 488.79 52599.07 88888.00 2024-01-19 12:16:35.405 019 15857.26 488.83 52599.09 88888.00 2024-01-19 12:16:35.905 019 15857.30 488.80 52599.12 88888.00 2024-01-19 12:16:36.405 019 15857.31 488.78 52599.14 88888.00 2024-01-19 12:16:36.905 019 15857.32 488.76 52599.12 88888.00 2024-01-19 12:16:37.905 019 15857.26 488.82 52599.07 88888.00 2024-01-19 12:16:38.405 019 15857.22 488.78 52599.04 88888.00 2024-01-19 12:16:38.905 019 15857.21 488.79 52599.03 88888.00 2024-01-19 12:16:39.405 019 15857.22 488.84 52599.07 88888.00 2024-01-19 12:16:39.905 019 15857.21 488.84 52599.01 88888.00 2024-01-19 12:16:40.405 019 15857.23 488.85 52599.06 88888.00 2024-01-19 12:16:40.905 019 15857.20 488.87 52599.10 88888.00 2024-01-19 12:16:41.405 019 15857.19 488.91 52599.14 88888.00 2024-01-19 12:16:41.905 019 15857.19 488.92 52599.11 88888.00 2024-01-19 12:16:42.405 019 15857.13 488.94 52599.18 88888.00 2024-01-19 12:16:42.905 019 15857.16 488.95 52599.25 88888.00 2024-01-19 12:16:43.405 019 15857.14 488.95 52599.24 88888.00 2024-01-19 12:16:43.905 019 15857.13 488.95 52599.26 88888.00 2024-01-19 12:16:44.405 019 15857.07 488.93 52599.26 88888.00 2024-01-19 12:16:44.905 019 15857.07 489.00 52599.29 88888.00 2024-01-19 12:16:45.405 019 15857.08 489.03 52599.35 88888.00 2024-01-19 12:16:45.905 019 15857.04 489.03 52599.36 88888.00 2024-01-19 12:16:46.405 019 15857.04 489.02 52599.38 88888.00 2024-01-19 12:16:46.905 019 15857.06 489.04 52599.34 88888.00 2024-01-19 12:16:47.905 019 15857.06 489.05 52599.31 88888.00 2024-01-19 12:16:48.405 019 15857.08 489.08 52599.31 88888.00 2024-01-19 12:16:48.905 019 15857.05 489.09 52599.34 88888.00 2024-01-19 12:16:49.405 019 15857.06 489.06 52599.30 88888.00 2024-01-19 12:16:49.905 019 15856.99 489.10 52599.32 88888.00 2024-01-19 12:16:50.405 019 15856.98 489.11 52599.35 88888.00 2024-01-19 12:16:50.905 019 15857.01 489.12 52599.40 88888.00 2024-01-19 12:16:51.405 019 15856.99 489.13 52599.46 88888.00 2024-01-19 12:16:51.905 019 15857.02 489.12 52599.46 88888.00 2024-01-19 12:16:52.405 019 15856.98 489.16 52599.44 88888.00 2024-01-19 12:16:52.905 019 15856.97 489.20 52599.45 88888.00 2024-01-19 12:16:53.405 019 15856.98 489.18 52599.45 88888.00 2024-01-19 12:16:53.905 019 15857.05 489.18 52599.40 88888.00 2024-01-19 12:16:54.405 019 15857.10 489.20 52599.40 88888.00 2024-01-19 12:16:54.905 019 15857.08 489.16 52599.44 88888.00 2024-01-19 12:16:55.905 019 15857.05 489.11 52599.41 88888.00 2024-01-19 12:16:56.405 019 15857.04 489.13 52599.40 88888.00 2024-01-19 12:16:56.905 019 15857.03 489.10 52599.44 88888.00 2024-01-19 12:16:57.405 019 15857.10 489.09 52599.50 88888.00 2024-01-19 12:16:57.905 019 15857.12 489.10 52599.50 88888.00 2024-01-19 12:16:58.405 019 15857.07 489.10 52599.46 88888.00 2024-01-19 12:16:58.905 019 15857.06 489.08 52599.38 88888.00 2024-01-19 12:16:59.405 019 15857.05 489.04 52599.31 88888.00 2024-01-19 12:16:59.905 019 15857.05 489.03 52599.38 88888.00 2024-01-19 12:17:00.405 019 15857.11 489.01 52599.40 88888.00 2024-01-19 12:17:00.905 019 15857.15 489.00 52599.35 88888.00 2024-01-19 12:17:01.405 019 15857.12 488.96 52599.32 88888.00 2024-01-19 12:17:01.905 019 15857.07 488.95 52599.32 88888.00 2024-01-19 12:17:02.405 019 15857.17 488.95 52599.29 88888.00 2024-01-19 12:17:02.905 019 15857.10 488.94 52599.31 88888.00 2024-01-19 12:17:03.405 019 15857.10 488.96 52599.27 88888.00 2024-01-19 12:17:03.905 019 15857.11 488.97 52599.27 88888.00 2024-01-19 12:17:04.405 019 15857.10 488.95 52599.30 88888.00 2024-01-19 12:17:04.905 019 15857.06 488.93 52599.28 88888.00 2024-01-19 12:17:05.405 019 15857.08 488.92 52599.25 88888.00 2024-01-19 12:17:05.905 019 15857.07 488.88 52599.24 88888.00 2024-01-19 12:17:06.405 019 15857.11 488.88 52599.21 88888.00 2024-01-19 12:17:06.905 019 15857.13 488.88 52599.20 88888.00 2024-01-19 12:17:07.405 019 15857.12 488.86 52599.16 88888.00 2024-01-19 12:17:07.905 019 15857.11 488.91 52599.11 88888.00 2024-01-19 12:17:08.405 019 15857.10 488.92 52599.09 88888.00 2024-01-19 12:17:08.905 019 15857.10 488.92 52599.17 88888.00 2024-01-19 12:17:09.405 019 15857.13 488.95 52599.18 88888.00 2024-01-19 12:17:09.905 019 15857.08 488.97 52599.12 88888.00 2024-01-19 12:17:10.405 019 15857.05 488.96 52599.10 88888.00 2024-01-19 12:17:10.905 019 15857.06 488.95 52599.14 88888.00 2024-01-19 12:17:11.405 019 15857.06 488.97 52599.19 88888.00 2024-01-19 12:17:11.905 019 15857.03 489.00 52599.18 88888.00 2024-01-19 12:17:12.405 019 15857.02 489.00 52599.17 88888.00 2024-01-19 12:17:12.905 019 15856.96 488.99 52599.19 88888.00 2024-01-19 12:17:13.405 019 15856.97 489.00 52599.22 88888.00 2024-01-19 12:17:13.905 019 15856.97 489.03 52599.24 88888.00 2024-01-19 12:17:14.405 019 15857.01 489.09 52599.24 88888.00 2024-01-19 12:17:14.905 019 15857.01 489.13 52599.24 88888.00 2024-01-19 12:17:15.405 019 15857.01 489.14 52599.24 88888.00 2024-01-19 12:17:15.905 019 15857.01 489.20 52599.26 88888.00 2024-01-19 12:17:16.405 019 15856.99 489.20 52599.34 88888.00 2024-01-19 12:17:16.905 019 15857.03 489.20 52599.35 88888.00 2024-01-19 12:17:17.405 019 15857.04 489.22 52599.37 88888.00 2024-01-19 12:17:17.905 019 15857.03 489.25 52599.35 88888.00 2024-01-19 12:17:18.405 019 15856.98 489.25 52599.39 88888.00 2024-01-19 12:17:18.905 019 15856.96 489.27 52599.43 88888.00 2024-01-19 12:17:19.405 019 15856.99 489.34 52599.39 88888.00 2024-01-19 12:17:19.905 019 15857.02 489.32 52599.38 88888.00 2024-01-19 12:17:20.405 019 15857.03 489.32 52599.50 88888.00 2024-01-19 12:17:20.905 019 15857.03 489.35 52599.57 88888.00 2024-01-19 12:17:21.405 019 15856.95 489.36 52599.59 88888.00 2024-01-19 12:17:21.905 019 15856.95 489.37 52599.56 88888.00 2024-01-19 12:17:22.405 019 15856.99 489.35 52599.47 88888.00 2024-01-19 12:17:22.905 019 15857.03 489.37 52599.49 88888.00 2024-01-19 12:17:23.405 019 15857.03 489.36 52599.49 88888.00 2024-01-19 12:17:23.905 019 15857.01 489.36 52599.47 88888.00 2024-01-19 12:17:24.405 019 15857.05 489.35 52599.48 88888.00 2024-01-19 12:17:24.905 019 15857.04 489.35 52599.52 88888.00 2024-01-19 12:17:25.405 019 15857.04 489.32 52599.56 88888.00 2024-01-19 12:17:25.905 019 15857.11 489.34 52599.54 88888.00 2024-01-19 12:17:26.405 019 15857.13 489.32 52599.57 88888.00 2024-01-19 12:17:26.905 019 15857.15 489.28 52599.50 88888.00 2024-01-19 12:17:27.405 019 15857.12 489.23 52599.49 88888.00 2024-01-19 12:17:27.905 019 15857.19 489.20 52599.45 88888.00 2024-01-19 12:17:28.405 019 15857.17 489.19 52599.45 88888.00 2024-01-19 12:17:28.905 019 15857.14 489.17 52599.43 88888.00 2024-01-19 12:17:29.405 019 15857.11 489.12 52599.34 88888.00 2024-01-19 12:17:29.905 019 15857.13 489.10 52599.28 88888.00 2024-01-19 12:17:30.405 019 15857.11 489.06 52599.27 88888.00 2024-01-19 12:17:30.905 019 15857.14 489.03 52599.29 88888.00 2024-01-19 12:17:31.405 019 15857.07 489.02 52599.28 88888.00 2024-01-19 12:17:31.905 019 15857.03 489.02 52599.30 88888.00 2024-01-19 12:17:32.405 019 15857.04 489.03 52599.34 88888.00 2024-01-19 12:17:32.905 019 15857.05 489.03 52599.30 88888.00 2024-01-19 12:17:33.405 019 15857.05 489.03 52599.26 88888.00 2024-01-19 12:17:33.905 019 15857.02 488.99 52599.27 88888.00 2024-01-19 12:17:34.405 019 15857.04 488.96 52599.28 88888.00 2024-01-19 12:17:34.905 019 15857.06 488.99 52599.30 88888.00 2024-01-19 12:17:35.405 019 15857.05 488.99 52599.31 88888.00 2024-01-19 12:17:35.905 019 15856.96 488.97 52599.32 88888.00 2024-01-19 12:17:36.405 019 15856.96 488.99 52599.32 88888.00 2024-01-19 12:17:36.905 019 15856.95 488.99 52599.26 88888.00 2024-01-19 12:17:37.405 019 15856.96 489.00 52599.26 88888.00 2024-01-19 12:17:37.905 019 15856.97 489.02 52599.28 88888.00 2024-01-19 12:17:38.405 019 15856.95 489.05 52599.30 88888.00 2024-01-19 12:17:38.905 019 15856.92 489.11 52599.29 88888.00 2024-01-19 12:17:39.405 019 15856.93 489.14 52599.34 88888.00 2024-01-19 12:17:39.905 019 15856.94 489.18 52599.38 88888.00 2024-01-19 12:17:40.405 019 15857.01 489.19 52599.38 88888.00 2024-01-19 12:17:40.905 019 15857.06 489.21 52599.39 88888.00 2024-01-19 12:17:41.405 019 15857.03 489.22 52599.43 88888.00 2024-01-19 12:17:41.905 019 15857.05 489.21 52599.45 88888.00 2024-01-19 12:17:42.405 019 15857.03 489.25 52599.48 88888.00 2024-01-19 12:17:42.905 019 15857.05 489.25 52599.50 88888.00 2024-01-19 12:17:43.405 019 15857.03 489.28 52599.50 88888.00 2024-01-19 12:17:43.905 019 15857.03 489.32 52599.48 88888.00 2024-01-19 12:17:44.405 019 15857.08 489.35 52599.50 88888.00 2024-01-19 12:17:44.905 019 15857.08 489.36 52599.54 88888.00 2024-01-19 12:17:45.405 019 15857.06 489.37 52599.58 88888.00 2024-01-19 12:17:45.905 019 15857.10 489.34 52599.60 88888.00 2024-01-19 12:17:46.405 019 15857.15 489.37 52599.59 88888.00 2024-01-19 12:17:46.905 019 15857.19 489.39 52599.60 88888.00 2024-01-19 12:17:47.405 019 15857.13 489.44 52599.63 88888.00 2024-01-19 12:17:47.905 019 15857.08 489.43 52599.59 88888.00 2024-01-19 12:17:48.405 019 15857.12 489.44 52599.55 88888.00 2024-01-19 12:17:49.405 019 15857.16 489.39 52599.58 88888.00 2024-01-19 12:17:49.905 019 15857.12 489.40 52599.61 88888.00 2024-01-19 12:17:50.405 019 15857.04 489.42 52599.62 88888.00 2024-01-19 12:17:50.905 019 15857.08 489.40 52599.60 88888.00 2024-01-19 12:17:51.405 019 15857.12 489.40 52599.55 88888.00 2024-01-19 12:17:51.905 019 15857.11 489.40 52599.55 88888.00 2024-01-19 12:17:52.405 019 15857.08 489.39 52599.57 88888.00 2024-01-19 12:17:52.905 019 15857.12 489.39 52599.55 88888.00 2024-01-19 12:17:53.405 019 15857.07 489.39 52599.54 88888.00 2024-01-19 12:17:53.905 019 15857.02 489.37 52599.62 88888.00 2024-01-19 12:17:54.405 019 15856.98 489.37 52599.57 88888.00 2024-01-19 12:17:54.905 019 15857.05 489.36 52599.57 88888.00 2024-01-19 12:17:55.405 019 15857.01 489.37 52599.51 88888.00 2024-01-19 12:17:55.905 019 15857.01 489.36 52599.52 88888.00 2024-01-19 12:17:56.405 019 15856.96 489.37 52599.52 88888.00 2024-01-19 12:17:56.905 019 15856.95 489.36 52599.51 88888.00 2024-01-19 12:17:57.405 019 15857.01 489.36 52599.48 88888.00 2024-01-19 12:17:57.905 019 15857.01 489.38 52599.49 88888.00 2024-01-19 12:17:58.405 019 15856.95 489.38 52599.50 88888.00 2024-01-19 12:17:59.405 019 15856.88 489.34 52599.49 88888.00 2024-01-19 12:17:59.905 019 15856.88 489.28 52599.50 88888.00 2024-01-19 12:18:00.405 019 15856.92 489.28 52599.45 88888.00 2024-01-19 12:18:00.905 019 15856.92 489.36 52599.52 88888.00 2024-01-19 12:18:01.405 019 15856.94 489.37 52599.61 88888.00 2024-01-19 12:18:01.905 019 15856.95 489.35 52599.59 88888.00 2024-01-19 12:18:02.405 019 15856.95 489.38 52599.55 88888.00 2024-01-19 12:18:02.905 019 15856.95 489.37 52599.55 88888.00 2024-01-19 12:18:03.405 019 15856.95 489.37 52599.58 88888.00 2024-01-19 12:18:03.905 019 15856.89 489.38 52599.61 88888.00 2024-01-19 12:18:04.405 019 15856.92 489.40 52599.62 88888.00 2024-01-19 12:18:04.905 019 15856.92 489.43 52599.52 88888.00 2024-01-19 12:18:05.405 019 15856.94 489.46 52599.52 88888.00 2024-01-19 12:18:05.905 019 15856.97 489.47 52599.55 88888.00 2024-01-19 12:18:06.405 019 15856.96 489.49 52599.58 88888.00 2024-01-19 12:18:06.905 019 15856.94 489.53 52599.62 88888.00 2024-01-19 12:18:07.405 019 15856.92 489.52 52599.60 88888.00 2024-01-19 12:18:07.905 019 15856.93 489.54 52599.64 88888.00 2024-01-19 12:18:08.405 019 15856.98 489.55 52599.65 88888.00 2024-01-19 12:18:09.405 019 15856.90 489.57 52599.70 88888.00 2024-01-19 12:18:09.905 019 15856.95 489.55 52599.67 88888.00 2024-01-19 12:18:10.405 019 15856.97 489.56 52599.68 88888.00 2024-01-19 12:18:10.905 019 15856.95 489.60 52599.67 88888.00 2024-01-19 12:18:11.405 019 15856.96 489.61 52599.71 88888.00 2024-01-19 12:18:11.905 019 15856.98 489.57 52599.70 88888.00 2024-01-19 12:18:12.405 019 15856.93 489.56 52599.67 88888.00 2024-01-19 12:18:12.905 019 15856.92 489.58 52599.69 88888.00 2024-01-19 12:18:13.405 019 15856.89 489.60 52599.77 88888.00 2024-01-19 12:18:13.905 019 15856.86 489.60 52599.82 88888.00 2024-01-19 12:18:14.405 019 15856.88 489.58 52599.77 88888.00 2024-01-19 12:18:14.905 019 15856.96 489.60 52599.74 88888.00 2024-01-19 12:18:15.405 019 15856.96 489.60 52599.75 88888.00 2024-01-19 12:18:15.905 019 15856.93 489.61 52599.71 88888.00 2024-01-19 12:18:16.405 019 15856.93 489.60 52599.68 88888.00 2024-01-19 12:18:16.905 019 15856.85 489.57 52599.64 88888.00 2024-01-19 12:18:17.405 019 15856.83 489.57 52599.64 88888.00 2024-01-19 12:18:17.905 019 15856.86 489.60 52599.64 88888.00 2024-01-19 12:18:18.405 019 15856.90 489.61 52599.67 88888.00 2024-01-19 12:18:18.905 019 15856.93 489.64 52599.70 88888.00 2024-01-19 12:18:19.405 019 15856.94 489.63 52599.69 88888.00 2024-01-19 12:18:19.905 019 15856.95 489.58 52599.62 88888.00 2024-01-19 12:18:20.405 019 15856.93 489.56 52599.59 88888.00 2024-01-19 12:18:20.905 019 15856.90 489.56 52599.63 88888.00 2024-01-19 12:18:21.405 019 15856.90 489.53 52599.62 88888.00 2024-01-19 12:18:21.905 019 15856.93 489.54 52599.58 88888.00 2024-01-19 12:18:22.405 019 15856.94 489.54 52599.58 88888.00 2024-01-19 12:18:22.905 019 15856.93 489.54 52599.62 88888.00 2024-01-19 12:18:23.405 019 15856.93 489.54 52599.64 88888.00 2024-01-19 12:18:23.905 019 15856.92 489.49 52599.66 88888.00 2024-01-19 12:18:24.405 019 15856.95 489.48 52599.65 88888.00 2024-01-19 12:18:24.905 019 15857.01 489.46 52599.63 88888.00 2024-01-19 12:18:25.405 019 15857.02 489.47 52599.61 88888.00 2024-01-19 12:18:25.905 019 15857.02 489.45 52599.60 88888.00 2024-01-19 12:18:26.405 019 15856.99 489.48 52599.57 88888.00 2024-01-19 12:18:26.905 019 15856.99 489.47 52599.61 88888.00 2024-01-19 12:18:27.405 019 15857.01 489.45 52599.64 88888.00 2024-01-19 12:18:27.905 019 15857.01 489.46 52599.62 88888.00 2024-01-19 12:18:28.405 019 15857.01 489.45 52599.61 88888.00 2024-01-19 12:18:28.905 019 15856.95 489.45 52599.63 88888.00 2024-01-19 12:18:29.405 019 15856.94 489.44 52599.63 88888.00 2024-01-19 12:18:29.905 019 15857.01 489.46 52599.62 88888.00 2024-01-19 12:18:30.405 019 15856.99 489.47 52599.63 88888.00 2024-01-19 12:18:30.905 019 15856.99 489.48 52599.67 88888.00 2024-01-19 12:18:31.405 019 15857.03 489.52 52599.62 88888.00 2024-01-19 12:18:31.905 019 15857.02 489.51 52599.59 88888.00 2024-01-19 12:18:32.405 019 15856.96 489.47 52599.62 88888.00 2024-01-19 12:18:32.905 019 15856.93 489.53 52599.61 88888.00 2024-01-19 12:18:33.405 019 15856.94 489.56 52599.55 88888.00 2024-01-19 12:18:33.905 019 15856.98 489.58 52599.54 88888.00 2024-01-19 12:18:34.405 019 15856.98 489.58 52599.56 88888.00 2024-01-19 12:18:34.905 019 15856.95 489.56 52599.61 88888.00 2024-01-19 12:18:35.405 019 15856.92 489.56 52599.67 88888.00 2024-01-19 12:18:35.905 019 15856.93 489.58 52599.71 88888.00 2024-01-19 12:18:36.405 019 15856.90 489.56 52599.67 88888.00 2024-01-19 12:18:36.905 019 15856.90 489.57 52599.70 88888.00 2024-01-19 12:18:37.405 019 15856.93 489.61 52599.77 88888.00 2024-01-19 12:18:37.905 019 15856.87 489.63 52599.68 88888.00 2024-01-19 12:18:38.405 019 15856.89 489.62 52599.65 88888.00 2024-01-19 12:18:38.905 019 15856.90 489.57 52599.67 88888.00 2024-01-19 12:18:39.405 019 15856.87 489.62 52599.72 88888.00 2024-01-19 12:18:39.905 019 15856.88 489.63 52599.78 88888.00 2024-01-19 12:18:40.405 019 15856.88 489.64 52599.80 88888.00 2024-01-19 12:18:40.905 019 15856.84 489.65 52599.77 88888.00 2024-01-19 12:18:41.405 019 15856.83 489.65 52599.77 88888.00 2024-01-19 12:18:41.905 019 15856.79 489.69 52599.78 88888.00 2024-01-19 12:18:42.405 019 15856.80 489.68 52599.82 88888.00 2024-01-19 12:18:42.905 019 15856.81 489.68 52599.80 88888.00 2024-01-19 12:18:43.405 019 15856.80 489.66 52599.78 88888.00 2024-01-19 12:18:43.905 019 15856.77 489.65 52599.82 88888.00 2024-01-19 12:18:44.405 019 15856.77 489.68 52599.84 88888.00 2024-01-19 12:18:44.905 019 15856.75 489.65 52599.81 88888.00 2024-01-19 12:18:45.405 019 15856.79 489.68 52599.76 88888.00 2024-01-19 12:18:45.905 019 15856.77 489.70 52599.76 88888.00 2024-01-19 12:18:46.405 019 15856.80 489.69 52599.83 88888.00 2024-01-19 12:18:46.905 019 15856.87 489.69 52599.83 88888.00 2024-01-19 12:18:47.405 019 15856.84 489.68 52599.81 88888.00 2024-01-19 12:18:47.905 019 15856.81 489.63 52599.75 88888.00 2024-01-19 12:18:48.405 019 15856.77 489.61 52599.72 88888.00 2024-01-19 12:18:48.905 019 15856.75 489.65 52599.77 88888.00 2024-01-19 12:18:49.405 019 15856.77 489.65 52599.72 88888.00 2024-01-19 12:18:49.905 019 15856.76 489.65 52599.75 88888.00 2024-01-19 12:18:50.405 019 15856.78 489.64 52599.68 88888.00 2024-01-19 12:18:50.905 019 15856.80 489.66 52599.68 88888.00 2024-01-19 12:18:51.405 019 15856.79 489.71 52599.67 88888.00 2024-01-19 12:18:51.905 019 15856.78 489.73 52599.62 88888.00 2024-01-19 12:18:52.405 019 15856.70 489.72 52599.62 88888.00 2024-01-19 12:18:52.905 019 15856.71 489.68 52599.60 88888.00 2024-01-19 12:18:53.405 019 15856.77 489.65 52599.61 88888.00 2024-01-19 12:18:53.905 019 15856.79 489.64 52599.59 88888.00 2024-01-19 12:18:54.405 019 15856.75 489.61 52599.58 88888.00 2024-01-19 12:18:54.905 019 15856.75 489.58 52599.61 88888.00 2024-01-19 12:18:55.405 019 15856.76 489.57 52599.61 88888.00 2024-01-19 12:18:55.905 019 15856.78 489.57 52599.62 88888.00 2024-01-19 12:18:56.405 019 15856.74 489.57 52599.69 88888.00 2024-01-19 12:18:56.905 019 15856.69 489.57 52599.74 88888.00 2024-01-19 12:18:57.405 019 15856.65 489.56 52599.74 88888.00 2024-01-19 12:18:57.905 019 15856.71 489.58 52599.71 88888.00 2024-01-19 12:18:58.405 019 15856.69 489.60 52599.72 88888.00 2024-01-19 12:18:58.905 019 15856.66 489.56 52599.68 88888.00 2024-01-19 12:18:59.405 019 15856.70 489.53 52599.68 88888.00 2024-01-19 12:18:59.905 019 15856.72 489.54 52599.77 88888.00 2024-01-19 12:19:00.905 019 15856.68 489.52 52599.71 88888.00 2024-01-19 12:19:01.405 019 15856.69 489.52 52599.71 88888.00 2024-01-19 12:19:01.905 019 15856.70 489.52 52599.69 88888.00 2024-01-19 12:19:02.405 019 15856.67 489.52 52599.68 88888.00 2024-01-19 12:19:02.905 019 15856.66 489.52 52599.70 88888.00 2024-01-19 12:19:03.405 019 15856.61 489.51 52599.71 88888.00 2024-01-19 12:19:03.905 019 15856.59 489.52 52599.68 88888.00 2024-01-19 12:19:04.405 019 15856.60 489.58 52599.66 88888.00 2024-01-19 12:19:04.905 019 15856.60 489.58 52599.65 88888.00 2024-01-19 12:19:05.405 019 15856.60 489.58 52599.76 88888.00 2024-01-19 12:19:05.905 019 15856.61 489.57 52599.75 88888.00 2024-01-19 12:19:06.405 019 15856.61 489.53 52599.77 88888.00 2024-01-19 12:19:06.905 019 15856.61 489.55 52599.79 88888.00 2024-01-19 12:19:07.405 019 15856.62 489.57 52599.78 88888.00 2024-01-19 12:19:07.905 019 15856.59 489.58 52599.82 88888.00 2024-01-19 12:19:08.405 019 15856.60 489.60 52599.84 88888.00 2024-01-19 12:19:08.905 019 15856.60 489.61 52599.75 88888.00 2024-01-19 12:19:09.405 019 15856.52 489.62 52599.76 88888.00 2024-01-19 12:19:09.905 019 15856.58 489.62 52599.81 88888.00 2024-01-19 12:19:10.905 019 15856.57 489.61 52599.80 88888.00 2024-01-19 12:19:11.405 019 15856.58 489.62 52599.78 88888.00 2024-01-19 12:19:11.905 019 15856.58 489.63 52599.76 88888.00 2024-01-19 12:19:12.405 019 15856.58 489.63 52599.79 88888.00 2024-01-19 12:19:12.905 019 15856.58 489.68 52599.77 88888.00 2024-01-19 12:19:13.405 019 15856.57 489.70 52599.78 88888.00 2024-01-19 12:19:13.905 019 15856.55 489.68 52599.82 88888.00 2024-01-19 12:19:14.405 019 15856.52 489.62 52599.81 88888.00 2024-01-19 12:19:14.905 019 15856.57 489.65 52599.78 88888.00 2024-01-19 12:19:15.405 019 15856.56 489.70 52599.78 88888.00 2024-01-19 12:19:15.905 019 15856.62 489.69 52599.77 88888.00 2024-01-19 12:19:16.405 019 15856.62 489.64 52599.77 88888.00 2024-01-19 12:19:16.905 019 15856.59 489.63 52599.71 88888.00 2024-01-19 12:19:17.405 019 15856.60 489.62 52599.70 88888.00 2024-01-19 12:19:17.905 019 15856.60 489.66 52599.76 88888.00 2024-01-19 12:19:18.905 019 15856.57 489.70 52599.77 88888.00 2024-01-19 12:19:19.405 019 15856.58 489.73 52599.80 88888.00 2024-01-19 12:19:19.905 019 15856.58 489.69 52599.78 88888.00 2024-01-19 12:19:20.405 019 15856.58 489.68 52599.79 88888.00 2024-01-19 12:19:20.905 019 15856.58 489.70 52599.81 88888.00 2024-01-19 12:19:21.405 019 15856.60 489.72 52599.80 88888.00 2024-01-19 12:19:21.905 019 15856.64 489.74 52599.76 88888.00 2024-01-19 12:19:22.405 019 15856.60 489.72 52599.78 88888.00 2024-01-19 12:19:22.905 019 15856.56 489.72 52599.74 88888.00 2024-01-19 12:19:23.405 019 15856.55 489.71 52599.78 88888.00 2024-01-19 12:19:23.905 019 15856.57 489.70 52599.79 88888.00 2024-01-19 12:19:24.405 019 15856.59 489.72 52599.75 88888.00 2024-01-19 12:19:24.905 019 15856.60 489.77 52599.78 88888.00 2024-01-19 12:19:25.405 019 15856.55 489.72 52599.80 88888.00 2024-01-19 12:19:25.905 019 15856.56 489.72 52599.81 88888.00 2024-01-19 12:19:26.405 019 15856.57 489.74 52599.81 88888.00 2024-01-19 12:19:26.905 019 15856.52 489.72 52599.85 88888.00 2024-01-19 12:19:27.405 019 15856.50 489.69 52599.88 88888.00 2024-01-19 12:19:27.905 019 15856.52 489.69 52599.83 88888.00 2024-01-19 12:19:28.405 019 15856.49 489.74 52599.83 88888.00 2024-01-19 12:19:28.905 019 15856.44 489.80 52599.86 88888.00 2024-01-19 12:19:29.405 019 15856.43 489.74 52599.85 88888.00 2024-01-19 12:19:29.905 019 15856.43 489.74 52599.85 88888.00 2024-01-19 12:19:30.405 019 15856.44 489.77 52599.83 88888.00 2024-01-19 12:19:30.905 019 15856.49 489.73 52599.82 88888.00 2024-01-19 12:19:31.405 019 15856.47 489.74 52599.86 88888.00 2024-01-19 12:19:31.905 019 15856.44 489.78 52599.91 88888.00 2024-01-19 12:19:32.405 019 15856.41 489.78 52599.89 88888.00 2024-01-19 12:19:32.905 019 15856.41 489.78 52599.87 88888.00 2024-01-19 12:19:33.405 019 15856.44 489.78 52599.90 88888.00 2024-01-19 12:19:33.905 019 15856.44 489.75 52599.95 88888.00 2024-01-19 12:19:34.405 019 15856.47 489.72 52599.94 88888.00 2024-01-19 12:19:34.905 019 15856.48 489.71 52599.91 88888.00 2024-01-19 12:19:35.405 019 15856.46 489.77 52599.94 88888.00 2024-01-19 12:19:35.905 019 15856.46 489.78 52599.98 88888.00 2024-01-19 12:19:36.405 019 15856.47 489.77 52600.00 88888.00 2024-01-19 12:19:36.905 019 15856.42 489.78 52599.99 88888.00 2024-01-19 12:19:37.405 019 15856.41 489.77 52599.94 88888.00 2024-01-19 12:19:37.905 019 15856.43 489.75 52599.95 88888.00 2024-01-19 12:19:38.405 019 15856.39 489.74 52599.97 88888.00 2024-01-19 12:19:38.905 019 15856.37 489.73 52599.98 88888.00 2024-01-19 12:19:39.405 019 15856.39 489.74 52599.92 88888.00 2024-01-19 12:19:39.905 019 15856.42 489.77 52599.96 88888.00 2024-01-19 12:19:40.405 019 15856.42 489.75 52599.92 88888.00 2024-01-19 12:19:40.905 019 15856.40 489.75 52599.91 88888.00 2024-01-19 12:19:41.405 019 15856.47 489.77 52599.89 88888.00 2024-01-19 12:19:41.905 019 15856.47 489.75 52599.91 88888.00 2024-01-19 12:19:42.405 019 15856.42 489.77 52599.96 88888.00 2024-01-19 12:19:42.905 019 15856.44 489.80 52599.96 88888.00 2024-01-19 12:19:43.405 019 15856.43 489.82 52599.97 88888.00 2024-01-19 12:19:43.905 019 15856.41 489.78 52599.96 88888.00 2024-01-19 12:19:44.405 019 15856.39 489.74 52599.94 88888.00 2024-01-19 12:19:44.905 019 15856.33 489.72 52599.97 88888.00 2024-01-19 12:19:45.405 019 15856.34 489.74 52599.90 88888.00 2024-01-19 12:19:45.905 019 15856.35 489.75 52599.92 88888.00 2024-01-19 12:19:46.405 019 15856.35 489.77 52599.89 88888.00 2024-01-19 12:19:46.905 019 15856.32 489.79 52599.89 88888.00 2024-01-19 12:19:47.405 019 15856.32 489.78 52599.96 88888.00 2024-01-19 12:19:47.905 019 15856.33 489.78 52599.94 88888.00 2024-01-19 12:19:48.405 019 15856.37 489.80 52599.96 88888.00 2024-01-19 12:19:48.905 019 15856.34 489.78 52600.02 88888.00 2024-01-19 12:19:49.405 019 15856.30 489.79 52600.02 88888.00 2024-01-19 12:19:49.905 019 15856.30 489.83 52599.97 88888.00 2024-01-19 12:19:50.405 019 15856.35 489.85 52599.99 88888.00 2024-01-19 12:19:50.905 019 15856.40 489.83 52599.96 88888.00 2024-01-19 12:19:51.405 019 15856.37 489.83 52599.88 88888.00 2024-01-19 12:19:51.905 019 15856.39 489.87 52599.87 88888.00 2024-01-19 12:19:52.405 019 15856.40 489.87 52599.95 88888.00 2024-01-19 12:19:52.905 019 15856.42 489.80 52599.91 88888.00 2024-01-19 12:19:53.405 019 15856.37 489.79 52599.89 88888.00 2024-01-19 12:19:53.905 019 15856.33 489.79 52599.88 88888.00 2024-01-19 12:19:54.405 019 15856.34 489.79 52599.87 88888.00 2024-01-19 12:19:54.905 019 15856.35 489.80 52599.94 88888.00 2024-01-19 12:19:55.405 019 15856.39 489.85 52600.06 88888.00 2024-01-19 12:19:55.905 019 15856.38 489.83 52600.06 88888.00 2024-01-19 12:19:56.405 019 15856.33 489.82 52600.03 88888.00 2024-01-19 12:19:56.905 019 15856.40 489.80 52599.97 88888.00 2024-01-19 12:19:57.405 019 15856.40 489.81 52599.94 88888.00 2024-01-19 12:19:57.905 019 15856.41 489.81 52599.97 88888.00 2024-01-19 12:19:58.405 019 15856.42 489.79 52600.01 88888.00 2024-01-19 12:19:58.905 019 15856.43 489.78 52599.99 88888.00 2024-01-19 12:19:59.405 019 15856.43 489.77 52599.95 88888.00 2024-01-19 12:19:59.905 019 15856.42 489.80 52599.99 88888.00 2024-01-19 12:20:00.405 019 15856.44 489.82 52600.02 88888.00 2024-01-19 12:20:00.905 019 15856.46 489.81 52600.03 88888.00 2024-01-19 12:20:01.405 019 15856.43 489.79 52600.04 88888.00 2024-01-19 12:20:01.905 019 15856.43 489.80 52600.04 88888.00 2024-01-19 12:20:02.405 019 15856.39 489.82 52600.04 88888.00 2024-01-19 12:20:02.905 019 15856.38 489.83 52600.05 88888.00 2024-01-19 12:20:03.405 019 15856.38 489.85 52600.05 88888.00 2024-01-19 12:20:03.905 019 15856.43 489.83 52600.01 88888.00 2024-01-19 12:20:04.405 019 15856.44 489.82 52600.03 88888.00 2024-01-19 12:20:04.905 019 15856.39 489.81 52600.01 88888.00 2024-01-19 12:20:05.405 019 15856.39 489.75 52599.97 88888.00 2024-01-19 12:20:05.905 019 15856.40 489.77 52599.97 88888.00 2024-01-19 12:20:06.405 019 15856.37 489.74 52599.97 88888.00 2024-01-19 12:20:06.905 019 15856.38 489.73 52600.00 88888.00 2024-01-19 12:20:07.405 019 15856.42 489.74 52600.00 88888.00 2024-01-19 12:20:07.905 019 15856.47 489.74 52600.04 88888.00 2024-01-19 12:20:08.405 019 15856.44 489.73 52600.04 88888.00 2024-01-19 12:20:08.905 019 15856.41 489.75 52600.06 88888.00 2024-01-19 12:20:09.405 019 15856.40 489.72 52600.09 88888.00 2024-01-19 12:20:09.905 019 15856.41 489.74 52600.12 88888.00 2024-01-19 12:20:10.405 019 15856.41 489.78 52600.12 88888.00 2024-01-19 12:20:10.905 019 15856.37 489.79 52600.12 88888.00 2024-01-19 12:20:11.405 019 15856.34 489.75 52600.12 88888.00 2024-01-19 12:20:11.905 019 15856.34 489.77 52600.07 88888.00 2024-01-19 12:20:12.405 019 15856.37 489.79 52600.07 88888.00 2024-01-19 12:20:12.905 019 15856.43 489.77 52600.01 88888.00 2024-01-19 12:20:13.405 019 15856.43 489.75 52600.04 88888.00 2024-01-19 12:20:13.905 019 15856.44 489.77 52600.04 88888.00 2024-01-19 12:20:14.405 019 15856.42 489.78 52600.04 88888.00 2024-01-19 12:20:14.905 019 15856.48 489.79 52600.00 88888.00 2024-01-19 12:20:15.405 019 15856.46 489.83 52599.99 88888.00 2024-01-19 12:20:15.905 019 15856.38 489.81 52600.02 88888.00 2024-01-19 12:20:16.405 019 15856.37 489.79 52600.08 88888.00 2024-01-19 12:20:16.905 019 15856.42 489.79 52600.10 88888.00 2024-01-19 12:20:17.405 019 15856.43 489.81 52600.06 88888.00 2024-01-19 12:20:17.905 019 15856.40 489.87 52600.03 88888.00 2024-01-19 12:20:18.405 019 15856.40 489.87 52600.02 88888.00 2024-01-19 12:20:18.905 019 15856.38 489.85 52600.04 88888.00 2024-01-19 12:20:19.405 019 15856.33 489.85 52600.04 88888.00 2024-01-19 12:20:19.905 019 15856.38 489.85 52600.03 88888.00 2024-01-19 12:20:20.405 019 15856.42 489.82 52600.00 88888.00 2024-01-19 12:20:20.905 019 15856.41 489.80 52599.99 88888.00 2024-01-19 12:20:21.405 019 15856.42 489.81 52599.98 88888.00 2024-01-19 12:20:21.905 019 15856.39 489.85 52600.02 88888.00 2024-01-19 12:20:22.405 019 15856.42 489.88 52600.08 88888.00 2024-01-19 12:20:22.905 019 15856.41 489.85 52600.08 88888.00 2024-01-19 12:20:23.405 019 15856.32 489.87 52600.06 88888.00 2024-01-19 12:20:23.905 019 15856.33 489.88 52600.08 88888.00 2024-01-19 12:20:24.405 019 15856.37 489.88 52600.09 88888.00 2024-01-19 12:20:24.905 019 15856.37 489.86 52600.08 88888.00 2024-01-19 12:20:25.405 019 15856.30 489.87 52600.13 88888.00 2024-01-19 12:20:25.905 019 15856.30 489.90 52600.12 88888.00 2024-01-19 12:20:26.405 019 15856.31 489.87 52600.10 88888.00 2024-01-19 12:20:26.905 019 15856.31 489.88 52600.06 88888.00 2024-01-19 12:20:27.405 019 15856.31 489.89 52600.03 88888.00 2024-01-19 12:20:27.905 019 15856.25 489.86 52600.08 88888.00 2024-01-19 12:20:28.405 019 15856.26 489.86 52600.07 88888.00 2024-01-19 12:20:28.905 019 15856.32 489.85 52600.05 88888.00 2024-01-19 12:20:29.405 019 15856.29 489.85 52600.07 88888.00 2024-01-19 12:20:29.905 019 15856.26 489.83 52600.06 88888.00 2024-01-19 12:20:30.405 019 15856.23 489.85 52600.02 88888.00 2024-01-19 12:20:30.905 019 15856.22 489.86 52600.06 88888.00 2024-01-19 12:20:31.405 019 15856.22 489.88 52600.10 88888.00 2024-01-19 12:20:32.406 019 15856.16 489.92 52600.13 88888.00 2024-01-19 12:20:32.906 019 15856.15 489.90 52600.19 88888.00 2024-01-19 12:20:33.406 019 15856.17 489.88 52600.15 88888.00 2024-01-19 12:20:33.906 019 15856.15 489.90 52600.02 88888.00 2024-01-19 12:20:34.406 019 15856.16 489.88 52600.01 88888.00 2024-01-19 12:20:34.906 019 15856.14 489.86 52600.03 88888.00 2024-01-19 12:20:35.406 019 15856.14 489.87 52600.07 88888.00 2024-01-19 12:20:35.906 019 15856.16 489.91 52600.12 88888.00 2024-01-19 12:20:36.406 019 15856.17 489.94 52600.13 88888.00 2024-01-19 12:20:36.906 019 15856.20 489.92 52600.16 88888.00 2024-01-19 12:20:37.406 019 15856.23 489.91 52600.11 88888.00 2024-01-19 12:20:37.906 019 15856.22 489.91 52600.21 88888.00 2024-01-19 12:20:38.406 019 15856.22 489.94 52600.26 88888.00 2024-01-19 12:20:38.906 019 15856.22 489.91 52600.24 88888.00 2024-01-19 12:20:39.406 019 15856.17 489.90 52600.21 88888.00 2024-01-19 12:20:39.906 019 15856.15 489.88 52600.17 88888.00 2024-01-19 12:20:40.406 019 15856.25 489.83 52600.16 88888.00 2024-01-19 12:20:40.906 019 15856.32 489.87 52600.13 88888.00 2024-01-19 12:20:41.406 019 15856.30 489.88 52600.11 88888.00 2024-01-19 12:20:42.406 019 15856.29 489.89 52600.15 88888.00 2024-01-19 12:20:42.906 019 15856.28 489.94 52600.08 88888.00 2024-01-19 12:20:43.406 019 15856.26 489.96 52600.11 88888.00 2024-01-19 12:20:43.906 019 15856.31 489.95 52600.13 88888.00 2024-01-19 12:20:44.406 019 15856.31 489.97 52600.08 88888.00 2024-01-19 12:20:44.906 019 15856.33 490.03 52600.08 88888.00 2024-01-19 12:20:45.406 019 15856.39 490.06 52600.11 88888.00 2024-01-19 12:20:45.906 019 15856.40 490.01 52600.10 88888.00 2024-01-19 12:20:46.406 019 15856.39 489.98 52600.15 88888.00 2024-01-19 12:20:46.906 019 15856.40 489.98 52600.12 88888.00 2024-01-19 12:20:47.406 019 15856.39 490.00 52600.10 88888.00 2024-01-19 12:20:47.906 019 15856.39 490.01 52600.12 88888.00 2024-01-19 12:20:48.406 019 15856.46 490.01 52600.07 88888.00 2024-01-19 12:20:48.906 019 15856.51 490.01 52600.02 88888.00 2024-01-19 12:20:49.406 019 15856.43 490.06 52599.99 88888.00 2024-01-19 12:20:49.906 019 15856.43 490.04 52600.04 88888.00 2024-01-19 12:20:50.406 019 15856.47 490.03 52600.04 88888.00 2024-01-19 12:20:50.906 019 15856.46 490.01 52600.03 88888.00 2024-01-19 12:20:51.406 019 15856.46 490.01 52600.06 88888.00 2024-01-19 12:20:51.906 019 15856.46 490.00 52600.06 88888.00 2024-01-19 12:20:52.406 019 15856.42 490.00 52600.03 88888.00 2024-01-19 12:20:52.906 019 15856.42 490.00 52600.04 88888.00 2024-01-19 12:20:53.406 019 15856.43 489.98 52600.01 88888.00 2024-01-19 12:20:53.906 019 15856.40 490.00 52599.96 88888.00 2024-01-19 12:20:54.406 019 15856.37 489.98 52599.99 88888.00 2024-01-19 12:20:54.906 019 15856.39 489.95 52599.97 88888.00 2024-01-19 12:20:55.406 019 15856.40 489.94 52599.92 88888.00 2024-01-19 12:20:55.906 019 15856.41 489.95 52599.94 88888.00 2024-01-19 12:20:56.406 019 15856.41 489.92 52599.97 88888.00 2024-01-19 12:20:56.906 019 15856.38 489.91 52599.96 88888.00 2024-01-19 12:20:57.406 019 15856.33 489.88 52599.90 88888.00 2024-01-19 12:20:57.906 019 15856.29 489.86 52599.90 88888.00 2024-01-19 12:20:58.406 019 15856.28 489.89 52599.94 88888.00 2024-01-19 12:20:58.906 019 15856.26 489.89 52599.96 88888.00 2024-01-19 12:20:59.406 019 15856.26 489.89 52599.97 88888.00 2024-01-19 12:20:59.906 019 15856.25 489.87 52599.95 88888.00 2024-01-19 12:21:00.406 019 15856.23 489.83 52599.97 88888.00 2024-01-19 12:21:00.906 019 15856.24 489.86 52599.97 88888.00 2024-01-19 12:21:01.406 019 15856.20 489.86 52599.99 88888.00 2024-01-19 12:21:01.906 019 15856.17 489.87 52600.02 88888.00 2024-01-19 12:21:02.406 019 15856.20 489.86 52599.96 88888.00 2024-01-19 12:21:02.906 019 15856.12 489.87 52599.91 88888.00 2024-01-19 12:21:03.406 019 15856.13 489.89 52599.92 88888.00 2024-01-19 12:21:03.906 019 15856.13 489.91 52599.89 88888.00 2024-01-19 12:21:04.406 019 15856.13 489.89 52599.88 88888.00 2024-01-19 12:21:04.906 019 15856.10 489.87 52599.94 88888.00 2024-01-19 12:21:05.406 019 15856.10 489.86 52599.92 88888.00 2024-01-19 12:21:05.906 019 15856.08 489.83 52599.92 88888.00 2024-01-19 12:21:06.406 019 15856.12 489.86 52599.95 88888.00 2024-01-19 12:21:06.906 019 15856.12 489.86 52600.01 88888.00 2024-01-19 12:21:07.406 019 15856.10 489.88 52600.07 88888.00 2024-01-19 12:21:07.906 019 15856.08 489.87 52600.07 88888.00 2024-01-19 12:21:08.406 019 15856.06 489.88 52600.04 88888.00 2024-01-19 12:21:08.906 019 15856.07 489.88 52600.05 88888.00 2024-01-19 12:21:09.406 019 15856.08 489.87 52600.01 88888.00 2024-01-19 12:21:09.906 019 15856.08 489.86 52599.94 88888.00 2024-01-19 12:21:10.406 019 15856.12 489.89 52599.91 88888.00 2024-01-19 12:21:10.906 019 15856.08 489.91 52599.91 88888.00 2024-01-19 12:21:11.406 019 15856.07 489.91 52599.92 88888.00 2024-01-19 12:21:11.906 019 15856.08 489.94 52599.89 88888.00 2024-01-19 12:21:12.406 019 15856.10 489.94 52599.86 88888.00 2024-01-19 12:21:12.906 019 15856.08 489.92 52599.87 88888.00 2024-01-19 12:21:13.406 019 15856.07 489.96 52599.96 88888.00 2024-01-19 12:21:13.906 019 15856.13 489.98 52599.94 88888.00 2024-01-19 12:21:14.406 019 15856.15 490.00 52599.97 88888.00 2024-01-19 12:21:14.906 019 15856.14 490.01 52600.07 88888.00 2024-01-19 12:21:15.406 019 15856.15 490.01 52600.10 88888.00 2024-01-19 12:21:15.906 019 15856.10 490.04 52600.07 88888.00 2024-01-19 12:21:16.406 019 15856.06 490.08 52600.00 88888.00 2024-01-19 12:21:16.906 019 15856.11 490.13 52599.99 88888.00 2024-01-19 12:21:17.406 019 15856.16 490.12 52600.01 88888.00 2024-01-19 12:21:17.906 019 15856.17 490.18 52600.04 88888.00 2024-01-19 12:21:18.406 019 15856.13 490.21 52600.07 88888.00 2024-01-19 12:21:18.906 019 15856.16 490.21 52600.01 88888.00 2024-01-19 12:21:19.406 019 15856.15 490.21 52600.00 88888.00 2024-01-19 12:21:19.906 019 15856.12 490.21 52600.05 88888.00 2024-01-19 12:21:20.406 019 15856.11 490.23 52600.06 88888.00 2024-01-19 12:21:20.906 019 15856.14 490.23 52600.09 88888.00 2024-01-19 12:21:21.406 019 15856.14 490.22 52600.10 88888.00 2024-01-19 12:21:22.406 019 15856.12 490.20 52600.07 88888.00 2024-01-19 12:21:22.906 019 15856.14 490.21 52600.06 88888.00 2024-01-19 12:21:23.406 019 15856.10 490.26 52600.05 88888.00 2024-01-19 12:21:23.906 019 15856.10 490.27 52600.05 88888.00 2024-01-19 12:21:24.406 019 15856.07 490.26 52600.05 88888.00 2024-01-19 12:21:24.906 019 15856.08 490.27 52599.98 88888.00 2024-01-19 12:21:25.406 019 15856.10 490.22 52599.98 88888.00 2024-01-19 12:21:25.906 019 15856.11 490.18 52600.01 88888.00 2024-01-19 12:21:26.406 019 15856.13 490.18 52600.06 88888.00 2024-01-19 12:21:26.906 019 15856.06 490.16 52600.07 88888.00 2024-01-19 12:21:27.406 019 15856.08 490.18 52600.11 88888.00 2024-01-19 12:21:27.906 019 15856.06 490.17 52600.06 88888.00 2024-01-19 12:21:28.406 019 15856.06 490.16 52600.03 88888.00 2024-01-19 12:21:28.906 019 15856.08 490.13 52600.11 88888.00 2024-01-19 12:21:29.406 019 15856.13 490.20 52600.05 88888.00 2024-01-19 12:21:29.906 019 15856.15 490.22 52600.00 88888.00 2024-01-19 12:21:30.406 019 15856.12 490.23 52599.95 88888.00 2024-01-19 12:21:30.906 019 15856.10 490.18 52599.90 88888.00 2024-01-19 12:21:31.406 019 15856.12 490.15 52599.90 88888.00 2024-01-19 12:21:31.906 019 15856.13 490.16 52599.92 88888.00 2024-01-19 12:21:32.406 019 15856.12 490.17 52600.02 88888.00 2024-01-19 12:21:32.906 019 15856.13 490.20 52600.00 88888.00 2024-01-19 12:21:33.406 019 15856.13 490.17 52600.02 88888.00 2024-01-19 12:21:33.906 019 15856.12 490.16 52599.99 88888.00 2024-01-19 12:21:34.406 019 15856.14 490.20 52599.98 88888.00 2024-01-19 12:21:34.906 019 15856.17 490.22 52599.95 88888.00 2024-01-19 12:21:35.406 019 15856.14 490.24 52599.96 88888.00 2024-01-19 12:21:35.906 019 15856.14 490.20 52599.99 88888.00 2024-01-19 12:21:36.406 019 15856.17 490.22 52600.03 88888.00 2024-01-19 12:21:36.906 019 15856.19 490.29 52600.02 88888.00 2024-01-19 12:21:37.406 019 15856.20 490.30 52600.05 88888.00 2024-01-19 12:21:37.906 019 15856.22 490.29 52600.00 88888.00 2024-01-19 12:21:38.406 019 15856.23 490.34 52599.98 88888.00 2024-01-19 12:21:38.906 019 15856.20 490.35 52600.02 88888.00 2024-01-19 12:21:39.406 019 15856.24 490.39 52600.03 88888.00 2024-01-19 12:21:39.906 019 15856.28 490.40 52600.05 88888.00 2024-01-19 12:21:40.406 019 15856.24 490.42 52600.02 88888.00 2024-01-19 12:21:40.906 019 15856.25 490.46 52600.05 88888.00 2024-01-19 12:21:41.406 019 15856.22 490.51 52600.08 88888.00 2024-01-19 12:21:41.906 019 15856.23 490.50 52600.09 88888.00 2024-01-19 12:21:42.406 019 15856.24 490.49 52600.07 88888.00 2024-01-19 12:21:42.906 019 15856.26 490.48 52600.10 88888.00 2024-01-19 12:21:43.406 019 15856.29 490.53 52600.18 88888.00 2024-01-19 12:21:43.906 019 15856.24 490.56 52600.15 88888.00 2024-01-19 12:21:44.406 019 15856.23 490.57 52600.16 88888.00 2024-01-19 12:21:44.906 019 15856.23 490.59 52600.16 88888.00 2024-01-19 12:21:45.406 019 15856.22 490.60 52600.13 88888.00 2024-01-19 12:21:45.906 019 15856.22 490.64 52600.07 88888.00 2024-01-19 12:21:46.406 019 15856.20 490.68 52600.04 88888.00 2024-01-19 12:21:46.906 019 15856.19 490.69 52600.06 88888.00 2024-01-19 12:21:47.406 019 15856.22 490.68 52600.17 88888.00 2024-01-19 12:21:47.906 019 15856.21 490.67 52600.17 88888.00 2024-01-19 12:21:48.406 019 15856.20 490.68 52600.15 88888.00 2024-01-19 12:21:48.906 019 15856.20 490.67 52600.11 88888.00 2024-01-19 12:21:49.406 019 15856.17 490.66 52600.12 88888.00 2024-01-19 12:21:49.906 019 15856.22 490.68 52600.15 88888.00 2024-01-19 12:21:50.406 019 15856.23 490.68 52600.25 88888.00 2024-01-19 12:21:50.906 019 15856.20 490.69 52600.23 88888.00 2024-01-19 12:21:51.406 019 15856.17 490.67 52600.21 88888.00 2024-01-19 12:21:51.906 019 15856.16 490.65 52600.17 88888.00 2024-01-19 12:21:52.406 019 15856.16 490.67 52600.12 88888.00 2024-01-19 12:21:52.906 019 15856.19 490.66 52600.13 88888.00 2024-01-19 12:21:54.406 019 15856.19 490.64 52600.10 88888.00 2024-01-19 12:21:54.906 019 15856.22 490.61 52600.12 88888.00 2024-01-19 12:21:55.406 019 15856.25 490.60 52600.12 88888.00 2024-01-19 12:21:55.906 019 15856.24 490.63 52600.12 88888.00 2024-01-19 12:21:56.406 019 15856.23 490.65 52600.16 88888.00 2024-01-19 12:21:56.906 019 15856.23 490.65 52600.12 88888.00 2024-01-19 12:21:57.406 019 15856.29 490.67 52600.15 88888.00 2024-01-19 12:21:57.906 019 15856.29 490.69 52600.22 88888.00 2024-01-19 12:21:58.406 019 15856.26 490.72 52600.20 88888.00 2024-01-19 12:21:58.906 019 15856.24 490.69 52600.17 88888.00 2024-01-19 12:21:59.406 019 15856.24 490.69 52600.09 88888.00 2024-01-19 12:21:59.906 019 15856.31 490.70 52600.10 88888.00 2024-01-19 12:22:00.406 019 15856.29 490.73 52600.16 88888.00 2024-01-19 12:22:00.906 019 15856.29 490.74 52600.13 88888.00 2024-01-19 12:22:01.406 019 15856.33 490.77 52600.15 88888.00 2024-01-19 12:22:01.906 019 15856.30 490.81 52600.16 88888.00 2024-01-19 12:22:02.406 019 15856.30 490.83 52600.17 88888.00 2024-01-19 12:22:02.906 019 15856.33 490.84 52600.17 88888.00 2024-01-19 12:22:03.906 019 15856.33 490.89 52600.09 88888.00 2024-01-19 12:22:04.406 019 15856.37 490.89 52600.12 88888.00 2024-01-19 12:22:04.906 019 15856.42 490.94 52600.17 88888.00 2024-01-19 12:22:05.406 019 15856.43 490.94 52600.16 88888.00 2024-01-19 12:22:05.906 019 15856.42 490.95 52600.11 88888.00 2024-01-19 12:22:06.406 019 15856.38 490.96 52600.06 88888.00 2024-01-19 12:22:06.906 019 15856.37 490.96 52600.08 88888.00 2024-01-19 12:22:07.406 019 15856.39 490.94 52600.08 88888.00 2024-01-19 12:22:07.906 019 15856.41 490.93 52600.10 88888.00 2024-01-19 12:22:08.406 019 15856.44 490.92 52600.13 88888.00 2024-01-19 12:22:08.906 019 15856.46 490.94 52600.13 88888.00 2024-01-19 12:22:09.406 019 15856.48 490.99 52600.17 88888.00 2024-01-19 12:22:09.906 019 15856.51 491.00 52600.17 88888.00 2024-01-19 12:22:10.406 019 15856.48 491.00 52600.12 88888.00 2024-01-19 12:22:10.906 019 15856.48 491.02 52600.09 88888.00 2024-01-19 12:22:11.406 019 15856.50 490.99 52600.12 88888.00 2024-01-19 12:22:11.906 019 15856.47 491.03 52600.23 88888.00 2024-01-19 12:22:12.406 019 15856.50 491.06 52600.24 88888.00 2024-01-19 12:22:12.906 019 15856.52 491.06 52600.17 88888.00 2024-01-19 12:22:13.906 019 15856.50 491.07 52600.15 88888.00 2024-01-19 12:22:14.406 019 15856.52 491.02 52600.10 88888.00 2024-01-19 12:22:14.906 019 15856.55 491.04 52600.18 88888.00 2024-01-19 12:22:15.406 019 15856.57 491.04 52600.19 88888.00 2024-01-19 12:22:15.906 019 15856.60 491.04 52600.17 88888.00 2024-01-19 12:22:16.406 019 15856.61 491.07 52600.16 88888.00 2024-01-19 12:22:16.906 019 15856.61 491.07 52600.08 88888.00 2024-01-19 12:22:17.406 019 15856.61 491.04 52600.08 88888.00 2024-01-19 12:22:17.906 019 15856.59 491.03 52600.06 88888.00 2024-01-19 12:22:18.406 019 15856.62 491.03 52600.02 88888.00 2024-01-19 12:22:18.906 019 15856.61 491.03 52600.02 88888.00 2024-01-19 12:22:19.406 019 15856.61 490.99 52600.03 88888.00 2024-01-19 12:22:19.906 019 15856.66 490.95 52600.08 88888.00 2024-01-19 12:22:20.406 019 15856.69 490.98 52600.01 88888.00 2024-01-19 12:22:20.906 019 15856.65 490.98 52599.94 88888.00 2024-01-19 12:22:21.906 019 15856.65 490.96 52599.91 88888.00 2024-01-19 12:22:22.406 019 15856.66 490.98 52599.84 88888.00 2024-01-19 12:22:22.906 019 15856.68 490.95 52599.87 88888.00 2024-01-19 12:22:23.406 019 15856.74 490.90 52599.87 88888.00 2024-01-19 12:22:23.906 019 15856.71 490.90 52599.87 88888.00 2024-01-19 12:22:24.406 019 15856.70 490.90 52599.92 88888.00 2024-01-19 12:22:24.906 019 15856.64 490.91 52599.91 88888.00 2024-01-19 12:22:25.406 019 15856.69 490.90 52599.97 88888.00 2024-01-19 12:22:25.906 019 15856.69 490.89 52600.00 88888.00 2024-01-19 12:22:26.406 019 15856.69 490.90 52599.98 88888.00 2024-01-19 12:22:26.906 019 15856.69 490.89 52599.94 88888.00 2024-01-19 12:22:27.406 019 15856.62 490.91 52599.94 88888.00 2024-01-19 12:22:27.906 019 15856.64 490.90 52599.88 88888.00 2024-01-19 12:22:28.406 019 15856.64 490.89 52599.87 88888.00 2024-01-19 12:22:28.906 019 15856.61 490.87 52599.83 88888.00 2024-01-19 12:22:29.406 019 15856.64 490.84 52599.86 88888.00 2024-01-19 12:22:29.906 019 15856.68 490.82 52599.88 88888.00 2024-01-19 12:22:30.406 019 15856.66 490.82 52599.91 88888.00 2024-01-19 12:22:30.906 019 15856.61 490.87 52599.94 88888.00 2024-01-19 12:22:31.406 019 15856.59 490.86 52599.92 88888.00 2024-01-19 12:22:31.906 019 15856.62 490.86 52599.94 88888.00 2024-01-19 12:22:32.406 019 15856.61 490.90 52599.94 88888.00 2024-01-19 12:22:32.906 019 15856.60 490.93 52599.90 88888.00 2024-01-19 12:22:33.406 019 15856.60 490.94 52599.95 88888.00 2024-01-19 12:22:33.906 019 15856.60 490.96 52599.92 88888.00 2024-01-19 12:22:34.406 019 15856.53 490.93 52599.89 88888.00 2024-01-19 12:22:34.906 019 15856.52 490.96 52599.88 88888.00 2024-01-19 12:22:35.406 019 15856.55 490.99 52599.88 88888.00 2024-01-19 12:22:35.906 019 15856.55 491.03 52599.94 88888.00 2024-01-19 12:22:36.406 019 15856.59 491.07 52599.94 88888.00 2024-01-19 12:22:36.906 019 15856.56 491.06 52599.92 88888.00 2024-01-19 12:22:37.406 019 15856.55 491.09 52599.88 88888.00 2024-01-19 12:22:37.906 019 15856.58 491.08 52599.84 88888.00 2024-01-19 12:22:38.406 019 15856.55 491.08 52599.86 88888.00 2024-01-19 12:22:38.906 019 15856.51 491.09 52599.91 88888.00 2024-01-19 12:22:39.406 019 15856.53 491.11 52599.96 88888.00 2024-01-19 12:22:39.906 019 15856.47 491.15 52599.94 88888.00 2024-01-19 12:22:40.406 019 15856.47 491.11 52600.01 88888.00 2024-01-19 12:22:40.906 019 15856.50 491.10 52600.05 88888.00 2024-01-19 12:22:41.406 019 15856.50 491.15 52600.06 88888.00 2024-01-19 12:22:41.906 019 15856.46 491.16 52600.01 88888.00 2024-01-19 12:22:42.406 019 15856.48 491.18 52600.00 88888.00 2024-01-19 12:22:42.906 019 15856.46 491.17 52600.05 88888.00 2024-01-19 12:22:43.406 019 15856.44 491.13 52600.13 88888.00 2024-01-19 12:22:43.906 019 15856.47 491.15 52600.08 88888.00 2024-01-19 12:22:44.406 019 15856.47 491.15 52600.07 88888.00 2024-01-19 12:22:44.906 019 15856.46 491.18 52600.09 88888.00 2024-01-19 12:22:45.406 019 15856.41 491.18 52600.02 88888.00 2024-01-19 12:22:45.906 019 15856.41 491.16 52599.99 88888.00 2024-01-19 12:22:46.406 019 15856.42 491.15 52600.00 88888.00 2024-01-19 12:22:46.906 019 15856.38 491.13 52600.02 88888.00 2024-01-19 12:22:47.406 019 15856.35 491.12 52600.09 88888.00 2024-01-19 12:22:47.906 019 15856.34 491.13 52600.11 88888.00 2024-01-19 12:22:48.406 019 15856.31 491.12 52600.10 88888.00 2024-01-19 12:22:48.906 019 15856.32 491.13 52600.09 88888.00 2024-01-19 12:22:49.406 019 15856.33 491.11 52600.08 88888.00 2024-01-19 12:22:49.906 019 15856.33 491.13 52600.04 88888.00 2024-01-19 12:22:50.406 019 15856.34 491.08 52600.02 88888.00 2024-01-19 12:22:50.906 019 15856.33 491.04 52600.03 88888.00 2024-01-19 12:22:51.406 019 15856.35 491.07 52599.99 88888.00 2024-01-19 12:22:51.906 019 15856.32 491.04 52599.98 88888.00 2024-01-19 12:22:52.406 019 15856.33 491.01 52599.97 88888.00 2024-01-19 12:22:52.906 019 15856.35 490.98 52599.94 88888.00 2024-01-19 12:22:53.406 019 15856.35 490.96 52599.94 88888.00 2024-01-19 12:22:53.906 019 15856.33 490.96 52599.97 88888.00 2024-01-19 12:22:54.406 019 15856.33 490.95 52600.01 88888.00 2024-01-19 12:22:55.406 019 15856.30 490.93 52600.06 88888.00 2024-01-19 12:22:55.906 019 15856.35 490.93 52600.04 88888.00 2024-01-19 12:22:56.406 019 15856.41 490.95 52599.98 88888.00 2024-01-19 12:22:56.906 019 15856.42 490.96 52600.00 88888.00 2024-01-19 12:22:57.406 019 15856.39 490.99 52600.00 88888.00 2024-01-19 12:22:57.906 019 15856.38 490.99 52599.95 88888.00 2024-01-19 12:22:58.406 019 15856.41 490.95 52599.95 88888.00 2024-01-19 12:22:58.906 019 15856.43 490.99 52600.02 88888.00 2024-01-19 12:22:59.406 019 15856.46 490.98 52600.05 88888.00 2024-01-19 12:22:59.906 019 15856.46 490.98 52599.99 88888.00 2024-01-19 12:23:00.406 019 15856.46 490.98 52599.95 88888.00 2024-01-19 12:23:00.906 019 15856.46 490.99 52599.96 88888.00 2024-01-19 12:23:01.406 019 15856.50 491.00 52599.99 88888.00 2024-01-19 12:23:01.906 019 15856.50 491.02 52599.98 88888.00 2024-01-19 12:23:02.406 019 15856.51 491.00 52600.00 88888.00 2024-01-19 12:23:02.906 019 15856.51 491.02 52600.05 88888.00 2024-01-19 12:23:03.406 019 15856.49 491.06 52599.97 88888.00 2024-01-19 12:23:03.906 019 15856.47 491.07 52599.94 88888.00 2024-01-19 12:23:04.406 019 15856.47 491.07 52599.95 88888.00 2024-01-19 12:23:05.406 019 15856.40 491.06 52600.00 88888.00 2024-01-19 12:23:05.906 019 15856.38 491.10 52600.07 88888.00 2024-01-19 12:23:06.406 019 15856.42 491.11 52600.07 88888.00 2024-01-19 12:23:06.906 019 15856.44 491.12 52600.04 88888.00 2024-01-19 12:23:07.406 019 15856.43 491.16 52600.06 88888.00 2024-01-19 12:23:07.906 019 15856.39 491.17 52600.05 88888.00 2024-01-19 12:23:08.406 019 15856.33 491.13 52600.02 88888.00 2024-01-19 12:23:08.906 019 15856.37 491.10 52600.00 88888.00 2024-01-19 12:23:09.406 019 15856.35 491.08 52600.04 88888.00 2024-01-19 12:23:09.906 019 15856.35 491.09 52600.04 88888.00 2024-01-19 12:23:10.406 019 15856.33 491.09 52599.96 88888.00 2024-01-19 12:23:10.906 019 15856.38 491.07 52599.94 88888.00 2024-01-19 12:23:11.406 019 15856.40 491.06 52599.97 88888.00 2024-01-19 12:23:11.906 019 15856.37 491.07 52599.98 88888.00 2024-01-19 12:23:12.406 019 15856.35 491.08 52599.96 88888.00 2024-01-19 12:23:12.906 019 15856.34 491.10 52600.00 88888.00 2024-01-19 12:23:13.406 019 15856.35 491.09 52600.00 88888.00 2024-01-19 12:23:13.906 019 15856.39 491.06 52599.97 88888.00 2024-01-19 12:23:14.406 019 15856.42 491.08 52599.96 88888.00 2024-01-19 12:23:15.406 019 15856.47 491.04 52599.99 88888.00 2024-01-19 12:23:15.906 019 15856.42 491.03 52600.01 88888.00 2024-01-19 12:23:16.406 019 15856.42 491.04 52600.02 88888.00 2024-01-19 12:23:16.906 019 15856.38 491.06 52600.04 88888.00 2024-01-19 12:23:17.406 019 15856.38 491.03 52600.00 88888.00 2024-01-19 12:23:17.906 019 15856.37 491.06 52599.96 88888.00 2024-01-19 12:23:18.406 019 15856.31 491.06 52600.01 88888.00 2024-01-19 12:23:18.906 019 15856.32 491.03 52600.03 88888.00 2024-01-19 12:23:19.406 019 15856.31 491.04 52600.03 88888.00 2024-01-19 12:23:19.906 019 15856.37 491.06 52600.00 88888.00 2024-01-19 12:23:20.406 019 15856.40 491.02 52600.05 88888.00 2024-01-19 12:23:20.906 019 15856.42 490.99 52600.03 88888.00 2024-01-19 12:23:21.406 019 15856.43 490.98 52600.03 88888.00 2024-01-19 12:23:21.906 019 15856.39 490.98 52600.08 88888.00 2024-01-19 12:23:22.406 019 15856.37 491.01 52600.06 88888.00 2024-01-19 12:23:22.906 019 15856.37 491.00 52600.07 88888.00 2024-01-19 12:23:23.406 019 15856.38 490.99 52600.10 88888.00 2024-01-19 12:23:23.906 019 15856.34 490.98 52600.11 88888.00 2024-01-19 12:23:24.406 019 15856.37 491.02 52600.05 88888.00 2024-01-19 12:23:25.406 019 15856.32 491.03 52600.03 88888.00 2024-01-19 12:23:25.906 019 15856.30 491.00 52599.99 88888.00 2024-01-19 12:23:26.406 019 15856.30 491.00 52599.88 88888.00 2024-01-19 12:23:26.906 019 15856.32 491.01 52599.94 88888.00 2024-01-19 12:23:27.406 019 15856.33 491.01 52599.92 88888.00 2024-01-19 12:23:27.906 019 15856.25 490.99 52599.94 88888.00 2024-01-19 12:23:28.406 019 15856.25 491.03 52599.98 88888.00 2024-01-19 12:23:28.906 019 15856.26 491.07 52599.99 88888.00 2024-01-19 12:23:29.406 019 15856.26 491.07 52600.04 88888.00 2024-01-19 12:23:29.906 019 15856.28 491.03 52600.09 88888.00 2024-01-19 12:23:30.406 019 15856.22 491.04 52600.15 88888.00 2024-01-19 12:23:30.906 019 15856.24 491.04 52600.17 88888.00 2024-01-19 12:23:31.406 019 15856.24 491.07 52600.16 88888.00 2024-01-19 12:23:31.906 019 15856.22 491.10 52600.09 88888.00 2024-01-19 12:23:32.406 019 15856.23 491.08 52600.05 88888.00 2024-01-19 12:23:32.906 019 15856.24 491.06 52600.07 88888.00 2024-01-19 12:23:33.406 019 15856.28 491.04 52600.15 88888.00 2024-01-19 12:23:33.906 019 15856.24 491.06 52600.12 88888.00 2024-01-19 12:23:34.406 019 15856.23 491.08 52600.07 88888.00 2024-01-19 12:23:34.906 019 15856.24 491.09 52600.05 88888.00 2024-01-19 12:23:35.406 019 15856.26 491.10 52600.05 88888.00 2024-01-19 12:23:35.906 019 15856.25 491.11 52600.10 88888.00 2024-01-19 12:23:36.406 019 15856.24 491.06 52600.16 88888.00 2024-01-19 12:23:36.906 019 15856.23 491.04 52600.21 88888.00 2024-01-19 12:23:37.406 019 15856.28 491.06 52600.21 88888.00 2024-01-19 12:23:37.906 019 15856.25 491.03 52600.22 88888.00 2024-01-19 12:23:38.406 019 15856.20 491.06 52600.21 88888.00 2024-01-19 12:23:38.906 019 15856.21 491.09 52600.21 88888.00 2024-01-19 12:23:39.406 019 15856.23 491.09 52600.18 88888.00 2024-01-19 12:23:39.906 019 15856.25 491.12 52600.21 88888.00 2024-01-19 12:23:40.406 019 15856.19 491.16 52600.22 88888.00 2024-01-19 12:23:40.906 019 15856.16 491.12 52600.26 88888.00 2024-01-19 12:23:41.406 019 15856.16 491.11 52600.23 88888.00 2024-01-19 12:23:41.906 019 15856.19 491.12 52600.16 88888.00 2024-01-19 12:23:42.406 019 15856.16 491.16 52600.20 88888.00 2024-01-19 12:23:42.906 019 15856.17 491.15 52600.19 88888.00 2024-01-19 12:23:43.406 019 15856.16 491.16 52600.24 88888.00 2024-01-19 12:23:43.906 019 15856.16 491.17 52600.27 88888.00 2024-01-19 12:23:44.406 019 15856.20 491.19 52600.29 88888.00 2024-01-19 12:23:44.906 019 15856.22 491.20 52600.25 88888.00 2024-01-19 12:23:45.406 019 15856.23 491.18 52600.25 88888.00 2024-01-19 12:23:45.906 019 15856.19 491.19 52600.25 88888.00 2024-01-19 12:23:46.406 019 15856.16 491.21 52600.20 88888.00 2024-01-19 12:23:46.906 019 15856.19 491.25 52600.15 88888.00 2024-01-19 12:23:47.406 019 15856.17 491.22 52600.07 88888.00 2024-01-19 12:23:47.906 019 15856.16 491.25 52600.06 88888.00 2024-01-19 12:23:48.406 019 15856.15 491.24 52600.06 88888.00 2024-01-19 12:23:48.906 019 15856.20 491.22 52600.08 88888.00 2024-01-19 12:23:49.406 019 15856.17 491.21 52600.05 88888.00 2024-01-19 12:23:49.906 019 15856.17 491.26 52600.05 88888.00 2024-01-19 12:23:50.406 019 15856.13 491.24 52600.05 88888.00 2024-01-19 12:23:50.906 019 15856.16 491.25 52600.10 88888.00 2024-01-19 12:23:51.406 019 15856.17 491.27 52600.12 88888.00 2024-01-19 12:23:51.906 019 15856.15 491.25 52600.15 88888.00 2024-01-19 12:23:52.406 019 15856.13 491.22 52600.18 88888.00 2024-01-19 12:23:52.906 019 15856.07 491.18 52600.13 88888.00 2024-01-19 12:23:53.406 019 15856.05 491.18 52600.13 88888.00 2024-01-19 12:23:53.906 019 15856.07 491.19 52600.16 88888.00 2024-01-19 12:23:54.406 019 15856.10 491.20 52600.12 88888.00 2024-01-19 12:23:54.906 019 15856.05 491.25 52600.12 88888.00 2024-01-19 12:23:55.406 019 15856.02 491.26 52600.11 88888.00 2024-01-19 12:23:55.906 019 15856.01 491.22 52600.09 88888.00 2024-01-19 12:23:56.406 019 15856.02 491.19 52600.07 88888.00 2024-01-19 12:23:56.906 019 15855.97 491.19 52600.05 88888.00 2024-01-19 12:23:57.406 019 15855.96 491.22 52600.06 88888.00 2024-01-19 12:23:57.906 019 15856.04 491.26 52600.10 88888.00 2024-01-19 12:23:58.406 019 15856.03 491.24 52600.08 88888.00 2024-01-19 12:23:58.906 019 15855.98 491.19 52600.07 88888.00 2024-01-19 12:23:59.406 019 15855.97 491.17 52600.16 88888.00 2024-01-19 12:23:59.906 019 15856.03 491.19 52600.16 88888.00 2024-01-19 12:24:00.406 019 15856.02 491.20 52600.17 88888.00 2024-01-19 12:24:00.906 019 15856.03 491.19 52600.08 88888.00 2024-01-19 12:24:01.406 019 15856.08 491.18 52600.04 88888.00 2024-01-19 12:24:01.906 019 15856.07 491.19 52600.06 88888.00 2024-01-19 12:24:02.406 019 15856.07 491.16 52600.05 88888.00 2024-01-19 12:24:02.906 019 15856.03 491.17 52600.07 88888.00 2024-01-19 12:24:03.406 019 15856.01 491.18 52600.11 88888.00 2024-01-19 12:24:03.906 019 15856.05 491.19 52600.11 88888.00 2024-01-19 12:24:04.406 019 15856.07 491.21 52600.11 88888.00 2024-01-19 12:24:04.906 019 15856.08 491.22 52600.12 88888.00 2024-01-19 12:24:05.406 019 15856.08 491.24 52600.11 88888.00 2024-01-19 12:24:05.906 019 15856.03 491.27 52600.13 88888.00 2024-01-19 12:24:06.406 019 15856.13 491.30 52600.22 88888.00 2024-01-19 12:24:06.906 019 15856.21 491.32 52600.16 88888.00 2024-01-19 12:24:07.406 019 15856.20 491.36 52600.12 88888.00 2024-01-19 12:24:07.906 019 15856.22 491.38 52600.19 88888.00 2024-01-19 12:24:08.406 019 15856.21 491.41 52600.19 88888.00 2024-01-19 12:24:08.906 019 15856.24 491.44 52600.16 88888.00 2024-01-19 12:24:09.406 019 15856.20 491.44 52600.12 88888.00 2024-01-19 12:24:09.906 019 15856.20 491.45 52600.23 88888.00 2024-01-19 12:24:10.406 019 15856.22 491.46 52600.24 88888.00 2024-01-19 12:24:10.906 019 15856.22 491.51 52600.20 88888.00 2024-01-19 12:24:11.406 019 15856.23 491.55 52600.21 88888.00 2024-01-19 12:24:11.906 019 15856.20 491.53 52600.23 88888.00 2024-01-19 12:24:12.406 019 15856.15 491.53 52600.26 88888.00 2024-01-19 12:24:12.906 019 15856.15 491.54 52600.25 88888.00 2024-01-19 12:24:13.406 019 15856.17 491.52 52600.30 88888.00 2024-01-19 12:24:13.906 019 15856.10 491.52 52600.29 88888.00 2024-01-19 12:24:14.406 019 15856.06 491.58 52600.31 88888.00 2024-01-19 12:24:14.906 019 15856.08 491.61 52600.27 88888.00 2024-01-19 12:24:15.406 019 15856.06 491.59 52600.24 88888.00 2024-01-19 12:24:15.906 019 15856.04 491.62 52600.24 88888.00 2024-01-19 12:24:16.406 019 15856.03 491.63 52600.27 88888.00 2024-01-19 12:24:16.906 019 15856.05 491.58 52600.28 88888.00 2024-01-19 12:24:17.406 019 15856.04 491.61 52600.30 88888.00 2024-01-19 12:24:17.906 019 15856.03 491.63 52600.33 88888.00 2024-01-19 12:24:18.406 019 15855.99 491.63 52600.33 88888.00 2024-01-19 12:24:18.906 019 15855.97 491.59 52600.27 88888.00 2024-01-19 12:24:19.406 019 15856.01 491.58 52600.22 88888.00 2024-01-19 12:24:19.906 019 15856.01 491.55 52600.18 88888.00 2024-01-19 12:24:20.406 019 15856.02 491.55 52600.19 88888.00 2024-01-19 12:24:20.906 019 15855.95 491.53 52600.23 88888.00 2024-01-19 12:24:21.406 019 15855.96 491.54 52600.20 88888.00 2024-01-19 12:24:21.906 019 15855.99 491.52 52600.19 88888.00 2024-01-19 12:24:22.406 019 15856.04 491.47 52600.20 88888.00 2024-01-19 12:24:22.906 019 15855.99 491.47 52600.19 88888.00 2024-01-19 12:24:23.406 019 15855.95 491.48 52600.22 88888.00 2024-01-19 12:24:23.906 019 15855.97 491.52 52600.23 88888.00 2024-01-19 12:24:24.406 019 15856.01 491.52 52600.22 88888.00 2024-01-19 12:24:24.906 019 15856.01 491.51 52600.19 88888.00 2024-01-19 12:24:25.406 019 15856.04 491.47 52600.17 88888.00 2024-01-19 12:24:25.906 019 15856.04 491.46 52600.16 88888.00 2024-01-19 12:24:26.406 019 15856.06 491.50 52600.15 88888.00 2024-01-19 12:24:26.906 019 15856.01 491.53 52600.12 88888.00 2024-01-19 12:24:27.406 019 15855.99 491.54 52600.10 88888.00 2024-01-19 12:24:27.906 019 15856.05 491.53 52600.11 88888.00 2024-01-19 12:24:28.406 019 15856.04 491.51 52600.07 88888.00 2024-01-19 12:24:28.906 019 15856.07 491.53 52599.98 88888.00 2024-01-19 12:24:29.406 019 15856.08 491.54 52599.94 88888.00 2024-01-19 12:24:29.906 019 15856.06 491.55 52599.92 88888.00 2024-01-19 12:24:30.406 019 15856.04 491.58 52599.94 88888.00 2024-01-19 12:24:30.906 019 15856.04 491.58 52599.91 88888.00 2024-01-19 12:24:31.406 019 15856.06 491.60 52599.90 88888.00 2024-01-19 12:24:31.906 019 15856.05 491.63 52599.88 88888.00 2024-01-19 12:24:32.406 019 15856.08 491.67 52599.92 88888.00 2024-01-19 12:24:32.906 019 15856.05 491.65 52599.92 88888.00 2024-01-19 12:24:33.406 019 15856.06 491.64 52599.99 88888.00 2024-01-19 12:24:33.906 019 15856.12 491.65 52600.02 88888.00 2024-01-19 12:24:34.406 019 15856.14 491.72 52600.03 88888.00 2024-01-19 12:24:34.906 019 15856.15 491.77 52600.07 88888.00 2024-01-19 12:24:35.406 019 15856.10 491.76 52600.07 88888.00 2024-01-19 12:24:35.906 019 15856.08 491.76 52600.06 88888.00 2024-01-19 12:24:36.906 019 15856.06 491.76 52600.05 88888.00 2024-01-19 12:24:37.406 019 15856.01 491.80 52600.03 88888.00 2024-01-19 12:24:37.906 019 15855.97 491.81 52600.02 88888.00 2024-01-19 12:24:38.406 019 15855.99 491.84 52600.06 88888.00 2024-01-19 12:24:38.906 019 15855.99 491.87 52600.09 88888.00 2024-01-19 12:24:39.406 019 15856.01 491.85 52600.04 88888.00 2024-01-19 12:24:39.906 019 15855.97 491.81 52600.05 88888.00 2024-01-19 12:24:40.406 019 15855.97 491.82 52600.02 88888.00 2024-01-19 12:24:40.906 019 15855.93 491.87 52600.02 88888.00 2024-01-19 12:24:41.406 019 15855.97 491.88 52599.98 88888.00 2024-01-19 12:24:41.907 019 15855.98 491.87 52599.96 88888.00 2024-01-19 12:24:42.407 019 15855.95 491.91 52600.00 88888.00 2024-01-19 12:24:42.907 019 15855.90 491.91 52600.00 88888.00 2024-01-19 12:24:43.407 019 15855.88 491.91 52600.05 88888.00 2024-01-19 12:24:43.907 019 15855.94 491.91 52600.02 88888.00 2024-01-19 12:24:44.407 019 15855.94 491.91 52600.01 88888.00 2024-01-19 12:24:44.907 019 15855.94 491.94 52600.03 88888.00 2024-01-19 12:24:45.407 019 15855.95 491.94 52600.05 88888.00 2024-01-19 12:24:45.907 019 15855.95 491.94 52600.05 88888.00 2024-01-19 12:24:46.407 019 15855.96 491.93 52600.06 88888.00 2024-01-19 12:24:46.907 019 15856.01 491.93 52600.07 88888.00 2024-01-19 12:24:47.407 019 15856.05 491.93 52600.09 88888.00 2024-01-19 12:24:47.907 019 15856.06 491.94 52600.07 88888.00 2024-01-19 12:24:48.407 019 15856.04 491.97 52600.06 88888.00 2024-01-19 12:24:48.907 019 15856.03 491.98 52600.05 88888.00 2024-01-19 12:24:49.407 019 15856.08 492.02 52600.09 88888.00 2024-01-19 12:24:49.907 019 15856.14 492.02 52600.05 88888.00 2024-01-19 12:24:50.407 019 15856.14 492.05 52600.02 88888.00 2024-01-19 12:24:50.907 019 15856.16 492.10 52600.02 88888.00 2024-01-19 12:24:51.407 019 15856.17 492.06 52600.03 88888.00 2024-01-19 12:24:51.907 019 15856.20 492.05 52600.01 88888.00 2024-01-19 12:24:52.407 019 15856.23 492.11 52600.00 88888.00 2024-01-19 12:24:52.907 019 15856.26 492.19 52600.01 88888.00 2024-01-19 12:24:53.407 019 15856.23 492.25 52600.02 88888.00 2024-01-19 12:24:53.907 019 15856.25 492.29 52600.02 88888.00 2024-01-19 12:24:54.907 019 15856.32 492.34 52600.05 88888.00 2024-01-19 12:24:55.407 019 15856.34 492.36 52600.05 88888.00 2024-01-19 12:24:55.907 019 15856.37 492.40 52599.96 88888.00 2024-01-19 12:24:56.907 019 15856.41 492.41 52600.03 88888.00 2024-01-19 12:24:57.407 019 15856.42 492.43 52600.03 88888.00 2024-01-19 12:24:57.907 019 15856.46 492.42 52600.01 88888.00 2024-01-19 12:24:58.407 019 15856.44 492.47 52599.97 88888.00 2024-01-19 12:24:58.907 019 15856.46 492.47 52599.99 88888.00 2024-01-19 12:24:59.407 019 15856.47 492.49 52599.99 88888.00 2024-01-19 12:24:59.907 019 15856.48 492.50 52599.99 88888.00 2024-01-19 12:25:00.407 019 15856.46 492.51 52600.02 88888.00 2024-01-19 12:25:00.907 019 15856.44 492.48 52600.03 88888.00 2024-01-19 12:25:01.407 019 15856.41 492.49 52600.01 88888.00 2024-01-19 12:25:01.907 019 15856.43 492.54 52600.02 88888.00 2024-01-19 12:25:02.407 019 15856.47 492.49 52600.02 88888.00 2024-01-19 12:25:02.907 019 15856.47 492.49 52600.05 88888.00 2024-01-19 12:25:03.407 019 15856.44 492.47 52600.04 88888.00 2024-01-19 12:25:03.907 019 15856.44 492.45 52600.02 88888.00 2024-01-19 12:25:04.407 019 15856.42 492.43 52599.97 88888.00 2024-01-19 12:25:04.907 019 15856.43 492.42 52599.94 88888.00 2024-01-19 12:25:05.407 019 15856.39 492.46 52599.91 88888.00 2024-01-19 12:25:05.907 019 15856.41 492.47 52599.92 88888.00 2024-01-19 12:25:06.407 019 15856.41 492.45 52599.97 88888.00 2024-01-19 12:25:06.907 019 15856.34 492.39 52599.92 88888.00 2024-01-19 12:25:07.407 019 15856.34 492.37 52599.89 88888.00 2024-01-19 12:25:07.907 019 15856.35 492.34 52599.88 88888.00 2024-01-19 12:25:08.407 019 15856.35 492.34 52599.85 88888.00 2024-01-19 12:25:08.907 019 15856.31 492.33 52599.83 88888.00 2024-01-19 12:25:09.407 019 15856.26 492.34 52599.80 88888.00 2024-01-19 12:25:09.907 019 15856.28 492.36 52599.77 88888.00 2024-01-19 12:25:10.407 019 15856.29 492.32 52599.81 88888.00 2024-01-19 12:25:10.907 019 15856.25 492.29 52599.78 88888.00 2024-01-19 12:25:11.407 019 15856.26 492.27 52599.74 88888.00 2024-01-19 12:25:11.907 019 15856.24 492.27 52599.74 88888.00 2024-01-19 12:25:12.407 019 15856.21 492.23 52599.71 88888.00 2024-01-19 12:25:12.907 019 15856.23 492.22 52599.75 88888.00 2024-01-19 12:25:13.407 019 15856.24 492.21 52599.80 88888.00 2024-01-19 12:25:13.907 019 15856.26 492.21 52599.78 88888.00 2024-01-19 12:25:14.407 019 15856.28 492.19 52599.78 88888.00 2024-01-19 12:25:14.907 019 15856.26 492.20 52599.78 88888.00 2024-01-19 12:25:15.407 019 15856.29 492.20 52599.79 88888.00 2024-01-19 12:25:15.907 019 15856.33 492.20 52599.80 88888.00 2024-01-19 12:25:16.407 019 15856.33 492.23 52599.83 88888.00 2024-01-19 12:25:16.907 019 15856.32 492.28 52599.84 88888.00 2024-01-19 12:25:17.407 019 15856.29 492.28 52599.86 88888.00 2024-01-19 12:25:17.907 019 15856.33 492.25 52599.83 88888.00 2024-01-19 12:25:18.407 019 15856.40 492.25 52599.80 88888.00 2024-01-19 12:25:18.907 019 15856.39 492.31 52599.80 88888.00 2024-01-19 12:25:19.407 019 15856.35 492.33 52599.77 88888.00 2024-01-19 12:25:19.907 019 15856.37 492.33 52599.77 88888.00 2024-01-19 12:25:20.407 019 15856.38 492.33 52599.81 88888.00 2024-01-19 12:25:20.907 019 15856.40 492.36 52599.84 88888.00 2024-01-19 12:25:21.407 019 15856.39 492.39 52599.83 88888.00 2024-01-19 12:25:21.907 019 15856.39 492.39 52599.84 88888.00 2024-01-19 12:25:22.407 019 15856.40 492.41 52599.85 88888.00 2024-01-19 12:25:22.907 019 15856.42 492.45 52599.84 88888.00 2024-01-19 12:25:23.407 019 15856.37 492.49 52599.84 88888.00 2024-01-19 12:25:23.907 019 15856.38 492.48 52599.83 88888.00 2024-01-19 12:25:24.407 019 15856.46 492.43 52599.83 88888.00 2024-01-19 12:25:24.907 019 15856.47 492.43 52599.85 88888.00 2024-01-19 12:25:25.407 019 15856.53 492.46 52599.85 88888.00 2024-01-19 12:25:25.907 019 15856.51 492.47 52599.88 88888.00 2024-01-19 12:25:26.407 019 15856.50 492.47 52599.89 88888.00 2024-01-19 12:25:26.907 019 15856.43 492.43 52599.83 88888.00 2024-01-19 12:25:27.407 019 15856.41 492.45 52599.80 88888.00 2024-01-19 12:25:27.907 019 15856.43 492.45 52599.77 88888.00 2024-01-19 12:25:28.407 019 15856.41 492.46 52599.76 88888.00 2024-01-19 12:25:28.907 019 15856.39 492.42 52599.79 88888.00 2024-01-19 12:25:29.407 019 15856.40 492.42 52599.75 88888.00 2024-01-19 12:25:29.907 019 15856.41 492.39 52599.71 88888.00 2024-01-19 12:25:30.407 019 15856.47 492.38 52599.70 88888.00 2024-01-19 12:25:30.907 019 15856.41 492.37 52599.68 88888.00 2024-01-19 12:25:31.407 019 15856.37 492.34 52599.68 88888.00 2024-01-19 12:25:31.907 019 15856.43 492.29 52599.80 88888.00 2024-01-19 12:25:32.407 019 15856.44 492.27 52599.75 88888.00 2024-01-19 12:25:32.907 019 15856.35 492.24 52599.68 88888.00 2024-01-19 12:25:33.407 019 15856.29 492.25 52599.69 88888.00 2024-01-19 12:25:33.907 019 15856.29 492.24 52599.68 88888.00 2024-01-19 12:25:34.407 019 15856.34 492.19 52599.64 88888.00 2024-01-19 12:25:34.907 019 15856.33 492.19 52599.62 88888.00 2024-01-19 12:25:35.407 019 15856.31 492.15 52599.66 88888.00 2024-01-19 12:25:35.907 019 15856.30 492.14 52599.68 88888.00 2024-01-19 12:25:36.407 019 15856.29 492.13 52599.72 88888.00 2024-01-19 12:25:36.907 019 15856.29 492.10 52599.79 88888.00 2024-01-19 12:25:37.407 019 15856.28 492.07 52599.75 88888.00 2024-01-19 12:25:38.407 019 15856.23 492.03 52599.76 88888.00 2024-01-19 12:25:38.907 019 15856.25 492.05 52599.78 88888.00 2024-01-19 12:25:39.407 019 15856.24 492.07 52599.67 88888.00 2024-01-19 12:25:39.907 019 15856.28 492.06 52599.61 88888.00 2024-01-19 12:25:40.407 019 15856.24 492.02 52599.60 88888.00 2024-01-19 12:25:40.907 019 15856.21 491.99 52599.61 88888.00 2024-01-19 12:25:41.407 019 15856.16 492.02 52599.62 88888.00 2024-01-19 12:25:41.907 019 15856.15 492.02 52599.60 88888.00 2024-01-19 12:25:42.407 019 15856.20 492.06 52599.57 88888.00 2024-01-19 12:25:42.907 019 15856.22 492.08 52599.55 88888.00 2024-01-19 12:25:43.407 019 15856.22 492.07 52599.61 88888.00 2024-01-19 12:25:43.907 019 15856.19 492.07 52599.64 88888.00 2024-01-19 12:25:44.407 019 15856.15 492.10 52599.61 88888.00 2024-01-19 12:25:44.907 019 15856.21 492.08 52599.57 88888.00 2024-01-19 12:25:45.407 019 15856.22 492.06 52599.61 88888.00 2024-01-19 12:25:45.907 019 15856.17 492.05 52599.68 88888.00 2024-01-19 12:25:46.407 019 15856.19 492.08 52599.68 88888.00 2024-01-19 12:25:46.907 019 15856.22 492.14 52599.68 88888.00 2024-01-19 12:25:47.407 019 15856.23 492.17 52599.67 88888.00 2024-01-19 12:25:48.407 019 15856.21 492.20 52599.76 88888.00 2024-01-19 12:25:48.907 019 15856.22 492.21 52599.74 88888.00 2024-01-19 12:25:49.407 019 15856.21 492.24 52599.78 88888.00 2024-01-19 12:25:49.907 019 15856.23 492.27 52599.82 88888.00 2024-01-19 12:25:50.407 019 15856.24 492.30 52599.82 88888.00 2024-01-19 12:25:50.907 019 15856.23 492.33 52599.85 88888.00 2024-01-19 12:25:51.407 019 15856.26 492.33 52599.85 88888.00 2024-01-19 12:25:51.907 019 15856.25 492.34 52599.85 88888.00 2024-01-19 12:25:52.407 019 15856.28 492.34 52599.85 88888.00 2024-01-19 12:25:52.907 019 15856.26 492.36 52599.85 88888.00 2024-01-19 12:25:53.407 019 15856.22 492.39 52599.85 88888.00 2024-01-19 12:25:53.907 019 15856.23 492.40 52599.77 88888.00 2024-01-19 12:25:54.407 019 15856.24 492.42 52599.80 88888.00 2024-01-19 12:25:54.907 019 15856.21 492.45 52599.80 88888.00 2024-01-19 12:25:55.407 019 15856.19 492.46 52599.77 88888.00 2024-01-19 12:25:55.907 019 15856.22 492.45 52599.76 88888.00 2024-01-19 12:25:56.407 019 15856.22 492.43 52599.83 88888.00 2024-01-19 12:25:56.907 019 15856.17 492.46 52599.88 88888.00 2024-01-19 12:25:57.407 019 15856.17 492.46 52599.83 88888.00 2024-01-19 12:25:58.407 019 15856.19 492.42 52599.81 88888.00 2024-01-19 12:25:58.907 019 15856.15 492.40 52599.77 88888.00 2024-01-19 12:25:59.407 019 15856.15 492.42 52599.82 88888.00 2024-01-19 12:25:59.907 019 15856.20 492.41 52599.80 88888.00 2024-01-19 12:26:00.407 019 15856.19 492.37 52599.80 88888.00 2024-01-19 12:26:00.907 019 15856.15 492.33 52599.75 88888.00 2024-01-19 12:26:01.407 019 15856.14 492.29 52599.72 88888.00 2024-01-19 12:26:01.907 019 15856.13 492.25 52599.74 88888.00 2024-01-19 12:26:02.407 019 15856.13 492.27 52599.74 88888.00 2024-01-19 12:26:02.907 019 15856.07 492.25 52599.76 88888.00 2024-01-19 12:26:03.407 019 15856.02 492.21 52599.76 88888.00 2024-01-19 12:26:03.907 019 15856.07 492.14 52599.71 88888.00 2024-01-19 12:26:04.407 019 15856.12 492.13 52599.66 88888.00 2024-01-19 12:26:04.907 019 15856.08 492.05 52599.71 88888.00 2024-01-19 12:26:05.407 019 15856.08 492.06 52599.77 88888.00 2024-01-19 12:26:05.907 019 15856.04 492.07 52599.67 88888.00 2024-01-19 12:26:06.407 019 15856.08 492.10 52599.63 88888.00 2024-01-19 12:26:06.907 019 15856.11 492.08 52599.64 88888.00 2024-01-19 12:26:07.407 019 15856.08 492.07 52599.68 88888.00 2024-01-19 12:26:07.907 019 15856.11 492.05 52599.64 88888.00 2024-01-19 12:26:08.407 019 15856.11 492.04 52599.60 88888.00 2024-01-19 12:26:08.907 019 15856.14 492.04 52599.63 88888.00 2024-01-19 12:26:09.407 019 15856.19 492.04 52599.64 88888.00 2024-01-19 12:26:09.907 019 15856.19 492.03 52599.67 88888.00 2024-01-19 12:26:10.407 019 15856.20 491.98 52599.67 88888.00 2024-01-19 12:26:10.907 019 15856.17 491.97 52599.63 88888.00 2024-01-19 12:26:11.407 019 15856.22 491.98 52599.63 88888.00 2024-01-19 12:26:11.907 019 15856.22 492.00 52599.63 88888.00 2024-01-19 12:26:12.407 019 15856.25 491.97 52599.61 88888.00 2024-01-19 12:26:12.907 019 15856.25 491.96 52599.60 88888.00 2024-01-19 12:26:13.407 019 15856.29 491.97 52599.60 88888.00 2024-01-19 12:26:13.907 019 15856.25 491.95 52599.59 88888.00 2024-01-19 12:26:14.407 019 15856.24 491.96 52599.58 88888.00 2024-01-19 12:26:14.907 019 15856.22 491.97 52599.61 88888.00 2024-01-19 12:26:15.407 019 15856.28 492.00 52599.63 88888.00 2024-01-19 12:26:15.907 019 15856.33 492.03 52599.63 88888.00 2024-01-19 12:26:16.407 019 15856.35 492.07 52599.64 88888.00 2024-01-19 12:26:16.907 019 15856.33 492.10 52599.65 88888.00 2024-01-19 12:26:17.407 019 15856.33 492.12 52599.62 88888.00 2024-01-19 12:26:17.907 019 15856.35 492.14 52599.62 88888.00 2024-01-19 12:26:18.407 019 15856.37 492.17 52599.74 88888.00 2024-01-19 12:26:18.907 019 15856.38 492.20 52599.79 88888.00 2024-01-19 12:26:19.407 019 15856.29 492.17 52599.77 88888.00 2024-01-19 12:26:19.907 019 15856.37 492.20 52599.71 88888.00 2024-01-19 12:26:20.407 019 15856.33 492.21 52599.70 88888.00 2024-01-19 12:26:20.907 019 15856.30 492.24 52599.78 88888.00 2024-01-19 12:26:21.407 019 15856.32 492.25 52599.80 88888.00 2024-01-19 12:26:21.907 019 15856.33 492.28 52599.79 88888.00 2024-01-19 12:26:22.407 019 15856.30 492.30 52599.84 88888.00 2024-01-19 12:26:22.907 019 15856.33 492.32 52599.85 88888.00 2024-01-19 12:26:23.407 019 15856.32 492.36 52599.84 88888.00 2024-01-19 12:26:23.907 019 15856.25 492.36 52599.85 88888.00 2024-01-19 12:26:24.407 019 15856.23 492.36 52599.91 88888.00 2024-01-19 12:26:24.907 019 15856.25 492.33 52599.88 88888.00 2024-01-19 12:26:25.407 019 15856.29 492.32 52599.86 88888.00 2024-01-19 12:26:25.907 019 15856.30 492.34 52599.89 88888.00 2024-01-19 12:26:26.407 019 15856.31 492.38 52599.94 88888.00 2024-01-19 12:26:26.907 019 15856.33 492.40 52599.98 88888.00 2024-01-19 12:26:27.407 019 15856.30 492.40 52599.99 88888.00 2024-01-19 12:26:27.907 019 15856.26 492.38 52600.03 88888.00 2024-01-19 12:26:28.407 019 15856.26 492.36 52600.07 88888.00 2024-01-19 12:26:28.907 019 15856.29 492.37 52600.03 88888.00 2024-01-19 12:26:29.407 019 15856.24 492.36 52599.96 88888.00 2024-01-19 12:26:29.907 019 15856.21 492.36 52599.99 88888.00 2024-01-19 12:26:30.407 019 15856.25 492.37 52600.02 88888.00 2024-01-19 12:26:30.907 019 15856.28 492.36 52600.03 88888.00 2024-01-19 12:26:31.407 019 15856.24 492.36 52600.01 88888.00 2024-01-19 12:26:31.907 019 15856.23 492.36 52599.95 88888.00 2024-01-19 12:26:32.407 019 15856.25 492.31 52599.94 88888.00 2024-01-19 12:26:32.907 019 15856.28 492.30 52599.94 88888.00 2024-01-19 12:26:33.407 019 15856.30 492.28 52599.89 88888.00 2024-01-19 12:26:33.907 019 15856.28 492.27 52599.87 88888.00 2024-01-19 12:26:34.407 019 15856.23 492.24 52599.91 88888.00 2024-01-19 12:26:34.907 019 15856.24 492.24 52599.92 88888.00 2024-01-19 12:26:35.407 019 15856.24 492.22 52599.90 88888.00 2024-01-19 12:26:35.907 019 15856.25 492.20 52599.90 88888.00 2024-01-19 12:26:36.407 019 15856.24 492.16 52599.88 88888.00 2024-01-19 12:26:36.907 019 15856.25 492.14 52599.88 88888.00 2024-01-19 12:26:37.407 019 15856.25 492.12 52599.80 88888.00 2024-01-19 12:26:37.907 019 15856.26 492.10 52599.72 88888.00 2024-01-19 12:26:38.407 019 15856.25 492.10 52599.70 88888.00 2024-01-19 12:26:38.907 019 15856.31 492.04 52599.75 88888.00 2024-01-19 12:26:39.407 019 15856.31 492.05 52599.80 88888.00 2024-01-19 12:26:39.907 019 15856.26 492.06 52599.77 88888.00 2024-01-19 12:26:40.407 019 15856.23 492.08 52599.80 88888.00 2024-01-19 12:26:40.907 019 15856.17 492.07 52599.82 88888.00 2024-01-19 12:26:41.407 019 15856.17 492.07 52599.85 88888.00 2024-01-19 12:26:41.907 019 15856.19 492.07 52599.84 88888.00 2024-01-19 12:26:42.407 019 15856.20 492.08 52599.85 88888.00 2024-01-19 12:26:42.907 019 15856.17 492.07 52599.87 88888.00 2024-01-19 12:26:43.407 019 15856.19 492.04 52599.85 88888.00 2024-01-19 12:26:43.907 019 15856.20 492.03 52599.84 88888.00 2024-01-19 12:26:44.407 019 15856.17 492.03 52599.78 88888.00 2024-01-19 12:26:44.907 019 15856.16 492.00 52599.77 88888.00 2024-01-19 12:26:45.407 019 15856.15 491.97 52599.79 88888.00 2024-01-19 12:26:45.907 019 15856.19 491.96 52599.80 88888.00 2024-01-19 12:26:46.407 019 15856.20 491.95 52599.86 88888.00 2024-01-19 12:26:46.907 019 15856.17 491.94 52599.94 88888.00 2024-01-19 12:26:47.407 019 15856.15 491.99 52599.88 88888.00 2024-01-19 12:26:47.907 019 15856.16 491.99 52599.83 88888.00 2024-01-19 12:26:48.407 019 15856.16 491.99 52599.76 88888.00 2024-01-19 12:26:48.907 019 15856.20 491.97 52599.76 88888.00 2024-01-19 12:26:49.407 019 15856.25 491.94 52599.79 88888.00 2024-01-19 12:26:49.907 019 15856.26 491.95 52599.88 88888.00 2024-01-19 12:26:50.407 019 15856.26 491.99 52599.89 88888.00 2024-01-19 12:26:50.907 019 15856.30 491.96 52599.85 88888.00 2024-01-19 12:26:51.407 019 15856.29 492.00 52599.86 88888.00 2024-01-19 12:26:51.907 019 15856.33 492.03 52599.90 88888.00 2024-01-19 12:26:52.407 019 15856.33 492.05 52599.87 88888.00 2024-01-19 12:26:52.907 019 15856.32 492.04 52599.82 88888.00 2024-01-19 12:26:53.407 019 15856.33 492.05 52599.86 88888.00 2024-01-19 12:26:53.907 019 15856.37 492.11 52599.85 88888.00 2024-01-19 12:26:54.407 019 15856.37 492.14 52599.80 88888.00 2024-01-19 12:26:54.907 019 15856.34 492.17 52599.76 88888.00 2024-01-19 12:26:55.407 019 15856.35 492.19 52599.78 88888.00 2024-01-19 12:26:55.907 019 15856.37 492.19 52599.81 88888.00 2024-01-19 12:26:56.407 019 15856.35 492.23 52599.84 88888.00 2024-01-19 12:26:56.907 019 15856.34 492.23 52599.85 88888.00 2024-01-19 12:26:57.407 019 15856.39 492.24 52599.88 88888.00 2024-01-19 12:26:57.907 019 15856.39 492.27 52599.84 88888.00 2024-01-19 12:26:58.407 019 15856.34 492.24 52599.86 88888.00 2024-01-19 12:26:58.907 019 15856.37 492.20 52599.91 88888.00 2024-01-19 12:26:59.407 019 15856.38 492.20 52599.98 88888.00 2024-01-19 12:26:59.907 019 15856.35 492.25 52600.00 88888.00 2024-01-19 12:27:00.407 019 15856.35 492.28 52600.02 88888.00 2024-01-19 12:27:00.907 019 15856.34 492.30 52600.04 88888.00 2024-01-19 12:27:01.407 019 15856.42 492.31 52600.03 88888.00 2024-01-19 12:27:01.907 019 15856.41 492.27 52600.03 88888.00 2024-01-19 12:27:02.407 019 15856.35 492.27 52600.04 88888.00 2024-01-19 12:27:02.907 019 15856.33 492.28 52600.04 88888.00 2024-01-19 12:27:03.407 019 15856.29 492.25 52600.02 88888.00 2024-01-19 12:27:03.907 019 15856.22 492.23 52600.04 88888.00 2024-01-19 12:27:04.407 019 15856.16 492.17 52600.04 88888.00 2024-01-19 12:27:04.907 019 15856.14 492.13 52600.00 88888.00 2024-01-19 12:27:05.407 019 15856.13 492.16 52599.95 88888.00 2024-01-19 12:27:05.907 019 15856.14 492.14 52599.94 88888.00 2024-01-19 12:27:06.407 019 15856.06 492.12 52599.95 88888.00 2024-01-19 12:27:06.907 019 15856.03 492.11 52599.99 88888.00 2024-01-19 12:27:07.907 019 15855.95 492.10 52600.02 88888.00 2024-01-19 12:27:08.407 019 15855.97 492.08 52600.06 88888.00 2024-01-19 12:27:08.907 019 15855.98 492.06 52600.02 88888.00 2024-01-19 12:27:09.907 019 15855.89 492.00 52600.02 88888.00 2024-01-19 12:27:10.407 019 15855.89 491.98 52600.01 88888.00 2024-01-19 12:27:10.907 019 15855.86 491.97 52599.98 88888.00 2024-01-19 12:27:11.407 019 15855.81 491.95 52599.94 88888.00 2024-01-19 12:27:11.907 019 15855.80 491.94 52599.88 88888.00 2024-01-19 12:27:12.407 019 15855.80 491.90 52599.88 88888.00 2024-01-19 12:27:12.907 019 15855.80 491.91 52599.90 88888.00 2024-01-19 12:27:13.407 019 15855.77 491.89 52599.85 88888.00 2024-01-19 12:27:13.907 019 15855.72 491.84 52599.78 88888.00 2024-01-19 12:27:14.407 019 15855.76 491.80 52599.75 88888.00 2024-01-19 12:27:14.907 019 15855.78 491.79 52599.77 88888.00 2024-01-19 12:27:15.407 019 15855.74 491.84 52599.79 88888.00 2024-01-19 12:27:15.907 019 15855.74 491.82 52599.80 88888.00 2024-01-19 12:27:16.407 019 15855.70 491.81 52599.84 88888.00 2024-01-19 12:27:16.907 019 15855.76 491.78 52599.79 88888.00 2024-01-19 12:27:17.407 019 15855.75 491.76 52599.74 88888.00 2024-01-19 12:27:17.907 019 15855.79 491.77 52599.70 88888.00 2024-01-19 12:27:18.407 019 15855.83 491.77 52599.77 88888.00 2024-01-19 12:27:18.907 019 15855.86 491.77 52599.72 88888.00 2024-01-19 12:27:19.907 019 15855.87 491.76 52599.71 88888.00 2024-01-19 12:27:20.407 019 15855.86 491.79 52599.68 88888.00 2024-01-19 12:27:20.907 019 15855.87 491.80 52599.65 88888.00 2024-01-19 12:27:21.407 019 15855.93 491.80 52599.67 88888.00 2024-01-19 12:27:21.907 019 15855.90 491.80 52599.68 88888.00 2024-01-19 12:27:22.407 019 15855.95 491.88 52599.71 88888.00 2024-01-19 12:27:22.907 019 15855.97 491.95 52599.67 88888.00 2024-01-19 12:27:23.407 019 15855.95 491.95 52599.63 88888.00 2024-01-19 12:27:23.907 019 15855.96 491.96 52599.72 88888.00 2024-01-19 12:27:24.407 019 15855.94 491.99 52599.78 88888.00 2024-01-19 12:27:24.907 019 15855.89 492.04 52599.84 88888.00 2024-01-19 12:27:25.407 019 15855.87 492.10 52599.88 88888.00 2024-01-19 12:27:25.907 019 15855.93 492.12 52599.86 88888.00 2024-01-19 12:27:26.407 019 15855.95 492.14 52599.89 88888.00 2024-01-19 12:27:26.907 019 15855.92 492.19 52599.91 88888.00 2024-01-19 12:27:27.407 019 15855.94 492.20 52599.87 88888.00 2024-01-19 12:27:27.907 019 15855.93 492.20 52599.95 88888.00 2024-01-19 12:27:28.407 019 15855.90 492.23 52599.97 88888.00 2024-01-19 12:27:28.907 019 15855.88 492.25 52599.99 88888.00 2024-01-19 12:27:29.407 019 15855.88 492.30 52600.02 88888.00 2024-01-19 12:27:29.907 019 15855.86 492.33 52600.04 88888.00 2024-01-19 12:27:30.407 019 15855.81 492.37 52600.03 88888.00 2024-01-19 12:27:30.907 019 15855.77 492.40 52600.02 88888.00 2024-01-19 12:27:31.407 019 15855.76 492.45 52600.02 88888.00 2024-01-19 12:27:31.907 019 15855.79 492.47 52600.05 88888.00 2024-01-19 12:27:32.407 019 15855.76 492.48 52600.05 88888.00 2024-01-19 12:27:32.907 019 15855.72 492.54 52600.06 88888.00 2024-01-19 12:27:33.407 019 15855.68 492.55 52600.06 88888.00 2024-01-19 12:27:33.907 019 15855.69 492.50 52600.09 88888.00 2024-01-19 12:27:34.407 019 15855.75 492.50 52600.15 88888.00 2024-01-19 12:27:34.907 019 15855.72 492.53 52600.07 88888.00 2024-01-19 12:27:35.407 019 15855.71 492.53 52600.06 88888.00 2024-01-19 12:27:35.907 019 15855.67 492.55 52600.06 88888.00 2024-01-19 12:27:36.407 019 15855.69 492.50 52600.02 88888.00 2024-01-19 12:27:36.907 019 15855.68 492.49 52600.04 88888.00 2024-01-19 12:27:37.407 019 15855.69 492.54 52600.00 88888.00 2024-01-19 12:27:37.907 019 15855.71 492.53 52600.01 88888.00 2024-01-19 12:27:38.407 019 15855.72 492.50 52600.03 88888.00 2024-01-19 12:27:38.907 019 15855.71 492.51 52600.05 88888.00 2024-01-19 12:27:39.407 019 15855.72 492.48 52600.02 88888.00 2024-01-19 12:27:39.907 019 15855.76 492.45 52599.96 88888.00 2024-01-19 12:27:40.407 019 15855.70 492.40 52599.96 88888.00 2024-01-19 12:27:40.907 019 15855.67 492.42 52599.98 88888.00 2024-01-19 12:27:41.407 019 15855.71 492.42 52599.95 88888.00 2024-01-19 12:27:41.907 019 15855.76 492.41 52599.94 88888.00 2024-01-19 12:27:42.407 019 15855.74 492.38 52599.90 88888.00 2024-01-19 12:27:42.907 019 15855.76 492.37 52599.92 88888.00 2024-01-19 12:27:43.407 019 15855.78 492.37 52599.95 88888.00 2024-01-19 12:27:43.907 019 15855.77 492.34 52599.96 88888.00 2024-01-19 12:27:44.407 019 15855.70 492.30 52599.90 88888.00 2024-01-19 12:27:44.907 019 15855.72 492.31 52599.97 88888.00 2024-01-19 12:27:45.407 019 15855.78 492.33 52600.01 88888.00 2024-01-19 12:27:45.907 019 15855.80 492.33 52599.96 88888.00 2024-01-19 12:27:46.407 019 15855.85 492.32 52599.90 88888.00 2024-01-19 12:27:46.907 019 15855.85 492.33 52599.95 88888.00 2024-01-19 12:27:47.907 019 15855.89 492.31 52599.81 88888.00 2024-01-19 12:27:48.407 019 15855.87 492.32 52599.81 88888.00 2024-01-19 12:27:48.907 019 15855.88 492.32 52599.83 88888.00 2024-01-19 12:27:49.407 019 15855.90 492.33 52599.85 88888.00 2024-01-19 12:27:49.907 019 15855.94 492.36 52599.90 88888.00 2024-01-19 12:27:50.407 019 15855.95 492.41 52599.89 88888.00 2024-01-19 12:27:50.907 019 15855.98 492.41 52599.90 88888.00 2024-01-19 12:27:51.407 019 15855.99 492.39 52599.89 88888.00 2024-01-19 12:27:51.907 019 15856.02 492.39 52599.88 88888.00 2024-01-19 12:27:52.407 019 15856.02 492.41 52599.88 88888.00 2024-01-19 12:27:52.907 019 15856.02 492.42 52599.89 88888.00 2024-01-19 12:27:53.407 019 15856.03 492.46 52599.90 88888.00 2024-01-19 12:27:53.907 019 15856.05 492.45 52599.88 88888.00 2024-01-19 12:27:54.407 019 15856.05 492.48 52599.87 88888.00 2024-01-19 12:27:54.907 019 15856.04 492.48 52599.89 88888.00 2024-01-19 12:27:55.407 019 15856.05 492.51 52599.89 88888.00 2024-01-19 12:27:55.907 019 15856.08 492.51 52599.91 88888.00 2024-01-19 12:27:56.407 019 15856.06 492.54 52599.89 88888.00 2024-01-19 12:27:56.907 019 15855.99 492.54 52599.92 88888.00 2024-01-19 12:27:57.407 019 15856.01 492.51 52599.96 88888.00 2024-01-19 12:27:57.907 019 15856.02 492.53 52599.95 88888.00 2024-01-19 12:27:58.407 019 15856.04 492.54 52599.97 88888.00 2024-01-19 12:27:58.907 019 15856.06 492.54 52600.01 88888.00 2024-01-19 12:27:59.407 019 15856.11 492.56 52600.02 88888.00 2024-01-19 12:27:59.907 019 15856.11 492.56 52600.05 88888.00 2024-01-19 12:28:00.407 019 15856.06 492.58 52600.02 88888.00 2024-01-19 12:28:00.907 019 15856.06 492.63 52600.04 88888.00 2024-01-19 12:28:01.407 019 15856.06 492.59 52600.05 88888.00 2024-01-19 12:28:01.907 019 15856.05 492.62 52600.06 88888.00 2024-01-19 12:28:02.407 019 15856.08 492.64 52600.07 88888.00 2024-01-19 12:28:02.907 019 15856.05 492.64 52600.10 88888.00 2024-01-19 12:28:03.407 019 15856.01 492.64 52600.11 88888.00 2024-01-19 12:28:03.907 019 15856.02 492.59 52600.09 88888.00 2024-01-19 12:28:04.407 019 15856.04 492.58 52600.08 88888.00 2024-01-19 12:28:04.907 019 15856.04 492.55 52600.05 88888.00 2024-01-19 12:28:05.407 019 15856.02 492.54 52600.03 88888.00 2024-01-19 12:28:05.907 019 15855.98 492.55 52600.05 88888.00 2024-01-19 12:28:06.407 019 15855.97 492.53 52600.00 88888.00 2024-01-19 12:28:06.907 019 15855.99 492.50 52600.00 88888.00 2024-01-19 12:28:07.407 019 15855.97 492.42 52599.98 88888.00 2024-01-19 12:28:07.907 019 15855.92 492.43 52599.99 88888.00 2024-01-19 12:28:08.407 019 15855.90 492.45 52599.96 88888.00 2024-01-19 12:28:08.907 019 15855.93 492.42 52599.96 88888.00 2024-01-19 12:28:09.407 019 15855.90 492.42 52599.91 88888.00 2024-01-19 12:28:09.907 019 15855.93 492.42 52599.94 88888.00 2024-01-19 12:28:10.407 019 15855.87 492.42 52600.00 88888.00 2024-01-19 12:28:10.907 019 15855.87 492.41 52600.01 88888.00 2024-01-19 12:28:11.407 019 15855.88 492.43 52600.00 88888.00 2024-01-19 12:28:11.907 019 15855.90 492.43 52600.05 88888.00 2024-01-19 12:28:12.407 019 15855.90 492.39 52600.05 88888.00 2024-01-19 12:28:12.907 019 15855.86 492.41 52600.04 88888.00 2024-01-19 12:28:13.407 019 15855.79 492.43 52600.07 88888.00 2024-01-19 12:28:13.907 019 15855.81 492.45 52600.07 88888.00 2024-01-19 12:28:14.407 019 15855.83 492.42 52600.02 88888.00 2024-01-19 12:28:14.907 019 15855.81 492.43 52600.04 88888.00 2024-01-19 12:28:15.407 019 15855.80 492.46 52600.02 88888.00 2024-01-19 12:28:15.907 019 15855.79 492.47 52599.98 88888.00 2024-01-19 12:28:16.407 019 15855.75 492.46 52600.00 88888.00 2024-01-19 12:28:16.907 019 15855.74 492.46 52600.06 88888.00 2024-01-19 12:28:17.407 019 15855.78 492.47 52600.07 88888.00 2024-01-19 12:28:17.907 019 15855.71 492.48 52600.12 88888.00 2024-01-19 12:28:18.407 019 15855.68 492.48 52600.08 88888.00 2024-01-19 12:28:18.907 019 15855.70 492.50 52600.02 88888.00 2024-01-19 12:28:19.407 019 15855.74 492.51 52600.05 88888.00 2024-01-19 12:28:19.907 019 15855.72 492.55 52600.07 88888.00 2024-01-19 12:28:20.407 019 15855.69 492.56 52600.07 88888.00 2024-01-19 12:28:20.907 019 15855.71 492.55 52600.09 88888.00 2024-01-19 12:28:21.407 019 15855.74 492.59 52600.07 88888.00 2024-01-19 12:28:21.907 019 15855.74 492.60 52600.08 88888.00 2024-01-19 12:28:22.407 019 15855.78 492.62 52600.05 88888.00 2024-01-19 12:28:22.907 019 15855.75 492.65 52600.06 88888.00 2024-01-19 12:28:23.407 019 15855.74 492.71 52600.07 88888.00 2024-01-19 12:28:23.907 019 15855.76 492.73 52600.05 88888.00 2024-01-19 12:28:24.407 019 15855.80 492.75 52600.04 88888.00 2024-01-19 12:28:24.907 019 15855.88 492.75 52600.09 88888.00 2024-01-19 12:28:25.407 019 15855.86 492.77 52600.07 88888.00 2024-01-19 12:28:25.907 019 15855.88 492.80 52600.08 88888.00 2024-01-19 12:28:26.407 019 15855.92 492.79 52600.16 88888.00 2024-01-19 12:28:26.907 019 15855.88 492.80 52600.15 88888.00 2024-01-19 12:28:27.407 019 15855.90 492.82 52600.12 88888.00 2024-01-19 12:28:27.907 019 15855.95 492.86 52600.09 88888.00 2024-01-19 12:28:28.407 019 15856.05 492.88 52600.12 88888.00 2024-01-19 12:28:28.907 019 15856.08 492.89 52600.13 88888.00 2024-01-19 12:28:29.407 019 15856.07 492.88 52600.13 88888.00 2024-01-19 12:28:29.907 019 15856.08 492.89 52600.05 88888.00 2024-01-19 12:28:30.407 019 15856.11 492.90 52600.06 88888.00 2024-01-19 12:28:30.907 019 15856.10 492.93 52600.12 88888.00 2024-01-19 12:28:31.407 019 15856.08 492.95 52600.10 88888.00 2024-01-19 12:28:31.907 019 15856.13 492.94 52600.10 88888.00 2024-01-19 12:28:32.407 019 15856.17 492.95 52600.12 88888.00 2024-01-19 12:28:32.907 019 15856.17 492.99 52600.12 88888.00 2024-01-19 12:28:33.407 019 15856.22 492.98 52600.16 88888.00 2024-01-19 12:28:33.907 019 15856.22 492.92 52600.15 88888.00 2024-01-19 12:28:34.407 019 15856.24 492.92 52600.17 88888.00 2024-01-19 12:28:34.907 019 15856.24 492.91 52600.21 88888.00 2024-01-19 12:28:35.407 019 15856.21 492.93 52600.18 88888.00 2024-01-19 12:28:35.907 019 15856.23 492.97 52600.20 88888.00 2024-01-19 12:28:36.407 019 15856.23 492.97 52600.23 88888.00 2024-01-19 12:28:36.907 019 15856.23 492.93 52600.19 88888.00 2024-01-19 12:28:37.407 019 15856.19 492.92 52600.11 88888.00 2024-01-19 12:28:37.907 019 15856.16 492.91 52600.06 88888.00 2024-01-19 12:28:38.407 019 15856.16 492.90 52600.05 88888.00 2024-01-19 12:28:38.907 019 15856.19 492.86 52600.02 88888.00 2024-01-19 12:28:39.407 019 15856.16 492.83 52600.00 88888.00 2024-01-19 12:28:39.907 019 15856.13 492.82 52599.92 88888.00 2024-01-19 12:28:40.407 019 15856.19 492.77 52599.95 88888.00 2024-01-19 12:28:41.407 019 15856.05 492.74 52599.94 88888.00 2024-01-19 12:28:41.907 019 15856.06 492.72 52599.92 88888.00 2024-01-19 12:28:42.407 019 15856.06 492.71 52599.88 88888.00 2024-01-19 12:28:42.907 019 15856.04 492.67 52599.86 88888.00 2024-01-19 12:28:43.407 019 15856.07 492.66 52599.90 88888.00 2024-01-19 12:28:43.907 019 15856.05 492.64 52599.92 88888.00 2024-01-19 12:28:44.407 019 15856.03 492.64 52599.91 88888.00 2024-01-19 12:28:44.907 019 15856.05 492.62 52599.91 88888.00 2024-01-19 12:28:45.407 019 15856.10 492.60 52599.87 88888.00 2024-01-19 12:28:45.907 019 15856.06 492.58 52599.82 88888.00 2024-01-19 12:28:46.407 019 15856.06 492.59 52599.86 88888.00 2024-01-19 12:28:46.907 019 15855.98 492.57 52599.88 88888.00 2024-01-19 12:28:47.407 019 15855.95 492.55 52599.88 88888.00 2024-01-19 12:28:47.907 019 15855.96 492.50 52599.87 88888.00 2024-01-19 12:28:48.407 019 15855.97 492.49 52599.85 88888.00 2024-01-19 12:28:48.907 019 15855.97 492.56 52599.84 88888.00 2024-01-19 12:28:49.407 019 15855.97 492.58 52599.88 88888.00 2024-01-19 12:28:49.907 019 15855.98 492.57 52599.88 88888.00 2024-01-19 12:28:50.407 019 15855.99 492.55 52599.94 88888.00 2024-01-19 12:28:50.907 019 15855.99 492.57 52599.88 88888.00 2024-01-19 12:28:51.407 019 15856.03 492.60 52599.85 88888.00 2024-01-19 12:28:51.907 019 15856.07 492.62 52599.87 88888.00 2024-01-19 12:28:52.407 019 15856.08 492.60 52599.87 88888.00 2024-01-19 12:28:52.907 019 15856.10 492.58 52599.91 88888.00 2024-01-19 12:28:53.407 019 15856.08 492.57 52599.91 88888.00 2024-01-19 12:28:53.907 019 15856.08 492.55 52599.83 88888.00 2024-01-19 12:28:54.407 019 15856.13 492.57 52599.80 88888.00 2024-01-19 12:28:54.907 019 15856.16 492.58 52599.85 88888.00 2024-01-19 12:28:55.407 019 15856.16 492.62 52599.87 88888.00 2024-01-19 12:28:55.907 019 15856.21 492.66 52599.89 88888.00 2024-01-19 12:28:56.407 019 15856.17 492.71 52599.89 88888.00 2024-01-19 12:28:56.907 019 15856.13 492.75 52599.90 88888.00 2024-01-19 12:28:57.407 019 15856.14 492.77 52599.87 88888.00 2024-01-19 12:28:57.907 019 15856.17 492.81 52599.91 88888.00 2024-01-19 12:28:58.407 019 15856.19 492.83 52599.86 88888.00 2024-01-19 12:28:58.907 019 15856.16 492.86 52599.83 88888.00 2024-01-19 12:28:59.407 019 15856.15 492.86 52599.82 88888.00 2024-01-19 12:28:59.907 019 15856.14 492.88 52599.79 88888.00 2024-01-19 12:29:00.407 019 15856.12 492.88 52599.81 88888.00 2024-01-19 12:29:00.907 019 15856.16 492.90 52599.79 88888.00 2024-01-19 12:29:01.407 019 15856.13 492.89 52599.85 88888.00 2024-01-19 12:29:01.907 019 15856.14 492.92 52599.94 88888.00 2024-01-19 12:29:02.407 019 15856.14 492.91 52599.95 88888.00 2024-01-19 12:29:02.907 019 15856.16 492.91 52599.95 88888.00 2024-01-19 12:29:03.407 019 15856.14 492.92 52599.99 88888.00 2024-01-19 12:29:03.907 019 15856.12 492.98 52600.03 88888.00 2024-01-19 12:29:04.407 019 15856.08 493.01 52600.04 88888.00 2024-01-19 12:29:04.907 019 15856.06 492.99 52600.04 88888.00 2024-01-19 12:29:05.407 019 15855.99 492.98 52600.02 88888.00 2024-01-19 12:29:05.907 019 15856.04 492.98 52600.01 88888.00 2024-01-19 12:29:06.407 019 15855.99 492.99 52600.04 88888.00 2024-01-19 12:29:06.907 019 15855.97 492.98 52600.07 88888.00 2024-01-19 12:29:07.407 019 15855.97 492.93 52600.01 88888.00 2024-01-19 12:29:07.907 019 15855.94 492.93 52599.95 88888.00 2024-01-19 12:29:08.407 019 15855.96 492.94 52599.94 88888.00 2024-01-19 12:29:08.907 019 15855.90 492.91 52599.97 88888.00 2024-01-19 12:29:09.407 019 15855.88 492.91 52600.04 88888.00 2024-01-19 12:29:09.907 019 15855.93 492.90 52600.04 88888.00 2024-01-19 12:29:10.407 019 15855.94 492.90 52600.05 88888.00 2024-01-19 12:29:10.907 019 15855.93 492.88 52600.04 88888.00 2024-01-19 12:29:11.407 019 15855.85 492.88 52599.97 88888.00 2024-01-19 12:29:11.907 019 15855.81 492.86 52600.01 88888.00 2024-01-19 12:29:12.407 019 15855.79 492.86 52599.99 88888.00 2024-01-19 12:29:12.907 019 15855.76 492.82 52600.01 88888.00 2024-01-19 12:29:13.407 019 15855.78 492.81 52600.03 88888.00 2024-01-19 12:29:13.907 019 15855.79 492.83 52600.02 88888.00 2024-01-19 12:29:14.407 019 15855.77 492.82 52599.97 88888.00 2024-01-19 12:29:14.907 019 15855.75 492.80 52599.94 88888.00 2024-01-19 12:29:15.407 019 15855.78 492.75 52599.95 88888.00 2024-01-19 12:29:15.907 019 15855.77 492.75 52599.99 88888.00 2024-01-19 12:29:16.408 019 15855.78 492.77 52600.00 88888.00 2024-01-19 12:29:16.908 019 15855.80 492.83 52599.99 88888.00 2024-01-19 12:29:17.408 019 15855.85 492.80 52600.00 88888.00 2024-01-19 12:29:17.908 019 15855.81 492.80 52600.03 88888.00 2024-01-19 12:29:18.408 019 15855.84 492.79 52600.01 88888.00 2024-01-19 12:29:18.908 019 15855.85 492.79 52599.97 88888.00 2024-01-19 12:29:19.408 019 15855.84 492.76 52599.97 88888.00 2024-01-19 12:29:19.908 019 15855.83 492.73 52599.95 88888.00 2024-01-19 12:29:20.408 019 15855.81 492.73 52599.95 88888.00 2024-01-19 12:29:20.908 019 15855.76 492.74 52599.97 88888.00 2024-01-19 12:29:21.408 019 15855.78 492.73 52600.00 88888.00 2024-01-19 12:29:21.908 019 15855.81 492.68 52600.01 88888.00 2024-01-19 12:29:22.408 019 15855.79 492.71 52600.00 88888.00 2024-01-19 12:29:22.908 019 15855.76 492.72 52599.97 88888.00 2024-01-19 12:29:23.408 019 15855.78 492.74 52599.95 88888.00 2024-01-19 12:29:23.908 019 15855.81 492.75 52599.97 88888.00 2024-01-19 12:29:24.408 019 15855.81 492.72 52599.94 88888.00 2024-01-19 12:29:24.908 019 15855.83 492.68 52599.91 88888.00 2024-01-19 12:29:25.408 019 15855.83 492.66 52599.94 88888.00 2024-01-19 12:29:25.908 019 15855.81 492.63 52599.99 88888.00 2024-01-19 12:29:26.408 019 15855.78 492.64 52599.90 88888.00 2024-01-19 12:29:26.908 019 15855.75 492.64 52599.87 88888.00 2024-01-19 12:29:27.408 019 15855.79 492.60 52599.90 88888.00 2024-01-19 12:29:27.908 019 15855.81 492.57 52599.90 88888.00 2024-01-19 12:29:28.408 019 15855.83 492.58 52599.86 88888.00 2024-01-19 12:29:28.908 019 15855.84 492.60 52599.85 88888.00 2024-01-19 12:29:29.408 019 15855.81 492.57 52599.83 88888.00 2024-01-19 12:29:29.908 019 15855.85 492.53 52599.83 88888.00 2024-01-19 12:29:30.408 019 15855.81 492.51 52599.84 88888.00 2024-01-19 12:29:30.908 019 15855.83 492.50 52599.84 88888.00 2024-01-19 12:29:31.408 019 15855.80 492.51 52599.79 88888.00 2024-01-19 12:29:31.908 019 15855.88 492.53 52599.79 88888.00 2024-01-19 12:29:32.408 019 15855.92 492.53 52599.78 88888.00 2024-01-19 12:29:32.908 019 15855.89 492.54 52599.80 88888.00 2024-01-19 12:29:33.408 019 15855.88 492.51 52599.85 88888.00 2024-01-19 12:29:33.908 019 15855.86 492.54 52599.80 88888.00 2024-01-19 12:29:34.408 019 15855.87 492.56 52599.72 88888.00 2024-01-19 12:29:34.908 019 15855.87 492.57 52599.69 88888.00 2024-01-19 12:29:35.408 019 15855.89 492.55 52599.68 88888.00 2024-01-19 12:29:35.908 019 15855.90 492.53 52599.74 88888.00 2024-01-19 12:29:36.408 019 15855.93 492.55 52599.78 88888.00 2024-01-19 12:29:36.908 019 15855.93 492.55 52599.78 88888.00 2024-01-19 12:29:37.408 019 15855.93 492.55 52599.78 88888.00 2024-01-19 12:29:37.908 019 15855.89 492.56 52599.77 88888.00 2024-01-19 12:29:38.408 019 15855.87 492.55 52599.76 88888.00 2024-01-19 12:29:38.908 019 15855.87 492.56 52599.74 88888.00 2024-01-19 12:29:39.408 019 15855.94 492.62 52599.77 88888.00 2024-01-19 12:29:39.908 019 15855.95 492.62 52599.79 88888.00 2024-01-19 12:29:40.408 019 15855.96 492.64 52599.77 88888.00 2024-01-19 12:29:40.908 019 15855.90 492.62 52599.71 88888.00 2024-01-19 12:29:41.408 019 15855.93 492.63 52599.64 88888.00 2024-01-19 12:29:41.908 019 15855.95 492.62 52599.68 88888.00 2024-01-19 12:29:42.408 019 15855.93 492.63 52599.74 88888.00 2024-01-19 12:29:42.908 019 15855.95 492.65 52599.76 88888.00 2024-01-19 12:29:43.408 019 15855.93 492.63 52599.80 88888.00 2024-01-19 12:29:43.908 019 15855.90 492.65 52599.84 88888.00 2024-01-19 12:29:44.408 019 15855.88 492.67 52599.88 88888.00 2024-01-19 12:29:44.908 019 15855.88 492.72 52599.85 88888.00 2024-01-19 12:29:45.408 019 15855.88 492.69 52599.84 88888.00 2024-01-19 12:29:45.908 019 15855.92 492.71 52599.84 88888.00 2024-01-19 12:29:46.408 019 15855.90 492.72 52599.84 88888.00 2024-01-19 12:29:46.908 019 15855.95 492.69 52599.87 88888.00 2024-01-19 12:29:47.408 019 15855.94 492.73 52599.92 88888.00 2024-01-19 12:29:47.908 019 15855.86 492.74 52599.94 88888.00 2024-01-19 12:29:48.408 019 15855.84 492.75 52599.89 88888.00 2024-01-19 12:29:48.908 019 15855.81 492.76 52599.89 88888.00 2024-01-19 12:29:49.408 019 15855.76 492.77 52599.85 88888.00 2024-01-19 12:29:49.908 019 15855.75 492.79 52599.82 88888.00 2024-01-19 12:29:50.408 019 15855.70 492.80 52599.83 88888.00 2024-01-19 12:29:50.908 019 15855.71 492.82 52599.87 88888.00 2024-01-19 12:29:51.408 019 15855.72 492.81 52599.88 88888.00 2024-01-19 12:29:51.908 019 15855.71 492.76 52599.85 88888.00 2024-01-19 12:29:52.408 019 15855.68 492.79 52599.85 88888.00 2024-01-19 12:29:52.908 019 15855.67 492.79 52599.85 88888.00 2024-01-19 12:29:53.408 019 15855.70 492.82 52599.89 88888.00 2024-01-19 12:29:53.908 019 15855.71 492.81 52599.92 88888.00 2024-01-19 12:29:54.408 019 15855.69 492.83 52599.90 88888.00 2024-01-19 12:29:54.908 019 15855.66 492.82 52599.88 88888.00 2024-01-19 12:29:55.408 019 15855.69 492.76 52599.85 88888.00 2024-01-19 12:29:55.908 019 15855.67 492.80 52599.85 88888.00 2024-01-19 12:29:56.408 019 15855.69 492.80 52599.86 88888.00 2024-01-19 12:29:56.908 019 15855.65 492.80 52599.90 88888.00 2024-01-19 12:29:57.408 019 15855.66 492.84 52599.94 88888.00 2024-01-19 12:29:57.908 019 15855.63 492.81 52599.99 88888.00 2024-01-19 12:29:58.408 019 15855.63 492.76 52599.97 88888.00 2024-01-19 12:29:58.908 019 15855.62 492.82 52599.96 88888.00 2024-01-19 12:29:59.408 019 15855.63 492.82 52599.88 88888.00 2024-01-19 12:29:59.908 019 15855.61 492.83 52599.89 88888.00 2024-01-19 12:30:00.408 019 15855.65 492.83 52599.94 88888.00 2024-01-19 12:30:00.908 019 15855.67 492.83 52599.97 88888.00 2024-01-19 12:30:01.408 019 15855.61 492.84 52599.98 88888.00 2024-01-19 12:30:01.908 019 15855.62 492.82 52599.94 88888.00 2024-01-19 12:30:02.408 019 15855.58 492.83 52599.89 88888.00 2024-01-19 12:30:02.908 019 15855.57 492.79 52599.94 88888.00 2024-01-19 12:30:03.408 019 15855.59 492.77 52599.95 88888.00 2024-01-19 12:30:03.908 019 15855.61 492.77 52599.91 88888.00 2024-01-19 12:30:04.408 019 15855.59 492.80 52599.85 88888.00 2024-01-19 12:30:04.908 019 15855.61 492.81 52599.83 88888.00 2024-01-19 12:30:05.408 019 15855.59 492.74 52599.84 88888.00 2024-01-19 12:30:05.908 019 15855.58 492.72 52599.85 88888.00 2024-01-19 12:30:06.408 019 15855.57 492.71 52599.81 88888.00 2024-01-19 12:30:06.908 019 15855.60 492.73 52599.83 88888.00 2024-01-19 12:30:07.408 019 15855.59 492.71 52599.83 88888.00 2024-01-19 12:30:07.908 019 15855.56 492.71 52599.87 88888.00 2024-01-19 12:30:08.408 019 15855.60 492.74 52599.92 88888.00 2024-01-19 12:30:08.908 019 15855.60 492.77 52599.98 88888.00 2024-01-19 12:30:09.408 019 15855.53 492.74 52599.90 88888.00 2024-01-19 12:30:09.908 019 15855.57 492.76 52599.86 88888.00 2024-01-19 12:30:10.408 019 15855.66 492.76 52599.82 88888.00 2024-01-19 12:30:10.908 019 15855.63 492.74 52599.77 88888.00 2024-01-19 12:30:11.408 019 15855.62 492.72 52599.82 88888.00 2024-01-19 12:30:11.908 019 15855.65 492.73 52599.81 88888.00 2024-01-19 12:30:12.908 019 15855.68 492.72 52599.77 88888.00 2024-01-19 12:30:13.408 019 15855.66 492.74 52599.76 88888.00 2024-01-19 12:30:13.908 019 15855.67 492.74 52599.78 88888.00 2024-01-19 12:30:14.408 019 15855.68 492.76 52599.77 88888.00 2024-01-19 12:30:14.908 019 15855.68 492.79 52599.76 88888.00 2024-01-19 12:30:15.408 019 15855.76 492.82 52599.83 88888.00 2024-01-19 12:30:15.908 019 15855.79 492.88 52599.84 88888.00 2024-01-19 12:30:16.408 019 15855.75 492.90 52599.82 88888.00 2024-01-19 12:30:16.908 019 15855.74 492.88 52599.81 88888.00 2024-01-19 12:30:17.408 019 15855.72 492.90 52599.74 88888.00 2024-01-19 12:30:17.908 019 15855.75 492.95 52599.68 88888.00 2024-01-19 12:30:18.408 019 15855.76 492.99 52599.75 88888.00 2024-01-19 12:30:18.908 019 15855.79 493.00 52599.76 88888.00 2024-01-19 12:30:19.408 019 15855.78 493.05 52599.77 88888.00 2024-01-19 12:30:19.908 019 15855.75 493.06 52599.79 88888.00 2024-01-19 12:30:20.408 019 15855.79 493.03 52599.78 88888.00 2024-01-19 12:30:20.908 019 15855.79 493.07 52599.83 88888.00 2024-01-19 12:30:21.408 019 15855.78 493.10 52599.90 88888.00 2024-01-19 12:30:21.908 019 15855.77 493.12 52599.91 88888.00 2024-01-19 12:30:22.408 019 15855.80 493.12 52599.94 88888.00 2024-01-19 12:30:22.908 019 15855.79 493.16 52599.94 88888.00 2024-01-19 12:30:23.408 019 15855.83 493.16 52599.94 88888.00 2024-01-19 12:30:23.908 019 15855.85 493.15 52599.94 88888.00 2024-01-19 12:30:24.408 019 15855.80 493.17 52599.91 88888.00 2024-01-19 12:30:24.908 019 15855.79 493.17 52599.90 88888.00 2024-01-19 12:30:25.408 019 15855.84 493.16 52599.90 88888.00 2024-01-19 12:30:25.908 019 15855.84 493.23 52599.91 88888.00 2024-01-19 12:30:26.408 019 15855.86 493.24 52599.87 88888.00 2024-01-19 12:30:26.908 019 15855.85 493.21 52599.96 88888.00 2024-01-19 12:30:27.408 019 15855.81 493.19 52599.95 88888.00 2024-01-19 12:30:27.908 019 15855.79 493.15 52599.92 88888.00 2024-01-19 12:30:28.408 019 15855.81 493.14 52599.90 88888.00 2024-01-19 12:30:28.908 019 15855.86 493.16 52600.00 88888.00 2024-01-19 12:30:29.408 019 15855.84 493.15 52600.03 88888.00 2024-01-19 12:30:29.908 019 15855.83 493.11 52600.02 88888.00 2024-01-19 12:30:30.408 019 15855.80 493.15 52599.95 88888.00 2024-01-19 12:30:30.908 019 15855.81 493.16 52599.91 88888.00 2024-01-19 12:30:31.408 019 15855.81 493.14 52599.90 88888.00 2024-01-19 12:30:31.908 019 15855.79 493.09 52599.92 88888.00 2024-01-19 12:30:32.408 019 15855.75 493.06 52599.90 88888.00 2024-01-19 12:30:32.908 019 15855.75 493.08 52599.89 88888.00 2024-01-19 12:30:33.408 019 15855.70 493.07 52599.88 88888.00 2024-01-19 12:30:33.908 019 15855.67 493.02 52599.85 88888.00 2024-01-19 12:30:34.408 019 15855.70 493.03 52599.84 88888.00 2024-01-19 12:30:34.908 019 15855.75 493.01 52599.86 88888.00 2024-01-19 12:30:35.408 019 15855.72 493.00 52599.90 88888.00 2024-01-19 12:30:35.908 019 15855.68 493.00 52599.94 88888.00 2024-01-19 12:30:36.408 019 15855.68 493.02 52599.96 88888.00 2024-01-19 12:30:36.908 019 15855.68 493.02 52600.01 88888.00 2024-01-19 12:30:37.408 019 15855.70 492.98 52599.96 88888.00 2024-01-19 12:30:37.908 019 15855.70 492.98 52599.90 88888.00 2024-01-19 12:30:38.408 019 15855.65 492.99 52599.92 88888.00 2024-01-19 12:30:38.908 019 15855.60 493.03 52599.92 88888.00 2024-01-19 12:30:39.408 019 15855.57 493.02 52599.98 88888.00 2024-01-19 12:30:39.908 019 15855.60 493.02 52600.01 88888.00 2024-01-19 12:30:40.408 019 15855.60 493.00 52599.99 88888.00 2024-01-19 12:30:40.908 019 15855.54 493.02 52600.02 88888.00 2024-01-19 12:30:41.408 019 15855.57 493.02 52599.97 88888.00 2024-01-19 12:30:41.908 019 15855.53 493.07 52599.98 88888.00 2024-01-19 12:30:42.408 019 15855.50 493.11 52599.97 88888.00 2024-01-19 12:30:42.908 019 15855.47 493.11 52600.01 88888.00 2024-01-19 12:30:43.408 019 15855.51 493.12 52600.01 88888.00 2024-01-19 12:30:43.908 019 15855.50 493.20 52599.97 88888.00 2024-01-19 12:30:44.408 019 15855.44 493.20 52599.95 88888.00 2024-01-19 12:30:44.908 019 15855.43 493.24 52599.95 88888.00 2024-01-19 12:30:45.408 019 15855.38 493.25 52599.97 88888.00 2024-01-19 12:30:45.908 019 15855.34 493.25 52600.00 88888.00 2024-01-19 12:30:46.408 019 15855.34 493.27 52600.00 88888.00 2024-01-19 12:30:46.908 019 15855.33 493.27 52600.03 88888.00 2024-01-19 12:30:47.408 019 15855.34 493.31 52600.05 88888.00 2024-01-19 12:30:47.908 019 15855.34 493.34 52600.07 88888.00 2024-01-19 12:30:48.408 019 15855.32 493.32 52600.15 88888.00 2024-01-19 12:30:48.908 019 15855.29 493.34 52600.20 88888.00 2024-01-19 12:30:49.408 019 15855.24 493.34 52600.25 88888.00 2024-01-19 12:30:49.908 019 15855.24 493.37 52600.26 88888.00 2024-01-19 12:30:50.408 019 15855.25 493.44 52600.18 88888.00 2024-01-19 12:30:50.908 019 15855.23 493.45 52600.07 88888.00 2024-01-19 12:30:51.408 019 15855.29 493.45 52600.10 88888.00 2024-01-19 12:30:51.908 019 15855.24 493.49 52600.15 88888.00 2024-01-19 12:30:52.408 019 15855.24 493.52 52600.15 88888.00 2024-01-19 12:30:52.908 019 15855.23 493.54 52600.20 88888.00 2024-01-19 12:30:53.408 019 15855.17 493.53 52600.21 88888.00 2024-01-19 12:30:53.908 019 15855.21 493.55 52600.22 88888.00 2024-01-19 12:30:54.408 019 15855.21 493.55 52600.26 88888.00 2024-01-19 12:30:54.908 019 15855.18 493.58 52600.23 88888.00 2024-01-19 12:30:55.408 019 15855.23 493.61 52600.25 88888.00 2024-01-19 12:30:55.908 019 15855.25 493.64 52600.27 88888.00 2024-01-19 12:30:56.408 019 15855.25 493.67 52600.27 88888.00 2024-01-19 12:30:56.908 019 15855.25 493.68 52600.30 88888.00 2024-01-19 12:30:57.408 019 15855.25 493.69 52600.33 88888.00 2024-01-19 12:30:57.908 019 15855.27 493.74 52600.36 88888.00 2024-01-19 12:30:58.408 019 15855.25 493.75 52600.33 88888.00 2024-01-19 12:30:58.908 019 15855.25 493.75 52600.32 88888.00 2024-01-19 12:30:59.408 019 15855.26 493.74 52600.37 88888.00 2024-01-19 12:30:59.908 019 15855.29 493.76 52600.41 88888.00 2024-01-19 12:31:00.408 019 15855.34 493.79 52600.41 88888.00 2024-01-19 12:31:00.908 019 15855.33 493.79 52600.35 88888.00 2024-01-19 12:31:01.408 019 15855.39 493.81 52600.33 88888.00 2024-01-19 12:31:01.908 019 15855.41 493.87 52600.38 88888.00 2024-01-19 12:31:02.408 019 15855.32 493.88 52600.39 88888.00 2024-01-19 12:31:02.908 019 15855.35 493.89 52600.41 88888.00 2024-01-19 12:31:03.408 019 15855.41 493.90 52600.41 88888.00 2024-01-19 12:31:03.908 019 15855.50 493.89 52600.41 88888.00 2024-01-19 12:31:04.408 019 15855.49 493.90 52600.38 88888.00 2024-01-19 12:31:04.908 019 15855.50 493.93 52600.41 88888.00 2024-01-19 12:31:05.408 019 15855.53 493.94 52600.41 88888.00 2024-01-19 12:31:05.908 019 15855.53 493.90 52600.40 88888.00 2024-01-19 12:31:06.408 019 15855.50 493.92 52600.39 88888.00 2024-01-19 12:31:06.908 019 15855.52 493.95 52600.39 88888.00 2024-01-19 12:31:07.408 019 15855.51 493.96 52600.43 88888.00 2024-01-19 12:31:07.908 019 15855.54 493.88 52600.44 88888.00 2024-01-19 12:31:08.408 019 15855.53 493.88 52600.39 88888.00 2024-01-19 12:31:08.908 019 15855.56 493.93 52600.41 88888.00 2024-01-19 12:31:09.408 019 15855.52 493.94 52600.40 88888.00 2024-01-19 12:31:09.908 019 15855.52 493.95 52600.36 88888.00 2024-01-19 12:31:10.408 019 15855.54 493.95 52600.33 88888.00 2024-01-19 12:31:10.908 019 15855.51 493.95 52600.30 88888.00 2024-01-19 12:31:11.408 019 15855.50 493.96 52600.33 88888.00 2024-01-19 12:31:11.908 019 15855.52 493.96 52600.32 88888.00 2024-01-19 12:31:12.408 019 15855.51 493.95 52600.33 88888.00 2024-01-19 12:31:12.908 019 15855.49 493.90 52600.36 88888.00 2024-01-19 12:31:13.408 019 15855.50 493.90 52600.41 88888.00 2024-01-19 12:31:13.908 019 15855.51 493.86 52600.36 88888.00 2024-01-19 12:31:14.408 019 15855.51 493.85 52600.39 88888.00 2024-01-19 12:31:14.908 019 15855.49 493.85 52600.36 88888.00 2024-01-19 12:31:15.408 019 15855.51 493.83 52600.36 88888.00 2024-01-19 12:31:15.908 019 15855.52 493.84 52600.39 88888.00 2024-01-19 12:31:16.408 019 15855.53 493.81 52600.36 88888.00 2024-01-19 12:31:16.908 019 15855.50 493.80 52600.35 88888.00 2024-01-19 12:31:17.408 019 15855.48 493.87 52600.37 88888.00 2024-01-19 12:31:17.908 019 15855.51 493.92 52600.38 88888.00 2024-01-19 12:31:18.408 019 15855.49 493.92 52600.35 88888.00 2024-01-19 12:31:18.908 019 15855.52 493.90 52600.33 88888.00 2024-01-19 12:31:19.408 019 15855.52 493.90 52600.33 88888.00 2024-01-19 12:31:19.908 019 15855.51 493.94 52600.33 88888.00 2024-01-19 12:31:20.408 019 15855.49 493.96 52600.30 88888.00 2024-01-19 12:31:20.908 019 15855.53 494.00 52600.25 88888.00 2024-01-19 12:31:21.408 019 15855.59 494.01 52600.25 88888.00 2024-01-19 12:31:21.908 019 15855.61 494.00 52600.30 88888.00 2024-01-19 12:31:22.408 019 15855.60 494.06 52600.31 88888.00 2024-01-19 12:31:22.908 019 15855.57 494.11 52600.39 88888.00 2024-01-19 12:31:23.408 019 15855.60 494.16 52600.32 88888.00 2024-01-19 12:31:23.908 019 15855.62 494.18 52600.30 88888.00 2024-01-19 12:31:24.408 019 15855.66 494.22 52600.29 88888.00 2024-01-19 12:31:24.908 019 15855.67 494.24 52600.38 88888.00 2024-01-19 12:31:25.408 019 15855.65 494.30 52600.42 88888.00 2024-01-19 12:31:25.908 019 15855.71 494.31 52600.44 88888.00 2024-01-19 12:31:26.408 019 15855.75 494.35 52600.42 88888.00 2024-01-19 12:31:26.908 019 15855.70 494.36 52600.37 88888.00 2024-01-19 12:31:27.408 019 15855.72 494.40 52600.35 88888.00 2024-01-19 12:31:27.908 019 15855.79 494.48 52600.35 88888.00 2024-01-19 12:31:28.408 019 15855.79 494.53 52600.35 88888.00 2024-01-19 12:31:28.908 019 15855.78 494.54 52600.37 88888.00 2024-01-19 12:31:29.408 019 15855.83 494.48 52600.35 88888.00 2024-01-19 12:31:29.908 019 15855.86 494.48 52600.31 88888.00 2024-01-19 12:31:30.408 019 15855.86 494.53 52600.42 88888.00 2024-01-19 12:31:30.908 019 15855.89 494.54 52600.46 88888.00 2024-01-19 12:31:31.408 019 15855.90 494.58 52600.44 88888.00 2024-01-19 12:31:31.908 019 15855.90 494.59 52600.42 88888.00 2024-01-19 12:31:32.408 019 15855.89 494.59 52600.40 88888.00 2024-01-19 12:31:32.908 019 15855.90 494.61 52600.39 88888.00 2024-01-19 12:31:33.408 019 15855.94 494.59 52600.41 88888.00 2024-01-19 12:31:34.408 019 15855.94 494.62 52600.43 88888.00 2024-01-19 12:31:34.908 019 15855.89 494.59 52600.46 88888.00 2024-01-19 12:31:35.408 019 15855.94 494.55 52600.45 88888.00 2024-01-19 12:31:35.908 019 15855.90 494.53 52600.39 88888.00 2024-01-19 12:31:36.408 019 15855.89 494.53 52600.40 88888.00 2024-01-19 12:31:36.908 019 15855.89 494.52 52600.39 88888.00 2024-01-19 12:31:37.408 019 15855.88 494.55 52600.36 88888.00 2024-01-19 12:31:37.908 019 15855.89 494.54 52600.35 88888.00 2024-01-19 12:31:38.408 019 15855.88 494.52 52600.35 88888.00 2024-01-19 12:31:38.908 019 15855.92 494.52 52600.33 88888.00 2024-01-19 12:31:39.408 019 15855.90 494.50 52600.28 88888.00 2024-01-19 12:31:39.908 019 15855.89 494.46 52600.29 88888.00 2024-01-19 12:31:40.408 019 15855.88 494.39 52600.27 88888.00 2024-01-19 12:31:40.908 019 15855.84 494.33 52600.26 88888.00 2024-01-19 12:31:41.408 019 15855.87 494.32 52600.19 88888.00 2024-01-19 12:31:41.908 019 15855.87 494.32 52600.13 88888.00 2024-01-19 12:31:42.408 019 15855.87 494.29 52600.07 88888.00 2024-01-19 12:31:42.908 019 15855.86 494.27 52600.11 88888.00 2024-01-19 12:31:43.408 019 15855.86 494.27 52600.15 88888.00 2024-01-19 12:31:43.908 019 15855.87 494.24 52600.13 88888.00 2024-01-19 12:31:44.408 019 15855.84 494.24 52600.19 88888.00 2024-01-19 12:31:44.908 019 15855.83 494.21 52600.18 88888.00 2024-01-19 12:31:45.408 019 15855.86 494.23 52600.13 88888.00 2024-01-19 12:31:45.908 019 15855.90 494.23 52600.16 88888.00 2024-01-19 12:31:46.408 019 15855.88 494.21 52600.13 88888.00 2024-01-19 12:31:46.908 019 15855.89 494.21 52600.10 88888.00 2024-01-19 12:31:47.408 019 15855.86 494.26 52600.04 88888.00 2024-01-19 12:31:47.908 019 15855.83 494.24 52600.07 88888.00 2024-01-19 12:31:48.408 019 15855.88 494.18 52600.09 88888.00 2024-01-19 12:31:48.908 019 15855.86 494.16 52600.07 88888.00 2024-01-19 12:31:49.408 019 15855.84 494.19 52600.10 88888.00 2024-01-19 12:31:49.908 019 15855.86 494.20 52600.11 88888.00 2024-01-19 12:31:50.408 019 15855.84 494.20 52600.13 88888.00 2024-01-19 12:31:50.908 019 15855.84 494.21 52600.11 88888.00 2024-01-19 12:31:51.408 019 15855.85 494.22 52600.09 88888.00 2024-01-19 12:31:51.908 019 15855.86 494.24 52600.07 88888.00 2024-01-19 12:31:52.408 019 15855.86 494.26 52600.06 88888.00 2024-01-19 12:31:52.908 019 15855.81 494.27 52600.15 88888.00 2024-01-19 12:31:53.408 019 15855.83 494.31 52600.11 88888.00 2024-01-19 12:31:53.908 019 15855.85 494.32 52600.11 88888.00 2024-01-19 12:31:54.408 019 15855.87 494.31 52600.13 88888.00 2024-01-19 12:31:54.908 019 15855.87 494.33 52600.15 88888.00 2024-01-19 12:31:55.408 019 15855.83 494.36 52600.13 88888.00 2024-01-19 12:31:55.908 019 15855.81 494.38 52600.17 88888.00 2024-01-19 12:31:56.408 019 15855.78 494.40 52600.18 88888.00 2024-01-19 12:31:56.908 019 15855.77 494.41 52600.24 88888.00 2024-01-19 12:31:57.408 019 15855.77 494.41 52600.25 88888.00 2024-01-19 12:31:57.908 019 15855.80 494.44 52600.27 88888.00 2024-01-19 12:31:58.408 019 15855.80 494.42 52600.29 88888.00 2024-01-19 12:31:58.908 019 15855.79 494.46 52600.33 88888.00 2024-01-19 12:31:59.408 019 15855.70 494.46 52600.37 88888.00 2024-01-19 12:31:59.908 019 15855.71 494.47 52600.39 88888.00 2024-01-19 12:32:00.408 019 15855.77 494.48 52600.35 88888.00 2024-01-19 12:32:00.908 019 15855.77 494.49 52600.37 88888.00 2024-01-19 12:32:01.408 019 15855.81 494.50 52600.38 88888.00 2024-01-19 12:32:01.908 019 15855.79 494.50 52600.37 88888.00 2024-01-19 12:32:02.408 019 15855.76 494.54 52600.37 88888.00 2024-01-19 12:32:02.908 019 15855.76 494.55 52600.37 88888.00 2024-01-19 12:32:03.408 019 15855.79 494.56 52600.38 88888.00 2024-01-19 12:32:03.908 019 15855.77 494.62 52600.42 88888.00 2024-01-19 12:32:04.408 019 15855.77 494.61 52600.43 88888.00 2024-01-19 12:32:04.908 019 15855.78 494.59 52600.45 88888.00 2024-01-19 12:32:05.408 019 15855.78 494.59 52600.42 88888.00 2024-01-19 12:32:05.908 019 15855.79 494.59 52600.37 88888.00 2024-01-19 12:32:06.408 019 15855.80 494.63 52600.36 88888.00 2024-01-19 12:32:06.908 019 15855.83 494.64 52600.36 88888.00 2024-01-19 12:32:07.408 019 15855.83 494.66 52600.37 88888.00 2024-01-19 12:32:07.908 019 15855.78 494.66 52600.37 88888.00 2024-01-19 12:32:08.408 019 15855.78 494.64 52600.36 88888.00 2024-01-19 12:32:08.908 019 15855.77 494.65 52600.33 88888.00 2024-01-19 12:32:09.408 019 15855.75 494.63 52600.36 88888.00 2024-01-19 12:32:09.908 019 15855.79 494.64 52600.35 88888.00 2024-01-19 12:32:10.408 019 15855.81 494.63 52600.33 88888.00 2024-01-19 12:32:10.908 019 15855.80 494.63 52600.36 88888.00 2024-01-19 12:32:11.408 019 15855.75 494.64 52600.43 88888.00 2024-01-19 12:32:11.908 019 15855.78 494.67 52600.39 88888.00 2024-01-19 12:32:12.408 019 15855.78 494.65 52600.37 88888.00 2024-01-19 12:32:12.908 019 15855.79 494.66 52600.44 88888.00 2024-01-19 12:32:13.408 019 15855.79 494.66 52600.40 88888.00 2024-01-19 12:32:13.908 019 15855.78 494.65 52600.40 88888.00 2024-01-19 12:32:14.408 019 15855.81 494.65 52600.37 88888.00 2024-01-19 12:32:14.908 019 15855.80 494.64 52600.39 88888.00 2024-01-19 12:32:15.408 019 15855.80 494.64 52600.39 88888.00 2024-01-19 12:32:15.908 019 15855.83 494.59 52600.42 88888.00 2024-01-19 12:32:16.408 019 15855.79 494.61 52600.42 88888.00 2024-01-19 12:32:16.908 019 15855.79 494.63 52600.37 88888.00 2024-01-19 12:32:17.408 019 15855.86 494.61 52600.35 88888.00 2024-01-19 12:32:17.908 019 15855.85 494.55 52600.35 88888.00 2024-01-19 12:32:18.408 019 15855.85 494.56 52600.35 88888.00 2024-01-19 12:32:18.908 019 15855.89 494.56 52600.36 88888.00 2024-01-19 12:32:19.408 019 15855.92 494.55 52600.32 88888.00 2024-01-19 12:32:19.908 019 15855.87 494.55 52600.29 88888.00 2024-01-19 12:32:20.408 019 15855.85 494.53 52600.29 88888.00 2024-01-19 12:32:20.908 019 15855.87 494.52 52600.23 88888.00 2024-01-19 12:32:21.408 019 15855.88 494.53 52600.25 88888.00 2024-01-19 12:32:21.908 019 15855.88 494.54 52600.24 88888.00 2024-01-19 12:32:22.408 019 15855.88 494.54 52600.28 88888.00 2024-01-19 12:32:22.908 019 15855.95 494.48 52600.31 88888.00 2024-01-19 12:32:23.408 019 15855.97 494.42 52600.28 88888.00 2024-01-19 12:32:23.908 019 15855.97 494.48 52600.28 88888.00 2024-01-19 12:32:24.408 019 15855.96 494.49 52600.37 88888.00 2024-01-19 12:32:24.908 019 15855.99 494.47 52600.30 88888.00 2024-01-19 12:32:25.908 019 15856.01 494.52 52600.36 88888.00 2024-01-19 12:32:26.408 019 15855.97 494.49 52600.31 88888.00 2024-01-19 12:32:26.908 019 15856.05 494.45 52600.24 88888.00 2024-01-19 12:32:27.408 019 15856.07 494.42 52600.23 88888.00 2024-01-19 12:32:27.908 019 15856.10 494.46 52600.26 88888.00 2024-01-19 12:32:28.408 019 15856.07 494.49 52600.26 88888.00 2024-01-19 12:32:28.908 019 15856.07 494.48 52600.22 88888.00 2024-01-19 12:32:29.408 019 15856.10 494.47 52600.24 88888.00 2024-01-19 12:32:29.908 019 15856.12 494.47 52600.25 88888.00 2024-01-19 12:32:30.408 019 15856.15 494.48 52600.26 88888.00 2024-01-19 12:32:30.908 019 15856.16 494.52 52600.35 88888.00 2024-01-19 12:32:31.408 019 15856.15 494.53 52600.30 88888.00 2024-01-19 12:32:31.908 019 15856.15 494.54 52600.30 88888.00 2024-01-19 12:32:32.408 019 15856.14 494.56 52600.26 88888.00 2024-01-19 12:32:32.908 019 15856.15 494.59 52600.33 88888.00 2024-01-19 12:32:33.408 019 15856.19 494.66 52600.35 88888.00 2024-01-19 12:32:33.908 019 15856.20 494.66 52600.41 88888.00 2024-01-19 12:32:34.408 019 15856.19 494.71 52600.39 88888.00 2024-01-19 12:32:34.908 019 15856.21 494.71 52600.42 88888.00 2024-01-19 12:32:35.908 019 15856.19 494.71 52600.43 88888.00 2024-01-19 12:32:36.408 019 15856.21 494.74 52600.37 88888.00 2024-01-19 12:32:36.908 019 15856.24 494.76 52600.37 88888.00 2024-01-19 12:32:37.408 019 15856.25 494.79 52600.37 88888.00 2024-01-19 12:32:37.908 019 15856.24 494.81 52600.37 88888.00 2024-01-19 12:32:38.408 019 15856.24 494.83 52600.39 88888.00 2024-01-19 12:32:38.908 019 15856.21 494.85 52600.41 88888.00 2024-01-19 12:32:39.408 019 15856.25 494.87 52600.42 88888.00 2024-01-19 12:32:39.908 019 15856.25 494.89 52600.42 88888.00 2024-01-19 12:32:40.408 019 15856.26 494.87 52600.49 88888.00 2024-01-19 12:32:40.908 019 15856.26 494.85 52600.52 88888.00 2024-01-19 12:32:41.408 019 15856.23 494.83 52600.58 88888.00 2024-01-19 12:32:41.908 019 15856.21 494.84 52600.56 88888.00 2024-01-19 12:32:42.408 019 15856.21 494.89 52600.58 88888.00 2024-01-19 12:32:42.908 019 15856.21 494.87 52600.56 88888.00 2024-01-19 12:32:43.408 019 15856.20 494.85 52600.56 88888.00 2024-01-19 12:32:43.908 019 15856.23 494.87 52600.58 88888.00 2024-01-19 12:32:44.408 019 15856.24 494.89 52600.55 88888.00 2024-01-19 12:32:44.908 019 15856.28 494.87 52600.56 88888.00 2024-01-19 12:32:45.408 019 15856.26 494.83 52600.56 88888.00 2024-01-19 12:32:45.908 019 15856.29 494.81 52600.56 88888.00 2024-01-19 12:32:46.408 019 15856.25 494.82 52600.56 88888.00 2024-01-19 12:32:46.908 019 15856.22 494.79 52600.55 88888.00 2024-01-19 12:32:47.408 019 15856.19 494.76 52600.59 88888.00 2024-01-19 12:32:47.908 019 15856.21 494.74 52600.64 88888.00 2024-01-19 12:32:48.408 019 15856.19 494.75 52600.57 88888.00 2024-01-19 12:32:48.908 019 15856.14 494.71 52600.51 88888.00 2024-01-19 12:32:49.408 019 15856.14 494.67 52600.51 88888.00 2024-01-19 12:32:49.908 019 15856.10 494.69 52600.55 88888.00 2024-01-19 12:32:50.408 019 15856.06 494.67 52600.53 88888.00 2024-01-19 12:32:50.908 019 15856.06 494.65 52600.52 88888.00 2024-01-19 12:32:51.408 019 15856.10 494.69 52600.48 88888.00 2024-01-19 12:32:51.908 019 15856.10 494.66 52600.45 88888.00 2024-01-19 12:32:52.408 019 15856.06 494.62 52600.46 88888.00 2024-01-19 12:32:52.908 019 15856.07 494.58 52600.47 88888.00 2024-01-19 12:32:53.908 019 15856.07 494.65 52600.39 88888.00 2024-01-19 12:32:54.408 019 15856.05 494.67 52600.35 88888.00 2024-01-19 12:32:54.908 019 15856.01 494.70 52600.29 88888.00 2024-01-19 12:32:55.408 019 15856.02 494.63 52600.30 88888.00 2024-01-19 12:32:55.908 019 15856.01 494.62 52600.41 88888.00 2024-01-19 12:32:56.408 019 15856.01 494.63 52600.46 88888.00 2024-01-19 12:32:56.908 019 15855.97 494.59 52600.42 88888.00 2024-01-19 12:32:57.408 019 15855.97 494.58 52600.42 88888.00 2024-01-19 12:32:57.908 019 15855.95 494.57 52600.41 88888.00 2024-01-19 12:32:58.408 019 15855.97 494.56 52600.40 88888.00 2024-01-19 12:32:58.908 019 15855.96 494.58 52600.41 88888.00 2024-01-19 12:32:59.408 019 15855.95 494.61 52600.38 88888.00 2024-01-19 12:32:59.908 019 15855.89 494.62 52600.40 88888.00 2024-01-19 12:33:00.408 019 15855.97 494.61 52600.42 88888.00 2024-01-19 12:33:00.908 019 15855.95 494.66 52600.46 88888.00 2024-01-19 12:33:01.408 019 15855.96 494.71 52600.49 88888.00 2024-01-19 12:33:01.908 019 15855.95 494.71 52600.48 88888.00 2024-01-19 12:33:02.408 019 15855.90 494.70 52600.48 88888.00 2024-01-19 12:33:02.908 019 15855.89 494.73 52600.49 88888.00 2024-01-19 12:33:03.408 019 15855.93 494.78 52600.51 88888.00 2024-01-19 12:33:03.908 019 15855.93 494.81 52600.52 88888.00 2024-01-19 12:33:04.408 019 15855.90 494.87 52600.48 88888.00 2024-01-19 12:33:04.908 019 15855.92 494.90 52600.47 88888.00 2024-01-19 12:33:05.408 019 15855.96 494.91 52600.52 88888.00 2024-01-19 12:33:05.908 019 15855.98 494.97 52600.55 88888.00 2024-01-19 12:33:06.408 019 15856.02 494.95 52600.56 88888.00 2024-01-19 12:33:06.908 019 15855.98 494.99 52600.57 88888.00 2024-01-19 12:33:07.408 019 15856.01 495.02 52600.62 88888.00 2024-01-19 12:33:07.908 019 15856.02 495.02 52600.64 88888.00 2024-01-19 12:33:08.408 019 15856.05 495.07 52600.68 88888.00 2024-01-19 12:33:08.908 019 15856.03 495.04 52600.69 88888.00 2024-01-19 12:33:09.408 019 15856.10 495.06 52600.66 88888.00 2024-01-19 12:33:09.908 019 15856.10 495.10 52600.70 88888.00 2024-01-19 12:33:10.408 019 15856.17 495.11 52600.69 88888.00 2024-01-19 12:33:10.908 019 15856.17 495.16 52600.63 88888.00 2024-01-19 12:33:11.408 019 15856.20 495.13 52600.58 88888.00 2024-01-19 12:33:11.908 019 15856.21 495.13 52600.51 88888.00 2024-01-19 12:33:12.408 019 15856.22 495.17 52600.47 88888.00 2024-01-19 12:33:12.908 019 15856.24 495.16 52600.47 88888.00 2024-01-19 12:33:13.408 019 15856.24 495.16 52600.47 88888.00 2024-01-19 12:33:13.908 019 15856.33 495.17 52600.55 88888.00 2024-01-19 12:33:14.408 019 15856.37 495.17 52600.52 88888.00 2024-01-19 12:33:14.908 019 15856.33 495.11 52600.46 88888.00 2024-01-19 12:33:15.408 019 15856.35 495.06 52600.47 88888.00 2024-01-19 12:33:15.908 019 15856.37 495.06 52600.49 88888.00 2024-01-19 12:33:16.408 019 15856.38 495.08 52600.46 88888.00 2024-01-19 12:33:17.408 019 15856.37 495.05 52600.42 88888.00 2024-01-19 12:33:17.908 019 15856.42 494.99 52600.42 88888.00 2024-01-19 12:33:18.408 019 15856.42 494.99 52600.38 88888.00 2024-01-19 12:33:18.908 019 15856.40 494.98 52600.37 88888.00 2024-01-19 12:33:19.408 019 15856.37 494.97 52600.42 88888.00 2024-01-19 12:33:19.908 019 15856.39 494.93 52600.38 88888.00 2024-01-19 12:33:20.408 019 15856.40 494.90 52600.28 88888.00 2024-01-19 12:33:20.908 019 15856.42 494.84 52600.27 88888.00 2024-01-19 12:33:21.408 019 15856.42 494.83 52600.28 88888.00 2024-01-19 12:33:21.908 019 15856.37 494.83 52600.28 88888.00 2024-01-19 12:33:22.408 019 15856.42 494.85 52600.29 88888.00 2024-01-19 12:33:22.908 019 15856.43 494.84 52600.25 88888.00 2024-01-19 12:33:23.408 019 15856.41 494.76 52600.27 88888.00 2024-01-19 12:33:23.908 019 15856.34 494.73 52600.23 88888.00 2024-01-19 12:33:24.408 019 15856.38 494.74 52600.21 88888.00 2024-01-19 12:33:24.908 019 15856.44 494.78 52600.20 88888.00 2024-01-19 12:33:25.408 019 15856.44 494.81 52600.25 88888.00 2024-01-19 12:33:25.908 019 15856.43 494.82 52600.24 88888.00 2024-01-19 12:33:26.408 019 15856.42 494.79 52600.25 88888.00 2024-01-19 12:33:27.408 019 15856.39 494.72 52600.29 88888.00 2024-01-19 12:33:27.908 019 15856.42 494.79 52600.32 88888.00 2024-01-19 12:33:28.408 019 15856.41 494.83 52600.37 88888.00 2024-01-19 12:33:28.908 019 15856.37 494.81 52600.36 88888.00 2024-01-19 12:33:29.408 019 15856.31 494.84 52600.41 88888.00 2024-01-19 12:33:29.908 019 15856.34 494.83 52600.40 88888.00 2024-01-19 12:33:30.408 019 15856.33 494.80 52600.38 88888.00 2024-01-19 12:33:30.908 019 15856.33 494.87 52600.36 88888.00 2024-01-19 12:33:31.408 019 15856.31 494.88 52600.38 88888.00 2024-01-19 12:33:31.908 019 15856.38 494.88 52600.39 88888.00 2024-01-19 12:33:32.409 019 15856.40 494.92 52600.44 88888.00 2024-01-19 12:33:32.909 019 15856.38 494.96 52600.47 88888.00 2024-01-19 12:33:33.409 019 15856.39 494.98 52600.51 88888.00 2024-01-19 12:33:33.909 019 15856.39 495.04 52600.48 88888.00 2024-01-19 12:33:34.409 019 15856.43 495.04 52600.51 88888.00 2024-01-19 12:33:34.909 019 15856.46 495.08 52600.52 88888.00 2024-01-19 12:33:35.409 019 15856.39 495.10 52600.58 88888.00 2024-01-19 12:33:35.909 019 15856.38 495.11 52600.56 88888.00 2024-01-19 12:33:36.409 019 15856.40 495.14 52600.53 88888.00 2024-01-19 12:33:36.909 019 15856.42 495.14 52600.55 88888.00 2024-01-19 12:33:37.409 019 15856.48 495.16 52600.51 88888.00 2024-01-19 12:33:37.909 019 15856.46 495.17 52600.52 88888.00 2024-01-19 12:33:38.409 019 15856.46 495.15 52600.57 88888.00 2024-01-19 12:33:38.909 019 15856.44 495.18 52600.58 88888.00 2024-01-19 12:33:39.409 019 15856.46 495.18 52600.56 88888.00 2024-01-19 12:33:39.909 019 15856.44 495.23 52600.56 88888.00 2024-01-19 12:33:40.409 019 15856.44 495.23 52600.52 88888.00 2024-01-19 12:33:40.909 019 15856.40 495.21 52600.49 88888.00 2024-01-19 12:33:41.409 019 15856.46 495.22 52600.42 88888.00 2024-01-19 12:33:41.909 019 15856.42 495.18 52600.33 88888.00 2024-01-19 12:33:42.409 019 15856.43 495.16 52600.37 88888.00 2024-01-19 12:33:42.909 019 15856.43 495.14 52600.33 88888.00 2024-01-19 12:33:43.409 019 15856.39 495.14 52600.31 88888.00 2024-01-19 12:33:43.909 019 15856.38 495.17 52600.35 88888.00 2024-01-19 12:33:44.409 019 15856.38 495.18 52600.42 88888.00 2024-01-19 12:33:44.909 019 15856.37 495.11 52600.32 88888.00 2024-01-19 12:33:45.409 019 15856.35 495.05 52600.27 88888.00 2024-01-19 12:33:45.909 019 15856.37 495.06 52600.30 88888.00 2024-01-19 12:33:46.409 019 15856.35 495.09 52600.29 88888.00 2024-01-19 12:33:46.909 019 15856.42 495.05 52600.27 88888.00 2024-01-19 12:33:47.409 019 15856.47 494.99 52600.27 88888.00 2024-01-19 12:33:47.909 019 15856.38 494.98 52600.23 88888.00 2024-01-19 12:33:48.409 019 15856.40 494.93 52600.18 88888.00 2024-01-19 12:33:48.909 019 15856.43 494.91 52600.13 88888.00 2024-01-19 12:33:49.409 019 15856.41 494.91 52600.13 88888.00 2024-01-19 12:33:49.909 019 15856.37 494.91 52600.09 88888.00 2024-01-19 12:33:50.409 019 15856.33 494.89 52600.09 88888.00 2024-01-19 12:33:50.909 019 15856.38 494.90 52600.16 88888.00 2024-01-19 12:33:51.409 019 15856.39 494.88 52600.12 88888.00 2024-01-19 12:33:51.909 019 15856.39 494.83 52600.08 88888.00 2024-01-19 12:33:52.409 019 15856.37 494.84 52600.02 88888.00 2024-01-19 12:33:52.909 019 15856.41 494.89 52600.03 88888.00 2024-01-19 12:33:53.409 019 15856.40 494.90 52600.02 88888.00 2024-01-19 12:33:53.909 019 15856.40 494.89 52600.02 88888.00 2024-01-19 12:33:54.409 019 15856.41 494.88 52600.07 88888.00 2024-01-19 12:33:54.909 019 15856.43 494.88 52600.10 88888.00 2024-01-19 12:33:55.409 019 15856.46 494.88 52600.10 88888.00 2024-01-19 12:33:55.909 019 15856.43 494.89 52600.09 88888.00 2024-01-19 12:33:56.409 019 15856.40 494.90 52600.11 88888.00 2024-01-19 12:33:56.909 019 15856.40 494.92 52600.21 88888.00 2024-01-19 12:33:57.409 019 15856.40 494.90 52600.19 88888.00 2024-01-19 12:33:57.909 019 15856.40 494.95 52600.23 88888.00 2024-01-19 12:33:58.409 019 15856.46 495.00 52600.23 88888.00 2024-01-19 12:33:58.909 019 15856.48 495.04 52600.23 88888.00 2024-01-19 12:33:59.409 019 15856.43 495.08 52600.27 88888.00 2024-01-19 12:33:59.909 019 15856.44 495.13 52600.31 88888.00 2024-01-19 12:34:00.409 019 15856.43 495.19 52600.33 88888.00 2024-01-19 12:34:00.909 019 15856.49 495.17 52600.32 88888.00 2024-01-19 12:34:01.409 019 15856.47 495.22 52600.36 88888.00 2024-01-19 12:34:01.909 019 15856.49 495.26 52600.42 88888.00 2024-01-19 12:34:02.409 019 15856.53 495.28 52600.46 88888.00 2024-01-19 12:34:02.909 019 15856.51 495.33 52600.48 88888.00 2024-01-19 12:34:03.409 019 15856.44 495.41 52600.49 88888.00 2024-01-19 12:34:03.909 019 15856.47 495.44 52600.49 88888.00 2024-01-19 12:34:04.409 019 15856.43 495.47 52600.51 88888.00 2024-01-19 12:34:04.909 019 15856.46 495.45 52600.49 88888.00 2024-01-19 12:34:05.409 019 15856.47 495.47 52600.55 88888.00 2024-01-19 12:34:05.909 019 15856.41 495.49 52600.53 88888.00 2024-01-19 12:34:06.409 019 15856.48 495.54 52600.50 88888.00 2024-01-19 12:34:06.909 019 15856.48 495.53 52600.52 88888.00 2024-01-19 12:34:07.409 019 15856.44 495.57 52600.57 88888.00 2024-01-19 12:34:07.909 019 15856.43 495.59 52600.57 88888.00 2024-01-19 12:34:08.909 019 15856.44 495.60 52600.68 88888.00 2024-01-19 12:34:09.409 019 15856.49 495.60 52600.65 88888.00 2024-01-19 12:34:09.909 019 15856.43 495.61 52600.65 88888.00 2024-01-19 12:34:10.409 019 15856.43 495.62 52600.68 88888.00 2024-01-19 12:34:10.909 019 15856.48 495.62 52600.70 88888.00 2024-01-19 12:34:11.409 019 15856.43 495.57 52600.71 88888.00 2024-01-19 12:34:11.909 019 15856.49 495.52 52600.63 88888.00 2024-01-19 12:34:12.409 019 15856.44 495.53 52600.60 88888.00 2024-01-19 12:34:12.909 019 15856.43 495.58 52600.61 88888.00 2024-01-19 12:34:13.409 019 15856.43 495.54 52600.60 88888.00 2024-01-19 12:34:13.909 019 15856.48 495.58 52600.55 88888.00 2024-01-19 12:34:14.409 019 15856.52 495.60 52600.57 88888.00 2024-01-19 12:34:14.909 019 15856.55 495.61 52600.53 88888.00 2024-01-19 12:34:15.409 019 15856.49 495.59 52600.50 88888.00 2024-01-19 12:34:15.909 019 15856.48 495.54 52600.50 88888.00 2024-01-19 12:34:16.409 019 15856.51 495.56 52600.43 88888.00 2024-01-19 12:34:16.909 019 15856.55 495.54 52600.42 88888.00 2024-01-19 12:34:17.409 019 15856.56 495.54 52600.44 88888.00 2024-01-19 12:34:17.909 019 15856.57 495.54 52600.43 88888.00 2024-01-19 12:34:18.409 019 15856.59 495.52 52600.42 88888.00 2024-01-19 12:34:18.909 019 15856.60 495.51 52600.31 88888.00 2024-01-19 12:34:19.409 019 15856.60 495.48 52600.32 88888.00 2024-01-19 12:34:19.909 019 15856.65 495.49 52600.37 88888.00 2024-01-19 12:34:20.409 019 15856.62 495.49 52600.40 88888.00 2024-01-19 12:34:20.909 019 15856.66 495.44 52600.40 88888.00 2024-01-19 12:34:21.409 019 15856.71 495.44 52600.42 88888.00 2024-01-19 12:34:21.909 019 15856.72 495.51 52600.41 88888.00 2024-01-19 12:34:22.409 019 15856.72 495.51 52600.43 88888.00 2024-01-19 12:34:22.909 019 15856.76 495.48 52600.31 88888.00 2024-01-19 12:34:23.409 019 15856.77 495.47 52600.26 88888.00 2024-01-19 12:34:23.909 019 15856.78 495.48 52600.30 88888.00 2024-01-19 12:34:24.409 019 15856.81 495.50 52600.39 88888.00 2024-01-19 12:34:24.909 019 15856.81 495.52 52600.44 88888.00 2024-01-19 12:34:25.409 019 15856.84 495.56 52600.40 88888.00 2024-01-19 12:34:25.909 019 15856.86 495.59 52600.43 88888.00 2024-01-19 12:34:26.409 019 15856.93 495.60 52600.39 88888.00 2024-01-19 12:34:26.909 019 15856.90 495.66 52600.39 88888.00 2024-01-19 12:34:27.409 019 15856.88 495.69 52600.41 88888.00 2024-01-19 12:34:27.909 019 15856.94 495.73 52600.44 88888.00 2024-01-19 12:34:28.409 019 15856.96 495.76 52600.44 88888.00 2024-01-19 12:34:28.909 019 15856.95 495.80 52600.42 88888.00 2024-01-19 12:34:29.409 019 15856.98 495.83 52600.43 88888.00 2024-01-19 12:34:29.909 019 15857.02 495.86 52600.48 88888.00 2024-01-19 12:34:30.409 019 15856.97 495.86 52600.46 88888.00 2024-01-19 12:34:30.909 019 15856.94 495.86 52600.46 88888.00 2024-01-19 12:34:31.409 019 15856.96 495.86 52600.49 88888.00 2024-01-19 12:34:31.909 019 15856.96 495.90 52600.47 88888.00 2024-01-19 12:34:32.409 019 15856.98 495.92 52600.47 88888.00 2024-01-19 12:34:32.909 019 15857.07 495.92 52600.48 88888.00 2024-01-19 12:34:33.409 019 15857.08 495.91 52600.51 88888.00 2024-01-19 12:34:33.909 019 15857.07 495.93 52600.55 88888.00 2024-01-19 12:34:34.409 019 15857.11 496.00 52600.51 88888.00 2024-01-19 12:34:34.909 019 15857.12 495.97 52600.47 88888.00 2024-01-19 12:34:35.409 019 15857.19 495.97 52600.51 88888.00 2024-01-19 12:34:35.909 019 15857.22 495.96 52600.49 88888.00 2024-01-19 12:34:36.909 019 15857.26 495.93 52600.49 88888.00 2024-01-19 12:34:37.409 019 15857.21 495.91 52600.48 88888.00 2024-01-19 12:34:37.909 019 15857.20 495.90 52600.39 88888.00 2024-01-19 12:34:38.409 019 15857.22 495.86 52600.36 88888.00 2024-01-19 12:34:38.909 019 15857.22 495.84 52600.40 88888.00 2024-01-19 12:34:39.409 019 15857.30 495.80 52600.35 88888.00 2024-01-19 12:34:39.909 019 15857.32 495.86 52600.36 88888.00 2024-01-19 12:34:40.409 019 15857.32 495.88 52600.36 88888.00 2024-01-19 12:34:40.909 019 15857.40 495.88 52600.29 88888.00 2024-01-19 12:34:41.409 019 15857.41 495.88 52600.24 88888.00 2024-01-19 12:34:41.909 019 15857.41 495.83 52600.30 88888.00 2024-01-19 12:34:42.409 019 15857.37 495.79 52600.27 88888.00 2024-01-19 12:34:42.909 019 15857.34 495.75 52600.25 88888.00 2024-01-19 12:34:43.409 019 15857.44 495.74 52600.23 88888.00 2024-01-19 12:34:43.909 019 15857.49 495.69 52600.15 88888.00 2024-01-19 12:34:44.409 019 15857.49 495.67 52600.15 88888.00 2024-01-19 12:34:44.909 019 15857.53 495.63 52600.16 88888.00 2024-01-19 12:34:45.409 019 15857.53 495.62 52600.12 88888.00 2024-01-19 12:34:45.909 019 15857.59 495.58 52600.10 88888.00 2024-01-19 12:34:46.409 019 15857.58 495.54 52600.10 88888.00 2024-01-19 12:34:46.909 019 15857.61 495.51 52600.08 88888.00 2024-01-19 12:34:47.409 019 15857.59 495.47 52600.04 88888.00 2024-01-19 12:34:47.909 019 15857.64 495.47 52600.03 88888.00 2024-01-19 12:34:48.409 019 15857.68 495.43 52600.02 88888.00 2024-01-19 12:34:48.909 019 15857.64 495.43 52600.02 88888.00 2024-01-19 12:34:49.409 019 15857.62 495.41 52599.98 88888.00 2024-01-19 12:34:49.909 019 15857.56 495.39 52599.92 88888.00 2024-01-19 12:34:50.409 019 15857.57 495.39 52599.95 88888.00 2024-01-19 12:34:50.909 019 15857.57 495.35 52599.90 88888.00 2024-01-19 12:34:51.409 019 15857.56 495.32 52599.87 88888.00 2024-01-19 12:34:51.909 019 15857.55 495.35 52599.86 88888.00 2024-01-19 12:34:52.409 019 15857.56 495.35 52599.84 88888.00 2024-01-19 12:34:52.909 019 15857.51 495.36 52599.85 88888.00 2024-01-19 12:34:53.409 019 15857.50 495.36 52599.87 88888.00 2024-01-19 12:34:53.909 019 15857.47 495.32 52599.88 88888.00 2024-01-19 12:34:54.409 019 15857.49 495.28 52599.84 88888.00 2024-01-19 12:34:54.909 019 15857.56 495.33 52599.84 88888.00 2024-01-19 12:34:55.409 019 15857.50 495.33 52599.90 88888.00 2024-01-19 12:34:55.909 019 15857.46 495.32 52599.95 88888.00 2024-01-19 12:34:56.409 019 15857.40 495.28 52600.00 88888.00 2024-01-19 12:34:56.909 019 15857.37 495.28 52600.03 88888.00 2024-01-19 12:34:57.409 019 15857.41 495.30 52599.98 88888.00 2024-01-19 12:34:57.909 019 15857.41 495.32 52599.98 88888.00 2024-01-19 12:34:58.409 019 15857.32 495.32 52600.01 88888.00 2024-01-19 12:34:58.909 019 15857.32 495.31 52600.01 88888.00 2024-01-19 12:34:59.409 019 15857.32 495.32 52599.99 88888.00 2024-01-19 12:35:00.409 019 15857.31 495.34 52600.05 88888.00 2024-01-19 12:35:00.909 019 15857.26 495.35 52600.08 88888.00 2024-01-19 12:35:01.409 019 15857.24 495.35 52600.11 88888.00 2024-01-19 12:35:01.909 019 15857.23 495.44 52600.15 88888.00 2024-01-19 12:35:02.409 019 15857.26 495.43 52600.13 88888.00 2024-01-19 12:35:02.909 019 15857.25 495.42 52600.17 88888.00 2024-01-19 12:35:03.409 019 15857.21 495.43 52600.16 88888.00 2024-01-19 12:35:03.909 019 15857.17 495.48 52600.15 88888.00 2024-01-19 12:35:04.409 019 15857.12 495.45 52600.19 88888.00 2024-01-19 12:35:04.909 019 15857.07 495.47 52600.19 88888.00 2024-01-19 12:35:05.409 019 15857.07 495.44 52600.19 88888.00 2024-01-19 12:35:05.909 019 15857.13 495.45 52600.17 88888.00 2024-01-19 12:35:06.409 019 15857.11 495.48 52600.18 88888.00 2024-01-19 12:35:06.909 019 15857.08 495.49 52600.25 88888.00 2024-01-19 12:35:07.409 019 15857.07 495.49 52600.32 88888.00 2024-01-19 12:35:07.909 019 15857.06 495.48 52600.29 88888.00 2024-01-19 12:35:08.409 019 15857.02 495.49 52600.27 88888.00 2024-01-19 12:35:08.909 019 15857.03 495.48 52600.28 88888.00 2024-01-19 12:35:09.409 019 15857.08 495.47 52600.26 88888.00 2024-01-19 12:35:10.409 019 15856.97 495.44 52600.22 88888.00 2024-01-19 12:35:10.909 019 15856.98 495.41 52600.24 88888.00 2024-01-19 12:35:11.409 019 15856.98 495.42 52600.27 88888.00 2024-01-19 12:35:11.909 019 15856.97 495.40 52600.20 88888.00 2024-01-19 12:35:12.409 019 15856.95 495.42 52600.21 88888.00 2024-01-19 12:35:12.909 019 15856.93 495.42 52600.23 88888.00 2024-01-19 12:35:13.409 019 15856.96 495.42 52600.22 88888.00 2024-01-19 12:35:13.909 019 15856.96 495.42 52600.27 88888.00 2024-01-19 12:35:14.409 019 15856.95 495.44 52600.22 88888.00 2024-01-19 12:35:14.909 019 15856.94 495.44 52600.19 88888.00 2024-01-19 12:35:15.409 019 15856.96 495.41 52600.13 88888.00 2024-01-19 12:35:15.909 019 15856.98 495.42 52600.18 88888.00 2024-01-19 12:35:16.409 019 15857.02 495.41 52600.19 88888.00 2024-01-19 12:35:16.909 019 15857.06 495.40 52600.12 88888.00 2024-01-19 12:35:17.409 019 15857.04 495.36 52600.13 88888.00 2024-01-19 12:35:17.909 019 15857.01 495.37 52600.18 88888.00 2024-01-19 12:35:18.409 019 15856.98 495.34 52600.23 88888.00 2024-01-19 12:35:18.909 019 15856.99 495.32 52600.22 88888.00 2024-01-19 12:35:19.409 019 15856.97 495.27 52600.21 88888.00 2024-01-19 12:35:19.909 019 15856.98 495.28 52600.25 88888.00 2024-01-19 12:35:20.409 019 15857.03 495.28 52600.18 88888.00 2024-01-19 12:35:20.909 019 15857.02 495.25 52600.17 88888.00 2024-01-19 12:35:21.409 019 15857.05 495.30 52600.15 88888.00 2024-01-19 12:35:21.909 019 15857.08 495.24 52600.15 88888.00 2024-01-19 12:35:22.409 019 15857.08 495.21 52600.13 88888.00 2024-01-19 12:35:22.909 019 15857.08 495.16 52600.12 88888.00 2024-01-19 12:35:23.409 019 15857.08 495.14 52600.12 88888.00 2024-01-19 12:35:23.909 019 15857.07 495.15 52600.15 88888.00 2024-01-19 12:35:24.409 019 15857.10 495.16 52600.15 88888.00 2024-01-19 12:35:24.909 019 15857.08 495.15 52600.09 88888.00 2024-01-19 12:35:25.409 019 15857.05 495.16 52600.06 88888.00 2024-01-19 12:35:25.909 019 15857.10 495.16 52600.08 88888.00 2024-01-19 12:35:26.409 019 15857.10 495.16 52600.06 88888.00 2024-01-19 12:35:26.909 019 15857.10 495.16 52600.02 88888.00 2024-01-19 12:35:27.409 019 15857.11 495.19 52600.00 88888.00 2024-01-19 12:35:27.909 019 15857.12 495.19 52600.03 88888.00 2024-01-19 12:35:28.409 019 15857.14 495.18 52600.05 88888.00 2024-01-19 12:35:28.909 019 15857.13 495.16 52600.07 88888.00 2024-01-19 12:35:29.409 019 15857.16 495.13 52600.04 88888.00 2024-01-19 12:35:29.909 019 15857.12 495.16 52600.07 88888.00 2024-01-19 12:35:30.409 019 15857.16 495.19 52600.18 88888.00 2024-01-19 12:35:30.909 019 15857.15 495.19 52600.18 88888.00 2024-01-19 12:35:31.409 019 15857.13 495.21 52600.12 88888.00 2024-01-19 12:35:31.909 019 15857.14 495.22 52600.12 88888.00 2024-01-19 12:35:32.409 019 15857.21 495.24 52600.13 88888.00 2024-01-19 12:35:32.909 019 15857.22 495.26 52600.16 88888.00 2024-01-19 12:35:33.409 019 15857.20 495.25 52600.22 88888.00 2024-01-19 12:35:33.909 019 15857.23 495.18 52600.23 88888.00 2024-01-19 12:35:34.409 019 15857.16 495.18 52600.22 88888.00 2024-01-19 12:35:34.909 019 15857.16 495.22 52600.24 88888.00 2024-01-19 12:35:35.409 019 15857.21 495.25 52600.20 88888.00 2024-01-19 12:35:35.909 019 15857.15 495.27 52600.24 88888.00 2024-01-19 12:35:36.409 019 15857.16 495.28 52600.25 88888.00 2024-01-19 12:35:36.909 019 15857.23 495.32 52600.27 88888.00 2024-01-19 12:35:37.409 019 15857.28 495.36 52600.31 88888.00 2024-01-19 12:35:37.909 019 15857.30 495.41 52600.27 88888.00 2024-01-19 12:35:38.409 019 15857.25 495.43 52600.27 88888.00 2024-01-19 12:35:38.909 019 15857.23 495.49 52600.28 88888.00 2024-01-19 12:35:39.409 019 15857.26 495.50 52600.35 88888.00 2024-01-19 12:35:39.909 019 15857.30 495.56 52600.37 88888.00 2024-01-19 12:35:40.409 019 15857.28 495.57 52600.35 88888.00 2024-01-19 12:35:40.909 019 15857.30 495.53 52600.42 88888.00 2024-01-19 12:35:41.409 019 15857.33 495.59 52600.44 88888.00 2024-01-19 12:35:41.909 019 15857.31 495.62 52600.42 88888.00 2024-01-19 12:35:42.409 019 15857.33 495.61 52600.48 88888.00 2024-01-19 12:35:42.909 019 15857.40 495.63 52600.50 88888.00 2024-01-19 12:35:43.409 019 15857.41 495.62 52600.50 88888.00 2024-01-19 12:35:43.909 019 15857.41 495.62 52600.47 88888.00 2024-01-19 12:35:44.409 019 15857.35 495.61 52600.43 88888.00 2024-01-19 12:35:44.909 019 15857.42 495.62 52600.42 88888.00 2024-01-19 12:35:45.409 019 15857.44 495.66 52600.39 88888.00 2024-01-19 12:35:45.909 019 15857.43 495.62 52600.41 88888.00 2024-01-19 12:35:46.409 019 15857.44 495.63 52600.42 88888.00 2024-01-19 12:35:46.909 019 15857.50 495.66 52600.43 88888.00 2024-01-19 12:35:47.409 019 15857.49 495.65 52600.48 88888.00 2024-01-19 12:35:47.909 019 15857.46 495.60 52600.46 88888.00 2024-01-19 12:35:48.409 019 15857.51 495.60 52600.47 88888.00 2024-01-19 12:35:48.909 019 15857.52 495.59 52600.49 88888.00 2024-01-19 12:35:49.409 019 15857.52 495.58 52600.48 88888.00 2024-01-19 12:35:49.909 019 15857.55 495.60 52600.46 88888.00 2024-01-19 12:35:50.409 019 15857.58 495.62 52600.49 88888.00 2024-01-19 12:35:50.909 019 15857.60 495.59 52600.44 88888.00 2024-01-19 12:35:51.909 019 15857.55 495.53 52600.44 88888.00 2024-01-19 12:35:52.409 019 15857.53 495.52 52600.35 88888.00 2024-01-19 12:35:52.909 019 15857.57 495.52 52600.33 88888.00 2024-01-19 12:35:53.409 019 15857.55 495.50 52600.33 88888.00 2024-01-19 12:35:53.909 019 15857.53 495.47 52600.29 88888.00 2024-01-19 12:35:54.409 019 15857.52 495.44 52600.35 88888.00 2024-01-19 12:35:54.909 019 15857.52 495.42 52600.33 88888.00 2024-01-19 12:35:55.409 019 15857.52 495.39 52600.32 88888.00 2024-01-19 12:35:55.909 019 15857.55 495.37 52600.31 88888.00 2024-01-19 12:35:56.409 019 15857.59 495.34 52600.36 88888.00 2024-01-19 12:35:56.909 019 15857.60 495.34 52600.36 88888.00 2024-01-19 12:35:57.409 019 15857.53 495.27 52600.33 88888.00 2024-01-19 12:35:57.909 019 15857.59 495.28 52600.31 88888.00 2024-01-19 12:35:58.409 019 15857.58 495.28 52600.29 88888.00 2024-01-19 12:35:58.909 019 15857.57 495.27 52600.24 88888.00 2024-01-19 12:35:59.409 019 15857.58 495.25 52600.23 88888.00 2024-01-19 12:35:59.909 019 15857.57 495.22 52600.27 88888.00 2024-01-19 12:36:00.409 019 15857.58 495.18 52600.35 88888.00 2024-01-19 12:36:00.909 019 15857.59 495.15 52600.35 88888.00 2024-01-19 12:36:01.909 019 15857.64 495.11 52600.30 88888.00 2024-01-19 12:36:02.409 019 15857.61 495.10 52600.31 88888.00 2024-01-19 12:36:02.909 019 15857.62 495.13 52600.27 88888.00 2024-01-19 12:36:03.409 019 15857.61 495.10 52600.23 88888.00 2024-01-19 12:36:03.909 019 15857.60 495.11 52600.25 88888.00 2024-01-19 12:36:04.409 019 15857.59 495.07 52600.23 88888.00 2024-01-19 12:36:04.909 019 15857.62 495.08 52600.27 88888.00 2024-01-19 12:36:05.409 019 15857.59 495.08 52600.27 88888.00 2024-01-19 12:36:05.909 019 15857.59 495.07 52600.27 88888.00 2024-01-19 12:36:06.409 019 15857.60 495.05 52600.28 88888.00 2024-01-19 12:36:06.909 019 15857.61 495.02 52600.32 88888.00 2024-01-19 12:36:07.409 019 15857.65 495.08 52600.36 88888.00 2024-01-19 12:36:07.909 019 15857.65 495.10 52600.29 88888.00 2024-01-19 12:36:08.409 019 15857.68 495.08 52600.25 88888.00 2024-01-19 12:36:08.909 019 15857.66 495.04 52600.23 88888.00 2024-01-19 12:36:09.409 019 15857.66 494.98 52600.19 88888.00 2024-01-19 12:36:09.909 019 15857.68 494.97 52600.21 88888.00 2024-01-19 12:36:10.409 019 15857.70 494.92 52600.24 88888.00 2024-01-19 12:36:10.909 019 15857.74 494.93 52600.33 88888.00 2024-01-19 12:36:11.409 019 15857.74 494.93 52600.33 88888.00 2024-01-19 12:36:11.909 019 15857.69 494.96 52600.32 88888.00 2024-01-19 12:36:12.409 019 15857.69 495.00 52600.26 88888.00 2024-01-19 12:36:12.909 019 15857.65 494.99 52600.24 88888.00 2024-01-19 12:36:13.409 019 15857.66 494.98 52600.28 88888.00 2024-01-19 12:36:13.909 019 15857.67 494.98 52600.32 88888.00 2024-01-19 12:36:14.409 019 15857.65 494.97 52600.26 88888.00 2024-01-19 12:36:14.909 019 15857.68 494.90 52600.26 88888.00 2024-01-19 12:36:15.409 019 15857.67 494.90 52600.29 88888.00 2024-01-19 12:36:15.909 019 15857.70 494.85 52600.31 88888.00 2024-01-19 12:36:16.409 019 15857.74 494.82 52600.27 88888.00 2024-01-19 12:36:16.909 019 15857.68 494.81 52600.28 88888.00 2024-01-19 12:36:17.409 019 15857.58 494.81 52600.24 88888.00 2024-01-19 12:36:17.909 019 15857.56 494.83 52600.26 88888.00 2024-01-19 12:36:18.409 019 15857.57 494.81 52600.24 88888.00 2024-01-19 12:36:18.909 019 15857.51 494.76 52600.23 88888.00 2024-01-19 12:36:19.909 019 15857.52 494.72 52600.11 88888.00 2024-01-19 12:36:20.409 019 15857.52 494.69 52600.11 88888.00 2024-01-19 12:36:20.909 019 15857.53 494.62 52600.08 88888.00 2024-01-19 12:36:21.409 019 15857.55 494.58 52600.10 88888.00 2024-01-19 12:36:21.909 019 15857.51 494.61 52600.09 88888.00 2024-01-19 12:36:22.409 019 15857.51 494.59 52600.11 88888.00 2024-01-19 12:36:22.909 019 15857.49 494.58 52600.10 88888.00 2024-01-19 12:36:23.409 019 15857.49 494.56 52600.07 88888.00 2024-01-19 12:36:23.909 019 15857.48 494.55 52600.10 88888.00 2024-01-19 12:36:24.409 019 15857.48 494.56 52600.11 88888.00 2024-01-19 12:36:24.909 019 15857.43 494.54 52600.04 88888.00 2024-01-19 12:36:25.409 019 15857.44 494.54 52600.02 88888.00 2024-01-19 12:36:25.909 019 15857.44 494.54 52600.03 88888.00 2024-01-19 12:36:26.409 019 15857.48 494.54 52600.03 88888.00 2024-01-19 12:36:26.909 019 15857.50 494.54 52600.05 88888.00 2024-01-19 12:36:27.409 019 15857.47 494.52 52600.03 88888.00 2024-01-19 12:36:27.909 019 15857.49 494.53 52600.05 88888.00 2024-01-19 12:36:28.409 019 15857.52 494.48 52600.10 88888.00 2024-01-19 12:36:28.909 019 15857.53 494.55 52600.15 88888.00 2024-01-19 12:36:29.409 019 15857.50 494.52 52600.15 88888.00 2024-01-19 12:36:29.909 019 15857.51 494.50 52600.11 88888.00 2024-01-19 12:36:30.409 019 15857.53 494.53 52600.17 88888.00 2024-01-19 12:36:30.909 019 15857.53 494.62 52600.20 88888.00 2024-01-19 12:36:31.409 019 15857.59 494.62 52600.15 88888.00 2024-01-19 12:36:31.909 019 15857.56 494.57 52600.11 88888.00 2024-01-19 12:36:32.409 019 15857.58 494.61 52600.15 88888.00 2024-01-19 12:36:32.909 019 15857.60 494.69 52600.16 88888.00 2024-01-19 12:36:33.409 019 15857.61 494.67 52600.20 88888.00 2024-01-19 12:36:33.909 019 15857.60 494.63 52600.25 88888.00 2024-01-19 12:36:34.409 019 15857.57 494.69 52600.27 88888.00 2024-01-19 12:36:34.909 019 15857.60 494.72 52600.28 88888.00 2024-01-19 12:36:35.409 019 15857.61 494.72 52600.29 88888.00 2024-01-19 12:36:35.909 019 15857.57 494.72 52600.24 88888.00 2024-01-19 12:36:36.409 019 15857.57 494.72 52600.26 88888.00 2024-01-19 12:36:36.909 019 15857.56 494.74 52600.27 88888.00 2024-01-19 12:36:37.409 019 15857.58 494.78 52600.24 88888.00 2024-01-19 12:36:37.909 019 15857.57 494.79 52600.27 88888.00 2024-01-19 12:36:38.409 019 15857.55 494.82 52600.29 88888.00 2024-01-19 12:36:38.909 019 15857.51 494.79 52600.33 88888.00 2024-01-19 12:36:39.409 019 15857.52 494.82 52600.31 88888.00 2024-01-19 12:36:39.909 019 15857.51 494.82 52600.27 88888.00 2024-01-19 12:36:40.409 019 15857.57 494.78 52600.28 88888.00 2024-01-19 12:36:40.909 019 15857.55 494.81 52600.37 88888.00 2024-01-19 12:36:41.409 019 15857.51 494.87 52600.40 88888.00 2024-01-19 12:36:41.909 019 15857.50 494.91 52600.44 88888.00 2024-01-19 12:36:42.409 019 15857.50 494.88 52600.44 88888.00 2024-01-19 12:36:42.909 019 15857.51 494.81 52600.46 88888.00 2024-01-19 12:36:43.409 019 15857.56 494.81 52600.47 88888.00 2024-01-19 12:36:43.909 019 15857.49 494.84 52600.44 88888.00 2024-01-19 12:36:44.409 019 15857.44 494.83 52600.38 88888.00 2024-01-19 12:36:44.909 019 15857.43 494.81 52600.37 88888.00 2024-01-19 12:36:45.409 019 15857.47 494.85 52600.37 88888.00 2024-01-19 12:36:45.909 019 15857.46 494.91 52600.35 88888.00 2024-01-19 12:36:46.409 019 15857.49 494.88 52600.38 88888.00 2024-01-19 12:36:46.909 019 15857.49 494.88 52600.33 88888.00 2024-01-19 12:36:47.409 019 15857.49 494.84 52600.32 88888.00 2024-01-19 12:36:47.909 019 15857.48 494.85 52600.36 88888.00 2024-01-19 12:36:48.409 019 15857.49 494.81 52600.38 88888.00 2024-01-19 12:36:48.909 019 15857.50 494.78 52600.36 88888.00 2024-01-19 12:36:49.409 019 15857.53 494.80 52600.39 88888.00 2024-01-19 12:36:49.909 019 15857.50 494.82 52600.40 88888.00 2024-01-19 12:36:50.409 019 15857.49 494.80 52600.39 88888.00 2024-01-19 12:36:50.909 019 15857.56 494.81 52600.37 88888.00 2024-01-19 12:36:51.409 019 15857.50 494.79 52600.27 88888.00 2024-01-19 12:36:51.909 019 15857.52 494.79 52600.20 88888.00 2024-01-19 12:36:52.409 019 15857.49 494.75 52600.27 88888.00 2024-01-19 12:36:52.909 019 15857.50 494.72 52600.24 88888.00 2024-01-19 12:36:53.409 019 15857.56 494.71 52600.24 88888.00 2024-01-19 12:36:53.909 019 15857.55 494.75 52600.24 88888.00 2024-01-19 12:36:54.409 019 15857.50 494.73 52600.29 88888.00 2024-01-19 12:36:54.909 019 15857.55 494.71 52600.24 88888.00 2024-01-19 12:36:55.409 019 15857.58 494.67 52600.25 88888.00 2024-01-19 12:36:55.909 019 15857.59 494.70 52600.23 88888.00 2024-01-19 12:36:56.409 019 15857.62 494.69 52600.30 88888.00 2024-01-19 12:36:56.909 019 15857.65 494.65 52600.29 88888.00 2024-01-19 12:36:57.409 019 15857.68 494.66 52600.26 88888.00 2024-01-19 12:36:57.909 019 15857.67 494.67 52600.24 88888.00 2024-01-19 12:36:58.409 019 15857.66 494.69 52600.27 88888.00 2024-01-19 12:36:58.909 019 15857.59 494.70 52600.20 88888.00 2024-01-19 12:36:59.409 019 15857.58 494.72 52600.20 88888.00 2024-01-19 12:36:59.909 019 15857.61 494.70 52600.13 88888.00 2024-01-19 12:37:00.409 019 15857.67 494.69 52600.15 88888.00 2024-01-19 12:37:00.909 019 15857.68 494.71 52600.21 88888.00 2024-01-19 12:37:01.409 019 15857.65 494.65 52600.21 88888.00 2024-01-19 12:37:01.909 019 15857.62 494.62 52600.26 88888.00 2024-01-19 12:37:02.409 019 15857.60 494.62 52600.29 88888.00 2024-01-19 12:37:02.909 019 15857.61 494.62 52600.27 88888.00 2024-01-19 12:37:03.409 019 15857.59 494.58 52600.25 88888.00 2024-01-19 12:37:03.909 019 15857.56 494.57 52600.21 88888.00 2024-01-19 12:37:04.409 019 15857.55 494.58 52600.22 88888.00 2024-01-19 12:37:04.909 019 15857.57 494.57 52600.22 88888.00 2024-01-19 12:37:05.409 019 15857.59 494.59 52600.22 88888.00 2024-01-19 12:37:05.909 019 15857.58 494.62 52600.21 88888.00 2024-01-19 12:37:06.409 019 15857.59 494.62 52600.21 88888.00 2024-01-19 12:37:06.909 019 15857.57 494.59 52600.23 88888.00 2024-01-19 12:37:07.409 019 15857.57 494.65 52600.21 88888.00 2024-01-19 12:37:07.909 019 15857.53 494.66 52600.23 88888.00 2024-01-19 12:37:08.409 019 15857.52 494.66 52600.19 88888.00 2024-01-19 12:37:08.909 019 15857.53 494.64 52600.18 88888.00 2024-01-19 12:37:09.409 019 15857.51 494.66 52600.18 88888.00 2024-01-19 12:37:09.909 019 15857.49 494.65 52600.17 88888.00 2024-01-19 12:37:10.409 019 15857.51 494.66 52600.12 88888.00 2024-01-19 12:37:10.909 019 15857.56 494.72 52600.19 88888.00 2024-01-19 12:37:11.409 019 15857.58 494.71 52600.20 88888.00 2024-01-19 12:37:11.909 019 15857.58 494.72 52600.17 88888.00 2024-01-19 12:37:12.409 019 15857.60 494.71 52600.17 88888.00 2024-01-19 12:37:13.409 019 15857.58 494.70 52600.17 88888.00 2024-01-19 12:37:13.909 019 15857.59 494.69 52600.18 88888.00 2024-01-19 12:37:14.409 019 15857.61 494.69 52600.18 88888.00 2024-01-19 12:37:14.909 019 15857.60 494.70 52600.23 88888.00 2024-01-19 12:37:15.409 019 15857.64 494.70 52600.22 88888.00 2024-01-19 12:37:15.909 019 15857.62 494.67 52600.19 88888.00 2024-01-19 12:37:16.409 019 15857.64 494.72 52600.23 88888.00 2024-01-19 12:37:16.909 019 15857.67 494.73 52600.23 88888.00 2024-01-19 12:37:17.409 019 15857.71 494.74 52600.26 88888.00 2024-01-19 12:37:17.909 019 15857.71 494.78 52600.28 88888.00 2024-01-19 12:37:18.409 019 15857.71 494.76 52600.30 88888.00 2024-01-19 12:37:18.909 019 15857.73 494.72 52600.30 88888.00 2024-01-19 12:37:19.409 019 15857.77 494.71 52600.29 88888.00 2024-01-19 12:37:19.909 019 15857.76 494.65 52600.23 88888.00 2024-01-19 12:37:20.409 019 15857.71 494.64 52600.23 88888.00 2024-01-19 12:37:20.909 019 15857.70 494.65 52600.20 88888.00 2024-01-19 12:37:21.409 019 15857.75 494.63 52600.25 88888.00 2024-01-19 12:37:21.909 019 15857.79 494.63 52600.25 88888.00 2024-01-19 12:37:22.409 019 15857.76 494.63 52600.22 88888.00 2024-01-19 12:37:23.409 019 15857.77 494.64 52600.13 88888.00 2024-01-19 12:37:23.909 019 15857.76 494.63 52600.09 88888.00 2024-01-19 12:37:24.409 019 15857.78 494.62 52600.07 88888.00 2024-01-19 12:37:24.909 019 15857.80 494.57 52600.03 88888.00 2024-01-19 12:37:25.409 019 15857.80 494.55 52600.06 88888.00 2024-01-19 12:37:25.909 019 15857.80 494.55 52600.05 88888.00 2024-01-19 12:37:26.409 019 15857.77 494.54 52600.04 88888.00 2024-01-19 12:37:26.909 019 15857.75 494.55 52600.07 88888.00 2024-01-19 12:37:27.409 019 15857.78 494.50 52600.09 88888.00 2024-01-19 12:37:27.909 019 15857.76 494.50 52600.03 88888.00 2024-01-19 12:37:28.409 019 15857.77 494.50 52600.08 88888.00 2024-01-19 12:37:28.909 019 15857.73 494.46 52600.10 88888.00 2024-01-19 12:37:29.409 019 15857.68 494.38 52600.07 88888.00 2024-01-19 12:37:29.909 019 15857.69 494.33 52600.05 88888.00 2024-01-19 12:37:30.409 019 15857.71 494.35 52600.07 88888.00 2024-01-19 12:37:30.909 019 15857.70 494.32 52600.04 88888.00 2024-01-19 12:37:31.409 019 15857.68 494.29 52600.00 88888.00 2024-01-19 12:37:31.909 019 15857.67 494.27 52599.98 88888.00 2024-01-19 12:37:32.409 019 15857.66 494.27 52599.96 88888.00 2024-01-19 12:37:33.409 019 15857.70 494.23 52599.99 88888.00 2024-01-19 12:37:33.909 019 15857.68 494.20 52599.95 88888.00 2024-01-19 12:37:34.409 019 15857.65 494.22 52599.88 88888.00 2024-01-19 12:37:34.909 019 15857.66 494.20 52599.83 88888.00 2024-01-19 12:37:35.409 019 15857.68 494.12 52599.83 88888.00 2024-01-19 12:37:35.909 019 15857.62 494.06 52599.82 88888.00 2024-01-19 12:37:36.409 019 15857.65 494.09 52599.79 88888.00 2024-01-19 12:37:36.909 019 15857.64 494.06 52599.74 88888.00 2024-01-19 12:37:37.409 019 15857.68 494.05 52599.75 88888.00 2024-01-19 12:37:37.909 019 15857.66 494.07 52599.77 88888.00 2024-01-19 12:37:38.409 019 15857.64 494.07 52599.83 88888.00 2024-01-19 12:37:38.909 019 15857.64 494.07 52599.84 88888.00 2024-01-19 12:37:39.409 019 15857.59 494.06 52599.77 88888.00 2024-01-19 12:37:39.909 019 15857.57 494.05 52599.75 88888.00 2024-01-19 12:37:40.409 019 15857.56 494.02 52599.82 88888.00 2024-01-19 12:37:40.909 019 15857.58 494.01 52599.85 88888.00 2024-01-19 12:37:41.409 019 15857.58 494.01 52599.85 88888.00 2024-01-19 12:37:41.909 019 15857.62 493.97 52599.81 88888.00 2024-01-19 12:37:42.409 019 15857.64 493.96 52599.77 88888.00 2024-01-19 12:37:42.909 019 15857.60 493.95 52599.76 88888.00 2024-01-19 12:37:43.409 019 15857.66 493.94 52599.77 88888.00 2024-01-19 12:37:43.909 019 15857.62 493.92 52599.77 88888.00 2024-01-19 12:37:44.409 019 15857.64 493.87 52599.77 88888.00 2024-01-19 12:37:44.909 019 15857.61 493.86 52599.78 88888.00 2024-01-19 12:37:45.409 019 15857.59 493.89 52599.80 88888.00 2024-01-19 12:37:45.909 019 15857.58 493.89 52599.78 88888.00 2024-01-19 12:37:46.409 019 15857.57 493.87 52599.85 88888.00 2024-01-19 12:37:46.909 019 15857.56 493.83 52599.85 88888.00 2024-01-19 12:37:47.409 019 15857.57 493.81 52599.84 88888.00 2024-01-19 12:37:47.909 019 15857.50 493.83 52599.86 88888.00 2024-01-19 12:37:48.409 019 15857.44 493.83 52599.85 88888.00 2024-01-19 12:37:48.909 019 15857.48 493.83 52599.86 88888.00 2024-01-19 12:37:49.409 019 15857.49 493.87 52599.87 88888.00 2024-01-19 12:37:49.909 019 15857.42 493.85 52599.82 88888.00 2024-01-19 12:37:50.409 019 15857.41 493.85 52599.82 88888.00 2024-01-19 12:37:50.909 019 15857.41 493.86 52599.83 88888.00 2024-01-19 12:37:51.409 019 15857.42 493.83 52599.77 88888.00 2024-01-19 12:37:51.909 019 15857.43 493.81 52599.77 88888.00 2024-01-19 12:37:52.409 019 15857.37 493.84 52599.72 88888.00 2024-01-19 12:37:52.909 019 15857.32 493.88 52599.78 88888.00 2024-01-19 12:37:53.409 019 15857.33 493.92 52599.84 88888.00 2024-01-19 12:37:53.909 019 15857.39 493.93 52599.90 88888.00 2024-01-19 12:37:54.409 019 15857.37 493.90 52599.90 88888.00 2024-01-19 12:37:54.909 019 15857.33 493.94 52599.86 88888.00 2024-01-19 12:37:55.409 019 15857.30 493.94 52599.98 88888.00 2024-01-19 12:37:55.909 019 15857.30 493.92 52600.04 88888.00 2024-01-19 12:37:56.409 019 15857.34 493.94 52600.03 88888.00 2024-01-19 12:37:56.909 019 15857.28 493.96 52600.03 88888.00 2024-01-19 12:37:57.409 019 15857.23 493.96 52600.06 88888.00 2024-01-19 12:37:57.909 019 15857.24 493.97 52600.12 88888.00 2024-01-19 12:37:58.410 019 15857.24 493.96 52600.11 88888.00 2024-01-19 12:37:58.910 019 15857.23 493.98 52600.08 88888.00 2024-01-19 12:37:59.410 019 15857.14 493.98 52600.12 88888.00 2024-01-19 12:37:59.910 019 15857.15 494.02 52600.13 88888.00 2024-01-19 12:38:00.410 019 15857.17 494.05 52600.16 88888.00 2024-01-19 12:38:00.910 019 15857.16 494.06 52600.12 88888.00 2024-01-19 12:38:01.410 019 15857.16 494.03 52600.15 88888.00 2024-01-19 12:38:01.910 019 15857.15 494.02 52600.19 88888.00 2024-01-19 12:38:02.410 019 15857.13 494.03 52600.26 88888.00 2024-01-19 12:38:02.910 019 15857.11 494.05 52600.25 88888.00 2024-01-19 12:38:03.410 019 15857.06 494.02 52600.27 88888.00 2024-01-19 12:38:03.910 019 15857.05 494.05 52600.27 88888.00 2024-01-19 12:38:04.410 019 15857.05 494.10 52600.25 88888.00 2024-01-19 12:38:04.910 019 15857.03 494.12 52600.30 88888.00 2024-01-19 12:38:05.410 019 15857.05 494.12 52600.37 88888.00 2024-01-19 12:38:05.910 019 15857.04 494.11 52600.39 88888.00 2024-01-19 12:38:06.410 019 15856.95 494.11 52600.39 88888.00 2024-01-19 12:38:06.910 019 15856.92 494.12 52600.36 88888.00 2024-01-19 12:38:07.410 019 15856.90 494.14 52600.32 88888.00 2024-01-19 12:38:07.910 019 15856.86 494.09 52600.35 88888.00 2024-01-19 12:38:08.410 019 15856.85 494.09 52600.36 88888.00 2024-01-19 12:38:08.910 019 15856.93 494.09 52600.35 88888.00 2024-01-19 12:38:09.410 019 15856.94 494.09 52600.31 88888.00 2024-01-19 12:38:09.910 019 15856.86 494.12 52600.28 88888.00 2024-01-19 12:38:10.410 019 15856.87 494.15 52600.33 88888.00 2024-01-19 12:38:10.910 019 15856.94 494.18 52600.36 88888.00 2024-01-19 12:38:11.410 019 15856.87 494.14 52600.32 88888.00 2024-01-19 12:38:11.910 019 15856.89 494.13 52600.29 88888.00 2024-01-19 12:38:12.410 019 15856.88 494.10 52600.35 88888.00 2024-01-19 12:38:13.410 019 15856.96 494.14 52600.33 88888.00 2024-01-19 12:38:13.910 019 15856.95 494.12 52600.30 88888.00 2024-01-19 12:38:14.410 019 15856.93 494.09 52600.27 88888.00 2024-01-19 12:38:14.910 019 15856.96 494.07 52600.25 88888.00 2024-01-19 12:38:15.410 019 15856.98 494.09 52600.21 88888.00 2024-01-19 12:38:15.910 019 15856.99 494.10 52600.21 88888.00 2024-01-19 12:38:16.410 019 15857.07 494.09 52600.26 88888.00 2024-01-19 12:38:16.910 019 15857.11 494.09 52600.26 88888.00 2024-01-19 12:38:17.410 019 15857.10 494.10 52600.24 88888.00 2024-01-19 12:38:17.910 019 15857.11 494.07 52600.21 88888.00 2024-01-19 12:38:18.410 019 15857.08 494.09 52600.18 88888.00 2024-01-19 12:38:18.910 019 15857.12 494.10 52600.12 88888.00 2024-01-19 12:38:19.410 019 15857.16 494.11 52600.08 88888.00 2024-01-19 12:38:19.910 019 15857.16 494.14 52600.08 88888.00 2024-01-19 12:38:20.410 019 15857.22 494.10 52600.03 88888.00 2024-01-19 12:38:20.910 019 15857.19 494.07 52600.01 88888.00 2024-01-19 12:38:21.410 019 15857.20 494.05 52600.00 88888.00 2024-01-19 12:38:21.910 019 15857.23 494.05 52599.99 88888.00 2024-01-19 12:38:22.410 019 15857.30 494.09 52600.04 88888.00 2024-01-19 12:38:22.910 019 15857.31 494.09 52600.06 88888.00 2024-01-19 12:38:23.410 019 15857.31 494.07 52600.11 88888.00 2024-01-19 12:38:23.910 019 15857.32 494.07 52600.12 88888.00 2024-01-19 12:38:24.410 019 15857.35 494.07 52600.07 88888.00 2024-01-19 12:38:24.910 019 15857.40 494.10 52600.07 88888.00 2024-01-19 12:38:25.410 019 15857.34 494.09 52600.03 88888.00 2024-01-19 12:38:25.910 019 15857.38 494.07 52600.10 88888.00 2024-01-19 12:38:26.410 019 15857.46 494.09 52600.09 88888.00 2024-01-19 12:38:26.910 019 15857.47 494.13 52600.07 88888.00 2024-01-19 12:38:27.410 019 15857.42 494.18 52600.04 88888.00 2024-01-19 12:38:27.910 019 15857.47 494.19 52600.06 88888.00 2024-01-19 12:38:28.410 019 15857.48 494.18 52600.07 88888.00 2024-01-19 12:38:28.910 019 15857.48 494.18 52600.07 88888.00 2024-01-19 12:38:29.410 019 15857.48 494.18 52600.07 88888.00 2024-01-19 12:38:29.910 019 15857.48 494.18 52600.05 88888.00 2024-01-19 12:38:30.410 019 15857.44 494.18 52600.03 88888.00 2024-01-19 12:38:30.910 019 15857.47 494.16 52600.02 88888.00 2024-01-19 12:38:31.410 019 15857.46 494.13 52600.09 88888.00 2024-01-19 12:38:31.910 019 15857.41 494.10 52600.11 88888.00 2024-01-19 12:38:32.410 019 15857.40 494.09 52600.11 88888.00 2024-01-19 12:38:32.910 019 15857.41 494.10 52600.08 88888.00 2024-01-19 12:38:33.410 019 15857.34 494.09 52600.08 88888.00 2024-01-19 12:38:33.910 019 15857.29 494.07 52600.07 88888.00 2024-01-19 12:38:34.410 019 15857.31 494.04 52600.06 88888.00 2024-01-19 12:38:34.910 019 15857.31 494.02 52600.09 88888.00 2024-01-19 12:38:35.410 019 15857.33 494.00 52600.09 88888.00 2024-01-19 12:38:35.910 019 15857.32 493.97 52600.11 88888.00 2024-01-19 12:38:36.410 019 15857.35 493.97 52600.08 88888.00 2024-01-19 12:38:36.910 019 15857.38 493.97 52600.05 88888.00 2024-01-19 12:38:37.410 019 15857.32 493.98 52600.08 88888.00 2024-01-19 12:38:37.910 019 15857.33 493.98 52600.10 88888.00 2024-01-19 12:38:38.410 019 15857.33 493.97 52600.11 88888.00 2024-01-19 12:38:38.910 019 15857.33 493.94 52600.08 88888.00 2024-01-19 12:38:39.410 019 15857.31 493.95 52600.08 88888.00 2024-01-19 12:38:39.910 019 15857.32 493.92 52600.04 88888.00 2024-01-19 12:38:40.410 019 15857.30 493.88 52599.98 88888.00 2024-01-19 12:38:40.910 019 15857.32 493.84 52599.99 88888.00 2024-01-19 12:38:41.410 019 15857.31 493.76 52600.00 88888.00 2024-01-19 12:38:41.910 019 15857.29 493.76 52600.00 88888.00 2024-01-19 12:38:42.410 019 15857.28 493.72 52599.94 88888.00 2024-01-19 12:38:42.910 019 15857.31 493.69 52599.83 88888.00 2024-01-19 12:38:43.410 019 15857.34 493.70 52599.81 88888.00 2024-01-19 12:38:43.910 019 15857.35 493.67 52599.70 88888.00 2024-01-19 12:38:44.410 019 15857.35 493.63 52599.62 88888.00 2024-01-19 12:38:44.910 019 15857.34 493.64 52599.60 88888.00 2024-01-19 12:38:45.410 019 15857.37 493.63 52599.61 88888.00 2024-01-19 12:38:45.910 019 15857.41 493.62 52599.59 88888.00 2024-01-19 12:38:46.410 019 15857.47 493.60 52599.65 88888.00 2024-01-19 12:38:46.910 019 15857.44 493.55 52599.61 88888.00 2024-01-19 12:38:47.410 019 15857.44 493.52 52599.51 88888.00 2024-01-19 12:38:47.910 019 15857.48 493.53 52599.48 88888.00 2024-01-19 12:38:48.410 019 15857.50 493.51 52599.51 88888.00 2024-01-19 12:38:48.910 019 15857.43 493.51 52599.49 88888.00 2024-01-19 12:38:49.410 019 15857.46 493.48 52599.42 88888.00 2024-01-19 12:38:49.910 019 15857.47 493.49 52599.35 88888.00 2024-01-19 12:38:50.410 019 15857.43 493.54 52599.34 88888.00 2024-01-19 12:38:50.910 019 15857.50 493.50 52599.30 88888.00 2024-01-19 12:38:51.410 019 15857.52 493.48 52599.24 88888.00 2024-01-19 12:38:51.910 019 15857.49 493.48 52599.22 88888.00 2024-01-19 12:38:52.410 019 15857.47 493.46 52599.21 88888.00 2024-01-19 12:38:52.910 019 15857.43 493.42 52599.21 88888.00 2024-01-19 12:38:53.410 019 15857.43 493.40 52599.19 88888.00 2024-01-19 12:38:53.910 019 15857.40 493.40 52599.22 88888.00 2024-01-19 12:38:54.410 019 15857.43 493.36 52599.22 88888.00 2024-01-19 12:38:54.910 019 15857.46 493.37 52599.24 88888.00 2024-01-19 12:38:55.410 019 15857.44 493.40 52599.24 88888.00 2024-01-19 12:38:55.910 019 15857.49 493.41 52599.20 88888.00 2024-01-19 12:38:56.410 019 15857.46 493.38 52599.22 88888.00 2024-01-19 12:38:56.910 019 15857.41 493.41 52599.25 88888.00 2024-01-19 12:38:57.410 019 15857.40 493.45 52599.27 88888.00 2024-01-19 12:38:57.910 019 15857.38 493.48 52599.29 88888.00 2024-01-19 12:38:58.410 019 15857.30 493.46 52599.35 88888.00 2024-01-19 12:38:58.910 019 15857.29 493.48 52599.43 88888.00 2024-01-19 12:38:59.410 019 15857.25 493.53 52599.41 88888.00 2024-01-19 12:38:59.910 019 15857.21 493.49 52599.48 88888.00 2024-01-19 12:39:00.410 019 15857.20 493.50 52599.54 88888.00 2024-01-19 12:39:00.910 019 15857.23 493.53 52599.57 88888.00 2024-01-19 12:39:01.410 019 15857.19 493.51 52599.51 88888.00 2024-01-19 12:39:01.910 019 15857.15 493.53 52599.50 88888.00 2024-01-19 12:39:02.410 019 15857.19 493.54 52599.50 88888.00 2024-01-19 12:39:02.910 019 15857.21 493.52 52599.52 88888.00 2024-01-19 12:39:03.410 019 15857.23 493.51 52599.51 88888.00 2024-01-19 12:39:03.910 019 15857.24 493.51 52599.54 88888.00 2024-01-19 12:39:04.410 019 15857.24 493.51 52599.60 88888.00 2024-01-19 12:39:04.910 019 15857.23 493.50 52599.64 88888.00 2024-01-19 12:39:05.410 019 15857.28 493.53 52599.59 88888.00 2024-01-19 12:39:05.910 019 15857.30 493.54 52599.63 88888.00 2024-01-19 12:39:06.410 019 15857.32 493.53 52599.63 88888.00 2024-01-19 12:39:06.910 019 15857.33 493.48 52599.63 88888.00 2024-01-19 12:39:07.410 019 15857.32 493.43 52599.60 88888.00 2024-01-19 12:39:07.910 019 15857.33 493.40 52599.56 88888.00 2024-01-19 12:39:08.410 019 15857.32 493.38 52599.55 88888.00 2024-01-19 12:39:08.910 019 15857.38 493.37 52599.51 88888.00 2024-01-19 12:39:09.410 019 15857.38 493.36 52599.51 88888.00 2024-01-19 12:39:09.910 019 15857.35 493.37 52599.47 88888.00 2024-01-19 12:39:10.410 019 15857.42 493.35 52599.40 88888.00 2024-01-19 12:39:10.910 019 15857.44 493.35 52599.36 88888.00 2024-01-19 12:39:11.410 019 15857.47 493.34 52599.34 88888.00 2024-01-19 12:39:11.910 019 15857.48 493.31 52599.28 88888.00 2024-01-19 12:39:12.410 019 15857.52 493.28 52599.26 88888.00 2024-01-19 12:39:12.910 019 15857.56 493.28 52599.24 88888.00 2024-01-19 12:39:13.410 019 15857.60 493.25 52599.21 88888.00 2024-01-19 12:39:13.910 019 15857.57 493.24 52599.16 88888.00 2024-01-19 12:39:14.910 019 15857.60 493.26 52599.10 88888.00 2024-01-19 12:39:15.410 019 15857.61 493.26 52599.10 88888.00 2024-01-19 12:39:15.910 019 15857.62 493.26 52599.08 88888.00 2024-01-19 12:39:16.410 019 15857.62 493.23 52599.04 88888.00 2024-01-19 12:39:16.910 019 15857.62 493.18 52599.01 88888.00 2024-01-19 12:39:17.410 019 15857.65 493.21 52599.05 88888.00 2024-01-19 12:39:17.910 019 15857.57 493.23 52599.09 88888.00 2024-01-19 12:39:18.410 019 15857.59 493.24 52599.17 88888.00 2024-01-19 12:39:18.910 019 15857.61 493.19 52599.16 88888.00 2024-01-19 12:39:19.410 019 15857.60 493.19 52599.17 88888.00 2024-01-19 12:39:19.910 019 15857.59 493.21 52599.19 88888.00 2024-01-19 12:39:20.410 019 15857.58 493.20 52599.22 88888.00 2024-01-19 12:39:20.910 019 15857.58 493.26 52599.30 88888.00 2024-01-19 12:39:21.410 019 15857.59 493.28 52599.30 88888.00 2024-01-19 12:39:21.910 019 15857.59 493.27 52599.37 88888.00 2024-01-19 12:39:22.910 019 15857.58 493.31 52599.46 88888.00 2024-01-19 12:39:23.410 019 15857.62 493.32 52599.47 88888.00 2024-01-19 12:39:23.910 019 15857.62 493.29 52599.49 88888.00 2024-01-19 12:39:24.910 019 15857.58 493.32 52599.50 88888.00 2024-01-19 12:39:25.410 019 15857.59 493.31 52599.44 88888.00 2024-01-19 12:39:25.910 019 15857.61 493.31 52599.44 88888.00 2024-01-19 12:39:26.410 019 15857.61 493.32 52599.48 88888.00 2024-01-19 12:39:26.910 019 15857.59 493.35 52599.48 88888.00 2024-01-19 12:39:27.410 019 15857.65 493.37 52599.45 88888.00 2024-01-19 12:39:27.910 019 15857.65 493.38 52599.40 88888.00 2024-01-19 12:39:28.410 019 15857.66 493.43 52599.43 88888.00 2024-01-19 12:39:28.910 019 15857.62 493.41 52599.48 88888.00 2024-01-19 12:39:29.410 019 15857.64 493.44 52599.50 88888.00 2024-01-19 12:39:29.910 019 15857.64 493.43 52599.52 88888.00 2024-01-19 12:39:30.410 019 15857.67 493.44 52599.54 88888.00 2024-01-19 12:39:30.910 019 15857.66 493.45 52599.51 88888.00 2024-01-19 12:39:31.410 019 15857.68 493.48 52599.51 88888.00 2024-01-19 12:39:31.910 019 15857.69 493.49 52599.47 88888.00 2024-01-19 12:39:32.410 019 15857.70 493.50 52599.48 88888.00 2024-01-19 12:39:32.910 019 15857.71 493.49 52599.48 88888.00 2024-01-19 12:39:33.410 019 15857.75 493.45 52599.47 88888.00 2024-01-19 12:39:33.910 019 15857.73 493.42 52599.47 88888.00 2024-01-19 12:39:34.410 019 15857.70 493.38 52599.47 88888.00 2024-01-19 12:39:34.910 019 15857.71 493.41 52599.46 88888.00 2024-01-19 12:39:35.410 019 15857.74 493.43 52599.47 88888.00 2024-01-19 12:39:35.910 019 15857.74 493.43 52599.44 88888.00 2024-01-19 12:39:36.410 019 15857.75 493.44 52599.40 88888.00 2024-01-19 12:39:36.910 019 15857.75 493.43 52599.41 88888.00 2024-01-19 12:39:37.410 019 15857.76 493.36 52599.46 88888.00 2024-01-19 12:39:37.910 019 15857.73 493.33 52599.45 88888.00 2024-01-19 12:39:38.410 019 15857.74 493.31 52599.42 88888.00 2024-01-19 12:39:38.910 019 15857.68 493.28 52599.40 88888.00 2024-01-19 12:39:39.410 019 15857.59 493.24 52599.34 88888.00 2024-01-19 12:39:39.910 019 15857.59 493.23 52599.27 88888.00 2024-01-19 12:39:40.410 019 15857.61 493.19 52599.26 88888.00 2024-01-19 12:39:40.910 019 15857.62 493.20 52599.27 88888.00 2024-01-19 12:39:41.410 019 15857.57 493.16 52599.22 88888.00 2024-01-19 12:39:41.910 019 15857.52 493.11 52599.14 88888.00 2024-01-19 12:39:42.410 019 15857.49 493.14 52599.09 88888.00 2024-01-19 12:39:42.910 019 15857.46 493.19 52599.10 88888.00 2024-01-19 12:39:43.410 019 15857.41 493.20 52599.06 88888.00 2024-01-19 12:39:43.910 019 15857.32 493.16 52598.94 88888.00 2024-01-19 12:39:44.910 019 15857.25 493.11 52598.84 88888.00 2024-01-19 12:39:45.410 019 15857.21 493.16 52598.72 88888.00 2024-01-19 12:39:45.910 019 15857.15 493.12 52598.63 88888.00 2024-01-19 12:39:46.410 019 15857.15 493.15 52598.56 88888.00 2024-01-19 12:39:46.910 019 15857.10 493.18 52598.53 88888.00 2024-01-19 12:39:47.410 019 15857.03 493.23 52598.48 88888.00 2024-01-19 12:39:47.910 019 15857.02 493.27 52598.44 88888.00 2024-01-19 12:39:48.410 019 15857.04 493.28 52598.42 88888.00 2024-01-19 12:39:48.910 019 15857.02 493.31 52598.39 88888.00 2024-01-19 12:39:49.410 019 15857.01 493.31 52598.34 88888.00 2024-01-19 12:39:49.910 019 15857.01 493.29 52598.31 88888.00 2024-01-19 12:39:50.410 019 15857.06 493.31 52598.34 88888.00 2024-01-19 12:39:50.910 019 15857.08 493.32 52598.31 88888.00 2024-01-19 12:39:51.410 019 15857.11 493.31 52598.33 88888.00 2024-01-19 12:39:51.910 019 15857.12 493.24 52598.37 88888.00 2024-01-19 12:39:52.410 019 15857.16 493.24 52598.39 88888.00 2024-01-19 12:39:52.910 019 15857.25 493.21 52598.46 88888.00 2024-01-19 12:39:53.410 019 15857.34 493.16 52598.49 88888.00 2024-01-19 12:39:53.910 019 15857.35 493.14 52598.55 88888.00 2024-01-19 12:39:54.410 019 15857.46 493.12 52598.64 88888.00 2024-01-19 12:39:54.910 019 15857.57 493.09 52598.71 88888.00 2024-01-19 12:39:55.410 019 15857.64 493.14 52598.83 88888.00 2024-01-19 12:39:55.910 019 15857.64 493.17 52598.86 88888.00 2024-01-19 12:39:56.410 019 15857.68 493.21 52598.89 88888.00 2024-01-19 12:39:56.910 019 15857.78 493.19 52598.97 88888.00 2024-01-19 12:39:57.410 019 15857.84 493.18 52599.03 88888.00 2024-01-19 12:39:57.910 019 15857.85 493.21 52599.03 88888.00 2024-01-19 12:39:58.410 019 15857.91 493.24 52599.07 88888.00 2024-01-19 12:39:58.910 019 15857.95 493.25 52599.12 88888.00 2024-01-19 12:39:59.410 019 15857.98 493.21 52599.14 88888.00 2024-01-19 12:39:59.910 019 15858.00 493.24 52599.21 88888.00 2024-01-19 12:40:00.410 019 15858.04 493.27 52599.25 88888.00 2024-01-19 12:40:00.910 019 15858.06 493.29 52599.26 88888.00 2024-01-19 12:40:01.410 019 15858.10 493.27 52599.21 88888.00 2024-01-19 12:40:01.910 019 15858.12 493.26 52599.25 88888.00 2024-01-19 12:40:02.410 019 15858.09 493.31 52599.25 88888.00 2024-01-19 12:40:02.910 019 15858.04 493.33 52599.23 88888.00 2024-01-19 12:40:03.410 019 15858.09 493.33 52599.23 88888.00 2024-01-19 12:40:03.910 019 15858.11 493.29 52599.21 88888.00 2024-01-19 12:40:04.410 019 15858.07 493.26 52599.21 88888.00 2024-01-19 12:40:04.910 019 15858.06 493.26 52599.24 88888.00 2024-01-19 12:40:05.410 019 15858.12 493.23 52599.27 88888.00 2024-01-19 12:40:05.910 019 15858.04 493.18 52599.26 88888.00 2024-01-19 12:40:06.410 019 15858.01 493.18 52599.20 88888.00 2024-01-19 12:40:06.910 019 15858.02 493.15 52599.18 88888.00 2024-01-19 12:40:07.410 019 15858.05 493.17 52599.18 88888.00 2024-01-19 12:40:07.910 019 15858.02 493.14 52599.17 88888.00 2024-01-19 12:40:08.410 019 15858.03 493.07 52599.10 88888.00 2024-01-19 12:40:08.910 019 15857.97 493.05 52599.02 88888.00 2024-01-19 12:40:09.410 019 15857.93 492.98 52599.03 88888.00 2024-01-19 12:40:09.910 019 15857.91 492.91 52599.01 88888.00 2024-01-19 12:40:10.410 019 15857.88 492.84 52599.06 88888.00 2024-01-19 12:40:10.910 019 15857.89 492.82 52599.00 88888.00 2024-01-19 12:40:11.410 019 15857.91 492.84 52598.94 88888.00 2024-01-19 12:40:11.910 019 15857.84 492.82 52598.87 88888.00 2024-01-19 12:40:12.910 019 15857.75 492.73 52598.80 88888.00 2024-01-19 12:40:13.410 019 15857.79 492.69 52598.69 88888.00 2024-01-19 12:40:13.910 019 15857.69 492.72 52598.59 88888.00 2024-01-19 12:40:14.410 019 15857.67 492.71 52598.50 88888.00 2024-01-19 12:40:14.910 019 15857.66 492.67 52598.43 88888.00 2024-01-19 12:40:15.410 019 15857.66 492.66 52598.40 88888.00 2024-01-19 12:40:15.910 019 15857.65 492.71 52598.31 88888.00 2024-01-19 12:40:16.410 019 15857.61 492.77 52598.23 88888.00 2024-01-19 12:40:16.910 019 15857.59 492.80 52598.16 88888.00 2024-01-19 12:40:17.410 019 15857.52 492.80 52598.13 88888.00 2024-01-19 12:40:17.910 019 15857.50 492.83 52598.03 88888.00 2024-01-19 12:40:18.410 019 15857.50 492.89 52597.94 88888.00 2024-01-19 12:40:18.910 019 15857.49 492.94 52597.88 88888.00 2024-01-19 12:40:19.410 019 15857.47 493.02 52597.83 88888.00 2024-01-19 12:40:19.910 019 15857.49 493.11 52597.77 88888.00 2024-01-19 12:40:20.410 019 15857.50 493.23 52597.78 88888.00 2024-01-19 12:40:20.910 019 15857.57 493.36 52597.76 88888.00 2024-01-19 12:40:21.410 019 15857.59 493.44 52597.75 88888.00 2024-01-19 12:40:21.910 019 15857.61 493.51 52597.73 88888.00 2024-01-19 12:40:22.910 019 15857.71 493.76 52597.66 88888.00 2024-01-19 12:40:23.410 019 15857.76 493.81 52597.73 88888.00 2024-01-19 12:40:23.910 019 15857.85 493.87 52597.76 88888.00 2024-01-19 12:40:24.410 019 15857.93 493.90 52597.74 88888.00 2024-01-19 12:40:24.910 019 15858.03 493.93 52597.79 88888.00 2024-01-19 12:40:25.410 019 15858.02 493.95 52597.87 88888.00 2024-01-19 12:40:25.910 019 15858.07 493.97 52597.95 88888.00 2024-01-19 12:40:26.410 019 15858.15 493.97 52598.02 88888.00 2024-01-19 12:40:26.910 019 15858.22 493.93 52598.06 88888.00 2024-01-19 12:40:27.410 019 15858.27 493.89 52598.18 88888.00 2024-01-19 12:40:27.910 019 15858.38 493.86 52598.31 88888.00 2024-01-19 12:40:28.410 019 15858.41 493.83 52598.44 88888.00 2024-01-19 12:40:28.910 019 15858.46 493.79 52598.54 88888.00 2024-01-19 12:40:29.410 019 15858.46 493.70 52598.61 88888.00 2024-01-19 12:40:29.910 019 15858.43 493.67 52598.70 88888.00 2024-01-19 12:40:30.410 019 15858.45 493.58 52598.82 88888.00 2024-01-19 12:40:30.910 019 15858.38 493.49 52598.81 88888.00 2024-01-19 12:40:31.410 019 15858.40 493.38 52598.84 88888.00 2024-01-19 12:40:31.910 019 15858.41 493.34 52598.90 88888.00 2024-01-19 12:40:32.410 019 15858.40 493.32 52598.99 88888.00 2024-01-19 12:40:32.910 019 15858.37 493.26 52599.19 88888.00 2024-01-19 12:40:33.410 019 15858.36 493.24 52599.24 88888.00 2024-01-19 12:40:33.910 019 15858.29 493.19 52599.22 88888.00 2024-01-19 12:40:34.410 019 15858.23 493.09 52599.25 88888.00 2024-01-19 12:40:34.910 019 15858.21 493.06 52599.29 88888.00 2024-01-19 12:40:35.410 019 15858.24 493.03 52599.30 88888.00 2024-01-19 12:40:35.910 019 15858.25 493.00 52599.42 88888.00 2024-01-19 12:40:36.410 019 15858.24 492.94 52599.43 88888.00 2024-01-19 12:40:36.910 019 15858.24 492.88 52599.43 88888.00 2024-01-19 12:40:37.410 019 15858.24 492.83 52599.43 88888.00 2024-01-19 12:40:37.910 019 15858.21 492.81 52599.49 88888.00 2024-01-19 12:40:38.410 019 15858.15 492.79 52599.51 88888.00 2024-01-19 12:40:38.910 019 15858.14 492.81 52599.54 88888.00 2024-01-19 12:40:39.410 019 15858.23 492.84 52599.57 88888.00 2024-01-19 12:40:39.910 019 15858.24 492.83 52599.60 88888.00 2024-01-19 12:40:40.410 019 15858.22 492.80 52599.58 88888.00 2024-01-19 12:40:40.910 019 15858.23 492.80 52599.62 88888.00 2024-01-19 12:40:41.410 019 15858.29 492.81 52599.68 88888.00 2024-01-19 12:40:41.910 019 15858.30 492.77 52599.69 88888.00 2024-01-19 12:40:42.410 019 15858.29 492.75 52599.69 88888.00 2024-01-19 12:40:42.910 019 15858.30 492.79 52599.69 88888.00 2024-01-19 12:40:43.410 019 15858.36 492.80 52599.76 88888.00 2024-01-19 12:40:43.910 019 15858.37 492.77 52599.81 88888.00 2024-01-19 12:40:44.410 019 15858.34 492.81 52599.84 88888.00 2024-01-19 12:40:44.910 019 15858.34 492.82 52599.88 88888.00 2024-01-19 12:40:45.410 019 15858.41 492.82 52599.88 88888.00 2024-01-19 12:40:45.910 019 15858.38 492.80 52599.94 88888.00 2024-01-19 12:40:46.410 019 15858.38 492.81 52599.92 88888.00 2024-01-19 12:40:46.910 019 15858.33 492.81 52599.94 88888.00 2024-01-19 12:40:47.410 019 15858.28 492.81 52599.92 88888.00 2024-01-19 12:40:47.910 019 15858.25 492.81 52599.94 88888.00 2024-01-19 12:40:48.410 019 15858.25 492.80 52599.92 88888.00 2024-01-19 12:40:48.910 019 15858.28 492.77 52599.98 88888.00 2024-01-19 12:40:49.410 019 15858.24 492.77 52599.98 88888.00 2024-01-19 12:40:49.910 019 15858.23 492.75 52600.01 88888.00 2024-01-19 12:40:50.410 019 15858.23 492.72 52600.11 88888.00 2024-01-19 12:40:50.910 019 15858.19 492.68 52600.18 88888.00 2024-01-19 12:40:51.410 019 15858.23 492.69 52600.13 88888.00 2024-01-19 12:40:51.910 019 15858.15 492.71 52600.11 88888.00 2024-01-19 12:40:52.410 019 15858.14 492.68 52600.13 88888.00 2024-01-19 12:40:52.910 019 15858.13 492.65 52600.16 88888.00 2024-01-19 12:40:53.410 019 15858.12 492.60 52600.13 88888.00 2024-01-19 12:40:53.910 019 15858.12 492.62 52600.08 88888.00 2024-01-19 12:40:54.410 019 15858.07 492.57 52600.11 88888.00 2024-01-19 12:40:54.910 019 15858.12 492.49 52600.19 88888.00 2024-01-19 12:40:55.410 019 15858.07 492.46 52600.13 88888.00 2024-01-19 12:40:55.910 019 15858.02 492.48 52600.11 88888.00 2024-01-19 12:40:56.410 019 15858.03 492.48 52600.15 88888.00 2024-01-19 12:40:56.910 019 15857.98 492.41 52600.11 88888.00 2024-01-19 12:40:57.410 019 15857.96 492.41 52600.07 88888.00 2024-01-19 12:40:57.910 019 15857.96 492.38 52600.03 88888.00 2024-01-19 12:40:58.410 019 15857.97 492.33 52600.03 88888.00 2024-01-19 12:40:58.910 019 15857.95 492.29 52600.04 88888.00 2024-01-19 12:40:59.410 019 15857.89 492.22 52600.05 88888.00 2024-01-19 12:40:59.910 019 15857.88 492.22 52600.05 88888.00 2024-01-19 12:41:00.410 019 15857.83 492.22 52600.01 88888.00 2024-01-19 12:41:00.910 019 15857.80 492.19 52600.08 88888.00 2024-01-19 12:41:01.410 019 15857.78 492.20 52600.09 88888.00 2024-01-19 12:41:01.910 019 15857.78 492.17 52600.06 88888.00 2024-01-19 12:41:02.410 019 15857.78 492.17 52600.06 88888.00 2024-01-19 12:41:02.910 019 15857.78 492.14 52600.03 88888.00 2024-01-19 12:41:03.410 019 15857.77 492.11 52600.01 88888.00 2024-01-19 12:41:03.910 019 15857.78 492.12 52599.98 88888.00 2024-01-19 12:41:04.410 019 15857.80 492.10 52599.98 88888.00 2024-01-19 12:41:04.910 019 15857.77 492.05 52600.00 88888.00 2024-01-19 12:41:05.410 019 15857.76 492.06 52600.03 88888.00 2024-01-19 12:41:05.910 019 15857.79 492.07 52600.03 88888.00 2024-01-19 12:41:06.410 019 15857.80 492.08 52600.06 88888.00 2024-01-19 12:41:06.910 019 15857.83 492.10 52600.04 88888.00 2024-01-19 12:41:07.410 019 15857.89 492.11 52600.02 88888.00 2024-01-19 12:41:07.910 019 15857.93 492.11 52600.10 88888.00 2024-01-19 12:41:08.410 019 15857.89 492.14 52600.10 88888.00 2024-01-19 12:41:08.910 019 15857.91 492.11 52600.10 88888.00 2024-01-19 12:41:09.410 019 15857.93 492.10 52600.18 88888.00 2024-01-19 12:41:09.910 019 15857.92 492.06 52600.13 88888.00 2024-01-19 12:41:10.410 019 15857.91 492.08 52600.10 88888.00 2024-01-19 12:41:10.910 019 15857.86 492.14 52600.16 88888.00 2024-01-19 12:41:11.410 019 15857.85 492.15 52600.17 88888.00 2024-01-19 12:41:11.910 019 15857.88 492.14 52600.13 88888.00 2024-01-19 12:41:12.410 019 15857.87 492.10 52600.04 88888.00 2024-01-19 12:41:12.910 019 15857.92 492.13 52600.06 88888.00 2024-01-19 12:41:13.410 019 15857.92 492.15 52600.05 88888.00 2024-01-19 12:41:13.910 019 15857.92 492.14 52600.06 88888.00 2024-01-19 12:41:14.410 019 15857.92 492.19 52600.06 88888.00 2024-01-19 12:41:14.910 019 15857.94 492.21 52600.02 88888.00 2024-01-19 12:41:15.410 019 15857.95 492.19 52600.02 88888.00 2024-01-19 12:41:15.910 019 15857.94 492.15 52600.08 88888.00 2024-01-19 12:41:16.410 019 15857.94 492.13 52600.12 88888.00 2024-01-19 12:41:16.910 019 15857.94 492.15 52600.13 88888.00 2024-01-19 12:41:17.410 019 15857.94 492.14 52600.15 88888.00 2024-01-19 12:41:17.910 019 15857.94 492.12 52600.12 88888.00 2024-01-19 12:41:18.410 019 15857.89 492.10 52600.15 88888.00 2024-01-19 12:41:18.910 019 15857.87 492.07 52600.09 88888.00 2024-01-19 12:41:19.410 019 15857.87 492.06 52600.08 88888.00 2024-01-19 12:41:19.910 019 15857.86 492.03 52600.09 88888.00 2024-01-19 12:41:20.410 019 15857.87 492.06 52600.10 88888.00 2024-01-19 12:41:20.910 019 15857.87 492.00 52600.08 88888.00 2024-01-19 12:41:21.410 019 15857.86 491.97 52600.09 88888.00 2024-01-19 12:41:21.910 019 15857.86 491.97 52600.10 88888.00 2024-01-19 12:41:22.410 019 15857.85 491.97 52600.05 88888.00 2024-01-19 12:41:22.910 019 15857.88 491.93 52600.05 88888.00 2024-01-19 12:41:23.410 019 15857.89 491.90 52600.01 88888.00 2024-01-19 12:41:23.910 019 15857.93 491.85 52600.02 88888.00 2024-01-19 12:41:24.410 019 15857.89 491.84 52599.99 88888.00 2024-01-19 12:41:24.910 019 15857.86 491.84 52599.95 88888.00 2024-01-19 12:41:25.410 019 15857.86 491.82 52599.98 88888.00 2024-01-19 12:41:25.910 019 15857.84 491.82 52599.97 88888.00 2024-01-19 12:41:26.410 019 15857.80 491.78 52599.99 88888.00 2024-01-19 12:41:26.910 019 15857.86 491.76 52599.99 88888.00 2024-01-19 12:41:27.410 019 15857.84 491.72 52600.01 88888.00 2024-01-19 12:41:27.910 019 15857.84 491.67 52600.00 88888.00 2024-01-19 12:41:28.410 019 15857.86 491.69 52599.97 88888.00 2024-01-19 12:41:28.910 019 15857.87 491.71 52599.98 88888.00 2024-01-19 12:41:29.410 019 15857.84 491.69 52599.95 88888.00 2024-01-19 12:41:29.910 019 15857.82 491.68 52599.96 88888.00 2024-01-19 12:41:30.410 019 15857.85 491.65 52599.95 88888.00 2024-01-19 12:41:30.910 019 15857.82 491.68 52599.91 88888.00 2024-01-19 12:41:31.410 019 15857.88 491.72 52599.94 88888.00 2024-01-19 12:41:31.910 019 15857.87 491.74 52599.97 88888.00 2024-01-19 12:41:32.410 019 15857.85 491.71 52599.95 88888.00 2024-01-19 12:41:32.910 019 15857.82 491.65 52599.97 88888.00 2024-01-19 12:41:33.410 019 15857.83 491.67 52599.92 88888.00 2024-01-19 12:41:33.910 019 15857.77 491.71 52599.95 88888.00 2024-01-19 12:41:34.410 019 15857.75 491.73 52600.00 88888.00 2024-01-19 12:41:34.910 019 15857.71 491.69 52600.02 88888.00 2024-01-19 12:41:35.410 019 15857.74 491.68 52600.00 88888.00 2024-01-19 12:41:35.910 019 15857.70 491.72 52599.98 88888.00 2024-01-19 12:41:36.410 019 15857.67 491.73 52600.10 88888.00 2024-01-19 12:41:36.910 019 15857.65 491.74 52600.07 88888.00 2024-01-19 12:41:37.410 019 15857.61 491.73 52599.99 88888.00 2024-01-19 12:41:37.910 019 15857.59 491.69 52599.99 88888.00 2024-01-19 12:41:38.410 019 15857.59 491.68 52600.00 88888.00 2024-01-19 12:41:38.910 019 15857.59 491.67 52600.01 88888.00 2024-01-19 12:41:39.410 019 15857.59 491.65 52600.02 88888.00 2024-01-19 12:41:39.910 019 15857.50 491.63 52600.00 88888.00 2024-01-19 12:41:40.410 019 15857.41 491.59 52600.02 88888.00 2024-01-19 12:41:40.910 019 15857.34 491.59 52599.99 88888.00 2024-01-19 12:41:41.410 019 15857.34 491.56 52599.98 88888.00 2024-01-19 12:41:41.910 019 15857.29 491.52 52599.99 88888.00 2024-01-19 12:41:42.410 019 15857.29 491.47 52600.02 88888.00 2024-01-19 12:41:42.910 019 15857.28 491.44 52600.08 88888.00 2024-01-19 12:41:43.410 019 15857.25 491.45 52600.12 88888.00 2024-01-19 12:41:43.910 019 15857.31 491.44 52600.15 88888.00 2024-01-19 12:41:44.410 019 15857.28 491.46 52600.16 88888.00 2024-01-19 12:41:44.910 019 15857.25 491.43 52600.17 88888.00 2024-01-19 12:41:45.410 019 15857.21 491.41 52600.18 88888.00 2024-01-19 12:41:45.910 019 15857.20 491.38 52600.17 88888.00 2024-01-19 12:41:46.410 019 15857.23 491.38 52600.18 88888.00 2024-01-19 12:41:46.910 019 15857.16 491.35 52600.19 88888.00 2024-01-19 12:41:47.410 019 15857.13 491.37 52600.24 88888.00 2024-01-19 12:41:47.910 019 15857.14 491.36 52600.31 88888.00 2024-01-19 12:41:48.410 019 15857.13 491.35 52600.29 88888.00 2024-01-19 12:41:48.910 019 15857.11 491.36 52600.24 88888.00 2024-01-19 12:41:49.410 019 15857.14 491.36 52600.25 88888.00 2024-01-19 12:41:49.910 019 15857.14 491.36 52600.25 88888.00 2024-01-19 12:41:50.410 019 15857.13 491.37 52600.23 88888.00 2024-01-19 12:41:50.910 019 15857.08 491.35 52600.24 88888.00 2024-01-19 12:41:51.410 019 15857.08 491.32 52600.27 88888.00 2024-01-19 12:41:51.910 019 15857.07 491.34 52600.30 88888.00 2024-01-19 12:41:52.410 019 15857.06 491.35 52600.27 88888.00 2024-01-19 12:41:52.910 019 15857.03 491.35 52600.26 88888.00 2024-01-19 12:41:53.410 019 15857.05 491.36 52600.28 88888.00 2024-01-19 12:41:53.910 019 15857.05 491.36 52600.27 88888.00 2024-01-19 12:41:54.410 019 15857.05 491.39 52600.22 88888.00 2024-01-19 12:41:54.910 019 15857.10 491.44 52600.24 88888.00 2024-01-19 12:41:55.410 019 15857.02 491.47 52600.25 88888.00 2024-01-19 12:41:55.910 019 15856.97 491.53 52600.28 88888.00 2024-01-19 12:41:56.410 019 15856.96 491.54 52600.36 88888.00 2024-01-19 12:41:56.910 019 15856.98 491.56 52600.46 88888.00 2024-01-19 12:41:57.410 019 15856.95 491.59 52600.49 88888.00 2024-01-19 12:41:57.910 019 15856.93 491.59 52600.55 88888.00 2024-01-19 12:41:58.410 019 15856.90 491.60 52600.52 88888.00 2024-01-19 12:41:58.910 019 15856.88 491.62 52600.48 88888.00 2024-01-19 12:41:59.410 019 15856.90 491.65 52600.43 88888.00 2024-01-19 12:41:59.910 019 15856.86 491.65 52600.41 88888.00 2024-01-19 12:42:00.410 019 15856.80 491.67 52600.44 88888.00 2024-01-19 12:42:00.910 019 15856.80 491.68 52600.44 88888.00 2024-01-19 12:42:01.410 019 15856.76 491.70 52600.49 88888.00 2024-01-19 12:42:01.910 019 15856.78 491.73 52600.55 88888.00 2024-01-19 12:42:02.410 019 15856.78 491.70 52600.59 88888.00 2024-01-19 12:42:02.910 019 15856.67 491.68 52600.59 88888.00 2024-01-19 12:42:03.410 019 15856.64 491.63 52600.56 88888.00 2024-01-19 12:42:03.910 019 15856.61 491.63 52600.58 88888.00 2024-01-19 12:42:04.410 019 15856.58 491.67 52600.58 88888.00 2024-01-19 12:42:04.910 019 15856.59 491.72 52600.61 88888.00 2024-01-19 12:42:05.410 019 15856.56 491.69 52600.58 88888.00 2024-01-19 12:42:05.910 019 15856.56 491.65 52600.52 88888.00 2024-01-19 12:42:06.410 019 15856.56 491.68 52600.55 88888.00 2024-01-19 12:42:06.910 019 15856.52 491.68 52600.59 88888.00 2024-01-19 12:42:07.910 019 15856.44 491.70 52600.49 88888.00 2024-01-19 12:42:08.410 019 15856.46 491.64 52600.47 88888.00 2024-01-19 12:42:08.910 019 15856.44 491.62 52600.48 88888.00 2024-01-19 12:42:09.410 019 15856.40 491.59 52600.50 88888.00 2024-01-19 12:42:09.910 019 15856.39 491.55 52600.56 88888.00 2024-01-19 12:42:10.410 019 15856.41 491.53 52600.52 88888.00 2024-01-19 12:42:10.910 019 15856.41 491.54 52600.51 88888.00 2024-01-19 12:42:11.410 019 15856.38 491.55 52600.50 88888.00 2024-01-19 12:42:11.910 019 15856.38 491.55 52600.48 88888.00 2024-01-19 12:42:12.410 019 15856.46 491.55 52600.49 88888.00 2024-01-19 12:42:12.910 019 15856.49 491.54 52600.47 88888.00 2024-01-19 12:42:13.410 019 15856.48 491.51 52600.47 88888.00 2024-01-19 12:42:13.910 019 15856.48 491.51 52600.49 88888.00 2024-01-19 12:42:14.410 019 15856.51 491.52 52600.44 88888.00 2024-01-19 12:42:14.910 019 15856.53 491.51 52600.41 88888.00 2024-01-19 12:42:15.410 019 15856.57 491.53 52600.44 88888.00 2024-01-19 12:42:15.910 019 15856.55 491.53 52600.41 88888.00 2024-01-19 12:42:16.410 019 15856.56 491.53 52600.39 88888.00 2024-01-19 12:42:16.910 019 15856.58 491.54 52600.40 88888.00 2024-01-19 12:42:17.410 019 15856.56 491.54 52600.42 88888.00 2024-01-19 12:42:17.910 019 15856.53 491.54 52600.46 88888.00 2024-01-19 12:42:18.410 019 15856.58 491.56 52600.51 88888.00 2024-01-19 12:42:18.910 019 15856.59 491.59 52600.52 88888.00 2024-01-19 12:42:19.410 019 15856.60 491.60 52600.48 88888.00 2024-01-19 12:42:19.910 019 15856.62 491.64 52600.46 88888.00 2024-01-19 12:42:20.410 019 15856.67 491.63 52600.43 88888.00 2024-01-19 12:42:20.910 019 15856.68 491.62 52600.44 88888.00 2024-01-19 12:42:21.410 019 15856.68 491.58 52600.44 88888.00 2024-01-19 12:42:21.910 019 15856.61 491.55 52600.46 88888.00 2024-01-19 12:42:22.410 019 15856.65 491.56 52600.48 88888.00 2024-01-19 12:42:22.910 019 15856.65 491.56 52600.51 88888.00 2024-01-19 12:42:23.410 019 15856.62 491.55 52600.44 88888.00 2024-01-19 12:42:23.910 019 15856.60 491.55 52600.48 88888.00 2024-01-19 12:42:24.410 019 15856.57 491.55 52600.46 88888.00 2024-01-19 12:42:24.910 019 15856.55 491.58 52600.49 88888.00 2024-01-19 12:42:25.410 019 15856.53 491.58 52600.50 88888.00 2024-01-19 12:42:25.910 019 15856.48 491.55 52600.52 88888.00 2024-01-19 12:42:26.410 019 15856.43 491.55 52600.49 88888.00 2024-01-19 12:42:26.910 019 15856.41 491.53 52600.46 88888.00 2024-01-19 12:42:27.410 019 15856.38 491.48 52600.50 88888.00 2024-01-19 12:42:27.911 019 15856.33 491.47 52600.48 88888.00 2024-01-19 12:42:28.411 019 15856.29 491.45 52600.39 88888.00 2024-01-19 12:42:28.911 019 15856.28 491.45 52600.38 88888.00 2024-01-19 12:42:29.411 019 15856.23 491.44 52600.44 88888.00 2024-01-19 12:42:29.911 019 15856.19 491.46 52600.40 88888.00 2024-01-19 12:42:30.411 019 15856.14 491.46 52600.37 88888.00 2024-01-19 12:42:30.911 019 15856.12 491.46 52600.36 88888.00 2024-01-19 12:42:31.411 019 15856.08 491.46 52600.36 88888.00 2024-01-19 12:42:31.911 019 15856.11 491.46 52600.37 88888.00 2024-01-19 12:42:32.411 019 15856.04 491.45 52600.38 88888.00 2024-01-19 12:42:32.911 019 15855.98 491.44 52600.37 88888.00 2024-01-19 12:42:33.411 019 15855.98 491.43 52600.32 88888.00 2024-01-19 12:42:33.911 019 15855.94 491.42 52600.38 88888.00 2024-01-19 12:42:34.411 019 15855.88 491.37 52600.37 88888.00 2024-01-19 12:42:34.911 019 15855.88 491.35 52600.37 88888.00 2024-01-19 12:42:35.911 019 15855.86 491.37 52600.49 88888.00 2024-01-19 12:42:36.411 019 15855.84 491.37 52600.45 88888.00 2024-01-19 12:42:36.911 019 15855.87 491.39 52600.44 88888.00 2024-01-19 12:42:37.411 019 15855.85 491.38 52600.49 88888.00 2024-01-19 12:42:37.911 019 15855.81 491.37 52600.46 88888.00 2024-01-19 12:42:38.411 019 15855.77 491.41 52600.44 88888.00 2024-01-19 12:42:38.911 019 15855.76 491.38 52600.48 88888.00 2024-01-19 12:42:39.411 019 15855.71 491.42 52600.52 88888.00 2024-01-19 12:42:39.911 019 15855.72 491.43 52600.51 88888.00 2024-01-19 12:42:40.411 019 15855.75 491.45 52600.56 88888.00 2024-01-19 12:42:40.911 019 15855.76 491.46 52600.55 88888.00 2024-01-19 12:42:41.411 019 15855.77 491.46 52600.58 88888.00 2024-01-19 12:42:41.911 019 15855.74 491.51 52600.61 88888.00 2024-01-19 12:42:42.411 019 15855.75 491.54 52600.58 88888.00 2024-01-19 12:42:42.911 019 15855.77 491.59 52600.59 88888.00 2024-01-19 12:42:43.411 019 15855.77 491.59 52600.66 88888.00 2024-01-19 12:42:43.911 019 15855.76 491.59 52600.70 88888.00 2024-01-19 12:42:44.411 019 15855.75 491.61 52600.76 88888.00 2024-01-19 12:42:44.911 019 15855.70 491.63 52600.79 88888.00 2024-01-19 12:42:45.911 019 15855.72 491.73 52600.80 88888.00 2024-01-19 12:42:46.411 019 15855.68 491.74 52600.81 88888.00 2024-01-19 12:42:46.911 019 15855.67 491.77 52600.85 88888.00 2024-01-19 12:42:47.411 019 15855.67 491.74 52600.86 88888.00 2024-01-19 12:42:47.911 019 15855.60 491.79 52600.79 88888.00 2024-01-19 12:42:48.411 019 15855.59 491.86 52600.77 88888.00 2024-01-19 12:42:48.911 019 15855.56 491.88 52600.80 88888.00 2024-01-19 12:42:49.411 019 15855.53 491.86 52600.85 88888.00 2024-01-19 12:42:49.911 019 15855.53 491.89 52600.85 88888.00 2024-01-19 12:42:50.411 019 15855.54 491.95 52600.82 88888.00 2024-01-19 12:42:50.911 019 15855.54 491.98 52600.87 88888.00 2024-01-19 12:42:51.411 019 15855.52 492.02 52600.90 88888.00 2024-01-19 12:42:51.911 019 15855.53 492.02 52600.92 88888.00 2024-01-19 12:42:52.411 019 15855.52 492.02 52600.92 88888.00 2024-01-19 12:42:52.911 019 15855.49 492.05 52600.98 88888.00 2024-01-19 12:42:53.411 019 15855.47 492.04 52600.95 88888.00 2024-01-19 12:42:53.911 019 15855.43 492.04 52600.95 88888.00 2024-01-19 12:42:54.411 019 15855.43 492.06 52600.93 88888.00 2024-01-19 12:42:54.911 019 15855.41 492.10 52600.93 88888.00 2024-01-19 12:42:55.911 019 15855.44 492.13 52600.95 88888.00 2024-01-19 12:42:56.411 019 15855.41 492.08 52600.96 88888.00 2024-01-19 12:42:56.911 019 15855.41 492.07 52600.93 88888.00 2024-01-19 12:42:57.411 019 15855.40 492.06 52600.96 88888.00 2024-01-19 12:42:57.911 019 15855.41 492.05 52600.97 88888.00 2024-01-19 12:42:58.411 019 15855.43 492.07 52600.93 88888.00 2024-01-19 12:42:58.911 019 15855.42 492.12 52600.98 88888.00 2024-01-19 12:42:59.411 019 15855.42 492.14 52600.97 88888.00 2024-01-19 12:42:59.911 019 15855.45 492.11 52600.97 88888.00 2024-01-19 12:43:00.411 019 15855.45 492.07 52600.91 88888.00 2024-01-19 12:43:00.911 019 15855.43 492.08 52600.89 88888.00 2024-01-19 12:43:01.411 019 15855.42 492.10 52600.89 88888.00 2024-01-19 12:43:01.911 019 15855.44 492.05 52600.88 88888.00 2024-01-19 12:43:02.411 019 15855.42 492.03 52600.88 88888.00 2024-01-19 12:43:02.911 019 15855.43 492.04 52600.87 88888.00 2024-01-19 12:43:03.411 019 15855.49 492.10 52600.87 88888.00 2024-01-19 12:43:03.911 019 15855.51 492.12 52600.90 88888.00 2024-01-19 12:43:04.411 019 15855.51 492.12 52600.91 88888.00 2024-01-19 12:43:04.911 019 15855.52 492.10 52600.86 88888.00 2024-01-19 12:43:05.411 019 15855.56 492.13 52600.86 88888.00 2024-01-19 12:43:05.911 019 15855.53 492.13 52600.84 88888.00 2024-01-19 12:43:06.411 019 15855.53 492.14 52600.88 88888.00 2024-01-19 12:43:06.911 019 15855.51 492.14 52600.88 88888.00 2024-01-19 12:43:07.411 019 15855.52 492.11 52600.86 88888.00 2024-01-19 12:43:07.911 019 15855.54 492.12 52600.85 88888.00 2024-01-19 12:43:08.411 019 15855.54 492.14 52600.83 88888.00 2024-01-19 12:43:08.911 019 15855.58 492.16 52600.87 88888.00 2024-01-19 12:43:09.411 019 15855.59 492.22 52600.84 88888.00 2024-01-19 12:43:09.911 019 15855.60 492.29 52600.83 88888.00 2024-01-19 12:43:10.411 019 15855.59 492.33 52600.86 88888.00 2024-01-19 12:43:10.911 019 15855.52 492.36 52600.92 88888.00 2024-01-19 12:43:11.411 019 15855.49 492.36 52600.97 88888.00 2024-01-19 12:43:11.911 019 15855.50 492.37 52600.92 88888.00 2024-01-19 12:43:12.411 019 15855.53 492.38 52600.90 88888.00 2024-01-19 12:43:12.911 019 15855.52 492.38 52600.92 88888.00 2024-01-19 12:43:13.411 019 15855.48 492.45 52600.90 88888.00 2024-01-19 12:43:13.911 019 15855.45 492.46 52600.96 88888.00 2024-01-19 12:43:14.411 019 15855.43 492.48 52601.03 88888.00 2024-01-19 12:43:14.911 019 15855.42 492.54 52601.05 88888.00 2024-01-19 12:43:15.411 019 15855.43 492.56 52601.05 88888.00 2024-01-19 12:43:15.911 019 15855.42 492.56 52601.02 88888.00 2024-01-19 12:43:16.411 019 15855.42 492.60 52601.05 88888.00 2024-01-19 12:43:16.911 019 15855.39 492.65 52601.01 88888.00 2024-01-19 12:43:17.411 019 15855.35 492.69 52601.08 88888.00 2024-01-19 12:43:17.911 019 15855.33 492.73 52601.08 88888.00 2024-01-19 12:43:18.411 019 15855.35 492.72 52601.11 88888.00 2024-01-19 12:43:19.411 019 15855.30 492.73 52601.11 88888.00 2024-01-19 12:43:19.911 019 15855.31 492.74 52601.15 88888.00 2024-01-19 12:43:20.411 019 15855.27 492.76 52601.16 88888.00 2024-01-19 12:43:20.911 019 15855.26 492.77 52601.09 88888.00 2024-01-19 12:43:21.411 019 15855.18 492.83 52601.12 88888.00 2024-01-19 12:43:21.911 019 15855.18 492.83 52601.19 88888.00 2024-01-19 12:43:22.411 019 15855.21 492.84 52601.18 88888.00 2024-01-19 12:43:22.911 019 15855.25 492.84 52601.17 88888.00 2024-01-19 12:43:23.411 019 15855.18 492.85 52601.11 88888.00 2024-01-19 12:43:23.911 019 15855.15 492.92 52601.11 88888.00 2024-01-19 12:43:24.411 019 15855.22 492.93 52601.15 88888.00 2024-01-19 12:43:24.911 019 15855.25 492.92 52601.16 88888.00 2024-01-19 12:43:25.411 019 15855.24 492.98 52601.11 88888.00 2024-01-19 12:43:25.911 019 15855.25 493.00 52601.09 88888.00 2024-01-19 12:43:26.411 019 15855.27 492.99 52601.13 88888.00 2024-01-19 12:43:26.911 019 15855.26 492.99 52601.13 88888.00 2024-01-19 12:43:27.411 019 15855.27 493.02 52601.10 88888.00 2024-01-19 12:43:27.911 019 15855.29 493.02 52601.16 88888.00 2024-01-19 12:43:28.411 019 15855.33 493.00 52601.15 88888.00 2024-01-19 12:43:29.411 019 15855.34 493.08 52601.09 88888.00 2024-01-19 12:43:29.911 019 15855.32 493.09 52601.04 88888.00 2024-01-19 12:43:30.411 019 15855.34 493.12 52600.98 88888.00 2024-01-19 12:43:30.911 019 15855.35 493.14 52600.96 88888.00 2024-01-19 12:43:31.411 019 15855.38 493.12 52600.99 88888.00 2024-01-19 12:43:31.911 019 15855.39 493.12 52600.93 88888.00 2024-01-19 12:43:32.411 019 15855.41 493.18 52600.92 88888.00 2024-01-19 12:43:32.911 019 15855.39 493.19 52600.87 88888.00 2024-01-19 12:43:33.411 019 15855.39 493.18 52600.92 88888.00 2024-01-19 12:43:33.911 019 15855.41 493.18 52601.03 88888.00 2024-01-19 12:43:34.411 019 15855.43 493.23 52601.12 88888.00 2024-01-19 12:43:34.911 019 15855.45 493.20 52601.10 88888.00 2024-01-19 12:43:35.411 019 15855.41 493.23 52601.11 88888.00 2024-01-19 12:43:35.911 019 15855.43 493.23 52601.17 88888.00 2024-01-19 12:43:36.411 019 15855.43 493.20 52601.16 88888.00 2024-01-19 12:43:36.911 019 15855.42 493.21 52601.20 88888.00 2024-01-19 12:43:37.411 019 15855.41 493.23 52601.23 88888.00 2024-01-19 12:43:37.911 019 15855.35 493.28 52601.19 88888.00 2024-01-19 12:43:38.411 019 15855.31 493.31 52601.21 88888.00 2024-01-19 12:43:39.411 019 15855.31 493.31 52601.16 88888.00 2024-01-19 12:43:39.911 019 15855.26 493.29 52601.15 88888.00 2024-01-19 12:43:40.411 019 15855.26 493.29 52601.17 88888.00 2024-01-19 12:43:40.911 019 15855.26 493.28 52601.20 88888.00 2024-01-19 12:43:41.411 019 15855.22 493.28 52601.20 88888.00 2024-01-19 12:43:41.911 019 15855.22 493.29 52601.21 88888.00 2024-01-19 12:43:42.411 019 15855.21 493.33 52601.17 88888.00 2024-01-19 12:43:42.911 019 15855.15 493.33 52601.13 88888.00 2024-01-19 12:43:43.411 019 15855.13 493.31 52601.15 88888.00 2024-01-19 12:43:43.911 019 15855.18 493.35 52601.19 88888.00 2024-01-19 12:43:44.411 019 15855.18 493.34 52601.15 88888.00 2024-01-19 12:43:44.911 019 15855.15 493.37 52601.09 88888.00 2024-01-19 12:43:45.411 019 15855.08 493.36 52601.07 88888.00 2024-01-19 12:43:45.911 019 15855.07 493.37 52601.09 88888.00 2024-01-19 12:43:46.411 019 15855.09 493.36 52601.10 88888.00 2024-01-19 12:43:46.911 019 15855.18 493.40 52601.06 88888.00 2024-01-19 12:43:47.411 019 15855.16 493.42 52601.05 88888.00 2024-01-19 12:43:47.911 019 15855.15 493.36 52601.04 88888.00 2024-01-19 12:43:48.411 019 15855.12 493.42 52601.06 88888.00 2024-01-19 12:43:49.411 019 15855.11 493.40 52601.11 88888.00 2024-01-19 12:43:49.911 019 15855.16 493.43 52601.10 88888.00 2024-01-19 12:43:50.411 019 15855.18 493.45 52601.07 88888.00 2024-01-19 12:43:50.911 019 15855.14 493.44 52601.07 88888.00 2024-01-19 12:43:51.411 019 15855.17 493.43 52601.11 88888.00 2024-01-19 12:43:51.911 019 15855.24 493.43 52601.17 88888.00 2024-01-19 12:43:52.411 019 15855.23 493.45 52601.15 88888.00 2024-01-19 12:43:52.911 019 15855.20 493.45 52601.08 88888.00 2024-01-19 12:43:53.411 019 15855.22 493.50 52601.03 88888.00 2024-01-19 12:43:53.911 019 15855.25 493.52 52601.03 88888.00 2024-01-19 12:43:54.411 019 15855.24 493.57 52601.09 88888.00 2024-01-19 12:43:54.911 019 15855.27 493.61 52601.09 88888.00 2024-01-19 12:43:55.411 019 15855.27 493.66 52601.07 88888.00 2024-01-19 12:43:55.911 019 15855.27 493.67 52601.06 88888.00 2024-01-19 12:43:56.411 019 15855.31 493.69 52601.07 88888.00 2024-01-19 12:43:56.911 019 15855.31 493.71 52601.05 88888.00 2024-01-19 12:43:57.411 019 15855.31 493.74 52601.07 88888.00 2024-01-19 12:43:57.911 019 15855.35 493.74 52601.08 88888.00 2024-01-19 12:43:58.411 019 15855.34 493.76 52601.10 88888.00 2024-01-19 12:43:59.411 019 15855.39 493.78 52601.10 88888.00 2024-01-19 12:43:59.911 019 15855.40 493.83 52601.12 88888.00 2024-01-19 12:44:00.411 019 15855.36 493.83 52601.12 88888.00 2024-01-19 12:44:00.911 019 15855.36 493.81 52601.17 88888.00 2024-01-19 12:44:01.411 019 15855.34 493.80 52601.18 88888.00 2024-01-19 12:44:01.911 019 15855.31 493.81 52601.17 88888.00 2024-01-19 12:44:02.411 019 15855.31 493.81 52601.13 88888.00 2024-01-19 12:44:02.911 019 15855.33 493.86 52601.16 88888.00 2024-01-19 12:44:03.411 019 15855.25 493.90 52601.20 88888.00 2024-01-19 12:44:03.911 019 15855.20 493.95 52601.23 88888.00 2024-01-19 12:44:04.411 019 15855.16 493.96 52601.21 88888.00 2024-01-19 12:44:04.911 019 15855.17 493.97 52601.26 88888.00 2024-01-19 12:44:05.411 019 15855.16 493.97 52601.25 88888.00 2024-01-19 12:44:05.911 019 15855.14 493.95 52601.25 88888.00 2024-01-19 12:44:06.411 019 15855.13 493.96 52601.22 88888.00 2024-01-19 12:44:06.911 019 15855.13 493.98 52601.22 88888.00 2024-01-19 12:44:07.411 019 15855.12 494.03 52601.18 88888.00 2024-01-19 12:44:07.911 019 15855.13 494.03 52601.10 88888.00 2024-01-19 12:44:08.411 019 15855.11 494.01 52601.09 88888.00 2024-01-19 12:44:08.911 019 15855.06 494.02 52601.17 88888.00 2024-01-19 12:44:09.411 019 15855.11 494.02 52601.15 88888.00 2024-01-19 12:44:09.911 019 15855.07 494.03 52601.12 88888.00 2024-01-19 12:44:10.411 019 15855.06 494.09 52601.13 88888.00 2024-01-19 12:44:10.911 019 15855.03 494.12 52601.16 88888.00 2024-01-19 12:44:11.411 019 15854.98 494.10 52601.19 88888.00 2024-01-19 12:44:11.911 019 15855.03 494.11 52601.16 88888.00 2024-01-19 12:44:12.411 019 15855.09 494.11 52601.17 88888.00 2024-01-19 12:44:12.911 019 15855.09 494.15 52601.16 88888.00 2024-01-19 12:44:13.411 019 15855.11 494.16 52601.12 88888.00 2024-01-19 12:44:13.911 019 15855.09 494.16 52601.03 88888.00 2024-01-19 12:44:14.411 019 15855.15 494.18 52601.04 88888.00 2024-01-19 12:44:14.911 019 15855.16 494.18 52601.09 88888.00 2024-01-19 12:44:15.411 019 15855.15 494.18 52601.09 88888.00 2024-01-19 12:44:15.911 019 15855.22 494.18 52601.06 88888.00 2024-01-19 12:44:16.411 019 15855.26 494.19 52601.08 88888.00 2024-01-19 12:44:16.911 019 15855.30 494.18 52601.08 88888.00 2024-01-19 12:44:17.411 019 15855.36 494.22 52601.06 88888.00 2024-01-19 12:44:17.911 019 15855.39 494.24 52601.07 88888.00 2024-01-19 12:44:18.411 019 15855.38 494.27 52601.09 88888.00 2024-01-19 12:44:18.911 019 15855.40 494.30 52601.06 88888.00 2024-01-19 12:44:19.411 019 15855.39 494.32 52601.07 88888.00 2024-01-19 12:44:19.911 019 15855.39 494.31 52601.04 88888.00 2024-01-19 12:44:20.411 019 15855.40 494.36 52601.01 88888.00 2024-01-19 12:44:20.911 019 15855.44 494.40 52601.09 88888.00 2024-01-19 12:44:21.411 019 15855.44 494.42 52601.07 88888.00 2024-01-19 12:44:21.911 019 15855.44 494.42 52601.05 88888.00 2024-01-19 12:44:22.411 019 15855.49 494.44 52601.01 88888.00 2024-01-19 12:44:22.911 019 15855.49 494.46 52601.02 88888.00 2024-01-19 12:44:23.411 019 15855.47 494.45 52601.05 88888.00 2024-01-19 12:44:23.911 019 15855.38 494.49 52601.11 88888.00 2024-01-19 12:44:24.411 019 15855.35 494.52 52601.15 88888.00 2024-01-19 12:44:24.911 019 15855.36 494.48 52601.15 88888.00 2024-01-19 12:44:25.411 019 15855.34 494.45 52601.11 88888.00 2024-01-19 12:44:25.911 019 15855.33 494.48 52601.10 88888.00 2024-01-19 12:44:26.411 019 15855.32 494.47 52601.06 88888.00 2024-01-19 12:44:26.911 019 15855.31 494.48 52601.04 88888.00 2024-01-19 12:44:27.411 019 15855.23 494.47 52601.11 88888.00 2024-01-19 12:44:27.911 019 15855.22 494.48 52601.11 88888.00 2024-01-19 12:44:28.411 019 15855.21 494.48 52601.07 88888.00 2024-01-19 12:44:28.911 019 15855.20 494.47 52601.03 88888.00 2024-01-19 12:44:29.411 019 15855.22 494.44 52601.03 88888.00 2024-01-19 12:44:29.911 019 15855.21 494.40 52601.02 88888.00 2024-01-19 12:44:30.411 019 15855.22 494.37 52601.03 88888.00 2024-01-19 12:44:30.911 019 15855.21 494.38 52600.97 88888.00 2024-01-19 12:44:31.411 019 15855.18 494.37 52600.98 88888.00 2024-01-19 12:44:31.911 019 15855.16 494.37 52600.91 88888.00 2024-01-19 12:44:32.411 019 15855.17 494.35 52600.92 88888.00 2024-01-19 12:44:32.911 019 15855.16 494.32 52600.89 88888.00 2024-01-19 12:44:33.411 019 15855.15 494.27 52600.80 88888.00 2024-01-19 12:44:33.911 019 15855.13 494.23 52600.80 88888.00 2024-01-19 12:44:34.411 019 15855.16 494.23 52600.77 88888.00 2024-01-19 12:44:34.911 019 15855.24 494.22 52600.73 88888.00 2024-01-19 12:44:35.411 019 15855.24 494.22 52600.72 88888.00 2024-01-19 12:44:35.911 019 15855.29 494.19 52600.64 88888.00 2024-01-19 12:44:36.411 019 15855.32 494.19 52600.52 88888.00 2024-01-19 12:44:36.911 019 15855.26 494.15 52600.52 88888.00 2024-01-19 12:44:37.411 019 15855.25 494.12 52600.52 88888.00 2024-01-19 12:44:37.911 019 15855.33 494.10 52600.43 88888.00 2024-01-19 12:44:38.411 019 15855.34 494.07 52600.36 88888.00 2024-01-19 12:44:38.911 019 15855.34 494.07 52600.29 88888.00 2024-01-19 12:44:39.411 019 15855.36 494.10 52600.23 88888.00 2024-01-19 12:44:39.911 019 15855.40 494.09 52600.12 88888.00 2024-01-19 12:44:40.411 019 15855.43 494.10 52600.06 88888.00 2024-01-19 12:44:40.911 019 15855.47 494.11 52599.94 88888.00 2024-01-19 12:44:41.411 019 15855.44 494.10 52599.83 88888.00 2024-01-19 12:44:41.911 019 15855.39 494.10 52599.70 88888.00 2024-01-19 12:44:42.411 019 15855.42 494.14 52599.62 88888.00 2024-01-19 12:44:42.911 019 15855.44 494.18 52599.52 88888.00 2024-01-19 12:44:43.411 019 15855.45 494.20 52599.36 88888.00 2024-01-19 12:44:43.911 019 15855.47 494.23 52599.24 88888.00 2024-01-19 12:44:44.411 019 15855.49 494.27 52599.19 88888.00 2024-01-19 12:44:44.911 019 15855.51 494.29 52599.15 88888.00 2024-01-19 12:44:45.411 019 15855.50 494.39 52599.14 88888.00 2024-01-19 12:44:45.911 019 15855.47 494.42 52598.99 88888.00 2024-01-19 12:44:46.411 019 15855.50 494.44 52598.88 88888.00 2024-01-19 12:44:46.911 019 15855.56 494.50 52598.86 88888.00 2024-01-19 12:44:47.411 019 15855.54 494.54 52598.82 88888.00 2024-01-19 12:44:47.911 019 15855.53 494.61 52598.86 88888.00 2024-01-19 12:44:48.411 019 15855.45 494.69 52598.81 88888.00 2024-01-19 12:44:48.911 019 15855.44 494.76 52598.80 88888.00 2024-01-19 12:44:49.411 019 15855.40 494.79 52598.88 88888.00 2024-01-19 12:44:49.911 019 15855.35 494.83 52598.97 88888.00 2024-01-19 12:44:50.411 019 15855.29 494.88 52599.03 88888.00 2024-01-19 12:44:50.911 019 15855.25 494.89 52599.15 88888.00 2024-01-19 12:44:51.411 019 15855.24 494.89 52599.23 88888.00 2024-01-19 12:44:51.911 019 15855.18 494.93 52599.29 88888.00 2024-01-19 12:44:52.411 019 15855.17 494.95 52599.40 88888.00 2024-01-19 12:44:52.911 019 15855.13 494.95 52599.51 88888.00 2024-01-19 12:44:53.411 019 15855.05 494.93 52599.60 88888.00 2024-01-19 12:44:53.911 019 15854.99 494.93 52599.72 88888.00 2024-01-19 12:44:54.411 019 15855.00 494.93 52599.79 88888.00 2024-01-19 12:44:54.911 019 15854.97 494.92 52599.89 88888.00 2024-01-19 12:44:55.411 019 15854.94 494.95 52599.96 88888.00 2024-01-19 12:44:55.911 019 15854.95 494.95 52600.03 88888.00 2024-01-19 12:44:56.411 019 15854.97 494.90 52600.09 88888.00 2024-01-19 12:44:56.911 019 15854.94 494.89 52600.11 88888.00 2024-01-19 12:44:57.411 019 15854.95 494.85 52600.19 88888.00 2024-01-19 12:44:57.911 019 15855.00 494.82 52600.23 88888.00 2024-01-19 12:44:58.411 019 15855.05 494.74 52600.30 88888.00 2024-01-19 12:44:58.911 019 15855.07 494.71 52600.29 88888.00 2024-01-19 12:44:59.411 019 15855.11 494.66 52600.26 88888.00 2024-01-19 12:44:59.911 019 15855.16 494.65 52600.29 88888.00 2024-01-19 12:45:00.911 019 15855.25 494.61 52600.30 88888.00 2024-01-19 12:45:01.411 019 15855.29 494.53 52600.27 88888.00 2024-01-19 12:45:01.911 019 15855.32 494.50 52600.20 88888.00 2024-01-19 12:45:02.411 019 15855.34 494.48 52600.09 88888.00 2024-01-19 12:45:02.911 019 15855.38 494.40 52600.03 88888.00 2024-01-19 12:45:03.411 019 15855.44 494.36 52599.99 88888.00 2024-01-19 12:45:03.911 019 15855.52 494.35 52600.03 88888.00 2024-01-19 12:45:04.411 019 15855.60 494.33 52600.03 88888.00 2024-01-19 12:45:04.911 019 15855.65 494.29 52599.88 88888.00 2024-01-19 12:45:05.411 019 15855.74 494.27 52599.79 88888.00 2024-01-19 12:45:05.911 019 15855.79 494.23 52599.74 88888.00 2024-01-19 12:45:06.411 019 15855.86 494.22 52599.67 88888.00 2024-01-19 12:45:06.911 019 15855.95 494.22 52599.58 88888.00 2024-01-19 12:45:07.411 019 15855.97 494.27 52599.51 88888.00 2024-01-19 12:45:07.911 019 15856.03 494.31 52599.45 88888.00 2024-01-19 12:45:08.411 019 15856.06 494.33 52599.29 88888.00 2024-01-19 12:45:08.911 019 15856.08 494.36 52599.18 88888.00 2024-01-19 12:45:09.411 019 15856.14 494.36 52599.14 88888.00 2024-01-19 12:45:09.911 019 15856.17 494.44 52599.10 88888.00 2024-01-19 12:45:10.911 019 15856.21 494.64 52598.99 88888.00 2024-01-19 12:45:11.411 019 15856.14 494.70 52598.94 88888.00 2024-01-19 12:45:11.911 019 15856.15 494.74 52598.97 88888.00 2024-01-19 12:45:12.411 019 15856.16 494.81 52599.03 88888.00 2024-01-19 12:45:12.911 019 15856.10 494.84 52599.09 88888.00 2024-01-19 12:45:13.411 019 15856.05 494.91 52599.15 88888.00 2024-01-19 12:45:13.911 019 15856.04 494.96 52599.21 88888.00 2024-01-19 12:45:14.411 019 15856.01 495.00 52599.27 88888.00 2024-01-19 12:45:14.911 019 15855.90 495.02 52599.28 88888.00 2024-01-19 12:45:15.411 019 15855.89 495.06 52599.26 88888.00 2024-01-19 12:45:15.911 019 15855.88 495.08 52599.29 88888.00 2024-01-19 12:45:16.411 019 15855.92 495.10 52599.31 88888.00 2024-01-19 12:45:16.911 019 15855.93 495.18 52599.34 88888.00 2024-01-19 12:45:17.411 019 15855.89 495.24 52599.23 88888.00 2024-01-19 12:45:17.911 019 15855.99 495.27 52599.14 88888.00 2024-01-19 12:45:18.411 019 15856.06 495.36 52599.09 88888.00 2024-01-19 12:45:18.911 019 15856.15 495.42 52598.99 88888.00 2024-01-19 12:45:19.411 019 15856.23 495.45 52598.87 88888.00 2024-01-19 12:45:19.911 019 15856.26 495.50 52598.80 88888.00 2024-01-19 12:45:20.411 019 15856.38 495.58 52598.68 88888.00 2024-01-19 12:45:20.911 019 15856.49 495.67 52598.54 88888.00 2024-01-19 12:45:21.411 019 15856.65 495.80 52598.34 88888.00 2024-01-19 12:45:21.911 019 15856.83 495.95 52598.19 88888.00 2024-01-19 12:45:22.411 019 15857.02 496.16 52598.00 88888.00 2024-01-19 12:45:22.911 019 15857.17 496.36 52597.74 88888.00 2024-01-19 12:45:23.411 019 15857.28 496.57 52597.42 88888.00 2024-01-19 12:45:23.911 019 15857.29 496.83 52597.15 88888.00 2024-01-19 12:45:24.411 019 15857.32 497.11 52596.83 88888.00 2024-01-19 12:45:24.911 019 15857.37 497.42 52596.53 88888.00 2024-01-19 12:45:25.411 019 15857.46 497.83 52596.17 88888.00 2024-01-19 12:45:25.911 019 15857.47 498.26 52595.72 88888.00 2024-01-19 12:45:26.411 019 15857.38 498.68 52595.29 88888.00 2024-01-19 12:45:26.911 019 15857.29 499.08 52594.83 88888.00 2024-01-19 12:45:27.411 019 15857.13 499.51 52594.24 88888.00 2024-01-19 12:45:27.911 019 15856.77 499.88 52593.70 88888.00 2024-01-19 12:45:28.411 019 15856.29 500.21 52593.25 88888.00 2024-01-19 12:45:28.911 019 15855.75 500.42 52592.74 88888.00 2024-01-19 12:45:29.411 019 15855.17 500.57 52592.31 88888.00 2024-01-19 12:45:29.911 019 15854.58 500.43 52592.03 88888.00 2024-01-19 12:45:30.411 019 15853.91 500.20 52591.74 88888.00 2024-01-19 12:45:30.911 019 15853.36 499.76 52591.59 88888.00 2024-01-19 12:45:31.411 019 15852.89 499.26 52591.45 88888.00 2024-01-19 12:45:31.911 019 15852.47 498.64 52591.48 88888.00 2024-01-19 12:45:32.411 019 15852.23 498.00 52591.46 88888.00 2024-01-19 12:45:32.911 019 15852.09 497.38 52591.72 88888.00 2024-01-19 12:45:33.411 019 15852.08 496.72 52592.02 88888.00 2024-01-19 12:45:33.911 019 15852.08 495.99 52592.36 88888.00 2024-01-19 12:45:34.411 019 15852.26 495.36 52592.93 88888.00 2024-01-19 12:45:34.911 019 15852.53 494.83 52593.50 88888.00 2024-01-19 12:45:35.411 019 15852.82 494.39 52594.03 88888.00 2024-01-19 12:45:35.911 019 15853.14 494.13 52594.62 88888.00 2024-01-19 12:45:36.411 019 15853.42 493.95 52595.23 88888.00 2024-01-19 12:45:36.911 019 15853.72 493.80 52595.77 88888.00 2024-01-19 12:45:37.411 019 15853.98 493.70 52596.27 88888.00 2024-01-19 12:45:37.911 019 15854.21 493.70 52596.70 88888.00 2024-01-19 12:45:38.911 019 15854.62 493.68 52597.62 88888.00 2024-01-19 12:45:39.411 019 15854.82 493.78 52597.98 88888.00 2024-01-19 12:45:39.911 019 15854.95 493.81 52598.34 88888.00 2024-01-19 12:45:40.411 019 15855.08 493.87 52598.62 88888.00 2024-01-19 12:45:40.911 019 15855.18 493.93 52598.88 88888.00 2024-01-19 12:45:41.411 019 15855.23 494.00 52599.07 88888.00 2024-01-19 12:45:41.911 019 15855.27 494.06 52599.23 88888.00 2024-01-19 12:45:42.411 019 15855.32 494.15 52599.49 88888.00 2024-01-19 12:45:42.911 019 15855.33 494.24 52599.62 88888.00 2024-01-19 12:45:43.411 019 15855.38 494.35 52599.78 88888.00 2024-01-19 12:45:43.911 019 15855.39 494.39 52599.92 88888.00 2024-01-19 12:45:44.411 019 15855.38 494.46 52600.07 88888.00 2024-01-19 12:45:44.911 019 15855.43 494.48 52600.25 88888.00 2024-01-19 12:45:45.411 019 15855.47 494.48 52600.36 88888.00 2024-01-19 12:45:45.911 019 15855.47 494.48 52600.46 88888.00 2024-01-19 12:45:46.411 019 15855.47 494.52 52600.51 88888.00 2024-01-19 12:45:46.911 019 15855.48 494.56 52600.56 88888.00 2024-01-19 12:45:47.411 019 15855.44 494.63 52600.57 88888.00 2024-01-19 12:45:47.911 019 15855.45 494.71 52600.64 88888.00 2024-01-19 12:45:48.411 019 15855.43 494.70 52600.76 88888.00 2024-01-19 12:45:48.911 019 15855.42 494.70 52600.78 88888.00 2024-01-19 12:45:49.411 019 15855.39 494.73 52600.86 88888.00 2024-01-19 12:45:49.911 019 15855.36 494.78 52600.96 88888.00 2024-01-19 12:45:50.411 019 15855.38 494.78 52600.91 88888.00 2024-01-19 12:45:50.911 019 15855.33 494.78 52600.95 88888.00 2024-01-19 12:45:51.411 019 15855.33 494.80 52601.00 88888.00 2024-01-19 12:45:51.911 019 15855.34 494.83 52601.05 88888.00 2024-01-19 12:45:52.411 019 15855.35 494.84 52601.11 88888.00 2024-01-19 12:45:52.911 019 15855.29 494.88 52601.17 88888.00 2024-01-19 12:45:53.411 019 15855.25 494.92 52601.24 88888.00 2024-01-19 12:45:53.911 019 15855.25 494.96 52601.30 88888.00 2024-01-19 12:45:54.411 019 15855.22 495.00 52601.36 88888.00 2024-01-19 12:45:54.911 019 15855.17 495.01 52601.40 88888.00 2024-01-19 12:45:55.411 019 15855.17 495.00 52601.42 88888.00 2024-01-19 12:45:55.911 019 15855.15 495.02 52601.42 88888.00 2024-01-19 12:45:56.411 019 15855.09 495.08 52601.46 88888.00 2024-01-19 12:45:56.911 019 15855.06 495.10 52601.45 88888.00 2024-01-19 12:45:57.411 019 15855.04 495.09 52601.42 88888.00 2024-01-19 12:45:57.911 019 15855.06 495.11 52601.37 88888.00 2024-01-19 12:45:58.411 019 15854.97 495.10 52601.42 88888.00 2024-01-19 12:45:58.911 019 15854.95 495.08 52601.47 88888.00 2024-01-19 12:45:59.411 019 15854.91 495.11 52601.51 88888.00 2024-01-19 12:45:59.911 019 15854.89 495.16 52601.52 88888.00 2024-01-19 12:46:00.411 019 15854.88 495.16 52601.59 88888.00 2024-01-19 12:46:00.911 019 15854.86 495.16 52601.63 88888.00 2024-01-19 12:46:01.411 019 15854.89 495.21 52601.62 88888.00 2024-01-19 12:46:01.911 019 15854.89 495.26 52601.59 88888.00 2024-01-19 12:46:02.411 019 15854.84 495.25 52601.63 88888.00 2024-01-19 12:46:02.911 019 15854.81 495.27 52601.64 88888.00 2024-01-19 12:46:03.411 019 15854.80 495.32 52601.65 88888.00 2024-01-19 12:46:03.911 019 15854.79 495.36 52601.69 88888.00 2024-01-19 12:46:04.411 019 15854.80 495.39 52601.67 88888.00 2024-01-19 12:46:04.911 019 15854.81 495.40 52601.63 88888.00 2024-01-19 12:46:05.411 019 15854.81 495.42 52601.62 88888.00 2024-01-19 12:46:05.911 019 15854.85 495.41 52601.63 88888.00 2024-01-19 12:46:06.411 019 15854.80 495.43 52601.64 88888.00 2024-01-19 12:46:06.911 019 15854.81 495.43 52601.64 88888.00 2024-01-19 12:46:07.411 019 15854.84 495.45 52601.62 88888.00 2024-01-19 12:46:07.911 019 15854.85 495.48 52601.62 88888.00 2024-01-19 12:46:08.411 019 15854.85 495.53 52601.65 88888.00 2024-01-19 12:46:08.911 019 15854.81 495.57 52601.68 88888.00 2024-01-19 12:46:09.411 019 15854.86 495.53 52601.63 88888.00 2024-01-19 12:46:09.911 019 15854.88 495.54 52601.61 88888.00 2024-01-19 12:46:10.411 019 15854.89 495.61 52601.61 88888.00 2024-01-19 12:46:10.911 019 15854.89 495.62 52601.66 88888.00 2024-01-19 12:46:11.411 019 15854.85 495.60 52601.68 88888.00 2024-01-19 12:46:12.411 019 15854.89 495.65 52601.69 88888.00 2024-01-19 12:46:12.911 019 15854.85 495.63 52601.71 88888.00 2024-01-19 12:46:13.411 019 15854.81 495.66 52601.68 88888.00 2024-01-19 12:46:13.911 019 15854.82 495.73 52601.67 88888.00 2024-01-19 12:46:14.411 019 15854.81 495.73 52601.64 88888.00 2024-01-19 12:46:14.911 019 15854.84 495.70 52601.66 88888.00 2024-01-19 12:46:15.411 019 15854.81 495.69 52601.76 88888.00 2024-01-19 12:46:15.911 019 15854.81 495.68 52601.78 88888.00 2024-01-19 12:46:16.411 019 15854.79 495.67 52601.76 88888.00 2024-01-19 12:46:16.911 019 15854.76 495.70 52601.69 88888.00 2024-01-19 12:46:17.411 019 15854.70 495.73 52601.66 88888.00 2024-01-19 12:46:17.911 019 15854.75 495.73 52601.73 88888.00 2024-01-19 12:46:18.411 019 15854.75 495.71 52601.78 88888.00 2024-01-19 12:46:18.911 019 15854.72 495.69 52601.81 88888.00 2024-01-19 12:46:19.411 019 15854.71 495.74 52601.81 88888.00 2024-01-19 12:46:19.911 019 15854.71 495.76 52601.82 88888.00 2024-01-19 12:46:20.411 019 15854.69 495.74 52601.83 88888.00 2024-01-19 12:46:20.911 019 15854.69 495.70 52601.80 88888.00 2024-01-19 12:46:21.411 019 15854.68 495.67 52601.83 88888.00 2024-01-19 12:46:22.411 019 15854.68 495.65 52601.93 88888.00 2024-01-19 12:46:22.911 019 15854.70 495.68 52601.88 88888.00 2024-01-19 12:46:23.411 019 15854.68 495.71 52601.86 88888.00 2024-01-19 12:46:23.911 019 15854.68 495.75 52601.85 88888.00 2024-01-19 12:46:24.411 019 15854.72 495.76 52601.88 88888.00 2024-01-19 12:46:24.911 019 15854.72 495.75 52601.97 88888.00 2024-01-19 12:46:25.411 019 15854.72 495.77 52601.97 88888.00 2024-01-19 12:46:25.911 019 15854.75 495.83 52601.92 88888.00 2024-01-19 12:46:26.411 019 15854.77 495.82 52601.90 88888.00 2024-01-19 12:46:26.911 019 15854.77 495.82 52601.91 88888.00 2024-01-19 12:46:27.411 019 15854.79 495.87 52601.91 88888.00 2024-01-19 12:46:27.911 019 15854.86 495.90 52601.96 88888.00 2024-01-19 12:46:28.411 019 15854.86 495.92 52601.97 88888.00 2024-01-19 12:46:28.911 019 15854.85 495.96 52601.96 88888.00 2024-01-19 12:46:29.411 019 15854.81 495.95 52601.98 88888.00 2024-01-19 12:46:29.911 019 15854.86 495.97 52602.00 88888.00 2024-01-19 12:46:30.411 019 15854.87 496.02 52602.03 88888.00 2024-01-19 12:46:30.911 019 15854.85 496.05 52602.04 88888.00 2024-01-19 12:46:31.411 019 15854.93 496.08 52602.08 88888.00 2024-01-19 12:46:31.911 019 15854.91 496.08 52602.09 88888.00 2024-01-19 12:46:32.411 019 15854.95 496.11 52602.06 88888.00 2024-01-19 12:46:32.911 019 15854.94 496.17 52601.93 88888.00 2024-01-19 12:46:33.411 019 15854.98 496.18 52601.99 88888.00 2024-01-19 12:46:33.911 019 15854.99 496.19 52602.03 88888.00 2024-01-19 12:46:34.411 019 15854.99 496.19 52602.06 88888.00 2024-01-19 12:46:34.911 019 15855.03 496.21 52602.05 88888.00 2024-01-19 12:46:35.411 019 15855.02 496.22 52602.04 88888.00 2024-01-19 12:46:35.911 019 15854.98 496.20 52602.00 88888.00 2024-01-19 12:46:36.411 019 15855.02 496.23 52601.98 88888.00 2024-01-19 12:46:36.911 019 15855.03 496.21 52601.94 88888.00 2024-01-19 12:46:37.411 019 15855.00 496.21 52601.94 88888.00 2024-01-19 12:46:37.911 019 15854.96 496.17 52601.92 88888.00 2024-01-19 12:46:38.411 019 15855.00 496.17 52601.90 88888.00 2024-01-19 12:46:38.911 019 15855.02 496.16 52601.86 88888.00 2024-01-19 12:46:39.411 019 15855.00 496.14 52601.92 88888.00 2024-01-19 12:46:39.911 019 15854.99 496.14 52601.94 88888.00 2024-01-19 12:46:40.411 019 15854.98 496.14 52601.97 88888.00 2024-01-19 12:46:40.911 019 15854.95 496.11 52602.05 88888.00 2024-01-19 12:46:41.411 019 15855.03 496.06 52601.98 88888.00 2024-01-19 12:46:41.911 019 15855.06 496.04 52601.92 88888.00 2024-01-19 12:46:42.411 019 15855.03 496.04 52601.96 88888.00 2024-01-19 12:46:42.911 019 15855.00 496.05 52601.94 88888.00 2024-01-19 12:46:43.411 019 15855.08 496.04 52601.89 88888.00 2024-01-19 12:46:43.911 019 15855.03 496.01 52601.84 88888.00 2024-01-19 12:46:44.411 019 15855.03 495.97 52601.84 88888.00 2024-01-19 12:46:44.911 019 15855.00 495.93 52601.85 88888.00 2024-01-19 12:46:45.411 019 15854.98 495.95 52601.84 88888.00 2024-01-19 12:46:45.911 019 15855.03 495.94 52601.78 88888.00 2024-01-19 12:46:46.411 019 15855.06 495.91 52601.78 88888.00 2024-01-19 12:46:46.911 019 15855.07 495.94 52601.77 88888.00 2024-01-19 12:46:47.411 019 15855.09 495.97 52601.77 88888.00 2024-01-19 12:46:47.911 019 15855.07 495.99 52601.76 88888.00 2024-01-19 12:46:48.411 019 15855.04 495.95 52601.73 88888.00 2024-01-19 12:46:48.911 019 15855.04 495.94 52601.74 88888.00 2024-01-19 12:46:49.411 019 15855.09 495.92 52601.78 88888.00 2024-01-19 12:46:49.911 019 15855.13 495.88 52601.87 88888.00 2024-01-19 12:46:50.411 019 15855.12 495.92 52601.89 88888.00 2024-01-19 12:46:50.911 019 15855.15 495.92 52601.90 88888.00 2024-01-19 12:46:51.411 019 15855.21 495.91 52601.85 88888.00 2024-01-19 12:46:51.911 019 15855.26 495.93 52601.84 88888.00 2024-01-19 12:46:52.411 019 15855.21 495.96 52601.83 88888.00 2024-01-19 12:46:52.911 019 15855.14 495.97 52601.80 88888.00 2024-01-19 12:46:53.411 019 15855.18 495.99 52601.84 88888.00 2024-01-19 12:46:53.911 019 15855.23 495.97 52601.86 88888.00 2024-01-19 12:46:54.411 019 15855.23 495.96 52601.86 88888.00 2024-01-19 12:46:54.911 019 15855.24 496.01 52601.86 88888.00 2024-01-19 12:46:55.411 019 15855.29 496.08 52601.87 88888.00 2024-01-19 12:46:55.911 019 15855.31 496.05 52601.83 88888.00 2024-01-19 12:46:56.411 019 15855.29 496.03 52601.76 88888.00 2024-01-19 12:46:56.911 019 15855.25 496.04 52601.76 88888.00 2024-01-19 12:46:57.412 019 15855.27 496.05 52601.79 88888.00 2024-01-19 12:46:57.912 019 15855.31 496.05 52601.74 88888.00 2024-01-19 12:46:58.412 019 15855.30 496.03 52601.78 88888.00 2024-01-19 12:46:58.912 019 15855.32 496.03 52601.81 88888.00 2024-01-19 12:46:59.412 019 15855.27 496.01 52601.79 88888.00 2024-01-19 12:46:59.912 019 15855.25 496.02 52601.79 88888.00 2024-01-19 12:47:00.412 019 15855.31 496.04 52601.79 88888.00 2024-01-19 12:47:00.912 019 15855.33 496.01 52601.74 88888.00 2024-01-19 12:47:01.412 019 15855.38 495.99 52601.70 88888.00 2024-01-19 12:47:01.912 019 15855.33 496.00 52601.71 88888.00 2024-01-19 12:47:02.412 019 15855.25 496.00 52601.76 88888.00 2024-01-19 12:47:02.912 019 15855.24 496.02 52601.77 88888.00 2024-01-19 12:47:03.412 019 15855.25 495.94 52601.80 88888.00 2024-01-19 12:47:03.912 019 15855.27 495.90 52601.77 88888.00 2024-01-19 12:47:04.412 019 15855.25 495.90 52601.76 88888.00 2024-01-19 12:47:04.912 019 15855.24 495.83 52601.69 88888.00 2024-01-19 12:47:05.412 019 15855.22 495.80 52601.67 88888.00 2024-01-19 12:47:05.912 019 15855.20 495.80 52601.64 88888.00 2024-01-19 12:47:06.412 019 15855.23 495.78 52601.66 88888.00 2024-01-19 12:47:06.912 019 15855.27 495.77 52601.66 88888.00 2024-01-19 12:47:07.412 019 15855.30 495.75 52601.68 88888.00 2024-01-19 12:47:07.912 019 15855.34 495.73 52601.65 88888.00 2024-01-19 12:47:08.412 019 15855.33 495.65 52601.58 88888.00 2024-01-19 12:47:08.912 019 15855.36 495.65 52601.53 88888.00 2024-01-19 12:47:09.412 019 15855.34 495.65 52601.54 88888.00 2024-01-19 12:47:09.912 019 15855.32 495.60 52601.58 88888.00 2024-01-19 12:47:10.412 019 15855.35 495.62 52601.57 88888.00 2024-01-19 12:47:10.912 019 15855.41 495.65 52601.57 88888.00 2024-01-19 12:47:11.412 019 15855.43 495.63 52601.59 88888.00 2024-01-19 12:47:11.912 019 15855.44 495.61 52601.62 88888.00 2024-01-19 12:47:12.412 019 15855.47 495.60 52601.57 88888.00 2024-01-19 12:47:12.912 019 15855.52 495.62 52601.52 88888.00 2024-01-19 12:47:13.412 019 15855.52 495.62 52601.56 88888.00 2024-01-19 12:47:13.912 019 15855.53 495.62 52601.54 88888.00 2024-01-19 12:47:14.412 019 15855.51 495.63 52601.51 88888.00 2024-01-19 12:47:14.912 019 15855.53 495.69 52601.54 88888.00 2024-01-19 12:47:15.412 019 15855.57 495.71 52601.54 88888.00 2024-01-19 12:47:15.912 019 15855.58 495.71 52601.56 88888.00 2024-01-19 12:47:16.412 019 15855.58 495.69 52601.50 88888.00 2024-01-19 12:47:16.912 019 15855.63 495.68 52601.51 88888.00 2024-01-19 12:47:17.412 019 15855.67 495.75 52601.57 88888.00 2024-01-19 12:47:17.912 019 15855.62 495.79 52601.60 88888.00 2024-01-19 12:47:18.412 019 15855.69 495.82 52601.65 88888.00 2024-01-19 12:47:18.912 019 15855.69 495.86 52601.69 88888.00 2024-01-19 12:47:19.412 019 15855.69 495.90 52601.70 88888.00 2024-01-19 12:47:19.912 019 15855.70 495.90 52601.70 88888.00 2024-01-19 12:47:20.412 019 15855.70 495.94 52601.67 88888.00 2024-01-19 12:47:20.912 019 15855.72 495.96 52601.67 88888.00 2024-01-19 12:47:21.412 019 15855.71 495.99 52601.62 88888.00 2024-01-19 12:47:21.912 019 15855.74 495.99 52601.62 88888.00 2024-01-19 12:47:22.412 019 15855.69 496.00 52601.64 88888.00 2024-01-19 12:47:22.912 019 15855.70 496.04 52601.70 88888.00 2024-01-19 12:47:24.412 019 15855.63 496.03 52601.79 88888.00 2024-01-19 12:47:24.912 019 15855.63 496.02 52601.80 88888.00 2024-01-19 12:47:25.412 019 15855.62 496.05 52601.79 88888.00 2024-01-19 12:47:25.912 019 15855.60 496.08 52601.80 88888.00 2024-01-19 12:47:26.412 019 15855.59 496.08 52601.76 88888.00 2024-01-19 12:47:26.912 019 15855.54 496.08 52601.76 88888.00 2024-01-19 12:47:27.412 019 15855.52 496.08 52601.76 88888.00 2024-01-19 12:47:27.912 019 15855.53 496.04 52601.70 88888.00 2024-01-19 12:47:28.412 019 15855.52 496.04 52601.70 88888.00 2024-01-19 12:47:28.912 019 15855.54 496.05 52601.76 88888.00 2024-01-19 12:47:29.412 019 15855.59 496.09 52601.72 88888.00 2024-01-19 12:47:29.912 019 15855.59 496.08 52601.76 88888.00 2024-01-19 12:47:30.412 019 15855.54 496.02 52601.82 88888.00 2024-01-19 12:47:30.912 019 15855.54 496.01 52601.80 88888.00 2024-01-19 12:47:31.912 019 15855.52 495.99 52601.71 88888.00 2024-01-19 12:47:32.412 019 15855.57 496.00 52601.72 88888.00 2024-01-19 12:47:32.912 019 15855.60 495.99 52601.81 88888.00 2024-01-19 12:47:33.912 019 15855.71 496.01 52601.80 88888.00 2024-01-19 12:47:34.412 019 15855.72 495.96 52601.73 88888.00 2024-01-19 12:47:34.912 019 15855.71 495.94 52601.80 88888.00 2024-01-19 12:47:35.412 019 15855.68 495.95 52601.83 88888.00 2024-01-19 12:47:35.912 019 15855.70 495.96 52601.79 88888.00 2024-01-19 12:47:36.412 019 15855.74 495.99 52601.82 88888.00 2024-01-19 12:47:36.912 019 15855.74 496.00 52601.78 88888.00 2024-01-19 12:47:37.412 019 15855.78 495.99 52601.70 88888.00 2024-01-19 12:47:37.912 019 15855.71 496.00 52601.72 88888.00 2024-01-19 12:47:38.412 019 15855.71 496.01 52601.74 88888.00 2024-01-19 12:47:38.912 019 15855.78 496.02 52601.72 88888.00 2024-01-19 12:47:39.412 019 15855.80 495.99 52601.72 88888.00 2024-01-19 12:47:39.912 019 15855.83 495.99 52601.78 88888.00 2024-01-19 12:47:40.412 019 15855.86 496.00 52601.81 88888.00 2024-01-19 12:47:40.912 019 15855.81 496.00 52601.79 88888.00 2024-01-19 12:47:41.412 019 15855.79 496.04 52601.81 88888.00 2024-01-19 12:47:41.912 019 15855.80 496.08 52601.80 88888.00 2024-01-19 12:47:42.412 019 15855.81 496.08 52601.79 88888.00 2024-01-19 12:47:42.912 019 15855.87 496.08 52601.77 88888.00 2024-01-19 12:47:43.912 019 15855.81 496.05 52601.76 88888.00 2024-01-19 12:47:44.412 019 15855.78 496.04 52601.76 88888.00 2024-01-19 12:47:44.912 019 15855.76 496.05 52601.76 88888.00 2024-01-19 12:47:45.412 019 15855.74 496.06 52601.73 88888.00 2024-01-19 12:47:45.912 019 15855.72 496.05 52601.76 88888.00 2024-01-19 12:47:46.412 019 15855.77 496.06 52601.76 88888.00 2024-01-19 12:47:46.912 019 15855.71 496.02 52601.77 88888.00 2024-01-19 12:47:47.412 019 15855.67 496.01 52601.79 88888.00 2024-01-19 12:47:47.912 019 15855.63 496.01 52601.79 88888.00 2024-01-19 12:47:48.412 019 15855.65 495.97 52601.83 88888.00 2024-01-19 12:47:48.912 019 15855.63 495.97 52601.82 88888.00 2024-01-19 12:47:49.412 019 15855.60 495.97 52601.85 88888.00 2024-01-19 12:47:49.912 019 15855.61 495.99 52601.87 88888.00 2024-01-19 12:47:50.412 019 15855.60 495.95 52601.87 88888.00 2024-01-19 12:47:50.912 019 15855.61 495.94 52601.89 88888.00 2024-01-19 12:47:51.412 019 15855.66 495.96 52601.85 88888.00 2024-01-19 12:47:51.912 019 15855.67 495.94 52601.81 88888.00 2024-01-19 12:47:52.412 019 15855.65 495.91 52601.79 88888.00 2024-01-19 12:47:52.912 019 15855.63 495.90 52601.77 88888.00 2024-01-19 12:47:53.412 019 15855.66 495.90 52601.77 88888.00 2024-01-19 12:47:53.912 019 15855.66 495.90 52601.82 88888.00 2024-01-19 12:47:54.412 019 15855.66 495.90 52601.88 88888.00 2024-01-19 12:47:54.912 019 15855.71 495.88 52601.87 88888.00 2024-01-19 12:47:55.412 019 15855.76 495.85 52601.87 88888.00 2024-01-19 12:47:55.912 019 15855.75 495.80 52601.85 88888.00 2024-01-19 12:47:56.412 019 15855.79 495.87 52601.85 88888.00 2024-01-19 12:47:56.912 019 15855.80 495.95 52601.88 88888.00 2024-01-19 12:47:57.412 019 15855.79 495.95 52601.91 88888.00 2024-01-19 12:47:57.912 019 15855.81 495.95 52601.87 88888.00 2024-01-19 12:47:58.412 019 15855.80 495.96 52601.87 88888.00 2024-01-19 12:47:58.912 019 15855.85 495.97 52601.89 88888.00 2024-01-19 12:47:59.412 019 15855.90 495.97 52601.92 88888.00 2024-01-19 12:47:59.912 019 15855.90 496.02 52601.98 88888.00 2024-01-19 12:48:00.412 019 15855.96 496.05 52602.00 88888.00 2024-01-19 12:48:00.912 019 15855.95 496.08 52601.97 88888.00 2024-01-19 12:48:01.912 019 15855.94 496.09 52601.92 88888.00 2024-01-19 12:48:02.412 019 15855.98 496.10 52602.02 88888.00 2024-01-19 12:48:02.912 019 15855.96 496.11 52602.09 88888.00 2024-01-19 12:48:03.412 019 15855.98 496.13 52602.07 88888.00 2024-01-19 12:48:03.912 019 15855.92 496.13 52602.03 88888.00 2024-01-19 12:48:04.412 019 15855.94 496.16 52602.03 88888.00 2024-01-19 12:48:04.912 019 15855.93 496.17 52602.01 88888.00 2024-01-19 12:48:05.412 019 15855.94 496.17 52601.99 88888.00 2024-01-19 12:48:05.912 019 15855.96 496.17 52602.03 88888.00 2024-01-19 12:48:06.412 019 15855.93 496.13 52602.01 88888.00 2024-01-19 12:48:06.912 019 15855.89 496.12 52602.04 88888.00 2024-01-19 12:48:07.412 019 15855.90 496.10 52602.04 88888.00 2024-01-19 12:48:07.912 019 15855.90 496.11 52602.04 88888.00 2024-01-19 12:48:08.412 019 15855.90 496.14 52602.03 88888.00 2024-01-19 12:48:08.912 019 15855.86 496.11 52602.08 88888.00 2024-01-19 12:48:09.412 019 15855.81 496.10 52602.11 88888.00 2024-01-19 12:48:09.912 019 15855.80 496.10 52602.08 88888.00 2024-01-19 12:48:10.412 019 15855.79 496.05 52602.13 88888.00 2024-01-19 12:48:10.912 019 15855.76 496.03 52602.16 88888.00 2024-01-19 12:48:11.412 019 15855.70 496.03 52602.14 88888.00 2024-01-19 12:48:11.912 019 15855.74 496.01 52602.20 88888.00 2024-01-19 12:48:12.412 019 15855.72 496.01 52602.22 88888.00 2024-01-19 12:48:12.912 019 15855.71 495.99 52602.23 88888.00 2024-01-19 12:48:13.412 019 15855.67 495.95 52602.21 88888.00 2024-01-19 12:48:13.912 019 15855.61 495.94 52602.12 88888.00 2024-01-19 12:48:14.412 019 15855.59 495.94 52602.17 88888.00 2024-01-19 12:48:14.912 019 15855.58 495.91 52602.19 88888.00 2024-01-19 12:48:15.412 019 15855.59 495.91 52602.21 88888.00 2024-01-19 12:48:15.912 019 15855.60 495.91 52602.24 88888.00 2024-01-19 12:48:16.412 019 15855.58 495.90 52602.22 88888.00 2024-01-19 12:48:16.912 019 15855.54 495.86 52602.22 88888.00 2024-01-19 12:48:17.412 019 15855.49 495.85 52602.24 88888.00 2024-01-19 12:48:17.912 019 15855.49 495.84 52602.20 88888.00 2024-01-19 12:48:18.412 019 15855.49 495.82 52602.18 88888.00 2024-01-19 12:48:18.912 019 15855.48 495.78 52602.18 88888.00 2024-01-19 12:48:19.412 019 15855.50 495.77 52602.12 88888.00 2024-01-19 12:48:19.912 019 15855.56 495.77 52602.11 88888.00 2024-01-19 12:48:20.412 019 15855.49 495.77 52602.07 88888.00 2024-01-19 12:48:20.912 019 15855.50 495.77 52602.14 88888.00 2024-01-19 12:48:21.912 019 15855.48 495.74 52602.24 88888.00 2024-01-19 12:48:22.412 019 15855.56 495.74 52602.25 88888.00 2024-01-19 12:48:22.912 019 15855.59 495.75 52602.23 88888.00 2024-01-19 12:48:23.412 019 15855.56 495.74 52602.20 88888.00 2024-01-19 12:48:23.912 019 15855.57 495.75 52602.20 88888.00 2024-01-19 12:48:24.412 019 15855.54 495.76 52602.23 88888.00 2024-01-19 12:48:24.912 019 15855.53 495.80 52602.24 88888.00 2024-01-19 12:48:25.412 019 15855.57 495.82 52602.26 88888.00 2024-01-19 12:48:25.912 019 15855.58 495.83 52602.24 88888.00 2024-01-19 12:48:26.412 019 15855.59 495.85 52602.21 88888.00 2024-01-19 12:48:26.912 019 15855.62 495.86 52602.21 88888.00 2024-01-19 12:48:27.412 019 15855.66 495.86 52602.21 88888.00 2024-01-19 12:48:27.912 019 15855.71 495.87 52602.25 88888.00 2024-01-19 12:48:28.412 019 15855.74 495.87 52602.26 88888.00 2024-01-19 12:48:28.912 019 15855.74 495.90 52602.25 88888.00 2024-01-19 12:48:29.412 019 15855.70 495.95 52602.25 88888.00 2024-01-19 12:48:29.912 019 15855.71 496.00 52602.27 88888.00 2024-01-19 12:48:30.412 019 15855.72 496.02 52602.28 88888.00 2024-01-19 12:48:30.912 019 15855.75 496.03 52602.27 88888.00 2024-01-19 12:48:31.912 019 15855.70 496.03 52602.26 88888.00 2024-01-19 12:48:32.412 019 15855.72 496.05 52602.21 88888.00 2024-01-19 12:48:32.912 019 15855.70 496.09 52602.20 88888.00 2024-01-19 12:48:33.412 019 15855.71 496.05 52602.34 88888.00 2024-01-19 12:48:33.912 019 15855.74 496.06 52602.42 88888.00 2024-01-19 12:48:34.412 019 15855.72 496.09 52602.36 88888.00 2024-01-19 12:48:34.912 019 15855.68 496.08 52602.36 88888.00 2024-01-19 12:48:35.412 019 15855.61 496.11 52602.41 88888.00 2024-01-19 12:48:35.912 019 15855.60 496.10 52602.46 88888.00 2024-01-19 12:48:36.412 019 15855.61 496.10 52602.43 88888.00 2024-01-19 12:48:36.912 019 15855.60 496.08 52602.37 88888.00 2024-01-19 12:48:37.412 019 15855.60 496.09 52602.38 88888.00 2024-01-19 12:48:37.912 019 15855.52 496.08 52602.37 88888.00 2024-01-19 12:48:38.412 019 15855.49 496.04 52602.34 88888.00 2024-01-19 12:48:38.912 019 15855.51 496.01 52602.31 88888.00 2024-01-19 12:48:39.412 019 15855.53 496.00 52602.33 88888.00 2024-01-19 12:48:39.912 019 15855.52 496.02 52602.29 88888.00 2024-01-19 12:48:40.412 019 15855.51 496.03 52602.27 88888.00 2024-01-19 12:48:40.912 019 15855.48 495.99 52602.32 88888.00 2024-01-19 12:48:41.412 019 15855.51 495.94 52602.34 88888.00 2024-01-19 12:48:41.912 019 15855.44 495.90 52602.33 88888.00 2024-01-19 12:48:42.412 019 15855.41 495.85 52602.32 88888.00 2024-01-19 12:48:42.912 019 15855.45 495.79 52602.27 88888.00 2024-01-19 12:48:43.412 019 15855.50 495.79 52602.20 88888.00 2024-01-19 12:48:43.912 019 15855.47 495.80 52602.18 88888.00 2024-01-19 12:48:44.412 019 15855.45 495.76 52602.21 88888.00 2024-01-19 12:48:45.412 019 15855.44 495.73 52602.25 88888.00 2024-01-19 12:48:45.912 019 15855.44 495.71 52602.16 88888.00 2024-01-19 12:48:46.412 019 15855.42 495.70 52602.13 88888.00 2024-01-19 12:48:46.912 019 15855.41 495.71 52602.14 88888.00 2024-01-19 12:48:47.412 019 15855.42 495.70 52602.20 88888.00 2024-01-19 12:48:47.912 019 15855.40 495.67 52602.21 88888.00 2024-01-19 12:48:48.412 019 15855.40 495.66 52602.18 88888.00 2024-01-19 12:48:48.912 019 15855.42 495.68 52602.17 88888.00 2024-01-19 12:48:49.412 019 15855.42 495.70 52602.14 88888.00 2024-01-19 12:48:49.912 019 15855.51 495.71 52602.19 88888.00 2024-01-19 12:48:50.412 019 15855.52 495.69 52602.24 88888.00 2024-01-19 12:48:50.912 019 15855.47 495.69 52602.28 88888.00 2024-01-19 12:48:51.412 019 15855.47 495.71 52602.33 88888.00 2024-01-19 12:48:51.912 019 15855.50 495.69 52602.38 88888.00 2024-01-19 12:48:52.412 019 15855.52 495.70 52602.34 88888.00 2024-01-19 12:48:52.912 019 15855.52 495.74 52602.30 88888.00 2024-01-19 12:48:53.412 019 15855.51 495.78 52602.29 88888.00 2024-01-19 12:48:53.912 019 15855.51 495.77 52602.32 88888.00 2024-01-19 12:48:54.412 019 15855.48 495.76 52602.31 88888.00 2024-01-19 12:48:55.412 019 15855.53 495.83 52602.33 88888.00 2024-01-19 12:48:55.912 019 15855.53 495.83 52602.33 88888.00 2024-01-19 12:48:56.412 019 15855.56 495.85 52602.36 88888.00 2024-01-19 12:48:56.912 019 15855.56 495.90 52602.42 88888.00 2024-01-19 12:48:57.412 019 15855.52 495.91 52602.42 88888.00 2024-01-19 12:48:57.912 019 15855.54 495.92 52602.43 88888.00 2024-01-19 12:48:58.412 019 15855.56 495.94 52602.49 88888.00 2024-01-19 12:48:58.912 019 15855.57 496.00 52602.51 88888.00 2024-01-19 12:48:59.412 019 15855.57 495.99 52602.49 88888.00 2024-01-19 12:48:59.912 019 15855.61 496.00 52602.53 88888.00 2024-01-19 12:49:00.412 019 15855.57 496.03 52602.55 88888.00 2024-01-19 12:49:00.912 019 15855.52 496.08 52602.52 88888.00 2024-01-19 12:49:01.412 019 15855.52 496.06 52602.55 88888.00 2024-01-19 12:49:01.912 019 15855.51 496.00 52602.60 88888.00 2024-01-19 12:49:02.412 019 15855.54 496.04 52602.58 88888.00 2024-01-19 12:49:02.912 019 15855.56 496.08 52602.57 88888.00 2024-01-19 12:49:03.412 019 15855.56 496.09 52602.58 88888.00 2024-01-19 12:49:03.912 019 15855.58 496.12 52602.58 88888.00 2024-01-19 12:49:04.412 019 15855.52 496.10 52602.59 88888.00 2024-01-19 12:49:05.412 019 15855.50 496.09 52602.48 88888.00 2024-01-19 12:49:05.912 019 15855.50 496.05 52602.47 88888.00 2024-01-19 12:49:06.412 019 15855.48 496.05 52602.51 88888.00 2024-01-19 12:49:06.912 019 15855.43 496.08 52602.54 88888.00 2024-01-19 12:49:07.412 019 15855.40 496.06 52602.53 88888.00 2024-01-19 12:49:07.912 019 15855.44 496.04 52602.53 88888.00 2024-01-19 12:49:08.412 019 15855.39 496.01 52602.58 88888.00 2024-01-19 12:49:08.912 019 15855.34 496.00 52602.58 88888.00 2024-01-19 12:49:09.412 019 15855.34 495.97 52602.55 88888.00 2024-01-19 12:49:09.912 019 15855.30 495.99 52602.55 88888.00 2024-01-19 12:49:10.412 019 15855.31 496.01 52602.59 88888.00 2024-01-19 12:49:10.912 019 15855.33 496.06 52602.49 88888.00 2024-01-19 12:49:11.412 019 15855.39 496.01 52602.46 88888.00 2024-01-19 12:49:11.912 019 15855.39 495.95 52602.43 88888.00 2024-01-19 12:49:12.412 019 15855.34 495.92 52602.39 88888.00 2024-01-19 12:49:12.912 019 15855.32 495.91 52602.39 88888.00 2024-01-19 12:49:13.412 019 15855.30 495.88 52602.37 88888.00 2024-01-19 12:49:13.912 019 15855.32 495.86 52602.38 88888.00 2024-01-19 12:49:14.412 019 15855.27 495.86 52602.40 88888.00 2024-01-19 12:49:14.912 019 15855.29 495.84 52602.40 88888.00 2024-01-19 12:49:15.412 019 15855.29 495.80 52602.40 88888.00 2024-01-19 12:49:15.912 019 15855.30 495.76 52602.38 88888.00 2024-01-19 12:49:16.412 019 15855.32 495.77 52602.39 88888.00 2024-01-19 12:49:16.912 019 15855.34 495.77 52602.37 88888.00 2024-01-19 12:49:17.412 019 15855.38 495.76 52602.39 88888.00 2024-01-19 12:49:17.912 019 15855.34 495.77 52602.38 88888.00 2024-01-19 12:49:18.412 019 15855.35 495.79 52602.38 88888.00 2024-01-19 12:49:18.912 019 15855.33 495.84 52602.34 88888.00 2024-01-19 12:49:19.412 019 15855.36 495.83 52602.34 88888.00 2024-01-19 12:49:19.912 019 15855.39 495.85 52602.33 88888.00 2024-01-19 12:49:20.412 019 15855.38 495.86 52602.33 88888.00 2024-01-19 12:49:20.912 019 15855.38 495.86 52602.30 88888.00 2024-01-19 12:49:21.412 019 15855.40 495.87 52602.29 88888.00 2024-01-19 12:49:21.912 019 15855.36 495.84 52602.28 88888.00 2024-01-19 12:49:22.412 019 15855.40 495.85 52602.31 88888.00 2024-01-19 12:49:22.912 019 15855.40 495.88 52602.41 88888.00 2024-01-19 12:49:23.412 019 15855.35 495.95 52602.40 88888.00 2024-01-19 12:49:23.912 019 15855.38 496.01 52602.39 88888.00 2024-01-19 12:49:24.412 019 15855.39 496.03 52602.34 88888.00 2024-01-19 12:49:24.912 019 15855.42 496.04 52602.26 88888.00 2024-01-19 12:49:25.412 019 15855.44 496.08 52602.29 88888.00 2024-01-19 12:49:25.912 019 15855.42 496.08 52602.34 88888.00 2024-01-19 12:49:26.412 019 15855.47 496.13 52602.31 88888.00 2024-01-19 12:49:26.912 019 15855.50 496.17 52602.27 88888.00 2024-01-19 12:49:27.412 019 15855.48 496.20 52602.32 88888.00 2024-01-19 12:49:27.912 019 15855.51 496.23 52602.33 88888.00 2024-01-19 12:49:28.412 019 15855.52 496.27 52602.29 88888.00 2024-01-19 12:49:28.912 019 15855.51 496.28 52602.30 88888.00 2024-01-19 12:49:29.412 019 15855.53 496.34 52602.27 88888.00 2024-01-19 12:49:29.912 019 15855.58 496.35 52602.21 88888.00 2024-01-19 12:49:30.412 019 15855.59 496.36 52602.24 88888.00 2024-01-19 12:49:30.912 019 15855.60 496.42 52602.18 88888.00 2024-01-19 12:49:31.412 019 15855.63 496.45 52602.12 88888.00 2024-01-19 12:49:31.912 019 15855.60 496.47 52602.11 88888.00 2024-01-19 12:49:32.412 019 15855.63 496.48 52602.13 88888.00 2024-01-19 12:49:32.912 019 15855.63 496.51 52602.09 88888.00 2024-01-19 12:49:33.412 019 15855.59 496.57 52602.00 88888.00 2024-01-19 12:49:33.912 019 15855.60 496.61 52601.92 88888.00 2024-01-19 12:49:34.412 019 15855.69 496.61 52601.85 88888.00 2024-01-19 12:49:34.912 019 15855.69 496.65 52601.74 88888.00 2024-01-19 12:49:35.412 019 15855.67 496.71 52601.63 88888.00 2024-01-19 12:49:35.912 019 15855.63 496.78 52601.52 88888.00 2024-01-19 12:49:36.412 019 15855.67 496.84 52601.37 88888.00 2024-01-19 12:49:36.912 019 15855.61 496.95 52601.18 88888.00 2024-01-19 12:49:37.412 019 15855.58 496.99 52600.93 88888.00 2024-01-19 12:49:37.912 019 15855.56 497.07 52600.67 88888.00 2024-01-19 12:49:38.412 019 15855.59 497.26 52600.39 88888.00 2024-01-19 12:49:38.912 019 15855.61 497.49 52599.94 88888.00 2024-01-19 12:49:39.412 019 15855.61 497.73 52599.51 88888.00 2024-01-19 12:49:39.912 019 15855.74 497.96 52599.04 88888.00 2024-01-19 12:49:40.412 019 15855.83 498.17 52598.48 88888.00 2024-01-19 12:49:40.912 019 15855.94 498.38 52597.81 88888.00 2024-01-19 12:49:41.412 019 15856.14 498.68 52597.06 88888.00 2024-01-19 12:49:41.912 019 15856.38 498.88 52596.23 88888.00 2024-01-19 12:49:42.412 019 15856.66 499.00 52595.46 88888.00 2024-01-19 12:49:42.912 019 15856.94 499.06 52594.77 88888.00 2024-01-19 12:49:43.412 019 15857.24 499.03 52594.17 88888.00 2024-01-19 12:49:43.912 019 15857.49 498.86 52593.79 88888.00 2024-01-19 12:49:44.412 019 15857.65 498.65 52593.60 88888.00 2024-01-19 12:49:44.912 019 15857.68 498.37 52593.64 88888.00 2024-01-19 12:49:45.412 019 15857.64 498.03 52593.85 88888.00 2024-01-19 12:49:45.912 019 15857.38 497.63 52594.28 88888.00 2024-01-19 12:49:46.912 019 15857.21 497.15 52595.58 88888.00 2024-01-19 12:49:47.412 019 15857.06 496.89 52596.23 88888.00 2024-01-19 12:49:47.912 019 15856.86 496.75 52596.84 88888.00 2024-01-19 12:49:48.412 019 15856.67 496.60 52597.44 88888.00 2024-01-19 12:49:48.912 019 15856.53 496.47 52598.05 88888.00 2024-01-19 12:49:49.412 019 15856.39 496.46 52598.61 88888.00 2024-01-19 12:49:49.912 019 15856.29 496.42 52599.01 88888.00 2024-01-19 12:49:50.412 019 15856.21 496.38 52599.36 88888.00 2024-01-19 12:49:50.912 019 15856.21 496.36 52599.71 88888.00 2024-01-19 12:49:51.412 019 15856.24 496.34 52599.95 88888.00 2024-01-19 12:49:51.912 019 15856.23 496.35 52600.13 88888.00 2024-01-19 12:49:52.412 019 15856.24 496.35 52600.30 88888.00 2024-01-19 12:49:52.912 019 15856.24 496.38 52600.44 88888.00 2024-01-19 12:49:53.412 019 15856.30 496.36 52600.51 88888.00 2024-01-19 12:49:53.912 019 15856.33 496.30 52600.56 88888.00 2024-01-19 12:49:54.412 019 15856.32 496.26 52600.60 88888.00 2024-01-19 12:49:54.912 019 15856.37 496.23 52600.57 88888.00 2024-01-19 12:49:55.412 019 15856.43 496.27 52600.58 88888.00 2024-01-19 12:49:55.912 019 15856.47 496.20 52600.59 88888.00 2024-01-19 12:49:56.912 019 15856.55 496.12 52600.52 88888.00 2024-01-19 12:49:57.412 019 15856.57 496.06 52600.49 88888.00 2024-01-19 12:49:57.912 019 15856.52 496.02 52600.47 88888.00 2024-01-19 12:49:58.412 019 15856.51 496.02 52600.48 88888.00 2024-01-19 12:49:58.912 019 15856.44 495.99 52600.44 88888.00 2024-01-19 12:49:59.412 019 15856.42 496.00 52600.42 88888.00 2024-01-19 12:49:59.912 019 15856.30 496.02 52600.48 88888.00 2024-01-19 12:50:00.412 019 15856.24 496.05 52600.51 88888.00 2024-01-19 12:50:00.912 019 15856.19 496.13 52600.53 88888.00 2024-01-19 12:50:01.412 019 15856.16 496.18 52600.62 88888.00 2024-01-19 12:50:01.912 019 15856.12 496.23 52600.65 88888.00 2024-01-19 12:50:02.412 019 15856.07 496.28 52600.63 88888.00 2024-01-19 12:50:02.912 019 15856.10 496.38 52600.69 88888.00 2024-01-19 12:50:03.412 019 15856.10 496.46 52600.78 88888.00 2024-01-19 12:50:03.912 019 15856.05 496.51 52600.85 88888.00 2024-01-19 12:50:04.412 019 15856.07 496.57 52600.89 88888.00 2024-01-19 12:50:04.912 019 15856.13 496.66 52600.90 88888.00 2024-01-19 12:50:05.412 019 15856.13 496.73 52600.93 88888.00 2024-01-19 12:50:05.912 019 15856.14 496.79 52601.06 88888.00 2024-01-19 12:50:06.412 019 15856.13 496.81 52601.13 88888.00 2024-01-19 12:50:06.912 019 15856.17 496.87 52601.15 88888.00 2024-01-19 12:50:07.412 019 15856.28 496.92 52601.27 88888.00 2024-01-19 12:50:07.912 019 15856.31 496.98 52601.37 88888.00 2024-01-19 12:50:08.412 019 15856.31 497.06 52601.38 88888.00 2024-01-19 12:50:08.912 019 15856.40 497.09 52601.42 88888.00 2024-01-19 12:50:09.412 019 15856.47 497.09 52601.44 88888.00 2024-01-19 12:50:09.912 019 15856.51 497.12 52601.50 88888.00 2024-01-19 12:50:10.412 019 15856.52 497.11 52601.57 88888.00 2024-01-19 12:50:10.912 019 15856.52 497.08 52601.60 88888.00 2024-01-19 12:50:11.412 019 15856.58 497.07 52601.65 88888.00 2024-01-19 12:50:11.912 019 15856.60 497.07 52601.62 88888.00 2024-01-19 12:50:12.412 019 15856.64 497.11 52601.60 88888.00 2024-01-19 12:50:12.912 019 15856.64 497.09 52601.62 88888.00 2024-01-19 12:50:13.412 019 15856.67 497.07 52601.64 88888.00 2024-01-19 12:50:13.912 019 15856.67 497.04 52601.62 88888.00 2024-01-19 12:50:14.412 019 15856.59 497.06 52601.60 88888.00 2024-01-19 12:50:14.912 019 15856.60 497.14 52601.50 88888.00 2024-01-19 12:50:15.412 019 15856.55 497.16 52601.27 88888.00 2024-01-19 12:50:15.912 019 15856.57 497.15 52601.26 88888.00 2024-01-19 12:50:16.912 019 15856.56 497.05 52601.46 88888.00 2024-01-19 12:50:17.412 019 15856.53 497.04 52601.40 88888.00 2024-01-19 12:50:17.912 019 15856.55 497.00 52601.40 88888.00 2024-01-19 12:50:18.412 019 15856.50 496.98 52601.33 88888.00 2024-01-19 12:50:18.912 019 15856.50 496.95 52601.31 88888.00 2024-01-19 12:50:19.412 019 15856.51 496.92 52601.28 88888.00 2024-01-19 12:50:19.912 019 15856.51 496.91 52601.19 88888.00 2024-01-19 12:50:20.412 019 15856.51 496.91 52601.10 88888.00 2024-01-19 12:50:20.912 019 15856.52 496.84 52601.06 88888.00 2024-01-19 12:50:21.412 019 15856.48 496.84 52601.03 88888.00 2024-01-19 12:50:21.912 019 15856.46 496.81 52601.07 88888.00 2024-01-19 12:50:22.412 019 15856.44 496.77 52601.07 88888.00 2024-01-19 12:50:22.912 019 15856.46 496.71 52601.01 88888.00 2024-01-19 12:50:23.412 019 15856.46 496.68 52600.89 88888.00 2024-01-19 12:50:23.912 019 15856.43 496.65 52600.80 88888.00 2024-01-19 12:50:24.412 019 15856.43 496.63 52600.73 88888.00 2024-01-19 12:50:24.912 019 15856.42 496.64 52600.67 88888.00 2024-01-19 12:50:25.412 019 15856.41 496.62 52600.61 88888.00 2024-01-19 12:50:25.912 019 15856.48 496.55 52600.58 88888.00 2024-01-19 12:50:26.412 019 15856.48 496.51 52600.56 88888.00 2024-01-19 12:50:26.912 019 15856.51 496.46 52600.47 88888.00 2024-01-19 12:50:27.412 019 15856.56 496.39 52600.48 88888.00 2024-01-19 12:50:27.912 019 15856.64 496.34 52600.45 88888.00 2024-01-19 12:50:28.412 019 15856.64 496.30 52600.41 88888.00 2024-01-19 12:50:28.912 019 15856.68 496.27 52600.37 88888.00 2024-01-19 12:50:29.412 019 15856.70 496.22 52600.35 88888.00 2024-01-19 12:50:29.912 019 15856.74 496.18 52600.31 88888.00 2024-01-19 12:50:30.412 019 15856.70 496.20 52600.23 88888.00 2024-01-19 12:50:30.912 019 15856.76 496.16 52600.16 88888.00 2024-01-19 12:50:31.412 019 15856.77 496.17 52600.15 88888.00 2024-01-19 12:50:31.912 019 15856.77 496.22 52600.20 88888.00 2024-01-19 12:50:32.412 019 15856.80 496.23 52600.30 88888.00 2024-01-19 12:50:32.912 019 15856.80 496.23 52600.33 88888.00 2024-01-19 12:50:33.412 019 15856.83 496.23 52600.30 88888.00 2024-01-19 12:50:33.912 019 15856.80 496.18 52600.25 88888.00 2024-01-19 12:50:34.912 019 15856.78 496.12 52600.23 88888.00 2024-01-19 12:50:35.412 019 15856.84 496.10 52600.22 88888.00 2024-01-19 12:50:35.912 019 15856.88 496.14 52600.20 88888.00 2024-01-19 12:50:36.412 019 15856.84 496.17 52600.20 88888.00 2024-01-19 12:50:36.912 019 15856.81 496.20 52600.23 88888.00 2024-01-19 12:50:37.412 019 15856.81 496.22 52600.27 88888.00 2024-01-19 12:50:37.912 019 15856.79 496.23 52600.26 88888.00 2024-01-19 12:50:38.412 019 15856.77 496.23 52600.27 88888.00 2024-01-19 12:50:38.912 019 15856.78 496.25 52600.36 88888.00 2024-01-19 12:50:39.412 019 15856.78 496.28 52600.37 88888.00 2024-01-19 12:50:39.912 019 15856.75 496.34 52600.38 88888.00 2024-01-19 12:50:40.412 019 15856.78 496.36 52600.36 88888.00 2024-01-19 12:50:40.912 019 15856.78 496.37 52600.37 88888.00 2024-01-19 12:50:41.412 019 15856.78 496.39 52600.41 88888.00 2024-01-19 12:50:41.912 019 15856.75 496.45 52600.42 88888.00 2024-01-19 12:50:42.412 019 15856.75 496.47 52600.44 88888.00 2024-01-19 12:50:42.912 019 15856.78 496.46 52600.47 88888.00 2024-01-19 12:50:43.412 019 15856.83 496.52 52600.53 88888.00 2024-01-19 12:50:43.912 019 15856.83 496.52 52600.48 88888.00 2024-01-19 12:50:44.912 019 15856.89 496.53 52600.63 88888.00 2024-01-19 12:50:45.412 019 15856.93 496.54 52600.70 88888.00 2024-01-19 12:50:45.912 019 15856.94 496.52 52600.75 88888.00 2024-01-19 12:50:46.412 019 15856.99 496.53 52600.72 88888.00 2024-01-19 12:50:46.912 019 15856.97 496.53 52600.73 88888.00 2024-01-19 12:50:47.412 019 15856.98 496.53 52600.81 88888.00 2024-01-19 12:50:47.912 019 15857.02 496.51 52600.89 88888.00 2024-01-19 12:50:48.412 019 15857.05 496.52 52600.88 88888.00 2024-01-19 12:50:48.912 019 15857.08 496.53 52600.87 88888.00 2024-01-19 12:50:49.412 019 15857.15 496.54 52600.90 88888.00 2024-01-19 12:50:49.912 019 15857.17 496.51 52600.98 88888.00 2024-01-19 12:50:50.412 019 15857.17 496.47 52601.04 88888.00 2024-01-19 12:50:50.912 019 15857.22 496.47 52601.05 88888.00 2024-01-19 12:50:51.412 019 15857.24 496.46 52601.00 88888.00 2024-01-19 12:50:51.912 019 15857.20 496.43 52600.98 88888.00 2024-01-19 12:50:52.412 019 15857.16 496.44 52600.95 88888.00 2024-01-19 12:50:52.912 019 15857.15 496.42 52600.95 88888.00 2024-01-19 12:50:53.412 019 15857.22 496.39 52601.00 88888.00 2024-01-19 12:50:53.912 019 15857.23 496.38 52601.09 88888.00 2024-01-19 12:50:54.412 019 15857.17 496.36 52601.11 88888.00 2024-01-19 12:50:54.912 019 15857.12 496.36 52601.10 88888.00 2024-01-19 12:50:55.412 019 15857.06 496.36 52601.12 88888.00 2024-01-19 12:50:55.912 019 15857.08 496.28 52601.18 88888.00 2024-01-19 12:50:56.412 019 15857.13 496.11 52601.22 88888.00 2024-01-19 12:50:56.912 019 15857.15 495.90 52601.22 88888.00 2024-01-19 12:50:57.412 019 15857.12 495.67 52601.22 88888.00 2024-01-19 12:50:57.912 019 15857.10 495.48 52601.20 88888.00 2024-01-19 12:50:58.412 019 15857.04 495.31 52601.21 88888.00 2024-01-19 12:50:58.912 019 15857.01 495.13 52601.24 88888.00 2024-01-19 12:50:59.412 019 15856.89 494.98 52601.27 88888.00 2024-01-19 12:50:59.912 019 15856.84 494.93 52601.30 88888.00 2024-01-19 12:51:00.412 019 15856.71 494.85 52601.30 88888.00 2024-01-19 12:51:00.912 019 15856.52 494.80 52601.31 88888.00 2024-01-19 12:51:01.412 019 15856.38 494.75 52601.32 88888.00 2024-01-19 12:51:01.912 019 15856.24 494.70 52601.33 88888.00 2024-01-19 12:51:02.412 019 15856.10 494.73 52601.37 88888.00 2024-01-19 12:51:02.912 019 15856.01 494.76 52601.40 88888.00 2024-01-19 12:51:03.412 019 15855.99 494.84 52601.41 88888.00 2024-01-19 12:51:03.912 019 15855.90 494.92 52601.44 88888.00 2024-01-19 12:51:04.412 019 15855.85 494.96 52601.60 88888.00 2024-01-19 12:51:04.912 019 15855.83 494.97 52601.65 88888.00 2024-01-19 12:51:05.412 019 15855.78 494.98 52601.57 88888.00 2024-01-19 12:51:05.912 019 15855.74 494.98 52601.56 88888.00 2024-01-19 12:51:06.412 019 15855.72 495.00 52601.62 88888.00 2024-01-19 12:51:06.912 019 15855.75 495.06 52601.58 88888.00 2024-01-19 12:51:07.412 019 15855.75 495.08 52601.62 88888.00 2024-01-19 12:51:08.412 019 15855.79 495.15 52601.63 88888.00 2024-01-19 12:51:08.912 019 15855.76 495.15 52601.57 88888.00 2024-01-19 12:51:09.412 019 15855.70 495.14 52601.53 88888.00 2024-01-19 12:51:09.912 019 15855.68 495.14 52601.52 88888.00 2024-01-19 12:51:10.412 019 15855.72 495.17 52601.61 88888.00 2024-01-19 12:51:10.912 019 15855.70 495.22 52601.58 88888.00 2024-01-19 12:51:11.412 019 15855.67 495.21 52601.54 88888.00 2024-01-19 12:51:11.912 019 15855.69 495.19 52601.57 88888.00 2024-01-19 12:51:12.412 019 15855.67 495.18 52601.59 88888.00 2024-01-19 12:51:12.912 019 15855.66 495.21 52601.61 88888.00 2024-01-19 12:51:13.413 019 15855.62 495.23 52601.65 88888.00 2024-01-19 12:51:13.913 019 15855.62 495.22 52601.72 88888.00 2024-01-19 12:51:14.413 019 15855.65 495.22 52601.69 88888.00 2024-01-19 12:51:14.913 019 15855.68 495.24 52601.65 88888.00 2024-01-19 12:51:15.413 019 15855.68 495.27 52601.67 88888.00 2024-01-19 12:51:15.913 019 15855.70 495.33 52601.76 88888.00 2024-01-19 12:51:16.413 019 15855.76 495.33 52601.73 88888.00 2024-01-19 12:51:16.913 019 15855.74 495.34 52601.77 88888.00 2024-01-19 12:51:17.413 019 15855.72 495.37 52601.78 88888.00 2024-01-19 12:51:18.413 019 15855.72 495.36 52601.83 88888.00 2024-01-19 12:51:18.913 019 15855.75 495.40 52601.82 88888.00 2024-01-19 12:51:19.413 019 15855.74 495.39 52601.86 88888.00 2024-01-19 12:51:19.913 019 15855.69 495.39 52601.91 88888.00 2024-01-19 12:51:20.413 019 15855.74 495.35 52601.90 88888.00 2024-01-19 12:51:20.913 019 15855.77 495.35 52601.94 88888.00 2024-01-19 12:51:21.413 019 15855.76 495.37 52601.98 88888.00 2024-01-19 12:51:21.913 019 15855.77 495.44 52601.98 88888.00 2024-01-19 12:51:22.413 019 15855.77 495.47 52601.99 88888.00 2024-01-19 12:51:22.913 019 15855.74 495.44 52601.93 88888.00 2024-01-19 12:51:23.413 019 15855.72 495.45 52601.96 88888.00 2024-01-19 12:51:23.913 019 15855.69 495.47 52602.02 88888.00 2024-01-19 12:51:24.413 019 15855.74 495.47 52602.07 88888.00 2024-01-19 12:51:24.913 019 15855.74 495.47 52602.01 88888.00 2024-01-19 12:51:25.413 019 15855.70 495.44 52601.97 88888.00 2024-01-19 12:51:25.913 019 15855.63 495.44 52601.96 88888.00 2024-01-19 12:51:26.413 019 15855.58 495.43 52602.00 88888.00 2024-01-19 12:51:26.913 019 15855.57 495.48 52602.01 88888.00 2024-01-19 12:51:27.413 019 15855.54 495.47 52602.01 88888.00 2024-01-19 12:51:28.413 019 15855.58 495.44 52602.04 88888.00 2024-01-19 12:51:28.913 019 15855.59 495.39 52602.08 88888.00 2024-01-19 12:51:29.413 019 15855.56 495.36 52602.04 88888.00 2024-01-19 12:51:29.913 019 15855.52 495.33 52602.09 88888.00 2024-01-19 12:51:30.413 019 15855.42 495.28 52602.04 88888.00 2024-01-19 12:51:30.913 019 15855.25 495.30 52601.97 88888.00 2024-01-19 12:51:31.413 019 15855.34 495.31 52601.96 88888.00 2024-01-19 12:51:31.913 019 15855.44 495.25 52601.93 88888.00 2024-01-19 12:51:32.413 019 15855.44 495.21 52601.92 88888.00 2024-01-19 12:51:32.913 019 15855.48 495.13 52601.90 88888.00 2024-01-19 12:51:33.413 019 15855.52 495.09 52601.90 88888.00 2024-01-19 12:51:33.913 019 15855.53 495.06 52601.88 88888.00 2024-01-19 12:51:34.413 019 15855.60 495.04 52601.87 88888.00 2024-01-19 12:51:34.913 019 15855.59 495.02 52601.91 88888.00 2024-01-19 12:51:35.413 019 15855.59 494.92 52601.89 88888.00 2024-01-19 12:51:35.913 019 15855.66 494.88 52601.88 88888.00 2024-01-19 12:51:36.413 019 15855.66 494.87 52601.81 88888.00 2024-01-19 12:51:36.913 019 15855.70 494.83 52601.74 88888.00 2024-01-19 12:51:37.413 019 15855.72 494.79 52601.79 88888.00 2024-01-19 12:51:37.913 019 15855.62 494.70 52601.84 88888.00 2024-01-19 12:51:38.413 019 15855.52 494.67 52601.81 88888.00 2024-01-19 12:51:38.913 019 15855.51 494.63 52601.73 88888.00 2024-01-19 12:51:39.413 019 15855.51 494.62 52601.78 88888.00 2024-01-19 12:51:39.913 019 15855.58 494.59 52601.80 88888.00 2024-01-19 12:51:40.413 019 15855.67 494.61 52601.77 88888.00 2024-01-19 12:51:40.913 019 15855.63 494.59 52601.70 88888.00 2024-01-19 12:51:41.413 019 15855.68 494.57 52601.66 88888.00 2024-01-19 12:51:41.913 019 15855.70 494.57 52601.71 88888.00 2024-01-19 12:51:42.413 019 15855.76 494.57 52601.76 88888.00 2024-01-19 12:51:42.913 019 15855.77 494.57 52601.78 88888.00 2024-01-19 12:51:43.413 019 15855.77 494.59 52601.74 88888.00 2024-01-19 12:51:43.913 019 15855.80 494.58 52601.76 88888.00 2024-01-19 12:51:44.413 019 15855.81 494.61 52601.77 88888.00 2024-01-19 12:51:44.913 019 15855.79 494.66 52601.76 88888.00 2024-01-19 12:51:45.413 019 15855.72 494.66 52601.80 88888.00 2024-01-19 12:51:45.913 019 15855.74 494.72 52601.81 88888.00 2024-01-19 12:51:46.413 019 15855.74 494.74 52601.84 88888.00 2024-01-19 12:51:46.913 019 15855.70 494.72 52601.83 88888.00 2024-01-19 12:51:47.413 019 15855.67 494.75 52601.92 88888.00 2024-01-19 12:51:48.413 019 15855.63 494.79 52601.87 88888.00 2024-01-19 12:51:48.913 019 15855.58 494.78 52601.85 88888.00 2024-01-19 12:51:49.413 019 15855.52 494.78 52601.92 88888.00 2024-01-19 12:51:49.913 019 15855.54 494.81 52601.99 88888.00 2024-01-19 12:51:50.413 019 15855.47 494.83 52602.04 88888.00 2024-01-19 12:51:50.913 019 15855.39 494.85 52602.08 88888.00 2024-01-19 12:51:51.413 019 15855.31 494.84 52602.13 88888.00 2024-01-19 12:51:51.913 019 15855.25 494.90 52602.16 88888.00 2024-01-19 12:51:52.413 019 15855.29 494.89 52602.13 88888.00 2024-01-19 12:51:52.913 019 15855.27 494.83 52602.14 88888.00 2024-01-19 12:51:53.413 019 15855.32 494.80 52602.12 88888.00 2024-01-19 12:51:53.913 019 15855.34 494.83 52602.14 88888.00 2024-01-19 12:51:54.413 019 15855.33 494.83 52602.12 88888.00 2024-01-19 12:51:54.913 019 15855.27 494.85 52602.08 88888.00 2024-01-19 12:51:55.413 019 15855.23 494.82 52602.13 88888.00 2024-01-19 12:51:55.913 019 15855.21 494.80 52602.17 88888.00 2024-01-19 12:51:56.413 019 15855.20 494.78 52602.13 88888.00 2024-01-19 12:51:56.913 019 15855.14 494.78 52602.10 88888.00 2024-01-19 12:51:57.413 019 15855.15 494.74 52602.13 88888.00 2024-01-19 12:51:57.913 019 15855.08 494.73 52602.13 88888.00 2024-01-19 12:51:58.413 019 15855.11 494.69 52602.13 88888.00 2024-01-19 12:51:58.913 019 15855.12 494.65 52602.21 88888.00 2024-01-19 12:51:59.413 019 15855.13 494.65 52602.21 88888.00 2024-01-19 12:51:59.913 019 15855.12 494.65 52602.23 88888.00 2024-01-19 12:52:00.413 019 15855.11 494.62 52602.22 88888.00 2024-01-19 12:52:00.913 019 15855.14 494.58 52602.31 88888.00 2024-01-19 12:52:01.413 019 15855.11 494.59 52602.36 88888.00 2024-01-19 12:52:01.913 019 15855.15 494.57 52602.31 88888.00 2024-01-19 12:52:02.413 019 15855.17 494.56 52602.32 88888.00 2024-01-19 12:52:02.913 019 15855.16 494.56 52602.36 88888.00 2024-01-19 12:52:03.413 019 15855.20 494.55 52602.34 88888.00 2024-01-19 12:52:03.913 019 15855.20 494.57 52602.29 88888.00 2024-01-19 12:52:04.413 019 15855.21 494.59 52602.26 88888.00 2024-01-19 12:52:04.913 019 15855.16 494.61 52602.28 88888.00 2024-01-19 12:52:05.413 019 15855.17 494.58 52602.29 88888.00 2024-01-19 12:52:05.913 019 15855.23 494.59 52602.27 88888.00 2024-01-19 12:52:06.413 019 15855.29 494.59 52602.27 88888.00 2024-01-19 12:52:06.913 019 15855.34 494.61 52602.28 88888.00 2024-01-19 12:52:07.413 019 15855.29 494.58 52602.32 88888.00 2024-01-19 12:52:07.913 019 15855.33 494.61 52602.29 88888.00 2024-01-19 12:52:08.413 019 15855.36 494.65 52602.29 88888.00 2024-01-19 12:52:08.913 019 15855.32 494.66 52602.31 88888.00 2024-01-19 12:52:09.413 019 15855.40 494.63 52602.34 88888.00 2024-01-19 12:52:09.913 019 15855.41 494.67 52602.38 88888.00 2024-01-19 12:52:10.413 019 15855.42 494.72 52602.34 88888.00 2024-01-19 12:52:10.913 019 15855.41 494.73 52602.40 88888.00 2024-01-19 12:52:11.413 019 15855.35 494.71 52602.40 88888.00 2024-01-19 12:52:11.913 019 15855.36 494.66 52602.41 88888.00 2024-01-19 12:52:12.413 019 15855.40 494.69 52602.36 88888.00 2024-01-19 12:52:12.913 019 15855.38 494.72 52602.34 88888.00 2024-01-19 12:52:13.413 019 15855.41 494.69 52602.39 88888.00 2024-01-19 12:52:13.913 019 15855.41 494.71 52602.38 88888.00 2024-01-19 12:52:14.413 019 15855.38 494.74 52602.41 88888.00 2024-01-19 12:52:14.913 019 15855.39 494.74 52602.42 88888.00 2024-01-19 12:52:15.413 019 15855.42 494.72 52602.42 88888.00 2024-01-19 12:52:15.913 019 15855.40 494.71 52602.39 88888.00 2024-01-19 12:52:16.413 019 15855.38 494.73 52602.38 88888.00 2024-01-19 12:52:16.913 019 15855.36 494.74 52602.36 88888.00 2024-01-19 12:52:17.413 019 15855.35 494.72 52602.37 88888.00 2024-01-19 12:52:17.913 019 15855.34 494.69 52602.36 88888.00 2024-01-19 12:52:18.413 019 15855.32 494.67 52602.37 88888.00 2024-01-19 12:52:18.913 019 15855.39 494.66 52602.40 88888.00 2024-01-19 12:52:19.413 019 15855.34 494.70 52602.37 88888.00 2024-01-19 12:52:19.913 019 15855.38 494.69 52602.32 88888.00 2024-01-19 12:52:20.413 019 15855.40 494.65 52602.31 88888.00 2024-01-19 12:52:20.913 019 15855.39 494.57 52602.28 88888.00 2024-01-19 12:52:21.413 019 15855.34 494.54 52602.21 88888.00 2024-01-19 12:52:21.913 019 15855.39 494.49 52602.24 88888.00 2024-01-19 12:52:22.413 019 15855.36 494.46 52602.26 88888.00 2024-01-19 12:52:22.913 019 15855.40 494.45 52602.24 88888.00 2024-01-19 12:52:23.413 019 15855.42 494.40 52602.25 88888.00 2024-01-19 12:52:23.913 019 15855.45 494.37 52602.21 88888.00 2024-01-19 12:52:24.413 019 15855.43 494.32 52602.14 88888.00 2024-01-19 12:52:24.913 019 15855.45 494.29 52602.13 88888.00 2024-01-19 12:52:25.413 019 15855.39 494.28 52602.12 88888.00 2024-01-19 12:52:25.913 019 15855.39 494.23 52602.09 88888.00 2024-01-19 12:52:26.413 019 15855.39 494.16 52602.07 88888.00 2024-01-19 12:52:26.913 019 15855.42 494.09 52602.09 88888.00 2024-01-19 12:52:27.413 019 15855.40 494.04 52602.11 88888.00 2024-01-19 12:52:27.913 019 15855.38 494.02 52602.13 88888.00 2024-01-19 12:52:28.413 019 15855.38 494.03 52602.14 88888.00 2024-01-19 12:52:28.913 019 15855.42 494.00 52602.07 88888.00 2024-01-19 12:52:29.413 019 15855.41 493.96 52602.02 88888.00 2024-01-19 12:52:29.913 019 15855.41 493.93 52602.02 88888.00 2024-01-19 12:52:30.413 019 15855.39 493.93 52601.98 88888.00 2024-01-19 12:52:30.913 019 15855.35 493.95 52601.97 88888.00 2024-01-19 12:52:31.413 019 15855.34 493.97 52601.99 88888.00 2024-01-19 12:52:31.913 019 15855.36 493.94 52601.98 88888.00 2024-01-19 12:52:32.413 019 15855.32 493.95 52601.99 88888.00 2024-01-19 12:52:32.913 019 15855.29 493.95 52601.97 88888.00 2024-01-19 12:52:33.413 019 15855.27 493.92 52601.97 88888.00 2024-01-19 12:52:33.913 019 15855.24 493.86 52602.01 88888.00 2024-01-19 12:52:34.413 019 15855.18 493.87 52601.96 88888.00 2024-01-19 12:52:34.913 019 15855.21 493.87 52601.91 88888.00 2024-01-19 12:52:35.413 019 15855.22 493.86 52601.96 88888.00 2024-01-19 12:52:35.913 019 15855.11 493.88 52601.96 88888.00 2024-01-19 12:52:36.413 019 15855.07 493.88 52601.99 88888.00 2024-01-19 12:52:36.913 019 15855.06 493.92 52602.00 88888.00 2024-01-19 12:52:37.413 019 15855.02 493.92 52601.98 88888.00 2024-01-19 12:52:37.913 019 15854.99 493.94 52601.98 88888.00 2024-01-19 12:52:38.413 019 15854.99 493.94 52602.05 88888.00 2024-01-19 12:52:38.913 019 15854.96 493.95 52602.07 88888.00 2024-01-19 12:52:39.413 019 15854.89 493.93 52602.05 88888.00 2024-01-19 12:52:39.913 019 15854.85 493.95 52602.05 88888.00 2024-01-19 12:52:40.413 019 15854.84 493.96 52602.16 88888.00 2024-01-19 12:52:40.913 019 15854.90 493.92 52602.17 88888.00 2024-01-19 12:52:41.413 019 15854.85 493.95 52602.14 88888.00 2024-01-19 12:52:41.913 019 15854.81 493.95 52602.20 88888.00 2024-01-19 12:52:42.413 019 15854.75 494.00 52602.21 88888.00 2024-01-19 12:52:42.913 019 15854.73 494.00 52602.16 88888.00 2024-01-19 12:52:43.413 019 15854.66 493.98 52602.19 88888.00 2024-01-19 12:52:43.913 019 15854.66 493.97 52602.29 88888.00 2024-01-19 12:52:44.413 019 15854.66 493.94 52602.32 88888.00 2024-01-19 12:52:44.913 019 15854.60 493.94 52602.33 88888.00 2024-01-19 12:52:45.413 019 15854.60 493.92 52602.38 88888.00 2024-01-19 12:52:45.913 019 15854.54 493.90 52602.40 88888.00 2024-01-19 12:52:46.413 019 15854.50 493.88 52602.40 88888.00 2024-01-19 12:52:46.913 019 15854.50 493.88 52602.45 88888.00 2024-01-19 12:52:47.413 019 15854.53 493.88 52602.48 88888.00 2024-01-19 12:52:47.913 019 15854.49 493.87 52602.47 88888.00 2024-01-19 12:52:48.413 019 15854.44 493.85 52602.46 88888.00 2024-01-19 12:52:48.913 019 15854.44 493.86 52602.46 88888.00 2024-01-19 12:52:49.413 019 15854.49 493.85 52602.39 88888.00 2024-01-19 12:52:49.913 019 15854.42 493.80 52602.33 88888.00 2024-01-19 12:52:50.413 019 15854.45 493.78 52602.36 88888.00 2024-01-19 12:52:50.913 019 15854.45 493.78 52602.33 88888.00 2024-01-19 12:52:51.413 019 15854.41 493.78 52602.30 88888.00 2024-01-19 12:52:51.913 019 15854.44 493.77 52602.29 88888.00 2024-01-19 12:52:52.413 019 15854.40 493.80 52602.31 88888.00 2024-01-19 12:52:52.913 019 15854.42 493.79 52602.41 88888.00 2024-01-19 12:52:53.413 019 15854.41 493.75 52602.42 88888.00 2024-01-19 12:52:53.913 019 15854.35 493.75 52602.42 88888.00 2024-01-19 12:52:54.413 019 15854.39 493.72 52602.42 88888.00 2024-01-19 12:52:54.913 019 15854.42 493.74 52602.40 88888.00 2024-01-19 12:52:55.413 019 15854.45 493.70 52602.37 88888.00 2024-01-19 12:52:55.913 019 15854.44 493.69 52602.36 88888.00 2024-01-19 12:52:56.413 019 15854.44 493.69 52602.42 88888.00 2024-01-19 12:52:56.913 019 15854.42 493.72 52602.39 88888.00 2024-01-19 12:52:57.413 019 15854.39 493.74 52602.34 88888.00 2024-01-19 12:52:57.913 019 15854.35 493.74 52602.32 88888.00 2024-01-19 12:52:58.413 019 15854.33 493.72 52602.37 88888.00 2024-01-19 12:52:58.913 019 15854.36 493.70 52602.34 88888.00 2024-01-19 12:52:59.913 019 15854.33 493.69 52602.39 88888.00 2024-01-19 12:53:00.413 019 15854.33 493.72 52602.38 88888.00 2024-01-19 12:53:00.913 019 15854.32 493.74 52602.41 88888.00 2024-01-19 12:53:01.413 019 15854.29 493.74 52602.41 88888.00 2024-01-19 12:53:01.913 019 15854.30 493.76 52602.45 88888.00 2024-01-19 12:53:02.413 019 15854.31 493.77 52602.41 88888.00 2024-01-19 12:53:02.913 019 15854.27 493.77 52602.40 88888.00 2024-01-19 12:53:03.413 019 15854.25 493.77 52602.41 88888.00 2024-01-19 12:53:03.913 019 15854.22 493.79 52602.40 88888.00 2024-01-19 12:53:04.413 019 15854.26 493.84 52602.42 88888.00 2024-01-19 12:53:04.913 019 15854.22 493.83 52602.45 88888.00 2024-01-19 12:53:05.413 019 15854.16 493.81 52602.47 88888.00 2024-01-19 12:53:05.913 019 15854.11 493.83 52602.43 88888.00 2024-01-19 12:53:06.413 019 15854.12 493.83 52602.41 88888.00 2024-01-19 12:53:06.913 019 15854.08 493.85 52602.43 88888.00 2024-01-19 12:53:07.413 019 15854.07 493.89 52602.42 88888.00 2024-01-19 12:53:07.913 019 15854.08 493.89 52602.45 88888.00 2024-01-19 12:53:08.413 019 15854.07 493.90 52602.48 88888.00 2024-01-19 12:53:08.913 019 15854.04 493.90 52602.54 88888.00 2024-01-19 12:53:10.413 019 15853.96 493.93 52602.63 88888.00 2024-01-19 12:53:10.913 019 15853.95 493.94 52602.65 88888.00 2024-01-19 12:53:11.413 019 15853.94 493.95 52602.67 88888.00 2024-01-19 12:53:11.913 019 15853.86 493.93 52602.66 88888.00 2024-01-19 12:53:12.413 019 15853.81 493.93 52602.69 88888.00 2024-01-19 12:53:12.913 019 15853.82 493.92 52602.65 88888.00 2024-01-19 12:53:13.413 019 15853.82 493.90 52602.69 88888.00 2024-01-19 12:53:13.913 019 15853.82 493.89 52602.78 88888.00 2024-01-19 12:53:14.413 019 15853.86 493.87 52602.79 88888.00 2024-01-19 12:53:14.913 019 15853.85 493.88 52602.74 88888.00 2024-01-19 12:53:15.413 019 15853.82 493.90 52602.77 88888.00 2024-01-19 12:53:15.913 019 15853.78 494.02 52602.78 88888.00 2024-01-19 12:53:16.413 019 15853.78 494.00 52602.77 88888.00 2024-01-19 12:53:16.913 019 15853.81 493.89 52602.74 88888.00 2024-01-19 12:53:17.413 019 15853.79 493.87 52602.79 88888.00 2024-01-19 12:53:17.913 019 15853.77 493.87 52602.75 88888.00 2024-01-19 12:53:18.413 019 15853.81 493.86 52602.75 88888.00 2024-01-19 12:53:18.913 019 15853.87 493.89 52602.74 88888.00 2024-01-19 12:53:19.913 019 15853.87 493.79 52602.69 88888.00 2024-01-19 12:53:20.413 019 15853.87 493.80 52602.72 88888.00 2024-01-19 12:53:20.913 019 15853.87 493.83 52602.65 88888.00 2024-01-19 12:53:21.413 019 15853.87 493.84 52602.64 88888.00 2024-01-19 12:53:21.913 019 15853.90 493.84 52602.66 88888.00 2024-01-19 12:53:22.413 019 15853.91 493.86 52602.68 88888.00 2024-01-19 12:53:22.913 019 15853.90 493.89 52602.68 88888.00 2024-01-19 12:53:23.413 019 15853.86 493.93 52602.71 88888.00 2024-01-19 12:53:23.913 019 15853.89 493.93 52602.74 88888.00 2024-01-19 12:53:24.413 019 15853.89 493.88 52602.69 88888.00 2024-01-19 12:53:24.913 019 15853.87 493.88 52602.67 88888.00 2024-01-19 12:53:25.413 019 15853.87 493.85 52602.63 88888.00 2024-01-19 12:53:25.913 019 15853.87 493.85 52602.63 88888.00 2024-01-19 12:53:26.413 019 15853.85 493.89 52602.65 88888.00 2024-01-19 12:53:26.913 019 15853.81 493.90 52602.65 88888.00 2024-01-19 12:53:27.413 019 15853.81 493.90 52602.67 88888.00 2024-01-19 12:53:27.913 019 15853.79 493.94 52602.71 88888.00 2024-01-19 12:53:28.413 019 15853.76 493.95 52602.71 88888.00 2024-01-19 12:53:28.913 019 15853.73 493.96 52602.66 88888.00 2024-01-19 12:53:29.413 019 15853.77 493.95 52602.68 88888.00 2024-01-19 12:53:29.913 019 15853.79 493.97 52602.72 88888.00 2024-01-19 12:53:30.413 019 15853.81 494.03 52602.66 88888.00 2024-01-19 12:53:30.913 019 15853.84 494.05 52602.68 88888.00 2024-01-19 12:53:31.413 019 15853.79 494.06 52602.67 88888.00 2024-01-19 12:53:31.913 019 15853.72 494.13 52602.63 88888.00 2024-01-19 12:53:32.413 019 15853.77 494.16 52602.60 88888.00 2024-01-19 12:53:32.913 019 15853.79 494.20 52602.61 88888.00 2024-01-19 12:53:33.413 019 15853.80 494.23 52602.67 88888.00 2024-01-19 12:53:33.913 019 15853.82 494.24 52602.73 88888.00 2024-01-19 12:53:34.413 019 15853.84 494.20 52602.71 88888.00 2024-01-19 12:53:34.913 019 15853.86 494.21 52602.70 88888.00 2024-01-19 12:53:35.413 019 15853.85 494.22 52602.77 88888.00 2024-01-19 12:53:35.913 019 15853.88 494.27 52602.83 88888.00 2024-01-19 12:53:36.413 019 15853.89 494.28 52602.85 88888.00 2024-01-19 12:53:36.913 019 15853.89 494.28 52602.83 88888.00 2024-01-19 12:53:37.413 019 15853.91 494.31 52602.74 88888.00 2024-01-19 12:53:37.913 019 15853.91 494.33 52602.79 88888.00 2024-01-19 12:53:38.413 019 15853.94 494.41 52602.86 88888.00 2024-01-19 12:53:38.913 019 15853.94 494.42 52602.91 88888.00 2024-01-19 12:53:39.413 019 15853.95 494.41 52602.90 88888.00 2024-01-19 12:53:39.913 019 15853.97 494.39 52602.85 88888.00 2024-01-19 12:53:40.413 019 15853.95 494.36 52602.90 88888.00 2024-01-19 12:53:40.913 019 15853.90 494.39 52602.92 88888.00 2024-01-19 12:53:41.413 019 15853.91 494.45 52602.91 88888.00 2024-01-19 12:53:41.913 019 15853.91 494.48 52602.95 88888.00 2024-01-19 12:53:42.413 019 15853.90 494.44 52602.89 88888.00 2024-01-19 12:53:42.913 019 15853.94 494.42 52602.83 88888.00 2024-01-19 12:53:43.413 019 15853.96 494.41 52602.81 88888.00 2024-01-19 12:53:43.913 019 15853.90 494.41 52602.86 88888.00 2024-01-19 12:53:44.413 019 15853.86 494.41 52602.85 88888.00 2024-01-19 12:53:44.913 019 15853.90 494.44 52602.82 88888.00 2024-01-19 12:53:45.413 019 15853.97 494.46 52602.86 88888.00 2024-01-19 12:53:45.913 019 15853.97 494.49 52602.89 88888.00 2024-01-19 12:53:46.413 019 15853.93 494.52 52602.88 88888.00 2024-01-19 12:53:46.913 019 15853.87 494.53 52602.97 88888.00 2024-01-19 12:53:47.413 019 15853.82 494.53 52603.08 88888.00 2024-01-19 12:53:47.913 019 15853.78 494.49 52603.10 88888.00 2024-01-19 12:53:48.413 019 15853.76 494.46 52603.04 88888.00 2024-01-19 12:53:48.913 019 15853.72 494.47 52602.97 88888.00 2024-01-19 12:53:49.413 019 15853.70 494.47 52603.00 88888.00 2024-01-19 12:53:49.913 019 15853.69 494.46 52603.01 88888.00 2024-01-19 12:53:50.413 019 15853.61 494.41 52602.98 88888.00 2024-01-19 12:53:50.913 019 15853.57 494.38 52603.02 88888.00 2024-01-19 12:53:51.413 019 15853.53 494.32 52603.04 88888.00 2024-01-19 12:53:51.913 019 15853.44 494.30 52603.04 88888.00 2024-01-19 12:53:52.413 019 15853.42 494.32 52603.04 88888.00 2024-01-19 12:53:52.913 019 15853.46 494.38 52603.07 88888.00 2024-01-19 12:53:53.413 019 15853.42 494.36 52603.06 88888.00 2024-01-19 12:53:53.913 019 15853.41 494.33 52603.04 88888.00 2024-01-19 12:53:54.413 019 15853.42 494.35 52603.07 88888.00 2024-01-19 12:53:54.913 019 15853.33 494.35 52603.09 88888.00 2024-01-19 12:53:55.413 019 15853.36 494.39 52603.05 88888.00 2024-01-19 12:53:55.913 019 15853.34 494.37 52603.04 88888.00 2024-01-19 12:53:56.413 019 15853.32 494.35 52603.06 88888.00 2024-01-19 12:53:56.913 019 15853.31 494.33 52603.07 88888.00 2024-01-19 12:53:57.913 019 15853.31 494.37 52603.13 88888.00 2024-01-19 12:53:58.413 019 15853.28 494.41 52603.12 88888.00 2024-01-19 12:53:58.913 019 15853.27 494.40 52603.10 88888.00 2024-01-19 12:53:59.413 019 15853.32 494.40 52603.15 88888.00 2024-01-19 12:53:59.913 019 15853.34 494.47 52603.15 88888.00 2024-01-19 12:54:00.413 019 15853.40 494.52 52603.13 88888.00 2024-01-19 12:54:00.913 019 15853.39 494.52 52603.17 88888.00 2024-01-19 12:54:01.413 019 15853.39 494.48 52603.14 88888.00 2024-01-19 12:54:01.913 019 15853.41 494.52 52603.11 88888.00 2024-01-19 12:54:02.413 019 15853.42 494.55 52603.14 88888.00 2024-01-19 12:54:02.913 019 15853.41 494.58 52603.15 88888.00 2024-01-19 12:54:03.413 019 15853.43 494.63 52603.18 88888.00 2024-01-19 12:54:03.913 019 15853.45 494.72 52603.39 88888.00 2024-01-19 12:54:04.413 019 15853.45 494.75 52603.43 88888.00 2024-01-19 12:54:04.913 019 15853.46 494.79 52603.35 88888.00 2024-01-19 12:54:05.413 019 15853.50 494.81 52603.35 88888.00 2024-01-19 12:54:05.913 019 15853.48 494.81 52603.39 88888.00 2024-01-19 12:54:06.413 019 15853.43 494.83 52603.45 88888.00 2024-01-19 12:54:06.913 019 15853.45 494.90 52603.44 88888.00 2024-01-19 12:54:07.413 019 15853.46 494.87 52603.46 88888.00 2024-01-19 12:54:07.913 019 15853.50 494.90 52603.46 88888.00 2024-01-19 12:54:08.413 019 15853.54 494.92 52603.50 88888.00 2024-01-19 12:54:08.913 019 15853.57 494.89 52603.63 88888.00 2024-01-19 12:54:09.413 019 15853.69 494.87 52603.72 88888.00 2024-01-19 12:54:09.913 019 15853.84 494.87 52603.83 88888.00 2024-01-19 12:54:10.413 019 15853.93 494.81 52603.95 88888.00 2024-01-19 12:54:10.913 019 15854.02 494.75 52604.06 88888.00 2024-01-19 12:54:11.413 019 15854.12 494.70 52604.14 88888.00 2024-01-19 12:54:11.913 019 15854.18 494.61 52604.23 88888.00 2024-01-19 12:54:12.413 019 15854.25 494.54 52604.32 88888.00 2024-01-19 12:54:12.913 019 15854.29 494.54 52604.43 88888.00 2024-01-19 12:54:13.413 019 15854.27 494.54 52604.49 88888.00 2024-01-19 12:54:13.913 019 15854.23 494.45 52604.52 88888.00 2024-01-19 12:54:14.413 019 15854.22 494.42 52604.49 88888.00 2024-01-19 12:54:14.913 019 15854.20 494.37 52604.53 88888.00 2024-01-19 12:54:15.413 019 15854.09 494.30 52604.60 88888.00 2024-01-19 12:54:15.913 019 15854.05 494.26 52604.66 88888.00 2024-01-19 12:54:16.413 019 15854.08 494.19 52604.69 88888.00 2024-01-19 12:54:16.913 019 15854.13 494.07 52604.73 88888.00 2024-01-19 12:54:17.413 019 15854.14 493.95 52604.72 88888.00 2024-01-19 12:54:17.913 019 15854.11 493.88 52604.69 88888.00 2024-01-19 12:54:18.413 019 15854.09 493.84 52604.69 88888.00 2024-01-19 12:54:18.913 019 15854.11 493.81 52604.68 88888.00 2024-01-19 12:54:19.413 019 15854.15 493.83 52604.76 88888.00 2024-01-19 12:54:19.913 019 15854.09 493.81 52604.81 88888.00 2024-01-19 12:54:20.413 019 15854.08 493.81 52604.81 88888.00 2024-01-19 12:54:20.913 019 15854.08 493.80 52604.82 88888.00 2024-01-19 12:54:21.413 019 15854.14 493.80 52604.83 88888.00 2024-01-19 12:54:21.913 019 15854.09 493.81 52604.88 88888.00 2024-01-19 12:54:22.413 019 15854.13 493.77 52604.92 88888.00 2024-01-19 12:54:22.913 019 15854.14 493.75 52604.88 88888.00 2024-01-19 12:54:23.413 019 15854.20 493.64 52604.91 88888.00 2024-01-19 12:54:23.913 019 15854.25 493.57 52604.93 88888.00 2024-01-19 12:54:24.413 019 15854.31 493.52 52604.94 88888.00 2024-01-19 12:54:24.913 019 15854.34 493.53 52604.99 88888.00 2024-01-19 12:54:25.413 019 15854.38 493.54 52605.09 88888.00 2024-01-19 12:54:25.913 019 15854.39 493.46 52605.16 88888.00 2024-01-19 12:54:26.413 019 15854.48 493.44 52605.21 88888.00 2024-01-19 12:54:26.913 019 15854.57 493.50 52605.26 88888.00 2024-01-19 12:54:27.413 019 15854.60 493.53 52605.39 88888.00 2024-01-19 12:54:27.913 019 15854.62 493.60 52605.42 88888.00 2024-01-19 12:54:28.413 019 15854.64 493.63 52605.49 88888.00 2024-01-19 12:54:28.913 019 15854.68 493.64 52605.53 88888.00 2024-01-19 12:54:29.413 019 15854.69 493.66 52605.59 88888.00 2024-01-19 12:54:29.913 019 15854.69 493.70 52605.56 88888.00 2024-01-19 12:54:30.413 019 15854.66 493.75 52605.60 88888.00 2024-01-19 12:54:31.413 019 15854.69 493.74 52605.68 88888.00 2024-01-19 12:54:31.913 019 15854.70 493.77 52605.66 88888.00 2024-01-19 12:54:32.413 019 15854.71 493.79 52605.69 88888.00 2024-01-19 12:54:32.913 019 15854.71 493.81 52605.69 88888.00 2024-01-19 12:54:33.413 019 15854.70 493.85 52605.67 88888.00 2024-01-19 12:54:33.913 019 15854.70 493.88 52605.64 88888.00 2024-01-19 12:54:34.413 019 15854.71 493.90 52605.65 88888.00 2024-01-19 12:54:34.913 019 15854.72 493.89 52605.72 88888.00 2024-01-19 12:54:35.413 019 15854.68 493.89 52605.67 88888.00 2024-01-19 12:54:35.913 019 15854.61 493.84 52605.73 88888.00 2024-01-19 12:54:36.413 019 15854.63 493.85 52605.74 88888.00 2024-01-19 12:54:36.913 019 15854.61 493.81 52605.72 88888.00 2024-01-19 12:54:37.413 019 15854.59 493.81 52605.75 88888.00 2024-01-19 12:54:37.913 019 15854.57 493.83 52605.74 88888.00 2024-01-19 12:54:38.413 019 15854.58 493.86 52605.71 88888.00 2024-01-19 12:54:38.913 019 15854.62 493.87 52605.73 88888.00 2024-01-19 12:54:39.413 019 15854.57 493.88 52605.76 88888.00 2024-01-19 12:54:39.913 019 15854.55 493.85 52605.69 88888.00 2024-01-19 12:54:40.413 019 15854.53 493.83 52605.66 88888.00 2024-01-19 12:54:41.413 019 15854.60 493.79 52605.67 88888.00 2024-01-19 12:54:41.913 019 15854.54 493.80 52605.72 88888.00 2024-01-19 12:54:42.413 019 15854.53 493.81 52605.72 88888.00 2024-01-19 12:54:42.913 019 15854.57 493.84 52605.72 88888.00 2024-01-19 12:54:43.413 019 15854.55 493.78 52605.62 88888.00 2024-01-19 12:54:43.913 019 15854.53 493.78 52605.61 88888.00 2024-01-19 12:54:44.413 019 15854.52 493.81 52605.64 88888.00 2024-01-19 12:54:44.913 019 15854.53 493.80 52605.60 88888.00 2024-01-19 12:54:45.413 019 15854.55 493.74 52605.55 88888.00 2024-01-19 12:54:45.913 019 15854.59 493.78 52605.59 88888.00 2024-01-19 12:54:46.413 019 15854.60 493.85 52605.64 88888.00 2024-01-19 12:54:46.913 019 15854.58 493.85 52605.69 88888.00 2024-01-19 12:54:47.413 019 15854.57 493.84 52605.66 88888.00 2024-01-19 12:54:47.913 019 15854.58 493.84 52605.65 88888.00 2024-01-19 12:54:48.413 019 15854.58 493.89 52605.69 88888.00 2024-01-19 12:54:48.913 019 15854.60 493.90 52605.71 88888.00 2024-01-19 12:54:49.413 019 15854.61 493.94 52605.66 88888.00 2024-01-19 12:54:49.913 019 15854.60 494.03 52605.62 88888.00 2024-01-19 12:54:50.413 019 15854.60 494.06 52605.64 88888.00 2024-01-19 12:54:51.413 019 15854.66 494.11 52605.68 88888.00 2024-01-19 12:54:51.913 019 15854.66 494.13 52605.69 88888.00 2024-01-19 12:54:52.413 019 15854.66 494.18 52605.70 88888.00 2024-01-19 12:54:52.913 019 15854.62 494.22 52605.69 88888.00 2024-01-19 12:54:53.413 019 15854.62 494.27 52605.71 88888.00 2024-01-19 12:54:53.913 019 15854.69 494.31 52605.79 88888.00 2024-01-19 12:54:54.413 019 15854.67 494.38 52605.83 88888.00 2024-01-19 12:54:54.913 019 15854.62 494.38 52605.82 88888.00 2024-01-19 12:54:55.413 019 15854.64 494.40 52605.83 88888.00 2024-01-19 12:54:55.913 019 15854.66 494.45 52605.89 88888.00 2024-01-19 12:54:56.413 019 15854.57 494.48 52605.93 88888.00 2024-01-19 12:54:56.913 019 15854.54 494.55 52605.92 88888.00 2024-01-19 12:54:57.413 019 15854.55 494.61 52605.92 88888.00 2024-01-19 12:54:57.913 019 15854.53 494.66 52605.92 88888.00 2024-01-19 12:54:58.413 019 15854.47 494.72 52605.92 88888.00 2024-01-19 12:54:58.913 019 15854.42 494.75 52605.95 88888.00 2024-01-19 12:54:59.413 019 15854.42 494.78 52606.02 88888.00 2024-01-19 12:54:59.913 019 15854.41 494.78 52606.00 88888.00 2024-01-19 12:55:00.413 019 15854.40 494.80 52606.00 88888.00 2024-01-19 12:55:00.913 019 15854.38 494.81 52606.04 88888.00 2024-01-19 12:55:01.413 019 15854.32 494.84 52606.12 88888.00 2024-01-19 12:55:01.913 019 15854.33 494.85 52606.12 88888.00 2024-01-19 12:55:02.413 019 15854.30 494.85 52606.20 88888.00 2024-01-19 12:55:02.913 019 15854.27 494.89 52606.23 88888.00 2024-01-19 12:55:03.413 019 15854.25 494.90 52606.24 88888.00 2024-01-19 12:55:03.913 019 15854.20 494.88 52606.27 88888.00 2024-01-19 12:55:04.413 019 15854.17 494.90 52606.27 88888.00 2024-01-19 12:55:04.913 019 15854.17 494.90 52606.28 88888.00 2024-01-19 12:55:05.413 019 15854.14 494.91 52606.31 88888.00 2024-01-19 12:55:05.913 019 15854.13 494.84 52606.36 88888.00 2024-01-19 12:55:06.413 019 15854.06 494.82 52606.34 88888.00 2024-01-19 12:55:06.913 019 15854.04 494.76 52606.35 88888.00 2024-01-19 12:55:07.413 019 15854.03 494.76 52606.34 88888.00 2024-01-19 12:55:07.913 019 15853.98 494.73 52606.34 88888.00 2024-01-19 12:55:08.413 019 15853.96 494.72 52606.30 88888.00 2024-01-19 12:55:08.913 019 15854.02 494.74 52606.30 88888.00 2024-01-19 12:55:09.413 019 15854.03 494.73 52606.31 88888.00 2024-01-19 12:55:09.913 019 15854.05 494.74 52606.31 88888.00 2024-01-19 12:55:10.413 019 15854.06 494.76 52606.34 88888.00 2024-01-19 12:55:10.913 019 15854.05 494.73 52606.30 88888.00 2024-01-19 12:55:11.413 019 15854.08 494.72 52606.27 88888.00 2024-01-19 12:55:11.913 019 15854.05 494.66 52606.17 88888.00 2024-01-19 12:55:12.413 019 15854.05 494.61 52606.16 88888.00 2024-01-19 12:55:12.913 019 15854.08 494.63 52606.20 88888.00 2024-01-19 12:55:13.413 019 15854.11 494.63 52606.16 88888.00 2024-01-19 12:55:13.913 019 15854.09 494.65 52606.15 88888.00 2024-01-19 12:55:14.413 019 15854.11 494.66 52606.11 88888.00 2024-01-19 12:55:14.913 019 15854.12 494.66 52606.10 88888.00 2024-01-19 12:55:15.413 019 15854.13 494.67 52606.10 88888.00 2024-01-19 12:55:15.913 019 15854.16 494.66 52606.07 88888.00 2024-01-19 12:55:16.413 019 15854.17 494.64 52606.06 88888.00 2024-01-19 12:55:16.913 019 15854.17 494.64 52606.10 88888.00 2024-01-19 12:55:17.413 019 15854.24 494.67 52606.09 88888.00 2024-01-19 12:55:17.913 019 15854.29 494.70 52606.08 88888.00 2024-01-19 12:55:18.413 019 15854.29 494.71 52606.08 88888.00 2024-01-19 12:55:18.913 019 15854.27 494.72 52606.06 88888.00 2024-01-19 12:55:19.413 019 15854.31 494.74 52606.10 88888.00 2024-01-19 12:55:19.913 019 15854.24 494.78 52606.10 88888.00 2024-01-19 12:55:20.413 019 15854.25 494.81 52606.10 88888.00 2024-01-19 12:55:20.913 019 15854.29 494.80 52606.16 88888.00 2024-01-19 12:55:21.413 019 15854.32 494.79 52606.12 88888.00 2024-01-19 12:55:21.913 019 15854.35 494.81 52606.04 88888.00 2024-01-19 12:55:22.413 019 15854.38 494.76 52606.09 88888.00 2024-01-19 12:55:22.913 019 15854.30 494.75 52606.10 88888.00 2024-01-19 12:55:23.413 019 15854.33 494.79 52606.09 88888.00 2024-01-19 12:55:23.913 019 15854.39 494.78 52606.16 88888.00 2024-01-19 12:55:24.413 019 15854.35 494.79 52606.11 88888.00 2024-01-19 12:55:24.913 019 15854.30 494.76 52606.03 88888.00 2024-01-19 12:55:25.413 019 15854.26 494.74 52606.08 88888.00 2024-01-19 12:55:25.913 019 15854.29 494.78 52606.06 88888.00 2024-01-19 12:55:26.413 019 15854.29 494.81 52606.08 88888.00 2024-01-19 12:55:26.913 019 15854.25 494.87 52606.09 88888.00 2024-01-19 12:55:27.413 019 15854.25 494.90 52606.01 88888.00 2024-01-19 12:55:27.913 019 15854.23 494.87 52606.03 88888.00 2024-01-19 12:55:28.413 019 15854.20 494.84 52606.06 88888.00 2024-01-19 12:55:28.913 019 15854.24 494.85 52606.08 88888.00 2024-01-19 12:55:29.413 019 15854.18 494.84 52606.12 88888.00 2024-01-19 12:55:29.913 019 15854.20 494.84 52606.11 88888.00 2024-01-19 12:55:30.413 019 15854.21 494.87 52606.12 88888.00 2024-01-19 12:55:30.913 019 15854.23 494.87 52606.14 88888.00 2024-01-19 12:55:31.413 019 15854.25 494.84 52606.11 88888.00 2024-01-19 12:55:31.913 019 15854.27 494.80 52606.12 88888.00 2024-01-19 12:55:33.413 019 15854.24 494.80 52606.07 88888.00 2024-01-19 12:55:33.913 019 15854.21 494.80 52606.08 88888.00 2024-01-19 12:55:34.413 019 15854.22 494.82 52606.06 88888.00 2024-01-19 12:55:34.913 019 15854.25 494.82 52606.08 88888.00 2024-01-19 12:55:35.413 019 15854.24 494.84 52606.06 88888.00 2024-01-19 12:55:35.913 019 15854.26 494.90 52606.03 88888.00 2024-01-19 12:55:36.413 019 15854.26 494.95 52606.03 88888.00 2024-01-19 12:55:36.913 019 15854.23 494.96 52606.02 88888.00 2024-01-19 12:55:37.404 019 15854.26 494.97 52606.03 88888.00 2024-01-19 12:55:37.904 019 15854.22 495.01 52606.03 88888.00 2024-01-19 12:55:38.404 019 15854.21 495.08 52605.94 88888.00 2024-01-19 12:55:38.904 019 15854.17 495.11 52605.99 88888.00 2024-01-19 12:55:39.404 019 15854.23 495.14 52606.00 88888.00 2024-01-19 12:55:39.904 019 15854.26 495.18 52606.01 88888.00 2024-01-19 12:55:40.404 019 15854.21 495.19 52606.10 88888.00 2024-01-19 12:55:40.904 019 15854.24 495.19 52606.16 88888.00 2024-01-19 12:55:41.404 019 15854.25 495.26 52606.20 88888.00 2024-01-19 12:55:41.904 019 15854.22 495.30 52606.20 88888.00 2024-01-19 12:55:42.404 019 15854.22 495.35 52606.19 88888.00 2024-01-19 12:55:42.904 019 15854.20 495.33 52606.16 88888.00 2024-01-19 12:55:43.404 019 15854.17 495.37 52606.16 88888.00 2024-01-19 12:55:43.904 019 15854.21 495.40 52606.16 88888.00 2024-01-19 12:55:44.404 019 15854.21 495.41 52606.25 88888.00 2024-01-19 12:55:44.904 019 15854.14 495.41 52606.28 88888.00 2024-01-19 12:55:45.404 019 15854.08 495.44 52606.29 88888.00 2024-01-19 12:55:45.904 019 15854.11 495.44 52606.35 88888.00 2024-01-19 12:55:46.404 019 15854.07 495.43 52606.40 88888.00 2024-01-19 12:55:46.904 019 15854.06 495.48 52606.32 88888.00 2024-01-19 12:55:47.404 019 15854.04 495.52 52606.32 88888.00 2024-01-19 12:55:47.904 019 15854.11 495.51 52606.33 88888.00 2024-01-19 12:55:48.404 019 15854.03 495.48 52606.38 88888.00 2024-01-19 12:55:48.904 019 15854.05 495.45 52606.44 88888.00 2024-01-19 12:55:49.404 019 15854.03 495.48 52606.42 88888.00 2024-01-19 12:55:49.904 019 15854.00 495.50 52606.38 88888.00 2024-01-19 12:55:50.404 019 15854.04 495.47 52606.33 88888.00 2024-01-19 12:55:50.904 019 15854.06 495.49 52606.36 88888.00 2024-01-19 12:55:51.404 019 15854.05 495.48 52606.43 88888.00 2024-01-19 12:55:51.904 019 15854.07 495.47 52606.36 88888.00 2024-01-19 12:55:52.904 019 15854.05 495.44 52606.37 88888.00 2024-01-19 12:55:53.404 019 15854.06 495.45 52606.36 88888.00 2024-01-19 12:55:53.904 019 15854.04 495.47 52606.36 88888.00 2024-01-19 12:55:54.404 019 15854.04 495.48 52606.38 88888.00 2024-01-19 12:55:54.904 019 15854.09 495.44 52606.42 88888.00 2024-01-19 12:55:55.404 019 15854.13 495.44 52606.48 88888.00 2024-01-19 12:55:55.904 019 15854.06 495.45 52606.48 88888.00 2024-01-19 12:55:56.404 019 15854.11 495.44 52606.47 88888.00 2024-01-19 12:55:56.904 019 15854.15 495.41 52606.43 88888.00 2024-01-19 12:55:57.404 019 15854.17 495.41 52606.43 88888.00 2024-01-19 12:55:57.904 019 15854.15 495.41 52606.40 88888.00 2024-01-19 12:55:58.404 019 15854.17 495.40 52606.40 88888.00 2024-01-19 12:55:58.904 019 15854.20 495.39 52606.41 88888.00 2024-01-19 12:55:59.404 019 15854.17 495.36 52606.32 88888.00 2024-01-19 12:55:59.904 019 15854.21 495.33 52606.27 88888.00 2024-01-19 12:56:00.404 019 15854.23 495.34 52606.23 88888.00 2024-01-19 12:56:00.904 019 15854.22 495.37 52606.28 88888.00 2024-01-19 12:56:01.404 019 15854.20 495.41 52606.30 88888.00 2024-01-19 12:56:01.904 019 15854.15 495.40 52606.32 88888.00 2024-01-19 12:56:02.904 019 15854.21 495.40 52606.28 88888.00 2024-01-19 12:56:03.404 019 15854.16 495.42 52606.23 88888.00 2024-01-19 12:56:03.904 019 15854.14 495.42 52606.26 88888.00 2024-01-19 12:56:04.404 019 15854.15 495.44 52606.24 88888.00 2024-01-19 12:56:04.904 019 15854.11 495.48 52606.22 88888.00 2024-01-19 12:56:05.404 019 15854.08 495.45 52606.15 88888.00 2024-01-19 12:56:05.904 019 15854.08 495.42 52606.15 88888.00 2024-01-19 12:56:06.404 019 15854.09 495.40 52606.19 88888.00 2024-01-19 12:56:06.904 019 15854.05 495.40 52606.15 88888.00 2024-01-19 12:56:07.404 019 15854.05 495.45 52606.19 88888.00 2024-01-19 12:56:07.904 019 15854.05 495.44 52606.25 88888.00 2024-01-19 12:56:08.404 019 15854.03 495.44 52606.24 88888.00 2024-01-19 12:56:08.904 019 15854.02 495.43 52606.16 88888.00 2024-01-19 12:56:09.404 019 15853.99 495.47 52606.20 88888.00 2024-01-19 12:56:09.904 019 15854.02 495.47 52606.20 88888.00 2024-01-19 12:56:10.404 019 15854.06 495.47 52606.15 88888.00 2024-01-19 12:56:10.904 019 15854.07 495.43 52606.12 88888.00 2024-01-19 12:56:11.404 019 15854.08 495.43 52606.11 88888.00 2024-01-19 12:56:11.904 019 15854.13 495.44 52606.12 88888.00 2024-01-19 12:56:12.904 019 15854.16 495.50 52606.04 88888.00 2024-01-19 12:56:13.404 019 15854.16 495.52 52606.07 88888.00 2024-01-19 12:56:13.904 019 15854.24 495.56 52606.09 88888.00 2024-01-19 12:56:14.404 019 15854.21 495.61 52606.07 88888.00 2024-01-19 12:56:14.904 019 15854.24 495.65 52606.03 88888.00 2024-01-19 12:56:15.404 019 15854.35 495.65 52606.09 88888.00 2024-01-19 12:56:15.904 019 15854.38 495.63 52606.07 88888.00 2024-01-19 12:56:16.404 019 15854.35 495.63 52606.00 88888.00 2024-01-19 12:56:16.904 019 15854.35 495.66 52605.99 88888.00 2024-01-19 12:56:17.404 019 15854.34 495.69 52606.03 88888.00 2024-01-19 12:56:17.904 019 15854.35 495.69 52606.07 88888.00 2024-01-19 12:56:18.404 019 15854.39 495.73 52606.13 88888.00 2024-01-19 12:56:18.904 019 15854.40 495.70 52606.15 88888.00 2024-01-19 12:56:19.404 019 15854.42 495.70 52606.15 88888.00 2024-01-19 12:56:19.904 019 15854.44 495.76 52606.15 88888.00 2024-01-19 12:56:20.404 019 15854.33 495.80 52606.12 88888.00 2024-01-19 12:56:20.904 019 15854.31 495.83 52606.14 88888.00 2024-01-19 12:56:21.404 019 15854.35 495.83 52606.19 88888.00 2024-01-19 12:56:21.904 019 15854.33 495.84 52606.24 88888.00 2024-01-19 12:56:22.404 019 15854.34 495.84 52606.20 88888.00 2024-01-19 12:56:22.904 019 15854.30 495.90 52606.16 88888.00 2024-01-19 12:56:23.404 019 15854.23 495.94 52606.15 88888.00 2024-01-19 12:56:23.904 019 15854.22 495.95 52606.22 88888.00 2024-01-19 12:56:24.404 019 15854.16 496.00 52606.28 88888.00 2024-01-19 12:56:24.904 019 15854.11 496.06 52606.28 88888.00 2024-01-19 12:56:25.404 019 15854.08 496.05 52606.28 88888.00 2024-01-19 12:56:25.904 019 15854.02 496.04 52606.30 88888.00 2024-01-19 12:56:26.404 019 15853.99 496.03 52606.32 88888.00 2024-01-19 12:56:26.904 019 15853.94 496.00 52606.30 88888.00 2024-01-19 12:56:27.404 019 15853.93 496.01 52606.32 88888.00 2024-01-19 12:56:27.904 019 15853.94 496.03 52606.31 88888.00 2024-01-19 12:56:28.404 019 15853.93 496.03 52606.32 88888.00 2024-01-19 12:56:28.904 019 15853.88 496.03 52606.37 88888.00 2024-01-19 12:56:29.404 019 15853.81 496.02 52606.40 88888.00 2024-01-19 12:56:29.904 019 15853.76 496.04 52606.41 88888.00 2024-01-19 12:56:30.404 019 15853.75 496.05 52606.40 88888.00 2024-01-19 12:56:30.904 019 15853.72 496.03 52606.38 88888.00 2024-01-19 12:56:31.404 019 15853.72 496.03 52606.36 88888.00 2024-01-19 12:56:31.904 019 15853.71 496.01 52606.29 88888.00 2024-01-19 12:56:32.404 019 15853.75 496.01 52606.30 88888.00 2024-01-19 12:56:32.904 019 15853.75 496.02 52606.30 88888.00 2024-01-19 12:56:33.404 019 15853.73 496.04 52606.33 88888.00 2024-01-19 12:56:33.904 019 15853.73 496.03 52606.34 88888.00 2024-01-19 12:56:34.404 019 15853.72 496.03 52606.32 88888.00 2024-01-19 12:56:34.904 019 15853.73 496.02 52606.31 88888.00 2024-01-19 12:56:35.404 019 15853.78 496.03 52606.33 88888.00 2024-01-19 12:56:35.904 019 15853.81 496.08 52606.30 88888.00 2024-01-19 12:56:36.404 019 15853.87 496.09 52606.31 88888.00 2024-01-19 12:56:36.904 019 15853.91 496.12 52606.33 88888.00 2024-01-19 12:56:37.404 019 15853.94 496.16 52606.33 88888.00 2024-01-19 12:56:37.904 019 15853.94 496.20 52606.32 88888.00 2024-01-19 12:56:38.404 019 15853.97 496.22 52606.32 88888.00 2024-01-19 12:56:38.904 019 15853.96 496.28 52606.35 88888.00 2024-01-19 12:56:39.404 019 15853.95 496.32 52606.35 88888.00 2024-01-19 12:56:39.904 019 15853.95 496.29 52606.36 88888.00 2024-01-19 12:56:40.404 019 15853.97 496.32 52606.35 88888.00 2024-01-19 12:56:40.904 019 15854.00 496.35 52606.36 88888.00 2024-01-19 12:56:41.404 019 15854.07 496.38 52606.36 88888.00 2024-01-19 12:56:41.904 019 15854.06 496.44 52606.40 88888.00 2024-01-19 12:56:42.404 019 15854.06 496.49 52606.43 88888.00 2024-01-19 12:56:42.904 019 15854.08 496.49 52606.38 88888.00 2024-01-19 12:56:43.404 019 15854.07 496.52 52606.41 88888.00 2024-01-19 12:56:43.904 019 15854.09 496.52 52606.36 88888.00 2024-01-19 12:56:44.404 019 15854.03 496.55 52606.32 88888.00 2024-01-19 12:56:44.904 019 15854.02 496.54 52606.30 88888.00 2024-01-19 12:56:45.404 019 15854.06 496.55 52606.25 88888.00 2024-01-19 12:56:45.904 019 15854.06 496.54 52606.26 88888.00 2024-01-19 12:56:46.404 019 15854.07 496.53 52606.30 88888.00 2024-01-19 12:56:46.904 019 15854.03 496.49 52606.33 88888.00 2024-01-19 12:56:47.404 019 15854.05 496.53 52606.41 88888.00 2024-01-19 12:56:47.904 019 15854.03 496.58 52606.35 88888.00 2024-01-19 12:56:48.404 019 15853.99 496.57 52606.34 88888.00 2024-01-19 12:56:48.904 019 15854.00 496.55 52606.41 88888.00 2024-01-19 12:56:49.404 019 15853.99 496.60 52606.46 88888.00 2024-01-19 12:56:49.904 019 15854.02 496.60 52606.46 88888.00 2024-01-19 12:56:50.404 019 15853.99 496.56 52606.47 88888.00 2024-01-19 12:56:50.904 019 15853.99 496.58 52606.44 88888.00 2024-01-19 12:56:51.404 019 15854.00 496.58 52606.41 88888.00 2024-01-19 12:56:51.904 019 15854.04 496.57 52606.42 88888.00 2024-01-19 12:56:52.404 019 15854.06 496.57 52606.46 88888.00 2024-01-19 12:56:52.904 019 15853.98 496.57 52606.43 88888.00 2024-01-19 12:56:53.404 019 15853.97 496.54 52606.42 88888.00 2024-01-19 12:56:53.904 019 15853.99 496.55 52606.44 88888.00 2024-01-19 12:56:54.404 019 15854.03 496.53 52606.43 88888.00 2024-01-19 12:56:54.904 019 15853.95 496.52 52606.35 88888.00 2024-01-19 12:56:55.404 019 15853.94 496.52 52606.35 88888.00 2024-01-19 12:56:55.904 019 15853.97 496.48 52606.34 88888.00 2024-01-19 12:56:56.404 019 15854.00 496.46 52606.33 88888.00 2024-01-19 12:56:56.904 019 15854.04 496.44 52606.32 88888.00 2024-01-19 12:56:57.404 019 15854.04 496.44 52606.33 88888.00 2024-01-19 12:56:57.904 019 15854.05 496.42 52606.36 88888.00 2024-01-19 12:56:58.404 019 15854.07 496.43 52606.35 88888.00 2024-01-19 12:56:58.904 019 15854.12 496.45 52606.34 88888.00 2024-01-19 12:56:59.404 019 15854.15 496.44 52606.33 88888.00 2024-01-19 12:56:59.904 019 15854.15 496.42 52606.33 88888.00 2024-01-19 12:57:00.404 019 15854.17 496.44 52606.32 88888.00 2024-01-19 12:57:00.904 019 15854.21 496.45 52606.35 88888.00 2024-01-19 12:57:01.404 019 15854.17 496.51 52606.33 88888.00 2024-01-19 12:57:01.904 019 15854.17 496.52 52606.27 88888.00 2024-01-19 12:57:02.404 019 15854.17 496.53 52606.21 88888.00 2024-01-19 12:57:02.904 019 15854.23 496.51 52606.21 88888.00 2024-01-19 12:57:03.404 019 15854.24 496.56 52606.21 88888.00 2024-01-19 12:57:03.904 019 15854.26 496.63 52606.24 88888.00 2024-01-19 12:57:04.404 019 15854.26 496.60 52606.28 88888.00 2024-01-19 12:57:04.904 019 15854.22 496.61 52606.30 88888.00 2024-01-19 12:57:05.404 019 15854.23 496.63 52606.37 88888.00 2024-01-19 12:57:05.904 019 15854.21 496.62 52606.32 88888.00 2024-01-19 12:57:06.404 019 15854.22 496.64 52606.31 88888.00 2024-01-19 12:57:06.904 019 15854.24 496.66 52606.37 88888.00 2024-01-19 12:57:07.404 019 15854.24 496.69 52606.34 88888.00 2024-01-19 12:57:07.904 019 15854.17 496.66 52606.28 88888.00 2024-01-19 12:57:08.404 019 15854.14 496.70 52606.36 88888.00 2024-01-19 12:57:08.904 019 15854.12 496.74 52606.45 88888.00 2024-01-19 12:57:09.404 019 15854.07 496.73 52606.43 88888.00 2024-01-19 12:57:09.904 019 15854.08 496.72 52606.46 88888.00 2024-01-19 12:57:10.404 019 15854.04 496.77 52606.49 88888.00 2024-01-19 12:57:10.904 019 15854.02 496.78 52606.48 88888.00 2024-01-19 12:57:11.404 019 15854.00 496.73 52606.42 88888.00 2024-01-19 12:57:11.904 019 15853.98 496.72 52606.41 88888.00 2024-01-19 12:57:12.404 019 15853.96 496.77 52606.44 88888.00 2024-01-19 12:57:12.904 019 15853.89 496.78 52606.44 88888.00 2024-01-19 12:57:13.404 019 15853.88 496.78 52606.43 88888.00 2024-01-19 12:57:14.404 019 15853.79 496.77 52606.48 88888.00 2024-01-19 12:57:14.904 019 15853.80 496.75 52606.48 88888.00 2024-01-19 12:57:15.404 019 15853.75 496.74 52606.44 88888.00 2024-01-19 12:57:15.904 019 15853.73 496.72 52606.44 88888.00 2024-01-19 12:57:16.404 019 15853.73 496.69 52606.49 88888.00 2024-01-19 12:57:16.904 019 15853.72 496.71 52606.46 88888.00 2024-01-19 12:57:17.404 019 15853.68 496.70 52606.46 88888.00 2024-01-19 12:57:17.904 019 15853.69 496.71 52606.41 88888.00 2024-01-19 12:57:18.404 019 15853.73 496.70 52606.37 88888.00 2024-01-19 12:57:18.904 019 15853.71 496.73 52606.44 88888.00 2024-01-19 12:57:19.404 019 15853.72 496.68 52606.49 88888.00 2024-01-19 12:57:19.904 019 15853.70 496.62 52606.44 88888.00 2024-01-19 12:57:20.404 019 15853.73 496.62 52606.46 88888.00 2024-01-19 12:57:20.904 019 15853.79 496.68 52606.44 88888.00 2024-01-19 12:57:21.404 019 15853.78 496.71 52606.36 88888.00 2024-01-19 12:57:21.904 019 15853.79 496.71 52606.41 88888.00 2024-01-19 12:57:22.404 019 15853.80 496.70 52606.44 88888.00 2024-01-19 12:57:22.904 019 15853.81 496.72 52606.42 88888.00 2024-01-19 12:57:23.404 019 15853.87 496.72 52606.46 88888.00 2024-01-19 12:57:24.404 019 15853.90 496.78 52606.33 88888.00 2024-01-19 12:57:24.904 019 15853.94 496.83 52606.34 88888.00 2024-01-19 12:57:25.404 019 15854.00 496.89 52606.34 88888.00 2024-01-19 12:57:25.904 019 15854.05 496.92 52606.31 88888.00 2024-01-19 12:57:26.404 019 15854.06 496.98 52606.29 88888.00 2024-01-19 12:57:26.904 019 15854.06 497.01 52606.31 88888.00 2024-01-19 12:57:27.404 019 15854.04 497.07 52606.32 88888.00 2024-01-19 12:57:27.904 019 15854.06 497.16 52606.34 88888.00 2024-01-19 12:57:28.404 019 15854.11 497.18 52606.40 88888.00 2024-01-19 12:57:28.904 019 15854.12 497.23 52606.42 88888.00 2024-01-19 12:57:29.404 019 15854.07 497.24 52606.46 88888.00 2024-01-19 12:57:29.904 019 15854.03 497.29 52606.49 88888.00 2024-01-19 12:57:30.404 019 15854.00 497.33 52606.48 88888.00 2024-01-19 12:57:30.904 019 15854.02 497.35 52606.45 88888.00 2024-01-19 12:57:31.404 019 15854.05 497.37 52606.44 88888.00 2024-01-19 12:57:31.904 019 15854.02 497.39 52606.44 88888.00 2024-01-19 12:57:32.404 019 15853.96 497.39 52606.47 88888.00 2024-01-19 12:57:32.904 019 15853.94 497.41 52606.51 88888.00 2024-01-19 12:57:33.404 019 15853.86 497.43 52606.52 88888.00 2024-01-19 12:57:34.404 019 15853.80 497.44 52606.50 88888.00 2024-01-19 12:57:34.904 019 15853.78 497.44 52606.44 88888.00 2024-01-19 12:57:35.404 019 15853.80 497.41 52606.42 88888.00 2024-01-19 12:57:35.904 019 15853.73 497.34 52606.49 88888.00 2024-01-19 12:57:36.404 019 15853.70 497.33 52606.54 88888.00 2024-01-19 12:57:36.904 019 15853.64 497.27 52606.54 88888.00 2024-01-19 12:57:37.404 019 15853.66 497.31 52606.52 88888.00 2024-01-19 12:57:37.904 019 15853.64 497.29 52606.58 88888.00 2024-01-19 12:57:38.404 019 15853.63 497.24 52606.58 88888.00 2024-01-19 12:57:38.904 019 15853.61 497.22 52606.61 88888.00 2024-01-19 12:57:39.404 019 15853.53 497.21 52606.57 88888.00 2024-01-19 12:57:39.904 019 15853.53 497.20 52606.55 88888.00 2024-01-19 12:57:40.404 019 15853.55 497.18 52606.54 88888.00 2024-01-19 12:57:40.904 019 15853.53 497.16 52606.49 88888.00 2024-01-19 12:57:41.404 019 15853.51 497.11 52606.48 88888.00 2024-01-19 12:57:41.904 019 15853.50 497.09 52606.50 88888.00 2024-01-19 12:57:42.404 019 15853.54 497.12 52606.52 88888.00 2024-01-19 12:57:42.904 019 15853.54 497.08 52606.54 88888.00 2024-01-19 12:57:43.404 019 15853.48 497.05 52606.52 88888.00 2024-01-19 12:57:44.404 019 15853.60 497.03 52606.56 88888.00 2024-01-19 12:57:44.904 019 15853.64 497.03 52606.53 88888.00 2024-01-19 12:57:45.404 019 15853.67 497.05 52606.53 88888.00 2024-01-19 12:57:45.904 019 15853.71 497.07 52606.54 88888.00 2024-01-19 12:57:46.404 019 15853.70 497.12 52606.53 88888.00 2024-01-19 12:57:46.904 019 15853.80 497.17 52606.52 88888.00 2024-01-19 12:57:47.404 019 15853.81 497.22 52606.54 88888.00 2024-01-19 12:57:47.904 019 15853.88 497.20 52606.56 88888.00 2024-01-19 12:57:48.404 019 15853.88 497.26 52606.58 88888.00 2024-01-19 12:57:48.904 019 15853.93 497.35 52606.55 88888.00 2024-01-19 12:57:49.404 019 15853.96 497.42 52606.51 88888.00 2024-01-19 12:57:49.904 019 15853.99 497.47 52606.58 88888.00 2024-01-19 12:57:50.404 019 15854.05 497.49 52606.65 88888.00 2024-01-19 12:57:50.904 019 15854.07 497.50 52606.67 88888.00 2024-01-19 12:57:51.404 019 15854.09 497.56 52606.63 88888.00 2024-01-19 12:57:51.904 019 15854.13 497.63 52606.62 88888.00 2024-01-19 12:57:52.404 019 15854.14 497.72 52606.67 88888.00 2024-01-19 12:57:52.904 019 15854.11 497.79 52606.66 88888.00 2024-01-19 12:57:53.404 019 15854.14 497.82 52606.70 88888.00 2024-01-19 12:57:54.404 019 15854.08 497.84 52606.81 88888.00 2024-01-19 12:57:54.904 019 15854.09 497.91 52606.85 88888.00 2024-01-19 12:57:55.404 019 15854.13 497.94 52606.86 88888.00 2024-01-19 12:57:55.904 019 15854.13 497.98 52606.87 88888.00 2024-01-19 12:57:56.404 019 15854.12 498.00 52606.90 88888.00 2024-01-19 12:57:56.904 019 15854.06 498.03 52606.92 88888.00 2024-01-19 12:57:57.404 019 15853.98 498.03 52606.92 88888.00 2024-01-19 12:57:57.904 019 15853.98 498.03 52606.95 88888.00 2024-01-19 12:57:58.404 019 15853.95 498.04 52606.91 88888.00 2024-01-19 12:57:58.904 019 15853.94 498.08 52606.93 88888.00 2024-01-19 12:57:59.404 019 15853.89 498.09 52606.97 88888.00 2024-01-19 12:57:59.904 019 15853.88 498.08 52606.94 88888.00 2024-01-19 12:58:00.404 019 15853.85 498.07 52606.98 88888.00 2024-01-19 12:58:00.904 019 15853.79 498.07 52606.93 88888.00 2024-01-19 12:58:01.404 019 15853.78 498.03 52606.97 88888.00 2024-01-19 12:58:01.904 019 15853.75 498.01 52606.98 88888.00 2024-01-19 12:58:02.404 019 15853.72 498.02 52607.05 88888.00 2024-01-19 12:58:02.904 019 15853.69 497.99 52607.04 88888.00 2024-01-19 12:58:03.404 019 15853.67 498.00 52607.02 88888.00 2024-01-19 12:58:03.904 019 15853.63 497.99 52607.05 88888.00 2024-01-19 12:58:04.404 019 15853.61 497.98 52607.10 88888.00 2024-01-19 12:58:04.904 019 15853.60 497.99 52607.09 88888.00 2024-01-19 12:58:05.404 019 15853.57 497.99 52607.10 88888.00 2024-01-19 12:58:05.904 019 15853.53 497.94 52607.10 88888.00 2024-01-19 12:58:06.404 019 15853.57 497.90 52607.10 88888.00 2024-01-19 12:58:06.904 019 15853.60 497.91 52607.11 88888.00 2024-01-19 12:58:07.404 019 15853.60 497.90 52607.10 88888.00 2024-01-19 12:58:07.904 019 15853.60 497.91 52607.09 88888.00 2024-01-19 12:58:08.404 019 15853.61 497.90 52607.08 88888.00 2024-01-19 12:58:08.904 019 15853.62 497.89 52607.12 88888.00 2024-01-19 12:58:09.404 019 15853.64 497.90 52607.12 88888.00 2024-01-19 12:58:09.904 019 15853.71 497.95 52607.07 88888.00 2024-01-19 12:58:10.404 019 15853.78 497.98 52607.08 88888.00 2024-01-19 12:58:10.904 019 15853.84 497.99 52607.13 88888.00 2024-01-19 12:58:11.404 019 15853.87 497.95 52607.13 88888.00 2024-01-19 12:58:11.904 019 15853.91 497.98 52607.15 88888.00 2024-01-19 12:58:12.404 019 15853.96 498.03 52607.17 88888.00 2024-01-19 12:58:12.904 019 15853.98 498.08 52607.15 88888.00 2024-01-19 12:58:13.404 019 15854.03 498.12 52607.10 88888.00 2024-01-19 12:58:13.904 019 15854.07 498.18 52607.11 88888.00 2024-01-19 12:58:14.404 019 15854.14 498.21 52607.14 88888.00 2024-01-19 12:58:14.904 019 15854.15 498.24 52607.13 88888.00 2024-01-19 12:58:15.404 019 15854.20 498.25 52607.11 88888.00 2024-01-19 12:58:15.904 019 15854.26 498.25 52607.11 88888.00 2024-01-19 12:58:16.404 019 15854.30 498.26 52607.07 88888.00 2024-01-19 12:58:16.904 019 15854.30 498.29 52607.07 88888.00 2024-01-19 12:58:17.404 019 15854.26 498.30 52607.10 88888.00 2024-01-19 12:58:17.904 019 15854.24 498.34 52607.11 88888.00 2024-01-19 12:58:18.404 019 15854.24 498.35 52607.13 88888.00 2024-01-19 12:58:18.904 019 15854.27 498.36 52607.09 88888.00 2024-01-19 12:58:19.404 019 15854.29 498.42 52607.06 88888.00 2024-01-19 12:58:19.904 019 15854.30 498.44 52607.11 88888.00 2024-01-19 12:58:20.404 019 15854.32 498.45 52607.15 88888.00 2024-01-19 12:58:20.904 019 15854.31 498.47 52607.16 88888.00 2024-01-19 12:58:21.404 019 15854.31 498.50 52607.15 88888.00 2024-01-19 12:58:21.904 019 15854.32 498.52 52607.23 88888.00 2024-01-19 12:58:22.404 019 15854.34 498.50 52607.26 88888.00 2024-01-19 12:58:22.904 019 15854.32 498.51 52607.29 88888.00 2024-01-19 12:58:23.404 019 15854.31 498.54 52607.21 88888.00 2024-01-19 12:58:23.904 019 15854.30 498.54 52607.17 88888.00 2024-01-19 12:58:24.404 019 15854.25 498.53 52607.18 88888.00 2024-01-19 12:58:24.904 019 15854.27 498.53 52607.18 88888.00 2024-01-19 12:58:25.404 019 15854.30 498.53 52607.23 88888.00 2024-01-19 12:58:25.904 019 15854.26 498.54 52607.26 88888.00 2024-01-19 12:58:26.404 019 15854.24 498.54 52607.26 88888.00 2024-01-19 12:58:26.904 019 15854.27 498.55 52607.25 88888.00 2024-01-19 12:58:27.404 019 15854.25 498.54 52607.25 88888.00 2024-01-19 12:58:27.904 019 15854.18 498.52 52607.18 88888.00 2024-01-19 12:58:28.404 019 15854.17 498.50 52607.15 88888.00 2024-01-19 12:58:28.904 019 15854.17 498.50 52607.15 88888.00 2024-01-19 12:58:29.404 019 15854.21 498.47 52607.17 88888.00 2024-01-19 12:58:29.904 019 15854.15 498.48 52607.24 88888.00 2024-01-19 12:58:30.404 019 15854.17 498.52 52607.26 88888.00 2024-01-19 12:58:30.904 019 15854.17 498.55 52607.27 88888.00 2024-01-19 12:58:31.404 019 15854.22 498.54 52607.22 88888.00 2024-01-19 12:58:31.904 019 15854.20 498.52 52607.23 88888.00 2024-01-19 12:58:32.404 019 15854.17 498.51 52607.24 88888.00 2024-01-19 12:58:32.904 019 15854.17 498.52 52607.21 88888.00 2024-01-19 12:58:33.904 019 15854.18 498.48 52607.22 88888.00 2024-01-19 12:58:34.404 019 15854.20 498.50 52607.22 88888.00 2024-01-19 12:58:34.904 019 15854.18 498.55 52607.25 88888.00 2024-01-19 12:58:35.904 019 15854.24 498.64 52607.17 88888.00 2024-01-19 12:58:36.404 019 15854.26 498.60 52607.18 88888.00 2024-01-19 12:58:36.904 019 15854.27 498.56 52607.24 88888.00 2024-01-19 12:58:37.404 019 15854.31 498.55 52607.24 88888.00 2024-01-19 12:58:37.904 019 15854.27 498.56 52607.28 88888.00 2024-01-19 12:58:38.404 019 15854.26 498.60 52607.26 88888.00 2024-01-19 12:58:38.904 019 15854.32 498.61 52607.22 88888.00 2024-01-19 12:58:39.404 019 15854.36 498.64 52607.27 88888.00 2024-01-19 12:58:39.904 019 15854.39 498.65 52607.27 88888.00 2024-01-19 12:58:40.404 019 15854.35 498.68 52607.27 88888.00 2024-01-19 12:58:40.904 019 15854.35 498.73 52607.27 88888.00 2024-01-19 12:58:41.404 019 15854.38 498.76 52607.31 88888.00 2024-01-19 12:58:41.904 019 15854.34 498.77 52607.27 88888.00 2024-01-19 12:58:42.404 019 15854.35 498.79 52607.25 88888.00 2024-01-19 12:58:42.904 019 15854.39 498.81 52607.29 88888.00 2024-01-19 12:58:43.404 019 15854.44 498.84 52607.33 88888.00 2024-01-19 12:58:43.904 019 15854.52 498.86 52607.31 88888.00 2024-01-19 12:58:44.404 019 15854.45 498.88 52607.32 88888.00 2024-01-19 12:58:44.904 019 15854.45 498.90 52607.28 88888.00 2024-01-19 12:58:45.904 019 15854.48 498.95 52607.41 88888.00 2024-01-19 12:58:46.404 019 15854.47 498.93 52607.33 88888.00 2024-01-19 12:58:46.904 019 15854.45 498.90 52607.35 88888.00 2024-01-19 12:58:47.404 019 15854.45 498.94 52607.43 88888.00 2024-01-19 12:58:47.904 019 15854.44 498.97 52607.34 88888.00 2024-01-19 12:58:48.404 019 15854.45 499.00 52607.29 88888.00 2024-01-19 12:58:48.904 019 15854.47 499.02 52607.32 88888.00 2024-01-19 12:58:49.404 019 15854.47 498.97 52607.33 88888.00 2024-01-19 12:58:49.904 019 15854.45 499.00 52607.34 88888.00 2024-01-19 12:58:50.404 019 15854.47 499.06 52607.37 88888.00 2024-01-19 12:58:50.904 019 15854.48 499.06 52607.41 88888.00 2024-01-19 12:58:51.404 019 15854.49 499.08 52607.33 88888.00 2024-01-19 12:58:51.904 019 15854.43 499.07 52607.38 88888.00 2024-01-19 12:58:52.404 019 15854.42 499.06 52607.38 88888.00 2024-01-19 12:58:52.904 019 15854.39 499.05 52607.37 88888.00 2024-01-19 12:58:53.904 019 15854.42 499.05 52607.37 88888.00 2024-01-19 12:58:54.404 019 15854.43 499.05 52607.38 88888.00 2024-01-19 12:58:54.904 019 15854.45 499.06 52607.34 88888.00 2024-01-19 12:58:55.404 019 15854.42 499.07 52607.30 88888.00 2024-01-19 12:58:55.904 019 15854.48 499.05 52607.30 88888.00 2024-01-19 12:58:56.404 019 15854.51 499.03 52607.24 88888.00 2024-01-19 12:58:56.904 019 15854.51 499.03 52607.24 88888.00 2024-01-19 12:58:57.404 019 15854.45 499.03 52607.23 88888.00 2024-01-19 12:58:57.904 019 15854.45 499.00 52607.18 88888.00 2024-01-19 12:58:58.404 019 15854.45 499.03 52607.16 88888.00 2024-01-19 12:58:58.904 019 15854.51 499.04 52607.13 88888.00 2024-01-19 12:58:59.404 019 15854.58 499.03 52607.17 88888.00 2024-01-19 12:58:59.904 019 15854.55 499.00 52607.23 88888.00 2024-01-19 12:59:00.404 019 15854.59 499.04 52607.25 88888.00 2024-01-19 12:59:00.904 019 15854.55 499.06 52607.21 88888.00 2024-01-19 12:59:01.404 019 15854.58 499.06 52607.16 88888.00 2024-01-19 12:59:01.904 019 15854.61 499.06 52607.22 88888.00 2024-01-19 12:59:02.404 019 15854.61 499.07 52607.28 88888.00 2024-01-19 12:59:02.904 019 15854.64 499.04 52607.23 88888.00 2024-01-19 12:59:03.404 019 15854.69 499.05 52607.21 88888.00 2024-01-19 12:59:03.904 019 15854.71 499.11 52607.28 88888.00 2024-01-19 12:59:04.404 019 15854.76 499.12 52607.28 88888.00 2024-01-19 12:59:04.904 019 15854.80 499.16 52607.26 88888.00 2024-01-19 12:59:05.404 019 15854.77 499.14 52607.31 88888.00 2024-01-19 12:59:05.904 019 15854.79 499.16 52607.31 88888.00 2024-01-19 12:59:06.404 019 15854.86 499.16 52607.30 88888.00 2024-01-19 12:59:06.904 019 15854.90 499.16 52607.31 88888.00 2024-01-19 12:59:07.404 019 15854.90 499.21 52607.34 88888.00 2024-01-19 12:59:07.904 019 15854.89 499.22 52607.32 88888.00 2024-01-19 12:59:08.404 019 15854.99 499.21 52607.33 88888.00 2024-01-19 12:59:08.904 019 15855.02 499.22 52607.28 88888.00 2024-01-19 12:59:09.404 019 15854.97 499.22 52607.31 88888.00 2024-01-19 12:59:09.904 019 15854.96 499.22 52607.34 88888.00 2024-01-19 12:59:10.404 019 15854.96 499.25 52607.36 88888.00 2024-01-19 12:59:10.904 019 15854.96 499.24 52607.31 88888.00 2024-01-19 12:59:11.404 019 15854.91 499.23 52607.31 88888.00 2024-01-19 12:59:11.904 019 15854.88 499.25 52607.30 88888.00 2024-01-19 12:59:12.404 019 15854.86 499.24 52607.34 88888.00 2024-01-19 12:59:12.904 019 15854.81 499.23 52607.32 88888.00 2024-01-19 12:59:13.404 019 15854.80 499.24 52607.30 88888.00 2024-01-19 12:59:13.904 019 15854.77 499.20 52607.29 88888.00 2024-01-19 12:59:14.404 019 15854.79 499.16 52607.31 88888.00 2024-01-19 12:59:14.904 019 15854.76 499.13 52607.27 88888.00 2024-01-19 12:59:15.404 019 15854.69 499.08 52607.27 88888.00 2024-01-19 12:59:15.904 019 15854.66 499.04 52607.20 88888.00 2024-01-19 12:59:16.404 019 15854.62 499.04 52607.20 88888.00 2024-01-19 12:59:16.904 019 15854.60 498.98 52607.17 88888.00 2024-01-19 12:59:17.404 019 15854.59 498.98 52607.17 88888.00 2024-01-19 12:59:17.904 019 15854.61 498.95 52607.12 88888.00 2024-01-19 12:59:18.404 019 15854.58 498.90 52607.03 88888.00 2024-01-19 12:59:18.904 019 15854.54 498.86 52607.04 88888.00 2024-01-19 12:59:19.404 019 15854.58 498.79 52607.06 88888.00 2024-01-19 12:59:19.904 019 15854.57 498.76 52607.06 88888.00 2024-01-19 12:59:20.404 019 15854.54 498.69 52607.09 88888.00 2024-01-19 12:59:20.904 019 15854.52 498.61 52607.14 88888.00 2024-01-19 12:59:21.404 019 15854.49 498.59 52607.11 88888.00 2024-01-19 12:59:21.904 019 15854.51 498.58 52607.02 88888.00 2024-01-19 12:59:22.404 019 15854.50 498.55 52606.97 88888.00 2024-01-19 12:59:22.904 019 15854.53 498.52 52606.97 88888.00 2024-01-19 12:59:23.404 019 15854.53 498.48 52607.02 88888.00 2024-01-19 12:59:23.904 019 15854.53 498.48 52607.06 88888.00 2024-01-19 12:59:24.404 019 15854.57 498.48 52607.01 88888.00 2024-01-19 12:59:24.904 019 15854.59 498.45 52606.95 88888.00 2024-01-19 12:59:25.404 019 15854.67 498.44 52606.92 88888.00 2024-01-19 12:59:25.904 019 15854.72 498.43 52606.91 88888.00 2024-01-19 12:59:26.404 019 15854.73 498.47 52606.92 88888.00 2024-01-19 12:59:27.404 019 15854.82 498.44 52606.90 88888.00 2024-01-19 12:59:27.904 019 15854.86 498.46 52606.95 88888.00 2024-01-19 12:59:28.404 019 15854.87 498.46 52606.95 88888.00 2024-01-19 12:59:28.904 019 15854.91 498.46 52606.89 88888.00 2024-01-19 12:59:29.404 019 15854.96 498.48 52606.90 88888.00 2024-01-19 12:59:29.904 019 15855.02 498.48 52606.87 88888.00 2024-01-19 12:59:30.404 019 15855.06 498.53 52606.81 88888.00 2024-01-19 12:59:30.904 019 15855.07 498.54 52606.77 88888.00 2024-01-19 12:59:31.404 019 15855.09 498.54 52606.76 88888.00 2024-01-19 12:59:31.904 019 15855.12 498.60 52606.80 88888.00 2024-01-19 12:59:32.404 019 15855.16 498.61 52606.83 88888.00 2024-01-19 12:59:32.904 019 15855.21 498.65 52606.87 88888.00 2024-01-19 12:59:33.404 019 15855.17 498.71 52606.92 88888.00 2024-01-19 12:59:33.904 019 15855.09 498.76 52606.80 88888.00 2024-01-19 12:59:34.404 019 15855.16 498.78 52606.74 88888.00 2024-01-19 12:59:34.904 019 15855.21 498.85 52606.78 88888.00 2024-01-19 12:59:35.404 019 15855.21 498.91 52606.83 88888.00 2024-01-19 12:59:35.904 019 15855.20 498.93 52606.83 88888.00 2024-01-19 12:59:36.404 019 15855.17 498.91 52606.90 88888.00 2024-01-19 12:59:36.904 019 15855.06 498.94 52606.91 88888.00 2024-01-19 12:59:37.404 019 15854.98 498.95 52606.95 88888.00 2024-01-19 12:59:37.904 019 15855.02 498.94 52606.93 88888.00 2024-01-19 12:59:38.404 019 15854.95 498.94 52606.90 88888.00 2024-01-19 12:59:38.904 019 15854.88 498.97 52606.90 88888.00 2024-01-19 12:59:39.404 019 15854.89 498.99 52606.90 88888.00 2024-01-19 12:59:39.904 019 15854.82 499.03 52607.02 88888.00 2024-01-19 12:59:40.404 019 15854.78 499.03 52607.04 88888.00 2024-01-19 12:59:40.904 019 15854.72 499.02 52607.10 88888.00 2024-01-19 12:59:41.404 019 15854.63 499.02 52607.16 88888.00 2024-01-19 12:59:41.904 019 15854.57 498.97 52607.21 88888.00 2024-01-19 12:59:42.404 019 15854.61 499.03 52607.26 88888.00 2024-01-19 12:59:42.904 019 15854.53 499.03 52607.25 88888.00 2024-01-19 12:59:43.404 019 15854.45 499.00 52607.20 88888.00 2024-01-19 12:59:43.904 019 15854.40 498.98 52607.20 88888.00 2024-01-19 12:59:44.404 019 15854.39 498.97 52607.21 88888.00 2024-01-19 12:59:44.904 019 15854.35 498.96 52607.21 88888.00 2024-01-19 12:59:45.404 019 15854.35 498.95 52607.21 88888.00 2024-01-19 12:59:45.904 019 15854.32 498.91 52607.23 88888.00 2024-01-19 12:59:46.404 019 15854.30 498.89 52607.26 88888.00 2024-01-19 12:59:46.904 019 15854.27 498.86 52607.27 88888.00 2024-01-19 12:59:47.404 019 15854.29 498.85 52607.31 88888.00 2024-01-19 12:59:47.904 019 15854.31 498.85 52607.30 88888.00 2024-01-19 12:59:48.404 019 15854.38 498.84 52607.34 88888.00 2024-01-19 12:59:48.904 019 15854.39 498.80 52607.40 88888.00 2024-01-19 12:59:49.404 019 15854.40 498.79 52607.35 88888.00 2024-01-19 12:59:49.904 019 15854.44 498.74 52607.34 88888.00 2024-01-19 12:59:50.404 019 15854.43 498.73 52607.34 88888.00 2024-01-19 12:59:50.904 019 15854.49 498.77 52607.33 88888.00 2024-01-19 12:59:51.404 019 15854.53 498.79 52607.31 88888.00 2024-01-19 12:59:51.904 019 15854.51 498.81 52607.30 88888.00 2024-01-19 12:59:52.404 019 15854.51 498.82 52607.26 88888.00 2024-01-19 12:59:52.904 019 15854.54 498.84 52607.26 88888.00 2024-01-19 12:59:53.404 019 15854.58 498.81 52607.29 88888.00 2024-01-19 12:59:53.904 019 15854.58 498.79 52607.23 88888.00 2024-01-19 12:59:54.404 019 15854.57 498.79 52607.21 88888.00 2024-01-19 12:59:54.904 019 15854.53 498.77 52607.20 88888.00 2024-01-19 12:59:55.404 019 15854.51 498.74 52607.15 88888.00 2024-01-19 12:59:55.904 019 15854.52 498.77 52607.16 88888.00 2024-01-19 12:59:56.404 019 15854.53 498.76 52607.18 88888.00 2024-01-19 12:59:56.904 019 15854.52 498.78 52607.24 88888.00 2024-01-19 12:59:57.405 019 15854.55 498.81 52607.26 88888.00 2024-01-19 12:59:57.905 019 15854.53 498.79 52607.23 88888.00 2024-01-19 12:59:58.405 019 15854.51 498.77 52607.24 88888.00 2024-01-19 12:59:58.905 019 15854.53 498.79 52607.23 88888.00 2024-01-19 12:59:59.405 019 15854.53 498.76 52607.24 88888.00 2024-01-19 12:59:59.905 019 15854.48 498.70 52607.28 88888.00 2024-01-19 13:00:00.405 019 15854.43 498.70 52607.27 88888.00 2024-01-19 13:00:00.905 019 15854.42 498.70 52607.24 88888.00 2024-01-19 13:00:01.405 019 15854.40 498.67 52607.25 88888.00 2024-01-19 13:00:01.905 019 15854.41 498.67 52607.27 88888.00 2024-01-19 13:00:02.405 019 15854.40 498.63 52607.27 88888.00 2024-01-19 13:00:02.905 019 15854.36 498.61 52607.25 88888.00 2024-01-19 13:00:03.405 019 15854.35 498.61 52607.24 88888.00 2024-01-19 13:00:03.905 019 15854.35 498.61 52607.23 88888.00 2024-01-19 13:00:04.405 019 15854.34 498.58 52607.18 88888.00 2024-01-19 13:00:04.905 019 15854.33 498.56 52607.13 88888.00 2024-01-19 13:00:05.405 019 15854.31 498.59 52607.14 88888.00 2024-01-19 13:00:05.905 019 15854.30 498.59 52607.17 88888.00 2024-01-19 13:00:06.405 019 15854.29 498.60 52607.15 88888.00 2024-01-19 13:00:06.905 019 15854.27 498.58 52607.15 88888.00 2024-01-19 13:00:07.405 019 15854.26 498.52 52607.17 88888.00 2024-01-19 13:00:07.905 019 15854.29 498.52 52607.17 88888.00 2024-01-19 13:00:08.905 019 15854.23 498.59 52607.07 88888.00 2024-01-19 13:00:09.405 019 15854.21 498.60 52607.06 88888.00 2024-01-19 13:00:09.905 019 15854.25 498.56 52607.11 88888.00 2024-01-19 13:00:10.405 019 15854.29 498.52 52607.16 88888.00 2024-01-19 13:00:10.905 019 15854.26 498.50 52607.15 88888.00 2024-01-19 13:00:11.405 019 15854.30 498.53 52607.16 88888.00 2024-01-19 13:00:11.905 019 15854.33 498.59 52607.18 88888.00 2024-01-19 13:00:12.405 019 15854.35 498.58 52607.17 88888.00 2024-01-19 13:00:12.905 019 15854.39 498.62 52607.22 88888.00 2024-01-19 13:00:13.405 019 15854.41 498.62 52607.18 88888.00 2024-01-19 13:00:13.905 019 15854.47 498.64 52607.21 88888.00 2024-01-19 13:00:14.405 019 15854.52 498.70 52607.16 88888.00 2024-01-19 13:00:14.905 019 15854.48 498.76 52607.17 88888.00 2024-01-19 13:00:15.405 019 15854.45 498.77 52607.16 88888.00 2024-01-19 13:00:15.905 019 15854.54 498.79 52607.18 88888.00 2024-01-19 13:00:16.905 019 15854.61 498.85 52607.26 88888.00 2024-01-19 13:00:17.405 019 15854.58 498.87 52607.25 88888.00 2024-01-19 13:00:17.905 019 15854.62 498.88 52607.18 88888.00 2024-01-19 13:00:18.405 019 15854.61 498.90 52607.24 88888.00 2024-01-19 13:00:18.905 019 15854.61 498.95 52607.22 88888.00 2024-01-19 13:00:19.405 019 15854.60 498.99 52607.26 88888.00 2024-01-19 13:00:19.905 019 15854.58 498.99 52607.26 88888.00 2024-01-19 13:00:20.405 019 15854.54 499.03 52607.25 88888.00 2024-01-19 13:00:20.905 019 15854.58 499.05 52607.25 88888.00 2024-01-19 13:00:21.405 019 15854.54 499.08 52607.27 88888.00 2024-01-19 13:00:21.905 019 15854.48 499.14 52607.28 88888.00 2024-01-19 13:00:22.405 019 15854.48 499.13 52607.27 88888.00 2024-01-19 13:00:22.905 019 15854.48 499.12 52607.29 88888.00 2024-01-19 13:00:23.405 019 15854.44 499.14 52607.30 88888.00 2024-01-19 13:00:23.905 019 15854.42 499.15 52607.37 88888.00 2024-01-19 13:00:24.405 019 15854.38 499.14 52607.38 88888.00 2024-01-19 13:00:24.905 019 15854.31 499.13 52607.38 88888.00 2024-01-19 13:00:25.405 019 15854.29 499.12 52607.43 88888.00 2024-01-19 13:00:25.905 019 15854.24 499.17 52607.41 88888.00 2024-01-19 13:00:26.405 019 15854.17 499.16 52607.34 88888.00 2024-01-19 13:00:26.905 019 15854.06 499.12 52607.40 88888.00 2024-01-19 13:00:27.405 019 15854.02 499.07 52607.41 88888.00 2024-01-19 13:00:27.905 019 15854.04 499.05 52607.41 88888.00 2024-01-19 13:00:28.405 019 15854.02 499.10 52607.44 88888.00 2024-01-19 13:00:28.905 019 15853.94 499.11 52607.42 88888.00 2024-01-19 13:00:29.405 019 15853.89 499.10 52607.43 88888.00 2024-01-19 13:00:29.905 019 15853.91 499.10 52607.47 88888.00 2024-01-19 13:00:30.405 019 15853.89 499.12 52607.52 88888.00 2024-01-19 13:00:30.905 019 15853.86 499.11 52607.55 88888.00 2024-01-19 13:00:31.405 019 15853.84 499.07 52607.57 88888.00 2024-01-19 13:00:31.905 019 15853.86 499.02 52607.56 88888.00 2024-01-19 13:00:32.405 019 15853.86 499.00 52607.57 88888.00 2024-01-19 13:00:32.905 019 15853.88 499.00 52607.59 88888.00 2024-01-19 13:00:33.405 019 15853.90 499.00 52607.53 88888.00 2024-01-19 13:00:33.905 019 15853.97 499.00 52607.51 88888.00 2024-01-19 13:00:34.405 019 15854.00 499.02 52607.55 88888.00 2024-01-19 13:00:34.905 019 15853.95 499.06 52607.59 88888.00 2024-01-19 13:00:35.405 019 15853.99 499.11 52607.59 88888.00 2024-01-19 13:00:35.905 019 15854.02 499.14 52607.56 88888.00 2024-01-19 13:00:36.905 019 15854.11 499.17 52607.55 88888.00 2024-01-19 13:00:37.405 019 15854.15 499.19 52607.54 88888.00 2024-01-19 13:00:37.905 019 15854.24 499.21 52607.52 88888.00 2024-01-19 13:00:38.905 019 15854.35 499.30 52607.58 88888.00 2024-01-19 13:00:39.405 019 15854.39 499.36 52607.57 88888.00 2024-01-19 13:00:39.905 019 15854.35 499.39 52607.62 88888.00 2024-01-19 13:00:40.405 019 15854.35 499.38 52607.68 88888.00 2024-01-19 13:00:40.905 019 15854.39 499.38 52607.64 88888.00 2024-01-19 13:00:41.405 019 15854.40 499.42 52607.59 88888.00 2024-01-19 13:00:41.905 019 15854.41 499.46 52607.66 88888.00 2024-01-19 13:00:42.405 019 15854.49 499.49 52607.67 88888.00 2024-01-19 13:00:42.905 019 15854.45 499.53 52607.65 88888.00 2024-01-19 13:00:43.405 019 15854.51 499.59 52607.68 88888.00 2024-01-19 13:00:43.905 019 15854.51 499.65 52607.64 88888.00 2024-01-19 13:00:44.405 019 15854.51 499.65 52607.67 88888.00 2024-01-19 13:00:44.905 019 15854.53 499.65 52607.67 88888.00 2024-01-19 13:00:45.405 019 15854.50 499.64 52607.69 88888.00 2024-01-19 13:00:45.905 019 15854.51 499.71 52607.70 88888.00 2024-01-19 13:00:46.405 019 15854.51 499.72 52607.68 88888.00 2024-01-19 13:00:46.905 019 15854.45 499.73 52607.71 88888.00 2024-01-19 13:00:47.405 019 15854.47 499.72 52607.76 88888.00 2024-01-19 13:00:47.905 019 15854.44 499.69 52607.78 88888.00 2024-01-19 13:00:48.405 019 15854.44 499.65 52607.77 88888.00 2024-01-19 13:00:48.905 019 15854.42 499.65 52607.78 88888.00 2024-01-19 13:00:49.405 019 15854.38 499.66 52607.77 88888.00 2024-01-19 13:00:49.905 019 15854.32 499.63 52607.76 88888.00 2024-01-19 13:00:50.405 019 15854.32 499.62 52607.76 88888.00 2024-01-19 13:00:50.905 019 15854.30 499.60 52607.81 88888.00 2024-01-19 13:00:51.405 019 15854.34 499.62 52607.82 88888.00 2024-01-19 13:00:51.905 019 15854.30 499.59 52607.81 88888.00 2024-01-19 13:00:52.405 019 15854.26 499.59 52607.78 88888.00 2024-01-19 13:00:52.905 019 15854.30 499.58 52607.74 88888.00 2024-01-19 13:00:53.405 019 15854.33 499.55 52607.73 88888.00 2024-01-19 13:00:53.905 019 15854.31 499.51 52607.74 88888.00 2024-01-19 13:00:54.405 019 15854.34 499.57 52607.74 88888.00 2024-01-19 13:00:54.905 019 15854.34 499.59 52607.74 88888.00 2024-01-19 13:00:55.405 019 15854.38 499.57 52607.72 88888.00 2024-01-19 13:00:55.905 019 15854.36 499.53 52607.72 88888.00 2024-01-19 13:00:56.405 019 15854.36 499.53 52607.72 88888.00 2024-01-19 13:00:56.905 019 15854.45 499.54 52607.72 88888.00 2024-01-19 13:00:57.405 019 15854.43 499.53 52607.73 88888.00 2024-01-19 13:00:57.905 019 15854.49 499.50 52607.70 88888.00 2024-01-19 13:00:58.405 019 15854.45 499.49 52607.67 88888.00 2024-01-19 13:00:58.905 019 15854.47 499.48 52607.66 88888.00 2024-01-19 13:00:59.405 019 15854.52 499.48 52607.63 88888.00 2024-01-19 13:00:59.905 019 15854.50 499.47 52607.62 88888.00 2024-01-19 13:01:00.405 019 15854.51 499.49 52607.63 88888.00 2024-01-19 13:01:00.905 019 15854.54 499.48 52607.63 88888.00 2024-01-19 13:01:01.405 019 15854.53 499.50 52607.67 88888.00 2024-01-19 13:01:01.905 019 15854.59 499.53 52607.68 88888.00 2024-01-19 13:01:02.405 019 15854.60 499.58 52607.74 88888.00 2024-01-19 13:01:02.905 019 15854.63 499.58 52607.71 88888.00 2024-01-19 13:01:03.405 019 15854.61 499.56 52607.64 88888.00 2024-01-19 13:01:03.905 019 15854.60 499.56 52607.62 88888.00 2024-01-19 13:01:04.405 019 15854.61 499.57 52607.67 88888.00 2024-01-19 13:01:04.905 019 15854.62 499.60 52607.74 88888.00 2024-01-19 13:01:05.405 019 15854.60 499.60 52607.76 88888.00 2024-01-19 13:01:05.905 019 15854.63 499.63 52607.71 88888.00 2024-01-19 13:01:06.405 019 15854.55 499.66 52607.67 88888.00 2024-01-19 13:01:06.905 019 15854.54 499.71 52607.67 88888.00 2024-01-19 13:01:07.405 019 15854.53 499.72 52607.61 88888.00 2024-01-19 13:01:07.905 019 15854.50 499.69 52607.59 88888.00 2024-01-19 13:01:08.405 019 15854.51 499.72 52607.58 88888.00 2024-01-19 13:01:08.905 019 15854.50 499.73 52607.61 88888.00 2024-01-19 13:01:09.405 019 15854.53 499.76 52607.72 88888.00 2024-01-19 13:01:09.905 019 15854.51 499.77 52607.76 88888.00 2024-01-19 13:01:10.405 019 15854.47 499.77 52607.74 88888.00 2024-01-19 13:01:10.905 019 15854.45 499.79 52607.70 88888.00 2024-01-19 13:01:11.405 019 15854.51 499.81 52607.70 88888.00 2024-01-19 13:01:11.905 019 15854.48 499.80 52607.69 88888.00 2024-01-19 13:01:12.405 019 15854.42 499.79 52607.73 88888.00 2024-01-19 13:01:12.905 019 15854.36 499.79 52607.73 88888.00 2024-01-19 13:01:13.405 019 15854.33 499.81 52607.71 88888.00 2024-01-19 13:01:13.905 019 15854.31 499.81 52607.73 88888.00 2024-01-19 13:01:14.405 019 15854.33 499.82 52607.77 88888.00 2024-01-19 13:01:14.905 019 15854.27 499.79 52607.72 88888.00 2024-01-19 13:01:15.405 019 15854.25 499.82 52607.67 88888.00 2024-01-19 13:01:15.905 019 15854.27 499.88 52607.72 88888.00 2024-01-19 13:01:16.405 019 15854.29 499.90 52607.75 88888.00 2024-01-19 13:01:16.905 019 15854.27 499.88 52607.76 88888.00 2024-01-19 13:01:17.405 019 15854.32 499.91 52607.85 88888.00 2024-01-19 13:01:17.905 019 15854.32 499.92 52607.88 88888.00 2024-01-19 13:01:18.405 019 15854.30 499.95 52607.85 88888.00 2024-01-19 13:01:18.905 019 15854.24 499.97 52607.78 88888.00 2024-01-19 13:01:19.405 019 15854.33 499.86 52607.78 88888.00 2024-01-19 13:01:20.405 019 15854.35 499.92 52607.81 88888.00 2024-01-19 13:01:20.905 019 15854.32 499.95 52607.85 88888.00 2024-01-19 13:01:21.405 019 15854.30 500.00 52607.85 88888.00 2024-01-19 13:01:21.905 019 15854.26 500.00 52607.82 88888.00 2024-01-19 13:01:22.405 019 15854.32 499.98 52607.75 88888.00 2024-01-19 13:01:22.905 019 15854.36 499.98 52607.71 88888.00 2024-01-19 13:01:23.405 019 15854.35 499.99 52607.74 88888.00 2024-01-19 13:01:23.905 019 15854.36 500.01 52607.75 88888.00 2024-01-19 13:01:24.405 019 15854.36 500.02 52607.77 88888.00 2024-01-19 13:01:24.905 019 15854.38 500.07 52607.81 88888.00 2024-01-19 13:01:25.405 019 15854.38 500.06 52607.84 88888.00 2024-01-19 13:01:25.905 019 15854.42 500.08 52607.89 88888.00 2024-01-19 13:01:26.405 019 15854.42 500.10 52607.86 88888.00 2024-01-19 13:01:26.905 019 15854.36 500.08 52607.85 88888.00 2024-01-19 13:01:27.405 019 15854.38 500.09 52607.86 88888.00 2024-01-19 13:01:27.905 019 15854.34 500.06 52607.87 88888.00 2024-01-19 13:01:28.405 019 15854.35 500.02 52607.87 88888.00 2024-01-19 13:01:28.905 019 15854.35 500.05 52607.90 88888.00 2024-01-19 13:01:29.405 019 15854.36 500.03 52607.91 88888.00 2024-01-19 13:01:30.405 019 15854.36 500.07 52607.94 88888.00 2024-01-19 13:01:30.905 019 15854.33 500.07 52607.96 88888.00 2024-01-19 13:01:31.405 019 15854.30 500.07 52608.05 88888.00 2024-01-19 13:01:31.905 019 15854.38 500.05 52608.02 88888.00 2024-01-19 13:01:32.405 019 15854.41 500.03 52607.98 88888.00 2024-01-19 13:01:32.905 019 15854.42 500.01 52607.97 88888.00 2024-01-19 13:01:33.405 019 15854.44 499.99 52607.94 88888.00 2024-01-19 13:01:33.905 019 15854.41 499.98 52607.88 88888.00 2024-01-19 13:01:34.405 019 15854.39 499.97 52607.84 88888.00 2024-01-19 13:01:34.905 019 15854.34 499.95 52607.86 88888.00 2024-01-19 13:01:35.405 019 15854.34 499.97 52607.88 88888.00 2024-01-19 13:01:35.905 019 15854.33 499.97 52607.87 88888.00 2024-01-19 13:01:36.405 019 15854.39 499.93 52607.87 88888.00 2024-01-19 13:01:36.905 019 15854.40 499.93 52607.84 88888.00 2024-01-19 13:01:37.405 019 15854.36 499.97 52607.79 88888.00 2024-01-19 13:01:37.905 019 15854.36 499.93 52607.81 88888.00 2024-01-19 13:01:38.405 019 15854.41 499.97 52607.78 88888.00 2024-01-19 13:01:38.905 019 15854.44 499.98 52607.78 88888.00 2024-01-19 13:01:39.405 019 15854.39 499.94 52607.76 88888.00 2024-01-19 13:01:39.905 019 15854.42 499.99 52607.74 88888.00 2024-01-19 13:01:40.405 019 15854.47 499.98 52607.73 88888.00 2024-01-19 13:01:40.905 019 15854.44 499.93 52607.74 88888.00 2024-01-19 13:01:41.405 019 15854.40 499.94 52607.71 88888.00 2024-01-19 13:01:41.905 019 15854.38 499.98 52607.70 88888.00 2024-01-19 13:01:42.405 019 15854.40 500.00 52607.68 88888.00 2024-01-19 13:01:42.905 019 15854.48 500.01 52607.70 88888.00 2024-01-19 13:01:43.405 019 15854.44 500.02 52607.68 88888.00 2024-01-19 13:01:43.905 019 15854.40 500.02 52607.68 88888.00 2024-01-19 13:01:44.405 019 15854.42 500.06 52607.71 88888.00 2024-01-19 13:01:44.905 019 15854.42 500.07 52607.68 88888.00 2024-01-19 13:01:45.405 019 15854.39 500.07 52607.71 88888.00 2024-01-19 13:01:45.905 019 15854.38 500.07 52607.72 88888.00 2024-01-19 13:01:46.405 019 15854.39 500.08 52607.74 88888.00 2024-01-19 13:01:46.905 019 15854.41 500.06 52607.78 88888.00 2024-01-19 13:01:47.405 019 15854.34 500.02 52607.81 88888.00 2024-01-19 13:01:47.905 019 15854.25 499.99 52607.79 88888.00 2024-01-19 13:01:48.405 019 15854.26 500.00 52607.71 88888.00 2024-01-19 13:01:48.905 019 15854.29 500.05 52607.72 88888.00 2024-01-19 13:01:49.405 019 15854.26 500.03 52607.75 88888.00 2024-01-19 13:01:49.905 019 15854.23 499.99 52607.75 88888.00 2024-01-19 13:01:50.405 019 15854.18 500.01 52607.81 88888.00 2024-01-19 13:01:50.905 019 15854.16 500.02 52607.78 88888.00 2024-01-19 13:01:51.405 019 15854.15 500.01 52607.72 88888.00 2024-01-19 13:01:51.905 019 15854.09 500.06 52607.71 88888.00 2024-01-19 13:01:52.405 019 15854.08 500.05 52607.78 88888.00 2024-01-19 13:01:52.905 019 15854.03 500.07 52607.79 88888.00 2024-01-19 13:01:53.405 019 15853.95 500.08 52607.78 88888.00 2024-01-19 13:01:53.905 019 15853.95 500.06 52607.79 88888.00 2024-01-19 13:01:54.405 019 15853.94 500.01 52607.84 88888.00 2024-01-19 13:01:54.905 019 15853.87 499.99 52607.84 88888.00 2024-01-19 13:01:55.405 019 15853.84 499.99 52607.89 88888.00 2024-01-19 13:01:55.905 019 15853.84 499.97 52607.93 88888.00 2024-01-19 13:01:56.405 019 15853.79 499.95 52607.96 88888.00 2024-01-19 13:01:56.905 019 15853.78 499.94 52607.87 88888.00 2024-01-19 13:01:57.405 019 15853.72 499.92 52607.89 88888.00 2024-01-19 13:01:57.905 019 15853.75 499.90 52607.93 88888.00 2024-01-19 13:01:58.405 019 15853.71 499.88 52607.93 88888.00 2024-01-19 13:01:58.905 019 15853.69 499.85 52607.88 88888.00 2024-01-19 13:01:59.405 019 15853.64 499.83 52607.92 88888.00 2024-01-19 13:01:59.905 019 15853.63 499.83 52607.94 88888.00 2024-01-19 13:02:00.405 019 15853.62 499.88 52607.85 88888.00 2024-01-19 13:02:00.905 019 15853.62 499.84 52607.81 88888.00 2024-01-19 13:02:01.405 019 15853.62 499.81 52607.78 88888.00 2024-01-19 13:02:01.905 019 15853.58 499.83 52607.75 88888.00 2024-01-19 13:02:02.405 019 15853.57 499.81 52607.75 88888.00 2024-01-19 13:02:02.905 019 15853.54 499.82 52607.83 88888.00 2024-01-19 13:02:03.405 019 15853.54 499.86 52607.89 88888.00 2024-01-19 13:02:03.905 019 15853.52 499.88 52607.89 88888.00 2024-01-19 13:02:04.405 019 15853.52 499.89 52607.93 88888.00 2024-01-19 13:02:04.905 019 15853.59 499.90 52607.97 88888.00 2024-01-19 13:02:05.405 019 15853.54 499.94 52608.01 88888.00 2024-01-19 13:02:05.905 019 15853.51 500.00 52607.98 88888.00 2024-01-19 13:02:06.405 019 15853.57 500.03 52608.04 88888.00 2024-01-19 13:02:06.905 019 15853.54 499.98 52608.02 88888.00 2024-01-19 13:02:07.405 019 15853.50 500.00 52608.02 88888.00 2024-01-19 13:02:07.905 019 15853.54 500.02 52608.01 88888.00 2024-01-19 13:02:08.405 019 15853.50 500.06 52608.05 88888.00 2024-01-19 13:02:08.905 019 15853.49 500.09 52608.07 88888.00 2024-01-19 13:02:09.405 019 15853.46 500.08 52608.03 88888.00 2024-01-19 13:02:09.905 019 15853.49 500.09 52608.02 88888.00 2024-01-19 13:02:10.405 019 15853.48 500.09 52608.04 88888.00 2024-01-19 13:02:10.905 019 15853.43 500.14 52608.03 88888.00 2024-01-19 13:02:11.905 019 15853.45 500.18 52608.10 88888.00 2024-01-19 13:02:12.405 019 15853.43 500.19 52608.17 88888.00 2024-01-19 13:02:12.905 019 15853.42 500.21 52608.18 88888.00 2024-01-19 13:02:13.405 019 15853.41 500.21 52608.17 88888.00 2024-01-19 13:02:13.905 019 15853.39 500.23 52608.14 88888.00 2024-01-19 13:02:14.405 019 15853.40 500.25 52608.15 88888.00 2024-01-19 13:02:14.905 019 15853.37 500.24 52608.17 88888.00 2024-01-19 13:02:15.405 019 15853.36 500.25 52608.14 88888.00 2024-01-19 13:02:15.905 019 15853.33 500.28 52608.12 88888.00 2024-01-19 13:02:16.405 019 15853.30 500.28 52608.15 88888.00 2024-01-19 13:02:16.905 019 15853.26 500.25 52608.17 88888.00 2024-01-19 13:02:17.405 019 15853.27 500.29 52608.15 88888.00 2024-01-19 13:02:17.905 019 15853.32 500.27 52608.08 88888.00 2024-01-19 13:02:18.405 019 15853.33 500.25 52608.04 88888.00 2024-01-19 13:02:18.905 019 15853.30 500.23 52608.03 88888.00 2024-01-19 13:02:19.405 019 15853.26 500.26 52607.98 88888.00 2024-01-19 13:02:19.905 019 15853.25 500.27 52608.02 88888.00 2024-01-19 13:02:20.405 019 15853.22 500.24 52608.03 88888.00 2024-01-19 13:02:20.905 019 15853.23 500.24 52608.06 88888.00 2024-01-19 13:02:21.905 019 15853.22 500.25 52608.06 88888.00 2024-01-19 13:02:22.405 019 15853.16 500.20 52608.09 88888.00 2024-01-19 13:02:22.905 019 15853.17 500.24 52608.10 88888.00 2024-01-19 13:02:23.405 019 15853.17 500.25 52608.11 88888.00 2024-01-19 13:02:23.905 019 15853.17 500.24 52608.09 88888.00 2024-01-19 13:02:24.405 019 15853.17 500.24 52608.07 88888.00 2024-01-19 13:02:24.905 019 15853.17 500.24 52608.05 88888.00 2024-01-19 13:02:25.405 019 15853.18 500.25 52608.04 88888.00 2024-01-19 13:02:25.905 019 15853.18 500.28 52608.06 88888.00 2024-01-19 13:02:26.405 019 15853.18 500.29 52608.09 88888.00 2024-01-19 13:02:26.905 019 15853.17 500.23 52608.08 88888.00 2024-01-19 13:02:27.405 019 15853.12 500.20 52608.09 88888.00 2024-01-19 13:02:27.905 019 15853.08 500.17 52608.14 88888.00 2024-01-19 13:02:28.405 019 15853.06 500.18 52608.12 88888.00 2024-01-19 13:02:28.905 019 15853.08 500.29 52608.13 88888.00 2024-01-19 13:02:29.405 019 15853.12 500.28 52608.10 88888.00 2024-01-19 13:02:29.905 019 15853.13 500.26 52608.13 88888.00 2024-01-19 13:02:30.405 019 15853.13 500.27 52608.10 88888.00 2024-01-19 13:02:30.905 019 15853.13 500.29 52608.12 88888.00 2024-01-19 13:02:31.405 019 15853.13 500.29 52608.17 88888.00 2024-01-19 13:02:31.905 019 15853.14 500.31 52608.22 88888.00 2024-01-19 13:02:32.405 019 15853.16 500.36 52608.18 88888.00 2024-01-19 13:02:32.905 019 15853.16 500.40 52608.14 88888.00 2024-01-19 13:02:33.405 019 15853.09 500.41 52608.17 88888.00 2024-01-19 13:02:33.905 019 15853.14 500.42 52608.18 88888.00 2024-01-19 13:02:34.405 019 15853.09 500.41 52608.11 88888.00 2024-01-19 13:02:34.905 019 15853.08 500.44 52608.12 88888.00 2024-01-19 13:02:35.405 019 15853.15 500.50 52608.14 88888.00 2024-01-19 13:02:35.905 019 15853.13 500.52 52608.18 88888.00 2024-01-19 13:02:36.405 019 15853.09 500.52 52608.16 88888.00 2024-01-19 13:02:36.905 019 15853.09 500.55 52608.15 88888.00 2024-01-19 13:02:37.405 019 15853.08 500.57 52608.18 88888.00 2024-01-19 13:02:37.905 019 15853.07 500.58 52608.19 88888.00 2024-01-19 13:02:38.405 019 15853.03 500.60 52608.16 88888.00 2024-01-19 13:02:38.905 019 15852.96 500.59 52608.14 88888.00 2024-01-19 13:02:39.405 019 15852.97 500.63 52608.18 88888.00 2024-01-19 13:02:39.905 019 15852.94 500.69 52608.23 88888.00 2024-01-19 13:02:40.405 019 15852.97 500.70 52608.19 88888.00 2024-01-19 13:02:40.905 019 15852.94 500.68 52608.19 88888.00 2024-01-19 13:02:41.905 019 15852.95 500.69 52608.19 88888.00 2024-01-19 13:02:42.405 019 15852.99 500.72 52608.28 88888.00 2024-01-19 13:02:42.905 019 15853.00 500.76 52608.25 88888.00 2024-01-19 13:02:43.405 019 15852.98 500.78 52608.24 88888.00 2024-01-19 13:02:43.905 019 15852.96 500.80 52608.21 88888.00 2024-01-19 13:02:44.405 019 15852.98 500.81 52608.24 88888.00 2024-01-19 13:02:44.905 019 15853.01 500.85 52608.26 88888.00 2024-01-19 13:02:45.405 019 15853.00 500.90 52608.23 88888.00 2024-01-19 13:02:45.905 019 15852.99 500.94 52608.26 88888.00 2024-01-19 13:02:46.405 019 15853.00 500.92 52608.19 88888.00 2024-01-19 13:02:46.905 019 15852.96 500.90 52608.19 88888.00 2024-01-19 13:02:47.405 019 15852.96 500.94 52608.18 88888.00 2024-01-19 13:02:47.905 019 15852.92 500.95 52608.19 88888.00 2024-01-19 13:02:48.405 019 15852.99 500.95 52608.17 88888.00 2024-01-19 13:02:48.905 019 15853.03 500.92 52608.16 88888.00 2024-01-19 13:02:49.405 019 15853.04 500.93 52608.13 88888.00 2024-01-19 13:02:49.905 019 15853.08 500.93 52608.10 88888.00 2024-01-19 13:02:50.405 019 15853.06 500.92 52608.13 88888.00 2024-01-19 13:02:50.905 019 15852.98 500.97 52608.17 88888.00 2024-01-19 13:02:51.405 019 15853.04 500.95 52608.15 88888.00 2024-01-19 13:02:51.905 019 15853.03 500.93 52608.13 88888.00 2024-01-19 13:02:52.405 019 15852.98 500.92 52608.12 88888.00 2024-01-19 13:02:52.905 019 15852.99 500.94 52608.11 88888.00 2024-01-19 13:02:53.405 019 15852.95 500.96 52608.10 88888.00 2024-01-19 13:02:53.905 019 15852.91 500.97 52608.10 88888.00 2024-01-19 13:02:54.405 019 15852.95 500.98 52608.10 88888.00 2024-01-19 13:02:54.905 019 15852.95 501.00 52608.10 88888.00 2024-01-19 13:02:55.405 019 15852.97 501.00 52608.12 88888.00 2024-01-19 13:02:55.905 019 15852.96 501.02 52608.10 88888.00 2024-01-19 13:02:56.405 019 15852.94 501.04 52608.08 88888.00 2024-01-19 13:02:56.905 019 15852.95 501.05 52608.03 88888.00 2024-01-19 13:02:57.405 019 15852.95 501.03 52607.99 88888.00 2024-01-19 13:02:57.905 019 15853.00 501.00 52608.04 88888.00 2024-01-19 13:02:58.405 019 15852.97 501.00 52607.98 88888.00 2024-01-19 13:02:58.905 019 15852.89 501.00 52608.03 88888.00 2024-01-19 13:02:59.405 019 15852.91 501.01 52608.07 88888.00 2024-01-19 13:02:59.905 019 15852.94 500.98 52608.10 88888.00 2024-01-19 13:03:00.405 019 15852.86 501.00 52608.09 88888.00 2024-01-19 13:03:00.905 019 15852.86 501.03 52608.11 88888.00 2024-01-19 13:03:01.405 019 15852.86 501.03 52608.11 88888.00 2024-01-19 13:03:01.905 019 15852.85 501.03 52608.10 88888.00 2024-01-19 13:03:02.405 019 15852.87 501.03 52608.13 88888.00 2024-01-19 13:03:02.905 019 15852.82 501.09 52608.15 88888.00 2024-01-19 13:03:03.405 019 15852.79 501.18 52608.18 88888.00 2024-01-19 13:03:03.905 019 15852.77 501.22 52608.17 88888.00 2024-01-19 13:03:04.405 019 15852.79 501.23 52608.16 88888.00 2024-01-19 13:03:04.905 019 15852.83 501.24 52608.14 88888.00 2024-01-19 13:03:05.405 019 15852.82 501.27 52608.22 88888.00 2024-01-19 13:03:05.905 019 15852.80 501.28 52608.26 88888.00 2024-01-19 13:03:06.405 019 15852.77 501.29 52608.24 88888.00 2024-01-19 13:03:06.905 019 15852.76 501.37 52608.30 88888.00 2024-01-19 13:03:07.405 019 15852.74 501.40 52608.28 88888.00 2024-01-19 13:03:07.905 019 15852.68 501.40 52608.26 88888.00 2024-01-19 13:03:08.405 019 15852.71 501.41 52608.27 88888.00 2024-01-19 13:03:08.905 019 15852.72 501.47 52608.31 88888.00 2024-01-19 13:03:09.405 019 15852.71 501.49 52608.33 88888.00 2024-01-19 13:03:09.905 019 15852.64 501.52 52608.34 88888.00 2024-01-19 13:03:10.405 019 15852.65 501.59 52608.29 88888.00 2024-01-19 13:03:10.905 019 15852.67 501.64 52608.33 88888.00 2024-01-19 13:03:11.405 019 15852.64 501.70 52608.38 88888.00 2024-01-19 13:03:11.905 019 15852.61 501.75 52608.41 88888.00 2024-01-19 13:03:12.405 019 15852.61 501.81 52608.39 88888.00 2024-01-19 13:03:12.905 019 15852.59 501.85 52608.38 88888.00 2024-01-19 13:03:13.405 019 15852.54 501.88 52608.39 88888.00 2024-01-19 13:03:13.905 019 15852.54 501.85 52608.38 88888.00 2024-01-19 13:03:14.405 019 15852.53 501.90 52608.45 88888.00 2024-01-19 13:03:14.905 019 15852.51 501.93 52608.46 88888.00 2024-01-19 13:03:15.405 019 15852.45 501.96 52608.45 88888.00 2024-01-19 13:03:15.905 019 15852.46 501.92 52608.45 88888.00 2024-01-19 13:03:16.405 019 15852.44 501.92 52608.45 88888.00 2024-01-19 13:03:16.905 019 15852.43 501.97 52608.43 88888.00 2024-01-19 13:03:17.405 019 15852.37 501.95 52608.38 88888.00 2024-01-19 13:03:17.905 019 15852.37 501.89 52608.43 88888.00 2024-01-19 13:03:18.405 019 15852.40 501.89 52608.46 88888.00 2024-01-19 13:03:18.905 019 15852.43 501.89 52608.45 88888.00 2024-01-19 13:03:19.405 019 15852.42 501.88 52608.44 88888.00 2024-01-19 13:03:19.905 019 15852.41 501.90 52608.43 88888.00 2024-01-19 13:03:20.405 019 15852.43 501.89 52608.45 88888.00 2024-01-19 13:03:20.905 019 15852.44 501.95 52608.39 88888.00 2024-01-19 13:03:21.405 019 15852.45 501.93 52608.37 88888.00 2024-01-19 13:03:21.905 019 15852.47 501.91 52608.35 88888.00 2024-01-19 13:03:22.405 019 15852.45 501.93 52608.36 88888.00 2024-01-19 13:03:23.405 019 15852.41 501.95 52608.32 88888.00 2024-01-19 13:03:23.905 019 15852.49 501.97 52608.36 88888.00 2024-01-19 13:03:24.405 019 15852.50 501.95 52608.39 88888.00 2024-01-19 13:03:24.905 019 15852.51 501.99 52608.44 88888.00 2024-01-19 13:03:25.405 019 15852.46 502.01 52608.38 88888.00 2024-01-19 13:03:25.905 019 15852.47 502.00 52608.32 88888.00 2024-01-19 13:03:26.405 019 15852.45 502.05 52608.27 88888.00 2024-01-19 13:03:26.905 019 15852.46 502.06 52608.31 88888.00 2024-01-19 13:03:27.405 019 15852.50 502.08 52608.30 88888.00 2024-01-19 13:03:27.905 019 15852.50 502.07 52608.29 88888.00 2024-01-19 13:03:28.405 019 15852.51 502.07 52608.28 88888.00 2024-01-19 13:03:28.905 019 15852.52 502.13 52608.26 88888.00 2024-01-19 13:03:29.405 019 15852.52 502.19 52608.30 88888.00 2024-01-19 13:03:29.905 019 15852.52 502.21 52608.32 88888.00 2024-01-19 13:03:30.405 019 15852.51 502.24 52608.33 88888.00 2024-01-19 13:03:30.905 019 15852.51 502.27 52608.30 88888.00 2024-01-19 13:03:31.405 019 15852.55 502.30 52608.32 88888.00 2024-01-19 13:03:31.905 019 15852.56 502.30 52608.27 88888.00 2024-01-19 13:03:32.405 019 15852.53 502.32 52608.25 88888.00 2024-01-19 13:03:33.405 019 15852.51 502.37 52608.26 88888.00 2024-01-19 13:03:33.905 019 15852.50 502.36 52608.29 88888.00 2024-01-19 13:03:34.405 019 15852.41 502.41 52608.30 88888.00 2024-01-19 13:03:34.905 019 15852.43 502.41 52608.28 88888.00 2024-01-19 13:03:35.405 019 15852.43 502.43 52608.27 88888.00 2024-01-19 13:03:35.905 019 15852.44 502.48 52608.27 88888.00 2024-01-19 13:03:36.405 019 15852.43 502.57 52608.29 88888.00 2024-01-19 13:03:36.905 019 15852.38 502.60 52608.33 88888.00 2024-01-19 13:03:37.405 019 15852.41 502.63 52608.33 88888.00 2024-01-19 13:03:37.905 019 15852.37 502.68 52608.36 88888.00 2024-01-19 13:03:38.405 019 15852.37 502.68 52608.35 88888.00 2024-01-19 13:03:38.905 019 15852.43 502.67 52608.35 88888.00 2024-01-19 13:03:39.405 019 15852.43 502.70 52608.37 88888.00 2024-01-19 13:03:39.905 019 15852.42 502.78 52608.41 88888.00 2024-01-19 13:03:40.405 019 15852.41 502.79 52608.41 88888.00 2024-01-19 13:03:40.905 019 15852.44 502.82 52608.41 88888.00 2024-01-19 13:03:41.405 019 15852.42 502.87 52608.44 88888.00 2024-01-19 13:03:41.905 019 15852.46 502.91 52608.47 88888.00 2024-01-19 13:03:42.405 019 15852.46 502.96 52608.46 88888.00 2024-01-19 13:03:43.405 019 15852.52 503.01 52608.51 88888.00 2024-01-19 13:03:43.905 019 15852.50 503.08 52608.51 88888.00 2024-01-19 13:03:44.405 019 15852.59 503.13 52608.52 88888.00 2024-01-19 13:03:44.905 019 15852.63 503.14 52608.48 88888.00 2024-01-19 13:03:45.405 019 15852.62 503.18 52608.46 88888.00 2024-01-19 13:03:45.905 019 15852.65 503.23 52608.47 88888.00 2024-01-19 13:03:46.405 019 15852.67 503.30 52608.51 88888.00 2024-01-19 13:03:46.905 019 15852.68 503.34 52608.51 88888.00 2024-01-19 13:03:47.405 019 15852.71 503.37 52608.50 88888.00 2024-01-19 13:03:47.905 019 15852.80 503.36 52608.51 88888.00 2024-01-19 13:03:48.405 019 15852.85 503.40 52608.50 88888.00 2024-01-19 13:03:48.905 019 15852.89 503.46 52608.50 88888.00 2024-01-19 13:03:49.405 019 15852.89 503.46 52608.50 88888.00 2024-01-19 13:03:49.905 019 15852.90 503.48 52608.49 88888.00 2024-01-19 13:03:50.405 019 15852.91 503.53 52608.45 88888.00 2024-01-19 13:03:50.905 019 15852.92 503.57 52608.44 88888.00 2024-01-19 13:03:51.405 019 15852.96 503.64 52608.41 88888.00 2024-01-19 13:03:51.905 019 15853.00 503.65 52608.39 88888.00 2024-01-19 13:03:52.405 019 15852.99 503.63 52608.33 88888.00 2024-01-19 13:03:53.405 019 15853.03 503.69 52608.29 88888.00 2024-01-19 13:03:53.905 019 15853.03 503.72 52608.28 88888.00 2024-01-19 13:03:54.405 019 15853.05 503.72 52608.30 88888.00 2024-01-19 13:03:54.905 019 15853.13 503.73 52608.29 88888.00 2024-01-19 13:03:55.405 019 15853.13 503.73 52608.27 88888.00 2024-01-19 13:03:55.905 019 15853.06 503.74 52608.22 88888.00 2024-01-19 13:03:56.405 019 15853.10 503.78 52608.14 88888.00 2024-01-19 13:03:56.905 019 15853.09 503.77 52608.14 88888.00 2024-01-19 13:03:57.405 019 15853.10 503.74 52608.19 88888.00 2024-01-19 13:03:57.905 019 15853.19 503.74 52608.22 88888.00 2024-01-19 13:03:58.405 019 15853.18 503.81 52608.24 88888.00 2024-01-19 13:03:58.905 019 15853.18 503.89 52608.21 88888.00 2024-01-19 13:03:59.405 019 15853.22 503.89 52608.22 88888.00 2024-01-19 13:03:59.905 019 15853.26 503.89 52608.23 88888.00 2024-01-19 13:04:00.405 019 15853.27 503.89 52608.24 88888.00 2024-01-19 13:04:00.905 019 15853.24 503.88 52608.21 88888.00 2024-01-19 13:04:01.405 019 15853.22 503.87 52608.17 88888.00 2024-01-19 13:04:01.905 019 15853.27 503.87 52608.14 88888.00 2024-01-19 13:04:02.405 019 15853.31 503.91 52608.14 88888.00 2024-01-19 13:04:02.905 019 15853.35 503.92 52608.09 88888.00 2024-01-19 13:04:03.405 019 15853.33 503.90 52608.05 88888.00 2024-01-19 13:04:03.905 019 15853.34 503.95 52608.03 88888.00 2024-01-19 13:04:04.405 019 15853.34 503.95 52608.02 88888.00 2024-01-19 13:04:04.905 019 15853.36 503.95 52608.03 88888.00 2024-01-19 13:04:05.405 019 15853.40 503.96 52608.12 88888.00 2024-01-19 13:04:05.905 019 15853.39 503.97 52608.18 88888.00 2024-01-19 13:04:06.405 019 15853.43 503.98 52608.22 88888.00 2024-01-19 13:04:06.905 019 15853.44 504.01 52608.16 88888.00 2024-01-19 13:04:07.405 019 15853.41 504.06 52608.07 88888.00 2024-01-19 13:04:07.905 019 15853.45 504.06 52608.12 88888.00 2024-01-19 13:04:08.405 019 15853.44 504.10 52608.14 88888.00 2024-01-19 13:04:08.905 019 15853.43 504.12 52608.22 88888.00 2024-01-19 13:04:09.405 019 15853.46 504.15 52608.21 88888.00 2024-01-19 13:04:09.905 019 15853.43 504.22 52608.18 88888.00 2024-01-19 13:04:10.405 019 15853.45 504.25 52608.21 88888.00 2024-01-19 13:04:10.905 019 15853.46 504.25 52608.13 88888.00 2024-01-19 13:04:11.405 019 15853.51 504.22 52608.10 88888.00 2024-01-19 13:04:11.905 019 15853.54 504.25 52608.13 88888.00 2024-01-19 13:04:12.405 019 15853.52 504.27 52608.18 88888.00 2024-01-19 13:04:12.905 019 15853.46 504.29 52608.18 88888.00 2024-01-19 13:04:13.406 019 15853.45 504.32 52608.19 88888.00 2024-01-19 13:04:13.906 019 15853.45 504.33 52608.13 88888.00 2024-01-19 13:04:14.406 019 15853.53 504.37 52608.13 88888.00 2024-01-19 13:04:14.906 019 15853.54 504.41 52608.16 88888.00 2024-01-19 13:04:15.406 019 15853.57 504.44 52608.17 88888.00 2024-01-19 13:04:15.906 019 15853.54 504.48 52608.19 88888.00 2024-01-19 13:04:16.406 019 15853.54 504.51 52608.17 88888.00 2024-01-19 13:04:16.906 019 15853.58 504.51 52608.16 88888.00 2024-01-19 13:04:17.406 019 15853.58 504.57 52608.14 88888.00 2024-01-19 13:04:17.906 019 15853.61 504.59 52608.13 88888.00 2024-01-19 13:04:18.406 019 15853.66 504.58 52608.11 88888.00 2024-01-19 13:04:18.906 019 15853.70 504.59 52608.12 88888.00 2024-01-19 13:04:19.406 019 15853.71 504.63 52608.15 88888.00 2024-01-19 13:04:19.906 019 15853.73 504.64 52608.19 88888.00 2024-01-19 13:04:20.406 019 15853.72 504.64 52608.17 88888.00 2024-01-19 13:04:20.906 019 15853.73 504.65 52608.19 88888.00 2024-01-19 13:04:21.406 019 15853.77 504.67 52608.18 88888.00 2024-01-19 13:04:21.906 019 15853.81 504.68 52608.16 88888.00 2024-01-19 13:04:22.406 019 15853.87 504.70 52608.15 88888.00 2024-01-19 13:04:22.906 019 15853.91 504.75 52608.10 88888.00 2024-01-19 13:04:23.406 019 15853.94 504.81 52608.15 88888.00 2024-01-19 13:04:23.906 019 15853.97 504.82 52608.21 88888.00 2024-01-19 13:04:24.406 019 15854.00 504.83 52608.17 88888.00 2024-01-19 13:04:24.906 019 15854.02 504.85 52608.21 88888.00 2024-01-19 13:04:25.406 019 15854.06 504.90 52608.18 88888.00 2024-01-19 13:04:25.906 019 15854.08 504.91 52608.12 88888.00 2024-01-19 13:04:26.406 019 15854.11 504.92 52608.08 88888.00 2024-01-19 13:04:26.906 019 15854.13 504.92 52608.09 88888.00 2024-01-19 13:04:27.406 019 15854.16 504.96 52608.05 88888.00 2024-01-19 13:04:27.906 019 15854.13 505.04 52608.06 88888.00 2024-01-19 13:04:28.406 019 15854.16 505.03 52608.07 88888.00 2024-01-19 13:04:28.906 019 15854.21 505.03 52608.10 88888.00 2024-01-19 13:04:29.406 019 15854.16 505.11 52608.13 88888.00 2024-01-19 13:04:29.906 019 15854.16 505.12 52608.16 88888.00 2024-01-19 13:04:30.406 019 15854.21 505.07 52608.22 88888.00 2024-01-19 13:04:30.906 019 15854.23 505.04 52608.26 88888.00 2024-01-19 13:04:31.406 019 15854.26 505.03 52608.18 88888.00 2024-01-19 13:04:31.906 019 15854.31 505.09 52608.12 88888.00 2024-01-19 13:04:32.406 019 15854.26 505.10 52608.12 88888.00 2024-01-19 13:04:32.906 019 15854.25 505.09 52608.16 88888.00 2024-01-19 13:04:33.406 019 15854.25 505.03 52608.09 88888.00 2024-01-19 13:04:33.906 019 15854.26 505.05 52608.10 88888.00 2024-01-19 13:04:34.406 019 15854.29 505.09 52608.17 88888.00 2024-01-19 13:04:34.906 019 15854.31 505.07 52608.18 88888.00 2024-01-19 13:04:35.406 019 15854.32 505.07 52608.17 88888.00 2024-01-19 13:04:35.906 019 15854.31 505.09 52608.17 88888.00 2024-01-19 13:04:36.406 019 15854.25 505.09 52608.16 88888.00 2024-01-19 13:04:36.906 019 15854.21 505.11 52608.15 88888.00 2024-01-19 13:04:37.406 019 15854.15 505.11 52608.16 88888.00 2024-01-19 13:04:37.906 019 15854.18 505.10 52608.18 88888.00 2024-01-19 13:04:38.406 019 15854.14 505.07 52608.18 88888.00 2024-01-19 13:04:38.906 019 15854.09 505.03 52608.14 88888.00 2024-01-19 13:04:39.406 019 15854.11 505.02 52608.12 88888.00 2024-01-19 13:04:39.906 019 15854.11 505.03 52608.15 88888.00 2024-01-19 13:04:40.406 019 15854.11 505.03 52608.16 88888.00 2024-01-19 13:04:40.906 019 15854.06 505.03 52608.14 88888.00 2024-01-19 13:04:41.406 019 15854.07 505.07 52608.21 88888.00 2024-01-19 13:04:41.906 019 15854.11 505.07 52608.19 88888.00 2024-01-19 13:04:42.406 019 15854.12 505.07 52608.16 88888.00 2024-01-19 13:04:42.906 019 15854.12 505.09 52608.18 88888.00 2024-01-19 13:04:43.406 019 15854.14 505.11 52608.18 88888.00 2024-01-19 13:04:43.906 019 15854.15 505.15 52608.17 88888.00 2024-01-19 13:04:44.406 019 15854.17 505.21 52608.10 88888.00 2024-01-19 13:04:44.906 019 15854.21 505.22 52608.05 88888.00 2024-01-19 13:04:45.406 019 15854.23 505.25 52608.10 88888.00 2024-01-19 13:04:45.906 019 15854.26 505.28 52608.09 88888.00 2024-01-19 13:04:46.406 019 15854.24 505.29 52608.08 88888.00 2024-01-19 13:04:46.906 019 15854.30 505.30 52608.07 88888.00 2024-01-19 13:04:47.406 019 15854.40 505.30 52608.07 88888.00 2024-01-19 13:04:47.906 019 15854.42 505.37 52608.11 88888.00 2024-01-19 13:04:48.406 019 15854.44 505.44 52608.11 88888.00 2024-01-19 13:04:48.906 019 15854.47 505.44 52608.12 88888.00 2024-01-19 13:04:49.406 019 15854.49 505.45 52608.23 88888.00 2024-01-19 13:04:49.906 019 15854.47 505.47 52608.29 88888.00 2024-01-19 13:04:50.406 019 15854.51 505.52 52608.26 88888.00 2024-01-19 13:04:50.906 019 15854.53 505.55 52608.29 88888.00 2024-01-19 13:04:51.406 019 15854.54 505.55 52608.24 88888.00 2024-01-19 13:04:51.906 019 15854.55 505.56 52608.25 88888.00 2024-01-19 13:04:52.406 019 15854.57 505.55 52608.21 88888.00 2024-01-19 13:04:52.906 019 15854.59 505.53 52608.22 88888.00 2024-01-19 13:04:53.406 019 15854.60 505.55 52608.19 88888.00 2024-01-19 13:04:53.906 019 15854.57 505.53 52608.17 88888.00 2024-01-19 13:04:55.406 019 15854.50 505.52 52608.26 88888.00 2024-01-19 13:04:55.906 019 15854.48 505.53 52608.24 88888.00 2024-01-19 13:04:56.406 019 15854.49 505.45 52608.27 88888.00 2024-01-19 13:04:56.906 019 15854.50 505.42 52608.30 88888.00 2024-01-19 13:04:57.406 019 15854.43 505.37 52608.26 88888.00 2024-01-19 13:04:57.906 019 15854.43 505.34 52608.24 88888.00 2024-01-19 13:04:58.406 019 15854.40 505.30 52608.18 88888.00 2024-01-19 13:04:58.906 019 15854.38 505.26 52608.17 88888.00 2024-01-19 13:04:59.406 019 15854.34 505.27 52608.24 88888.00 2024-01-19 13:04:59.906 019 15854.34 505.20 52608.22 88888.00 2024-01-19 13:05:00.406 019 15854.31 505.15 52608.14 88888.00 2024-01-19 13:05:00.906 019 15854.24 505.15 52608.18 88888.00 2024-01-19 13:05:01.406 019 15854.26 505.12 52608.26 88888.00 2024-01-19 13:05:01.906 019 15854.27 505.12 52608.26 88888.00 2024-01-19 13:05:02.406 019 15854.23 505.13 52608.25 88888.00 2024-01-19 13:05:02.906 019 15854.23 505.11 52608.24 88888.00 2024-01-19 13:05:03.406 019 15854.24 505.10 52608.24 88888.00 2024-01-19 13:05:03.906 019 15854.23 505.09 52608.23 88888.00 2024-01-19 13:05:04.906 019 15854.26 505.12 52608.21 88888.00 2024-01-19 13:05:05.406 019 15854.23 505.13 52608.22 88888.00 2024-01-19 13:05:05.906 019 15854.25 505.17 52608.15 88888.00 2024-01-19 13:05:06.406 019 15854.27 505.20 52608.16 88888.00 2024-01-19 13:05:06.906 019 15854.25 505.18 52608.22 88888.00 2024-01-19 13:05:07.406 019 15854.30 505.20 52608.25 88888.00 2024-01-19 13:05:07.906 019 15854.34 505.21 52608.26 88888.00 2024-01-19 13:05:08.406 019 15854.36 505.25 52608.26 88888.00 2024-01-19 13:05:08.906 019 15854.38 505.30 52608.29 88888.00 2024-01-19 13:05:09.406 019 15854.40 505.36 52608.32 88888.00 2024-01-19 13:05:09.906 019 15854.44 505.36 52608.35 88888.00 2024-01-19 13:05:10.406 019 15854.43 505.39 52608.33 88888.00 2024-01-19 13:05:10.906 019 15854.43 505.45 52608.36 88888.00 2024-01-19 13:05:11.406 019 15854.47 505.50 52608.38 88888.00 2024-01-19 13:05:11.906 019 15854.51 505.53 52608.38 88888.00 2024-01-19 13:05:12.906 019 15854.43 505.59 52608.45 88888.00 2024-01-19 13:05:13.406 019 15854.44 505.59 52608.45 88888.00 2024-01-19 13:05:13.906 019 15854.47 505.61 52608.43 88888.00 2024-01-19 13:05:14.906 019 15854.40 505.63 52608.48 88888.00 2024-01-19 13:05:15.406 019 15854.38 505.63 52608.49 88888.00 2024-01-19 13:05:15.906 019 15854.39 505.65 52608.52 88888.00 2024-01-19 13:05:16.406 019 15854.35 505.67 52608.55 88888.00 2024-01-19 13:05:16.906 019 15854.27 505.67 52608.58 88888.00 2024-01-19 13:05:17.406 019 15854.26 505.68 52608.61 88888.00 2024-01-19 13:05:17.906 019 15854.22 505.70 52608.63 88888.00 2024-01-19 13:05:18.406 019 15854.17 505.68 52608.57 88888.00 2024-01-19 13:05:18.906 019 15854.13 505.65 52608.59 88888.00 2024-01-19 13:05:19.406 019 15854.08 505.63 52608.67 88888.00 2024-01-19 13:05:19.906 019 15854.06 505.64 52608.69 88888.00 2024-01-19 13:05:20.406 019 15854.00 505.62 52608.68 88888.00 2024-01-19 13:05:20.906 019 15853.95 505.58 52608.67 88888.00 2024-01-19 13:05:21.406 019 15853.95 505.54 52608.69 88888.00 2024-01-19 13:05:21.906 019 15853.93 505.50 52608.73 88888.00 2024-01-19 13:05:22.906 019 15853.93 505.51 52608.70 88888.00 2024-01-19 13:05:23.406 019 15853.91 505.45 52608.72 88888.00 2024-01-19 13:05:23.906 019 15853.91 505.39 52608.75 88888.00 2024-01-19 13:05:24.406 019 15853.91 505.41 52608.75 88888.00 2024-01-19 13:05:24.906 019 15853.93 505.44 52608.72 88888.00 2024-01-19 13:05:25.406 019 15853.93 505.44 52608.74 88888.00 2024-01-19 13:05:25.906 019 15853.93 505.44 52608.77 88888.00 2024-01-19 13:05:26.406 019 15853.94 505.42 52608.82 88888.00 2024-01-19 13:05:26.906 019 15853.94 505.41 52608.83 88888.00 2024-01-19 13:05:27.406 019 15853.98 505.41 52608.79 88888.00 2024-01-19 13:05:27.906 019 15854.00 505.44 52608.80 88888.00 2024-01-19 13:05:28.406 019 15854.04 505.42 52608.79 88888.00 2024-01-19 13:05:28.906 019 15854.11 505.43 52608.74 88888.00 2024-01-19 13:05:29.406 019 15854.12 505.46 52608.74 88888.00 2024-01-19 13:05:29.906 019 15854.06 505.48 52608.69 88888.00 2024-01-19 13:05:30.406 019 15854.12 505.51 52608.69 88888.00 2024-01-19 13:05:30.906 019 15854.17 505.54 52608.71 88888.00 2024-01-19 13:05:31.406 019 15854.24 505.54 52608.71 88888.00 2024-01-19 13:05:31.906 019 15854.25 505.59 52608.69 88888.00 2024-01-19 13:05:32.906 019 15854.33 505.69 52608.75 88888.00 2024-01-19 13:05:33.406 019 15854.35 505.76 52608.75 88888.00 2024-01-19 13:05:33.906 019 15854.35 505.82 52608.74 88888.00 2024-01-19 13:05:34.406 019 15854.36 505.86 52608.69 88888.00 2024-01-19 13:05:34.906 019 15854.33 505.89 52608.74 88888.00 2024-01-19 13:05:35.406 019 15854.32 505.95 52608.75 88888.00 2024-01-19 13:05:35.906 019 15854.35 505.99 52608.75 88888.00 2024-01-19 13:05:36.406 019 15854.35 505.99 52608.87 88888.00 2024-01-19 13:05:36.906 019 15854.33 506.02 52608.88 88888.00 2024-01-19 13:05:37.406 019 15854.29 506.03 52608.85 88888.00 2024-01-19 13:05:37.906 019 15854.24 506.11 52608.91 88888.00 2024-01-19 13:05:38.406 019 15854.23 506.15 52608.95 88888.00 2024-01-19 13:05:38.906 019 15854.16 506.22 52608.94 88888.00 2024-01-19 13:05:39.406 019 15854.09 506.21 52608.92 88888.00 2024-01-19 13:05:39.906 019 15854.09 506.23 52608.88 88888.00 2024-01-19 13:05:40.406 019 15854.07 506.25 52608.89 88888.00 2024-01-19 13:05:40.906 019 15854.04 506.28 52608.94 88888.00 2024-01-19 13:05:41.406 019 15853.98 506.30 52608.98 88888.00 2024-01-19 13:05:41.906 019 15853.94 506.28 52609.00 88888.00 2024-01-19 13:05:42.406 019 15853.97 506.24 52609.02 88888.00 2024-01-19 13:05:42.906 019 15853.97 506.24 52608.99 88888.00 2024-01-19 13:05:43.406 019 15853.94 506.25 52609.03 88888.00 2024-01-19 13:05:43.906 019 15853.94 506.25 52609.04 88888.00 2024-01-19 13:05:44.406 019 15853.93 506.23 52609.06 88888.00 2024-01-19 13:05:44.906 019 15853.87 506.17 52609.12 88888.00 2024-01-19 13:05:45.406 019 15853.85 506.16 52609.11 88888.00 2024-01-19 13:05:45.906 019 15853.93 506.20 52609.15 88888.00 2024-01-19 13:05:46.406 019 15853.89 506.23 52609.14 88888.00 2024-01-19 13:05:46.906 019 15853.85 506.21 52609.10 88888.00 2024-01-19 13:05:47.406 019 15853.85 506.22 52609.07 88888.00 2024-01-19 13:05:47.906 019 15853.84 506.23 52609.03 88888.00 2024-01-19 13:05:48.406 019 15853.85 506.23 52609.04 88888.00 2024-01-19 13:05:48.906 019 15853.85 506.22 52609.04 88888.00 2024-01-19 13:05:49.406 019 15853.85 506.25 52609.00 88888.00 2024-01-19 13:05:49.906 019 15853.82 506.32 52609.04 88888.00 2024-01-19 13:05:50.406 019 15853.86 506.37 52609.09 88888.00 2024-01-19 13:05:50.906 019 15853.90 506.41 52609.08 88888.00 2024-01-19 13:05:51.406 019 15853.90 506.45 52609.07 88888.00 2024-01-19 13:05:51.906 019 15853.89 506.46 52609.09 88888.00 2024-01-19 13:05:52.406 019 15853.90 506.48 52609.13 88888.00 2024-01-19 13:05:52.906 019 15853.88 506.51 52609.17 88888.00 2024-01-19 13:05:53.406 019 15853.90 506.60 52609.18 88888.00 2024-01-19 13:05:53.906 019 15853.94 506.59 52609.15 88888.00 2024-01-19 13:05:54.406 019 15853.97 506.62 52609.12 88888.00 2024-01-19 13:05:54.906 019 15853.98 506.63 52609.12 88888.00 2024-01-19 13:05:55.406 019 15854.00 506.69 52609.08 88888.00 2024-01-19 13:05:55.906 019 15853.98 506.75 52609.08 88888.00 2024-01-19 13:05:56.406 019 15853.99 506.79 52609.08 88888.00 2024-01-19 13:05:56.906 019 15854.06 506.76 52609.14 88888.00 2024-01-19 13:05:57.406 019 15854.07 506.76 52609.12 88888.00 2024-01-19 13:05:57.906 019 15854.00 506.83 52609.19 88888.00 2024-01-19 13:05:58.406 019 15854.04 506.86 52609.17 88888.00 2024-01-19 13:05:58.906 019 15854.03 506.89 52609.14 88888.00 2024-01-19 13:05:59.406 019 15854.03 506.89 52609.12 88888.00 2024-01-19 13:05:59.906 019 15854.02 506.90 52609.18 88888.00 2024-01-19 13:06:00.406 019 15853.97 506.94 52609.19 88888.00 2024-01-19 13:06:00.906 019 15853.99 507.00 52609.20 88888.00 2024-01-19 13:06:01.406 019 15853.94 506.99 52609.20 88888.00 2024-01-19 13:06:01.906 019 15853.93 507.01 52609.23 88888.00 2024-01-19 13:06:02.406 019 15853.89 507.03 52609.35 88888.00 2024-01-19 13:06:02.906 019 15853.82 507.05 52609.37 88888.00 2024-01-19 13:06:03.406 019 15853.85 507.09 52609.36 88888.00 2024-01-19 13:06:03.906 019 15853.87 507.11 52609.39 88888.00 2024-01-19 13:06:04.406 019 15853.82 507.10 52609.45 88888.00 2024-01-19 13:06:04.906 019 15853.78 507.14 52609.40 88888.00 2024-01-19 13:06:05.406 019 15853.80 507.18 52609.42 88888.00 2024-01-19 13:06:05.906 019 15853.81 507.20 52609.48 88888.00 2024-01-19 13:06:06.406 019 15853.82 507.26 52609.50 88888.00 2024-01-19 13:06:06.906 019 15853.84 507.26 52609.46 88888.00 2024-01-19 13:06:07.406 019 15853.81 507.26 52609.46 88888.00 2024-01-19 13:06:07.906 019 15853.86 507.33 52609.48 88888.00 2024-01-19 13:06:08.406 019 15853.87 507.37 52609.49 88888.00 2024-01-19 13:06:08.906 019 15853.84 507.38 52609.53 88888.00 2024-01-19 13:06:09.406 019 15853.85 507.43 52609.49 88888.00 2024-01-19 13:06:09.906 019 15853.85 507.46 52609.48 88888.00 2024-01-19 13:06:10.406 019 15853.88 507.51 52609.51 88888.00 2024-01-19 13:06:10.906 019 15853.88 507.53 52609.53 88888.00 2024-01-19 13:06:11.406 019 15853.90 507.60 52609.49 88888.00 2024-01-19 13:06:11.906 019 15853.90 507.66 52609.47 88888.00 2024-01-19 13:06:12.406 019 15853.88 507.71 52609.51 88888.00 2024-01-19 13:06:12.906 019 15853.87 507.75 52609.50 88888.00 2024-01-19 13:06:13.406 019 15853.90 507.83 52609.50 88888.00 2024-01-19 13:06:13.906 019 15853.91 507.89 52609.47 88888.00 2024-01-19 13:06:14.406 019 15853.94 507.92 52609.50 88888.00 2024-01-19 13:06:14.906 019 15853.90 507.93 52609.51 88888.00 2024-01-19 13:06:15.406 019 15853.91 507.95 52609.50 88888.00 2024-01-19 13:06:16.406 019 15853.91 508.10 52609.56 88888.00 2024-01-19 13:06:16.906 019 15853.91 508.10 52609.55 88888.00 2024-01-19 13:06:17.406 019 15853.90 508.13 52609.52 88888.00 2024-01-19 13:06:17.906 019 15853.91 508.19 52609.54 88888.00 2024-01-19 13:06:18.406 019 15853.89 508.24 52609.58 88888.00 2024-01-19 13:06:18.906 019 15853.90 508.24 52609.54 88888.00 2024-01-19 13:06:19.406 019 15853.86 508.24 52609.54 88888.00 2024-01-19 13:06:19.906 019 15853.81 508.22 52609.57 88888.00 2024-01-19 13:06:20.406 019 15853.75 508.22 52609.62 88888.00 2024-01-19 13:06:20.906 019 15853.79 508.27 52609.60 88888.00 2024-01-19 13:06:21.406 019 15853.80 508.23 52609.62 88888.00 2024-01-19 13:06:21.906 019 15853.70 508.23 52609.63 88888.00 2024-01-19 13:06:22.406 019 15853.70 508.21 52609.66 88888.00 2024-01-19 13:06:22.906 019 15853.70 508.19 52609.55 88888.00 2024-01-19 13:06:23.406 019 15853.67 508.22 52609.53 88888.00 2024-01-19 13:06:23.906 019 15853.66 508.20 52609.52 88888.00 2024-01-19 13:06:24.406 019 15853.61 508.13 52609.42 88888.00 2024-01-19 13:06:24.906 019 15853.55 508.11 52609.40 88888.00 2024-01-19 13:06:25.406 019 15853.52 508.14 52609.44 88888.00 2024-01-19 13:06:25.906 019 15853.51 508.11 52609.49 88888.00 2024-01-19 13:06:26.406 019 15853.50 508.07 52609.51 88888.00 2024-01-19 13:06:26.906 019 15853.54 508.04 52609.52 88888.00 2024-01-19 13:06:27.406 019 15853.50 508.04 52609.53 88888.00 2024-01-19 13:06:27.906 019 15853.46 508.02 52609.52 88888.00 2024-01-19 13:06:28.406 019 15853.46 508.01 52609.53 88888.00 2024-01-19 13:06:28.906 019 15853.44 508.05 52609.51 88888.00 2024-01-19 13:06:29.406 019 15853.43 508.10 52609.50 88888.00 2024-01-19 13:06:29.906 019 15853.40 508.11 52609.51 88888.00 2024-01-19 13:06:30.406 019 15853.40 508.13 52609.50 88888.00 2024-01-19 13:06:30.906 019 15853.41 508.15 52609.48 88888.00 2024-01-19 13:06:31.406 019 15853.42 508.18 52609.50 88888.00 2024-01-19 13:06:31.906 019 15853.40 508.22 52609.48 88888.00 2024-01-19 13:06:32.406 019 15853.39 508.23 52609.44 88888.00 2024-01-19 13:06:32.906 019 15853.36 508.30 52609.45 88888.00 2024-01-19 13:06:33.406 019 15853.39 508.37 52609.43 88888.00 2024-01-19 13:06:33.906 019 15853.42 508.45 52609.36 88888.00 2024-01-19 13:06:34.406 019 15853.44 508.55 52609.33 88888.00 2024-01-19 13:06:34.906 019 15853.43 508.61 52609.36 88888.00 2024-01-19 13:06:35.406 019 15853.43 508.64 52609.39 88888.00 2024-01-19 13:06:36.406 019 15853.43 508.74 52609.37 88888.00 2024-01-19 13:06:36.906 019 15853.43 508.82 52609.37 88888.00 2024-01-19 13:06:37.406 019 15853.45 508.89 52609.42 88888.00 2024-01-19 13:06:37.906 019 15853.46 508.97 52609.40 88888.00 2024-01-19 13:06:38.406 019 15853.50 508.99 52609.38 88888.00 2024-01-19 13:06:38.906 019 15853.53 508.98 52609.34 88888.00 2024-01-19 13:06:39.406 019 15853.55 509.06 52609.36 88888.00 2024-01-19 13:06:39.906 019 15853.54 509.19 52609.36 88888.00 2024-01-19 13:06:40.406 019 15853.59 509.25 52609.42 88888.00 2024-01-19 13:06:40.906 019 15853.54 509.30 52609.42 88888.00 2024-01-19 13:06:41.406 019 15853.54 509.31 52609.42 88888.00 2024-01-19 13:06:41.906 019 15853.52 509.30 52609.43 88888.00 2024-01-19 13:06:42.406 019 15853.48 509.31 52609.43 88888.00 2024-01-19 13:06:42.906 019 15853.52 509.37 52609.37 88888.00 2024-01-19 13:06:43.406 019 15853.54 509.42 52609.33 88888.00 2024-01-19 13:06:43.906 019 15853.52 509.48 52609.36 88888.00 2024-01-19 13:06:44.406 019 15853.54 509.50 52609.40 88888.00 2024-01-19 13:06:44.906 019 15853.52 509.56 52609.40 88888.00 2024-01-19 13:06:45.406 019 15853.51 509.62 52609.47 88888.00 2024-01-19 13:06:46.406 019 15853.52 509.60 52609.45 88888.00 2024-01-19 13:06:46.906 019 15853.52 509.63 52609.44 88888.00 2024-01-19 13:06:47.406 019 15853.52 509.69 52609.42 88888.00 2024-01-19 13:06:47.906 019 15853.51 509.67 52609.45 88888.00 2024-01-19 13:06:48.406 019 15853.53 509.68 52609.38 88888.00 2024-01-19 13:06:48.906 019 15853.48 509.66 52609.38 88888.00 2024-01-19 13:06:49.406 019 15853.45 509.67 52609.42 88888.00 2024-01-19 13:06:49.906 019 15853.45 509.73 52609.44 88888.00 2024-01-19 13:06:50.406 019 15853.51 509.74 52609.39 88888.00 2024-01-19 13:06:50.906 019 15853.53 509.77 52609.39 88888.00 2024-01-19 13:06:51.406 019 15853.52 509.85 52609.50 88888.00 2024-01-19 13:06:51.906 019 15853.54 509.85 52609.51 88888.00 2024-01-19 13:06:52.406 019 15853.51 509.86 52609.53 88888.00 2024-01-19 13:06:52.906 019 15853.53 509.89 52609.49 88888.00 2024-01-19 13:06:53.406 019 15853.59 509.92 52609.47 88888.00 2024-01-19 13:06:53.906 019 15853.62 509.95 52609.47 88888.00 2024-01-19 13:06:54.406 019 15853.63 509.95 52609.48 88888.00 2024-01-19 13:06:54.906 019 15853.62 510.02 52609.42 88888.00 2024-01-19 13:06:55.406 019 15853.60 510.03 52609.42 88888.00 2024-01-19 13:06:55.906 019 15853.61 510.09 52609.35 88888.00 2024-01-19 13:06:56.406 019 15853.64 510.13 52609.31 88888.00 2024-01-19 13:06:56.906 019 15853.71 510.20 52609.33 88888.00 2024-01-19 13:06:57.406 019 15853.69 510.27 52609.37 88888.00 2024-01-19 13:06:57.906 019 15853.72 510.37 52609.34 88888.00 2024-01-19 13:06:58.406 019 15853.73 510.38 52609.33 88888.00 2024-01-19 13:06:58.906 019 15853.70 510.43 52609.35 88888.00 2024-01-19 13:06:59.406 019 15853.72 510.44 52609.36 88888.00 2024-01-19 13:06:59.906 019 15853.73 510.46 52609.38 88888.00 2024-01-19 13:07:00.406 019 15853.76 510.46 52609.37 88888.00 2024-01-19 13:07:00.906 019 15853.72 510.51 52609.39 88888.00 2024-01-19 13:07:01.406 019 15853.75 510.54 52609.34 88888.00 2024-01-19 13:07:01.906 019 15853.79 510.56 52609.28 88888.00 2024-01-19 13:07:02.406 019 15853.77 510.60 52609.25 88888.00 2024-01-19 13:07:02.906 019 15853.78 510.61 52609.28 88888.00 2024-01-19 13:07:03.406 019 15853.81 510.60 52609.28 88888.00 2024-01-19 13:07:03.906 019 15853.84 510.62 52609.24 88888.00 2024-01-19 13:07:04.406 019 15853.81 510.57 52609.19 88888.00 2024-01-19 13:07:04.906 019 15853.81 510.53 52609.20 88888.00 2024-01-19 13:07:05.406 019 15853.84 510.55 52609.20 88888.00 2024-01-19 13:07:05.906 019 15853.82 510.56 52609.22 88888.00 2024-01-19 13:07:06.406 019 15853.81 510.55 52609.23 88888.00 2024-01-19 13:07:06.906 019 15853.80 510.54 52609.17 88888.00 2024-01-19 13:07:07.406 019 15853.81 510.53 52609.11 88888.00 2024-01-19 13:07:07.906 019 15853.85 510.49 52609.11 88888.00 2024-01-19 13:07:08.406 019 15853.86 510.45 52609.16 88888.00 2024-01-19 13:07:08.906 019 15853.81 510.44 52609.14 88888.00 2024-01-19 13:07:09.406 019 15853.87 510.49 52609.10 88888.00 2024-01-19 13:07:09.906 019 15853.93 510.53 52609.00 88888.00 2024-01-19 13:07:10.406 019 15853.88 510.51 52608.98 88888.00 2024-01-19 13:07:10.906 019 15853.91 510.53 52608.98 88888.00 2024-01-19 13:07:11.406 019 15853.95 510.55 52608.95 88888.00 2024-01-19 13:07:11.906 019 15853.96 510.56 52608.91 88888.00 2024-01-19 13:07:12.406 019 15854.00 510.58 52608.93 88888.00 2024-01-19 13:07:12.906 019 15854.00 510.57 52608.83 88888.00 2024-01-19 13:07:13.406 019 15854.00 510.63 52608.82 88888.00 2024-01-19 13:07:13.906 019 15854.06 510.69 52608.86 88888.00 2024-01-19 13:07:14.406 019 15854.11 510.72 52608.85 88888.00 2024-01-19 13:07:14.906 019 15854.12 510.75 52608.80 88888.00 2024-01-19 13:07:15.406 019 15854.17 510.80 52608.80 88888.00 2024-01-19 13:07:15.906 019 15854.22 510.82 52608.80 88888.00 2024-01-19 13:07:16.406 019 15854.22 510.86 52608.86 88888.00 2024-01-19 13:07:16.906 019 15854.26 510.88 52608.84 88888.00 2024-01-19 13:07:17.406 019 15854.32 510.94 52608.76 88888.00 2024-01-19 13:07:17.906 019 15854.35 511.03 52608.73 88888.00 2024-01-19 13:07:18.406 019 15854.38 511.06 52608.73 88888.00 2024-01-19 13:07:18.906 019 15854.45 511.15 52608.70 88888.00 2024-01-19 13:07:19.406 019 15854.44 511.18 52608.69 88888.00 2024-01-19 13:07:19.906 019 15854.45 511.23 52608.71 88888.00 2024-01-19 13:07:20.406 019 15854.51 511.30 52608.73 88888.00 2024-01-19 13:07:20.906 019 15854.57 511.32 52608.68 88888.00 2024-01-19 13:07:21.406 019 15854.59 511.33 52608.62 88888.00 2024-01-19 13:07:21.906 019 15854.60 511.36 52608.64 88888.00 2024-01-19 13:07:22.406 019 15854.62 511.42 52608.63 88888.00 2024-01-19 13:07:22.906 019 15854.69 511.44 52608.55 88888.00 2024-01-19 13:07:23.406 019 15854.75 511.47 52608.53 88888.00 2024-01-19 13:07:23.906 019 15854.70 511.49 52608.51 88888.00 2024-01-19 13:07:24.406 019 15854.73 511.46 52608.52 88888.00 2024-01-19 13:07:24.906 019 15854.78 511.46 52608.61 88888.00 2024-01-19 13:07:25.406 019 15854.78 511.43 52608.58 88888.00 2024-01-19 13:07:25.906 019 15854.77 511.44 52608.58 88888.00 2024-01-19 13:07:26.406 019 15854.80 511.47 52608.50 88888.00 2024-01-19 13:07:26.906 019 15854.80 511.44 52608.50 88888.00 2024-01-19 13:07:27.906 019 15854.90 511.40 52608.55 88888.00 2024-01-19 13:07:28.406 019 15854.89 511.41 52608.56 88888.00 2024-01-19 13:07:28.906 019 15854.89 511.38 52608.46 88888.00 2024-01-19 13:07:29.406 019 15854.90 511.34 52608.45 88888.00 2024-01-19 13:07:29.906 019 15854.90 511.34 52608.42 88888.00 2024-01-19 13:07:30.406 019 15854.89 511.32 52608.36 88888.00 2024-01-19 13:07:30.906 019 15854.91 511.26 52608.38 88888.00 2024-01-19 13:07:31.406 019 15854.88 511.25 52608.35 88888.00 2024-01-19 13:07:31.906 019 15854.89 511.24 52608.27 88888.00 2024-01-19 13:07:32.406 019 15854.93 511.24 52608.25 88888.00 2024-01-19 13:07:32.906 019 15854.91 511.22 52608.23 88888.00 2024-01-19 13:07:33.406 019 15854.93 511.16 52608.15 88888.00 2024-01-19 13:07:33.906 019 15854.94 511.14 52608.15 88888.00 2024-01-19 13:07:34.406 019 15854.97 511.10 52608.16 88888.00 2024-01-19 13:07:34.906 019 15854.98 511.05 52608.13 88888.00 2024-01-19 13:07:35.406 019 15855.04 511.04 52608.12 88888.00 2024-01-19 13:07:35.906 019 15855.11 511.05 52608.14 88888.00 2024-01-19 13:07:36.406 019 15855.09 511.03 52608.17 88888.00 2024-01-19 13:07:36.906 019 15855.14 510.99 52608.13 88888.00 2024-01-19 13:07:37.906 019 15855.20 511.00 52608.17 88888.00 2024-01-19 13:07:38.406 019 15855.21 511.04 52608.15 88888.00 2024-01-19 13:07:38.906 019 15855.22 511.03 52608.07 88888.00 2024-01-19 13:07:39.406 019 15855.22 510.99 52607.98 88888.00 2024-01-19 13:07:39.906 019 15855.22 511.00 52608.02 88888.00 2024-01-19 13:07:40.406 019 15855.26 511.03 52608.07 88888.00 2024-01-19 13:07:40.906 019 15855.30 511.07 52608.08 88888.00 2024-01-19 13:07:41.406 019 15855.31 511.09 52608.10 88888.00 2024-01-19 13:07:41.906 019 15855.30 511.13 52608.12 88888.00 2024-01-19 13:07:42.406 019 15855.35 511.12 52608.13 88888.00 2024-01-19 13:07:42.906 019 15855.42 511.12 52608.11 88888.00 2024-01-19 13:07:43.406 019 15855.43 511.12 52608.07 88888.00 2024-01-19 13:07:43.906 019 15855.45 511.14 52608.06 88888.00 2024-01-19 13:07:44.406 019 15855.52 511.14 52608.05 88888.00 2024-01-19 13:07:44.906 019 15855.58 511.16 52608.02 88888.00 2024-01-19 13:07:45.406 019 15855.56 511.15 52607.98 88888.00 2024-01-19 13:07:45.906 019 15855.60 511.17 52607.93 88888.00 2024-01-19 13:07:46.406 019 15855.61 511.21 52607.92 88888.00 2024-01-19 13:07:46.906 019 15855.63 511.24 52607.93 88888.00 2024-01-19 13:07:47.406 019 15855.72 511.27 52607.93 88888.00 2024-01-19 13:07:47.906 019 15855.74 511.30 52607.90 88888.00 2024-01-19 13:07:48.406 019 15855.71 511.32 52607.85 88888.00 2024-01-19 13:07:48.906 019 15855.71 511.34 52607.83 88888.00 2024-01-19 13:07:49.406 019 15855.76 511.36 52607.84 88888.00 2024-01-19 13:07:49.906 019 15855.80 511.36 52607.77 88888.00 2024-01-19 13:07:50.406 019 15855.84 511.33 52607.75 88888.00 2024-01-19 13:07:50.906 019 15855.87 511.32 52607.77 88888.00 2024-01-19 13:07:51.406 019 15855.89 511.35 52607.78 88888.00 2024-01-19 13:07:51.906 019 15855.89 511.34 52607.72 88888.00 2024-01-19 13:07:52.406 019 15855.97 511.35 52607.70 88888.00 2024-01-19 13:07:52.906 019 15855.95 511.34 52607.68 88888.00 2024-01-19 13:07:53.406 019 15855.95 511.35 52607.65 88888.00 2024-01-19 13:07:53.906 019 15856.03 511.33 52607.62 88888.00 2024-01-19 13:07:54.406 019 15856.12 511.33 52607.62 88888.00 2024-01-19 13:07:54.906 019 15856.16 511.30 52607.56 88888.00 2024-01-19 13:07:55.406 019 15856.20 511.26 52607.56 88888.00 2024-01-19 13:07:55.906 019 15856.23 511.22 52607.55 88888.00 2024-01-19 13:07:56.406 019 15856.25 511.20 52607.54 88888.00 2024-01-19 13:07:56.906 019 15856.25 511.20 52607.52 88888.00 2024-01-19 13:07:57.406 019 15856.26 511.13 52607.49 88888.00 2024-01-19 13:07:57.906 019 15856.37 511.10 52607.43 88888.00 2024-01-19 13:07:58.406 019 15856.34 511.10 52607.40 88888.00 2024-01-19 13:07:58.906 019 15856.33 511.08 52607.35 88888.00 2024-01-19 13:07:59.406 019 15856.37 511.04 52607.34 88888.00 2024-01-19 13:07:59.906 019 15856.40 510.97 52607.32 88888.00 2024-01-19 13:08:00.406 019 15856.47 510.89 52607.30 88888.00 2024-01-19 13:08:00.906 019 15856.53 510.86 52607.29 88888.00 2024-01-19 13:08:01.406 019 15856.51 510.82 52607.32 88888.00 2024-01-19 13:08:01.906 019 15856.49 510.82 52607.25 88888.00 2024-01-19 13:08:02.406 019 15856.49 510.79 52607.15 88888.00 2024-01-19 13:08:02.906 019 15856.55 510.73 52607.10 88888.00 2024-01-19 13:08:03.406 019 15856.58 510.70 52607.10 88888.00 2024-01-19 13:08:03.906 019 15856.57 510.68 52607.09 88888.00 2024-01-19 13:08:04.406 019 15856.61 510.66 52607.12 88888.00 2024-01-19 13:08:04.906 019 15856.68 510.64 52607.07 88888.00 2024-01-19 13:08:05.406 019 15856.70 510.61 52607.03 88888.00 2024-01-19 13:08:05.906 019 15856.69 510.60 52607.05 88888.00 2024-01-19 13:08:06.406 019 15856.68 510.55 52606.94 88888.00 2024-01-19 13:08:06.906 019 15856.69 510.55 52606.90 88888.00 2024-01-19 13:08:07.406 019 15856.70 510.57 52606.93 88888.00 2024-01-19 13:08:07.906 019 15856.67 510.55 52606.94 88888.00 2024-01-19 13:08:08.406 019 15856.72 510.53 52606.88 88888.00 2024-01-19 13:08:08.906 019 15856.75 510.48 52606.88 88888.00 2024-01-19 13:08:09.406 019 15856.70 510.46 52606.95 88888.00 2024-01-19 13:08:09.906 019 15856.70 510.51 52606.92 88888.00 2024-01-19 13:08:10.406 019 15856.76 510.47 52606.92 88888.00 2024-01-19 13:08:10.906 019 15856.75 510.48 52606.95 88888.00 2024-01-19 13:08:11.406 019 15856.80 510.48 52606.92 88888.00 2024-01-19 13:08:11.906 019 15856.79 510.51 52606.89 88888.00 2024-01-19 13:08:12.406 019 15856.74 510.48 52606.87 88888.00 2024-01-19 13:08:12.906 019 15856.69 510.42 52606.88 88888.00 2024-01-19 13:08:13.406 019 15856.69 510.42 52606.84 88888.00 2024-01-19 13:08:13.906 019 15856.70 510.39 52606.83 88888.00 2024-01-19 13:08:14.406 019 15856.79 510.37 52606.86 88888.00 2024-01-19 13:08:14.906 019 15856.87 510.36 52606.84 88888.00 2024-01-19 13:08:15.406 019 15856.87 510.37 52606.81 88888.00 2024-01-19 13:08:15.906 019 15856.95 510.32 52606.84 88888.00 2024-01-19 13:08:16.406 019 15856.96 510.28 52606.81 88888.00 2024-01-19 13:08:16.906 019 15856.98 510.25 52606.76 88888.00 2024-01-19 13:08:17.406 019 15857.01 510.22 52606.76 88888.00 2024-01-19 13:08:17.906 019 15856.99 510.22 52606.75 88888.00 2024-01-19 13:08:18.406 019 15857.03 510.20 52606.72 88888.00 2024-01-19 13:08:18.906 019 15857.11 510.14 52606.71 88888.00 2024-01-19 13:08:19.406 019 15857.22 510.13 52606.67 88888.00 2024-01-19 13:08:19.906 019 15857.24 510.11 52606.68 88888.00 2024-01-19 13:08:20.406 019 15857.26 510.09 52606.62 88888.00 2024-01-19 13:08:20.906 019 15857.33 510.02 52606.63 88888.00 2024-01-19 13:08:21.406 019 15857.39 509.95 52606.60 88888.00 2024-01-19 13:08:21.906 019 15857.43 509.94 52606.55 88888.00 2024-01-19 13:08:22.406 019 15857.48 509.93 52606.50 88888.00 2024-01-19 13:08:22.906 019 15857.53 509.89 52606.46 88888.00 2024-01-19 13:08:23.406 019 15857.60 509.85 52606.43 88888.00 2024-01-19 13:08:23.906 019 15857.66 509.88 52606.42 88888.00 2024-01-19 13:08:24.406 019 15857.71 509.89 52606.38 88888.00 2024-01-19 13:08:24.906 019 15857.78 509.84 52606.33 88888.00 2024-01-19 13:08:25.406 019 15857.84 509.79 52606.33 88888.00 2024-01-19 13:08:25.906 019 15857.86 509.80 52606.33 88888.00 2024-01-19 13:08:26.406 019 15857.92 509.82 52606.29 88888.00 2024-01-19 13:08:26.906 019 15857.95 509.82 52606.29 88888.00 2024-01-19 13:08:27.406 019 15857.98 509.77 52606.31 88888.00 2024-01-19 13:08:27.906 019 15857.98 509.76 52606.25 88888.00 2024-01-19 13:08:28.406 019 15857.95 509.74 52606.17 88888.00 2024-01-19 13:08:29.406 019 15858.02 509.69 52606.10 88888.00 2024-01-19 13:08:29.906 019 15858.00 509.65 52606.09 88888.00 2024-01-19 13:08:30.406 019 15857.94 509.63 52606.05 88888.00 2024-01-19 13:08:30.906 019 15857.95 509.60 52606.05 88888.00 2024-01-19 13:08:31.406 019 15857.94 509.58 52605.97 88888.00 2024-01-19 13:08:31.906 019 15857.89 509.52 52605.93 88888.00 2024-01-19 13:08:32.406 019 15857.84 509.44 52605.92 88888.00 2024-01-19 13:08:32.906 019 15857.79 509.34 52605.89 88888.00 2024-01-19 13:08:33.406 019 15857.75 509.30 52605.90 88888.00 2024-01-19 13:08:33.906 019 15857.74 509.28 52605.89 88888.00 2024-01-19 13:08:34.407 019 15857.67 509.26 52605.89 88888.00 2024-01-19 13:08:34.907 019 15857.65 509.17 52605.87 88888.00 2024-01-19 13:08:35.407 019 15857.66 509.10 52605.83 88888.00 2024-01-19 13:08:35.907 019 15857.59 509.09 52605.83 88888.00 2024-01-19 13:08:36.407 019 15857.58 509.05 52605.82 88888.00 2024-01-19 13:08:36.907 019 15857.57 508.98 52605.81 88888.00 2024-01-19 13:08:37.407 019 15857.57 508.91 52605.83 88888.00 2024-01-19 13:08:37.907 019 15857.52 508.83 52605.83 88888.00 2024-01-19 13:08:38.407 019 15857.47 508.78 52605.84 88888.00 2024-01-19 13:08:38.907 019 15857.47 508.75 52605.87 88888.00 2024-01-19 13:08:39.407 019 15857.46 508.67 52605.79 88888.00 2024-01-19 13:08:39.907 019 15857.46 508.63 52605.77 88888.00 2024-01-19 13:08:40.407 019 15857.41 508.59 52605.82 88888.00 2024-01-19 13:08:40.907 019 15857.42 508.54 52605.83 88888.00 2024-01-19 13:08:41.407 019 15857.47 508.48 52605.80 88888.00 2024-01-19 13:08:41.907 019 15857.48 508.42 52605.80 88888.00 2024-01-19 13:08:42.407 019 15857.48 508.37 52605.75 88888.00 2024-01-19 13:08:42.907 019 15857.57 508.35 52605.81 88888.00 2024-01-19 13:08:43.407 019 15857.58 508.32 52605.87 88888.00 2024-01-19 13:08:43.907 019 15857.61 508.29 52605.88 88888.00 2024-01-19 13:08:44.407 019 15857.66 508.29 52605.87 88888.00 2024-01-19 13:08:44.907 019 15857.68 508.26 52605.85 88888.00 2024-01-19 13:08:45.407 019 15857.74 508.23 52605.84 88888.00 2024-01-19 13:08:45.907 019 15857.76 508.20 52605.81 88888.00 2024-01-19 13:08:46.407 019 15857.77 508.19 52605.75 88888.00 2024-01-19 13:08:46.907 019 15857.82 508.19 52605.80 88888.00 2024-01-19 13:08:47.407 019 15857.84 508.19 52605.80 88888.00 2024-01-19 13:08:47.907 019 15857.85 508.18 52605.76 88888.00 2024-01-19 13:08:48.407 019 15857.87 508.19 52605.71 88888.00 2024-01-19 13:08:49.407 019 15857.95 508.15 52605.77 88888.00 2024-01-19 13:08:49.907 019 15857.94 508.14 52605.74 88888.00 2024-01-19 13:08:50.407 019 15857.93 508.12 52605.72 88888.00 2024-01-19 13:08:50.907 019 15857.94 508.15 52605.73 88888.00 2024-01-19 13:08:51.407 019 15857.96 508.20 52605.71 88888.00 2024-01-19 13:08:51.907 019 15857.96 508.19 52605.69 88888.00 2024-01-19 13:08:52.407 019 15857.88 508.15 52605.68 88888.00 2024-01-19 13:08:52.907 019 15857.82 508.14 52605.59 88888.00 2024-01-19 13:08:53.407 019 15857.86 508.11 52605.59 88888.00 2024-01-19 13:08:53.907 019 15857.85 508.07 52605.62 88888.00 2024-01-19 13:08:54.407 019 15857.83 508.03 52605.64 88888.00 2024-01-19 13:08:54.907 019 15857.76 508.00 52605.59 88888.00 2024-01-19 13:08:55.407 019 15857.76 507.94 52605.57 88888.00 2024-01-19 13:08:55.907 019 15857.75 507.89 52605.60 88888.00 2024-01-19 13:08:56.407 019 15857.69 507.88 52605.64 88888.00 2024-01-19 13:08:56.907 019 15857.67 507.87 52605.63 88888.00 2024-01-19 13:08:57.407 019 15857.66 507.80 52605.56 88888.00 2024-01-19 13:08:57.907 019 15857.65 507.73 52605.62 88888.00 2024-01-19 13:08:58.407 019 15857.67 507.68 52605.64 88888.00 2024-01-19 13:08:58.907 019 15857.64 507.66 52605.62 88888.00 2024-01-19 13:08:59.407 019 15857.59 507.61 52605.59 88888.00 2024-01-19 13:08:59.907 019 15857.51 507.55 52605.54 88888.00 2024-01-19 13:09:00.407 019 15857.53 507.46 52605.53 88888.00 2024-01-19 13:09:00.907 019 15857.53 507.41 52605.54 88888.00 2024-01-19 13:09:01.407 019 15857.52 507.35 52605.54 88888.00 2024-01-19 13:09:01.907 019 15857.50 507.29 52605.53 88888.00 2024-01-19 13:09:02.407 019 15857.46 507.27 52605.49 88888.00 2024-01-19 13:09:02.907 019 15857.50 507.21 52605.51 88888.00 2024-01-19 13:09:03.407 019 15857.52 507.16 52605.47 88888.00 2024-01-19 13:09:03.907 019 15857.53 507.11 52605.48 88888.00 2024-01-19 13:09:04.407 019 15857.55 507.08 52605.49 88888.00 2024-01-19 13:09:04.907 019 15857.59 506.98 52605.45 88888.00 2024-01-19 13:09:05.407 019 15857.56 506.90 52605.43 88888.00 2024-01-19 13:09:05.907 019 15857.58 506.86 52605.36 88888.00 2024-01-19 13:09:06.407 019 15857.60 506.83 52605.39 88888.00 2024-01-19 13:09:06.907 019 15857.61 506.84 52605.37 88888.00 2024-01-19 13:09:07.407 019 15857.65 506.84 52605.32 88888.00 2024-01-19 13:09:07.907 019 15857.64 506.79 52605.31 88888.00 2024-01-19 13:09:08.407 019 15857.64 506.74 52605.29 88888.00 2024-01-19 13:09:08.907 019 15857.66 506.68 52605.27 88888.00 2024-01-19 13:09:09.407 019 15857.67 506.69 52605.29 88888.00 2024-01-19 13:09:09.907 019 15857.68 506.68 52605.24 88888.00 2024-01-19 13:09:10.407 019 15857.71 506.63 52605.28 88888.00 2024-01-19 13:09:10.907 019 15857.68 506.59 52605.34 88888.00 2024-01-19 13:09:11.407 019 15857.64 506.58 52605.35 88888.00 2024-01-19 13:09:11.907 019 15857.64 506.57 52605.32 88888.00 2024-01-19 13:09:12.407 019 15857.65 506.57 52605.35 88888.00 2024-01-19 13:09:12.907 019 15857.62 506.56 52605.40 88888.00 2024-01-19 13:09:13.407 019 15857.57 506.57 52605.39 88888.00 2024-01-19 13:09:13.907 019 15857.55 506.59 52605.39 88888.00 2024-01-19 13:09:14.407 019 15857.51 506.63 52605.39 88888.00 2024-01-19 13:09:14.907 019 15857.44 506.59 52605.34 88888.00 2024-01-19 13:09:15.407 019 15857.39 506.59 52605.39 88888.00 2024-01-19 13:09:15.907 019 15857.34 506.57 52605.43 88888.00 2024-01-19 13:09:16.407 019 15857.33 506.55 52605.39 88888.00 2024-01-19 13:09:16.907 019 15857.32 506.54 52605.37 88888.00 2024-01-19 13:09:17.407 019 15857.30 506.50 52605.40 88888.00 2024-01-19 13:09:17.907 019 15857.25 506.49 52605.36 88888.00 2024-01-19 13:09:18.407 019 15857.14 506.47 52605.41 88888.00 2024-01-19 13:09:18.907 019 15857.04 506.45 52605.44 88888.00 2024-01-19 13:09:19.407 019 15856.98 506.43 52605.47 88888.00 2024-01-19 13:09:19.907 019 15857.01 506.40 52605.45 88888.00 2024-01-19 13:09:20.407 019 15856.97 506.32 52605.51 88888.00 2024-01-19 13:09:20.907 019 15856.93 506.29 52605.52 88888.00 2024-01-19 13:09:21.407 019 15856.87 506.23 52605.48 88888.00 2024-01-19 13:09:21.907 019 15856.85 506.13 52605.46 88888.00 2024-01-19 13:09:22.407 019 15856.78 506.12 52605.47 88888.00 2024-01-19 13:09:22.907 019 15856.76 506.07 52605.45 88888.00 2024-01-19 13:09:23.407 019 15856.78 505.99 52605.45 88888.00 2024-01-19 13:09:23.907 019 15856.77 505.94 52605.44 88888.00 2024-01-19 13:09:24.407 019 15856.79 505.94 52605.48 88888.00 2024-01-19 13:09:24.907 019 15856.75 505.94 52605.46 88888.00 2024-01-19 13:09:25.407 019 15856.79 505.87 52605.42 88888.00 2024-01-19 13:09:25.907 019 15856.83 505.80 52605.40 88888.00 2024-01-19 13:09:26.407 019 15856.78 505.73 52605.36 88888.00 2024-01-19 13:09:26.907 019 15856.80 505.65 52605.36 88888.00 2024-01-19 13:09:27.407 019 15856.86 505.61 52605.35 88888.00 2024-01-19 13:09:27.907 019 15856.88 505.54 52605.33 88888.00 2024-01-19 13:09:28.407 019 15856.87 505.52 52605.34 88888.00 2024-01-19 13:09:28.907 019 15856.86 505.50 52605.32 88888.00 2024-01-19 13:09:29.407 019 15856.83 505.50 52605.26 88888.00 2024-01-19 13:09:29.907 019 15856.86 505.48 52605.23 88888.00 2024-01-19 13:09:30.407 019 15856.94 505.47 52605.28 88888.00 2024-01-19 13:09:30.907 019 15856.94 505.45 52605.34 88888.00 2024-01-19 13:09:31.407 019 15856.93 505.46 52605.32 88888.00 2024-01-19 13:09:31.907 019 15856.95 505.46 52605.32 88888.00 2024-01-19 13:09:32.407 019 15856.87 505.41 52605.35 88888.00 2024-01-19 13:09:32.907 019 15856.81 505.39 52605.34 88888.00 2024-01-19 13:09:33.407 019 15856.81 505.41 52605.32 88888.00 2024-01-19 13:09:33.907 019 15856.81 505.42 52605.33 88888.00 2024-01-19 13:09:34.407 019 15856.79 505.39 52605.31 88888.00 2024-01-19 13:09:34.907 019 15856.74 505.38 52605.22 88888.00 2024-01-19 13:09:35.407 019 15856.69 505.41 52605.21 88888.00 2024-01-19 13:09:35.907 019 15856.68 505.42 52605.24 88888.00 2024-01-19 13:09:36.407 019 15856.61 505.43 52605.25 88888.00 2024-01-19 13:09:36.907 019 15856.57 505.39 52605.30 88888.00 2024-01-19 13:09:37.407 019 15856.59 505.35 52605.32 88888.00 2024-01-19 13:09:37.907 019 15856.56 505.35 52605.36 88888.00 2024-01-19 13:09:38.407 019 15856.47 505.42 52605.41 88888.00 2024-01-19 13:09:38.907 019 15856.42 505.42 52605.42 88888.00 2024-01-19 13:09:39.407 019 15856.39 505.39 52605.43 88888.00 2024-01-19 13:09:39.907 019 15856.33 505.38 52605.43 88888.00 2024-01-19 13:09:40.907 019 15856.33 505.41 52605.49 88888.00 2024-01-19 13:09:41.407 019 15856.24 505.36 52605.46 88888.00 2024-01-19 13:09:41.907 019 15856.22 505.34 52605.50 88888.00 2024-01-19 13:09:42.407 019 15856.23 505.34 52605.45 88888.00 2024-01-19 13:09:42.907 019 15856.20 505.30 52605.45 88888.00 2024-01-19 13:09:43.407 019 15856.14 505.29 52605.46 88888.00 2024-01-19 13:09:43.907 019 15856.13 505.30 52605.49 88888.00 2024-01-19 13:09:44.407 019 15856.15 505.33 52605.55 88888.00 2024-01-19 13:09:44.907 019 15856.10 505.30 52605.62 88888.00 2024-01-19 13:09:45.407 019 15856.05 505.28 52605.61 88888.00 2024-01-19 13:09:45.907 019 15856.08 505.31 52605.56 88888.00 2024-01-19 13:09:46.407 019 15856.06 505.28 52605.52 88888.00 2024-01-19 13:09:46.907 019 15856.02 505.25 52605.52 88888.00 2024-01-19 13:09:47.407 019 15856.02 505.27 52605.57 88888.00 2024-01-19 13:09:47.907 019 15856.05 505.25 52605.60 88888.00 2024-01-19 13:09:48.907 019 15855.95 505.19 52605.67 88888.00 2024-01-19 13:09:49.407 019 15855.97 505.22 52605.67 88888.00 2024-01-19 13:09:49.907 019 15855.99 505.25 52605.70 88888.00 2024-01-19 13:09:50.407 019 15855.98 505.21 52605.68 88888.00 2024-01-19 13:09:50.907 019 15855.97 505.20 52605.70 88888.00 2024-01-19 13:09:51.407 019 15855.96 505.13 52605.70 88888.00 2024-01-19 13:09:51.907 019 15855.93 505.11 52605.69 88888.00 2024-01-19 13:09:52.407 019 15855.95 505.13 52605.71 88888.00 2024-01-19 13:09:52.907 019 15855.99 505.12 52605.75 88888.00 2024-01-19 13:09:53.407 019 15855.97 505.11 52605.74 88888.00 2024-01-19 13:09:53.907 019 15855.96 505.10 52605.71 88888.00 2024-01-19 13:09:54.407 019 15856.01 505.09 52605.75 88888.00 2024-01-19 13:09:54.907 019 15855.98 505.08 52605.74 88888.00 2024-01-19 13:09:55.407 019 15856.02 505.03 52605.72 88888.00 2024-01-19 13:09:55.907 019 15856.01 504.96 52605.70 88888.00 2024-01-19 13:09:56.407 019 15855.98 504.95 52605.67 88888.00 2024-01-19 13:09:56.907 019 15855.98 504.95 52605.66 88888.00 2024-01-19 13:09:57.407 019 15855.99 504.92 52605.66 88888.00 2024-01-19 13:09:57.907 019 15855.93 504.87 52605.65 88888.00 2024-01-19 13:09:58.907 019 15856.01 504.82 52605.66 88888.00 2024-01-19 13:09:59.407 019 15855.99 504.81 52605.62 88888.00 2024-01-19 13:09:59.907 019 15855.99 504.79 52605.62 88888.00 2024-01-19 13:10:00.407 019 15855.99 504.76 52605.63 88888.00 2024-01-19 13:10:00.907 019 15855.97 504.69 52605.63 88888.00 2024-01-19 13:10:01.407 019 15856.01 504.69 52605.63 88888.00 2024-01-19 13:10:01.907 019 15855.97 504.67 52605.60 88888.00 2024-01-19 13:10:02.407 019 15856.01 504.66 52605.64 88888.00 2024-01-19 13:10:02.907 019 15855.98 504.64 52605.62 88888.00 2024-01-19 13:10:03.407 019 15855.93 504.59 52605.61 88888.00 2024-01-19 13:10:03.907 019 15855.96 504.55 52605.57 88888.00 2024-01-19 13:10:04.407 019 15855.90 504.51 52605.57 88888.00 2024-01-19 13:10:04.907 019 15855.89 504.48 52605.62 88888.00 2024-01-19 13:10:05.407 019 15855.90 504.39 52605.61 88888.00 2024-01-19 13:10:05.907 019 15855.92 504.32 52605.57 88888.00 2024-01-19 13:10:06.407 019 15855.85 504.27 52605.67 88888.00 2024-01-19 13:10:06.907 019 15855.80 504.26 52605.67 88888.00 2024-01-19 13:10:07.407 019 15855.81 504.26 52605.68 88888.00 2024-01-19 13:10:07.907 019 15855.76 504.22 52605.71 88888.00 2024-01-19 13:10:08.407 019 15855.70 504.18 52605.69 88888.00 2024-01-19 13:10:08.907 019 15855.67 504.15 52605.71 88888.00 2024-01-19 13:10:09.407 019 15855.66 504.13 52605.70 88888.00 2024-01-19 13:10:09.907 019 15855.61 504.07 52605.63 88888.00 2024-01-19 13:10:10.407 019 15855.60 504.01 52605.57 88888.00 2024-01-19 13:10:10.907 019 15855.58 504.00 52605.55 88888.00 2024-01-19 13:10:11.407 019 15855.57 504.00 52605.61 88888.00 2024-01-19 13:10:11.907 019 15855.53 503.98 52605.59 88888.00 2024-01-19 13:10:12.407 019 15855.53 503.94 52605.55 88888.00 2024-01-19 13:10:12.907 019 15855.54 503.90 52605.50 88888.00 2024-01-19 13:10:13.407 019 15855.58 503.89 52605.54 88888.00 2024-01-19 13:10:13.907 019 15855.57 503.90 52605.66 88888.00 2024-01-19 13:10:14.407 019 15855.53 503.89 52605.65 88888.00 2024-01-19 13:10:14.907 019 15855.51 503.88 52605.62 88888.00 2024-01-19 13:10:15.407 019 15855.53 503.86 52605.64 88888.00 2024-01-19 13:10:15.907 019 15855.58 503.88 52605.63 88888.00 2024-01-19 13:10:16.407 019 15855.57 503.87 52605.56 88888.00 2024-01-19 13:10:16.907 019 15855.53 503.88 52605.50 88888.00 2024-01-19 13:10:17.407 019 15855.56 503.87 52605.56 88888.00 2024-01-19 13:10:17.907 019 15855.62 503.89 52605.62 88888.00 2024-01-19 13:10:18.407 019 15855.58 503.89 52605.62 88888.00 2024-01-19 13:10:18.907 019 15855.58 503.87 52605.68 88888.00 2024-01-19 13:10:19.407 019 15855.58 503.89 52605.72 88888.00 2024-01-19 13:10:19.907 019 15855.60 503.91 52605.71 88888.00 2024-01-19 13:10:20.407 019 15855.57 503.90 52605.76 88888.00 2024-01-19 13:10:20.907 019 15855.53 503.92 52605.75 88888.00 2024-01-19 13:10:21.407 019 15855.51 503.86 52605.73 88888.00 2024-01-19 13:10:22.407 019 15855.51 503.87 52605.76 88888.00 2024-01-19 13:10:22.907 019 15855.48 503.86 52605.79 88888.00 2024-01-19 13:10:23.407 019 15855.44 503.86 52605.81 88888.00 2024-01-19 13:10:23.907 019 15855.43 503.88 52605.81 88888.00 2024-01-19 13:10:24.407 019 15855.44 503.90 52605.81 88888.00 2024-01-19 13:10:24.907 019 15855.35 503.88 52605.82 88888.00 2024-01-19 13:10:25.407 019 15855.31 503.86 52605.85 88888.00 2024-01-19 13:10:25.907 019 15855.26 503.87 52605.84 88888.00 2024-01-19 13:10:26.407 019 15855.26 503.88 52605.82 88888.00 2024-01-19 13:10:26.907 019 15855.25 503.90 52605.94 88888.00 2024-01-19 13:10:27.407 019 15855.22 503.84 52605.96 88888.00 2024-01-19 13:10:27.907 019 15855.17 503.82 52605.96 88888.00 2024-01-19 13:10:28.407 019 15855.11 503.80 52605.99 88888.00 2024-01-19 13:10:28.907 019 15855.08 503.78 52606.01 88888.00 2024-01-19 13:10:29.407 019 15855.04 503.78 52606.07 88888.00 2024-01-19 13:10:29.907 019 15854.98 503.74 52606.07 88888.00 2024-01-19 13:10:30.407 019 15854.96 503.73 52606.10 88888.00 2024-01-19 13:10:30.907 019 15854.97 503.77 52606.09 88888.00 2024-01-19 13:10:31.407 019 15854.88 503.74 52606.08 88888.00 2024-01-19 13:10:31.907 019 15854.86 503.69 52606.06 88888.00 2024-01-19 13:10:32.407 019 15854.80 503.70 52606.07 88888.00 2024-01-19 13:10:32.907 019 15854.77 503.65 52606.07 88888.00 2024-01-19 13:10:33.407 019 15854.77 503.62 52606.08 88888.00 2024-01-19 13:10:33.907 019 15854.76 503.56 52606.11 88888.00 2024-01-19 13:10:34.407 019 15854.73 503.53 52606.15 88888.00 2024-01-19 13:10:34.907 019 15854.76 503.54 52606.07 88888.00 2024-01-19 13:10:35.407 019 15854.75 503.54 52606.05 88888.00 2024-01-19 13:10:35.907 019 15854.72 503.53 52606.06 88888.00 2024-01-19 13:10:36.407 019 15854.75 503.47 52606.05 88888.00 2024-01-19 13:10:36.907 019 15854.77 503.44 52606.06 88888.00 2024-01-19 13:10:37.407 019 15854.72 503.36 52606.07 88888.00 2024-01-19 13:10:37.907 019 15854.72 503.30 52606.05 88888.00 2024-01-19 13:10:38.407 019 15854.68 503.29 52606.00 88888.00 2024-01-19 13:10:38.907 019 15854.69 503.25 52605.95 88888.00 2024-01-19 13:10:39.407 019 15854.70 503.22 52605.97 88888.00 2024-01-19 13:10:39.907 019 15854.63 503.13 52605.99 88888.00 2024-01-19 13:10:40.407 019 15854.50 503.01 52605.92 88888.00 2024-01-19 13:10:40.907 019 15854.30 502.91 52605.89 88888.00 2024-01-19 13:10:41.407 019 15854.11 502.87 52605.83 88888.00 2024-01-19 13:10:41.907 019 15853.84 502.92 52605.79 88888.00 2024-01-19 13:10:42.407 019 15853.50 503.03 52605.68 88888.00 2024-01-19 13:10:42.907 019 15853.24 503.36 52605.62 88888.00 2024-01-19 13:10:43.407 019 15853.09 503.91 52605.54 88888.00 2024-01-19 13:10:43.907 019 15853.09 504.58 52605.53 88888.00 2024-01-19 13:10:44.407 019 15853.42 505.16 52605.65 88888.00 2024-01-19 13:10:44.907 019 15853.91 505.56 52605.69 88888.00 2024-01-19 13:10:45.407 019 15854.39 505.71 52605.79 88888.00 2024-01-19 13:10:45.907 019 15854.82 505.62 52605.86 88888.00 2024-01-19 13:10:46.407 019 15855.11 505.36 52605.97 88888.00 2024-01-19 13:10:46.907 019 15855.22 505.10 52606.10 88888.00 2024-01-19 13:10:47.407 019 15855.21 504.89 52606.12 88888.00 2024-01-19 13:10:47.907 019 15855.20 504.65 52606.20 88888.00 2024-01-19 13:10:48.407 019 15855.12 504.44 52606.20 88888.00 2024-01-19 13:10:48.907 019 15855.00 504.30 52606.23 88888.00 2024-01-19 13:10:49.407 019 15854.95 504.18 52606.25 88888.00 2024-01-19 13:10:49.907 019 15854.86 504.12 52606.29 88888.00 2024-01-19 13:10:50.407 019 15854.81 504.09 52606.32 88888.00 2024-01-19 13:10:50.907 019 15854.75 504.06 52606.34 88888.00 2024-01-19 13:10:51.407 019 15854.69 504.03 52606.34 88888.00 2024-01-19 13:10:51.907 019 15854.68 504.00 52606.33 88888.00 2024-01-19 13:10:52.407 019 15854.69 504.00 52606.33 88888.00 2024-01-19 13:10:52.907 019 15854.69 504.00 52606.28 88888.00 2024-01-19 13:10:53.407 019 15854.69 503.99 52606.26 88888.00 2024-01-19 13:10:53.907 019 15854.76 503.97 52606.24 88888.00 2024-01-19 13:10:54.407 019 15854.82 503.96 52606.29 88888.00 2024-01-19 13:10:54.907 019 15854.89 503.92 52606.33 88888.00 2024-01-19 13:10:55.407 019 15854.91 503.88 52606.34 88888.00 2024-01-19 13:10:55.907 019 15854.88 503.83 52606.37 88888.00 2024-01-19 13:10:56.407 019 15854.90 503.83 52606.41 88888.00 2024-01-19 13:10:56.907 019 15854.95 503.80 52606.42 88888.00 2024-01-19 13:10:57.407 019 15854.95 503.77 52606.45 88888.00 2024-01-19 13:10:57.907 019 15854.93 503.77 52606.44 88888.00 2024-01-19 13:10:58.407 019 15854.94 503.77 52606.46 88888.00 2024-01-19 13:10:58.907 019 15854.94 503.77 52606.42 88888.00 2024-01-19 13:10:59.407 019 15854.94 503.73 52606.44 88888.00 2024-01-19 13:10:59.907 019 15854.88 503.77 52606.49 88888.00 2024-01-19 13:11:00.407 019 15854.82 503.84 52606.54 88888.00 2024-01-19 13:11:00.907 019 15854.87 503.86 52606.54 88888.00 2024-01-19 13:11:01.407 019 15854.85 503.92 52606.53 88888.00 2024-01-19 13:11:01.907 019 15854.81 503.95 52606.48 88888.00 2024-01-19 13:11:02.407 019 15854.80 504.00 52606.46 88888.00 2024-01-19 13:11:02.907 019 15854.81 504.08 52606.42 88888.00 2024-01-19 13:11:03.407 019 15854.81 504.13 52606.42 88888.00 2024-01-19 13:11:03.907 019 15854.81 504.18 52606.48 88888.00 2024-01-19 13:11:04.407 019 15854.81 504.32 52606.51 88888.00 2024-01-19 13:11:04.907 019 15854.82 504.35 52606.54 88888.00 2024-01-19 13:11:05.407 019 15854.85 504.38 52606.58 88888.00 2024-01-19 13:11:05.907 019 15854.87 504.38 52606.58 88888.00 2024-01-19 13:11:06.407 019 15854.87 504.34 52606.61 88888.00 2024-01-19 13:11:06.907 019 15854.88 504.38 52606.56 88888.00 2024-01-19 13:11:07.407 019 15854.87 504.33 52606.53 88888.00 2024-01-19 13:11:07.907 019 15854.85 504.27 52606.52 88888.00 2024-01-19 13:11:08.407 019 15854.85 504.21 52606.55 88888.00 2024-01-19 13:11:08.907 019 15854.86 504.10 52606.50 88888.00 2024-01-19 13:11:09.407 019 15854.82 504.05 52606.49 88888.00 2024-01-19 13:11:09.907 019 15854.73 503.97 52606.47 88888.00 2024-01-19 13:11:10.407 019 15854.68 503.94 52606.54 88888.00 2024-01-19 13:11:10.907 019 15854.61 503.87 52606.62 88888.00 2024-01-19 13:11:11.407 019 15854.53 503.86 52606.64 88888.00 2024-01-19 13:11:11.907 019 15854.40 503.87 52606.68 88888.00 2024-01-19 13:11:12.407 019 15854.34 503.89 52606.68 88888.00 2024-01-19 13:11:12.907 019 15854.34 503.89 52606.68 88888.00 2024-01-19 13:11:13.407 019 15854.34 503.95 52606.70 88888.00 2024-01-19 13:11:13.907 019 15854.33 504.01 52606.78 88888.00 2024-01-19 13:11:14.407 019 15854.30 504.03 52606.81 88888.00 2024-01-19 13:11:14.907 019 15854.30 504.05 52606.82 88888.00 2024-01-19 13:11:15.407 019 15854.27 504.06 52606.77 88888.00 2024-01-19 13:11:15.907 019 15854.26 504.12 52606.84 88888.00 2024-01-19 13:11:16.407 019 15854.24 504.12 52606.87 88888.00 2024-01-19 13:11:16.907 019 15854.22 504.13 52606.85 88888.00 2024-01-19 13:11:17.407 019 15854.26 504.14 52606.89 88888.00 2024-01-19 13:11:17.907 019 15854.31 504.16 52606.88 88888.00 2024-01-19 13:11:18.407 019 15854.31 504.16 52606.92 88888.00 2024-01-19 13:11:18.907 019 15854.27 504.13 52606.88 88888.00 2024-01-19 13:11:19.407 019 15854.31 504.15 52606.90 88888.00 2024-01-19 13:11:19.907 019 15854.33 504.20 52606.95 88888.00 2024-01-19 13:11:20.407 019 15854.34 504.20 52606.98 88888.00 2024-01-19 13:11:20.907 019 15854.36 504.17 52606.97 88888.00 2024-01-19 13:11:21.407 019 15854.36 504.17 52607.00 88888.00 2024-01-19 13:11:21.907 019 15854.35 504.22 52606.98 88888.00 2024-01-19 13:11:22.407 019 15854.40 504.23 52607.01 88888.00 2024-01-19 13:11:22.907 019 15854.47 504.25 52607.03 88888.00 2024-01-19 13:11:23.407 019 15854.42 504.27 52606.95 88888.00 2024-01-19 13:11:23.907 019 15854.48 504.26 52606.95 88888.00 2024-01-19 13:11:24.407 019 15854.48 504.29 52607.02 88888.00 2024-01-19 13:11:24.907 019 15854.45 504.31 52607.04 88888.00 2024-01-19 13:11:25.407 019 15854.47 504.34 52607.02 88888.00 2024-01-19 13:11:25.907 019 15854.50 504.32 52606.98 88888.00 2024-01-19 13:11:26.407 019 15854.48 504.33 52607.02 88888.00 2024-01-19 13:11:26.907 019 15854.44 504.31 52607.04 88888.00 2024-01-19 13:11:27.407 019 15854.45 504.37 52607.04 88888.00 2024-01-19 13:11:27.907 019 15854.45 504.38 52607.04 88888.00 2024-01-19 13:11:28.407 019 15854.47 504.35 52607.02 88888.00 2024-01-19 13:11:28.907 019 15854.45 504.35 52607.09 88888.00 2024-01-19 13:11:29.407 019 15854.48 504.35 52607.12 88888.00 2024-01-19 13:11:29.907 019 15854.53 504.35 52607.10 88888.00 2024-01-19 13:11:30.407 019 15854.59 504.38 52607.05 88888.00 2024-01-19 13:11:30.907 019 15854.54 504.38 52607.07 88888.00 2024-01-19 13:11:31.407 019 15854.57 504.37 52607.04 88888.00 2024-01-19 13:11:31.907 019 15854.55 504.40 52607.03 88888.00 2024-01-19 13:11:32.407 019 15854.51 504.41 52607.09 88888.00 2024-01-19 13:11:32.907 019 15854.49 504.43 52607.08 88888.00 2024-01-19 13:11:33.407 019 15854.47 504.44 52607.07 88888.00 2024-01-19 13:11:33.907 019 15854.48 504.44 52607.04 88888.00 2024-01-19 13:11:34.407 019 15854.47 504.48 52607.05 88888.00 2024-01-19 13:11:34.907 019 15854.53 504.49 52607.05 88888.00 2024-01-19 13:11:35.407 019 15854.57 504.46 52607.06 88888.00 2024-01-19 13:11:35.907 019 15854.51 504.47 52607.09 88888.00 2024-01-19 13:11:36.407 019 15854.49 504.47 52607.11 88888.00 2024-01-19 13:11:36.907 019 15854.49 504.46 52607.08 88888.00 2024-01-19 13:11:37.407 019 15854.51 504.43 52607.08 88888.00 2024-01-19 13:11:37.907 019 15854.52 504.41 52607.06 88888.00 2024-01-19 13:11:38.407 019 15854.53 504.40 52607.06 88888.00 2024-01-19 13:11:38.907 019 15854.52 504.42 52607.09 88888.00 2024-01-19 13:11:39.407 019 15854.49 504.40 52607.07 88888.00 2024-01-19 13:11:39.907 019 15854.42 504.37 52607.05 88888.00 2024-01-19 13:11:40.407 019 15854.47 504.34 52607.06 88888.00 2024-01-19 13:11:40.907 019 15854.47 504.34 52607.08 88888.00 2024-01-19 13:11:41.407 019 15854.48 504.37 52607.07 88888.00 2024-01-19 13:11:41.907 019 15854.44 504.35 52607.09 88888.00 2024-01-19 13:11:42.407 019 15854.42 504.38 52607.09 88888.00 2024-01-19 13:11:42.907 019 15854.41 504.35 52607.06 88888.00 2024-01-19 13:11:43.907 019 15854.44 504.37 52607.02 88888.00 2024-01-19 13:11:44.407 019 15854.44 504.35 52607.01 88888.00 2024-01-19 13:11:44.907 019 15854.42 504.32 52607.02 88888.00 2024-01-19 13:11:45.407 019 15854.42 504.32 52607.04 88888.00 2024-01-19 13:11:45.907 019 15854.41 504.34 52607.04 88888.00 2024-01-19 13:11:46.407 019 15854.43 504.34 52607.02 88888.00 2024-01-19 13:11:46.907 019 15854.42 504.33 52606.97 88888.00 2024-01-19 13:11:47.407 019 15854.42 504.33 52606.97 88888.00 2024-01-19 13:11:47.907 019 15854.42 504.33 52606.96 88888.00 2024-01-19 13:11:48.407 019 15854.47 504.31 52606.98 88888.00 2024-01-19 13:11:48.907 019 15854.44 504.31 52607.02 88888.00 2024-01-19 13:11:49.407 019 15854.47 504.33 52607.04 88888.00 2024-01-19 13:11:49.907 019 15854.45 504.32 52607.04 88888.00 2024-01-19 13:11:50.407 019 15854.45 504.31 52607.00 88888.00 2024-01-19 13:11:50.907 019 15854.44 504.30 52607.05 88888.00 2024-01-19 13:11:51.407 019 15854.42 504.32 52607.05 88888.00 2024-01-19 13:11:51.907 019 15854.49 504.37 52607.03 88888.00 2024-01-19 13:11:52.407 019 15854.54 504.38 52607.07 88888.00 2024-01-19 13:11:52.907 019 15854.59 504.37 52607.02 88888.00 2024-01-19 13:11:53.907 019 15854.58 504.37 52607.08 88888.00 2024-01-19 13:11:54.407 019 15854.60 504.32 52607.06 88888.00 2024-01-19 13:11:54.907 019 15854.61 504.33 52607.09 88888.00 2024-01-19 13:11:55.407 019 15854.63 504.34 52607.10 88888.00 2024-01-19 13:11:55.907 019 15854.60 504.38 52607.06 88888.00 2024-01-19 13:11:56.407 019 15854.61 504.40 52607.05 88888.00 2024-01-19 13:11:56.907 019 15854.64 504.39 52607.02 88888.00 2024-01-19 13:11:57.407 019 15854.63 504.38 52606.96 88888.00 2024-01-19 13:11:57.907 019 15854.60 504.41 52607.01 88888.00 2024-01-19 13:11:58.407 019 15854.61 504.38 52607.03 88888.00 2024-01-19 13:11:58.907 019 15854.63 504.38 52607.03 88888.00 2024-01-19 13:11:59.407 019 15854.69 504.40 52607.06 88888.00 2024-01-19 13:11:59.907 019 15854.71 504.41 52607.05 88888.00 2024-01-19 13:12:00.407 019 15854.76 504.39 52607.04 88888.00 2024-01-19 13:12:00.907 019 15854.82 504.34 52607.02 88888.00 2024-01-19 13:12:01.407 019 15854.85 504.35 52606.97 88888.00 2024-01-19 13:12:01.907 019 15854.82 504.42 52606.94 88888.00 2024-01-19 13:12:02.407 019 15854.82 504.48 52606.92 88888.00 2024-01-19 13:12:02.907 019 15854.85 504.49 52606.93 88888.00 2024-01-19 13:12:03.407 019 15854.84 504.49 52607.01 88888.00 2024-01-19 13:12:03.907 019 15854.84 504.49 52607.02 88888.00 2024-01-19 13:12:04.407 019 15854.87 504.47 52607.03 88888.00 2024-01-19 13:12:04.907 019 15854.82 504.47 52607.02 88888.00 2024-01-19 13:12:05.407 019 15854.86 504.48 52607.00 88888.00 2024-01-19 13:12:05.907 019 15854.85 504.47 52607.03 88888.00 2024-01-19 13:12:06.407 019 15854.80 504.48 52606.97 88888.00 2024-01-19 13:12:06.907 019 15854.78 504.48 52606.97 88888.00 2024-01-19 13:12:07.407 019 15854.79 504.49 52606.96 88888.00 2024-01-19 13:12:07.907 019 15854.78 504.52 52607.00 88888.00 2024-01-19 13:12:08.407 019 15854.75 504.55 52607.02 88888.00 2024-01-19 13:12:08.907 019 15854.71 504.57 52607.04 88888.00 2024-01-19 13:12:09.407 019 15854.69 504.63 52607.06 88888.00 2024-01-19 13:12:09.907 019 15854.60 504.64 52607.08 88888.00 2024-01-19 13:12:10.407 019 15854.60 504.66 52607.10 88888.00 2024-01-19 13:12:10.907 019 15854.55 504.67 52607.18 88888.00 2024-01-19 13:12:11.407 019 15854.51 504.66 52607.22 88888.00 2024-01-19 13:12:11.907 019 15854.51 504.67 52607.18 88888.00 2024-01-19 13:12:12.407 019 15854.51 504.66 52607.18 88888.00 2024-01-19 13:12:12.907 019 15854.45 504.68 52607.26 88888.00 2024-01-19 13:12:13.407 019 15854.38 504.72 52607.21 88888.00 2024-01-19 13:12:13.907 019 15854.39 504.74 52607.24 88888.00 2024-01-19 13:12:14.407 019 15854.36 504.73 52607.32 88888.00 2024-01-19 13:12:14.907 019 15854.36 504.72 52607.30 88888.00 2024-01-19 13:12:15.407 019 15854.39 504.73 52607.29 88888.00 2024-01-19 13:12:15.907 019 15854.29 504.76 52607.28 88888.00 2024-01-19 13:12:16.407 019 15854.30 504.76 52607.33 88888.00 2024-01-19 13:12:16.907 019 15854.32 504.76 52607.32 88888.00 2024-01-19 13:12:17.407 019 15854.32 504.77 52607.29 88888.00 2024-01-19 13:12:17.907 019 15854.34 504.82 52607.32 88888.00 2024-01-19 13:12:18.407 019 15854.31 504.83 52607.32 88888.00 2024-01-19 13:12:18.907 019 15854.30 504.83 52607.30 88888.00 2024-01-19 13:12:19.407 019 15854.26 504.84 52607.33 88888.00 2024-01-19 13:12:19.907 019 15854.30 504.85 52607.37 88888.00 2024-01-19 13:12:20.407 019 15854.32 504.87 52607.35 88888.00 2024-01-19 13:12:20.907 019 15854.30 504.87 52607.33 88888.00 2024-01-19 13:12:21.407 019 15854.30 504.86 52607.36 88888.00 2024-01-19 13:12:21.907 019 15854.22 504.86 52607.42 88888.00 2024-01-19 13:12:22.407 019 15854.22 504.87 52607.38 88888.00 2024-01-19 13:12:22.907 019 15854.29 504.85 52607.38 88888.00 2024-01-19 13:12:23.407 019 15854.30 504.79 52607.42 88888.00 2024-01-19 13:12:23.907 019 15854.26 504.81 52607.45 88888.00 2024-01-19 13:12:24.407 019 15854.23 504.79 52607.43 88888.00 2024-01-19 13:12:24.907 019 15854.20 504.79 52607.42 88888.00 2024-01-19 13:12:25.407 019 15854.20 504.76 52607.42 88888.00 2024-01-19 13:12:25.907 019 15854.27 504.77 52607.41 88888.00 2024-01-19 13:12:26.407 019 15854.30 504.77 52607.42 88888.00 2024-01-19 13:12:26.907 019 15854.32 504.74 52607.40 88888.00 2024-01-19 13:12:27.407 019 15854.31 504.70 52607.36 88888.00 2024-01-19 13:12:27.907 019 15854.33 504.70 52607.34 88888.00 2024-01-19 13:12:28.407 019 15854.34 504.66 52607.33 88888.00 2024-01-19 13:12:28.907 019 15854.38 504.64 52607.34 88888.00 2024-01-19 13:12:29.407 019 15854.40 504.66 52607.40 88888.00 2024-01-19 13:12:29.907 019 15854.41 504.68 52607.34 88888.00 2024-01-19 13:12:30.407 019 15854.36 504.72 52607.31 88888.00 2024-01-19 13:12:30.907 019 15854.43 504.68 52607.31 88888.00 2024-01-19 13:12:31.407 019 15854.50 504.66 52607.32 88888.00 2024-01-19 13:12:31.907 019 15854.47 504.66 52607.29 88888.00 2024-01-19 13:12:32.407 019 15854.48 504.65 52607.27 88888.00 2024-01-19 13:12:32.907 019 15854.42 504.66 52607.27 88888.00 2024-01-19 13:12:33.407 019 15854.42 504.66 52607.27 88888.00 2024-01-19 13:12:33.907 019 15854.47 504.67 52607.26 88888.00 2024-01-19 13:12:34.407 019 15854.44 504.63 52607.25 88888.00 2024-01-19 13:12:35.407 019 15854.41 504.63 52607.22 88888.00 2024-01-19 13:12:35.907 019 15854.44 504.63 52607.24 88888.00 2024-01-19 13:12:36.407 019 15854.43 504.66 52607.26 88888.00 2024-01-19 13:12:36.907 019 15854.38 504.65 52607.24 88888.00 2024-01-19 13:12:37.407 019 15854.40 504.65 52607.24 88888.00 2024-01-19 13:12:37.907 019 15854.38 504.67 52607.25 88888.00 2024-01-19 13:12:38.407 019 15854.39 504.66 52607.22 88888.00 2024-01-19 13:12:38.907 019 15854.41 504.67 52607.25 88888.00 2024-01-19 13:12:39.407 019 15854.36 504.65 52607.23 88888.00 2024-01-19 13:12:39.907 019 15854.35 504.60 52607.18 88888.00 2024-01-19 13:12:40.407 019 15854.32 504.64 52607.17 88888.00 2024-01-19 13:12:40.907 019 15854.32 504.63 52607.22 88888.00 2024-01-19 13:12:41.407 019 15854.33 504.64 52607.21 88888.00 2024-01-19 13:12:41.907 019 15854.29 504.65 52607.17 88888.00 2024-01-19 13:12:42.407 019 15854.29 504.63 52607.18 88888.00 2024-01-19 13:12:42.907 019 15854.32 504.60 52607.21 88888.00 2024-01-19 13:12:43.407 019 15854.32 504.59 52607.24 88888.00 2024-01-19 13:12:43.907 019 15854.32 504.57 52607.23 88888.00 2024-01-19 13:12:44.407 019 15854.34 504.58 52607.20 88888.00 2024-01-19 13:12:45.407 019 15854.30 504.58 52607.14 88888.00 2024-01-19 13:12:45.907 019 15854.26 504.57 52607.13 88888.00 2024-01-19 13:12:46.407 019 15854.25 504.56 52607.16 88888.00 2024-01-19 13:12:46.907 019 15854.29 504.56 52607.23 88888.00 2024-01-19 13:12:47.407 019 15854.31 504.59 52607.26 88888.00 2024-01-19 13:12:47.907 019 15854.34 504.57 52607.25 88888.00 2024-01-19 13:12:48.407 019 15854.35 504.55 52607.23 88888.00 2024-01-19 13:12:48.907 019 15854.34 504.53 52607.18 88888.00 2024-01-19 13:12:49.407 019 15854.33 504.51 52607.24 88888.00 2024-01-19 13:12:49.907 019 15854.36 504.52 52607.23 88888.00 2024-01-19 13:12:50.407 019 15854.35 504.52 52607.18 88888.00 2024-01-19 13:12:50.907 019 15854.31 504.50 52607.25 88888.00 2024-01-19 13:12:51.407 019 15854.26 504.51 52607.27 88888.00 2024-01-19 13:12:51.907 019 15854.27 504.51 52607.25 88888.00 2024-01-19 13:12:52.407 019 15854.29 504.50 52607.25 88888.00 2024-01-19 13:12:52.907 019 15854.23 504.49 52607.26 88888.00 2024-01-19 13:12:53.407 019 15854.26 504.47 52607.24 88888.00 2024-01-19 13:12:53.907 019 15854.24 504.47 52607.25 88888.00 2024-01-19 13:12:54.407 019 15854.23 504.50 52607.28 88888.00 2024-01-19 13:12:55.407 019 15854.18 504.51 52607.20 88888.00 2024-01-19 13:12:55.907 019 15854.12 504.50 52607.23 88888.00 2024-01-19 13:12:56.407 019 15854.13 504.51 52607.26 88888.00 2024-01-19 13:12:56.907 019 15854.15 504.53 52607.27 88888.00 2024-01-19 13:12:57.407 019 15854.14 504.56 52607.29 88888.00 2024-01-19 13:12:57.907 019 15854.11 504.57 52607.33 88888.00 2024-01-19 13:12:58.407 019 15854.08 504.56 52607.37 88888.00 2024-01-19 13:12:58.907 019 15854.02 504.57 52607.31 88888.00 2024-01-19 13:12:59.407 019 15853.98 504.63 52607.34 88888.00 2024-01-19 13:12:59.907 019 15853.93 504.61 52607.36 88888.00 2024-01-19 13:13:00.407 019 15853.88 504.60 52607.31 88888.00 2024-01-19 13:13:00.907 019 15853.86 504.60 52607.33 88888.00 2024-01-19 13:13:01.407 019 15853.85 504.60 52607.41 88888.00 2024-01-19 13:13:01.907 019 15853.80 504.63 52607.41 88888.00 2024-01-19 13:13:02.407 019 15853.80 504.61 52607.36 88888.00 2024-01-19 13:13:02.907 019 15853.77 504.61 52607.43 88888.00 2024-01-19 13:13:03.407 019 15853.69 504.64 52607.49 88888.00 2024-01-19 13:13:03.907 019 15853.63 504.69 52607.48 88888.00 2024-01-19 13:13:04.407 019 15853.62 504.73 52607.45 88888.00 2024-01-19 13:13:05.408 019 15853.61 504.72 52607.45 88888.00 2024-01-19 13:13:05.908 019 15853.61 504.74 52607.53 88888.00 2024-01-19 13:13:06.408 019 15853.60 504.69 52607.56 88888.00 2024-01-19 13:13:06.908 019 15853.61 504.70 52607.56 88888.00 2024-01-19 13:13:07.408 019 15853.66 504.75 52607.56 88888.00 2024-01-19 13:13:07.908 019 15853.68 504.76 52607.56 88888.00 2024-01-19 13:13:08.408 019 15853.62 504.78 52607.55 88888.00 2024-01-19 13:13:08.908 019 15853.61 504.82 52607.57 88888.00 2024-01-19 13:13:09.408 019 15853.58 504.85 52607.62 88888.00 2024-01-19 13:13:09.908 019 15853.59 504.92 52607.57 88888.00 2024-01-19 13:13:10.408 019 15853.62 504.93 52607.61 88888.00 2024-01-19 13:13:10.908 019 15853.63 504.93 52607.61 88888.00 2024-01-19 13:13:11.408 019 15853.62 505.00 52607.62 88888.00 2024-01-19 13:13:11.908 019 15853.57 505.05 52607.67 88888.00 2024-01-19 13:13:12.408 019 15853.53 505.11 52607.68 88888.00 2024-01-19 13:13:12.908 019 15853.52 505.15 52607.69 88888.00 2024-01-19 13:13:13.408 019 15853.52 505.21 52607.74 88888.00 2024-01-19 13:13:13.908 019 15853.52 505.25 52607.83 88888.00 2024-01-19 13:13:14.408 019 15853.48 505.26 52607.86 88888.00 2024-01-19 13:13:14.908 019 15853.44 505.33 52607.85 88888.00 2024-01-19 13:13:15.408 019 15853.46 505.44 52607.85 88888.00 2024-01-19 13:13:15.908 019 15853.41 505.48 52607.89 88888.00 2024-01-19 13:13:16.408 019 15853.33 505.53 52607.89 88888.00 2024-01-19 13:13:16.908 019 15853.30 505.55 52607.90 88888.00 2024-01-19 13:13:17.408 019 15853.22 505.59 52607.93 88888.00 2024-01-19 13:13:17.908 019 15853.19 505.64 52607.95 88888.00 2024-01-19 13:13:18.408 019 15853.12 505.65 52607.97 88888.00 2024-01-19 13:13:18.908 019 15853.13 505.68 52608.01 88888.00 2024-01-19 13:13:19.408 019 15853.12 505.72 52608.04 88888.00 2024-01-19 13:13:19.908 019 15853.09 505.76 52608.15 88888.00 2024-01-19 13:13:20.408 019 15853.01 505.82 52608.22 88888.00 2024-01-19 13:13:20.908 019 15852.99 505.82 52608.22 88888.00 2024-01-19 13:13:21.408 019 15852.90 505.84 52608.18 88888.00 2024-01-19 13:13:21.908 019 15852.89 505.89 52608.17 88888.00 2024-01-19 13:13:22.408 019 15852.85 505.94 52608.14 88888.00 2024-01-19 13:13:22.908 019 15852.78 505.90 52608.17 88888.00 2024-01-19 13:13:23.408 019 15852.72 505.90 52608.19 88888.00 2024-01-19 13:13:23.908 019 15852.67 505.94 52608.19 88888.00 2024-01-19 13:13:24.408 019 15852.67 505.96 52608.29 88888.00 2024-01-19 13:13:24.908 019 15852.69 505.96 52608.29 88888.00 2024-01-19 13:13:25.408 019 15852.65 505.98 52608.33 88888.00 2024-01-19 13:13:25.908 019 15852.59 506.02 52608.36 88888.00 2024-01-19 13:13:26.408 019 15852.63 506.03 52608.33 88888.00 2024-01-19 13:13:26.908 019 15852.58 506.03 52608.35 88888.00 2024-01-19 13:13:27.408 019 15852.58 506.05 52608.36 88888.00 2024-01-19 13:13:27.908 019 15852.58 506.07 52608.36 88888.00 2024-01-19 13:13:28.408 019 15852.56 506.08 52608.35 88888.00 2024-01-19 13:13:28.908 019 15852.59 506.08 52608.37 88888.00 2024-01-19 13:13:29.408 019 15852.61 506.08 52608.32 88888.00 2024-01-19 13:13:29.908 019 15852.68 506.16 52608.31 88888.00 2024-01-19 13:13:30.408 019 15852.65 506.17 52608.36 88888.00 2024-01-19 13:13:30.908 019 15852.64 506.19 52608.35 88888.00 2024-01-19 13:13:31.408 019 15852.62 506.22 52608.33 88888.00 2024-01-19 13:13:31.908 019 15852.67 506.24 52608.34 88888.00 2024-01-19 13:13:32.408 019 15852.72 506.31 52608.31 88888.00 2024-01-19 13:13:32.908 019 15852.78 506.34 52608.36 88888.00 2024-01-19 13:13:33.408 019 15852.79 506.37 52608.41 88888.00 2024-01-19 13:13:33.908 019 15852.80 506.39 52608.43 88888.00 2024-01-19 13:13:34.408 019 15852.83 506.37 52608.36 88888.00 2024-01-19 13:13:34.908 019 15852.89 506.41 52608.35 88888.00 2024-01-19 13:13:35.408 019 15852.91 506.40 52608.33 88888.00 2024-01-19 13:13:35.908 019 15852.91 506.41 52608.33 88888.00 2024-01-19 13:13:36.408 019 15852.92 506.41 52608.32 88888.00 2024-01-19 13:13:36.908 019 15852.89 506.42 52608.33 88888.00 2024-01-19 13:13:37.408 019 15852.91 506.49 52608.33 88888.00 2024-01-19 13:13:37.908 019 15852.97 506.51 52608.34 88888.00 2024-01-19 13:13:38.408 019 15852.96 506.52 52608.36 88888.00 2024-01-19 13:13:38.908 019 15853.00 506.56 52608.42 88888.00 2024-01-19 13:13:39.408 019 15852.98 506.63 52608.36 88888.00 2024-01-19 13:13:39.908 019 15853.00 506.65 52608.35 88888.00 2024-01-19 13:13:40.408 019 15853.00 506.65 52608.27 88888.00 2024-01-19 13:13:40.908 019 15853.00 506.62 52608.22 88888.00 2024-01-19 13:13:41.408 019 15852.99 506.57 52608.18 88888.00 2024-01-19 13:13:41.908 019 15853.00 506.62 52608.14 88888.00 2024-01-19 13:13:42.408 019 15853.03 506.68 52608.13 88888.00 2024-01-19 13:13:42.908 019 15853.00 506.71 52608.14 88888.00 2024-01-19 13:13:43.408 019 15853.06 506.75 52608.18 88888.00 2024-01-19 13:13:43.908 019 15853.03 506.80 52608.21 88888.00 2024-01-19 13:13:44.408 019 15852.90 506.80 52608.23 88888.00 2024-01-19 13:13:44.908 019 15852.88 506.80 52608.23 88888.00 2024-01-19 13:13:45.408 019 15852.92 506.83 52608.22 88888.00 2024-01-19 13:13:45.908 019 15852.91 506.84 52608.24 88888.00 2024-01-19 13:13:46.408 019 15852.89 506.85 52608.23 88888.00 2024-01-19 13:13:46.908 019 15852.82 506.86 52608.23 88888.00 2024-01-19 13:13:47.408 019 15852.82 506.88 52608.24 88888.00 2024-01-19 13:13:47.908 019 15852.76 506.90 52608.21 88888.00 2024-01-19 13:13:48.408 019 15852.72 506.90 52608.18 88888.00 2024-01-19 13:13:48.908 019 15852.65 506.90 52608.23 88888.00 2024-01-19 13:13:49.408 019 15852.61 506.92 52608.29 88888.00 2024-01-19 13:13:49.908 019 15852.58 506.93 52608.27 88888.00 2024-01-19 13:13:50.408 019 15852.50 506.97 52608.27 88888.00 2024-01-19 13:13:50.908 019 15852.46 506.98 52608.35 88888.00 2024-01-19 13:13:51.408 019 15852.45 506.97 52608.39 88888.00 2024-01-19 13:13:51.908 019 15852.37 506.97 52608.37 88888.00 2024-01-19 13:13:52.408 019 15852.31 506.97 52608.36 88888.00 2024-01-19 13:13:52.908 019 15852.25 507.00 52608.43 88888.00 2024-01-19 13:13:53.408 019 15852.17 507.02 52608.45 88888.00 2024-01-19 13:13:53.908 019 15852.13 507.00 52608.48 88888.00 2024-01-19 13:13:54.408 019 15852.10 507.01 52608.50 88888.00 2024-01-19 13:13:54.908 019 15852.10 507.06 52608.49 88888.00 2024-01-19 13:13:55.408 019 15852.12 507.03 52608.50 88888.00 2024-01-19 13:13:55.908 019 15852.06 507.05 52608.48 88888.00 2024-01-19 13:13:56.408 019 15852.03 507.07 52608.46 88888.00 2024-01-19 13:13:56.908 019 15852.01 507.08 52608.45 88888.00 2024-01-19 13:13:57.408 019 15851.99 507.09 52608.49 88888.00 2024-01-19 13:13:57.908 019 15851.99 507.11 52608.42 88888.00 2024-01-19 13:13:58.408 019 15851.98 507.10 52608.43 88888.00 2024-01-19 13:13:58.908 019 15852.03 507.11 52608.46 88888.00 2024-01-19 13:13:59.408 019 15852.04 507.18 52608.46 88888.00 2024-01-19 13:13:59.908 019 15852.05 507.23 52608.51 88888.00 2024-01-19 13:14:00.408 019 15852.07 507.29 52608.56 88888.00 2024-01-19 13:14:00.908 019 15852.13 507.33 52608.53 88888.00 2024-01-19 13:14:01.408 019 15852.16 507.35 52608.58 88888.00 2024-01-19 13:14:01.908 019 15852.17 507.37 52608.61 88888.00 2024-01-19 13:14:02.408 019 15852.18 507.42 52608.59 88888.00 2024-01-19 13:14:02.908 019 15852.16 507.47 52608.61 88888.00 2024-01-19 13:14:03.408 019 15852.18 507.54 52608.63 88888.00 2024-01-19 13:14:03.908 019 15852.18 507.58 52608.65 88888.00 2024-01-19 13:14:04.408 019 15852.13 507.63 52608.70 88888.00 2024-01-19 13:14:04.908 019 15852.16 507.68 52608.71 88888.00 2024-01-19 13:14:05.408 019 15852.22 507.73 52608.68 88888.00 2024-01-19 13:14:05.908 019 15852.24 507.78 52608.64 88888.00 2024-01-19 13:14:06.408 019 15852.18 507.84 52608.68 88888.00 2024-01-19 13:14:06.908 019 15852.12 507.90 52608.73 88888.00 2024-01-19 13:14:07.408 019 15852.10 507.95 52608.71 88888.00 2024-01-19 13:14:07.908 019 15852.12 508.00 52608.71 88888.00 2024-01-19 13:14:08.408 019 15852.06 508.03 52608.75 88888.00 2024-01-19 13:14:08.908 019 15852.06 508.03 52608.75 88888.00 2024-01-19 13:14:09.408 019 15852.01 508.04 52608.79 88888.00 2024-01-19 13:14:09.908 019 15851.99 508.11 52608.82 88888.00 2024-01-19 13:14:10.408 019 15851.98 508.16 52608.82 88888.00 2024-01-19 13:14:10.908 019 15851.94 508.18 52608.82 88888.00 2024-01-19 13:14:11.408 019 15851.83 508.18 52608.82 88888.00 2024-01-19 13:14:11.908 019 15851.78 508.21 52608.79 88888.00 2024-01-19 13:14:12.408 019 15851.73 508.24 52608.80 88888.00 2024-01-19 13:14:12.908 019 15851.69 508.26 52608.87 88888.00 2024-01-19 13:14:13.408 019 15851.61 508.29 52608.89 88888.00 2024-01-19 13:14:13.908 019 15851.56 508.32 52608.87 88888.00 2024-01-19 13:14:14.408 019 15851.51 508.29 52608.87 88888.00 2024-01-19 13:14:14.908 019 15851.45 508.28 52608.86 88888.00 2024-01-19 13:14:15.408 019 15851.43 508.29 52608.89 88888.00 2024-01-19 13:14:15.908 019 15851.41 508.30 52608.91 88888.00 2024-01-19 13:14:16.408 019 15851.33 508.32 52608.94 88888.00 2024-01-19 13:14:16.908 019 15851.27 508.35 52608.91 88888.00 2024-01-19 13:14:17.408 019 15851.24 508.38 52608.88 88888.00 2024-01-19 13:14:17.908 019 15851.25 508.31 52608.87 88888.00 2024-01-19 13:14:18.408 019 15851.23 508.24 52608.90 88888.00 2024-01-19 13:14:18.908 019 15851.20 508.23 52608.88 88888.00 2024-01-19 13:14:19.408 019 15851.22 508.24 52608.91 88888.00 2024-01-19 13:14:19.908 019 15851.25 508.22 52608.88 88888.00 2024-01-19 13:14:20.408 019 15851.28 508.26 52608.88 88888.00 2024-01-19 13:14:20.908 019 15851.31 508.30 52608.86 88888.00 2024-01-19 13:14:21.408 019 15851.31 508.32 52608.82 88888.00 2024-01-19 13:14:21.908 019 15851.32 508.33 52608.87 88888.00 2024-01-19 13:14:22.408 019 15851.36 508.33 52608.88 88888.00 2024-01-19 13:14:22.908 019 15851.44 508.36 52608.80 88888.00 2024-01-19 13:14:23.408 019 15851.47 508.39 52608.78 88888.00 2024-01-19 13:14:23.908 019 15851.55 508.46 52608.77 88888.00 2024-01-19 13:14:24.408 019 15851.59 508.46 52608.77 88888.00 2024-01-19 13:14:24.908 019 15851.55 508.47 52608.74 88888.00 2024-01-19 13:14:25.408 019 15851.59 508.50 52608.69 88888.00 2024-01-19 13:14:25.908 019 15851.64 508.56 52608.67 88888.00 2024-01-19 13:14:26.408 019 15851.64 508.64 52608.71 88888.00 2024-01-19 13:14:26.908 019 15851.67 508.73 52608.74 88888.00 2024-01-19 13:14:27.408 019 15851.65 508.74 52608.76 88888.00 2024-01-19 13:14:27.908 019 15851.63 508.78 52608.73 88888.00 2024-01-19 13:14:28.408 019 15851.67 508.83 52608.68 88888.00 2024-01-19 13:14:28.908 019 15851.70 508.90 52608.71 88888.00 2024-01-19 13:14:29.408 019 15851.68 508.92 52608.73 88888.00 2024-01-19 13:14:29.908 019 15851.69 508.96 52608.76 88888.00 2024-01-19 13:14:30.408 019 15851.67 509.04 52608.78 88888.00 2024-01-19 13:14:30.908 019 15851.67 509.08 52608.79 88888.00 2024-01-19 13:14:31.408 019 15851.67 509.10 52608.76 88888.00 2024-01-19 13:14:31.908 019 15851.62 509.11 52608.77 88888.00 2024-01-19 13:14:32.408 019 15851.62 509.17 52608.76 88888.00 2024-01-19 13:14:32.908 019 15851.59 509.22 52608.77 88888.00 2024-01-19 13:14:33.408 019 15851.59 509.22 52608.79 88888.00 2024-01-19 13:14:33.908 019 15851.55 509.21 52608.79 88888.00 2024-01-19 13:14:34.408 019 15851.51 509.25 52608.78 88888.00 2024-01-19 13:14:34.908 019 15851.45 509.25 52608.75 88888.00 2024-01-19 13:14:35.408 019 15851.41 509.24 52608.77 88888.00 2024-01-19 13:14:35.908 019 15851.42 509.28 52608.77 88888.00 2024-01-19 13:14:36.908 019 15851.33 509.33 52608.79 88888.00 2024-01-19 13:14:37.408 019 15851.31 509.36 52608.74 88888.00 2024-01-19 13:14:37.908 019 15851.26 509.41 52608.74 88888.00 2024-01-19 13:14:38.408 019 15851.29 509.43 52608.76 88888.00 2024-01-19 13:14:38.908 019 15851.27 509.42 52608.72 88888.00 2024-01-19 13:14:39.408 019 15851.25 509.40 52608.74 88888.00 2024-01-19 13:14:39.908 019 15851.27 509.39 52608.77 88888.00 2024-01-19 13:14:40.408 019 15851.32 509.40 52608.77 88888.00 2024-01-19 13:14:40.908 019 15851.28 509.43 52608.78 88888.00 2024-01-19 13:14:41.408 019 15851.27 509.42 52608.82 88888.00 2024-01-19 13:14:41.908 019 15851.31 509.41 52608.84 88888.00 2024-01-19 13:14:42.408 019 15851.32 509.42 52608.85 88888.00 2024-01-19 13:14:42.908 019 15851.34 509.43 52608.84 88888.00 2024-01-19 13:14:43.408 019 15851.38 509.39 52608.85 88888.00 2024-01-19 13:14:43.908 019 15851.41 509.43 52608.80 88888.00 2024-01-19 13:14:44.408 019 15851.45 509.48 52608.80 88888.00 2024-01-19 13:14:44.908 019 15851.45 509.48 52608.75 88888.00 2024-01-19 13:14:45.408 019 15851.44 509.54 52608.77 88888.00 2024-01-19 13:14:45.908 019 15851.45 509.52 52608.78 88888.00 2024-01-19 13:14:46.908 019 15851.55 509.57 52608.78 88888.00 2024-01-19 13:14:47.408 019 15851.54 509.56 52608.76 88888.00 2024-01-19 13:14:47.908 019 15851.59 509.58 52608.77 88888.00 2024-01-19 13:14:48.408 019 15851.70 509.61 52608.71 88888.00 2024-01-19 13:14:48.908 019 15851.74 509.61 52608.71 88888.00 2024-01-19 13:14:49.408 019 15851.79 509.65 52608.63 88888.00 2024-01-19 13:14:49.908 019 15851.80 509.69 52608.64 88888.00 2024-01-19 13:14:50.408 019 15851.81 509.71 52608.70 88888.00 2024-01-19 13:14:50.908 019 15851.81 509.71 52608.71 88888.00 2024-01-19 13:14:51.408 019 15851.85 509.73 52608.68 88888.00 2024-01-19 13:14:51.908 019 15851.88 509.76 52608.64 88888.00 2024-01-19 13:14:52.408 019 15851.90 509.82 52608.61 88888.00 2024-01-19 13:14:52.908 019 15851.90 509.84 52608.56 88888.00 2024-01-19 13:14:53.408 019 15851.97 509.83 52608.61 88888.00 2024-01-19 13:14:53.908 019 15852.03 509.89 52608.57 88888.00 2024-01-19 13:14:54.908 019 15852.01 509.88 52608.53 88888.00 2024-01-19 13:14:55.408 019 15852.08 509.91 52608.53 88888.00 2024-01-19 13:14:55.908 019 15852.08 509.93 52608.56 88888.00 2024-01-19 13:14:57.408 019 15852.07 509.87 52608.51 88888.00 2024-01-19 13:14:57.908 019 15852.05 509.91 52608.53 88888.00 2024-01-19 13:14:58.408 019 15852.01 509.93 52608.59 88888.00 2024-01-19 13:14:58.908 019 15851.99 509.94 52608.63 88888.00 2024-01-19 13:14:59.408 019 15851.98 509.94 52608.59 88888.00 2024-01-19 13:14:59.908 019 15851.97 509.94 52608.59 88888.00 2024-01-19 13:15:00.408 019 15851.94 509.94 52608.61 88888.00 2024-01-19 13:15:00.908 019 15851.88 509.92 52608.55 88888.00 2024-01-19 13:15:01.408 019 15851.85 509.91 52608.54 88888.00 2024-01-19 13:15:01.908 019 15851.85 509.89 52608.52 88888.00 2024-01-19 13:15:02.408 019 15851.90 509.87 52608.51 88888.00 2024-01-19 13:15:02.908 019 15851.89 509.84 52608.52 88888.00 2024-01-19 13:15:03.408 019 15851.79 509.82 52608.47 88888.00 2024-01-19 13:15:03.908 019 15851.76 509.82 52608.48 88888.00 2024-01-19 13:15:04.408 019 15851.74 509.74 52608.44 88888.00 2024-01-19 13:15:04.908 019 15851.71 509.68 52608.37 88888.00 2024-01-19 13:15:05.408 019 15851.70 509.67 52608.35 88888.00 2024-01-19 13:15:05.908 019 15851.73 509.67 52608.33 88888.00 2024-01-19 13:15:06.408 019 15851.72 509.66 52608.27 88888.00 2024-01-19 13:15:06.908 019 15851.68 509.66 52608.27 88888.00 2024-01-19 13:15:07.408 019 15851.64 509.67 52608.27 88888.00 2024-01-19 13:15:07.908 019 15851.62 509.66 52608.32 88888.00 2024-01-19 13:15:08.408 019 15851.64 509.63 52608.27 88888.00 2024-01-19 13:15:08.908 019 15851.69 509.62 52608.21 88888.00 2024-01-19 13:15:09.408 019 15851.70 509.65 52608.19 88888.00 2024-01-19 13:15:09.908 019 15851.70 509.65 52608.19 88888.00 2024-01-19 13:15:10.408 019 15851.74 509.62 52608.14 88888.00 2024-01-19 13:15:10.908 019 15851.76 509.59 52608.12 88888.00 2024-01-19 13:15:11.408 019 15851.76 509.58 52608.12 88888.00 2024-01-19 13:15:11.908 019 15851.74 509.56 52608.02 88888.00 2024-01-19 13:15:12.408 019 15851.82 509.57 52608.01 88888.00 2024-01-19 13:15:12.908 019 15851.86 509.56 52607.98 88888.00 2024-01-19 13:15:13.408 019 15851.88 509.54 52607.96 88888.00 2024-01-19 13:15:13.908 019 15851.86 509.57 52607.97 88888.00 2024-01-19 13:15:14.908 019 15851.88 509.59 52608.02 88888.00 2024-01-19 13:15:15.408 019 15851.88 509.60 52608.01 88888.00 2024-01-19 13:15:15.908 019 15851.89 509.62 52607.98 88888.00 2024-01-19 13:15:16.908 019 15851.92 509.68 52608.05 88888.00 2024-01-19 13:15:17.408 019 15851.88 509.68 52608.05 88888.00 2024-01-19 13:15:17.908 019 15851.85 509.69 52607.96 88888.00 2024-01-19 13:15:18.408 019 15851.88 509.70 52607.95 88888.00 2024-01-19 13:15:18.908 019 15851.90 509.71 52607.93 88888.00 2024-01-19 13:15:19.408 019 15851.88 509.71 52607.96 88888.00 2024-01-19 13:15:19.908 019 15851.81 509.73 52607.95 88888.00 2024-01-19 13:15:20.408 019 15851.79 509.75 52607.91 88888.00 2024-01-19 13:15:20.908 019 15851.78 509.75 52607.91 88888.00 2024-01-19 13:15:21.408 019 15851.72 509.75 52607.89 88888.00 2024-01-19 13:15:21.908 019 15851.69 509.74 52607.91 88888.00 2024-01-19 13:15:22.408 019 15851.65 509.77 52607.94 88888.00 2024-01-19 13:15:22.908 019 15851.62 509.83 52607.94 88888.00 2024-01-19 13:15:23.408 019 15851.58 509.86 52607.96 88888.00 2024-01-19 13:15:23.908 019 15851.55 509.87 52607.99 88888.00 2024-01-19 13:15:24.908 019 15851.54 509.93 52608.02 88888.00 2024-01-19 13:15:25.408 019 15851.51 509.96 52607.99 88888.00 2024-01-19 13:15:25.908 019 15851.51 509.99 52607.98 88888.00 2024-01-19 13:15:26.408 019 15851.46 509.97 52608.02 88888.00 2024-01-19 13:15:26.908 019 15851.45 510.02 52608.03 88888.00 2024-01-19 13:15:27.408 019 15851.42 510.05 52608.01 88888.00 2024-01-19 13:15:27.908 019 15851.42 510.03 52608.02 88888.00 2024-01-19 13:15:28.408 019 15851.38 510.10 52607.97 88888.00 2024-01-19 13:15:28.908 019 15851.34 510.10 52607.94 88888.00 2024-01-19 13:15:29.408 019 15851.32 510.13 52608.02 88888.00 2024-01-19 13:15:29.908 019 15851.32 510.17 52608.01 88888.00 2024-01-19 13:15:30.408 019 15851.31 510.20 52608.04 88888.00 2024-01-19 13:15:30.908 019 15851.27 510.27 52608.05 88888.00 2024-01-19 13:15:31.408 019 15851.25 510.28 52608.03 88888.00 2024-01-19 13:15:31.908 019 15851.27 510.31 52607.98 88888.00 2024-01-19 13:15:32.408 019 15851.26 510.36 52608.01 88888.00 2024-01-19 13:15:32.908 019 15851.25 510.39 52608.09 88888.00 2024-01-19 13:15:33.408 019 15851.25 510.42 52608.10 88888.00 2024-01-19 13:15:33.908 019 15851.22 510.45 52608.11 88888.00 2024-01-19 13:15:34.408 019 15851.15 510.51 52608.13 88888.00 2024-01-19 13:15:34.908 019 15851.16 510.49 52608.13 88888.00 2024-01-19 13:15:35.408 019 15851.11 510.52 52608.08 88888.00 2024-01-19 13:15:35.908 019 15851.11 510.53 52608.02 88888.00 2024-01-19 13:15:36.908 019 15851.15 510.53 52608.01 88888.00 2024-01-19 13:15:37.408 019 15851.16 510.58 52607.94 88888.00 2024-01-19 13:15:37.908 019 15851.22 510.57 52607.97 88888.00 2024-01-19 13:15:38.408 019 15851.20 510.57 52607.97 88888.00 2024-01-19 13:15:38.908 019 15851.17 510.62 52607.95 88888.00 2024-01-19 13:15:39.408 019 15851.15 510.63 52607.94 88888.00 2024-01-19 13:15:39.908 019 15851.18 510.58 52607.98 88888.00 2024-01-19 13:15:40.408 019 15851.19 510.55 52607.99 88888.00 2024-01-19 13:15:40.908 019 15851.17 510.58 52607.98 88888.00 2024-01-19 13:15:41.408 019 15851.15 510.62 52607.97 88888.00 2024-01-19 13:15:41.908 019 15851.14 510.62 52608.01 88888.00 2024-01-19 13:15:42.408 019 15851.18 510.62 52608.04 88888.00 2024-01-19 13:15:42.908 019 15851.18 510.64 52608.07 88888.00 2024-01-19 13:15:43.408 019 15851.16 510.62 52608.12 88888.00 2024-01-19 13:15:43.908 019 15851.16 510.64 52608.12 88888.00 2024-01-19 13:15:44.908 019 15851.16 510.64 52608.07 88888.00 2024-01-19 13:15:45.408 019 15851.15 510.64 52608.02 88888.00 2024-01-19 13:15:45.908 019 15851.13 510.62 52608.01 88888.00 2024-01-19 13:15:46.408 019 15851.10 510.63 52607.99 88888.00 2024-01-19 13:15:46.908 019 15851.15 510.63 52607.91 88888.00 2024-01-19 13:15:47.408 019 15851.14 510.68 52607.89 88888.00 2024-01-19 13:15:47.908 019 15851.09 510.70 52607.89 88888.00 2024-01-19 13:15:48.408 019 15851.10 510.68 52607.84 88888.00 2024-01-19 13:15:48.908 019 15851.09 510.70 52607.84 88888.00 2024-01-19 13:15:49.408 019 15851.08 510.71 52607.90 88888.00 2024-01-19 13:15:49.908 019 15851.08 510.73 52607.94 88888.00 2024-01-19 13:15:50.408 019 15851.07 510.74 52607.93 88888.00 2024-01-19 13:15:50.908 019 15851.08 510.73 52607.95 88888.00 2024-01-19 13:15:51.408 019 15851.14 510.74 52607.95 88888.00 2024-01-19 13:15:51.908 019 15851.18 510.75 52607.91 88888.00 2024-01-19 13:15:52.408 019 15851.17 510.81 52607.95 88888.00 2024-01-19 13:15:52.908 019 15851.19 510.82 52608.01 88888.00 2024-01-19 13:15:53.408 019 15851.23 510.87 52608.02 88888.00 2024-01-19 13:15:53.908 019 15851.29 510.89 52607.95 88888.00 2024-01-19 13:15:54.908 019 15851.28 510.97 52607.97 88888.00 2024-01-19 13:15:55.408 019 15851.33 511.00 52608.01 88888.00 2024-01-19 13:15:55.908 019 15851.31 511.06 52607.98 88888.00 2024-01-19 13:15:56.408 019 15851.28 511.15 52607.95 88888.00 2024-01-19 13:15:56.908 019 15851.32 511.15 52607.87 88888.00 2024-01-19 13:15:57.408 019 15851.29 511.17 52607.91 88888.00 2024-01-19 13:15:57.908 019 15851.35 511.21 52607.93 88888.00 2024-01-19 13:15:58.408 019 15851.40 511.23 52607.90 88888.00 2024-01-19 13:15:58.908 019 15851.42 511.24 52607.93 88888.00 2024-01-19 13:15:59.408 019 15851.37 511.34 52607.95 88888.00 2024-01-19 13:15:59.908 019 15851.36 511.39 52607.93 88888.00 2024-01-19 13:16:00.408 019 15851.35 511.41 52607.91 88888.00 2024-01-19 13:16:00.908 019 15851.35 511.44 52607.92 88888.00 2024-01-19 13:16:01.408 019 15851.31 511.47 52607.91 88888.00 2024-01-19 13:16:01.908 019 15851.31 511.51 52607.88 88888.00 2024-01-19 13:16:02.408 019 15851.24 511.56 52607.89 88888.00 2024-01-19 13:16:02.908 019 15851.29 511.61 52607.92 88888.00 2024-01-19 13:16:03.408 019 15851.27 511.59 52607.84 88888.00 2024-01-19 13:16:03.908 019 15851.27 511.64 52607.81 88888.00 2024-01-19 13:16:04.408 019 15851.26 511.64 52607.87 88888.00 2024-01-19 13:16:04.908 019 15851.27 511.63 52607.85 88888.00 2024-01-19 13:16:05.408 019 15851.28 511.67 52607.84 88888.00 2024-01-19 13:16:05.908 019 15851.25 511.70 52607.82 88888.00 2024-01-19 13:16:06.408 019 15851.24 511.72 52607.81 88888.00 2024-01-19 13:16:06.908 019 15851.20 511.75 52607.81 88888.00 2024-01-19 13:16:07.408 019 15851.25 511.75 52607.77 88888.00 2024-01-19 13:16:07.908 019 15851.24 511.73 52607.76 88888.00 2024-01-19 13:16:08.408 019 15851.20 511.72 52607.83 88888.00 2024-01-19 13:16:08.908 019 15851.19 511.74 52607.86 88888.00 2024-01-19 13:16:09.408 019 15851.18 511.74 52607.87 88888.00 2024-01-19 13:16:09.908 019 15851.16 511.70 52607.81 88888.00 2024-01-19 13:16:10.408 019 15851.10 511.70 52607.76 88888.00 2024-01-19 13:16:10.908 019 15851.10 511.69 52607.75 88888.00 2024-01-19 13:16:11.408 019 15851.09 511.73 52607.76 88888.00 2024-01-19 13:16:11.908 019 15851.13 511.74 52607.81 88888.00 2024-01-19 13:16:12.408 019 15851.13 511.73 52607.79 88888.00 2024-01-19 13:16:12.908 019 15851.13 511.73 52607.76 88888.00 2024-01-19 13:16:13.408 019 15851.11 511.74 52607.81 88888.00 2024-01-19 13:16:13.908 019 15851.09 511.76 52607.79 88888.00 2024-01-19 13:16:14.408 019 15851.09 511.77 52607.84 88888.00 2024-01-19 13:16:14.908 019 15851.11 511.75 52607.90 88888.00 2024-01-19 13:16:15.408 019 15851.14 511.74 52607.90 88888.00 2024-01-19 13:16:15.908 019 15851.14 511.73 52607.84 88888.00 2024-01-19 13:16:16.408 019 15851.15 511.76 52607.86 88888.00 2024-01-19 13:16:16.908 019 15851.09 511.76 52607.78 88888.00 2024-01-19 13:16:17.408 019 15851.09 511.79 52607.76 88888.00 2024-01-19 13:16:17.908 019 15851.09 511.84 52607.77 88888.00 2024-01-19 13:16:18.408 019 15851.11 511.84 52607.77 88888.00 2024-01-19 13:16:18.908 019 15851.14 511.83 52607.88 88888.00 2024-01-19 13:16:19.408 019 15851.11 511.87 52607.87 88888.00 2024-01-19 13:16:19.908 019 15851.15 511.89 52607.86 88888.00 2024-01-19 13:16:20.408 019 15851.13 511.92 52607.86 88888.00 2024-01-19 13:16:20.908 019 15851.14 511.98 52607.87 88888.00 2024-01-19 13:16:21.408 019 15851.14 512.01 52607.88 88888.00 2024-01-19 13:16:21.908 019 15851.13 512.02 52607.91 88888.00 2024-01-19 13:16:22.408 019 15851.07 512.08 52607.94 88888.00 2024-01-19 13:16:22.908 019 15851.08 512.09 52607.92 88888.00 2024-01-19 13:16:23.408 019 15851.08 512.10 52607.96 88888.00 2024-01-19 13:16:23.908 019 15851.10 512.18 52607.99 88888.00 2024-01-19 13:16:24.408 019 15851.06 512.19 52608.01 88888.00 2024-01-19 13:16:24.908 019 15851.07 512.22 52608.01 88888.00 2024-01-19 13:16:25.408 019 15851.05 512.24 52608.03 88888.00 2024-01-19 13:16:25.908 019 15851.05 512.24 52608.05 88888.00 2024-01-19 13:16:26.408 019 15851.04 512.25 52608.01 88888.00 2024-01-19 13:16:26.908 019 15850.99 512.29 52608.04 88888.00 2024-01-19 13:16:27.408 019 15851.00 512.34 52608.09 88888.00 2024-01-19 13:16:28.408 019 15850.98 512.34 52608.03 88888.00 2024-01-19 13:16:28.908 019 15850.96 512.36 52607.99 88888.00 2024-01-19 13:16:29.408 019 15850.99 512.36 52607.99 88888.00 2024-01-19 13:16:29.908 019 15851.04 512.38 52608.02 88888.00 2024-01-19 13:16:30.408 019 15851.05 512.45 52608.01 88888.00 2024-01-19 13:16:30.908 019 15851.07 512.52 52608.06 88888.00 2024-01-19 13:16:31.408 019 15851.01 512.56 52608.06 88888.00 2024-01-19 13:16:31.908 019 15850.98 512.59 52608.03 88888.00 2024-01-19 13:16:32.408 019 15851.10 512.59 52608.01 88888.00 2024-01-19 13:16:32.908 019 15851.15 512.60 52608.06 88888.00 2024-01-19 13:16:33.408 019 15851.19 512.61 52608.11 88888.00 2024-01-19 13:16:33.908 019 15851.18 512.63 52608.10 88888.00 2024-01-19 13:16:34.408 019 15851.20 512.67 52608.11 88888.00 2024-01-19 13:16:34.908 019 15851.20 512.68 52608.08 88888.00 2024-01-19 13:16:35.408 019 15851.20 512.70 52608.04 88888.00 2024-01-19 13:16:35.908 019 15851.20 512.72 52608.06 88888.00 2024-01-19 13:16:36.408 019 15851.18 512.71 52608.07 88888.00 2024-01-19 13:16:36.908 019 15851.20 512.71 52608.03 88888.00 2024-01-19 13:16:37.408 019 15851.24 512.71 52607.93 88888.00 2024-01-19 13:16:38.408 019 15851.24 512.72 52607.87 88888.00 2024-01-19 13:16:38.908 019 15851.22 512.69 52607.86 88888.00 2024-01-19 13:16:39.408 019 15851.23 512.72 52607.87 88888.00 2024-01-19 13:16:39.908 019 15851.26 512.71 52607.88 88888.00 2024-01-19 13:16:40.408 019 15851.24 512.69 52607.81 88888.00 2024-01-19 13:16:40.908 019 15851.18 512.70 52607.73 88888.00 2024-01-19 13:16:41.408 019 15851.20 512.71 52607.81 88888.00 2024-01-19 13:16:41.908 019 15851.25 512.71 52607.82 88888.00 2024-01-19 13:16:42.408 019 15851.20 512.70 52607.77 88888.00 2024-01-19 13:16:42.908 019 15851.16 512.69 52607.76 88888.00 2024-01-19 13:16:43.408 019 15851.19 512.71 52607.77 88888.00 2024-01-19 13:16:43.908 019 15851.17 512.71 52607.74 88888.00 2024-01-19 13:16:44.408 019 15851.11 512.71 52607.72 88888.00 2024-01-19 13:16:44.908 019 15851.09 512.72 52607.72 88888.00 2024-01-19 13:16:45.408 019 15851.09 512.70 52607.72 88888.00 2024-01-19 13:16:45.908 019 15851.06 512.67 52607.69 88888.00 2024-01-19 13:16:46.408 019 15851.04 512.64 52607.68 88888.00 2024-01-19 13:16:46.908 019 15851.06 512.65 52607.68 88888.00 2024-01-19 13:16:47.408 019 15851.08 512.64 52607.73 88888.00 2024-01-19 13:16:47.908 019 15851.06 512.62 52607.73 88888.00 2024-01-19 13:16:48.408 019 15851.00 512.62 52607.78 88888.00 2024-01-19 13:16:48.908 019 15851.00 512.63 52607.70 88888.00 2024-01-19 13:16:49.408 019 15851.05 512.62 52607.69 88888.00 2024-01-19 13:16:49.908 019 15851.06 512.57 52607.74 88888.00 2024-01-19 13:16:50.408 019 15851.05 512.55 52607.74 88888.00 2024-01-19 13:16:50.908 019 15851.09 512.54 52607.70 88888.00 2024-01-19 13:16:51.408 019 15851.02 512.50 52607.67 88888.00 2024-01-19 13:16:51.908 019 15850.98 512.52 52607.68 88888.00 2024-01-19 13:16:52.408 019 15851.00 512.57 52607.69 88888.00 2024-01-19 13:16:52.908 019 15850.98 512.60 52607.71 88888.00 2024-01-19 13:16:53.408 019 15851.01 512.63 52607.67 88888.00 2024-01-19 13:16:53.908 019 15851.00 512.64 52607.65 88888.00 2024-01-19 13:16:54.408 019 15851.00 512.64 52607.68 88888.00 2024-01-19 13:16:54.908 019 15850.96 512.65 52607.72 88888.00 2024-01-19 13:16:55.408 019 15850.93 512.71 52607.75 88888.00 2024-01-19 13:16:55.908 019 15850.96 512.79 52607.76 88888.00 2024-01-19 13:16:56.408 019 15850.98 512.80 52607.79 88888.00 2024-01-19 13:16:56.908 019 15850.98 512.81 52607.83 88888.00 2024-01-19 13:16:57.408 019 15850.97 512.86 52607.76 88888.00 2024-01-19 13:16:57.908 019 15850.95 512.90 52607.77 88888.00 2024-01-19 13:16:58.408 019 15850.96 512.94 52607.77 88888.00 2024-01-19 13:16:58.908 019 15850.96 512.99 52607.76 88888.00 2024-01-19 13:16:59.408 019 15850.90 513.06 52607.82 88888.00 2024-01-19 13:16:59.908 019 15850.92 513.14 52607.79 88888.00 2024-01-19 13:17:00.408 019 15850.97 513.17 52607.78 88888.00 2024-01-19 13:17:00.908 019 15850.93 513.21 52607.81 88888.00 2024-01-19 13:17:01.408 019 15850.91 513.22 52607.85 88888.00 2024-01-19 13:17:01.908 019 15850.95 513.25 52607.85 88888.00 2024-01-19 13:17:02.408 019 15850.97 513.30 52607.86 88888.00 2024-01-19 13:17:02.908 019 15850.98 513.36 52607.92 88888.00 2024-01-19 13:17:03.408 019 15850.98 513.45 52607.96 88888.00 2024-01-19 13:17:03.908 019 15850.97 513.50 52607.94 88888.00 2024-01-19 13:17:04.408 019 15850.93 513.52 52608.02 88888.00 2024-01-19 13:17:04.908 019 15850.95 513.58 52608.04 88888.00 2024-01-19 13:17:05.408 019 15850.96 513.60 52608.04 88888.00 2024-01-19 13:17:05.908 019 15850.95 513.66 52608.11 88888.00 2024-01-19 13:17:06.408 019 15850.91 513.72 52608.10 88888.00 2024-01-19 13:17:06.908 019 15850.92 513.73 52608.06 88888.00 2024-01-19 13:17:07.408 019 15850.93 513.80 52608.08 88888.00 2024-01-19 13:17:07.908 019 15850.90 513.81 52608.14 88888.00 2024-01-19 13:17:08.408 019 15850.93 513.83 52608.19 88888.00 2024-01-19 13:17:08.908 019 15850.92 513.85 52608.21 88888.00 2024-01-19 13:17:09.408 019 15850.89 513.93 52608.19 88888.00 2024-01-19 13:17:09.908 019 15850.90 513.99 52608.14 88888.00 2024-01-19 13:17:10.408 019 15850.90 514.06 52608.16 88888.00 2024-01-19 13:17:10.908 019 15850.90 514.09 52608.22 88888.00 2024-01-19 13:17:11.408 019 15850.88 514.09 52608.26 88888.00 2024-01-19 13:17:11.908 019 15850.90 514.11 52608.25 88888.00 2024-01-19 13:17:12.408 019 15850.88 514.12 52608.27 88888.00 2024-01-19 13:17:12.908 019 15850.87 514.17 52608.22 88888.00 2024-01-19 13:17:13.408 019 15850.89 514.18 52608.26 88888.00 2024-01-19 13:17:13.908 019 15850.87 514.24 52608.27 88888.00 2024-01-19 13:17:14.408 019 15850.75 514.24 52608.22 88888.00 2024-01-19 13:17:14.908 019 15850.72 514.23 52608.18 88888.00 2024-01-19 13:17:15.408 019 15850.77 514.24 52608.22 88888.00 2024-01-19 13:17:15.908 019 15850.77 514.24 52608.21 88888.00 2024-01-19 13:17:16.408 019 15850.75 514.23 52608.23 88888.00 2024-01-19 13:17:16.908 019 15850.79 514.21 52608.24 88888.00 2024-01-19 13:17:17.408 019 15850.77 514.24 52608.19 88888.00 2024-01-19 13:17:17.908 019 15850.78 514.25 52608.19 88888.00 2024-01-19 13:17:18.408 019 15850.79 514.27 52608.19 88888.00 2024-01-19 13:17:18.908 019 15850.83 514.26 52608.15 88888.00 2024-01-19 13:17:19.908 019 15850.75 514.28 52608.08 88888.00 2024-01-19 13:17:20.408 019 15850.78 514.27 52608.04 88888.00 2024-01-19 13:17:20.908 019 15850.80 514.23 52607.99 88888.00 2024-01-19 13:17:21.408 019 15850.80 514.17 52608.02 88888.00 2024-01-19 13:17:21.908 019 15850.79 514.16 52607.92 88888.00 2024-01-19 13:17:22.408 019 15850.80 514.16 52607.90 88888.00 2024-01-19 13:17:22.908 019 15850.83 514.16 52607.98 88888.00 2024-01-19 13:17:23.408 019 15850.89 514.14 52607.91 88888.00 2024-01-19 13:17:23.908 019 15850.84 514.12 52607.81 88888.00 2024-01-19 13:17:24.408 019 15850.89 514.11 52607.73 88888.00 2024-01-19 13:17:24.908 019 15850.92 514.11 52607.78 88888.00 2024-01-19 13:17:25.408 019 15850.89 514.09 52607.77 88888.00 2024-01-19 13:17:25.908 019 15850.93 514.07 52607.72 88888.00 2024-01-19 13:17:26.408 019 15850.97 514.05 52607.69 88888.00 2024-01-19 13:17:26.908 019 15850.98 514.06 52607.66 88888.00 2024-01-19 13:17:27.408 019 15850.98 514.01 52607.66 88888.00 2024-01-19 13:17:27.908 019 15851.07 514.00 52607.66 88888.00 2024-01-19 13:17:28.408 019 15851.13 514.05 52607.64 88888.00 2024-01-19 13:17:28.908 019 15851.11 514.06 52607.57 88888.00 2024-01-19 13:17:30.408 019 15851.20 514.09 52607.51 88888.00 2024-01-19 13:17:30.908 019 15851.29 514.06 52607.51 88888.00 2024-01-19 13:17:31.408 019 15851.27 514.08 52607.51 88888.00 2024-01-19 13:17:31.908 019 15851.31 514.10 52607.51 88888.00 2024-01-19 13:17:32.408 019 15851.42 514.10 52607.50 88888.00 2024-01-19 13:17:32.908 019 15851.43 514.11 52607.50 88888.00 2024-01-19 13:17:33.408 019 15851.47 514.14 52607.49 88888.00 2024-01-19 13:17:33.908 019 15851.53 514.16 52607.45 88888.00 2024-01-19 13:17:34.408 019 15851.54 514.16 52607.46 88888.00 2024-01-19 13:17:34.908 019 15851.67 514.17 52607.48 88888.00 2024-01-19 13:17:35.409 019 15851.71 514.18 52607.44 88888.00 2024-01-19 13:17:35.909 019 15851.70 514.17 52607.38 88888.00 2024-01-19 13:17:36.409 019 15851.72 514.19 52607.35 88888.00 2024-01-19 13:17:36.909 019 15851.78 514.26 52607.34 88888.00 2024-01-19 13:17:37.409 019 15851.86 514.25 52607.36 88888.00 2024-01-19 13:17:37.909 019 15851.94 514.27 52607.40 88888.00 2024-01-19 13:17:38.409 019 15851.91 514.33 52607.34 88888.00 2024-01-19 13:17:38.909 019 15851.92 514.35 52607.34 88888.00 2024-01-19 13:17:39.409 019 15851.94 514.36 52607.28 88888.00 2024-01-19 13:17:39.909 019 15851.98 514.36 52607.27 88888.00 2024-01-19 13:17:40.409 019 15852.07 514.38 52607.25 88888.00 2024-01-19 13:17:40.909 019 15852.10 514.37 52607.20 88888.00 2024-01-19 13:17:41.409 019 15852.09 514.36 52607.18 88888.00 2024-01-19 13:17:41.909 019 15852.12 514.38 52607.18 88888.00 2024-01-19 13:17:42.409 019 15852.18 514.35 52607.11 88888.00 2024-01-19 13:17:42.909 019 15852.19 514.34 52607.02 88888.00 2024-01-19 13:17:43.409 019 15852.19 514.33 52606.95 88888.00 2024-01-19 13:17:43.909 019 15852.25 514.33 52607.01 88888.00 2024-01-19 13:17:44.409 019 15852.30 514.36 52607.08 88888.00 2024-01-19 13:17:44.909 019 15852.27 514.36 52607.14 88888.00 2024-01-19 13:17:45.409 019 15852.27 514.35 52607.14 88888.00 2024-01-19 13:17:45.909 019 15852.26 514.32 52607.11 88888.00 2024-01-19 13:17:46.409 019 15852.22 514.31 52607.11 88888.00 2024-01-19 13:17:46.909 019 15852.18 514.29 52607.15 88888.00 2024-01-19 13:17:47.409 019 15852.15 514.26 52607.16 88888.00 2024-01-19 13:17:47.909 019 15852.14 514.24 52607.14 88888.00 2024-01-19 13:17:48.409 019 15852.08 514.24 52607.14 88888.00 2024-01-19 13:17:48.909 019 15852.04 514.21 52607.10 88888.00 2024-01-19 13:17:49.409 019 15852.03 514.21 52607.04 88888.00 2024-01-19 13:17:49.909 019 15852.00 514.19 52607.03 88888.00 2024-01-19 13:17:50.409 019 15852.01 514.19 52607.05 88888.00 2024-01-19 13:17:50.909 019 15851.97 514.15 52607.05 88888.00 2024-01-19 13:17:51.409 019 15851.96 514.15 52607.09 88888.00 2024-01-19 13:17:51.909 019 15851.91 514.16 52607.12 88888.00 2024-01-19 13:17:52.409 019 15851.88 514.12 52607.15 88888.00 2024-01-19 13:17:52.909 019 15851.86 514.08 52607.17 88888.00 2024-01-19 13:17:53.409 019 15851.86 514.10 52607.17 88888.00 2024-01-19 13:17:53.909 019 15851.82 514.11 52607.15 88888.00 2024-01-19 13:17:54.409 019 15851.77 514.14 52607.21 88888.00 2024-01-19 13:17:54.909 019 15851.74 514.16 52607.21 88888.00 2024-01-19 13:17:55.409 019 15851.76 514.15 52607.22 88888.00 2024-01-19 13:17:55.909 019 15851.76 514.15 52607.18 88888.00 2024-01-19 13:17:56.409 019 15851.72 514.17 52607.14 88888.00 2024-01-19 13:17:56.909 019 15851.69 514.20 52607.13 88888.00 2024-01-19 13:17:57.409 019 15851.65 514.25 52607.12 88888.00 2024-01-19 13:17:57.909 019 15851.67 514.26 52607.12 88888.00 2024-01-19 13:17:58.409 019 15851.73 514.32 52607.16 88888.00 2024-01-19 13:17:58.909 019 15851.74 514.31 52607.20 88888.00 2024-01-19 13:17:59.909 019 15851.76 514.33 52607.14 88888.00 2024-01-19 13:18:00.409 019 15851.77 514.33 52607.15 88888.00 2024-01-19 13:18:00.909 019 15851.78 514.34 52607.15 88888.00 2024-01-19 13:18:01.409 019 15851.83 514.38 52607.14 88888.00 2024-01-19 13:18:01.909 019 15851.85 514.44 52607.12 88888.00 2024-01-19 13:18:02.409 019 15851.82 514.49 52607.09 88888.00 2024-01-19 13:18:02.909 019 15851.79 514.51 52607.03 88888.00 2024-01-19 13:18:03.409 019 15851.85 514.49 52606.97 88888.00 2024-01-19 13:18:03.909 019 15851.85 514.54 52606.91 88888.00 2024-01-19 13:18:04.409 019 15851.85 514.58 52606.91 88888.00 2024-01-19 13:18:04.909 019 15851.88 514.57 52606.92 88888.00 2024-01-19 13:18:05.409 019 15851.89 514.59 52606.98 88888.00 2024-01-19 13:18:05.909 019 15851.95 514.62 52607.04 88888.00 2024-01-19 13:18:06.409 019 15851.98 514.61 52607.04 88888.00 2024-01-19 13:18:06.909 019 15851.96 514.63 52606.97 88888.00 2024-01-19 13:18:07.909 019 15851.94 514.70 52606.94 88888.00 2024-01-19 13:18:08.409 019 15851.96 514.75 52606.91 88888.00 2024-01-19 13:18:08.909 019 15851.99 514.71 52606.93 88888.00 2024-01-19 13:18:09.409 019 15851.94 514.69 52606.89 88888.00 2024-01-19 13:18:09.909 019 15851.90 514.70 52606.86 88888.00 2024-01-19 13:18:10.409 019 15851.92 514.71 52606.82 88888.00 2024-01-19 13:18:10.909 019 15852.03 514.73 52606.81 88888.00 2024-01-19 13:18:11.409 019 15852.03 514.71 52606.81 88888.00 2024-01-19 13:18:11.909 019 15852.01 514.73 52606.77 88888.00 2024-01-19 13:18:12.409 019 15851.98 514.70 52606.80 88888.00 2024-01-19 13:18:12.909 019 15851.98 514.72 52606.83 88888.00 2024-01-19 13:18:13.409 019 15852.00 514.71 52606.84 88888.00 2024-01-19 13:18:13.909 019 15851.99 514.70 52606.82 88888.00 2024-01-19 13:18:14.409 019 15851.99 514.67 52606.77 88888.00 2024-01-19 13:18:14.909 019 15851.98 514.63 52606.75 88888.00 2024-01-19 13:18:15.409 019 15852.00 514.62 52606.80 88888.00 2024-01-19 13:18:15.909 019 15852.04 514.63 52606.80 88888.00 2024-01-19 13:18:16.409 019 15852.01 514.66 52606.77 88888.00 2024-01-19 13:18:16.909 019 15852.03 514.64 52606.75 88888.00 2024-01-19 13:18:17.409 019 15851.98 514.62 52606.67 88888.00 2024-01-19 13:18:17.909 019 15852.00 514.61 52606.65 88888.00 2024-01-19 13:18:18.409 019 15852.06 514.59 52606.70 88888.00 2024-01-19 13:18:18.909 019 15852.04 514.58 52606.64 88888.00 2024-01-19 13:18:19.409 019 15852.05 514.60 52606.63 88888.00 2024-01-19 13:18:19.909 019 15852.07 514.64 52606.69 88888.00 2024-01-19 13:18:20.409 019 15852.05 514.69 52606.70 88888.00 2024-01-19 13:18:20.909 019 15851.98 514.71 52606.68 88888.00 2024-01-19 13:18:21.409 019 15852.03 514.75 52606.69 88888.00 2024-01-19 13:18:21.909 019 15852.01 514.81 52606.65 88888.00 2024-01-19 13:18:22.409 019 15851.98 514.88 52606.71 88888.00 2024-01-19 13:18:22.909 019 15852.01 514.88 52606.74 88888.00 2024-01-19 13:18:23.409 019 15852.03 514.88 52606.72 88888.00 2024-01-19 13:18:23.909 019 15852.00 514.94 52606.67 88888.00 2024-01-19 13:18:24.409 019 15852.01 514.99 52606.69 88888.00 2024-01-19 13:18:24.909 019 15852.06 515.04 52606.69 88888.00 2024-01-19 13:18:25.409 019 15852.06 515.06 52606.69 88888.00 2024-01-19 13:18:25.909 019 15852.12 515.09 52606.67 88888.00 2024-01-19 13:18:26.409 019 15852.12 515.16 52606.69 88888.00 2024-01-19 13:18:26.909 019 15852.13 515.20 52606.70 88888.00 2024-01-19 13:18:27.409 019 15852.18 515.26 52606.69 88888.00 2024-01-19 13:18:27.909 019 15852.17 515.32 52606.72 88888.00 2024-01-19 13:18:28.409 019 15852.21 515.35 52606.72 88888.00 2024-01-19 13:18:28.909 019 15852.21 515.36 52606.72 88888.00 2024-01-19 13:18:29.409 019 15852.24 515.45 52606.64 88888.00 2024-01-19 13:18:29.909 019 15852.26 515.49 52606.66 88888.00 2024-01-19 13:18:30.409 019 15852.30 515.49 52606.68 88888.00 2024-01-19 13:18:30.909 019 15852.38 515.53 52606.65 88888.00 2024-01-19 13:18:31.409 019 15852.44 515.58 52606.63 88888.00 2024-01-19 13:18:31.909 019 15852.44 515.63 52606.62 88888.00 2024-01-19 13:18:32.409 019 15852.41 515.68 52606.66 88888.00 2024-01-19 13:18:32.909 019 15852.41 515.73 52606.61 88888.00 2024-01-19 13:18:33.409 019 15852.51 515.75 52606.55 88888.00 2024-01-19 13:18:33.909 019 15852.52 515.82 52606.63 88888.00 2024-01-19 13:18:34.409 019 15852.55 515.85 52606.75 88888.00 2024-01-19 13:18:34.909 019 15852.59 515.88 52606.73 88888.00 2024-01-19 13:18:35.409 019 15852.55 515.93 52606.67 88888.00 2024-01-19 13:18:35.909 019 15852.55 515.98 52606.66 88888.00 2024-01-19 13:18:36.409 019 15852.62 516.04 52606.65 88888.00 2024-01-19 13:18:36.909 019 15852.63 516.10 52606.68 88888.00 2024-01-19 13:18:37.409 019 15852.63 516.10 52606.65 88888.00 2024-01-19 13:18:37.909 019 15852.69 516.14 52606.61 88888.00 2024-01-19 13:18:38.409 019 15852.72 516.18 52606.53 88888.00 2024-01-19 13:18:38.909 019 15852.70 516.26 52606.48 88888.00 2024-01-19 13:18:39.409 019 15852.73 516.32 52606.48 88888.00 2024-01-19 13:18:39.909 019 15852.78 516.33 52606.47 88888.00 2024-01-19 13:18:40.409 019 15852.78 516.33 52606.42 88888.00 2024-01-19 13:18:41.409 019 15852.90 516.39 52606.44 88888.00 2024-01-19 13:18:41.909 019 15852.89 516.41 52606.42 88888.00 2024-01-19 13:18:42.409 019 15852.88 516.45 52606.38 88888.00 2024-01-19 13:18:42.909 019 15852.90 516.51 52606.40 88888.00 2024-01-19 13:18:43.409 019 15852.91 516.54 52606.38 88888.00 2024-01-19 13:18:43.909 019 15852.99 516.57 52606.35 88888.00 2024-01-19 13:18:44.409 019 15853.03 516.58 52606.34 88888.00 2024-01-19 13:18:44.909 019 15853.00 516.60 52606.34 88888.00 2024-01-19 13:18:45.409 019 15853.04 516.65 52606.31 88888.00 2024-01-19 13:18:45.909 019 15853.06 516.65 52606.34 88888.00 2024-01-19 13:18:46.409 019 15853.10 516.68 52606.41 88888.00 2024-01-19 13:18:46.909 019 15853.15 516.70 52606.32 88888.00 2024-01-19 13:18:47.409 019 15853.18 516.74 52606.27 88888.00 2024-01-19 13:18:47.909 019 15853.26 516.75 52606.28 88888.00 2024-01-19 13:18:48.409 019 15853.24 516.73 52606.33 88888.00 2024-01-19 13:18:48.909 019 15853.31 516.75 52606.31 88888.00 2024-01-19 13:18:49.409 019 15853.36 516.76 52606.25 88888.00 2024-01-19 13:18:49.909 019 15853.41 516.74 52606.16 88888.00 2024-01-19 13:18:50.409 019 15853.51 516.76 52606.10 88888.00 2024-01-19 13:18:51.409 019 15853.54 516.82 52606.07 88888.00 2024-01-19 13:18:51.909 019 15853.62 516.82 52606.08 88888.00 2024-01-19 13:18:52.409 019 15853.71 516.78 52606.07 88888.00 2024-01-19 13:18:52.909 019 15853.75 516.79 52606.04 88888.00 2024-01-19 13:18:53.409 019 15853.81 516.78 52606.04 88888.00 2024-01-19 13:18:53.909 019 15853.86 516.75 52605.99 88888.00 2024-01-19 13:18:54.409 019 15853.94 516.78 52605.93 88888.00 2024-01-19 13:18:54.909 019 15853.98 516.77 52605.90 88888.00 2024-01-19 13:18:55.409 019 15854.07 516.78 52605.93 88888.00 2024-01-19 13:18:55.909 019 15854.15 516.77 52605.94 88888.00 2024-01-19 13:18:56.409 019 15854.17 516.78 52606.03 88888.00 2024-01-19 13:18:56.909 019 15854.22 516.79 52605.96 88888.00 2024-01-19 13:18:57.409 019 15854.26 516.76 52605.92 88888.00 2024-01-19 13:18:57.909 019 15854.30 516.74 52605.89 88888.00 2024-01-19 13:18:58.409 019 15854.39 516.70 52605.85 88888.00 2024-01-19 13:18:58.909 019 15854.43 516.70 52605.84 88888.00 2024-01-19 13:18:59.409 019 15854.43 516.68 52605.80 88888.00 2024-01-19 13:18:59.909 019 15854.48 516.67 52605.74 88888.00 2024-01-19 13:19:00.409 019 15854.52 516.68 52605.69 88888.00 2024-01-19 13:19:00.909 019 15854.54 516.69 52605.65 88888.00 2024-01-19 13:19:01.409 019 15854.55 516.65 52605.59 88888.00 2024-01-19 13:19:01.909 019 15854.57 516.61 52605.56 88888.00 2024-01-19 13:19:02.409 019 15854.64 516.60 52605.63 88888.00 2024-01-19 13:19:02.909 019 15854.76 516.61 52605.56 88888.00 2024-01-19 13:19:03.409 019 15854.84 516.62 52605.51 88888.00 2024-01-19 13:19:03.909 019 15854.88 516.60 52605.53 88888.00 2024-01-19 13:19:04.409 019 15854.86 516.57 52605.51 88888.00 2024-01-19 13:19:04.909 019 15854.85 516.53 52605.43 88888.00 2024-01-19 13:19:05.409 019 15854.91 516.52 52605.43 88888.00 2024-01-19 13:19:05.909 019 15854.96 516.50 52605.41 88888.00 2024-01-19 13:19:06.409 019 15854.99 516.50 52605.34 88888.00 2024-01-19 13:19:06.909 019 15855.06 516.51 52605.31 88888.00 2024-01-19 13:19:07.409 019 15855.07 516.51 52605.27 88888.00 2024-01-19 13:19:07.909 019 15855.11 516.43 52605.21 88888.00 2024-01-19 13:19:08.409 019 15855.09 516.42 52605.14 88888.00 2024-01-19 13:19:08.909 019 15855.17 516.39 52605.11 88888.00 2024-01-19 13:19:09.409 019 15855.25 516.37 52605.11 88888.00 2024-01-19 13:19:09.909 019 15855.27 516.33 52605.09 88888.00 2024-01-19 13:19:10.409 019 15855.35 516.34 52605.03 88888.00 2024-01-19 13:19:10.909 019 15855.38 516.33 52604.91 88888.00 2024-01-19 13:19:11.409 019 15855.40 516.31 52604.86 88888.00 2024-01-19 13:19:11.909 019 15855.47 516.27 52604.85 88888.00 2024-01-19 13:19:12.409 019 15855.52 516.22 52604.85 88888.00 2024-01-19 13:19:12.909 019 15855.57 516.20 52604.78 88888.00 2024-01-19 13:19:13.409 019 15855.62 516.22 52604.72 88888.00 2024-01-19 13:19:13.909 019 15855.69 516.19 52604.69 88888.00 2024-01-19 13:19:14.409 019 15855.71 516.17 52604.69 88888.00 2024-01-19 13:19:14.909 019 15855.72 516.11 52604.63 88888.00 2024-01-19 13:19:15.409 019 15855.79 516.10 52604.52 88888.00 2024-01-19 13:19:15.909 019 15855.90 516.08 52604.49 88888.00 2024-01-19 13:19:16.409 019 15855.93 516.07 52604.47 88888.00 2024-01-19 13:19:16.909 019 15855.95 516.07 52604.48 88888.00 2024-01-19 13:19:17.409 019 15855.99 516.05 52604.48 88888.00 2024-01-19 13:19:17.909 019 15856.04 516.01 52604.48 88888.00 2024-01-19 13:19:18.409 019 15856.10 515.99 52604.48 88888.00 2024-01-19 13:19:18.909 019 15856.08 515.97 52604.42 88888.00 2024-01-19 13:19:19.409 019 15856.11 515.96 52604.34 88888.00 2024-01-19 13:19:19.909 019 15856.15 515.96 52604.33 88888.00 2024-01-19 13:19:20.409 019 15856.14 515.94 52604.26 88888.00 2024-01-19 13:19:20.909 019 15856.19 515.89 52604.21 88888.00 2024-01-19 13:19:21.409 019 15856.24 515.87 52604.19 88888.00 2024-01-19 13:19:21.909 019 15856.30 515.82 52604.22 88888.00 2024-01-19 13:19:22.409 019 15856.30 515.80 52604.19 88888.00 2024-01-19 13:19:22.909 019 15856.31 515.76 52604.11 88888.00 2024-01-19 13:19:23.409 019 15856.31 515.76 52604.12 88888.00 2024-01-19 13:19:23.909 019 15856.32 515.74 52604.16 88888.00 2024-01-19 13:19:24.409 019 15856.34 515.71 52604.18 88888.00 2024-01-19 13:19:24.909 019 15856.38 515.68 52604.13 88888.00 2024-01-19 13:19:25.409 019 15856.32 515.67 52604.09 88888.00 2024-01-19 13:19:25.909 019 15856.41 515.70 52604.03 88888.00 2024-01-19 13:19:26.409 019 15856.44 515.71 52604.01 88888.00 2024-01-19 13:19:26.909 019 15856.46 515.68 52603.98 88888.00 2024-01-19 13:19:27.409 019 15856.46 515.63 52604.02 88888.00 2024-01-19 13:19:27.909 019 15856.46 515.62 52604.06 88888.00 2024-01-19 13:19:28.409 019 15856.42 515.56 52604.06 88888.00 2024-01-19 13:19:28.909 019 15856.39 515.57 52604.00 88888.00 2024-01-19 13:19:29.409 019 15856.43 515.56 52603.99 88888.00 2024-01-19 13:19:29.909 019 15856.47 515.54 52603.91 88888.00 2024-01-19 13:19:30.409 019 15856.46 515.52 52603.94 88888.00 2024-01-19 13:19:30.909 019 15856.43 515.49 52603.98 88888.00 2024-01-19 13:19:31.409 019 15856.39 515.44 52603.92 88888.00 2024-01-19 13:19:31.909 019 15856.39 515.44 52603.90 88888.00 2024-01-19 13:19:32.409 019 15856.42 515.41 52603.85 88888.00 2024-01-19 13:19:32.909 019 15856.44 515.42 52603.82 88888.00 2024-01-19 13:19:33.409 019 15856.41 515.42 52603.81 88888.00 2024-01-19 13:19:33.909 019 15856.37 515.39 52603.85 88888.00 2024-01-19 13:19:34.409 019 15856.32 515.35 52603.85 88888.00 2024-01-19 13:19:34.909 019 15856.39 515.33 52603.81 88888.00 2024-01-19 13:19:35.409 019 15856.37 515.30 52603.81 88888.00 2024-01-19 13:19:35.909 019 15856.35 515.26 52603.85 88888.00 2024-01-19 13:19:36.409 019 15856.35 515.22 52603.82 88888.00 2024-01-19 13:19:36.909 019 15856.37 515.23 52603.79 88888.00 2024-01-19 13:19:37.409 019 15856.35 515.18 52603.81 88888.00 2024-01-19 13:19:37.909 019 15856.31 515.15 52603.83 88888.00 2024-01-19 13:19:38.409 019 15856.29 515.13 52603.86 88888.00 2024-01-19 13:19:38.909 019 15856.35 515.09 52603.83 88888.00 2024-01-19 13:19:39.409 019 15856.35 515.01 52603.76 88888.00 2024-01-19 13:19:39.909 019 15856.35 514.96 52603.75 88888.00 2024-01-19 13:19:40.409 019 15856.34 514.95 52603.78 88888.00 2024-01-19 13:19:40.909 019 15856.32 514.92 52603.79 88888.00 2024-01-19 13:19:41.409 019 15856.30 514.88 52603.86 88888.00 2024-01-19 13:19:41.909 019 15856.26 514.84 52603.87 88888.00 2024-01-19 13:19:42.909 019 15856.23 514.73 52603.75 88888.00 2024-01-19 13:19:43.409 019 15856.28 514.72 52603.70 88888.00 2024-01-19 13:19:43.909 019 15856.28 514.68 52603.63 88888.00 2024-01-19 13:19:44.409 019 15856.20 514.59 52603.63 88888.00 2024-01-19 13:19:44.909 019 15856.20 514.55 52603.66 88888.00 2024-01-19 13:19:45.409 019 15856.25 514.54 52603.66 88888.00 2024-01-19 13:19:45.909 019 15856.30 514.49 52603.67 88888.00 2024-01-19 13:19:46.409 019 15856.26 514.46 52603.63 88888.00 2024-01-19 13:19:46.909 019 15856.26 514.45 52603.64 88888.00 2024-01-19 13:19:47.409 019 15856.30 514.42 52603.59 88888.00 2024-01-19 13:19:47.909 019 15856.32 514.42 52603.52 88888.00 2024-01-19 13:19:48.409 019 15856.28 514.33 52603.47 88888.00 2024-01-19 13:19:48.909 019 15856.29 514.27 52603.46 88888.00 2024-01-19 13:19:49.409 019 15856.33 514.21 52603.49 88888.00 2024-01-19 13:19:49.909 019 15856.29 514.20 52603.49 88888.00 2024-01-19 13:19:50.409 019 15856.29 514.18 52603.43 88888.00 2024-01-19 13:19:50.909 019 15856.30 514.19 52603.42 88888.00 2024-01-19 13:19:51.409 019 15856.40 514.17 52603.40 88888.00 2024-01-19 13:19:51.909 019 15856.33 514.16 52603.38 88888.00 2024-01-19 13:19:52.909 019 15856.32 514.14 52603.44 88888.00 2024-01-19 13:19:53.409 019 15856.30 514.10 52603.39 88888.00 2024-01-19 13:19:53.909 019 15856.37 514.10 52603.35 88888.00 2024-01-19 13:19:54.409 019 15856.42 514.06 52603.32 88888.00 2024-01-19 13:19:54.909 019 15856.42 514.03 52603.27 88888.00 2024-01-19 13:19:55.409 019 15856.41 514.02 52603.29 88888.00 2024-01-19 13:19:55.909 019 15856.41 514.01 52603.29 88888.00 2024-01-19 13:19:56.409 019 15856.39 513.98 52603.20 88888.00 2024-01-19 13:19:56.909 019 15856.49 513.94 52603.22 88888.00 2024-01-19 13:19:57.409 019 15856.51 513.98 52603.28 88888.00 2024-01-19 13:19:57.909 019 15856.51 513.99 52603.28 88888.00 2024-01-19 13:19:58.409 019 15856.53 513.90 52603.24 88888.00 2024-01-19 13:19:58.909 019 15856.59 513.91 52603.25 88888.00 2024-01-19 13:19:59.409 019 15856.61 513.92 52603.17 88888.00 2024-01-19 13:19:59.909 019 15856.66 513.89 52603.14 88888.00 2024-01-19 13:20:00.409 019 15856.61 513.85 52603.14 88888.00 2024-01-19 13:20:00.909 019 15856.62 513.80 52603.06 88888.00 2024-01-19 13:20:01.409 019 15856.65 513.77 52603.04 88888.00 2024-01-19 13:20:01.909 019 15856.71 513.77 52602.99 88888.00 2024-01-19 13:20:02.909 019 15856.72 513.71 52602.93 88888.00 2024-01-19 13:20:03.409 019 15856.71 513.68 52602.94 88888.00 2024-01-19 13:20:03.909 019 15856.72 513.67 52602.92 88888.00 2024-01-19 13:20:04.409 019 15856.72 513.63 52602.92 88888.00 2024-01-19 13:20:04.909 019 15856.72 513.58 52602.90 88888.00 2024-01-19 13:20:05.409 019 15856.77 513.55 52602.84 88888.00 2024-01-19 13:20:05.909 019 15856.77 513.55 52602.89 88888.00 2024-01-19 13:20:06.409 019 15856.84 513.51 52602.84 88888.00 2024-01-19 13:20:06.909 019 15856.90 513.50 52602.88 88888.00 2024-01-19 13:20:07.409 019 15856.90 513.48 52602.90 88888.00 2024-01-19 13:20:07.909 019 15856.95 513.45 52602.85 88888.00 2024-01-19 13:20:08.409 019 15856.95 513.39 52602.86 88888.00 2024-01-19 13:20:08.909 019 15856.95 513.33 52602.88 88888.00 2024-01-19 13:20:09.409 019 15856.90 513.28 52602.83 88888.00 2024-01-19 13:20:09.909 019 15856.94 513.28 52602.78 88888.00 2024-01-19 13:20:10.909 019 15857.05 513.25 52602.75 88888.00 2024-01-19 13:20:11.409 019 15857.10 513.22 52602.70 88888.00 2024-01-19 13:20:11.909 019 15857.10 513.17 52602.65 88888.00 2024-01-19 13:20:12.409 019 15857.14 513.12 52602.64 88888.00 2024-01-19 13:20:12.909 019 15857.19 513.05 52602.69 88888.00 2024-01-19 13:20:13.409 019 15857.22 513.02 52602.71 88888.00 2024-01-19 13:20:13.909 019 15857.23 512.96 52602.68 88888.00 2024-01-19 13:20:14.409 019 15857.26 512.93 52602.67 88888.00 2024-01-19 13:20:14.909 019 15857.32 512.91 52602.61 88888.00 2024-01-19 13:20:15.409 019 15857.32 512.87 52602.61 88888.00 2024-01-19 13:20:15.909 019 15857.33 512.86 52602.60 88888.00 2024-01-19 13:20:16.409 019 15857.35 512.84 52602.57 88888.00 2024-01-19 13:20:16.909 019 15857.38 512.79 52602.61 88888.00 2024-01-19 13:20:17.409 019 15857.46 512.74 52602.60 88888.00 2024-01-19 13:20:17.909 019 15857.52 512.65 52602.54 88888.00 2024-01-19 13:20:18.409 019 15857.61 512.60 52602.57 88888.00 2024-01-19 13:20:18.909 019 15857.66 512.59 52602.52 88888.00 2024-01-19 13:20:19.409 019 15857.68 512.54 52602.44 88888.00 2024-01-19 13:20:19.909 019 15857.71 512.50 52602.45 88888.00 2024-01-19 13:20:20.909 019 15857.84 512.45 52602.43 88888.00 2024-01-19 13:20:21.409 019 15857.91 512.39 52602.39 88888.00 2024-01-19 13:20:21.909 019 15857.93 512.34 52602.38 88888.00 2024-01-19 13:20:22.409 019 15857.91 512.26 52602.29 88888.00 2024-01-19 13:20:22.909 019 15857.93 512.20 52602.25 88888.00 2024-01-19 13:20:23.409 019 15858.00 512.20 52602.18 88888.00 2024-01-19 13:20:23.909 019 15858.02 512.15 52602.14 88888.00 2024-01-19 13:20:24.409 019 15858.02 512.08 52602.19 88888.00 2024-01-19 13:20:24.909 019 15858.05 512.02 52602.21 88888.00 2024-01-19 13:20:25.409 019 15858.07 511.98 52602.21 88888.00 2024-01-19 13:20:25.909 019 15858.09 511.92 52602.14 88888.00 2024-01-19 13:20:26.409 019 15858.15 511.90 52602.05 88888.00 2024-01-19 13:20:26.909 019 15858.15 511.84 52602.03 88888.00 2024-01-19 13:20:27.409 019 15858.15 511.82 52602.03 88888.00 2024-01-19 13:20:27.909 019 15858.15 511.75 52602.02 88888.00 2024-01-19 13:20:28.409 019 15858.22 511.70 52601.99 88888.00 2024-01-19 13:20:28.909 019 15858.28 511.63 52601.93 88888.00 2024-01-19 13:20:29.409 019 15858.31 511.59 52601.93 88888.00 2024-01-19 13:20:29.909 019 15858.28 511.60 52601.92 88888.00 2024-01-19 13:20:30.409 019 15858.30 511.55 52601.93 88888.00 2024-01-19 13:20:30.909 019 15858.24 511.49 52601.96 88888.00 2024-01-19 13:20:31.409 019 15858.31 511.44 52601.96 88888.00 2024-01-19 13:20:31.909 019 15858.30 511.36 52601.98 88888.00 2024-01-19 13:20:32.409 019 15858.38 511.30 52601.97 88888.00 2024-01-19 13:20:32.909 019 15858.34 511.24 52601.89 88888.00 2024-01-19 13:20:33.409 019 15858.37 511.18 52601.87 88888.00 2024-01-19 13:20:34.409 019 15858.33 511.04 52601.87 88888.00 2024-01-19 13:20:34.909 019 15858.33 510.97 52601.86 88888.00 2024-01-19 13:20:35.409 019 15858.31 510.92 52601.80 88888.00 2024-01-19 13:20:35.909 019 15858.34 510.83 52601.76 88888.00 2024-01-19 13:20:36.409 019 15858.38 510.80 52601.74 88888.00 2024-01-19 13:20:36.909 019 15858.32 510.75 52601.74 88888.00 2024-01-19 13:20:37.409 019 15858.29 510.68 52601.72 88888.00 2024-01-19 13:20:37.909 019 15858.30 510.58 52601.67 88888.00 2024-01-19 13:20:38.409 019 15858.33 510.52 52601.64 88888.00 2024-01-19 13:20:38.909 019 15858.31 510.44 52601.67 88888.00 2024-01-19 13:20:39.409 019 15858.29 510.32 52601.63 88888.00 2024-01-19 13:20:39.909 019 15858.30 510.29 52601.59 88888.00 2024-01-19 13:20:40.409 019 15858.32 510.22 52601.52 88888.00 2024-01-19 13:20:40.909 019 15858.36 510.13 52601.47 88888.00 2024-01-19 13:20:41.409 019 15858.33 510.03 52601.48 88888.00 2024-01-19 13:20:41.909 019 15858.39 509.93 52601.51 88888.00 2024-01-19 13:20:42.409 019 15858.39 509.89 52601.48 88888.00 2024-01-19 13:20:42.909 019 15858.41 509.84 52601.45 88888.00 2024-01-19 13:20:43.409 019 15858.46 509.76 52601.40 88888.00 2024-01-19 13:20:44.409 019 15858.48 509.59 52601.38 88888.00 2024-01-19 13:20:44.909 019 15858.46 509.50 52601.34 88888.00 2024-01-19 13:20:45.409 019 15858.40 509.44 52601.34 88888.00 2024-01-19 13:20:45.909 019 15858.38 509.39 52601.40 88888.00 2024-01-19 13:20:46.409 019 15858.41 509.34 52601.42 88888.00 2024-01-19 13:20:46.909 019 15858.46 509.30 52601.39 88888.00 2024-01-19 13:20:47.409 019 15858.50 509.24 52601.31 88888.00 2024-01-19 13:20:47.909 019 15858.52 509.14 52601.29 88888.00 2024-01-19 13:20:48.409 019 15858.51 509.09 52601.30 88888.00 2024-01-19 13:20:48.909 019 15858.49 509.04 52601.32 88888.00 2024-01-19 13:20:49.409 019 15858.48 508.99 52601.29 88888.00 2024-01-19 13:20:49.909 019 15858.54 508.90 52601.22 88888.00 2024-01-19 13:20:50.409 019 15858.57 508.84 52601.13 88888.00 2024-01-19 13:20:50.909 019 15858.66 508.78 52601.18 88888.00 2024-01-19 13:20:51.409 019 15858.65 508.75 52601.13 88888.00 2024-01-19 13:20:51.909 019 15858.64 508.68 52601.09 88888.00 2024-01-19 13:20:52.409 019 15858.61 508.64 52601.11 88888.00 2024-01-19 13:20:52.909 019 15858.67 508.67 52601.09 88888.00 2024-01-19 13:20:53.409 019 15858.69 508.64 52601.04 88888.00 2024-01-19 13:20:54.409 019 15858.74 508.55 52601.01 88888.00 2024-01-19 13:20:54.909 019 15858.76 508.49 52601.01 88888.00 2024-01-19 13:20:55.409 019 15858.75 508.47 52600.99 88888.00 2024-01-19 13:20:55.909 019 15858.75 508.42 52601.00 88888.00 2024-01-19 13:20:56.409 019 15858.77 508.33 52601.02 88888.00 2024-01-19 13:20:56.909 019 15858.83 508.35 52601.01 88888.00 2024-01-19 13:20:57.409 019 15858.85 508.30 52600.96 88888.00 2024-01-19 13:20:57.909 019 15858.87 508.26 52600.90 88888.00 2024-01-19 13:20:58.409 019 15858.94 508.18 52600.81 88888.00 2024-01-19 13:20:58.909 019 15858.97 508.14 52600.81 88888.00 2024-01-19 13:20:59.409 019 15859.00 508.13 52600.72 88888.00 2024-01-19 13:20:59.909 019 15859.06 508.03 52600.69 88888.00 2024-01-19 13:21:00.409 019 15859.07 507.96 52600.61 88888.00 2024-01-19 13:21:00.909 019 15859.07 507.85 52600.59 88888.00 2024-01-19 13:21:01.409 019 15859.06 507.76 52600.55 88888.00 2024-01-19 13:21:01.909 019 15859.14 507.72 52600.49 88888.00 2024-01-19 13:21:02.409 019 15859.15 507.67 52600.48 88888.00 2024-01-19 13:21:02.909 019 15859.16 507.60 52600.50 88888.00 2024-01-19 13:21:03.409 019 15859.22 507.51 52600.46 88888.00 2024-01-19 13:21:04.409 019 15859.30 507.41 52600.39 88888.00 2024-01-19 13:21:04.909 019 15859.28 507.35 52600.40 88888.00 2024-01-19 13:21:05.409 019 15859.31 507.24 52600.35 88888.00 2024-01-19 13:21:05.909 019 15859.34 507.16 52600.30 88888.00 2024-01-19 13:21:06.409 019 15859.34 507.07 52600.28 88888.00 2024-01-19 13:21:06.909 019 15859.38 506.94 52600.19 88888.00 2024-01-19 13:21:07.409 019 15859.41 506.86 52600.19 88888.00 2024-01-19 13:21:07.909 019 15859.48 506.76 52600.21 88888.00 2024-01-19 13:21:08.409 019 15859.51 506.66 52600.17 88888.00 2024-01-19 13:21:08.909 019 15859.50 506.57 52600.07 88888.00 2024-01-19 13:21:09.409 019 15859.54 506.48 52600.02 88888.00 2024-01-19 13:21:09.909 019 15859.54 506.40 52600.04 88888.00 2024-01-19 13:21:10.409 019 15859.55 506.30 52600.05 88888.00 2024-01-19 13:21:10.909 019 15859.58 506.25 52599.99 88888.00 2024-01-19 13:21:11.409 019 15859.59 506.17 52599.94 88888.00 2024-01-19 13:21:11.909 019 15859.61 506.05 52599.90 88888.00 2024-01-19 13:21:12.409 019 15859.66 505.96 52599.88 88888.00 2024-01-19 13:21:12.909 019 15859.68 505.87 52599.80 88888.00 2024-01-19 13:21:13.409 019 15859.67 505.82 52599.75 88888.00 2024-01-19 13:21:13.909 019 15859.65 505.74 52599.72 88888.00 2024-01-19 13:21:14.409 019 15859.64 505.65 52599.71 88888.00 2024-01-19 13:21:14.909 019 15859.61 505.61 52599.72 88888.00 2024-01-19 13:21:15.409 019 15859.61 505.56 52599.71 88888.00 2024-01-19 13:21:15.909 019 15859.68 505.52 52599.65 88888.00 2024-01-19 13:21:16.409 019 15859.68 505.47 52599.60 88888.00 2024-01-19 13:21:16.909 019 15859.70 505.42 52599.67 88888.00 2024-01-19 13:21:17.409 019 15859.67 505.34 52599.65 88888.00 2024-01-19 13:21:17.909 019 15859.68 505.26 52599.62 88888.00 2024-01-19 13:21:18.409 019 15859.64 505.20 52599.65 88888.00 2024-01-19 13:21:18.909 019 15859.63 505.17 52599.59 88888.00 2024-01-19 13:21:19.409 019 15859.67 505.12 52599.55 88888.00 2024-01-19 13:21:19.909 019 15859.65 505.05 52599.57 88888.00 2024-01-19 13:21:20.409 019 15859.66 505.04 52599.61 88888.00 2024-01-19 13:21:20.909 019 15859.64 505.03 52599.61 88888.00 2024-01-19 13:21:21.409 019 15859.60 504.95 52599.58 88888.00 2024-01-19 13:21:21.909 019 15859.61 504.89 52599.56 88888.00 2024-01-19 13:21:22.409 019 15859.57 504.85 52599.61 88888.00 2024-01-19 13:21:22.909 019 15859.56 504.83 52599.60 88888.00 2024-01-19 13:21:23.409 019 15859.51 504.76 52599.60 88888.00 2024-01-19 13:21:23.909 019 15859.47 504.69 52599.60 88888.00 2024-01-19 13:21:24.409 019 15859.46 504.68 52599.64 88888.00 2024-01-19 13:21:24.909 019 15859.43 504.65 52599.65 88888.00 2024-01-19 13:21:25.409 019 15859.39 504.60 52599.67 88888.00 2024-01-19 13:21:25.909 019 15859.36 504.59 52599.69 88888.00 2024-01-19 13:21:26.409 019 15859.38 504.60 52599.74 88888.00 2024-01-19 13:21:26.909 019 15859.34 504.59 52599.75 88888.00 2024-01-19 13:21:27.409 019 15859.32 504.51 52599.70 88888.00 2024-01-19 13:21:27.909 019 15859.28 504.50 52599.71 88888.00 2024-01-19 13:21:28.409 019 15859.21 504.47 52599.67 88888.00 2024-01-19 13:21:28.909 019 15859.16 504.41 52599.68 88888.00 2024-01-19 13:21:29.409 019 15859.14 504.37 52599.69 88888.00 2024-01-19 13:21:29.909 019 15859.11 504.33 52599.68 88888.00 2024-01-19 13:21:30.409 019 15859.05 504.31 52599.62 88888.00 2024-01-19 13:21:30.909 019 15859.06 504.26 52599.67 88888.00 2024-01-19 13:21:31.409 019 15859.10 504.25 52599.74 88888.00 2024-01-19 13:21:31.909 019 15859.03 504.26 52599.72 88888.00 2024-01-19 13:21:32.409 019 15858.97 504.22 52599.71 88888.00 2024-01-19 13:21:32.909 019 15858.92 504.17 52599.74 88888.00 2024-01-19 13:21:33.409 019 15858.92 504.14 52599.77 88888.00 2024-01-19 13:21:33.909 019 15858.88 504.08 52599.75 88888.00 2024-01-19 13:21:34.409 019 15858.87 504.06 52599.70 88888.00 2024-01-19 13:21:34.909 019 15858.82 504.06 52599.70 88888.00 2024-01-19 13:21:35.409 019 15858.83 503.98 52599.68 88888.00 2024-01-19 13:21:35.909 019 15858.77 503.94 52599.67 88888.00 2024-01-19 13:21:36.409 019 15858.76 503.92 52599.70 88888.00 2024-01-19 13:21:36.909 019 15858.75 503.90 52599.64 88888.00 2024-01-19 13:21:37.409 019 15858.77 503.91 52599.54 88888.00 2024-01-19 13:21:37.909 019 15858.79 503.89 52599.57 88888.00 2024-01-19 13:21:38.409 019 15858.82 503.87 52599.65 88888.00 2024-01-19 13:21:38.909 019 15858.77 503.81 52599.74 88888.00 2024-01-19 13:21:39.409 019 15858.73 503.75 52599.75 88888.00 2024-01-19 13:21:39.909 019 15858.70 503.73 52599.71 88888.00 2024-01-19 13:21:40.409 019 15858.68 503.73 52599.70 88888.00 2024-01-19 13:21:40.909 019 15858.67 503.71 52599.72 88888.00 2024-01-19 13:21:41.409 019 15858.68 503.68 52599.75 88888.00 2024-01-19 13:21:41.909 019 15858.66 503.65 52599.79 88888.00 2024-01-19 13:21:42.409 019 15858.66 503.61 52599.79 88888.00 2024-01-19 13:21:42.909 019 15858.64 503.53 52599.74 88888.00 2024-01-19 13:21:43.409 019 15858.64 503.45 52599.70 88888.00 2024-01-19 13:21:43.909 019 15858.64 503.43 52599.70 88888.00 2024-01-19 13:21:44.409 019 15858.64 503.40 52599.60 88888.00 2024-01-19 13:21:44.909 019 15858.61 503.38 52599.59 88888.00 2024-01-19 13:21:45.909 019 15858.52 503.28 52599.61 88888.00 2024-01-19 13:21:46.409 019 15858.52 503.23 52599.61 88888.00 2024-01-19 13:21:46.909 019 15858.58 503.22 52599.60 88888.00 2024-01-19 13:21:47.409 019 15858.63 503.17 52599.60 88888.00 2024-01-19 13:21:47.909 019 15858.63 503.14 52599.57 88888.00 2024-01-19 13:21:48.409 019 15858.57 503.12 52599.52 88888.00 2024-01-19 13:21:48.909 019 15858.56 503.10 52599.46 88888.00 2024-01-19 13:21:49.409 019 15858.52 503.06 52599.50 88888.00 2024-01-19 13:21:49.909 019 15858.51 503.00 52599.51 88888.00 2024-01-19 13:21:50.409 019 15858.52 502.96 52599.48 88888.00 2024-01-19 13:21:50.909 019 15858.57 502.92 52599.47 88888.00 2024-01-19 13:21:51.409 019 15858.55 502.87 52599.47 88888.00 2024-01-19 13:21:51.909 019 15858.47 502.80 52599.48 88888.00 2024-01-19 13:21:52.409 019 15858.48 502.77 52599.51 88888.00 2024-01-19 13:21:52.909 019 15858.51 502.77 52599.55 88888.00 2024-01-19 13:21:53.409 019 15858.54 502.73 52599.57 88888.00 2024-01-19 13:21:53.909 019 15858.51 502.69 52599.55 88888.00 2024-01-19 13:21:54.409 019 15858.54 502.63 52599.51 88888.00 2024-01-19 13:21:54.909 019 15858.45 502.58 52599.43 88888.00 2024-01-19 13:21:55.910 019 15858.45 502.51 52599.37 88888.00 2024-01-19 13:21:56.410 019 15858.49 502.44 52599.34 88888.00 2024-01-19 13:21:56.910 019 15858.51 502.37 52599.32 88888.00 2024-01-19 13:21:57.410 019 15858.43 502.36 52599.29 88888.00 2024-01-19 13:21:57.910 019 15858.40 502.34 52599.32 88888.00 2024-01-19 13:21:58.410 019 15858.43 502.30 52599.30 88888.00 2024-01-19 13:21:58.910 019 15858.43 502.28 52599.27 88888.00 2024-01-19 13:21:59.410 019 15858.42 502.27 52599.24 88888.00 2024-01-19 13:21:59.910 019 15858.39 502.24 52599.24 88888.00 2024-01-19 13:22:00.410 019 15858.43 502.16 52599.24 88888.00 2024-01-19 13:22:00.910 019 15858.42 502.11 52599.26 88888.00 2024-01-19 13:22:01.410 019 15858.40 502.05 52599.24 88888.00 2024-01-19 13:22:01.910 019 15858.42 502.00 52599.26 88888.00 2024-01-19 13:22:02.410 019 15858.45 501.97 52599.28 88888.00 2024-01-19 13:22:02.910 019 15858.41 501.93 52599.24 88888.00 2024-01-19 13:22:03.410 019 15858.40 501.89 52599.20 88888.00 2024-01-19 13:22:03.910 019 15858.41 501.81 52599.20 88888.00 2024-01-19 13:22:04.410 019 15858.38 501.79 52599.22 88888.00 2024-01-19 13:22:04.910 019 15858.41 501.81 52599.22 88888.00 2024-01-19 13:22:05.410 019 15858.42 501.76 52599.18 88888.00 2024-01-19 13:22:05.910 019 15858.39 501.70 52599.09 88888.00 2024-01-19 13:22:06.410 019 15858.42 501.63 52599.07 88888.00 2024-01-19 13:22:06.910 019 15858.41 501.57 52599.12 88888.00 2024-01-19 13:22:07.410 019 15858.39 501.55 52599.18 88888.00 2024-01-19 13:22:07.910 019 15858.40 501.47 52599.20 88888.00 2024-01-19 13:22:08.410 019 15858.42 501.45 52599.23 88888.00 2024-01-19 13:22:08.910 019 15858.48 501.37 52599.21 88888.00 2024-01-19 13:22:09.410 019 15858.49 501.33 52599.17 88888.00 2024-01-19 13:22:09.910 019 15858.47 501.31 52599.16 88888.00 2024-01-19 13:22:10.410 019 15858.47 501.28 52599.10 88888.00 2024-01-19 13:22:10.910 019 15858.46 501.27 52599.08 88888.00 2024-01-19 13:22:11.410 019 15858.48 501.23 52599.10 88888.00 2024-01-19 13:22:11.910 019 15858.50 501.16 52599.14 88888.00 2024-01-19 13:22:12.410 019 15858.52 501.11 52599.16 88888.00 2024-01-19 13:22:12.910 019 15858.54 501.09 52599.11 88888.00 2024-01-19 13:22:13.410 019 15858.56 501.06 52599.07 88888.00 2024-01-19 13:22:13.910 019 15858.52 501.00 52599.10 88888.00 2024-01-19 13:22:14.410 019 15858.57 500.96 52599.10 88888.00 2024-01-19 13:22:14.910 019 15858.58 500.95 52599.11 88888.00 2024-01-19 13:22:15.410 019 15858.61 500.93 52599.10 88888.00 2024-01-19 13:22:15.910 019 15858.58 500.87 52599.08 88888.00 2024-01-19 13:22:16.410 019 15858.60 500.87 52599.05 88888.00 2024-01-19 13:22:16.910 019 15858.64 500.83 52599.04 88888.00 2024-01-19 13:22:17.410 019 15858.68 500.80 52599.10 88888.00 2024-01-19 13:22:17.910 019 15858.68 500.78 52599.17 88888.00 2024-01-19 13:22:18.410 019 15858.72 500.74 52599.16 88888.00 2024-01-19 13:22:18.910 019 15858.72 500.69 52599.17 88888.00 2024-01-19 13:22:19.410 019 15858.73 500.69 52599.18 88888.00 2024-01-19 13:22:19.910 019 15858.70 500.66 52599.15 88888.00 2024-01-19 13:22:20.410 019 15858.73 500.63 52599.09 88888.00 2024-01-19 13:22:20.910 019 15858.81 500.62 52599.17 88888.00 2024-01-19 13:22:21.410 019 15858.78 500.63 52599.25 88888.00 2024-01-19 13:22:21.910 019 15858.81 500.64 52599.26 88888.00 2024-01-19 13:22:22.410 019 15858.79 500.59 52599.27 88888.00 2024-01-19 13:22:22.910 019 15858.78 500.54 52599.29 88888.00 2024-01-19 13:22:23.410 019 15858.75 500.55 52599.32 88888.00 2024-01-19 13:22:23.910 019 15858.79 500.52 52599.29 88888.00 2024-01-19 13:22:24.410 019 15858.85 500.51 52599.32 88888.00 2024-01-19 13:22:24.910 019 15858.88 500.51 52599.35 88888.00 2024-01-19 13:22:25.410 019 15858.92 500.50 52599.34 88888.00 2024-01-19 13:22:25.910 019 15858.91 500.46 52599.36 88888.00 2024-01-19 13:22:26.410 019 15858.88 500.43 52599.40 88888.00 2024-01-19 13:22:27.410 019 15858.91 500.34 52599.34 88888.00 2024-01-19 13:22:27.910 019 15858.92 500.32 52599.35 88888.00 2024-01-19 13:22:28.410 019 15858.93 500.34 52599.37 88888.00 2024-01-19 13:22:28.910 019 15858.89 500.33 52599.36 88888.00 2024-01-19 13:22:29.410 019 15858.92 500.31 52599.36 88888.00 2024-01-19 13:22:29.910 019 15858.93 500.25 52599.35 88888.00 2024-01-19 13:22:30.410 019 15858.94 500.25 52599.35 88888.00 2024-01-19 13:22:30.910 019 15858.89 500.20 52599.35 88888.00 2024-01-19 13:22:31.410 019 15858.91 500.21 52599.35 88888.00 2024-01-19 13:22:31.910 019 15858.91 500.21 52599.35 88888.00 2024-01-19 13:22:32.410 019 15858.91 500.19 52599.28 88888.00 2024-01-19 13:22:32.910 019 15858.87 500.14 52599.30 88888.00 2024-01-19 13:22:33.410 019 15858.88 500.09 52599.34 88888.00 2024-01-19 13:22:33.910 019 15858.83 500.05 52599.36 88888.00 2024-01-19 13:22:34.410 019 15858.82 499.98 52599.36 88888.00 2024-01-19 13:22:34.910 019 15858.76 499.97 52599.36 88888.00 2024-01-19 13:22:35.410 019 15858.73 499.91 52599.36 88888.00 2024-01-19 13:22:35.910 019 15858.73 499.88 52599.38 88888.00 2024-01-19 13:22:36.410 019 15858.72 499.90 52599.37 88888.00 2024-01-19 13:22:37.410 019 15858.77 499.88 52599.44 88888.00 2024-01-19 13:22:37.910 019 15858.76 499.84 52599.43 88888.00 2024-01-19 13:22:38.410 019 15858.79 499.81 52599.40 88888.00 2024-01-19 13:22:38.910 019 15858.77 499.75 52599.39 88888.00 2024-01-19 13:22:39.410 019 15858.75 499.68 52599.37 88888.00 2024-01-19 13:22:39.910 019 15858.72 499.67 52599.39 88888.00 2024-01-19 13:22:40.410 019 15858.70 499.59 52599.37 88888.00 2024-01-19 13:22:40.910 019 15858.70 499.56 52599.36 88888.00 2024-01-19 13:22:41.410 019 15858.67 499.54 52599.28 88888.00 2024-01-19 13:22:41.910 019 15858.66 499.55 52599.35 88888.00 2024-01-19 13:22:42.410 019 15858.66 499.51 52599.48 88888.00 2024-01-19 13:22:42.910 019 15858.69 499.50 52599.36 88888.00 2024-01-19 13:22:43.410 019 15858.67 499.45 52599.25 88888.00 2024-01-19 13:22:43.910 019 15858.61 499.34 52599.25 88888.00 2024-01-19 13:22:44.410 019 15858.60 499.29 52599.30 88888.00 2024-01-19 13:22:44.910 019 15858.63 499.24 52599.35 88888.00 2024-01-19 13:22:45.410 019 15858.63 499.16 52599.40 88888.00 2024-01-19 13:22:45.910 019 15858.64 499.15 52599.41 88888.00 2024-01-19 13:22:46.410 019 15858.66 499.12 52599.38 88888.00 2024-01-19 13:22:47.410 019 15858.70 499.08 52599.43 88888.00 2024-01-19 13:22:47.910 019 15858.66 499.06 52599.43 88888.00 2024-01-19 13:22:48.410 019 15858.61 499.03 52599.37 88888.00 2024-01-19 13:22:48.910 019 15858.68 499.04 52599.34 88888.00 2024-01-19 13:22:49.410 019 15858.72 499.02 52599.42 88888.00 2024-01-19 13:22:49.910 019 15858.69 498.99 52599.50 88888.00 2024-01-19 13:22:50.410 019 15858.69 498.99 52599.56 88888.00 2024-01-19 13:22:50.910 019 15858.74 498.98 52599.51 88888.00 2024-01-19 13:22:51.410 019 15858.78 498.96 52599.56 88888.00 2024-01-19 13:22:51.910 019 15858.75 498.94 52599.56 88888.00 2024-01-19 13:22:52.410 019 15858.77 498.89 52599.54 88888.00 2024-01-19 13:22:52.910 019 15858.77 498.86 52599.54 88888.00 2024-01-19 13:22:53.410 019 15858.78 498.86 52599.59 88888.00 2024-01-19 13:22:53.910 019 15858.84 498.85 52599.62 88888.00 2024-01-19 13:22:54.410 019 15858.81 498.84 52599.65 88888.00 2024-01-19 13:22:54.910 019 15858.78 498.80 52599.65 88888.00 2024-01-19 13:22:55.410 019 15858.79 498.79 52599.54 88888.00 2024-01-19 13:22:55.910 019 15858.83 498.78 52599.61 88888.00 2024-01-19 13:22:56.410 019 15858.84 498.76 52599.66 88888.00 2024-01-19 13:22:56.910 019 15858.85 498.74 52599.63 88888.00 2024-01-19 13:22:57.410 019 15858.83 498.78 52599.66 88888.00 2024-01-19 13:22:57.910 019 15858.78 498.73 52599.64 88888.00 2024-01-19 13:22:58.410 019 15858.78 498.68 52599.65 88888.00 2024-01-19 13:22:58.910 019 15858.79 498.67 52599.67 88888.00 2024-01-19 13:22:59.410 019 15858.79 498.63 52599.67 88888.00 2024-01-19 13:22:59.910 019 15858.74 498.59 52599.68 88888.00 2024-01-19 13:23:00.410 019 15858.73 498.53 52599.75 88888.00 2024-01-19 13:23:00.910 019 15858.72 498.52 52599.81 88888.00 2024-01-19 13:23:01.410 019 15858.73 498.48 52599.82 88888.00 2024-01-19 13:23:01.910 019 15858.67 498.46 52599.76 88888.00 2024-01-19 13:23:02.410 019 15858.65 498.46 52599.76 88888.00 2024-01-19 13:23:02.910 019 15858.63 498.48 52599.76 88888.00 2024-01-19 13:23:03.410 019 15858.61 498.46 52599.83 88888.00 2024-01-19 13:23:03.910 019 15858.64 498.42 52599.86 88888.00 2024-01-19 13:23:04.410 019 15858.61 498.41 52599.88 88888.00 2024-01-19 13:23:04.910 019 15858.55 498.42 52599.86 88888.00 2024-01-19 13:23:05.410 019 15858.57 498.37 52599.91 88888.00 2024-01-19 13:23:05.910 019 15858.60 498.32 52599.95 88888.00 2024-01-19 13:23:06.410 019 15858.59 498.32 52599.99 88888.00 2024-01-19 13:23:06.910 019 15858.51 498.26 52599.99 88888.00 2024-01-19 13:23:07.410 019 15858.51 498.25 52599.98 88888.00 2024-01-19 13:23:07.910 019 15858.49 498.20 52600.00 88888.00 2024-01-19 13:23:08.410 019 15858.48 498.16 52600.02 88888.00 2024-01-19 13:23:08.910 019 15858.47 498.11 52600.07 88888.00 2024-01-19 13:23:09.410 019 15858.41 498.13 52600.04 88888.00 2024-01-19 13:23:09.910 019 15858.42 498.11 52599.99 88888.00 2024-01-19 13:23:10.410 019 15858.49 498.05 52600.04 88888.00 2024-01-19 13:23:10.910 019 15858.49 498.02 52600.15 88888.00 2024-01-19 13:23:11.410 019 15858.43 498.02 52600.13 88888.00 2024-01-19 13:23:11.910 019 15858.45 498.02 52600.19 88888.00 2024-01-19 13:23:12.410 019 15858.45 497.99 52600.24 88888.00 2024-01-19 13:23:12.910 019 15858.46 497.94 52600.25 88888.00 2024-01-19 13:23:13.410 019 15858.39 497.90 52600.20 88888.00 2024-01-19 13:23:13.910 019 15858.36 497.86 52600.17 88888.00 2024-01-19 13:23:14.410 019 15858.34 497.84 52600.21 88888.00 2024-01-19 13:23:14.910 019 15858.33 497.82 52600.26 88888.00 2024-01-19 13:23:15.410 019 15858.34 497.77 52600.27 88888.00 2024-01-19 13:23:15.910 019 15858.31 497.74 52600.31 88888.00 2024-01-19 13:23:16.410 019 15858.33 497.74 52600.31 88888.00 2024-01-19 13:23:16.910 019 15858.36 497.72 52600.33 88888.00 2024-01-19 13:23:17.410 019 15858.29 497.68 52600.35 88888.00 2024-01-19 13:23:17.910 019 15858.30 497.63 52600.43 88888.00 2024-01-19 13:23:18.410 019 15858.31 497.64 52600.42 88888.00 2024-01-19 13:23:18.910 019 15858.30 497.60 52600.39 88888.00 2024-01-19 13:23:19.410 019 15858.32 497.57 52600.39 88888.00 2024-01-19 13:23:19.910 019 15858.31 497.52 52600.39 88888.00 2024-01-19 13:23:20.410 019 15858.34 497.51 52600.41 88888.00 2024-01-19 13:23:20.910 019 15858.32 497.46 52600.41 88888.00 2024-01-19 13:23:21.410 019 15858.30 497.35 52600.43 88888.00 2024-01-19 13:23:21.910 019 15858.29 497.34 52600.36 88888.00 2024-01-19 13:23:22.410 019 15858.33 497.30 52600.30 88888.00 2024-01-19 13:23:22.910 019 15858.39 497.26 52600.26 88888.00 2024-01-19 13:23:23.410 019 15858.37 497.23 52600.28 88888.00 2024-01-19 13:23:23.910 019 15858.40 497.13 52600.22 88888.00 2024-01-19 13:23:24.410 019 15858.40 497.11 52600.29 88888.00 2024-01-19 13:23:24.910 019 15858.39 497.07 52600.35 88888.00 2024-01-19 13:23:25.410 019 15858.37 497.03 52600.28 88888.00 2024-01-19 13:23:25.910 019 15858.38 496.95 52600.31 88888.00 2024-01-19 13:23:26.410 019 15858.38 496.91 52600.30 88888.00 2024-01-19 13:23:27.410 019 15858.42 496.82 52600.31 88888.00 2024-01-19 13:23:27.910 019 15858.42 496.80 52600.29 88888.00 2024-01-19 13:23:28.410 019 15858.43 496.73 52600.26 88888.00 2024-01-19 13:23:28.910 019 15858.38 496.70 52600.25 88888.00 2024-01-19 13:23:29.410 019 15858.39 496.64 52600.28 88888.00 2024-01-19 13:23:29.910 019 15858.39 496.58 52600.28 88888.00 2024-01-19 13:23:30.410 019 15858.40 496.56 52600.22 88888.00 2024-01-19 13:23:30.910 019 15858.39 496.48 52600.25 88888.00 2024-01-19 13:23:31.410 019 15858.36 496.43 52600.32 88888.00 2024-01-19 13:23:31.910 019 15858.39 496.38 52600.39 88888.00 2024-01-19 13:23:32.410 019 15858.33 496.36 52600.36 88888.00 2024-01-19 13:23:32.910 019 15858.31 496.29 52600.38 88888.00 2024-01-19 13:23:33.410 019 15858.34 496.26 52600.30 88888.00 2024-01-19 13:23:33.910 019 15858.33 496.22 52600.32 88888.00 2024-01-19 13:23:34.410 019 15858.30 496.16 52600.33 88888.00 2024-01-19 13:23:34.910 019 15858.38 496.10 52600.29 88888.00 2024-01-19 13:23:35.410 019 15858.42 496.10 52600.23 88888.00 2024-01-19 13:23:35.910 019 15858.38 496.04 52600.27 88888.00 2024-01-19 13:23:36.410 019 15858.41 496.00 52600.27 88888.00 2024-01-19 13:23:36.910 019 15858.40 495.96 52600.25 88888.00 2024-01-19 13:23:37.410 019 15858.38 495.95 52600.28 88888.00 2024-01-19 13:23:37.910 019 15858.40 495.91 52600.27 88888.00 2024-01-19 13:23:38.410 019 15858.37 495.91 52600.27 88888.00 2024-01-19 13:23:38.910 019 15858.43 495.87 52600.38 88888.00 2024-01-19 13:23:39.410 019 15858.45 495.83 52600.37 88888.00 2024-01-19 13:23:39.910 019 15858.40 495.80 52600.31 88888.00 2024-01-19 13:23:40.410 019 15858.42 495.78 52600.30 88888.00 2024-01-19 13:23:40.910 019 15858.47 495.76 52600.33 88888.00 2024-01-19 13:23:41.410 019 15858.46 495.73 52600.32 88888.00 2024-01-19 13:23:41.910 019 15858.48 495.70 52600.32 88888.00 2024-01-19 13:23:42.410 019 15858.50 495.71 52600.35 88888.00 2024-01-19 13:23:42.910 019 15858.48 495.71 52600.37 88888.00 2024-01-19 13:23:43.410 019 15858.47 495.67 52600.41 88888.00 2024-01-19 13:23:43.910 019 15858.46 495.65 52600.41 88888.00 2024-01-19 13:23:44.410 019 15858.48 495.61 52600.44 88888.00 2024-01-19 13:23:44.910 019 15858.45 495.59 52600.43 88888.00 2024-01-19 13:23:45.410 019 15858.48 495.58 52600.41 88888.00 2024-01-19 13:23:45.910 019 15858.51 495.62 52600.46 88888.00 2024-01-19 13:23:46.410 019 15858.51 495.61 52600.45 88888.00 2024-01-19 13:23:46.910 019 15858.54 495.61 52600.46 88888.00 2024-01-19 13:23:47.410 019 15858.56 495.61 52600.48 88888.00 2024-01-19 13:23:47.910 019 15858.54 495.60 52600.49 88888.00 2024-01-19 13:23:48.410 019 15858.50 495.60 52600.52 88888.00 2024-01-19 13:23:48.910 019 15858.55 495.59 52600.55 88888.00 2024-01-19 13:23:49.410 019 15858.51 495.57 52600.52 88888.00 2024-01-19 13:23:49.910 019 15858.47 495.57 52600.59 88888.00 2024-01-19 13:23:50.410 019 15858.47 495.56 52600.63 88888.00 2024-01-19 13:23:50.910 019 15858.52 495.56 52600.64 88888.00 2024-01-19 13:23:51.410 019 15858.51 495.53 52600.66 88888.00 2024-01-19 13:23:51.910 019 15858.51 495.51 52600.67 88888.00 2024-01-19 13:23:52.410 019 15858.49 495.47 52600.65 88888.00 2024-01-19 13:23:52.910 019 15858.47 495.41 52600.77 88888.00 2024-01-19 13:23:53.410 019 15858.43 495.40 52600.82 88888.00 2024-01-19 13:23:53.910 019 15858.37 495.40 52600.82 88888.00 2024-01-19 13:23:54.410 019 15858.33 495.39 52600.88 88888.00 2024-01-19 13:23:54.910 019 15858.30 495.41 52600.86 88888.00 2024-01-19 13:23:55.410 019 15858.30 495.42 52600.86 88888.00 2024-01-19 13:23:55.910 019 15858.28 495.36 52600.87 88888.00 2024-01-19 13:23:56.410 019 15858.31 495.32 52600.85 88888.00 2024-01-19 13:23:56.910 019 15858.28 495.33 52600.87 88888.00 2024-01-19 13:23:57.410 019 15858.27 495.35 52600.91 88888.00 2024-01-19 13:23:57.910 019 15858.24 495.34 52600.96 88888.00 2024-01-19 13:23:58.410 019 15858.22 495.31 52601.00 88888.00 2024-01-19 13:23:58.910 019 15858.21 495.26 52601.01 88888.00 2024-01-19 13:23:59.410 019 15858.21 495.24 52600.98 88888.00 2024-01-19 13:23:59.910 019 15858.22 495.23 52600.95 88888.00 2024-01-19 13:24:00.410 019 15858.19 495.22 52600.98 88888.00 2024-01-19 13:24:00.910 019 15858.19 495.19 52601.02 88888.00 2024-01-19 13:24:01.410 019 15858.19 495.18 52601.05 88888.00 2024-01-19 13:24:01.910 019 15858.18 495.18 52601.07 88888.00 2024-01-19 13:24:02.410 019 15858.19 495.16 52601.07 88888.00 2024-01-19 13:24:02.910 019 15858.19 495.13 52601.06 88888.00 2024-01-19 13:24:03.410 019 15858.16 495.13 52601.04 88888.00 2024-01-19 13:24:03.910 019 15858.20 495.10 52600.99 88888.00 2024-01-19 13:24:04.410 019 15858.13 495.11 52600.97 88888.00 2024-01-19 13:24:04.910 019 15858.09 495.11 52600.99 88888.00 2024-01-19 13:24:05.410 019 15858.15 495.14 52600.97 88888.00 2024-01-19 13:24:05.910 019 15858.22 495.13 52600.97 88888.00 2024-01-19 13:24:06.410 019 15858.18 495.09 52601.00 88888.00 2024-01-19 13:24:06.910 019 15858.15 495.07 52600.96 88888.00 2024-01-19 13:24:07.410 019 15858.19 495.08 52601.00 88888.00 2024-01-19 13:24:07.910 019 15858.19 495.07 52601.08 88888.00 2024-01-19 13:24:08.410 019 15858.22 495.04 52601.11 88888.00 2024-01-19 13:24:08.910 019 15858.23 495.02 52601.05 88888.00 2024-01-19 13:24:09.410 019 15858.22 494.99 52601.08 88888.00 2024-01-19 13:24:09.910 019 15858.21 494.99 52601.10 88888.00 2024-01-19 13:24:10.410 019 15858.27 495.02 52601.12 88888.00 2024-01-19 13:24:10.910 019 15858.31 495.00 52601.19 88888.00 2024-01-19 13:24:11.410 019 15858.32 495.02 52601.08 88888.00 2024-01-19 13:24:11.910 019 15858.29 495.02 52601.04 88888.00 2024-01-19 13:24:12.410 019 15858.28 494.99 52601.04 88888.00 2024-01-19 13:24:12.910 019 15858.29 494.99 52601.03 88888.00 2024-01-19 13:24:13.410 019 15858.36 494.99 52600.98 88888.00 2024-01-19 13:24:13.910 019 15858.37 494.98 52601.02 88888.00 2024-01-19 13:24:14.410 019 15858.37 494.95 52601.07 88888.00 2024-01-19 13:24:14.910 019 15858.39 494.95 52601.06 88888.00 2024-01-19 13:24:15.410 019 15858.40 494.96 52601.03 88888.00 2024-01-19 13:24:15.910 019 15858.37 494.92 52600.99 88888.00 2024-01-19 13:24:16.410 019 15858.41 494.90 52601.01 88888.00 2024-01-19 13:24:16.910 019 15858.49 494.90 52600.98 88888.00 2024-01-19 13:24:17.410 019 15858.46 494.92 52601.02 88888.00 2024-01-19 13:24:17.910 019 15858.48 494.90 52601.03 88888.00 2024-01-19 13:24:18.410 019 15858.55 494.88 52600.98 88888.00 2024-01-19 13:24:18.910 019 15858.59 494.84 52600.91 88888.00 2024-01-19 13:24:19.410 019 15858.52 494.82 52600.95 88888.00 2024-01-19 13:24:19.910 019 15858.54 494.81 52600.96 88888.00 2024-01-19 13:24:20.410 019 15858.55 494.82 52600.97 88888.00 2024-01-19 13:24:20.910 019 15858.54 494.78 52600.93 88888.00 2024-01-19 13:24:21.410 019 15858.54 494.76 52600.96 88888.00 2024-01-19 13:24:21.910 019 15858.57 494.78 52601.05 88888.00 2024-01-19 13:24:22.410 019 15858.59 494.78 52601.01 88888.00 2024-01-19 13:24:22.910 019 15858.57 494.74 52600.99 88888.00 2024-01-19 13:24:23.410 019 15858.56 494.70 52600.97 88888.00 2024-01-19 13:24:23.910 019 15858.64 494.66 52600.97 88888.00 2024-01-19 13:24:24.410 019 15858.67 494.63 52600.96 88888.00 2024-01-19 13:24:24.910 019 15858.63 494.61 52600.93 88888.00 2024-01-19 13:24:25.410 019 15858.65 494.59 52600.90 88888.00 2024-01-19 13:24:25.910 019 15858.63 494.61 52600.85 88888.00 2024-01-19 13:24:26.410 019 15858.59 494.55 52600.87 88888.00 2024-01-19 13:24:26.910 019 15858.63 494.54 52600.92 88888.00 2024-01-19 13:24:27.410 019 15858.60 494.54 52600.92 88888.00 2024-01-19 13:24:27.910 019 15858.61 494.49 52600.93 88888.00 2024-01-19 13:24:28.910 019 15858.65 494.40 52601.01 88888.00 2024-01-19 13:24:29.410 019 15858.64 494.37 52601.02 88888.00 2024-01-19 13:24:29.910 019 15858.64 494.35 52601.03 88888.00 2024-01-19 13:24:30.410 019 15858.61 494.35 52601.03 88888.00 2024-01-19 13:24:30.910 019 15858.61 494.29 52601.05 88888.00 2024-01-19 13:24:31.410 019 15858.66 494.29 52601.03 88888.00 2024-01-19 13:24:31.910 019 15858.61 494.24 52601.03 88888.00 2024-01-19 13:24:32.410 019 15858.56 494.21 52601.04 88888.00 2024-01-19 13:24:32.910 019 15858.56 494.15 52600.99 88888.00 2024-01-19 13:24:33.410 019 15858.51 494.14 52601.04 88888.00 2024-01-19 13:24:33.910 019 15858.47 494.11 52601.04 88888.00 2024-01-19 13:24:34.410 019 15858.43 494.07 52601.07 88888.00 2024-01-19 13:24:34.910 019 15858.43 494.03 52601.02 88888.00 2024-01-19 13:24:35.410 019 15858.42 494.00 52601.03 88888.00 2024-01-19 13:24:35.910 019 15858.47 494.01 52601.04 88888.00 2024-01-19 13:24:36.410 019 15858.41 493.96 52601.05 88888.00 2024-01-19 13:24:36.910 019 15858.40 493.93 52601.03 88888.00 2024-01-19 13:24:37.410 019 15858.38 493.90 52601.08 88888.00 2024-01-19 13:24:37.910 019 15858.39 493.90 52601.12 88888.00 2024-01-19 13:24:39.410 019 15858.37 493.84 52601.10 88888.00 2024-01-19 13:24:39.910 019 15858.32 493.79 52601.09 88888.00 2024-01-19 13:24:40.410 019 15858.31 493.77 52601.09 88888.00 2024-01-19 13:24:40.910 019 15858.32 493.79 52601.08 88888.00 2024-01-19 13:24:41.410 019 15858.31 493.75 52601.07 88888.00 2024-01-19 13:24:41.910 019 15858.31 493.75 52601.00 88888.00 2024-01-19 13:24:42.410 019 15858.36 493.78 52600.99 88888.00 2024-01-19 13:24:42.910 019 15858.34 493.75 52601.06 88888.00 2024-01-19 13:24:43.410 019 15858.31 493.76 52601.11 88888.00 2024-01-19 13:24:43.910 019 15858.31 493.72 52601.10 88888.00 2024-01-19 13:24:44.410 019 15858.29 493.70 52601.06 88888.00 2024-01-19 13:24:44.910 019 15858.31 493.68 52601.11 88888.00 2024-01-19 13:24:45.410 019 15858.29 493.66 52601.11 88888.00 2024-01-19 13:24:45.910 019 15858.24 493.63 52601.12 88888.00 2024-01-19 13:24:46.410 019 15858.25 493.61 52601.07 88888.00 2024-01-19 13:24:46.910 019 15858.25 493.57 52601.15 88888.00 2024-01-19 13:24:47.410 019 15858.28 493.52 52601.13 88888.00 2024-01-19 13:24:47.910 019 15858.31 493.48 52601.13 88888.00 2024-01-19 13:24:48.410 019 15858.31 493.46 52601.16 88888.00 2024-01-19 13:24:48.910 019 15858.28 493.44 52601.10 88888.00 2024-01-19 13:24:49.410 019 15858.30 493.44 52601.09 88888.00 2024-01-19 13:24:49.910 019 15858.27 493.45 52601.11 88888.00 2024-01-19 13:24:50.410 019 15858.22 493.45 52601.12 88888.00 2024-01-19 13:24:50.910 019 15858.24 493.45 52601.13 88888.00 2024-01-19 13:24:51.410 019 15858.23 493.41 52601.15 88888.00 2024-01-19 13:24:51.910 019 15858.30 493.38 52601.13 88888.00 2024-01-19 13:24:52.410 019 15858.23 493.32 52601.16 88888.00 2024-01-19 13:24:52.910 019 15858.24 493.27 52601.13 88888.00 2024-01-19 13:24:53.410 019 15858.29 493.20 52601.11 88888.00 2024-01-19 13:24:53.910 019 15858.32 493.17 52601.10 88888.00 2024-01-19 13:24:54.410 019 15858.30 493.10 52601.13 88888.00 2024-01-19 13:24:54.910 019 15858.28 493.05 52601.10 88888.00 2024-01-19 13:24:55.410 019 15858.32 493.06 52601.08 88888.00 2024-01-19 13:24:55.910 019 15858.29 493.03 52601.09 88888.00 2024-01-19 13:24:56.410 019 15858.29 492.95 52601.08 88888.00 2024-01-19 13:24:56.910 019 15858.28 492.90 52601.10 88888.00 2024-01-19 13:24:57.410 019 15858.24 492.86 52601.16 88888.00 2024-01-19 13:24:57.910 019 15858.29 492.84 52601.10 88888.00 2024-01-19 13:24:58.410 019 15858.29 492.80 52601.07 88888.00 2024-01-19 13:24:58.910 019 15858.29 492.73 52601.15 88888.00 2024-01-19 13:24:59.410 019 15858.31 492.72 52601.18 88888.00 2024-01-19 13:24:59.910 019 15858.32 492.65 52601.17 88888.00 2024-01-19 13:25:00.410 019 15858.28 492.59 52601.17 88888.00 2024-01-19 13:25:00.910 019 15858.30 492.54 52601.16 88888.00 2024-01-19 13:25:01.410 019 15858.30 492.53 52601.16 88888.00 2024-01-19 13:25:01.910 019 15858.30 492.50 52601.17 88888.00 2024-01-19 13:25:02.410 019 15858.30 492.43 52601.13 88888.00 2024-01-19 13:25:02.910 019 15858.30 492.40 52601.11 88888.00 2024-01-19 13:25:03.410 019 15858.27 492.34 52601.10 88888.00 2024-01-19 13:25:03.910 019 15858.24 492.28 52601.09 88888.00 2024-01-19 13:25:04.410 019 15858.28 492.24 52601.08 88888.00 2024-01-19 13:25:04.910 019 15858.31 492.15 52601.15 88888.00 2024-01-19 13:25:05.410 019 15858.29 492.12 52601.13 88888.00 2024-01-19 13:25:05.910 019 15858.28 492.10 52601.17 88888.00 2024-01-19 13:25:06.910 019 15858.20 491.99 52601.10 88888.00 2024-01-19 13:25:07.410 019 15858.20 491.94 52601.09 88888.00 2024-01-19 13:25:07.910 019 15858.16 491.89 52601.06 88888.00 2024-01-19 13:25:08.410 019 15858.14 491.88 52601.08 88888.00 2024-01-19 13:25:08.910 019 15858.13 491.78 52601.18 88888.00 2024-01-19 13:25:09.410 019 15858.11 491.77 52601.20 88888.00 2024-01-19 13:25:09.910 019 15858.05 491.73 52601.16 88888.00 2024-01-19 13:25:10.410 019 15858.05 491.72 52601.17 88888.00 2024-01-19 13:25:10.910 019 15858.01 491.73 52601.15 88888.00 2024-01-19 13:25:11.410 019 15857.98 491.69 52601.19 88888.00 2024-01-19 13:25:11.910 019 15857.94 491.63 52601.22 88888.00 2024-01-19 13:25:12.410 019 15857.94 491.63 52601.17 88888.00 2024-01-19 13:25:12.910 019 15857.88 491.60 52601.16 88888.00 2024-01-19 13:25:13.410 019 15857.82 491.51 52601.19 88888.00 2024-01-19 13:25:13.910 019 15857.75 491.45 52601.20 88888.00 2024-01-19 13:25:14.410 019 15857.75 491.44 52601.19 88888.00 2024-01-19 13:25:14.910 019 15857.68 491.44 52601.21 88888.00 2024-01-19 13:25:15.410 019 15857.64 491.39 52601.21 88888.00 2024-01-19 13:25:15.910 019 15857.61 491.33 52601.20 88888.00 2024-01-19 13:25:16.910 019 15857.48 491.20 52601.23 88888.00 2024-01-19 13:25:17.410 019 15857.43 491.19 52601.18 88888.00 2024-01-19 13:25:17.910 019 15857.46 491.15 52601.16 88888.00 2024-01-19 13:25:18.410 019 15857.35 491.08 52601.22 88888.00 2024-01-19 13:25:18.910 019 15857.37 491.07 52601.27 88888.00 2024-01-19 13:25:19.410 019 15857.35 491.03 52601.28 88888.00 2024-01-19 13:25:19.910 019 15857.26 491.00 52601.23 88888.00 2024-01-19 13:25:20.410 019 15857.32 490.95 52601.24 88888.00 2024-01-19 13:25:20.910 019 15857.35 490.91 52601.31 88888.00 2024-01-19 13:25:21.410 019 15857.32 490.85 52601.32 88888.00 2024-01-19 13:25:21.910 019 15857.24 490.85 52601.33 88888.00 2024-01-19 13:25:22.410 019 15857.25 490.83 52601.34 88888.00 2024-01-19 13:25:22.910 019 15857.26 490.78 52601.40 88888.00 2024-01-19 13:25:23.410 019 15857.21 490.74 52601.40 88888.00 2024-01-19 13:25:23.910 019 15857.19 490.73 52601.36 88888.00 2024-01-19 13:25:24.410 019 15857.14 490.69 52601.34 88888.00 2024-01-19 13:25:24.910 019 15857.11 490.67 52601.37 88888.00 2024-01-19 13:25:25.410 019 15857.19 490.65 52601.42 88888.00 2024-01-19 13:25:25.910 019 15857.23 490.61 52601.38 88888.00 2024-01-19 13:25:26.410 019 15857.17 490.57 52601.44 88888.00 2024-01-19 13:25:26.910 019 15857.17 490.58 52601.47 88888.00 2024-01-19 13:25:27.410 019 15857.16 490.50 52601.47 88888.00 2024-01-19 13:25:27.910 019 15857.14 490.43 52601.44 88888.00 2024-01-19 13:25:28.410 019 15857.08 490.41 52601.45 88888.00 2024-01-19 13:25:28.910 019 15857.06 490.38 52601.46 88888.00 2024-01-19 13:25:29.410 019 15857.08 490.37 52601.48 88888.00 2024-01-19 13:25:29.910 019 15857.11 490.34 52601.48 88888.00 2024-01-19 13:25:30.410 019 15857.10 490.34 52601.48 88888.00 2024-01-19 13:25:30.910 019 15857.13 490.32 52601.49 88888.00 2024-01-19 13:25:31.410 019 15857.13 490.25 52601.49 88888.00 2024-01-19 13:25:31.910 019 15857.13 490.29 52601.53 88888.00 2024-01-19 13:25:32.410 019 15857.14 490.27 52601.60 88888.00 2024-01-19 13:25:32.910 019 15857.12 490.24 52601.59 88888.00 2024-01-19 13:25:33.410 019 15857.08 490.22 52601.58 88888.00 2024-01-19 13:25:33.910 019 15857.10 490.18 52601.59 88888.00 2024-01-19 13:25:34.410 019 15857.06 490.13 52601.61 88888.00 2024-01-19 13:25:34.910 019 15857.10 490.13 52601.62 88888.00 2024-01-19 13:25:35.410 019 15857.10 490.11 52601.62 88888.00 2024-01-19 13:25:35.910 019 15857.06 490.06 52601.62 88888.00 2024-01-19 13:25:36.910 019 15857.02 490.09 52601.65 88888.00 2024-01-19 13:25:37.410 019 15856.98 490.06 52601.66 88888.00 2024-01-19 13:25:37.910 019 15857.01 490.06 52601.65 88888.00 2024-01-19 13:25:38.410 019 15857.01 490.06 52601.66 88888.00 2024-01-19 13:25:38.910 019 15856.98 490.08 52601.63 88888.00 2024-01-19 13:25:39.410 019 15856.95 490.07 52601.73 88888.00 2024-01-19 13:25:39.910 019 15856.95 490.05 52601.79 88888.00 2024-01-19 13:25:40.410 019 15856.92 490.06 52601.79 88888.00 2024-01-19 13:25:40.910 019 15856.87 490.04 52601.72 88888.00 2024-01-19 13:25:41.410 019 15856.87 490.00 52601.70 88888.00 2024-01-19 13:25:41.910 019 15856.81 490.01 52601.73 88888.00 2024-01-19 13:25:42.410 019 15856.77 490.03 52601.79 88888.00 2024-01-19 13:25:42.910 019 15856.79 489.97 52601.83 88888.00 2024-01-19 13:25:43.410 019 15856.78 489.95 52601.79 88888.00 2024-01-19 13:25:43.910 019 15856.72 489.92 52601.82 88888.00 2024-01-19 13:25:44.410 019 15856.69 489.88 52601.83 88888.00 2024-01-19 13:25:44.910 019 15856.68 489.85 52601.83 88888.00 2024-01-19 13:25:45.410 019 15856.70 489.80 52601.81 88888.00 2024-01-19 13:25:45.910 019 15856.69 489.78 52601.84 88888.00 2024-01-19 13:25:46.410 019 15856.67 489.74 52601.89 88888.00 2024-01-19 13:25:46.910 019 15856.64 489.72 52601.90 88888.00 2024-01-19 13:25:47.410 019 15856.60 489.70 52601.85 88888.00 2024-01-19 13:25:47.910 019 15856.61 489.68 52601.86 88888.00 2024-01-19 13:25:48.410 019 15856.59 489.63 52601.90 88888.00 2024-01-19 13:25:48.910 019 15856.56 489.58 52601.91 88888.00 2024-01-19 13:25:49.410 019 15856.59 489.53 52601.94 88888.00 2024-01-19 13:25:50.410 019 15856.57 489.49 52601.98 88888.00 2024-01-19 13:25:50.910 019 15856.57 489.48 52602.01 88888.00 2024-01-19 13:25:51.410 019 15856.56 489.42 52602.04 88888.00 2024-01-19 13:25:51.910 019 15856.55 489.38 52602.00 88888.00 2024-01-19 13:25:52.410 019 15856.55 489.35 52602.05 88888.00 2024-01-19 13:25:52.910 019 15856.51 489.30 52602.05 88888.00 2024-01-19 13:25:53.410 019 15856.51 489.23 52602.05 88888.00 2024-01-19 13:25:53.910 019 15856.48 489.18 52602.00 88888.00 2024-01-19 13:25:54.410 019 15856.47 489.14 52602.02 88888.00 2024-01-19 13:25:54.910 019 15856.49 489.11 52602.06 88888.00 2024-01-19 13:25:55.410 019 15856.49 489.09 52602.02 88888.00 2024-01-19 13:25:55.910 019 15856.46 489.11 52602.02 88888.00 2024-01-19 13:25:56.410 019 15856.48 489.11 52602.02 88888.00 2024-01-19 13:25:56.910 019 15856.47 489.03 52601.99 88888.00 2024-01-19 13:25:57.410 019 15856.44 489.00 52602.00 88888.00 2024-01-19 13:25:57.910 019 15856.41 488.96 52601.99 88888.00 2024-01-19 13:25:58.410 019 15856.44 488.94 52601.97 88888.00 2024-01-19 13:25:58.910 019 15856.43 488.92 52601.90 88888.00 2024-01-19 13:25:59.410 019 15856.42 488.84 52601.88 88888.00 2024-01-19 13:26:00.410 019 15856.41 488.78 52601.89 88888.00 2024-01-19 13:26:00.910 019 15856.42 488.74 52601.87 88888.00 2024-01-19 13:26:01.410 019 15856.40 488.69 52601.91 88888.00 2024-01-19 13:26:01.910 019 15856.38 488.67 52601.87 88888.00 2024-01-19 13:26:02.410 019 15856.41 488.61 52601.94 88888.00 2024-01-19 13:26:02.910 019 15856.42 488.59 52602.07 88888.00 2024-01-19 13:26:03.410 019 15856.46 488.54 52602.12 88888.00 2024-01-19 13:26:03.910 019 15856.49 488.53 52602.09 88888.00 2024-01-19 13:26:04.410 019 15856.43 488.53 52602.05 88888.00 2024-01-19 13:26:04.910 019 15856.44 488.48 52602.08 88888.00 2024-01-19 13:26:05.410 019 15856.43 488.45 52602.10 88888.00 2024-01-19 13:26:05.910 019 15856.38 488.44 52602.11 88888.00 2024-01-19 13:26:06.410 019 15856.41 488.40 52602.13 88888.00 2024-01-19 13:26:06.910 019 15856.44 488.35 52602.06 88888.00 2024-01-19 13:26:07.410 019 15856.43 488.31 52602.03 88888.00 2024-01-19 13:26:07.910 019 15856.37 488.32 52602.05 88888.00 2024-01-19 13:26:08.410 019 15856.34 488.33 52602.12 88888.00 2024-01-19 13:26:08.910 019 15856.32 488.30 52602.14 88888.00 2024-01-19 13:26:09.410 019 15856.34 488.28 52602.09 88888.00 2024-01-19 13:26:09.910 019 15856.34 488.27 52602.05 88888.00 2024-01-19 13:26:10.410 019 15856.31 488.24 52602.10 88888.00 2024-01-19 13:26:10.910 019 15856.30 488.21 52602.12 88888.00 2024-01-19 13:26:11.410 019 15856.30 488.21 52602.14 88888.00 2024-01-19 13:26:11.910 019 15856.25 488.19 52602.14 88888.00 2024-01-19 13:26:12.410 019 15856.20 488.17 52602.17 88888.00 2024-01-19 13:26:12.910 019 15856.15 488.15 52602.13 88888.00 2024-01-19 13:26:13.410 019 15856.16 488.14 52602.18 88888.00 2024-01-19 13:26:13.910 019 15856.10 488.10 52602.19 88888.00 2024-01-19 13:26:14.410 019 15856.11 488.07 52602.14 88888.00 2024-01-19 13:26:14.910 019 15856.10 488.05 52602.17 88888.00 2024-01-19 13:26:15.411 019 15856.13 488.07 52602.24 88888.00 2024-01-19 13:26:15.911 019 15856.08 488.08 52602.30 88888.00 2024-01-19 13:26:16.411 019 15855.99 488.06 52602.34 88888.00 2024-01-19 13:26:16.911 019 15855.92 488.06 52602.41 88888.00 2024-01-19 13:26:17.411 019 15855.87 488.05 52602.36 88888.00 2024-01-19 13:26:17.911 019 15855.86 488.04 52602.34 88888.00 2024-01-19 13:26:18.411 019 15855.87 488.01 52602.45 88888.00 2024-01-19 13:26:18.911 019 15855.84 488.02 52602.50 88888.00 2024-01-19 13:26:19.411 019 15855.80 488.02 52602.54 88888.00 2024-01-19 13:26:19.911 019 15855.72 488.05 52602.53 88888.00 2024-01-19 13:26:20.411 019 15855.71 488.09 52602.60 88888.00 2024-01-19 13:26:20.911 019 15855.66 488.09 52602.66 88888.00 2024-01-19 13:26:21.411 019 15855.66 488.07 52602.65 88888.00 2024-01-19 13:26:21.911 019 15855.61 488.11 52602.63 88888.00 2024-01-19 13:26:22.411 019 15855.56 488.13 52602.68 88888.00 2024-01-19 13:26:22.911 019 15855.52 488.11 52602.75 88888.00 2024-01-19 13:26:23.411 019 15855.51 488.13 52602.79 88888.00 2024-01-19 13:26:23.911 019 15855.43 488.14 52602.85 88888.00 2024-01-19 13:26:24.411 019 15855.41 488.11 52602.87 88888.00 2024-01-19 13:26:24.911 019 15855.39 488.09 52602.89 88888.00 2024-01-19 13:26:25.411 019 15855.34 488.16 52602.94 88888.00 2024-01-19 13:26:25.911 019 15855.31 488.22 52603.03 88888.00 2024-01-19 13:26:26.411 019 15855.25 488.23 52603.06 88888.00 2024-01-19 13:26:26.911 019 15855.17 488.24 52603.04 88888.00 2024-01-19 13:26:27.411 019 15855.12 488.28 52603.04 88888.00 2024-01-19 13:26:27.911 019 15855.12 488.33 52603.02 88888.00 2024-01-19 13:26:28.411 019 15855.12 488.33 52603.01 88888.00 2024-01-19 13:26:28.911 019 15855.06 488.35 52603.13 88888.00 2024-01-19 13:26:29.411 019 15855.06 488.36 52603.21 88888.00 2024-01-19 13:26:29.911 019 15854.99 488.37 52603.22 88888.00 2024-01-19 13:26:30.411 019 15854.94 488.39 52603.24 88888.00 2024-01-19 13:26:30.911 019 15854.95 488.40 52603.28 88888.00 2024-01-19 13:26:31.411 019 15854.91 488.37 52603.32 88888.00 2024-01-19 13:26:31.911 019 15854.88 488.43 52603.37 88888.00 2024-01-19 13:26:32.411 019 15854.86 488.47 52603.37 88888.00 2024-01-19 13:26:32.911 019 15854.80 488.51 52603.42 88888.00 2024-01-19 13:26:33.411 019 15854.75 488.53 52603.46 88888.00 2024-01-19 13:26:33.911 019 15854.76 488.54 52603.52 88888.00 2024-01-19 13:26:34.411 019 15854.79 488.56 52603.55 88888.00 2024-01-19 13:26:34.911 019 15854.75 488.57 52603.52 88888.00 2024-01-19 13:26:35.411 019 15854.71 488.61 52603.51 88888.00 2024-01-19 13:26:35.911 019 15854.63 488.62 52603.49 88888.00 2024-01-19 13:26:36.411 019 15854.58 488.64 52603.55 88888.00 2024-01-19 13:26:36.911 019 15854.61 488.66 52603.59 88888.00 2024-01-19 13:26:37.411 019 15854.60 488.67 52603.64 88888.00 2024-01-19 13:26:37.911 019 15854.55 488.74 52603.66 88888.00 2024-01-19 13:26:38.411 019 15854.54 488.76 52603.71 88888.00 2024-01-19 13:26:38.911 019 15854.55 488.76 52603.73 88888.00 2024-01-19 13:26:39.411 019 15854.54 488.77 52603.74 88888.00 2024-01-19 13:26:39.911 019 15854.47 488.82 52603.76 88888.00 2024-01-19 13:26:40.411 019 15854.44 488.82 52603.80 88888.00 2024-01-19 13:26:40.911 019 15854.43 488.91 52603.80 88888.00 2024-01-19 13:26:41.411 019 15854.41 488.94 52603.84 88888.00 2024-01-19 13:26:41.911 019 15854.44 488.90 52603.78 88888.00 2024-01-19 13:26:42.411 019 15854.40 488.91 52603.68 88888.00 2024-01-19 13:26:42.911 019 15854.34 488.94 52603.70 88888.00 2024-01-19 13:26:43.411 019 15854.31 488.92 52603.79 88888.00 2024-01-19 13:26:43.911 019 15854.32 488.93 52603.83 88888.00 2024-01-19 13:26:44.411 019 15854.31 488.88 52603.89 88888.00 2024-01-19 13:26:44.911 019 15854.36 488.93 52603.86 88888.00 2024-01-19 13:26:45.411 019 15854.36 488.93 52603.85 88888.00 2024-01-19 13:26:45.911 019 15854.36 488.93 52603.91 88888.00 2024-01-19 13:26:46.411 019 15854.30 488.92 52603.85 88888.00 2024-01-19 13:26:46.911 019 15854.25 488.90 52603.85 88888.00 2024-01-19 13:26:47.411 019 15854.21 488.90 52603.84 88888.00 2024-01-19 13:26:47.911 019 15854.22 488.88 52603.81 88888.00 2024-01-19 13:26:48.411 019 15854.22 488.91 52603.84 88888.00 2024-01-19 13:26:48.911 019 15854.21 488.91 52603.89 88888.00 2024-01-19 13:26:49.411 019 15854.21 488.84 52603.84 88888.00 2024-01-19 13:26:49.911 019 15854.14 488.82 52603.78 88888.00 2024-01-19 13:26:50.411 019 15854.17 488.83 52603.82 88888.00 2024-01-19 13:26:50.911 019 15854.17 488.82 52603.89 88888.00 2024-01-19 13:26:51.911 019 15854.17 488.82 52603.87 88888.00 2024-01-19 13:26:52.411 019 15854.14 488.80 52603.85 88888.00 2024-01-19 13:26:52.911 019 15854.14 488.79 52603.85 88888.00 2024-01-19 13:26:53.411 019 15854.08 488.78 52603.82 88888.00 2024-01-19 13:26:53.911 019 15854.07 488.83 52603.76 88888.00 2024-01-19 13:26:54.411 019 15854.13 488.85 52603.78 88888.00 2024-01-19 13:26:54.911 019 15854.13 488.80 52603.82 88888.00 2024-01-19 13:26:55.411 019 15854.14 488.80 52603.81 88888.00 2024-01-19 13:26:55.911 019 15854.07 488.79 52603.87 88888.00 2024-01-19 13:26:56.411 019 15854.00 488.80 52603.83 88888.00 2024-01-19 13:26:56.911 019 15853.99 488.82 52603.76 88888.00 2024-01-19 13:26:57.411 019 15854.00 488.85 52603.85 88888.00 2024-01-19 13:26:57.911 019 15854.02 488.86 52603.95 88888.00 2024-01-19 13:26:58.411 019 15854.03 488.87 52603.95 88888.00 2024-01-19 13:26:58.911 019 15854.05 488.90 52603.96 88888.00 2024-01-19 13:26:59.411 019 15854.03 488.88 52603.99 88888.00 2024-01-19 13:26:59.911 019 15854.02 488.91 52604.03 88888.00 2024-01-19 13:27:00.411 019 15854.00 488.91 52603.99 88888.00 2024-01-19 13:27:00.911 019 15854.02 488.95 52604.02 88888.00 2024-01-19 13:27:01.911 019 15853.99 488.96 52603.93 88888.00 2024-01-19 13:27:02.411 019 15853.97 488.97 52603.88 88888.00 2024-01-19 13:27:02.911 019 15853.94 488.99 52604.03 88888.00 2024-01-19 13:27:03.411 019 15853.95 489.00 52604.08 88888.00 2024-01-19 13:27:03.911 019 15853.95 489.04 52604.07 88888.00 2024-01-19 13:27:04.411 019 15853.95 489.05 52604.09 88888.00 2024-01-19 13:27:04.911 019 15853.93 489.10 52604.13 88888.00 2024-01-19 13:27:05.411 019 15853.91 489.13 52604.18 88888.00 2024-01-19 13:27:05.911 019 15853.91 489.13 52604.25 88888.00 2024-01-19 13:27:06.411 019 15853.91 489.12 52604.26 88888.00 2024-01-19 13:27:06.911 019 15853.95 489.17 52604.27 88888.00 2024-01-19 13:27:07.411 019 15853.91 489.21 52604.31 88888.00 2024-01-19 13:27:07.911 019 15853.88 489.22 52604.32 88888.00 2024-01-19 13:27:08.411 019 15853.84 489.26 52604.33 88888.00 2024-01-19 13:27:08.911 019 15853.79 489.28 52604.36 88888.00 2024-01-19 13:27:09.411 019 15853.73 489.30 52604.39 88888.00 2024-01-19 13:27:09.911 019 15853.73 489.37 52604.32 88888.00 2024-01-19 13:27:10.411 019 15853.73 489.40 52604.36 88888.00 2024-01-19 13:27:10.911 019 15853.80 489.43 52604.35 88888.00 2024-01-19 13:27:11.911 019 15853.76 489.46 52604.45 88888.00 2024-01-19 13:27:12.411 019 15853.69 489.47 52604.51 88888.00 2024-01-19 13:27:12.911 019 15853.67 489.47 52604.47 88888.00 2024-01-19 13:27:13.411 019 15853.71 489.47 52604.52 88888.00 2024-01-19 13:27:13.911 019 15853.71 489.47 52604.56 88888.00 2024-01-19 13:27:14.411 019 15853.66 489.47 52604.55 88888.00 2024-01-19 13:27:14.911 019 15853.63 489.51 52604.60 88888.00 2024-01-19 13:27:15.411 019 15853.59 489.53 52604.64 88888.00 2024-01-19 13:27:15.911 019 15853.55 489.55 52604.63 88888.00 2024-01-19 13:27:16.411 019 15853.59 489.57 52604.62 88888.00 2024-01-19 13:27:16.911 019 15853.55 489.56 52604.63 88888.00 2024-01-19 13:27:17.411 019 15853.54 489.54 52604.61 88888.00 2024-01-19 13:27:17.911 019 15853.54 489.57 52604.63 88888.00 2024-01-19 13:27:18.411 019 15853.48 489.58 52604.65 88888.00 2024-01-19 13:27:18.911 019 15853.44 489.62 52604.64 88888.00 2024-01-19 13:27:19.411 019 15853.40 489.63 52604.63 88888.00 2024-01-19 13:27:19.911 019 15853.40 489.65 52604.63 88888.00 2024-01-19 13:27:20.411 019 15853.41 489.63 52604.66 88888.00 2024-01-19 13:27:20.911 019 15853.43 489.63 52604.62 88888.00 2024-01-19 13:27:21.911 019 15853.42 489.64 52604.56 88888.00 2024-01-19 13:27:22.411 019 15853.40 489.61 52604.58 88888.00 2024-01-19 13:27:22.911 019 15853.40 489.63 52604.64 88888.00 2024-01-19 13:27:23.411 019 15853.40 489.65 52604.61 88888.00 2024-01-19 13:27:23.911 019 15853.42 489.68 52604.61 88888.00 2024-01-19 13:27:24.411 019 15853.42 489.69 52604.64 88888.00 2024-01-19 13:27:24.911 019 15853.43 489.69 52604.60 88888.00 2024-01-19 13:27:25.411 019 15853.44 489.72 52604.58 88888.00 2024-01-19 13:27:25.911 019 15853.49 489.74 52604.67 88888.00 2024-01-19 13:27:26.411 019 15853.46 489.78 52604.73 88888.00 2024-01-19 13:27:26.911 019 15853.44 489.85 52604.72 88888.00 2024-01-19 13:27:27.411 019 15853.51 489.88 52604.72 88888.00 2024-01-19 13:27:27.911 019 15853.51 489.83 52604.74 88888.00 2024-01-19 13:27:28.411 019 15853.54 489.85 52604.70 88888.00 2024-01-19 13:27:28.911 019 15853.54 489.91 52604.73 88888.00 2024-01-19 13:27:29.411 019 15853.53 489.94 52604.76 88888.00 2024-01-19 13:27:29.911 019 15853.53 489.99 52604.79 88888.00 2024-01-19 13:27:30.411 019 15853.53 490.01 52604.80 88888.00 2024-01-19 13:27:30.911 019 15853.52 490.07 52604.80 88888.00 2024-01-19 13:27:31.411 019 15853.55 490.13 52604.81 88888.00 2024-01-19 13:27:31.911 019 15853.64 490.13 52604.78 88888.00 2024-01-19 13:27:32.411 019 15853.63 490.11 52604.76 88888.00 2024-01-19 13:27:32.911 019 15853.59 490.12 52604.82 88888.00 2024-01-19 13:27:33.411 019 15853.61 490.15 52604.85 88888.00 2024-01-19 13:27:33.911 019 15853.60 490.22 52604.87 88888.00 2024-01-19 13:27:34.411 019 15853.67 490.27 52604.90 88888.00 2024-01-19 13:27:34.911 019 15853.70 490.32 52604.88 88888.00 2024-01-19 13:27:35.411 019 15853.68 490.38 52604.89 88888.00 2024-01-19 13:27:35.911 019 15853.62 490.41 52604.93 88888.00 2024-01-19 13:27:36.411 019 15853.60 490.43 52604.91 88888.00 2024-01-19 13:27:36.911 019 15853.61 490.43 52604.84 88888.00 2024-01-19 13:27:37.411 019 15853.66 490.47 52604.86 88888.00 2024-01-19 13:27:37.911 019 15853.70 490.53 52604.93 88888.00 2024-01-19 13:27:38.411 019 15853.69 490.58 52604.99 88888.00 2024-01-19 13:27:38.911 019 15853.72 490.59 52605.03 88888.00 2024-01-19 13:27:39.911 019 15853.63 490.69 52604.95 88888.00 2024-01-19 13:27:40.411 019 15853.62 490.72 52605.07 88888.00 2024-01-19 13:27:40.911 019 15853.62 490.73 52605.05 88888.00 2024-01-19 13:27:41.411 019 15853.62 490.75 52605.05 88888.00 2024-01-19 13:27:41.911 019 15853.59 490.74 52605.07 88888.00 2024-01-19 13:27:42.411 019 15853.60 490.75 52605.05 88888.00 2024-01-19 13:27:42.911 019 15853.60 490.79 52605.06 88888.00 2024-01-19 13:27:43.411 019 15853.60 490.85 52605.06 88888.00 2024-01-19 13:27:43.911 019 15853.59 490.87 52605.06 88888.00 2024-01-19 13:27:44.411 019 15853.61 490.92 52605.08 88888.00 2024-01-19 13:27:44.911 019 15853.58 490.93 52605.14 88888.00 2024-01-19 13:27:45.411 019 15853.55 490.93 52605.16 88888.00 2024-01-19 13:27:45.911 019 15853.50 490.93 52605.16 88888.00 2024-01-19 13:27:46.411 019 15853.53 490.92 52605.10 88888.00 2024-01-19 13:27:46.911 019 15853.57 490.94 52605.06 88888.00 2024-01-19 13:27:47.411 019 15853.52 490.99 52605.12 88888.00 2024-01-19 13:27:47.911 019 15853.52 491.01 52605.15 88888.00 2024-01-19 13:27:48.411 019 15853.54 490.99 52605.16 88888.00 2024-01-19 13:27:48.911 019 15853.55 490.99 52605.17 88888.00 2024-01-19 13:27:49.411 019 15853.57 491.01 52605.13 88888.00 2024-01-19 13:27:49.911 019 15853.57 491.03 52605.13 88888.00 2024-01-19 13:27:50.411 019 15853.60 491.06 52605.17 88888.00 2024-01-19 13:27:50.911 019 15853.57 491.06 52605.12 88888.00 2024-01-19 13:27:51.411 019 15853.55 491.02 52605.15 88888.00 2024-01-19 13:27:51.911 019 15853.61 491.03 52605.15 88888.00 2024-01-19 13:27:52.411 019 15853.61 491.07 52605.13 88888.00 2024-01-19 13:27:52.911 019 15853.57 491.07 52605.08 88888.00 2024-01-19 13:27:53.411 019 15853.55 491.03 52605.01 88888.00 2024-01-19 13:27:53.911 019 15853.63 491.04 52605.03 88888.00 2024-01-19 13:27:54.411 019 15853.68 491.03 52605.04 88888.00 2024-01-19 13:27:54.911 019 15853.70 491.06 52605.05 88888.00 2024-01-19 13:27:55.411 019 15853.70 491.07 52605.02 88888.00 2024-01-19 13:27:55.911 019 15853.70 491.07 52605.01 88888.00 2024-01-19 13:27:56.411 019 15853.69 491.06 52605.02 88888.00 2024-01-19 13:27:56.911 019 15853.75 491.08 52605.02 88888.00 2024-01-19 13:27:57.411 019 15853.79 491.04 52605.05 88888.00 2024-01-19 13:27:57.911 019 15853.78 491.03 52605.07 88888.00 2024-01-19 13:27:58.411 019 15853.81 491.04 52605.06 88888.00 2024-01-19 13:27:58.911 019 15853.81 491.07 52605.03 88888.00 2024-01-19 13:27:59.411 019 15853.76 491.08 52605.06 88888.00 2024-01-19 13:27:59.911 019 15853.80 491.10 52605.03 88888.00 2024-01-19 13:28:00.411 019 15853.85 491.09 52605.00 88888.00 2024-01-19 13:28:00.911 019 15853.82 491.11 52604.90 88888.00 2024-01-19 13:28:01.411 019 15853.84 491.16 52604.95 88888.00 2024-01-19 13:28:01.911 019 15853.88 491.17 52605.08 88888.00 2024-01-19 13:28:02.411 019 15853.90 491.16 52605.09 88888.00 2024-01-19 13:28:03.411 019 15853.89 491.21 52605.14 88888.00 2024-01-19 13:28:03.911 019 15853.86 491.27 52605.07 88888.00 2024-01-19 13:28:04.411 019 15853.89 491.26 52605.09 88888.00 2024-01-19 13:28:04.911 019 15853.89 491.24 52605.13 88888.00 2024-01-19 13:28:05.411 019 15853.91 491.22 52605.11 88888.00 2024-01-19 13:28:05.911 019 15853.88 491.25 52605.11 88888.00 2024-01-19 13:28:06.411 019 15853.90 491.29 52605.11 88888.00 2024-01-19 13:28:06.911 019 15853.96 491.32 52605.11 88888.00 2024-01-19 13:28:07.411 019 15853.95 491.32 52605.11 88888.00 2024-01-19 13:28:07.911 019 15853.90 491.33 52605.09 88888.00 2024-01-19 13:28:08.411 019 15853.89 491.34 52605.13 88888.00 2024-01-19 13:28:08.911 019 15853.89 491.30 52605.20 88888.00 2024-01-19 13:28:09.411 019 15853.88 491.32 52605.24 88888.00 2024-01-19 13:28:09.911 019 15853.89 491.33 52605.16 88888.00 2024-01-19 13:28:10.411 019 15853.97 491.33 52605.19 88888.00 2024-01-19 13:28:10.911 019 15853.94 491.28 52605.15 88888.00 2024-01-19 13:28:11.411 019 15853.95 491.28 52605.11 88888.00 2024-01-19 13:28:11.911 019 15853.96 491.29 52605.09 88888.00 2024-01-19 13:28:12.411 019 15853.98 491.28 52605.15 88888.00 2024-01-19 13:28:13.411 019 15853.94 491.28 52605.17 88888.00 2024-01-19 13:28:13.911 019 15853.90 491.28 52605.19 88888.00 2024-01-19 13:28:14.411 019 15853.90 491.30 52605.21 88888.00 2024-01-19 13:28:14.911 019 15853.91 491.30 52605.16 88888.00 2024-01-19 13:28:15.411 019 15853.90 491.32 52605.17 88888.00 2024-01-19 13:28:15.911 019 15853.94 491.33 52605.19 88888.00 2024-01-19 13:28:16.411 019 15853.94 491.33 52605.26 88888.00 2024-01-19 13:28:16.911 019 15853.91 491.30 52605.21 88888.00 2024-01-19 13:28:17.411 019 15853.94 491.32 52605.21 88888.00 2024-01-19 13:28:17.911 019 15853.97 491.33 52605.20 88888.00 2024-01-19 13:28:18.411 019 15853.99 491.32 52605.23 88888.00 2024-01-19 13:28:18.911 019 15854.00 491.28 52605.28 88888.00 2024-01-19 13:28:19.411 019 15854.04 491.29 52605.27 88888.00 2024-01-19 13:28:19.911 019 15854.03 491.29 52605.29 88888.00 2024-01-19 13:28:20.411 019 15854.02 491.28 52605.27 88888.00 2024-01-19 13:28:20.911 019 15854.05 491.25 52605.24 88888.00 2024-01-19 13:28:21.411 019 15854.15 491.22 52605.24 88888.00 2024-01-19 13:28:21.911 019 15854.14 491.22 52605.19 88888.00 2024-01-19 13:28:22.411 019 15854.05 491.24 52605.22 88888.00 2024-01-19 13:28:22.911 019 15854.05 491.22 52605.25 88888.00 2024-01-19 13:28:23.411 019 15854.08 491.19 52605.24 88888.00 2024-01-19 13:28:23.911 019 15854.08 491.22 52605.26 88888.00 2024-01-19 13:28:24.411 019 15854.14 491.22 52605.29 88888.00 2024-01-19 13:28:24.911 019 15854.13 491.27 52605.32 88888.00 2024-01-19 13:28:25.411 019 15854.13 491.26 52605.28 88888.00 2024-01-19 13:28:25.911 019 15854.15 491.28 52605.26 88888.00 2024-01-19 13:28:26.411 019 15854.13 491.28 52605.28 88888.00 2024-01-19 13:28:26.911 019 15854.13 491.30 52605.24 88888.00 2024-01-19 13:28:27.411 019 15854.15 491.35 52605.23 88888.00 2024-01-19 13:28:27.911 019 15854.18 491.36 52605.24 88888.00 2024-01-19 13:28:28.411 019 15854.12 491.39 52605.28 88888.00 2024-01-19 13:28:28.911 019 15854.09 491.42 52605.22 88888.00 2024-01-19 13:28:29.411 019 15854.07 491.42 52605.20 88888.00 2024-01-19 13:28:29.911 019 15854.03 491.38 52605.28 88888.00 2024-01-19 13:28:30.411 019 15854.00 491.42 52605.35 88888.00 2024-01-19 13:28:30.911 019 15853.97 491.45 52605.43 88888.00 2024-01-19 13:28:31.411 019 15853.87 491.46 52605.42 88888.00 2024-01-19 13:28:31.911 019 15853.84 491.50 52605.41 88888.00 2024-01-19 13:28:32.411 019 15853.87 491.53 52605.45 88888.00 2024-01-19 13:28:32.911 019 15853.82 491.54 52605.48 88888.00 2024-01-19 13:28:33.411 019 15853.80 491.60 52605.43 88888.00 2024-01-19 13:28:33.911 019 15853.81 491.68 52605.41 88888.00 2024-01-19 13:28:34.411 019 15853.81 491.67 52605.44 88888.00 2024-01-19 13:28:34.911 019 15853.76 491.65 52605.48 88888.00 2024-01-19 13:28:35.411 019 15853.76 491.65 52605.47 88888.00 2024-01-19 13:28:35.911 019 15853.72 491.64 52605.46 88888.00 2024-01-19 13:28:36.411 019 15853.71 491.70 52605.44 88888.00 2024-01-19 13:28:36.911 019 15853.71 491.74 52605.47 88888.00 2024-01-19 13:28:37.411 019 15853.71 491.82 52605.55 88888.00 2024-01-19 13:28:37.911 019 15853.68 491.86 52605.53 88888.00 2024-01-19 13:28:38.411 019 15853.66 491.89 52605.50 88888.00 2024-01-19 13:28:38.911 019 15853.68 491.91 52605.54 88888.00 2024-01-19 13:28:39.411 019 15853.68 491.93 52605.62 88888.00 2024-01-19 13:28:39.911 019 15853.71 491.95 52605.60 88888.00 2024-01-19 13:28:40.411 019 15853.75 491.99 52605.57 88888.00 2024-01-19 13:28:40.911 019 15853.73 492.00 52605.61 88888.00 2024-01-19 13:28:41.411 019 15853.72 492.00 52605.65 88888.00 2024-01-19 13:28:41.911 019 15853.76 492.02 52605.66 88888.00 2024-01-19 13:28:42.411 019 15853.85 492.04 52605.66 88888.00 2024-01-19 13:28:42.911 019 15853.88 492.05 52605.65 88888.00 2024-01-19 13:28:43.411 019 15853.81 492.13 52605.67 88888.00 2024-01-19 13:28:43.911 019 15853.79 492.21 52605.71 88888.00 2024-01-19 13:28:44.411 019 15853.80 492.28 52605.76 88888.00 2024-01-19 13:28:44.911 019 15853.88 492.37 52605.75 88888.00 2024-01-19 13:28:45.411 019 15853.86 492.39 52605.79 88888.00 2024-01-19 13:28:45.911 019 15853.81 492.41 52605.80 88888.00 2024-01-19 13:28:46.411 019 15853.85 492.47 52605.80 88888.00 2024-01-19 13:28:46.911 019 15853.81 492.53 52605.76 88888.00 2024-01-19 13:28:47.411 019 15853.85 492.54 52605.74 88888.00 2024-01-19 13:28:47.911 019 15853.86 492.54 52605.74 88888.00 2024-01-19 13:28:48.411 019 15853.80 492.60 52605.75 88888.00 2024-01-19 13:28:48.911 019 15853.79 492.66 52605.77 88888.00 2024-01-19 13:28:49.411 019 15853.84 492.66 52605.82 88888.00 2024-01-19 13:28:49.911 019 15853.80 492.69 52605.80 88888.00 2024-01-19 13:28:50.411 019 15853.73 492.75 52605.81 88888.00 2024-01-19 13:28:50.911 019 15853.71 492.75 52605.80 88888.00 2024-01-19 13:28:51.411 019 15853.73 492.81 52605.80 88888.00 2024-01-19 13:28:51.911 019 15853.69 492.83 52605.84 88888.00 2024-01-19 13:28:52.411 019 15853.62 492.84 52605.80 88888.00 2024-01-19 13:28:52.911 019 15853.63 492.84 52605.77 88888.00 2024-01-19 13:28:53.411 019 15853.67 492.88 52605.82 88888.00 2024-01-19 13:28:53.911 019 15853.67 492.86 52605.83 88888.00 2024-01-19 13:28:54.411 019 15853.66 492.86 52605.88 88888.00 2024-01-19 13:28:54.911 019 15853.62 492.85 52605.95 88888.00 2024-01-19 13:28:55.411 019 15853.55 492.83 52605.97 88888.00 2024-01-19 13:28:55.911 019 15853.59 492.86 52605.96 88888.00 2024-01-19 13:28:56.411 019 15853.59 492.86 52605.97 88888.00 2024-01-19 13:28:56.911 019 15853.55 492.84 52606.00 88888.00 2024-01-19 13:28:57.411 019 15853.48 492.81 52605.94 88888.00 2024-01-19 13:28:57.911 019 15853.46 492.77 52605.87 88888.00 2024-01-19 13:28:58.411 019 15853.51 492.77 52605.95 88888.00 2024-01-19 13:28:58.911 019 15853.48 492.81 52606.01 88888.00 2024-01-19 13:28:59.411 019 15853.45 492.79 52605.93 88888.00 2024-01-19 13:28:59.911 019 15853.44 492.74 52605.88 88888.00 2024-01-19 13:29:00.411 019 15853.40 492.71 52605.90 88888.00 2024-01-19 13:29:00.911 019 15853.34 492.66 52605.96 88888.00 2024-01-19 13:29:01.411 019 15853.31 492.66 52605.95 88888.00 2024-01-19 13:29:01.911 019 15853.31 492.63 52605.96 88888.00 2024-01-19 13:29:02.411 019 15853.31 492.60 52605.95 88888.00 2024-01-19 13:29:02.911 019 15853.34 492.60 52605.92 88888.00 2024-01-19 13:29:03.411 019 15853.33 492.59 52605.91 88888.00 2024-01-19 13:29:03.911 019 15853.35 492.60 52605.92 88888.00 2024-01-19 13:29:04.911 019 15853.34 492.51 52605.91 88888.00 2024-01-19 13:29:05.411 019 15853.40 492.51 52605.96 88888.00 2024-01-19 13:29:05.911 019 15853.37 492.56 52606.00 88888.00 2024-01-19 13:29:06.411 019 15853.42 492.56 52605.99 88888.00 2024-01-19 13:29:06.911 019 15853.42 492.55 52606.00 88888.00 2024-01-19 13:29:07.411 019 15853.45 492.51 52605.95 88888.00 2024-01-19 13:29:07.911 019 15853.45 492.53 52606.03 88888.00 2024-01-19 13:29:08.411 019 15853.45 492.55 52605.99 88888.00 2024-01-19 13:29:08.911 019 15853.51 492.55 52605.95 88888.00 2024-01-19 13:29:09.411 019 15853.51 492.58 52605.94 88888.00 2024-01-19 13:29:09.911 019 15853.51 492.60 52605.89 88888.00 2024-01-19 13:29:10.411 019 15853.49 492.59 52605.96 88888.00 2024-01-19 13:29:10.911 019 15853.54 492.57 52605.95 88888.00 2024-01-19 13:29:11.411 019 15853.60 492.58 52605.91 88888.00 2024-01-19 13:29:11.911 019 15853.61 492.59 52605.83 88888.00 2024-01-19 13:29:12.411 019 15853.58 492.63 52605.88 88888.00 2024-01-19 13:29:12.911 019 15853.57 492.65 52605.94 88888.00 2024-01-19 13:29:13.411 019 15853.63 492.66 52605.94 88888.00 2024-01-19 13:29:13.911 019 15853.68 492.69 52605.97 88888.00 2024-01-19 13:29:14.911 019 15853.69 492.73 52605.95 88888.00 2024-01-19 13:29:15.411 019 15853.69 492.73 52605.97 88888.00 2024-01-19 13:29:15.911 019 15853.66 492.77 52605.94 88888.00 2024-01-19 13:29:16.411 019 15853.73 492.82 52605.92 88888.00 2024-01-19 13:29:16.911 019 15853.76 492.81 52605.96 88888.00 2024-01-19 13:29:17.411 019 15853.73 492.81 52605.92 88888.00 2024-01-19 13:29:17.911 019 15853.70 492.84 52605.93 88888.00 2024-01-19 13:29:18.411 019 15853.73 492.84 52605.93 88888.00 2024-01-19 13:29:18.911 019 15853.70 492.84 52605.87 88888.00 2024-01-19 13:29:19.411 019 15853.63 492.89 52605.93 88888.00 2024-01-19 13:29:19.911 019 15853.66 492.86 52605.99 88888.00 2024-01-19 13:29:20.411 019 15853.66 492.86 52606.00 88888.00 2024-01-19 13:29:20.911 019 15853.67 492.90 52606.00 88888.00 2024-01-19 13:29:21.411 019 15853.64 492.90 52605.99 88888.00 2024-01-19 13:29:21.911 019 15853.67 492.93 52606.00 88888.00 2024-01-19 13:29:22.411 019 15853.68 492.97 52606.00 88888.00 2024-01-19 13:29:22.911 019 15853.64 492.98 52605.96 88888.00 2024-01-19 13:29:23.411 019 15853.60 492.99 52605.96 88888.00 2024-01-19 13:29:23.911 019 15853.60 493.00 52606.00 88888.00 2024-01-19 13:29:24.911 019 15853.59 493.03 52605.99 88888.00 2024-01-19 13:29:25.411 019 15853.58 493.08 52605.94 88888.00 2024-01-19 13:29:25.911 019 15853.54 493.10 52605.90 88888.00 2024-01-19 13:29:26.411 019 15853.54 493.09 52605.92 88888.00 2024-01-19 13:29:26.911 019 15853.51 493.09 52605.99 88888.00 2024-01-19 13:29:27.411 019 15853.51 493.11 52606.02 88888.00 2024-01-19 13:29:27.911 019 15853.44 493.09 52606.06 88888.00 2024-01-19 13:29:28.411 019 15853.44 493.10 52606.08 88888.00 2024-01-19 13:29:28.911 019 15853.44 493.16 52606.12 88888.00 2024-01-19 13:29:29.411 019 15853.42 493.19 52606.15 88888.00 2024-01-19 13:29:29.911 019 15853.49 493.21 52606.17 88888.00 2024-01-19 13:29:30.411 019 15853.49 493.23 52606.19 88888.00 2024-01-19 13:29:30.911 019 15853.44 493.24 52606.19 88888.00 2024-01-19 13:29:31.411 019 15853.41 493.26 52606.16 88888.00 2024-01-19 13:29:31.911 019 15853.37 493.29 52606.16 88888.00 2024-01-19 13:29:32.411 019 15853.42 493.32 52606.16 88888.00 2024-01-19 13:29:32.911 019 15853.43 493.34 52606.17 88888.00 2024-01-19 13:29:33.411 019 15853.36 493.34 52606.22 88888.00 2024-01-19 13:29:33.911 019 15853.32 493.36 52606.26 88888.00 2024-01-19 13:29:34.911 019 15853.33 493.43 52606.29 88888.00 2024-01-19 13:29:35.411 019 15853.28 493.46 52606.29 88888.00 2024-01-19 13:29:35.911 019 15853.27 493.46 52606.32 88888.00 2024-01-19 13:29:36.411 019 15853.26 493.50 52606.31 88888.00 2024-01-19 13:29:36.911 019 15853.27 493.51 52606.26 88888.00 2024-01-19 13:29:37.411 019 15853.32 493.52 52606.30 88888.00 2024-01-19 13:29:37.911 019 15853.32 493.52 52606.30 88888.00 2024-01-19 13:29:38.411 019 15853.27 493.52 52606.32 88888.00 2024-01-19 13:29:38.911 019 15853.22 493.54 52606.32 88888.00 2024-01-19 13:29:39.411 019 15853.18 493.57 52606.27 88888.00 2024-01-19 13:29:39.911 019 15853.16 493.54 52606.27 88888.00 2024-01-19 13:29:40.411 019 15853.13 493.54 52606.25 88888.00 2024-01-19 13:29:40.911 019 15853.13 493.53 52606.30 88888.00 2024-01-19 13:29:41.411 019 15853.16 493.54 52606.37 88888.00 2024-01-19 13:29:41.911 019 15853.18 493.52 52606.42 88888.00 2024-01-19 13:29:42.411 019 15853.16 493.52 52606.36 88888.00 2024-01-19 13:29:42.911 019 15853.07 493.45 52606.37 88888.00 2024-01-19 13:29:43.411 019 15853.10 493.48 52606.46 88888.00 2024-01-19 13:29:43.911 019 15853.06 493.50 52606.45 88888.00 2024-01-19 13:29:44.911 019 15852.95 493.61 52606.43 88888.00 2024-01-19 13:29:45.411 019 15852.88 493.62 52606.38 88888.00 2024-01-19 13:29:45.911 019 15852.89 493.59 52606.40 88888.00 2024-01-19 13:29:46.411 019 15852.87 493.54 52606.36 88888.00 2024-01-19 13:29:46.911 019 15852.86 493.52 52606.34 88888.00 2024-01-19 13:29:47.411 019 15852.85 493.52 52606.26 88888.00 2024-01-19 13:29:47.911 019 15852.81 493.50 52606.24 88888.00 2024-01-19 13:29:48.411 019 15852.81 493.52 52606.27 88888.00 2024-01-19 13:29:48.911 019 15852.86 493.58 52606.24 88888.00 2024-01-19 13:29:49.411 019 15852.87 493.59 52606.25 88888.00 2024-01-19 13:29:49.911 019 15852.83 493.54 52606.23 88888.00 2024-01-19 13:29:50.411 019 15852.82 493.54 52606.23 88888.00 2024-01-19 13:29:50.911 019 15852.82 493.58 52606.29 88888.00 2024-01-19 13:29:51.411 019 15852.80 493.58 52606.31 88888.00 2024-01-19 13:29:51.911 019 15852.85 493.58 52606.34 88888.00 2024-01-19 13:29:52.411 019 15852.87 493.55 52606.27 88888.00 2024-01-19 13:29:52.911 019 15852.86 493.58 52606.23 88888.00 2024-01-19 13:29:53.411 019 15852.87 493.64 52606.21 88888.00 2024-01-19 13:29:53.911 019 15852.90 493.63 52606.23 88888.00 2024-01-19 13:29:54.411 019 15852.89 493.63 52606.20 88888.00 2024-01-19 13:29:54.911 019 15852.87 493.63 52606.24 88888.00 2024-01-19 13:29:55.411 019 15852.88 493.62 52606.29 88888.00 2024-01-19 13:29:55.911 019 15852.91 493.59 52606.33 88888.00 2024-01-19 13:29:56.411 019 15852.87 493.59 52606.29 88888.00 2024-01-19 13:29:56.911 019 15852.85 493.62 52606.23 88888.00 2024-01-19 13:29:57.411 019 15852.90 493.63 52606.25 88888.00 2024-01-19 13:29:57.911 019 15852.90 493.67 52606.25 88888.00 2024-01-19 13:29:58.411 019 15852.86 493.70 52606.29 88888.00 2024-01-19 13:29:58.911 019 15852.87 493.74 52606.29 88888.00 2024-01-19 13:29:59.411 019 15852.89 493.76 52606.29 88888.00 2024-01-19 13:29:59.911 019 15852.97 493.78 52606.24 88888.00 2024-01-19 13:30:00.411 019 15852.98 493.79 52606.15 88888.00 2024-01-19 13:30:00.911 019 15853.00 493.81 52606.16 88888.00 2024-01-19 13:30:01.411 019 15852.99 493.81 52606.13 88888.00 2024-01-19 13:30:01.911 019 15852.98 493.83 52606.10 88888.00 2024-01-19 13:30:02.911 019 15853.00 493.79 52606.23 88888.00 2024-01-19 13:30:03.411 019 15852.98 493.78 52606.20 88888.00 2024-01-19 13:30:03.911 019 15852.98 493.79 52606.14 88888.00 2024-01-19 13:30:04.411 019 15852.95 493.79 52606.16 88888.00 2024-01-19 13:30:04.911 019 15852.92 493.83 52606.14 88888.00 2024-01-19 13:30:05.411 019 15852.92 493.84 52606.20 88888.00 2024-01-19 13:30:05.911 019 15852.92 493.85 52606.27 88888.00 2024-01-19 13:30:06.411 019 15852.91 493.85 52606.21 88888.00 2024-01-19 13:30:06.911 019 15852.89 493.83 52606.21 88888.00 2024-01-19 13:30:07.411 019 15852.87 493.87 52606.22 88888.00 2024-01-19 13:30:07.911 019 15852.82 493.83 52606.21 88888.00 2024-01-19 13:30:08.411 019 15852.78 493.80 52606.21 88888.00 2024-01-19 13:30:08.911 019 15852.82 493.83 52606.27 88888.00 2024-01-19 13:30:09.411 019 15852.83 493.81 52606.31 88888.00 2024-01-19 13:30:09.911 019 15852.81 493.77 52606.35 88888.00 2024-01-19 13:30:10.411 019 15852.81 493.80 52606.33 88888.00 2024-01-19 13:30:10.911 019 15852.76 493.80 52606.32 88888.00 2024-01-19 13:30:11.411 019 15852.71 493.78 52606.36 88888.00 2024-01-19 13:30:11.911 019 15852.71 493.79 52606.40 88888.00 2024-01-19 13:30:12.411 019 15852.73 493.79 52606.37 88888.00 2024-01-19 13:30:12.911 019 15852.76 493.77 52606.34 88888.00 2024-01-19 13:30:13.411 019 15852.74 493.79 52606.38 88888.00 2024-01-19 13:30:13.911 019 15852.72 493.80 52606.40 88888.00 2024-01-19 13:30:14.411 019 15852.70 493.77 52606.41 88888.00 2024-01-19 13:30:14.911 019 15852.68 493.75 52606.34 88888.00 2024-01-19 13:30:15.411 019 15852.65 493.72 52606.32 88888.00 2024-01-19 13:30:15.911 019 15852.67 493.72 52606.29 88888.00 2024-01-19 13:30:16.411 019 15852.67 493.72 52606.26 88888.00 2024-01-19 13:30:16.911 019 15852.65 493.72 52606.36 88888.00 2024-01-19 13:30:17.411 019 15852.68 493.69 52606.38 88888.00 2024-01-19 13:30:17.911 019 15852.65 493.68 52606.40 88888.00 2024-01-19 13:30:18.411 019 15852.63 493.70 52606.41 88888.00 2024-01-19 13:30:18.911 019 15852.60 493.72 52606.45 88888.00 2024-01-19 13:30:19.411 019 15852.59 493.66 52606.43 88888.00 2024-01-19 13:30:19.911 019 15852.61 493.66 52606.41 88888.00 2024-01-19 13:30:20.411 019 15852.58 493.67 52606.42 88888.00 2024-01-19 13:30:20.911 019 15852.61 493.61 52606.40 88888.00 2024-01-19 13:30:21.411 019 15852.60 493.61 52606.40 88888.00 2024-01-19 13:30:21.911 019 15852.59 493.62 52606.41 88888.00 2024-01-19 13:30:22.411 019 15852.61 493.62 52606.41 88888.00 2024-01-19 13:30:22.911 019 15852.59 493.61 52606.31 88888.00 2024-01-19 13:30:23.411 019 15852.64 493.57 52606.33 88888.00 2024-01-19 13:30:23.911 019 15852.58 493.55 52606.36 88888.00 2024-01-19 13:30:24.411 019 15852.60 493.54 52606.34 88888.00 2024-01-19 13:30:24.911 019 15852.61 493.52 52606.32 88888.00 2024-01-19 13:30:25.411 019 15852.58 493.50 52606.30 88888.00 2024-01-19 13:30:26.411 019 15852.56 493.52 52606.25 88888.00 2024-01-19 13:30:26.911 019 15852.61 493.51 52606.21 88888.00 2024-01-19 13:30:27.411 019 15852.67 493.45 52606.21 88888.00 2024-01-19 13:30:27.911 019 15852.68 493.41 52606.22 88888.00 2024-01-19 13:30:28.411 019 15852.65 493.36 52606.23 88888.00 2024-01-19 13:30:28.911 019 15852.63 493.32 52606.22 88888.00 2024-01-19 13:30:29.411 019 15852.67 493.28 52606.14 88888.00 2024-01-19 13:30:29.911 019 15852.64 493.27 52606.06 88888.00 2024-01-19 13:30:30.411 019 15852.68 493.26 52606.03 88888.00 2024-01-19 13:30:30.911 019 15852.71 493.21 52606.09 88888.00 2024-01-19 13:30:31.411 019 15852.74 493.19 52606.11 88888.00 2024-01-19 13:30:31.911 019 15852.71 493.16 52606.08 88888.00 2024-01-19 13:30:32.411 019 15852.70 493.08 52606.05 88888.00 2024-01-19 13:30:32.911 019 15852.69 493.06 52606.00 88888.00 2024-01-19 13:30:33.411 019 15852.73 493.02 52605.97 88888.00 2024-01-19 13:30:33.911 019 15852.71 492.97 52605.91 88888.00 2024-01-19 13:30:34.411 019 15852.76 492.91 52605.85 88888.00 2024-01-19 13:30:34.911 019 15852.76 492.89 52605.83 88888.00 2024-01-19 13:30:35.411 019 15852.73 492.83 52605.75 88888.00 2024-01-19 13:30:36.411 019 15852.80 492.77 52605.64 88888.00 2024-01-19 13:30:36.911 019 15852.79 492.73 52605.57 88888.00 2024-01-19 13:30:37.411 019 15852.82 492.67 52605.56 88888.00 2024-01-19 13:30:37.911 019 15852.83 492.65 52605.57 88888.00 2024-01-19 13:30:38.411 019 15852.79 492.57 52605.57 88888.00 2024-01-19 13:30:38.911 019 15852.82 492.53 52605.55 88888.00 2024-01-19 13:30:39.411 019 15852.85 492.48 52605.56 88888.00 2024-01-19 13:30:39.911 019 15852.82 492.42 52605.55 88888.00 2024-01-19 13:30:40.411 019 15852.79 492.37 52605.53 88888.00 2024-01-19 13:30:40.911 019 15852.78 492.38 52605.55 88888.00 2024-01-19 13:30:41.411 019 15852.77 492.36 52605.49 88888.00 2024-01-19 13:30:41.911 019 15852.81 492.25 52605.44 88888.00 2024-01-19 13:30:42.411 019 15852.79 492.22 52605.41 88888.00 2024-01-19 13:30:42.911 019 15852.79 492.21 52605.44 88888.00 2024-01-19 13:30:43.411 019 15852.77 492.20 52605.44 88888.00 2024-01-19 13:30:43.911 019 15852.74 492.21 52605.39 88888.00 2024-01-19 13:30:44.411 019 15852.74 492.19 52605.36 88888.00 2024-01-19 13:30:44.911 019 15852.73 492.13 52605.39 88888.00 2024-01-19 13:30:45.411 019 15852.67 492.11 52605.46 88888.00 2024-01-19 13:30:46.411 019 15852.63 492.07 52605.49 88888.00 2024-01-19 13:30:46.911 019 15852.60 492.08 52605.47 88888.00 2024-01-19 13:30:47.411 019 15852.61 492.05 52605.51 88888.00 2024-01-19 13:30:47.911 019 15852.62 492.02 52605.51 88888.00 2024-01-19 13:30:48.411 019 15852.61 491.98 52605.48 88888.00 2024-01-19 13:30:48.911 019 15852.59 491.96 52605.53 88888.00 2024-01-19 13:30:49.411 019 15852.60 491.97 52605.56 88888.00 2024-01-19 13:30:49.911 019 15852.56 491.98 52605.57 88888.00 2024-01-19 13:30:50.411 019 15852.53 491.99 52605.57 88888.00 2024-01-19 13:30:50.911 019 15852.47 491.95 52605.53 88888.00 2024-01-19 13:30:51.412 019 15852.45 491.91 52605.56 88888.00 2024-01-19 13:30:51.912 019 15852.46 491.95 52605.54 88888.00 2024-01-19 13:30:52.412 019 15852.49 491.95 52605.51 88888.00 2024-01-19 13:30:52.912 019 15852.49 491.91 52605.50 88888.00 2024-01-19 13:30:53.412 019 15852.44 491.88 52605.47 88888.00 2024-01-19 13:30:53.912 019 15852.40 491.86 52605.43 88888.00 2024-01-19 13:30:54.412 019 15852.41 491.88 52605.44 88888.00 2024-01-19 13:30:54.912 019 15852.46 491.80 52605.46 88888.00 2024-01-19 13:30:55.412 019 15852.43 491.73 52605.47 88888.00 2024-01-19 13:30:55.912 019 15852.41 491.73 52605.50 88888.00 2024-01-19 13:30:56.412 019 15852.41 491.74 52605.49 88888.00 2024-01-19 13:30:56.912 019 15852.37 491.74 52605.48 88888.00 2024-01-19 13:30:57.412 019 15852.37 491.74 52605.44 88888.00 2024-01-19 13:30:57.912 019 15852.41 491.72 52605.44 88888.00 2024-01-19 13:30:58.412 019 15852.43 491.71 52605.42 88888.00 2024-01-19 13:30:58.912 019 15852.47 491.72 52605.43 88888.00 2024-01-19 13:30:59.412 019 15852.49 491.70 52605.52 88888.00 2024-01-19 13:30:59.912 019 15852.49 491.65 52605.52 88888.00 2024-01-19 13:31:00.412 019 15852.52 491.68 52605.50 88888.00 2024-01-19 13:31:00.912 019 15852.47 491.64 52605.49 88888.00 2024-01-19 13:31:01.412 019 15852.46 491.64 52605.47 88888.00 2024-01-19 13:31:01.912 019 15852.45 491.64 52605.47 88888.00 2024-01-19 13:31:02.412 019 15852.52 491.60 52605.47 88888.00 2024-01-19 13:31:02.912 019 15852.51 491.58 52605.47 88888.00 2024-01-19 13:31:03.412 019 15852.46 491.55 52605.40 88888.00 2024-01-19 13:31:03.912 019 15852.45 491.53 52605.40 88888.00 2024-01-19 13:31:04.412 019 15852.43 491.48 52605.40 88888.00 2024-01-19 13:31:04.912 019 15852.38 491.44 52605.35 88888.00 2024-01-19 13:31:05.412 019 15852.37 491.47 52605.31 88888.00 2024-01-19 13:31:05.912 019 15852.36 491.47 52605.31 88888.00 2024-01-19 13:31:06.412 019 15852.35 491.43 52605.33 88888.00 2024-01-19 13:31:06.912 019 15852.37 491.42 52605.36 88888.00 2024-01-19 13:31:07.412 019 15852.37 491.37 52605.37 88888.00 2024-01-19 13:31:07.912 019 15852.40 491.32 52605.36 88888.00 2024-01-19 13:31:08.412 019 15852.40 491.27 52605.33 88888.00 2024-01-19 13:31:08.912 019 15852.35 491.21 52605.40 88888.00 2024-01-19 13:31:09.412 019 15852.36 491.21 52605.35 88888.00 2024-01-19 13:31:09.912 019 15852.37 491.22 52605.32 88888.00 2024-01-19 13:31:10.412 019 15852.40 491.24 52605.25 88888.00 2024-01-19 13:31:10.912 019 15852.36 491.18 52605.23 88888.00 2024-01-19 13:31:11.412 019 15852.38 491.13 52605.23 88888.00 2024-01-19 13:31:11.912 019 15852.45 491.09 52605.17 88888.00 2024-01-19 13:31:12.412 019 15852.44 491.04 52605.14 88888.00 2024-01-19 13:31:12.912 019 15852.46 490.96 52605.12 88888.00 2024-01-19 13:31:13.412 019 15852.47 490.96 52605.10 88888.00 2024-01-19 13:31:13.912 019 15852.49 490.99 52605.15 88888.00 2024-01-19 13:31:14.412 019 15852.49 490.95 52605.15 88888.00 2024-01-19 13:31:14.912 019 15852.50 490.92 52605.14 88888.00 2024-01-19 13:31:15.412 019 15852.52 490.89 52605.10 88888.00 2024-01-19 13:31:15.912 019 15852.53 490.89 52605.09 88888.00 2024-01-19 13:31:16.412 019 15852.55 490.86 52605.03 88888.00 2024-01-19 13:31:16.912 019 15852.55 490.82 52605.02 88888.00 2024-01-19 13:31:17.412 019 15852.49 490.81 52605.04 88888.00 2024-01-19 13:31:17.912 019 15852.55 490.77 52605.07 88888.00 2024-01-19 13:31:18.412 019 15852.58 490.75 52605.00 88888.00 2024-01-19 13:31:18.912 019 15852.56 490.73 52604.96 88888.00 2024-01-19 13:31:19.412 019 15852.54 490.70 52604.89 88888.00 2024-01-19 13:31:19.912 019 15852.54 490.70 52604.84 88888.00 2024-01-19 13:31:20.412 019 15852.51 490.69 52604.91 88888.00 2024-01-19 13:31:20.912 019 15852.55 490.65 52604.93 88888.00 2024-01-19 13:31:21.412 019 15852.55 490.63 52604.90 88888.00 2024-01-19 13:31:21.912 019 15852.60 490.59 52604.92 88888.00 2024-01-19 13:31:22.412 019 15852.58 490.57 52604.90 88888.00 2024-01-19 13:31:22.912 019 15852.52 490.56 52604.89 88888.00 2024-01-19 13:31:23.412 019 15852.55 490.51 52604.87 88888.00 2024-01-19 13:31:23.912 019 15852.51 490.51 52604.82 88888.00 2024-01-19 13:31:24.412 019 15852.53 490.48 52604.81 88888.00 2024-01-19 13:31:24.912 019 15852.54 490.44 52604.82 88888.00 2024-01-19 13:31:25.412 019 15852.52 490.41 52604.86 88888.00 2024-01-19 13:31:25.912 019 15852.45 490.42 52604.82 88888.00 2024-01-19 13:31:26.412 019 15852.40 490.42 52604.78 88888.00 2024-01-19 13:31:26.912 019 15852.41 490.44 52604.72 88888.00 2024-01-19 13:31:27.412 019 15852.40 490.41 52604.68 88888.00 2024-01-19 13:31:27.912 019 15852.37 490.42 52604.74 88888.00 2024-01-19 13:31:28.412 019 15852.40 490.42 52604.79 88888.00 2024-01-19 13:31:28.912 019 15852.35 490.37 52604.79 88888.00 2024-01-19 13:31:29.412 019 15852.31 490.31 52604.76 88888.00 2024-01-19 13:31:29.912 019 15852.28 490.29 52604.81 88888.00 2024-01-19 13:31:30.412 019 15852.30 490.26 52604.80 88888.00 2024-01-19 13:31:30.912 019 15852.25 490.18 52604.78 88888.00 2024-01-19 13:31:31.412 019 15852.24 490.16 52604.72 88888.00 2024-01-19 13:31:31.912 019 15852.23 490.15 52604.72 88888.00 2024-01-19 13:31:32.412 019 15852.23 490.15 52604.75 88888.00 2024-01-19 13:31:32.912 019 15852.19 490.13 52604.73 88888.00 2024-01-19 13:31:33.412 019 15852.18 490.11 52604.70 88888.00 2024-01-19 13:31:33.912 019 15852.10 490.07 52604.72 88888.00 2024-01-19 13:31:34.412 019 15852.15 490.05 52604.74 88888.00 2024-01-19 13:31:34.912 019 15852.17 490.01 52604.81 88888.00 2024-01-19 13:31:35.412 019 15852.16 489.99 52604.80 88888.00 2024-01-19 13:31:35.912 019 15852.12 489.98 52604.71 88888.00 2024-01-19 13:31:36.412 019 15852.15 489.97 52604.76 88888.00 2024-01-19 13:31:36.912 019 15852.13 489.97 52604.84 88888.00 2024-01-19 13:31:37.412 019 15852.13 489.99 52604.84 88888.00 2024-01-19 13:31:37.912 019 15852.16 490.01 52604.87 88888.00 2024-01-19 13:31:38.412 019 15852.14 489.99 52604.89 88888.00 2024-01-19 13:31:38.912 019 15852.16 489.98 52604.89 88888.00 2024-01-19 13:31:39.412 019 15852.12 489.95 52604.93 88888.00 2024-01-19 13:31:39.912 019 15852.12 489.94 52604.90 88888.00 2024-01-19 13:31:40.412 019 15852.08 489.95 52604.83 88888.00 2024-01-19 13:31:40.912 019 15852.13 489.98 52604.78 88888.00 2024-01-19 13:31:41.412 019 15852.12 489.99 52604.76 88888.00 2024-01-19 13:31:41.912 019 15852.10 490.01 52604.81 88888.00 2024-01-19 13:31:42.412 019 15852.12 489.98 52604.85 88888.00 2024-01-19 13:31:42.912 019 15852.12 489.96 52604.86 88888.00 2024-01-19 13:31:43.412 019 15852.08 489.97 52604.87 88888.00 2024-01-19 13:31:43.912 019 15852.05 489.95 52604.87 88888.00 2024-01-19 13:31:44.412 019 15852.15 489.92 52604.84 88888.00 2024-01-19 13:31:44.912 019 15852.13 489.95 52604.84 88888.00 2024-01-19 13:31:45.412 019 15852.08 489.96 52604.81 88888.00 2024-01-19 13:31:45.912 019 15852.08 489.99 52604.78 88888.00 2024-01-19 13:31:46.412 019 15852.07 489.98 52604.75 88888.00 2024-01-19 13:31:46.912 019 15852.01 489.96 52604.75 88888.00 2024-01-19 13:31:47.412 019 15851.96 489.98 52604.72 88888.00 2024-01-19 13:31:47.912 019 15851.94 489.96 52604.69 88888.00 2024-01-19 13:31:48.412 019 15851.97 489.92 52604.72 88888.00 2024-01-19 13:31:48.912 019 15851.95 489.90 52604.75 88888.00 2024-01-19 13:31:49.412 019 15851.94 489.92 52604.79 88888.00 2024-01-19 13:31:49.912 019 15851.91 489.92 52604.82 88888.00 2024-01-19 13:31:50.412 019 15851.88 489.92 52604.79 88888.00 2024-01-19 13:31:50.912 019 15851.87 489.95 52604.79 88888.00 2024-01-19 13:31:51.412 019 15851.86 489.91 52604.82 88888.00 2024-01-19 13:31:51.912 019 15851.78 489.91 52604.85 88888.00 2024-01-19 13:31:52.412 019 15851.81 489.90 52604.86 88888.00 2024-01-19 13:31:52.912 019 15851.79 489.88 52604.84 88888.00 2024-01-19 13:31:53.412 019 15851.79 489.85 52604.83 88888.00 2024-01-19 13:31:53.912 019 15851.71 489.79 52604.85 88888.00 2024-01-19 13:31:54.412 019 15851.68 489.82 52604.86 88888.00 2024-01-19 13:31:54.912 019 15851.68 489.82 52604.83 88888.00 2024-01-19 13:31:55.412 019 15851.63 489.80 52604.80 88888.00 2024-01-19 13:31:55.912 019 15851.60 489.78 52604.85 88888.00 2024-01-19 13:31:56.412 019 15851.56 489.75 52604.87 88888.00 2024-01-19 13:31:56.912 019 15851.53 489.74 52604.91 88888.00 2024-01-19 13:31:57.912 019 15851.45 489.78 52604.90 88888.00 2024-01-19 13:31:58.412 019 15851.44 489.79 52604.88 88888.00 2024-01-19 13:31:58.912 019 15851.37 489.75 52604.89 88888.00 2024-01-19 13:31:59.412 019 15851.40 489.75 52604.99 88888.00 2024-01-19 13:31:59.912 019 15851.35 489.74 52604.99 88888.00 2024-01-19 13:32:00.412 019 15851.33 489.69 52604.99 88888.00 2024-01-19 13:32:00.912 019 15851.26 489.68 52604.96 88888.00 2024-01-19 13:32:01.412 019 15851.20 489.64 52605.00 88888.00 2024-01-19 13:32:01.912 019 15851.15 489.64 52605.00 88888.00 2024-01-19 13:32:02.412 019 15851.16 489.61 52604.99 88888.00 2024-01-19 13:32:02.912 019 15851.11 489.60 52605.01 88888.00 2024-01-19 13:32:03.412 019 15851.09 489.55 52605.06 88888.00 2024-01-19 13:32:03.912 019 15851.08 489.56 52605.04 88888.00 2024-01-19 13:32:04.412 019 15851.08 489.57 52605.03 88888.00 2024-01-19 13:32:04.912 019 15851.05 489.61 52605.06 88888.00 2024-01-19 13:32:05.412 019 15851.04 489.62 52605.07 88888.00 2024-01-19 13:32:05.912 019 15851.07 489.62 52605.11 88888.00 2024-01-19 13:32:06.412 019 15851.02 489.63 52605.14 88888.00 2024-01-19 13:32:06.912 019 15850.93 489.65 52605.16 88888.00 2024-01-19 13:32:08.412 019 15850.88 489.69 52605.24 88888.00 2024-01-19 13:32:08.912 019 15850.88 489.72 52605.21 88888.00 2024-01-19 13:32:09.412 019 15850.86 489.73 52605.15 88888.00 2024-01-19 13:32:09.912 019 15850.87 489.72 52605.13 88888.00 2024-01-19 13:32:10.412 019 15850.86 489.72 52605.17 88888.00 2024-01-19 13:32:10.912 019 15850.88 489.71 52605.22 88888.00 2024-01-19 13:32:11.412 019 15850.84 489.72 52605.21 88888.00 2024-01-19 13:32:11.912 019 15850.86 489.71 52605.19 88888.00 2024-01-19 13:32:12.412 019 15850.84 489.74 52605.20 88888.00 2024-01-19 13:32:12.912 019 15850.81 489.75 52605.19 88888.00 2024-01-19 13:32:13.412 019 15850.72 489.75 52605.13 88888.00 2024-01-19 13:32:13.912 019 15850.73 489.78 52605.09 88888.00 2024-01-19 13:32:14.412 019 15850.78 489.74 52605.13 88888.00 2024-01-19 13:32:14.912 019 15850.75 489.77 52605.21 88888.00 2024-01-19 13:32:15.412 019 15850.75 489.77 52605.25 88888.00 2024-01-19 13:32:15.912 019 15850.78 489.77 52605.28 88888.00 2024-01-19 13:32:16.412 019 15850.81 489.82 52605.23 88888.00 2024-01-19 13:32:16.912 019 15850.83 489.85 52605.25 88888.00 2024-01-19 13:32:17.912 019 15850.89 489.82 52605.27 88888.00 2024-01-19 13:32:18.412 019 15850.91 489.82 52605.24 88888.00 2024-01-19 13:32:18.912 019 15850.97 489.81 52605.24 88888.00 2024-01-19 13:32:19.412 019 15851.01 489.75 52605.20 88888.00 2024-01-19 13:32:19.912 019 15850.98 489.77 52605.15 88888.00 2024-01-19 13:32:20.412 019 15850.98 489.77 52605.13 88888.00 2024-01-19 13:32:20.912 019 15850.99 489.80 52605.12 88888.00 2024-01-19 13:32:21.412 019 15850.99 489.81 52605.15 88888.00 2024-01-19 13:32:21.912 019 15851.01 489.83 52605.11 88888.00 2024-01-19 13:32:22.412 019 15851.04 489.82 52605.10 88888.00 2024-01-19 13:32:22.912 019 15851.05 489.77 52605.11 88888.00 2024-01-19 13:32:23.412 019 15851.01 489.78 52605.12 88888.00 2024-01-19 13:32:23.912 019 15851.05 489.79 52605.08 88888.00 2024-01-19 13:32:24.412 019 15851.07 489.77 52605.08 88888.00 2024-01-19 13:32:24.912 019 15851.11 489.78 52605.13 88888.00 2024-01-19 13:32:25.412 019 15851.13 489.77 52605.16 88888.00 2024-01-19 13:32:25.912 019 15851.15 489.77 52605.14 88888.00 2024-01-19 13:32:26.412 019 15851.11 489.71 52605.08 88888.00 2024-01-19 13:32:26.912 019 15851.11 489.72 52605.04 88888.00 2024-01-19 13:32:27.912 019 15851.11 489.71 52605.00 88888.00 2024-01-19 13:32:28.412 019 15851.17 489.66 52604.92 88888.00 2024-01-19 13:32:28.912 019 15851.13 489.65 52604.93 88888.00 2024-01-19 13:32:29.412 019 15851.09 489.62 52605.01 88888.00 2024-01-19 13:32:29.912 019 15851.04 489.60 52604.96 88888.00 2024-01-19 13:32:30.412 019 15851.05 489.58 52604.91 88888.00 2024-01-19 13:32:30.912 019 15851.08 489.54 52604.93 88888.00 2024-01-19 13:32:31.412 019 15851.06 489.49 52605.00 88888.00 2024-01-19 13:32:31.912 019 15851.09 489.45 52605.01 88888.00 2024-01-19 13:32:32.412 019 15851.01 489.42 52605.05 88888.00 2024-01-19 13:32:32.912 019 15851.05 489.42 52605.03 88888.00 2024-01-19 13:32:33.412 019 15851.06 489.42 52604.96 88888.00 2024-01-19 13:32:33.912 019 15851.00 489.43 52604.96 88888.00 2024-01-19 13:32:34.412 019 15850.99 489.38 52604.89 88888.00 2024-01-19 13:32:34.912 019 15851.00 489.34 52604.80 88888.00 2024-01-19 13:32:35.412 019 15850.98 489.35 52604.87 88888.00 2024-01-19 13:32:35.912 019 15850.93 489.31 52604.93 88888.00 2024-01-19 13:32:36.412 019 15850.91 489.26 52604.90 88888.00 2024-01-19 13:32:36.912 019 15850.89 489.22 52604.90 88888.00 2024-01-19 13:32:37.912 019 15850.84 489.13 52604.80 88888.00 2024-01-19 13:32:38.412 019 15850.83 489.10 52604.81 88888.00 2024-01-19 13:32:38.912 019 15850.79 489.08 52604.92 88888.00 2024-01-19 13:32:39.412 019 15850.79 489.11 52604.90 88888.00 2024-01-19 13:32:39.912 019 15850.82 489.12 52604.87 88888.00 2024-01-19 13:32:40.412 019 15850.80 489.10 52604.94 88888.00 2024-01-19 13:32:40.912 019 15850.78 489.08 52604.94 88888.00 2024-01-19 13:32:41.412 019 15850.78 489.08 52604.92 88888.00 2024-01-19 13:32:41.912 019 15850.71 489.02 52604.92 88888.00 2024-01-19 13:32:42.412 019 15850.69 489.00 52604.97 88888.00 2024-01-19 13:32:42.912 019 15850.68 489.00 52605.00 88888.00 2024-01-19 13:32:43.412 019 15850.64 488.92 52605.02 88888.00 2024-01-19 13:32:43.912 019 15850.62 488.91 52605.05 88888.00 2024-01-19 13:32:44.412 019 15850.60 488.90 52605.06 88888.00 2024-01-19 13:32:44.912 019 15850.57 488.91 52605.00 88888.00 2024-01-19 13:32:45.412 019 15850.56 488.94 52605.03 88888.00 2024-01-19 13:32:45.912 019 15850.57 488.91 52605.02 88888.00 2024-01-19 13:32:46.412 019 15850.61 488.87 52605.02 88888.00 2024-01-19 13:32:46.912 019 15850.60 488.90 52605.06 88888.00 2024-01-19 13:32:47.912 019 15850.52 488.88 52605.17 88888.00 2024-01-19 13:32:48.412 019 15850.51 488.94 52605.19 88888.00 2024-01-19 13:32:48.912 019 15850.57 488.95 52605.23 88888.00 2024-01-19 13:32:49.412 019 15850.57 488.95 52605.22 88888.00 2024-01-19 13:32:49.912 019 15850.57 488.97 52605.27 88888.00 2024-01-19 13:32:50.412 019 15850.51 489.02 52605.25 88888.00 2024-01-19 13:32:50.912 019 15850.50 489.05 52605.28 88888.00 2024-01-19 13:32:51.412 019 15850.50 489.05 52605.29 88888.00 2024-01-19 13:32:51.912 019 15850.51 489.12 52605.25 88888.00 2024-01-19 13:32:52.412 019 15850.48 489.16 52605.24 88888.00 2024-01-19 13:32:52.912 019 15850.47 489.14 52605.22 88888.00 2024-01-19 13:32:53.412 019 15850.39 489.21 52605.27 88888.00 2024-01-19 13:32:53.912 019 15850.41 489.22 52605.29 88888.00 2024-01-19 13:32:54.412 019 15850.41 489.26 52605.30 88888.00 2024-01-19 13:32:54.912 019 15850.43 489.31 52605.27 88888.00 2024-01-19 13:32:55.412 019 15850.39 489.37 52605.31 88888.00 2024-01-19 13:32:55.912 019 15850.35 489.37 52605.28 88888.00 2024-01-19 13:32:56.412 019 15850.32 489.40 52605.30 88888.00 2024-01-19 13:32:56.912 019 15850.29 489.47 52605.30 88888.00 2024-01-19 13:32:57.912 019 15850.23 489.56 52605.29 88888.00 2024-01-19 13:32:58.412 019 15850.20 489.58 52605.31 88888.00 2024-01-19 13:32:58.912 019 15850.25 489.66 52605.28 88888.00 2024-01-19 13:32:59.412 019 15850.24 489.71 52605.31 88888.00 2024-01-19 13:32:59.912 019 15850.24 489.77 52605.37 88888.00 2024-01-19 13:33:00.412 019 15850.21 489.85 52605.43 88888.00 2024-01-19 13:33:00.912 019 15850.15 489.88 52605.48 88888.00 2024-01-19 13:33:01.412 019 15850.16 489.94 52605.48 88888.00 2024-01-19 13:33:01.912 019 15850.14 490.00 52605.50 88888.00 2024-01-19 13:33:02.412 019 15850.14 490.07 52605.52 88888.00 2024-01-19 13:33:02.912 019 15850.15 490.11 52605.55 88888.00 2024-01-19 13:33:03.412 019 15850.13 490.11 52605.55 88888.00 2024-01-19 13:33:03.912 019 15850.14 490.12 52605.56 88888.00 2024-01-19 13:33:04.412 019 15850.14 490.16 52605.55 88888.00 2024-01-19 13:33:04.912 019 15850.14 490.21 52605.61 88888.00 2024-01-19 13:33:05.412 019 15850.16 490.23 52605.65 88888.00 2024-01-19 13:33:05.912 019 15850.16 490.27 52605.67 88888.00 2024-01-19 13:33:06.412 019 15850.17 490.34 52605.62 88888.00 2024-01-19 13:33:06.912 019 15850.10 490.38 52605.57 88888.00 2024-01-19 13:33:07.412 019 15850.07 490.43 52605.61 88888.00 2024-01-19 13:33:07.912 019 15850.11 490.49 52605.68 88888.00 2024-01-19 13:33:08.412 019 15850.11 490.47 52605.67 88888.00 2024-01-19 13:33:08.912 019 15850.09 490.49 52605.68 88888.00 2024-01-19 13:33:09.412 019 15850.04 490.51 52605.68 88888.00 2024-01-19 13:33:09.912 019 15850.02 490.56 52605.73 88888.00 2024-01-19 13:33:10.412 019 15850.05 490.57 52605.75 88888.00 2024-01-19 13:33:10.912 019 15850.04 490.57 52605.72 88888.00 2024-01-19 13:33:11.412 019 15850.04 490.57 52605.73 88888.00 2024-01-19 13:33:11.912 019 15850.05 490.59 52605.74 88888.00 2024-01-19 13:33:12.412 019 15850.06 490.63 52605.79 88888.00 2024-01-19 13:33:12.912 019 15850.02 490.65 52605.70 88888.00 2024-01-19 13:33:13.412 019 15850.04 490.66 52605.75 88888.00 2024-01-19 13:33:13.912 019 15850.08 490.66 52605.76 88888.00 2024-01-19 13:33:14.412 019 15850.07 490.67 52605.81 88888.00 2024-01-19 13:33:14.912 019 15850.05 490.69 52605.77 88888.00 2024-01-19 13:33:15.912 019 15849.99 490.65 52605.79 88888.00 2024-01-19 13:33:16.412 019 15850.05 490.64 52605.74 88888.00 2024-01-19 13:33:16.912 019 15850.04 490.65 52605.80 88888.00 2024-01-19 13:33:17.412 019 15850.02 490.66 52605.80 88888.00 2024-01-19 13:33:17.912 019 15850.05 490.67 52605.74 88888.00 2024-01-19 13:33:18.412 019 15850.13 490.68 52605.74 88888.00 2024-01-19 13:33:18.912 019 15850.14 490.68 52605.72 88888.00 2024-01-19 13:33:19.412 019 15850.07 490.67 52605.74 88888.00 2024-01-19 13:33:19.912 019 15850.09 490.66 52605.72 88888.00 2024-01-19 13:33:20.412 019 15850.17 490.67 52605.71 88888.00 2024-01-19 13:33:20.912 019 15850.18 490.65 52605.73 88888.00 2024-01-19 13:33:21.412 019 15850.10 490.67 52605.71 88888.00 2024-01-19 13:33:21.912 019 15850.10 490.67 52605.79 88888.00 2024-01-19 13:33:22.412 019 15850.13 490.69 52605.75 88888.00 2024-01-19 13:33:22.912 019 15850.17 490.72 52605.73 88888.00 2024-01-19 13:33:23.412 019 15850.20 490.70 52605.69 88888.00 2024-01-19 13:33:23.912 019 15850.19 490.70 52605.72 88888.00 2024-01-19 13:33:24.412 019 15850.21 490.74 52605.70 88888.00 2024-01-19 13:33:24.912 019 15850.27 490.73 52605.63 88888.00 2024-01-19 13:33:25.912 019 15850.32 490.68 52605.62 88888.00 2024-01-19 13:33:26.412 019 15850.35 490.68 52605.61 88888.00 2024-01-19 13:33:26.912 019 15850.30 490.69 52605.54 88888.00 2024-01-19 13:33:27.412 019 15850.30 490.68 52605.51 88888.00 2024-01-19 13:33:27.912 019 15850.33 490.66 52605.53 88888.00 2024-01-19 13:33:28.412 019 15850.39 490.67 52605.57 88888.00 2024-01-19 13:33:28.912 019 15850.46 490.67 52605.62 88888.00 2024-01-19 13:33:29.412 019 15850.51 490.65 52605.57 88888.00 2024-01-19 13:33:29.912 019 15850.59 490.68 52605.57 88888.00 2024-01-19 13:33:30.412 019 15850.54 490.69 52605.60 88888.00 2024-01-19 13:33:30.912 019 15850.51 490.73 52605.64 88888.00 2024-01-19 13:33:31.412 019 15850.57 490.74 52605.62 88888.00 2024-01-19 13:33:31.912 019 15850.61 490.73 52605.57 88888.00 2024-01-19 13:33:32.412 019 15850.65 490.74 52605.56 88888.00 2024-01-19 13:33:32.912 019 15850.63 490.79 52605.54 88888.00 2024-01-19 13:33:33.412 019 15850.60 490.82 52605.53 88888.00 2024-01-19 13:33:33.912 019 15850.68 490.81 52605.54 88888.00 2024-01-19 13:33:34.412 019 15850.66 490.78 52605.52 88888.00 2024-01-19 13:33:34.912 019 15850.65 490.83 52605.54 88888.00 2024-01-19 13:33:35.412 019 15850.66 490.84 52605.53 88888.00 2024-01-19 13:33:35.912 019 15850.66 490.89 52605.50 88888.00 2024-01-19 13:33:36.412 019 15850.64 490.91 52605.48 88888.00 2024-01-19 13:33:36.912 019 15850.66 490.86 52605.49 88888.00 2024-01-19 13:33:37.412 019 15850.64 490.92 52605.53 88888.00 2024-01-19 13:33:37.912 019 15850.66 490.99 52605.54 88888.00 2024-01-19 13:33:38.412 019 15850.65 491.00 52605.56 88888.00 2024-01-19 13:33:39.412 019 15850.60 490.99 52605.66 88888.00 2024-01-19 13:33:39.912 019 15850.62 491.00 52605.56 88888.00 2024-01-19 13:33:40.412 019 15850.57 491.02 52605.51 88888.00 2024-01-19 13:33:40.912 019 15850.57 491.08 52605.52 88888.00 2024-01-19 13:33:41.412 019 15850.56 491.06 52605.50 88888.00 2024-01-19 13:33:41.912 019 15850.52 491.04 52605.52 88888.00 2024-01-19 13:33:42.412 019 15850.50 491.07 52605.51 88888.00 2024-01-19 13:33:42.912 019 15850.50 491.13 52605.52 88888.00 2024-01-19 13:33:43.412 019 15850.47 491.15 52605.56 88888.00 2024-01-19 13:33:43.912 019 15850.48 491.19 52605.57 88888.00 2024-01-19 13:33:44.412 019 15850.54 491.20 52605.52 88888.00 2024-01-19 13:33:44.912 019 15850.57 491.20 52605.53 88888.00 2024-01-19 13:33:45.412 019 15850.56 491.20 52605.63 88888.00 2024-01-19 13:33:45.912 019 15850.55 491.24 52605.66 88888.00 2024-01-19 13:33:46.412 019 15850.55 491.25 52605.70 88888.00 2024-01-19 13:33:46.912 019 15850.55 491.28 52605.70 88888.00 2024-01-19 13:33:47.412 019 15850.57 491.32 52605.66 88888.00 2024-01-19 13:33:47.912 019 15850.57 491.35 52605.70 88888.00 2024-01-19 13:33:48.412 019 15850.59 491.34 52605.71 88888.00 2024-01-19 13:33:49.412 019 15850.64 491.38 52605.68 88888.00 2024-01-19 13:33:49.912 019 15850.68 491.41 52605.73 88888.00 2024-01-19 13:33:50.412 019 15850.71 491.45 52605.72 88888.00 2024-01-19 13:33:50.912 019 15850.65 491.45 52605.68 88888.00 2024-01-19 13:33:51.412 019 15850.62 491.45 52605.68 88888.00 2024-01-19 13:33:51.912 019 15850.65 491.44 52605.70 88888.00 2024-01-19 13:33:52.412 019 15850.69 491.47 52605.73 88888.00 2024-01-19 13:33:52.912 019 15850.74 491.50 52605.72 88888.00 2024-01-19 13:33:53.412 019 15850.73 491.51 52605.66 88888.00 2024-01-19 13:33:53.912 019 15850.73 491.52 52605.59 88888.00 2024-01-19 13:33:54.412 019 15850.71 491.52 52605.56 88888.00 2024-01-19 13:33:54.912 019 15850.66 491.52 52605.61 88888.00 2024-01-19 13:33:55.412 019 15850.63 491.55 52605.67 88888.00 2024-01-19 13:33:55.912 019 15850.64 491.56 52605.66 88888.00 2024-01-19 13:33:56.412 019 15850.63 491.56 52605.66 88888.00 2024-01-19 13:33:56.912 019 15850.65 491.56 52605.68 88888.00 2024-01-19 13:33:57.412 019 15850.66 491.56 52605.64 88888.00 2024-01-19 13:33:57.912 019 15850.62 491.55 52605.60 88888.00 2024-01-19 13:33:58.412 019 15850.61 491.52 52605.68 88888.00 2024-01-19 13:33:58.912 019 15850.65 491.51 52605.68 88888.00 2024-01-19 13:33:59.412 019 15850.64 491.53 52605.71 88888.00 2024-01-19 13:33:59.912 019 15850.61 491.51 52605.65 88888.00 2024-01-19 13:34:00.412 019 15850.63 491.50 52605.60 88888.00 2024-01-19 13:34:00.912 019 15850.64 491.47 52605.60 88888.00 2024-01-19 13:34:01.412 019 15850.62 491.46 52605.61 88888.00 2024-01-19 13:34:01.912 019 15850.59 491.47 52605.63 88888.00 2024-01-19 13:34:02.412 019 15850.59 491.47 52605.60 88888.00 2024-01-19 13:34:02.912 019 15850.57 491.47 52605.56 88888.00 2024-01-19 13:34:03.412 019 15850.54 491.44 52605.62 88888.00 2024-01-19 13:34:03.912 019 15850.57 491.43 52605.63 88888.00 2024-01-19 13:34:04.412 019 15850.62 491.43 52605.56 88888.00 2024-01-19 13:34:04.912 019 15850.63 491.43 52605.54 88888.00 2024-01-19 13:34:05.412 019 15850.59 491.39 52605.57 88888.00 2024-01-19 13:34:05.912 019 15850.59 491.36 52605.60 88888.00 2024-01-19 13:34:06.412 019 15850.61 491.38 52605.62 88888.00 2024-01-19 13:34:06.912 019 15850.62 491.41 52605.51 88888.00 2024-01-19 13:34:07.412 019 15850.62 491.44 52605.57 88888.00 2024-01-19 13:34:07.912 019 15850.64 491.44 52605.56 88888.00 2024-01-19 13:34:08.412 019 15850.64 491.44 52605.55 88888.00 2024-01-19 13:34:08.912 019 15850.60 491.48 52605.56 88888.00 2024-01-19 13:34:09.412 019 15850.60 491.51 52605.56 88888.00 2024-01-19 13:34:09.912 019 15850.66 491.52 52605.48 88888.00 2024-01-19 13:34:10.412 019 15850.70 491.54 52605.49 88888.00 2024-01-19 13:34:10.912 019 15850.69 491.63 52605.50 88888.00 2024-01-19 13:34:11.412 019 15850.74 491.69 52605.54 88888.00 2024-01-19 13:34:11.912 019 15850.73 491.70 52605.49 88888.00 2024-01-19 13:34:12.412 019 15850.70 491.73 52605.43 88888.00 2024-01-19 13:34:12.912 019 15850.68 491.74 52605.44 88888.00 2024-01-19 13:34:13.412 019 15850.69 491.78 52605.43 88888.00 2024-01-19 13:34:13.912 019 15850.66 491.79 52605.44 88888.00 2024-01-19 13:34:14.412 019 15850.70 491.80 52605.46 88888.00 2024-01-19 13:34:14.912 019 15850.68 491.84 52605.49 88888.00 2024-01-19 13:34:15.412 019 15850.66 491.91 52605.44 88888.00 2024-01-19 13:34:15.912 019 15850.71 491.97 52605.43 88888.00 2024-01-19 13:34:16.412 019 15850.70 492.00 52605.44 88888.00 2024-01-19 13:34:16.912 019 15850.65 492.06 52605.43 88888.00 2024-01-19 13:34:17.412 019 15850.61 492.12 52605.47 88888.00 2024-01-19 13:34:17.912 019 15850.60 492.15 52605.55 88888.00 2024-01-19 13:34:18.412 019 15850.61 492.19 52605.59 88888.00 2024-01-19 13:34:18.912 019 15850.64 492.22 52605.54 88888.00 2024-01-19 13:34:19.412 019 15850.65 492.28 52605.53 88888.00 2024-01-19 13:34:19.912 019 15850.68 492.30 52605.57 88888.00 2024-01-19 13:34:20.412 019 15850.66 492.32 52605.56 88888.00 2024-01-19 13:34:20.912 019 15850.66 492.32 52605.53 88888.00 2024-01-19 13:34:21.412 019 15850.68 492.36 52605.48 88888.00 2024-01-19 13:34:21.912 019 15850.66 492.36 52605.48 88888.00 2024-01-19 13:34:22.412 019 15850.65 492.31 52605.48 88888.00 2024-01-19 13:34:22.912 019 15850.66 492.36 52605.52 88888.00 2024-01-19 13:34:23.412 019 15850.65 492.36 52605.54 88888.00 2024-01-19 13:34:23.912 019 15850.64 492.38 52605.55 88888.00 2024-01-19 13:34:24.412 019 15850.63 492.40 52605.55 88888.00 2024-01-19 13:34:24.912 019 15850.63 492.40 52605.54 88888.00 2024-01-19 13:34:25.412 019 15850.66 492.47 52605.60 88888.00 2024-01-19 13:34:25.912 019 15850.62 492.49 52605.66 88888.00 2024-01-19 13:34:26.412 019 15850.61 492.49 52605.67 88888.00 2024-01-19 13:34:26.912 019 15850.64 492.49 52605.67 88888.00 2024-01-19 13:34:27.412 019 15850.65 492.51 52605.67 88888.00 2024-01-19 13:34:27.912 019 15850.65 492.51 52605.69 88888.00 2024-01-19 13:34:28.412 019 15850.57 492.50 52605.66 88888.00 2024-01-19 13:34:28.912 019 15850.57 492.56 52605.66 88888.00 2024-01-19 13:34:29.412 019 15850.61 492.55 52605.66 88888.00 2024-01-19 13:34:29.912 019 15850.51 492.57 52605.66 88888.00 2024-01-19 13:34:30.412 019 15850.45 492.62 52605.74 88888.00 2024-01-19 13:34:30.912 019 15850.47 492.67 52605.74 88888.00 2024-01-19 13:34:31.412 019 15850.48 492.73 52605.67 88888.00 2024-01-19 13:34:31.912 019 15850.50 492.75 52605.67 88888.00 2024-01-19 13:34:32.412 019 15850.51 492.73 52605.67 88888.00 2024-01-19 13:34:32.912 019 15850.48 492.73 52605.76 88888.00 2024-01-19 13:34:33.412 019 15850.47 492.79 52605.79 88888.00 2024-01-19 13:34:33.912 019 15850.46 492.80 52605.77 88888.00 2024-01-19 13:34:34.412 019 15850.44 492.82 52605.81 88888.00 2024-01-19 13:34:34.912 019 15850.45 492.83 52605.89 88888.00 2024-01-19 13:34:35.412 019 15850.47 492.88 52605.85 88888.00 2024-01-19 13:34:35.912 019 15850.52 492.93 52605.87 88888.00 2024-01-19 13:34:36.412 019 15850.47 493.02 52605.93 88888.00 2024-01-19 13:34:36.912 019 15850.46 493.05 52605.92 88888.00 2024-01-19 13:34:37.412 019 15850.45 493.07 52605.89 88888.00 2024-01-19 13:34:37.912 019 15850.48 493.14 52605.85 88888.00 2024-01-19 13:34:38.412 019 15850.45 493.18 52605.74 88888.00 2024-01-19 13:34:38.912 019 15850.44 493.18 52605.77 88888.00 2024-01-19 13:34:39.412 019 15850.46 493.23 52605.75 88888.00 2024-01-19 13:34:39.912 019 15850.44 493.33 52605.82 88888.00 2024-01-19 13:34:41.412 019 15850.53 493.53 52605.96 88888.00 2024-01-19 13:34:41.912 019 15850.48 493.53 52605.96 88888.00 2024-01-19 13:34:42.412 019 15850.48 493.52 52605.96 88888.00 2024-01-19 13:34:42.912 019 15850.47 493.59 52605.90 88888.00 2024-01-19 13:34:43.412 019 15850.45 493.62 52605.90 88888.00 2024-01-19 13:34:43.912 019 15850.46 493.63 52605.93 88888.00 2024-01-19 13:34:44.412 019 15850.44 493.70 52606.02 88888.00 2024-01-19 13:34:44.912 019 15850.42 493.72 52606.07 88888.00 2024-01-19 13:34:45.412 019 15850.44 493.74 52606.02 88888.00 2024-01-19 13:34:45.912 019 15850.44 493.81 52605.97 88888.00 2024-01-19 13:34:46.412 019 15850.43 493.85 52606.03 88888.00 2024-01-19 13:34:46.912 019 15850.41 493.88 52606.07 88888.00 2024-01-19 13:34:47.412 019 15850.37 493.86 52606.10 88888.00 2024-01-19 13:34:47.912 019 15850.39 493.87 52606.11 88888.00 2024-01-19 13:34:48.412 019 15850.36 493.95 52606.14 88888.00 2024-01-19 13:34:48.912 019 15850.36 493.95 52606.10 88888.00 2024-01-19 13:34:49.412 019 15850.37 494.00 52606.13 88888.00 2024-01-19 13:34:49.912 019 15850.36 494.05 52606.14 88888.00 2024-01-19 13:34:50.912 019 15850.25 494.12 52606.24 88888.00 2024-01-19 13:34:51.412 019 15850.23 494.13 52606.27 88888.00 2024-01-19 13:34:51.912 019 15850.20 494.19 52606.20 88888.00 2024-01-19 13:34:52.412 019 15850.23 494.21 52606.11 88888.00 2024-01-19 13:34:52.912 019 15850.17 494.21 52606.14 88888.00 2024-01-19 13:34:53.412 019 15850.16 494.26 52606.10 88888.00 2024-01-19 13:34:53.912 019 15850.21 494.27 52606.16 88888.00 2024-01-19 13:34:54.412 019 15850.20 494.30 52606.26 88888.00 2024-01-19 13:34:54.912 019 15850.15 494.35 52606.26 88888.00 2024-01-19 13:34:55.412 019 15850.17 494.37 52606.22 88888.00 2024-01-19 13:34:55.912 019 15850.15 494.40 52606.26 88888.00 2024-01-19 13:34:56.412 019 15850.14 494.52 52606.26 88888.00 2024-01-19 13:34:56.912 019 15850.18 494.49 52606.23 88888.00 2024-01-19 13:34:57.412 019 15850.19 494.50 52606.27 88888.00 2024-01-19 13:34:57.912 019 15850.14 494.53 52606.25 88888.00 2024-01-19 13:34:58.412 019 15850.11 494.56 52606.24 88888.00 2024-01-19 13:34:58.912 019 15850.10 494.63 52606.26 88888.00 2024-01-19 13:34:59.412 019 15850.14 494.64 52606.19 88888.00 2024-01-19 13:34:59.912 019 15850.19 494.70 52606.17 88888.00 2024-01-19 13:35:00.412 019 15850.19 494.73 52606.22 88888.00 2024-01-19 13:35:00.912 019 15850.14 494.72 52606.26 88888.00 2024-01-19 13:35:01.412 019 15850.17 494.76 52606.25 88888.00 2024-01-19 13:35:01.912 019 15850.14 494.79 52606.27 88888.00 2024-01-19 13:35:02.412 019 15850.07 494.82 52606.28 88888.00 2024-01-19 13:35:02.912 019 15850.07 494.84 52606.25 88888.00 2024-01-19 13:35:03.412 019 15850.11 494.88 52606.17 88888.00 2024-01-19 13:35:03.912 019 15850.11 494.90 52606.17 88888.00 2024-01-19 13:35:04.412 019 15850.09 494.90 52606.23 88888.00 2024-01-19 13:35:04.912 019 15850.06 494.93 52606.24 88888.00 2024-01-19 13:35:05.412 019 15850.08 494.98 52606.20 88888.00 2024-01-19 13:35:05.912 019 15850.10 495.01 52606.16 88888.00 2024-01-19 13:35:06.412 019 15850.14 495.06 52606.14 88888.00 2024-01-19 13:35:06.912 019 15850.13 495.04 52606.13 88888.00 2024-01-19 13:35:07.412 019 15850.08 495.09 52606.11 88888.00 2024-01-19 13:35:07.912 019 15850.10 495.15 52606.20 88888.00 2024-01-19 13:35:08.412 019 15850.11 495.19 52606.22 88888.00 2024-01-19 13:35:08.912 019 15850.14 495.23 52606.25 88888.00 2024-01-19 13:35:09.412 019 15850.16 495.23 52606.29 88888.00 2024-01-19 13:35:09.912 019 15850.14 495.25 52606.32 88888.00 2024-01-19 13:35:10.412 019 15850.11 495.31 52606.35 88888.00 2024-01-19 13:35:10.912 019 15850.13 495.35 52606.31 88888.00 2024-01-19 13:35:11.412 019 15850.14 495.39 52606.30 88888.00 2024-01-19 13:35:11.912 019 15850.16 495.42 52606.28 88888.00 2024-01-19 13:35:12.412 019 15850.14 495.44 52606.27 88888.00 2024-01-19 13:35:12.912 019 15850.11 495.47 52606.28 88888.00 2024-01-19 13:35:13.412 019 15850.08 495.48 52606.28 88888.00 2024-01-19 13:35:13.912 019 15850.06 495.45 52606.21 88888.00 2024-01-19 13:35:14.412 019 15850.09 495.48 52606.16 88888.00 2024-01-19 13:35:14.912 019 15850.06 495.47 52606.19 88888.00 2024-01-19 13:35:15.412 019 15850.07 495.48 52606.24 88888.00 2024-01-19 13:35:15.913 019 15850.07 495.53 52606.25 88888.00 2024-01-19 13:35:16.413 019 15850.06 495.59 52606.23 88888.00 2024-01-19 13:35:16.913 019 15850.04 495.60 52606.22 88888.00 2024-01-19 13:35:17.413 019 15850.05 495.58 52606.23 88888.00 2024-01-19 13:35:17.913 019 15850.07 495.60 52606.22 88888.00 2024-01-19 13:35:18.413 019 15850.11 495.63 52606.25 88888.00 2024-01-19 13:35:18.913 019 15850.10 495.63 52606.24 88888.00 2024-01-19 13:35:19.413 019 15850.09 495.68 52606.21 88888.00 2024-01-19 13:35:19.913 019 15850.06 495.71 52606.21 88888.00 2024-01-19 13:35:20.913 019 15850.02 495.73 52606.07 88888.00 2024-01-19 13:35:21.413 019 15850.08 495.78 52606.10 88888.00 2024-01-19 13:35:21.913 019 15850.13 495.77 52606.15 88888.00 2024-01-19 13:35:22.413 019 15850.14 495.80 52606.17 88888.00 2024-01-19 13:35:22.913 019 15850.13 495.79 52606.11 88888.00 2024-01-19 13:35:23.413 019 15850.19 495.79 52606.08 88888.00 2024-01-19 13:35:23.913 019 15850.21 495.78 52606.06 88888.00 2024-01-19 13:35:24.413 019 15850.21 495.76 52606.02 88888.00 2024-01-19 13:35:24.913 019 15850.20 495.75 52605.99 88888.00 2024-01-19 13:35:25.413 019 15850.24 495.78 52606.02 88888.00 2024-01-19 13:35:25.913 019 15850.23 495.80 52606.07 88888.00 2024-01-19 13:35:26.413 019 15850.21 495.84 52606.07 88888.00 2024-01-19 13:35:26.913 019 15850.21 495.85 52606.07 88888.00 2024-01-19 13:35:27.413 019 15850.25 495.85 52606.04 88888.00 2024-01-19 13:35:27.913 019 15850.27 495.85 52606.01 88888.00 2024-01-19 13:35:28.413 019 15850.30 495.86 52605.97 88888.00 2024-01-19 13:35:28.913 019 15850.30 495.83 52605.94 88888.00 2024-01-19 13:35:29.413 019 15850.36 495.84 52606.01 88888.00 2024-01-19 13:35:29.913 019 15850.39 495.83 52606.05 88888.00 2024-01-19 13:35:30.413 019 15850.42 495.84 52606.01 88888.00 2024-01-19 13:35:30.913 019 15850.44 495.87 52605.99 88888.00 2024-01-19 13:35:31.413 019 15850.44 495.87 52605.93 88888.00 2024-01-19 13:35:31.913 019 15850.48 495.86 52605.88 88888.00 2024-01-19 13:35:32.413 019 15850.50 495.80 52605.90 88888.00 2024-01-19 13:35:32.913 019 15850.51 495.80 52605.92 88888.00 2024-01-19 13:35:33.413 019 15850.53 495.86 52605.90 88888.00 2024-01-19 13:35:33.913 019 15850.57 495.88 52605.82 88888.00 2024-01-19 13:35:34.413 019 15850.64 495.86 52605.80 88888.00 2024-01-19 13:35:34.913 019 15850.70 495.84 52605.84 88888.00 2024-01-19 13:35:35.413 019 15850.75 495.83 52605.87 88888.00 2024-01-19 13:35:35.913 019 15850.73 495.82 52605.89 88888.00 2024-01-19 13:35:36.413 019 15850.78 495.80 52605.92 88888.00 2024-01-19 13:35:36.913 019 15850.81 495.84 52605.96 88888.00 2024-01-19 13:35:37.413 019 15850.86 495.85 52606.00 88888.00 2024-01-19 13:35:37.913 019 15850.86 495.87 52606.00 88888.00 2024-01-19 13:35:38.413 019 15850.90 495.90 52605.99 88888.00 2024-01-19 13:35:38.913 019 15850.93 495.91 52605.91 88888.00 2024-01-19 13:35:39.413 019 15850.97 495.92 52605.95 88888.00 2024-01-19 13:35:39.913 019 15850.98 495.93 52605.97 88888.00 2024-01-19 13:35:40.413 019 15851.00 495.94 52605.96 88888.00 2024-01-19 13:35:40.913 019 15851.06 495.95 52605.94 88888.00 2024-01-19 13:35:41.413 019 15851.07 495.96 52605.93 88888.00 2024-01-19 13:35:41.913 019 15851.09 496.01 52605.92 88888.00 2024-01-19 13:35:42.413 019 15851.13 496.02 52605.95 88888.00 2024-01-19 13:35:42.913 019 15851.11 496.01 52606.00 88888.00 2024-01-19 13:35:43.413 019 15851.16 496.00 52605.96 88888.00 2024-01-19 13:35:43.913 019 15851.22 495.97 52606.07 88888.00 2024-01-19 13:35:44.413 019 15851.24 495.96 52606.08 88888.00 2024-01-19 13:35:44.913 019 15851.20 495.97 52606.02 88888.00 2024-01-19 13:35:45.413 019 15851.27 495.97 52606.02 88888.00 2024-01-19 13:35:45.913 019 15851.25 495.92 52606.01 88888.00 2024-01-19 13:35:46.413 019 15851.26 495.87 52605.95 88888.00 2024-01-19 13:35:46.913 019 15851.20 495.82 52605.94 88888.00 2024-01-19 13:35:47.413 019 15851.26 495.75 52605.96 88888.00 2024-01-19 13:35:47.913 019 15851.27 495.75 52605.89 88888.00 2024-01-19 13:35:48.413 019 15851.24 495.74 52605.90 88888.00 2024-01-19 13:35:48.913 019 15851.22 495.71 52605.92 88888.00 2024-01-19 13:35:49.413 019 15851.22 495.66 52605.80 88888.00 2024-01-19 13:35:49.913 019 15851.24 495.62 52605.69 88888.00 2024-01-19 13:35:50.413 019 15851.24 495.54 52605.72 88888.00 2024-01-19 13:35:50.913 019 15851.18 495.49 52605.74 88888.00 2024-01-19 13:35:51.413 019 15851.17 495.43 52605.71 88888.00 2024-01-19 13:35:51.913 019 15851.17 495.35 52605.61 88888.00 2024-01-19 13:35:52.413 019 15851.19 495.32 52605.55 88888.00 2024-01-19 13:35:52.913 019 15851.16 495.22 52605.50 88888.00 2024-01-19 13:35:53.413 019 15851.15 495.14 52605.41 88888.00 2024-01-19 13:35:53.913 019 15851.15 495.07 52605.47 88888.00 2024-01-19 13:35:54.413 019 15851.11 495.04 52605.49 88888.00 2024-01-19 13:35:54.913 019 15851.06 494.97 52605.51 88888.00 2024-01-19 13:35:55.413 019 15851.07 494.90 52605.44 88888.00 2024-01-19 13:35:55.913 019 15851.07 494.83 52605.42 88888.00 2024-01-19 13:35:56.413 019 15851.07 494.80 52605.34 88888.00 2024-01-19 13:35:56.913 019 15851.09 494.75 52605.30 88888.00 2024-01-19 13:35:57.413 019 15851.07 494.75 52605.31 88888.00 2024-01-19 13:35:57.913 019 15851.08 494.72 52605.29 88888.00 2024-01-19 13:35:58.413 019 15851.04 494.70 52605.32 88888.00 2024-01-19 13:35:58.913 019 15851.06 494.61 52605.30 88888.00 2024-01-19 13:35:59.413 019 15851.10 494.61 52605.28 88888.00 2024-01-19 13:35:59.913 019 15851.07 494.58 52605.24 88888.00 2024-01-19 13:36:00.413 019 15851.06 494.54 52605.24 88888.00 2024-01-19 13:36:00.913 019 15851.01 494.50 52605.21 88888.00 2024-01-19 13:36:01.413 019 15851.01 494.47 52605.10 88888.00 2024-01-19 13:36:01.913 019 15851.00 494.39 52605.10 88888.00 2024-01-19 13:36:02.413 019 15851.04 494.38 52605.06 88888.00 2024-01-19 13:36:02.913 019 15851.07 494.37 52604.99 88888.00 2024-01-19 13:36:03.413 019 15851.09 494.33 52604.94 88888.00 2024-01-19 13:36:03.913 019 15851.15 494.32 52604.99 88888.00 2024-01-19 13:36:04.413 019 15851.11 494.32 52605.02 88888.00 2024-01-19 13:36:04.913 019 15851.14 494.31 52604.97 88888.00 2024-01-19 13:36:05.413 019 15851.22 494.31 52604.95 88888.00 2024-01-19 13:36:05.913 019 15851.20 494.31 52605.00 88888.00 2024-01-19 13:36:06.413 019 15851.17 494.32 52605.02 88888.00 2024-01-19 13:36:06.913 019 15851.23 494.36 52605.06 88888.00 2024-01-19 13:36:07.413 019 15851.29 494.41 52605.08 88888.00 2024-01-19 13:36:07.913 019 15851.29 494.47 52605.05 88888.00 2024-01-19 13:36:08.413 019 15851.24 494.48 52605.03 88888.00 2024-01-19 13:36:08.913 019 15851.22 494.47 52605.07 88888.00 2024-01-19 13:36:09.413 019 15851.20 494.48 52605.09 88888.00 2024-01-19 13:36:09.913 019 15851.22 494.53 52605.14 88888.00 2024-01-19 13:36:10.413 019 15851.20 494.59 52605.08 88888.00 2024-01-19 13:36:10.913 019 15851.17 494.63 52605.09 88888.00 2024-01-19 13:36:11.413 019 15851.18 494.63 52605.12 88888.00 2024-01-19 13:36:11.913 019 15851.17 494.65 52605.15 88888.00 2024-01-19 13:36:12.413 019 15851.16 494.69 52605.25 88888.00 2024-01-19 13:36:12.913 019 15851.17 494.75 52605.33 88888.00 2024-01-19 13:36:13.413 019 15851.13 494.81 52605.36 88888.00 2024-01-19 13:36:13.913 019 15851.14 494.83 52605.36 88888.00 2024-01-19 13:36:14.413 019 15851.16 494.84 52605.40 88888.00 2024-01-19 13:36:14.913 019 15851.10 494.88 52605.45 88888.00 2024-01-19 13:36:15.413 019 15851.05 494.93 52605.48 88888.00 2024-01-19 13:36:15.913 019 15851.07 495.00 52605.46 88888.00 2024-01-19 13:36:16.413 019 15851.08 495.01 52605.52 88888.00 2024-01-19 13:36:16.913 019 15851.04 495.05 52605.57 88888.00 2024-01-19 13:36:17.413 019 15850.97 495.07 52605.57 88888.00 2024-01-19 13:36:17.913 019 15850.95 495.10 52605.59 88888.00 2024-01-19 13:36:18.413 019 15850.91 495.10 52605.57 88888.00 2024-01-19 13:36:18.913 019 15850.87 495.15 52605.57 88888.00 2024-01-19 13:36:19.413 019 15850.84 495.22 52605.62 88888.00 2024-01-19 13:36:19.913 019 15850.82 495.26 52605.72 88888.00 2024-01-19 13:36:20.413 019 15850.81 495.27 52605.79 88888.00 2024-01-19 13:36:20.913 019 15850.75 495.28 52605.77 88888.00 2024-01-19 13:36:21.413 019 15850.66 495.26 52605.72 88888.00 2024-01-19 13:36:22.413 019 15850.55 495.26 52605.72 88888.00 2024-01-19 13:36:22.913 019 15850.57 495.21 52605.74 88888.00 2024-01-19 13:36:23.413 019 15850.54 495.17 52605.76 88888.00 2024-01-19 13:36:23.913 019 15850.47 495.23 52605.81 88888.00 2024-01-19 13:36:24.413 019 15850.42 495.26 52605.72 88888.00 2024-01-19 13:36:24.913 019 15850.35 495.26 52605.70 88888.00 2024-01-19 13:36:25.413 019 15850.39 495.27 52605.75 88888.00 2024-01-19 13:36:25.913 019 15850.37 495.27 52605.76 88888.00 2024-01-19 13:36:26.413 019 15850.35 495.30 52605.76 88888.00 2024-01-19 13:36:26.913 019 15850.27 495.33 52605.77 88888.00 2024-01-19 13:36:27.413 019 15850.26 495.31 52605.68 88888.00 2024-01-19 13:36:27.913 019 15850.26 495.25 52605.66 88888.00 2024-01-19 13:36:28.413 019 15850.24 495.27 52605.71 88888.00 2024-01-19 13:36:28.913 019 15850.26 495.24 52605.67 88888.00 2024-01-19 13:36:29.413 019 15850.29 495.25 52605.65 88888.00 2024-01-19 13:36:29.913 019 15850.28 495.23 52605.66 88888.00 2024-01-19 13:36:30.413 019 15850.27 495.22 52605.66 88888.00 2024-01-19 13:36:30.913 019 15850.29 495.18 52605.67 88888.00 2024-01-19 13:36:31.413 019 15850.26 495.11 52605.64 88888.00 2024-01-19 13:36:32.413 019 15850.27 495.14 52605.57 88888.00 2024-01-19 13:36:32.913 019 15850.28 495.17 52605.59 88888.00 2024-01-19 13:36:33.413 019 15850.30 495.19 52605.53 88888.00 2024-01-19 13:36:33.913 019 15850.36 495.23 52605.52 88888.00 2024-01-19 13:36:34.413 019 15850.47 495.22 52605.53 88888.00 2024-01-19 13:36:34.913 019 15850.47 495.24 52605.52 88888.00 2024-01-19 13:36:35.413 019 15850.50 495.26 52605.50 88888.00 2024-01-19 13:36:35.913 019 15850.57 495.22 52605.53 88888.00 2024-01-19 13:36:36.413 019 15850.64 495.21 52605.54 88888.00 2024-01-19 13:36:36.913 019 15850.68 495.23 52605.59 88888.00 2024-01-19 13:36:37.413 019 15850.72 495.23 52605.61 88888.00 2024-01-19 13:36:37.913 019 15850.72 495.17 52605.60 88888.00 2024-01-19 13:36:38.413 019 15850.75 495.16 52605.55 88888.00 2024-01-19 13:36:38.913 019 15850.81 495.15 52605.52 88888.00 2024-01-19 13:36:39.413 019 15850.79 495.15 52605.49 88888.00 2024-01-19 13:36:39.913 019 15850.90 495.14 52605.45 88888.00 2024-01-19 13:36:40.413 019 15850.95 495.11 52605.37 88888.00 2024-01-19 13:36:40.913 019 15850.96 495.13 52605.40 88888.00 2024-01-19 13:36:41.413 019 15850.99 495.15 52605.42 88888.00 2024-01-19 13:36:41.913 019 15851.02 495.13 52605.42 88888.00 2024-01-19 13:36:42.413 019 15851.02 495.10 52605.42 88888.00 2024-01-19 13:36:42.913 019 15851.04 495.13 52605.39 88888.00 2024-01-19 13:36:43.413 019 15851.04 495.11 52605.37 88888.00 2024-01-19 13:36:43.913 019 15851.05 495.09 52605.37 88888.00 2024-01-19 13:36:44.413 019 15850.99 495.09 52605.33 88888.00 2024-01-19 13:36:44.913 019 15851.00 495.09 52605.30 88888.00 2024-01-19 13:36:45.413 019 15850.92 495.09 52605.30 88888.00 2024-01-19 13:36:45.913 019 15850.91 495.09 52605.28 88888.00 2024-01-19 13:36:46.413 019 15850.89 495.06 52605.24 88888.00 2024-01-19 13:36:46.913 019 15850.84 495.00 52605.20 88888.00 2024-01-19 13:36:47.413 019 15850.84 494.97 52605.23 88888.00 2024-01-19 13:36:47.913 019 15850.80 494.99 52605.26 88888.00 2024-01-19 13:36:48.413 019 15850.79 494.97 52605.30 88888.00 2024-01-19 13:36:48.913 019 15850.81 494.96 52605.29 88888.00 2024-01-19 13:36:49.413 019 15850.79 494.95 52605.29 88888.00 2024-01-19 13:36:49.913 019 15850.73 494.91 52605.31 88888.00 2024-01-19 13:36:50.413 019 15850.73 494.88 52605.23 88888.00 2024-01-19 13:36:50.913 019 15850.69 494.79 52605.22 88888.00 2024-01-19 13:36:51.413 019 15850.66 494.72 52605.19 88888.00 2024-01-19 13:36:51.913 019 15850.64 494.67 52605.20 88888.00 2024-01-19 13:36:52.413 019 15850.62 494.66 52605.21 88888.00 2024-01-19 13:36:52.913 019 15850.59 494.63 52605.16 88888.00 2024-01-19 13:36:53.413 019 15850.61 494.56 52605.12 88888.00 2024-01-19 13:36:53.913 019 15850.61 494.55 52605.15 88888.00 2024-01-19 13:36:54.413 019 15850.63 494.54 52605.21 88888.00 2024-01-19 13:36:54.913 019 15850.64 494.48 52605.25 88888.00 2024-01-19 13:36:55.413 019 15850.66 494.48 52605.21 88888.00 2024-01-19 13:36:55.913 019 15850.70 494.45 52605.20 88888.00 2024-01-19 13:36:56.413 019 15850.70 494.40 52605.20 88888.00 2024-01-19 13:36:56.913 019 15850.68 494.37 52605.07 88888.00 2024-01-19 13:36:57.413 019 15850.79 494.39 52605.00 88888.00 2024-01-19 13:36:57.913 019 15850.77 494.37 52605.00 88888.00 2024-01-19 13:36:58.413 019 15850.77 494.35 52604.96 88888.00 2024-01-19 13:36:58.913 019 15850.78 494.30 52605.03 88888.00 2024-01-19 13:36:59.413 019 15850.81 494.29 52605.08 88888.00 2024-01-19 13:36:59.913 019 15850.84 494.29 52605.02 88888.00 2024-01-19 13:37:00.413 019 15850.88 494.28 52604.95 88888.00 2024-01-19 13:37:00.913 019 15850.92 494.33 52604.92 88888.00 2024-01-19 13:37:01.413 019 15850.95 494.31 52604.97 88888.00 2024-01-19 13:37:02.413 019 15850.98 494.33 52605.12 88888.00 2024-01-19 13:37:02.913 019 15851.00 494.35 52605.08 88888.00 2024-01-19 13:37:03.413 019 15850.98 494.36 52605.09 88888.00 2024-01-19 13:37:03.913 019 15850.98 494.38 52605.08 88888.00 2024-01-19 13:37:04.413 019 15850.96 494.39 52605.07 88888.00 2024-01-19 13:37:04.913 019 15850.98 494.39 52605.08 88888.00 2024-01-19 13:37:05.413 019 15851.00 494.41 52605.11 88888.00 2024-01-19 13:37:05.913 019 15850.89 494.45 52605.12 88888.00 2024-01-19 13:37:06.413 019 15850.88 494.44 52605.13 88888.00 2024-01-19 13:37:06.913 019 15850.86 494.45 52605.17 88888.00 2024-01-19 13:37:07.413 019 15850.81 494.48 52605.17 88888.00 2024-01-19 13:37:07.913 019 15850.75 494.52 52605.11 88888.00 2024-01-19 13:37:08.413 019 15850.65 494.47 52605.11 88888.00 2024-01-19 13:37:08.913 019 15850.63 494.47 52605.20 88888.00 2024-01-19 13:37:09.413 019 15850.61 494.52 52605.24 88888.00 2024-01-19 13:37:09.913 019 15850.55 494.52 52605.26 88888.00 2024-01-19 13:37:10.413 019 15850.53 494.53 52605.30 88888.00 2024-01-19 13:37:10.913 019 15850.48 494.50 52605.39 88888.00 2024-01-19 13:37:11.413 019 15850.44 494.47 52605.40 88888.00 2024-01-19 13:37:11.913 019 15850.38 494.47 52605.35 88888.00 2024-01-19 13:37:12.413 019 15850.27 494.45 52605.34 88888.00 2024-01-19 13:37:12.913 019 15850.19 494.45 52605.41 88888.00 2024-01-19 13:37:13.413 019 15850.15 494.45 52605.42 88888.00 2024-01-19 13:37:13.913 019 15850.11 494.44 52605.44 88888.00 2024-01-19 13:37:14.413 019 15850.09 494.44 52605.37 88888.00 2024-01-19 13:37:14.913 019 15850.01 494.45 52605.34 88888.00 2024-01-19 13:37:15.413 019 15850.00 494.46 52605.34 88888.00 2024-01-19 13:37:15.913 019 15850.04 494.45 52605.42 88888.00 2024-01-19 13:37:16.413 019 15849.95 494.45 52605.43 88888.00 2024-01-19 13:37:16.913 019 15849.91 494.39 52605.41 88888.00 2024-01-19 13:37:17.413 019 15849.88 494.33 52605.41 88888.00 2024-01-19 13:37:17.913 019 15849.84 494.28 52605.46 88888.00 2024-01-19 13:37:18.413 019 15849.84 494.29 52605.45 88888.00 2024-01-19 13:37:18.913 019 15849.82 494.32 52605.46 88888.00 2024-01-19 13:37:19.413 019 15849.80 494.38 52605.42 88888.00 2024-01-19 13:37:19.913 019 15849.75 494.41 52605.43 88888.00 2024-01-19 13:37:20.413 019 15849.72 494.42 52605.43 88888.00 2024-01-19 13:37:20.913 019 15849.79 494.42 52605.37 88888.00 2024-01-19 13:37:21.413 019 15849.80 494.37 52605.35 88888.00 2024-01-19 13:37:21.913 019 15849.83 494.31 52605.29 88888.00 2024-01-19 13:37:22.413 019 15849.78 494.30 52605.24 88888.00 2024-01-19 13:37:22.913 019 15849.77 494.30 52605.26 88888.00 2024-01-19 13:37:23.413 019 15849.71 494.35 52605.31 88888.00 2024-01-19 13:37:23.913 019 15849.70 494.32 52605.36 88888.00 2024-01-19 13:37:24.413 019 15849.75 494.32 52605.34 88888.00 2024-01-19 13:37:24.913 019 15849.79 494.33 52605.30 88888.00 2024-01-19 13:37:25.413 019 15849.84 494.31 52605.25 88888.00 2024-01-19 13:37:25.913 019 15849.84 494.36 52605.23 88888.00 2024-01-19 13:37:26.413 019 15849.87 494.31 52605.25 88888.00 2024-01-19 13:37:26.913 019 15849.87 494.29 52605.24 88888.00 2024-01-19 13:37:27.413 019 15849.89 494.29 52605.26 88888.00 2024-01-19 13:37:27.913 019 15849.89 494.31 52605.24 88888.00 2024-01-19 13:37:28.413 019 15849.91 494.30 52605.17 88888.00 2024-01-19 13:37:28.913 019 15849.96 494.31 52605.14 88888.00 2024-01-19 13:37:29.413 019 15849.93 494.33 52605.19 88888.00 2024-01-19 13:37:29.913 019 15849.99 494.33 52605.19 88888.00 2024-01-19 13:37:30.413 019 15850.05 494.36 52605.20 88888.00 2024-01-19 13:37:30.913 019 15850.06 494.32 52605.24 88888.00 2024-01-19 13:37:31.413 019 15850.09 494.27 52605.22 88888.00 2024-01-19 13:37:31.913 019 15850.13 494.24 52605.20 88888.00 2024-01-19 13:37:32.413 019 15850.14 494.24 52605.13 88888.00 2024-01-19 13:37:32.913 019 15850.14 494.24 52605.06 88888.00 2024-01-19 13:37:33.413 019 15850.11 494.27 52605.07 88888.00 2024-01-19 13:37:33.913 019 15850.13 494.24 52605.13 88888.00 2024-01-19 13:37:34.413 019 15850.13 494.22 52605.13 88888.00 2024-01-19 13:37:34.913 019 15850.24 494.18 52605.07 88888.00 2024-01-19 13:37:35.413 019 15850.28 494.19 52605.02 88888.00 2024-01-19 13:37:35.913 019 15850.26 494.16 52604.99 88888.00 2024-01-19 13:37:36.413 019 15850.26 494.13 52604.97 88888.00 2024-01-19 13:37:36.913 019 15850.26 494.11 52604.97 88888.00 2024-01-19 13:37:37.413 019 15850.28 494.11 52605.00 88888.00 2024-01-19 13:37:37.913 019 15850.28 494.13 52605.03 88888.00 2024-01-19 13:37:38.413 019 15850.24 494.09 52605.00 88888.00 2024-01-19 13:37:38.913 019 15850.27 494.09 52604.93 88888.00 2024-01-19 13:37:39.413 019 15850.33 494.09 52604.91 88888.00 2024-01-19 13:37:39.913 019 15850.36 494.05 52604.89 88888.00 2024-01-19 13:37:40.413 019 15850.33 494.01 52604.83 88888.00 2024-01-19 13:37:40.913 019 15850.30 494.00 52604.88 88888.00 2024-01-19 13:37:41.413 019 15850.35 494.00 52604.87 88888.00 2024-01-19 13:37:41.913 019 15850.36 493.97 52604.87 88888.00 2024-01-19 13:37:42.413 019 15850.35 493.94 52604.84 88888.00 2024-01-19 13:37:42.913 019 15850.35 493.94 52604.81 88888.00 2024-01-19 13:37:43.413 019 15850.34 493.94 52604.84 88888.00 2024-01-19 13:37:43.913 019 15850.38 493.89 52604.90 88888.00 2024-01-19 13:37:44.413 019 15850.43 493.89 52604.96 88888.00 2024-01-19 13:37:44.913 019 15850.45 493.87 52604.93 88888.00 2024-01-19 13:37:45.413 019 15850.46 493.86 52604.96 88888.00 2024-01-19 13:37:45.913 019 15850.46 493.86 52605.03 88888.00 2024-01-19 13:37:46.413 019 15850.48 493.79 52604.99 88888.00 2024-01-19 13:37:46.913 019 15850.51 493.79 52604.91 88888.00 2024-01-19 13:37:47.413 019 15850.47 493.78 52604.93 88888.00 2024-01-19 13:37:47.913 019 15850.48 493.74 52604.99 88888.00 2024-01-19 13:37:48.413 019 15850.48 493.72 52605.00 88888.00 2024-01-19 13:37:48.913 019 15850.51 493.72 52605.05 88888.00 2024-01-19 13:37:49.413 019 15850.50 493.75 52605.05 88888.00 2024-01-19 13:37:49.913 019 15850.48 493.71 52604.97 88888.00 2024-01-19 13:37:50.413 019 15850.51 493.63 52604.96 88888.00 2024-01-19 13:37:50.913 019 15850.51 493.62 52605.01 88888.00 2024-01-19 13:37:51.413 019 15850.48 493.61 52605.03 88888.00 2024-01-19 13:37:51.913 019 15850.54 493.63 52605.08 88888.00 2024-01-19 13:37:52.413 019 15850.51 493.63 52605.05 88888.00 2024-01-19 13:37:52.913 019 15850.51 493.63 52605.01 88888.00 2024-01-19 13:37:53.413 019 15850.50 493.61 52605.06 88888.00 2024-01-19 13:37:53.913 019 15850.52 493.62 52605.15 88888.00 2024-01-19 13:37:54.413 019 15850.57 493.59 52605.15 88888.00 2024-01-19 13:37:54.913 019 15850.60 493.58 52605.08 88888.00 2024-01-19 13:37:55.413 019 15850.54 493.58 52605.09 88888.00 2024-01-19 13:37:55.913 019 15850.51 493.55 52605.09 88888.00 2024-01-19 13:37:56.413 019 15850.55 493.52 52605.05 88888.00 2024-01-19 13:37:56.913 019 15850.61 493.54 52605.06 88888.00 2024-01-19 13:37:57.413 019 15850.63 493.52 52605.02 88888.00 2024-01-19 13:37:57.913 019 15850.59 493.54 52605.00 88888.00 2024-01-19 13:37:58.413 019 15850.60 493.57 52605.07 88888.00 2024-01-19 13:37:58.913 019 15850.62 493.59 52605.15 88888.00 2024-01-19 13:37:59.413 019 15850.63 493.63 52605.06 88888.00 2024-01-19 13:37:59.913 019 15850.66 493.67 52605.05 88888.00 2024-01-19 13:38:00.413 019 15850.72 493.66 52605.09 88888.00 2024-01-19 13:38:00.913 019 15850.72 493.66 52605.05 88888.00 2024-01-19 13:38:01.413 019 15850.78 493.66 52605.00 88888.00 2024-01-19 13:38:01.913 019 15850.72 493.71 52605.01 88888.00 2024-01-19 13:38:02.413 019 15850.77 493.76 52605.00 88888.00 2024-01-19 13:38:02.913 019 15850.80 493.76 52605.05 88888.00 2024-01-19 13:38:03.413 019 15850.82 493.72 52605.05 88888.00 2024-01-19 13:38:03.913 019 15850.91 493.74 52605.06 88888.00 2024-01-19 13:38:04.413 019 15850.90 493.78 52605.04 88888.00 2024-01-19 13:38:04.913 019 15850.89 493.78 52605.02 88888.00 2024-01-19 13:38:05.413 019 15850.89 493.79 52604.97 88888.00 2024-01-19 13:38:05.913 019 15850.88 493.80 52605.01 88888.00 2024-01-19 13:38:06.413 019 15850.87 493.86 52605.06 88888.00 2024-01-19 13:38:06.913 019 15850.89 493.87 52605.07 88888.00 2024-01-19 13:38:07.413 019 15850.96 493.85 52605.09 88888.00 2024-01-19 13:38:07.913 019 15850.99 493.87 52605.01 88888.00 2024-01-19 13:38:08.413 019 15851.02 493.85 52604.99 88888.00 2024-01-19 13:38:08.913 019 15851.06 493.88 52605.01 88888.00 2024-01-19 13:38:09.413 019 15851.08 493.92 52604.97 88888.00 2024-01-19 13:38:09.913 019 15851.11 493.89 52604.95 88888.00 2024-01-19 13:38:10.413 019 15851.15 493.96 52605.01 88888.00 2024-01-19 13:38:10.913 019 15851.16 493.97 52605.04 88888.00 2024-01-19 13:38:11.413 019 15851.15 493.97 52604.99 88888.00 2024-01-19 13:38:11.913 019 15851.20 493.95 52605.02 88888.00 2024-01-19 13:38:12.413 019 15851.24 493.92 52605.03 88888.00 2024-01-19 13:38:12.913 019 15851.23 493.87 52604.97 88888.00 2024-01-19 13:38:13.413 019 15851.18 493.83 52604.90 88888.00 2024-01-19 13:38:13.913 019 15851.17 493.81 52604.89 88888.00 2024-01-19 13:38:14.413 019 15851.18 493.83 52604.96 88888.00 2024-01-19 13:38:14.913 019 15851.26 493.77 52604.99 88888.00 2024-01-19 13:38:15.413 019 15851.29 493.72 52604.97 88888.00 2024-01-19 13:38:15.913 019 15851.25 493.68 52604.92 88888.00 2024-01-19 13:38:16.413 019 15851.26 493.64 52604.85 88888.00 2024-01-19 13:38:16.913 019 15851.29 493.60 52604.84 88888.00 2024-01-19 13:38:17.413 019 15851.27 493.54 52604.82 88888.00 2024-01-19 13:38:17.913 019 15851.31 493.54 52604.74 88888.00 2024-01-19 13:38:18.413 019 15851.28 493.50 52604.70 88888.00 2024-01-19 13:38:18.913 019 15851.29 493.37 52604.73 88888.00 2024-01-19 13:38:19.413 019 15851.28 493.31 52604.71 88888.00 2024-01-19 13:38:19.913 019 15851.29 493.28 52604.72 88888.00 2024-01-19 13:38:20.413 019 15851.29 493.26 52604.70 88888.00 2024-01-19 13:38:20.913 019 15851.32 493.20 52604.68 88888.00 2024-01-19 13:38:21.413 019 15851.33 493.11 52604.71 88888.00 2024-01-19 13:38:21.913 019 15851.37 493.05 52604.73 88888.00 2024-01-19 13:38:22.413 019 15851.34 493.01 52604.68 88888.00 2024-01-19 13:38:22.913 019 15851.36 492.97 52604.64 88888.00 2024-01-19 13:38:24.413 019 15851.33 492.79 52604.56 88888.00 2024-01-19 13:38:24.913 019 15851.40 492.76 52604.55 88888.00 2024-01-19 13:38:25.413 019 15851.44 492.74 52604.51 88888.00 2024-01-19 13:38:25.913 019 15851.42 492.71 52604.47 88888.00 2024-01-19 13:38:26.413 019 15851.42 492.69 52604.41 88888.00 2024-01-19 13:38:26.913 019 15851.41 492.64 52604.40 88888.00 2024-01-19 13:38:27.413 019 15851.43 492.62 52604.34 88888.00 2024-01-19 13:38:27.913 019 15851.45 492.59 52604.31 88888.00 2024-01-19 13:38:28.413 019 15851.49 492.62 52604.36 88888.00 2024-01-19 13:38:28.913 019 15851.53 492.58 52604.35 88888.00 2024-01-19 13:38:29.413 019 15851.52 492.55 52604.39 88888.00 2024-01-19 13:38:29.913 019 15851.50 492.51 52604.39 88888.00 2024-01-19 13:38:30.413 019 15851.59 492.49 52604.40 88888.00 2024-01-19 13:38:30.913 019 15851.63 492.41 52604.40 88888.00 2024-01-19 13:38:31.413 019 15851.67 492.42 52604.45 88888.00 2024-01-19 13:38:31.913 019 15851.64 492.40 52604.38 88888.00 2024-01-19 13:38:32.413 019 15851.67 492.41 52604.35 88888.00 2024-01-19 13:38:32.913 019 15851.65 492.41 52604.33 88888.00 2024-01-19 13:38:33.913 019 15851.80 492.46 52604.35 88888.00 2024-01-19 13:38:34.413 019 15851.82 492.43 52604.45 88888.00 2024-01-19 13:38:34.913 019 15851.91 492.42 52604.49 88888.00 2024-01-19 13:38:35.413 019 15851.94 492.48 52604.49 88888.00 2024-01-19 13:38:35.913 019 15851.92 492.51 52604.50 88888.00 2024-01-19 13:38:36.413 019 15851.96 492.49 52604.48 88888.00 2024-01-19 13:38:36.913 019 15851.99 492.51 52604.54 88888.00 2024-01-19 13:38:37.413 019 15852.09 492.56 52604.52 88888.00 2024-01-19 13:38:37.913 019 15852.14 492.54 52604.47 88888.00 2024-01-19 13:38:38.413 019 15852.15 492.53 52604.47 88888.00 2024-01-19 13:38:38.913 019 15852.16 492.54 52604.51 88888.00 2024-01-19 13:38:39.413 019 15852.19 492.55 52604.51 88888.00 2024-01-19 13:38:39.913 019 15852.19 492.56 52604.50 88888.00 2024-01-19 13:38:40.413 019 15852.21 492.51 52604.52 88888.00 2024-01-19 13:38:40.913 019 15852.26 492.50 52604.48 88888.00 2024-01-19 13:38:41.413 019 15852.34 492.51 52604.52 88888.00 2024-01-19 13:38:41.913 019 15852.35 492.51 52604.55 88888.00 2024-01-19 13:38:42.413 019 15852.35 492.51 52604.56 88888.00 2024-01-19 13:38:42.913 019 15852.40 492.47 52604.48 88888.00 2024-01-19 13:38:43.413 019 15852.42 492.46 52604.45 88888.00 2024-01-19 13:38:43.913 019 15852.44 492.41 52604.52 88888.00 2024-01-19 13:38:44.413 019 15852.42 492.38 52604.52 88888.00 2024-01-19 13:38:44.913 019 15852.40 492.30 52604.51 88888.00 2024-01-19 13:38:45.413 019 15852.42 492.30 52604.55 88888.00 2024-01-19 13:38:45.913 019 15852.38 492.29 52604.58 88888.00 2024-01-19 13:38:46.413 019 15852.41 492.24 52604.52 88888.00 2024-01-19 13:38:46.913 019 15852.37 492.22 52604.42 88888.00 2024-01-19 13:38:47.413 019 15852.37 492.17 52604.38 88888.00 2024-01-19 13:38:47.913 019 15852.34 492.12 52604.44 88888.00 2024-01-19 13:38:48.413 019 15852.34 492.12 52604.45 88888.00 2024-01-19 13:38:48.913 019 15852.31 492.10 52604.48 88888.00 2024-01-19 13:38:49.413 019 15852.33 492.03 52604.49 88888.00 2024-01-19 13:38:49.913 019 15852.33 491.95 52604.50 88888.00 2024-01-19 13:38:50.413 019 15852.30 491.88 52604.47 88888.00 2024-01-19 13:38:50.913 019 15852.25 491.86 52604.42 88888.00 2024-01-19 13:38:51.913 019 15852.26 491.78 52604.45 88888.00 2024-01-19 13:38:52.413 019 15852.24 491.71 52604.39 88888.00 2024-01-19 13:38:52.913 019 15852.24 491.69 52604.32 88888.00 2024-01-19 13:38:53.413 019 15852.24 491.70 52604.29 88888.00 2024-01-19 13:38:53.913 019 15852.24 491.67 52604.22 88888.00 2024-01-19 13:38:54.413 019 15852.22 491.60 52604.24 88888.00 2024-01-19 13:38:54.913 019 15852.22 491.55 52604.22 88888.00 2024-01-19 13:38:55.413 019 15852.19 491.53 52604.29 88888.00 2024-01-19 13:38:55.913 019 15852.16 491.52 52604.31 88888.00 2024-01-19 13:38:56.413 019 15852.17 491.47 52604.30 88888.00 2024-01-19 13:38:56.913 019 15852.22 491.47 52604.30 88888.00 2024-01-19 13:38:57.413 019 15852.23 491.47 52604.28 88888.00 2024-01-19 13:38:57.913 019 15852.19 491.43 52604.29 88888.00 2024-01-19 13:38:58.413 019 15852.21 491.42 52604.31 88888.00 2024-01-19 13:38:58.913 019 15852.18 491.38 52604.32 88888.00 2024-01-19 13:38:59.413 019 15852.18 491.38 52604.33 88888.00 2024-01-19 13:38:59.913 019 15852.17 491.41 52604.32 88888.00 2024-01-19 13:39:00.413 019 15852.17 491.39 52604.33 88888.00 2024-01-19 13:39:00.913 019 15852.17 491.33 52604.26 88888.00 2024-01-19 13:39:01.413 019 15852.18 491.30 52604.25 88888.00 2024-01-19 13:39:01.913 019 15852.22 491.32 52604.28 88888.00 2024-01-19 13:39:02.413 019 15852.21 491.32 52604.28 88888.00 2024-01-19 13:39:02.913 019 15852.21 491.30 52604.34 88888.00 2024-01-19 13:39:03.413 019 15852.23 491.29 52604.35 88888.00 2024-01-19 13:39:03.913 019 15852.21 491.29 52604.32 88888.00 2024-01-19 13:39:04.413 019 15852.22 491.34 52604.38 88888.00 2024-01-19 13:39:04.913 019 15852.23 491.30 52604.35 88888.00 2024-01-19 13:39:05.413 019 15852.28 491.22 52604.32 88888.00 2024-01-19 13:39:05.913 019 15852.34 491.20 52604.41 88888.00 2024-01-19 13:39:06.413 019 15852.36 491.20 52604.43 88888.00 2024-01-19 13:39:06.913 019 15852.37 491.20 52604.41 88888.00 2024-01-19 13:39:07.413 019 15852.37 491.16 52604.40 88888.00 2024-01-19 13:39:07.913 019 15852.38 491.12 52604.33 88888.00 2024-01-19 13:39:08.413 019 15852.37 491.13 52604.30 88888.00 2024-01-19 13:39:08.913 019 15852.45 491.13 52604.26 88888.00 2024-01-19 13:39:09.413 019 15852.50 491.10 52604.25 88888.00 2024-01-19 13:39:09.913 019 15852.50 491.06 52604.30 88888.00 2024-01-19 13:39:10.413 019 15852.52 491.03 52604.28 88888.00 2024-01-19 13:39:10.913 019 15852.54 491.00 52604.26 88888.00 2024-01-19 13:39:11.413 019 15852.58 490.95 52604.25 88888.00 2024-01-19 13:39:11.913 019 15852.59 490.92 52604.21 88888.00 2024-01-19 13:39:12.413 019 15852.68 490.89 52604.19 88888.00 2024-01-19 13:39:12.913 019 15852.71 490.84 52604.19 88888.00 2024-01-19 13:39:13.413 019 15852.71 490.86 52604.18 88888.00 2024-01-19 13:39:13.913 019 15852.76 490.82 52604.21 88888.00 2024-01-19 13:39:14.413 019 15852.83 490.82 52604.14 88888.00 2024-01-19 13:39:15.413 019 15852.85 490.77 52604.07 88888.00 2024-01-19 13:39:15.913 019 15852.85 490.75 52604.07 88888.00 2024-01-19 13:39:16.413 019 15852.90 490.72 52604.04 88888.00 2024-01-19 13:39:16.913 019 15852.91 490.68 52604.09 88888.00 2024-01-19 13:39:17.413 019 15852.95 490.64 52604.12 88888.00 2024-01-19 13:39:17.913 019 15853.00 490.64 52604.10 88888.00 2024-01-19 13:39:18.413 019 15853.01 490.64 52604.06 88888.00 2024-01-19 13:39:18.913 019 15853.07 490.57 52604.01 88888.00 2024-01-19 13:39:19.413 019 15853.09 490.56 52603.99 88888.00 2024-01-19 13:39:19.913 019 15853.10 490.53 52604.01 88888.00 2024-01-19 13:39:20.413 019 15853.13 490.52 52604.01 88888.00 2024-01-19 13:39:20.913 019 15853.10 490.48 52603.98 88888.00 2024-01-19 13:39:21.413 019 15853.16 490.44 52603.98 88888.00 2024-01-19 13:39:21.913 019 15853.18 490.41 52603.95 88888.00 2024-01-19 13:39:22.413 019 15853.16 490.37 52603.93 88888.00 2024-01-19 13:39:22.913 019 15853.23 490.33 52603.90 88888.00 2024-01-19 13:39:23.413 019 15853.30 490.29 52603.88 88888.00 2024-01-19 13:39:23.913 019 15853.35 490.25 52603.86 88888.00 2024-01-19 13:39:24.404 019 15853.39 490.29 52603.87 88888.00 2024-01-19 13:39:25.404 019 15853.45 490.23 52603.86 88888.00 2024-01-19 13:39:25.904 019 15853.44 490.20 52603.87 88888.00 2024-01-19 13:39:26.404 019 15853.45 490.14 52603.86 88888.00 2024-01-19 13:39:26.904 019 15853.43 490.11 52603.86 88888.00 2024-01-19 13:39:27.404 019 15853.42 490.06 52603.89 88888.00 2024-01-19 13:39:27.904 019 15853.43 490.04 52603.88 88888.00 2024-01-19 13:39:28.404 019 15853.42 490.00 52603.80 88888.00 2024-01-19 13:39:28.904 019 15853.44 489.99 52603.78 88888.00 2024-01-19 13:39:29.404 019 15853.45 489.94 52603.76 88888.00 2024-01-19 13:39:29.904 019 15853.48 489.87 52603.81 88888.00 2024-01-19 13:39:30.404 019 15853.52 489.83 52603.82 88888.00 2024-01-19 13:39:30.904 019 15853.51 489.80 52603.78 88888.00 2024-01-19 13:39:31.404 019 15853.45 489.74 52603.81 88888.00 2024-01-19 13:39:31.904 019 15853.43 489.71 52603.82 88888.00 2024-01-19 13:39:32.404 019 15853.44 489.61 52603.78 88888.00 2024-01-19 13:39:32.904 019 15853.48 489.55 52603.73 88888.00 2024-01-19 13:39:33.404 019 15853.44 489.53 52603.73 88888.00 2024-01-19 13:39:33.904 019 15853.45 489.52 52603.73 88888.00 2024-01-19 13:39:34.404 019 15853.44 489.47 52603.67 88888.00 2024-01-19 13:39:35.404 019 15853.46 489.35 52603.66 88888.00 2024-01-19 13:39:35.904 019 15853.48 489.29 52603.70 88888.00 2024-01-19 13:39:36.404 019 15853.43 489.20 52603.62 88888.00 2024-01-19 13:39:36.904 019 15853.43 489.14 52603.60 88888.00 2024-01-19 13:39:37.404 019 15853.44 489.13 52603.59 88888.00 2024-01-19 13:39:37.904 019 15853.43 489.11 52603.55 88888.00 2024-01-19 13:39:38.404 019 15853.45 489.03 52603.57 88888.00 2024-01-19 13:39:38.904 019 15853.43 489.01 52603.61 88888.00 2024-01-19 13:39:39.404 019 15853.44 488.97 52603.64 88888.00 2024-01-19 13:39:39.904 019 15853.44 488.92 52603.66 88888.00 2024-01-19 13:39:40.404 019 15853.41 488.90 52603.65 88888.00 2024-01-19 13:39:40.904 019 15853.40 488.85 52603.59 88888.00 2024-01-19 13:39:41.404 019 15853.42 488.82 52603.57 88888.00 2024-01-19 13:39:41.904 019 15853.42 488.76 52603.60 88888.00 2024-01-19 13:39:42.404 019 15853.43 488.75 52603.66 88888.00 2024-01-19 13:39:42.904 019 15853.45 488.71 52603.59 88888.00 2024-01-19 13:39:43.404 019 15853.46 488.66 52603.52 88888.00 2024-01-19 13:39:43.904 019 15853.52 488.66 52603.50 88888.00 2024-01-19 13:39:44.404 019 15853.46 488.65 52603.51 88888.00 2024-01-19 13:39:44.904 019 15853.46 488.65 52603.59 88888.00 2024-01-19 13:39:45.404 019 15853.51 488.64 52603.62 88888.00 2024-01-19 13:39:45.904 019 15853.54 488.58 52603.61 88888.00 2024-01-19 13:39:46.404 019 15853.55 488.59 52603.63 88888.00 2024-01-19 13:39:46.904 019 15853.57 488.62 52603.64 88888.00 2024-01-19 13:39:47.404 019 15853.55 488.66 52603.59 88888.00 2024-01-19 13:39:47.904 019 15853.50 488.66 52603.59 88888.00 2024-01-19 13:39:48.404 019 15853.51 488.62 52603.65 88888.00 2024-01-19 13:39:48.904 019 15853.48 488.66 52603.65 88888.00 2024-01-19 13:39:49.404 019 15853.45 488.69 52603.68 88888.00 2024-01-19 13:39:49.904 019 15853.49 488.66 52603.67 88888.00 2024-01-19 13:39:50.404 019 15853.46 488.65 52603.65 88888.00 2024-01-19 13:39:50.904 019 15853.46 488.64 52603.65 88888.00 2024-01-19 13:39:51.404 019 15853.42 488.67 52603.64 88888.00 2024-01-19 13:39:51.904 019 15853.42 488.73 52603.64 88888.00 2024-01-19 13:39:52.404 019 15853.41 488.74 52603.67 88888.00 2024-01-19 13:39:52.904 019 15853.37 488.75 52603.74 88888.00 2024-01-19 13:39:53.404 019 15853.36 488.77 52603.74 88888.00 2024-01-19 13:39:53.904 019 15853.37 488.78 52603.73 88888.00 2024-01-19 13:39:54.404 019 15853.42 488.77 52603.74 88888.00 2024-01-19 13:39:54.904 019 15853.42 488.75 52603.83 88888.00 2024-01-19 13:39:55.404 019 15853.36 488.74 52603.85 88888.00 2024-01-19 13:39:55.904 019 15853.36 488.74 52603.83 88888.00 2024-01-19 13:39:56.404 019 15853.35 488.74 52603.81 88888.00 2024-01-19 13:39:56.904 019 15853.39 488.74 52603.83 88888.00 2024-01-19 13:39:57.404 019 15853.36 488.75 52603.81 88888.00 2024-01-19 13:39:57.904 019 15853.32 488.75 52603.79 88888.00 2024-01-19 13:39:58.404 019 15853.30 488.75 52603.78 88888.00 2024-01-19 13:39:58.904 019 15853.32 488.75 52603.83 88888.00 2024-01-19 13:39:59.404 019 15853.36 488.73 52603.86 88888.00 2024-01-19 13:39:59.904 019 15853.37 488.70 52603.98 88888.00 2024-01-19 13:40:00.404 019 15853.42 488.68 52604.00 88888.00 2024-01-19 13:40:00.904 019 15853.41 488.65 52603.91 88888.00 2024-01-19 13:40:01.404 019 15853.44 488.64 52603.96 88888.00 2024-01-19 13:40:01.904 019 15853.46 488.58 52604.00 88888.00 2024-01-19 13:40:02.404 019 15853.44 488.61 52603.95 88888.00 2024-01-19 13:40:02.904 019 15853.48 488.64 52603.98 88888.00 2024-01-19 13:40:03.404 019 15853.49 488.66 52603.94 88888.00 2024-01-19 13:40:03.904 019 15853.49 488.65 52603.92 88888.00 2024-01-19 13:40:04.404 019 15853.54 488.66 52603.91 88888.00 2024-01-19 13:40:04.904 019 15853.57 488.66 52603.87 88888.00 2024-01-19 13:40:05.404 019 15853.52 488.66 52603.87 88888.00 2024-01-19 13:40:05.904 019 15853.52 488.65 52603.87 88888.00 2024-01-19 13:40:06.404 019 15853.57 488.61 52603.92 88888.00 2024-01-19 13:40:06.904 019 15853.55 488.59 52603.92 88888.00 2024-01-19 13:40:07.404 019 15853.53 488.56 52603.86 88888.00 2024-01-19 13:40:07.904 019 15853.54 488.54 52603.83 88888.00 2024-01-19 13:40:08.404 019 15853.51 488.51 52603.88 88888.00 2024-01-19 13:40:08.904 019 15853.52 488.48 52603.96 88888.00 2024-01-19 13:40:09.404 019 15853.50 488.52 52604.02 88888.00 2024-01-19 13:40:09.904 019 15853.53 488.50 52604.03 88888.00 2024-01-19 13:40:10.404 019 15853.53 488.48 52604.02 88888.00 2024-01-19 13:40:10.904 019 15853.53 488.49 52603.99 88888.00 2024-01-19 13:40:11.404 019 15853.50 488.48 52604.00 88888.00 2024-01-19 13:40:11.904 019 15853.46 488.44 52603.94 88888.00 2024-01-19 13:40:12.404 019 15853.45 488.43 52603.92 88888.00 2024-01-19 13:40:12.904 019 15853.46 488.42 52603.91 88888.00 2024-01-19 13:40:13.404 019 15853.51 488.40 52603.98 88888.00 2024-01-19 13:40:13.904 019 15853.49 488.39 52604.02 88888.00 2024-01-19 13:40:14.404 019 15853.45 488.35 52603.99 88888.00 2024-01-19 13:40:14.904 019 15853.43 488.31 52603.96 88888.00 2024-01-19 13:40:15.404 019 15853.42 488.28 52603.99 88888.00 2024-01-19 13:40:15.904 019 15853.42 488.28 52604.00 88888.00 2024-01-19 13:40:16.904 019 15853.31 488.24 52604.01 88888.00 2024-01-19 13:40:17.404 019 15853.33 488.25 52604.05 88888.00 2024-01-19 13:40:17.904 019 15853.32 488.22 52604.05 88888.00 2024-01-19 13:40:18.404 019 15853.28 488.18 52604.07 88888.00 2024-01-19 13:40:18.904 019 15853.28 488.18 52604.04 88888.00 2024-01-19 13:40:19.404 019 15853.26 488.14 52604.03 88888.00 2024-01-19 13:40:19.904 019 15853.24 488.06 52604.00 88888.00 2024-01-19 13:40:20.404 019 15853.27 488.06 52604.01 88888.00 2024-01-19 13:40:20.904 019 15853.28 488.06 52604.04 88888.00 2024-01-19 13:40:21.404 019 15853.24 488.04 52604.06 88888.00 2024-01-19 13:40:21.904 019 15853.23 488.05 52604.06 88888.00 2024-01-19 13:40:22.404 019 15853.24 488.02 52604.06 88888.00 2024-01-19 13:40:22.904 019 15853.25 487.99 52604.06 88888.00 2024-01-19 13:40:23.404 019 15853.23 487.98 52604.08 88888.00 2024-01-19 13:40:23.904 019 15853.19 487.97 52604.07 88888.00 2024-01-19 13:40:24.404 019 15853.18 487.97 52604.04 88888.00 2024-01-19 13:40:24.904 019 15853.15 487.93 52604.08 88888.00 2024-01-19 13:40:25.404 019 15853.16 487.90 52604.08 88888.00 2024-01-19 13:40:25.904 019 15853.16 487.87 52604.02 88888.00 2024-01-19 13:40:26.404 019 15853.17 487.84 52603.95 88888.00 2024-01-19 13:40:26.904 019 15853.19 487.79 52603.95 88888.00 2024-01-19 13:40:27.404 019 15853.15 487.80 52603.99 88888.00 2024-01-19 13:40:27.904 019 15853.14 487.80 52604.00 88888.00 2024-01-19 13:40:28.404 019 15853.19 487.78 52604.03 88888.00 2024-01-19 13:40:28.904 019 15853.19 487.78 52603.96 88888.00 2024-01-19 13:40:29.404 019 15853.16 487.71 52603.89 88888.00 2024-01-19 13:40:29.904 019 15853.12 487.70 52603.92 88888.00 2024-01-19 13:40:30.404 019 15853.09 487.67 52603.95 88888.00 2024-01-19 13:40:30.904 019 15853.09 487.65 52603.96 88888.00 2024-01-19 13:40:31.404 019 15853.10 487.59 52603.98 88888.00 2024-01-19 13:40:31.904 019 15853.12 487.55 52604.00 88888.00 2024-01-19 13:40:32.404 019 15853.15 487.53 52603.94 88888.00 2024-01-19 13:40:32.904 019 15853.18 487.55 52603.91 88888.00 2024-01-19 13:40:33.404 019 15853.13 487.53 52603.88 88888.00 2024-01-19 13:40:33.904 019 15853.09 487.55 52603.87 88888.00 2024-01-19 13:40:34.404 019 15853.12 487.50 52603.84 88888.00 2024-01-19 13:40:34.904 019 15853.12 487.49 52603.84 88888.00 2024-01-19 13:40:35.404 019 15853.07 487.47 52603.88 88888.00 2024-01-19 13:40:35.904 019 15853.08 487.47 52603.98 88888.00 2024-01-19 13:40:36.404 019 15853.12 487.40 52604.01 88888.00 2024-01-19 13:40:36.904 019 15853.06 487.35 52604.02 88888.00 2024-01-19 13:40:37.404 019 15853.06 487.36 52603.99 88888.00 2024-01-19 13:40:37.904 019 15853.07 487.33 52603.96 88888.00 2024-01-19 13:40:38.404 019 15853.09 487.32 52603.92 88888.00 2024-01-19 13:40:38.904 019 15853.12 487.36 52603.99 88888.00 2024-01-19 13:40:39.404 019 15853.10 487.35 52603.99 88888.00 2024-01-19 13:40:39.904 019 15853.05 487.30 52603.93 88888.00 2024-01-19 13:40:40.404 019 15852.96 487.30 52603.86 88888.00 2024-01-19 13:40:40.904 019 15852.97 487.27 52603.86 88888.00 2024-01-19 13:40:41.404 019 15853.00 487.26 52603.88 88888.00 2024-01-19 13:40:41.904 019 15853.01 487.23 52603.90 88888.00 2024-01-19 13:40:42.404 019 15853.00 487.23 52603.95 88888.00 2024-01-19 13:40:42.904 019 15853.01 487.26 52603.94 88888.00 2024-01-19 13:40:43.404 019 15853.05 487.23 52603.91 88888.00 2024-01-19 13:40:43.904 019 15853.04 487.22 52603.94 88888.00 2024-01-19 13:40:44.404 019 15853.00 487.21 52603.99 88888.00 2024-01-19 13:40:44.904 019 15852.98 487.19 52604.01 88888.00 2024-01-19 13:40:45.404 019 15852.98 487.19 52604.04 88888.00 2024-01-19 13:40:45.904 019 15852.97 487.20 52604.01 88888.00 2024-01-19 13:40:46.404 019 15852.99 487.18 52604.00 88888.00 2024-01-19 13:40:46.904 019 15852.99 487.14 52604.04 88888.00 2024-01-19 13:40:47.404 019 15852.95 487.12 52603.96 88888.00 2024-01-19 13:40:47.904 019 15852.97 487.10 52603.93 88888.00 2024-01-19 13:40:48.404 019 15853.03 487.06 52603.98 88888.00 2024-01-19 13:40:48.904 019 15853.01 487.05 52604.01 88888.00 2024-01-19 13:40:49.404 019 15853.03 487.02 52604.06 88888.00 2024-01-19 13:40:49.904 019 15853.01 487.02 52604.08 88888.00 2024-01-19 13:40:50.404 019 15853.04 486.98 52604.06 88888.00 2024-01-19 13:40:50.904 019 15853.05 487.00 52604.06 88888.00 2024-01-19 13:40:51.404 019 15853.05 486.96 52604.06 88888.00 2024-01-19 13:40:51.904 019 15853.05 486.94 52604.06 88888.00 2024-01-19 13:40:52.404 019 15853.07 486.93 52604.08 88888.00 2024-01-19 13:40:52.904 019 15853.06 486.90 52604.10 88888.00 2024-01-19 13:40:53.404 019 15853.08 486.90 52604.07 88888.00 2024-01-19 13:40:53.904 019 15853.06 486.89 52604.07 88888.00 2024-01-19 13:40:54.904 019 15853.01 486.88 52604.08 88888.00 2024-01-19 13:40:55.404 019 15853.05 486.88 52604.10 88888.00 2024-01-19 13:40:55.904 019 15852.96 486.86 52604.13 88888.00 2024-01-19 13:40:56.404 019 15852.97 486.86 52604.21 88888.00 2024-01-19 13:40:56.904 019 15852.96 486.85 52604.24 88888.00 2024-01-19 13:40:57.404 019 15852.95 486.88 52604.33 88888.00 2024-01-19 13:40:57.904 019 15853.01 486.86 52604.31 88888.00 2024-01-19 13:40:58.404 019 15853.01 486.85 52604.23 88888.00 2024-01-19 13:40:58.904 019 15852.98 486.81 52604.23 88888.00 2024-01-19 13:40:59.404 019 15852.99 486.80 52604.28 88888.00 2024-01-19 13:40:59.904 019 15853.00 486.81 52604.31 88888.00 2024-01-19 13:41:00.404 019 15853.00 486.83 52604.27 88888.00 2024-01-19 13:41:00.904 019 15852.96 486.80 52604.27 88888.00 2024-01-19 13:41:01.404 019 15852.87 486.75 52604.24 88888.00 2024-01-19 13:41:01.904 019 15852.88 486.74 52604.24 88888.00 2024-01-19 13:41:02.404 019 15852.86 486.76 52604.27 88888.00 2024-01-19 13:41:02.904 019 15852.79 486.76 52604.28 88888.00 2024-01-19 13:41:03.404 019 15852.70 486.78 52604.31 88888.00 2024-01-19 13:41:03.904 019 15852.70 486.74 52604.33 88888.00 2024-01-19 13:41:04.404 019 15852.71 486.72 52604.32 88888.00 2024-01-19 13:41:04.904 019 15852.69 486.70 52604.32 88888.00 2024-01-19 13:41:05.404 019 15852.63 486.68 52604.29 88888.00 2024-01-19 13:41:05.904 019 15852.54 486.61 52604.23 88888.00 2024-01-19 13:41:06.404 019 15852.50 486.64 52604.24 88888.00 2024-01-19 13:41:06.904 019 15852.50 486.66 52604.27 88888.00 2024-01-19 13:41:07.404 019 15852.44 486.63 52604.30 88888.00 2024-01-19 13:41:07.904 019 15852.36 486.62 52604.32 88888.00 2024-01-19 13:41:08.404 019 15852.36 486.63 52604.30 88888.00 2024-01-19 13:41:08.904 019 15852.33 486.60 52604.21 88888.00 2024-01-19 13:41:09.404 019 15852.27 486.57 52604.15 88888.00 2024-01-19 13:41:09.904 019 15852.25 486.53 52604.20 88888.00 2024-01-19 13:41:10.404 019 15852.19 486.55 52604.22 88888.00 2024-01-19 13:41:10.904 019 15852.15 486.58 52604.20 88888.00 2024-01-19 13:41:11.404 019 15852.09 486.55 52604.14 88888.00 2024-01-19 13:41:11.904 019 15852.05 486.54 52604.13 88888.00 2024-01-19 13:41:12.404 019 15852.06 486.50 52604.10 88888.00 2024-01-19 13:41:12.904 019 15852.01 486.45 52604.09 88888.00 2024-01-19 13:41:13.404 019 15851.94 486.45 52604.08 88888.00 2024-01-19 13:41:13.904 019 15851.89 486.45 52604.07 88888.00 2024-01-19 13:41:14.904 019 15851.85 486.41 52604.08 88888.00 2024-01-19 13:41:15.404 019 15851.82 486.42 52604.07 88888.00 2024-01-19 13:41:15.904 019 15851.77 486.37 52603.98 88888.00 2024-01-19 13:41:16.404 019 15851.78 486.35 52603.93 88888.00 2024-01-19 13:41:16.904 019 15851.79 486.37 52604.04 88888.00 2024-01-19 13:41:17.404 019 15851.77 486.40 52604.13 88888.00 2024-01-19 13:41:17.904 019 15851.73 486.40 52604.09 88888.00 2024-01-19 13:41:18.404 019 15851.74 486.38 52604.04 88888.00 2024-01-19 13:41:18.904 019 15851.74 486.40 52604.01 88888.00 2024-01-19 13:41:19.404 019 15851.68 486.38 52604.01 88888.00 2024-01-19 13:41:19.904 019 15851.64 486.42 52604.00 88888.00 2024-01-19 13:41:20.404 019 15851.60 486.45 52604.02 88888.00 2024-01-19 13:41:20.904 019 15851.65 486.45 52604.03 88888.00 2024-01-19 13:41:21.404 019 15851.67 486.46 52604.04 88888.00 2024-01-19 13:41:21.904 019 15851.65 486.49 52604.07 88888.00 2024-01-19 13:41:22.404 019 15851.65 486.54 52604.11 88888.00 2024-01-19 13:41:22.904 019 15851.65 486.59 52604.11 88888.00 2024-01-19 13:41:23.404 019 15851.61 486.62 52604.11 88888.00 2024-01-19 13:41:23.904 019 15851.63 486.64 52604.10 88888.00 2024-01-19 13:41:24.404 019 15851.58 486.67 52604.20 88888.00 2024-01-19 13:41:24.904 019 15851.60 486.68 52604.34 88888.00 2024-01-19 13:41:25.404 019 15851.65 486.75 52604.38 88888.00 2024-01-19 13:41:25.904 019 15851.64 486.77 52604.39 88888.00 2024-01-19 13:41:26.404 019 15851.59 486.84 52604.40 88888.00 2024-01-19 13:41:26.904 019 15851.54 486.90 52604.40 88888.00 2024-01-19 13:41:27.404 019 15851.52 486.97 52604.40 88888.00 2024-01-19 13:41:27.904 019 15851.52 487.01 52604.49 88888.00 2024-01-19 13:41:28.404 019 15851.58 487.03 52604.52 88888.00 2024-01-19 13:41:28.904 019 15851.56 487.05 52604.59 88888.00 2024-01-19 13:41:29.404 019 15851.54 487.12 52604.56 88888.00 2024-01-19 13:41:29.904 019 15851.51 487.14 52604.48 88888.00 2024-01-19 13:41:30.404 019 15851.51 487.16 52604.48 88888.00 2024-01-19 13:41:30.904 019 15851.49 487.21 52604.50 88888.00 2024-01-19 13:41:31.404 019 15851.42 487.24 52604.51 88888.00 2024-01-19 13:41:31.904 019 15851.40 487.27 52604.55 88888.00 2024-01-19 13:41:32.404 019 15851.38 487.30 52604.59 88888.00 2024-01-19 13:41:32.904 019 15851.38 487.33 52604.64 88888.00 2024-01-19 13:41:33.404 019 15851.32 487.33 52604.70 88888.00 2024-01-19 13:41:33.904 019 15851.29 487.31 52604.73 88888.00 2024-01-19 13:41:34.404 019 15851.34 487.28 52604.79 88888.00 2024-01-19 13:41:34.904 019 15851.31 487.31 52604.83 88888.00 2024-01-19 13:41:35.404 019 15851.28 487.33 52604.87 88888.00 2024-01-19 13:41:35.904 019 15851.26 487.32 52604.87 88888.00 2024-01-19 13:41:36.404 019 15851.19 487.31 52604.84 88888.00 2024-01-19 13:41:36.904 019 15851.19 487.30 52604.85 88888.00 2024-01-19 13:41:37.404 019 15851.13 487.27 52604.80 88888.00 2024-01-19 13:41:37.904 019 15851.16 487.23 52604.83 88888.00 2024-01-19 13:41:38.404 019 15851.19 487.18 52604.81 88888.00 2024-01-19 13:41:38.904 019 15851.17 487.15 52604.85 88888.00 2024-01-19 13:41:39.404 019 15851.18 487.14 52604.85 88888.00 2024-01-19 13:41:39.904 019 15851.19 487.09 52604.87 88888.00 2024-01-19 13:41:40.404 019 15851.17 487.05 52604.89 88888.00 2024-01-19 13:41:40.904 019 15851.20 487.03 52604.84 88888.00 2024-01-19 13:41:41.404 019 15851.22 486.97 52604.81 88888.00 2024-01-19 13:41:41.904 019 15851.20 486.95 52604.81 88888.00 2024-01-19 13:41:42.404 019 15851.19 486.92 52604.81 88888.00 2024-01-19 13:41:42.904 019 15851.18 486.88 52604.82 88888.00 2024-01-19 13:41:43.404 019 15851.19 486.84 52604.80 88888.00 2024-01-19 13:41:43.904 019 15851.22 486.78 52604.76 88888.00 2024-01-19 13:41:44.404 019 15851.20 486.77 52604.70 88888.00 2024-01-19 13:41:44.904 019 15851.19 486.72 52604.70 88888.00 2024-01-19 13:41:45.404 019 15851.23 486.69 52604.73 88888.00 2024-01-19 13:41:45.904 019 15851.27 486.67 52604.72 88888.00 2024-01-19 13:41:46.404 019 15851.25 486.64 52604.72 88888.00 2024-01-19 13:41:46.904 019 15851.22 486.62 52604.73 88888.00 2024-01-19 13:41:47.404 019 15851.22 486.60 52604.70 88888.00 2024-01-19 13:41:48.404 019 15851.28 486.51 52604.71 88888.00 2024-01-19 13:41:48.904 019 15851.26 486.44 52604.70 88888.00 2024-01-19 13:41:49.404 019 15851.24 486.40 52604.62 88888.00 2024-01-19 13:41:49.904 019 15851.24 486.37 52604.55 88888.00 2024-01-19 13:41:50.404 019 15851.26 486.34 52604.54 88888.00 2024-01-19 13:41:50.904 019 15851.26 486.37 52604.53 88888.00 2024-01-19 13:41:51.404 019 15851.29 486.37 52604.52 88888.00 2024-01-19 13:41:51.904 019 15851.31 486.33 52604.50 88888.00 2024-01-19 13:41:52.404 019 15851.31 486.32 52604.52 88888.00 2024-01-19 13:41:52.904 019 15851.32 486.31 52604.54 88888.00 2024-01-19 13:41:53.404 019 15851.28 486.28 52604.62 88888.00 2024-01-19 13:41:53.904 019 15851.28 486.31 52604.53 88888.00 2024-01-19 13:41:54.404 019 15851.31 486.33 52604.50 88888.00 2024-01-19 13:41:54.904 019 15851.27 486.31 52604.54 88888.00 2024-01-19 13:41:55.404 019 15851.32 486.32 52604.56 88888.00 2024-01-19 13:41:55.904 019 15851.35 486.33 52604.53 88888.00 2024-01-19 13:41:56.404 019 15851.35 486.29 52604.54 88888.00 2024-01-19 13:41:56.904 019 15851.37 486.29 52604.56 88888.00 2024-01-19 13:41:57.404 019 15851.36 486.33 52604.53 88888.00 2024-01-19 13:41:58.404 019 15851.38 486.35 52604.52 88888.00 2024-01-19 13:41:58.904 019 15851.44 486.35 52604.58 88888.00 2024-01-19 13:41:59.404 019 15851.46 486.38 52604.64 88888.00 2024-01-19 13:41:59.904 019 15851.43 486.42 52604.65 88888.00 2024-01-19 13:42:00.404 019 15851.43 486.46 52604.66 88888.00 2024-01-19 13:42:00.904 019 15851.42 486.48 52604.65 88888.00 2024-01-19 13:42:01.404 019 15851.40 486.49 52604.71 88888.00 2024-01-19 13:42:01.904 019 15851.41 486.48 52604.74 88888.00 2024-01-19 13:42:02.404 019 15851.38 486.50 52604.70 88888.00 2024-01-19 13:42:02.904 019 15851.38 486.51 52604.63 88888.00 2024-01-19 13:42:03.404 019 15851.36 486.52 52604.65 88888.00 2024-01-19 13:42:03.904 019 15851.36 486.57 52604.71 88888.00 2024-01-19 13:42:04.404 019 15851.40 486.60 52604.66 88888.00 2024-01-19 13:42:04.904 019 15851.37 486.62 52604.64 88888.00 2024-01-19 13:42:05.404 019 15851.36 486.69 52604.64 88888.00 2024-01-19 13:42:05.904 019 15851.36 486.70 52604.64 88888.00 2024-01-19 13:42:06.404 019 15851.35 486.71 52604.68 88888.00 2024-01-19 13:42:06.904 019 15851.31 486.76 52604.70 88888.00 2024-01-19 13:42:07.404 019 15851.29 486.84 52604.70 88888.00 2024-01-19 13:42:08.404 019 15851.31 486.90 52604.85 88888.00 2024-01-19 13:42:08.904 019 15851.27 486.94 52604.90 88888.00 2024-01-19 13:42:09.404 019 15851.23 486.96 52604.88 88888.00 2024-01-19 13:42:09.904 019 15851.24 486.98 52604.88 88888.00 2024-01-19 13:42:10.404 019 15851.26 487.02 52604.92 88888.00 2024-01-19 13:42:10.904 019 15851.23 487.03 52604.96 88888.00 2024-01-19 13:42:11.404 019 15851.20 487.09 52605.05 88888.00 2024-01-19 13:42:11.904 019 15851.14 487.13 52605.13 88888.00 2024-01-19 13:42:12.404 019 15851.16 487.15 52605.11 88888.00 2024-01-19 13:42:12.904 019 15851.09 487.13 52605.10 88888.00 2024-01-19 13:42:13.404 019 15850.99 487.14 52605.07 88888.00 2024-01-19 13:42:13.904 019 15850.96 487.19 52605.05 88888.00 2024-01-19 13:42:14.404 019 15850.93 487.19 52605.13 88888.00 2024-01-19 13:42:14.904 019 15850.93 487.21 52605.21 88888.00 2024-01-19 13:42:15.404 019 15850.88 487.24 52605.22 88888.00 2024-01-19 13:42:15.904 019 15850.82 487.28 52605.22 88888.00 2024-01-19 13:42:16.404 019 15850.75 487.30 52605.22 88888.00 2024-01-19 13:42:16.904 019 15850.72 487.33 52605.17 88888.00 2024-01-19 13:42:17.404 019 15850.69 487.36 52605.16 88888.00 2024-01-19 13:42:17.904 019 15850.66 487.39 52605.19 88888.00 2024-01-19 13:42:18.404 019 15850.63 487.39 52605.24 88888.00 2024-01-19 13:42:18.904 019 15850.54 487.39 52605.21 88888.00 2024-01-19 13:42:19.404 019 15850.48 487.40 52605.21 88888.00 2024-01-19 13:42:19.904 019 15850.51 487.40 52605.20 88888.00 2024-01-19 13:42:20.404 019 15850.50 487.44 52605.16 88888.00 2024-01-19 13:42:20.904 019 15850.48 487.44 52605.16 88888.00 2024-01-19 13:42:21.404 019 15850.50 487.45 52605.27 88888.00 2024-01-19 13:42:21.904 019 15850.46 487.43 52605.37 88888.00 2024-01-19 13:42:22.404 019 15850.41 487.44 52605.37 88888.00 2024-01-19 13:42:22.904 019 15850.42 487.45 52605.39 88888.00 2024-01-19 13:42:23.404 019 15850.43 487.44 52605.39 88888.00 2024-01-19 13:42:23.904 019 15850.43 487.47 52605.32 88888.00 2024-01-19 13:42:24.404 019 15850.44 487.47 52605.25 88888.00 2024-01-19 13:42:24.904 019 15850.42 487.47 52605.27 88888.00 2024-01-19 13:42:25.404 019 15850.41 487.52 52605.30 88888.00 2024-01-19 13:42:25.904 019 15850.44 487.55 52605.34 88888.00 2024-01-19 13:42:26.404 019 15850.48 487.57 52605.35 88888.00 2024-01-19 13:42:26.904 019 15850.48 487.58 52605.29 88888.00 2024-01-19 13:42:27.404 019 15850.54 487.63 52605.27 88888.00 2024-01-19 13:42:27.904 019 15850.57 487.64 52605.27 88888.00 2024-01-19 13:42:28.404 019 15850.56 487.62 52605.31 88888.00 2024-01-19 13:42:28.904 019 15850.61 487.64 52605.39 88888.00 2024-01-19 13:42:29.404 019 15850.68 487.70 52605.36 88888.00 2024-01-19 13:42:29.904 019 15850.81 487.70 52605.37 88888.00 2024-01-19 13:42:30.404 019 15850.79 487.72 52605.34 88888.00 2024-01-19 13:42:30.904 019 15850.73 487.72 52605.31 88888.00 2024-01-19 13:42:31.404 019 15850.74 487.75 52605.35 88888.00 2024-01-19 13:42:31.904 019 15850.82 487.82 52605.34 88888.00 2024-01-19 13:42:32.404 019 15850.87 487.88 52605.36 88888.00 2024-01-19 13:42:32.904 019 15850.92 487.92 52605.41 88888.00 2024-01-19 13:42:33.404 019 15850.88 487.92 52605.41 88888.00 2024-01-19 13:42:33.904 019 15850.90 487.95 52605.35 88888.00 2024-01-19 13:42:34.404 019 15850.95 488.01 52605.39 88888.00 2024-01-19 13:42:34.904 019 15851.01 488.00 52605.37 88888.00 2024-01-19 13:42:35.404 019 15851.05 488.02 52605.41 88888.00 2024-01-19 13:42:35.904 019 15851.05 488.04 52605.44 88888.00 2024-01-19 13:42:36.404 019 15851.06 488.10 52605.50 88888.00 2024-01-19 13:42:36.904 019 15851.09 488.14 52605.53 88888.00 2024-01-19 13:42:37.404 019 15851.10 488.15 52605.56 88888.00 2024-01-19 13:42:37.904 019 15851.14 488.17 52605.56 88888.00 2024-01-19 13:42:38.404 019 15851.16 488.21 52605.54 88888.00 2024-01-19 13:42:38.904 019 15851.16 488.21 52605.55 88888.00 2024-01-19 13:42:39.404 019 15851.19 488.18 52605.53 88888.00 2024-01-19 13:42:39.904 019 15851.18 488.23 52605.55 88888.00 2024-01-19 13:42:40.404 019 15851.20 488.24 52605.60 88888.00 2024-01-19 13:42:40.904 019 15851.25 488.26 52605.63 88888.00 2024-01-19 13:42:41.404 019 15851.32 488.31 52605.59 88888.00 2024-01-19 13:42:41.904 019 15851.29 488.31 52605.55 88888.00 2024-01-19 13:42:42.404 019 15851.29 488.34 52605.57 88888.00 2024-01-19 13:42:42.904 019 15851.34 488.34 52605.62 88888.00 2024-01-19 13:42:43.404 019 15851.32 488.36 52605.64 88888.00 2024-01-19 13:42:43.904 019 15851.36 488.37 52605.64 88888.00 2024-01-19 13:42:44.404 019 15851.38 488.41 52605.63 88888.00 2024-01-19 13:42:44.904 019 15851.38 488.43 52605.67 88888.00 2024-01-19 13:42:45.404 019 15851.35 488.45 52605.67 88888.00 2024-01-19 13:42:45.904 019 15851.41 488.48 52605.66 88888.00 2024-01-19 13:42:46.404 019 15851.43 488.52 52605.71 88888.00 2024-01-19 13:42:46.904 019 15851.44 488.56 52605.71 88888.00 2024-01-19 13:42:47.404 019 15851.45 488.54 52605.67 88888.00 2024-01-19 13:42:47.904 019 15851.41 488.52 52605.65 88888.00 2024-01-19 13:42:48.404 019 15851.40 488.53 52605.57 88888.00 2024-01-19 13:42:48.904 019 15851.43 488.49 52605.60 88888.00 2024-01-19 13:42:49.404 019 15851.44 488.50 52605.62 88888.00 2024-01-19 13:42:49.904 019 15851.42 488.51 52605.61 88888.00 2024-01-19 13:42:50.404 019 15851.38 488.54 52605.68 88888.00 2024-01-19 13:42:50.904 019 15851.44 488.56 52605.76 88888.00 2024-01-19 13:42:51.404 019 15851.44 488.56 52605.74 88888.00 2024-01-19 13:42:51.904 019 15851.38 488.52 52605.73 88888.00 2024-01-19 13:42:52.404 019 15851.41 488.51 52605.72 88888.00 2024-01-19 13:42:52.904 019 15851.37 488.49 52605.73 88888.00 2024-01-19 13:42:53.404 019 15851.38 488.54 52605.71 88888.00 2024-01-19 13:42:53.904 019 15851.40 488.52 52605.74 88888.00 2024-01-19 13:42:54.404 019 15851.40 488.51 52605.75 88888.00 2024-01-19 13:42:54.904 019 15851.41 488.49 52605.74 88888.00 2024-01-19 13:42:55.404 019 15851.40 488.49 52605.70 88888.00 2024-01-19 13:42:55.904 019 15851.41 488.50 52605.69 88888.00 2024-01-19 13:42:56.404 019 15851.38 488.48 52605.72 88888.00 2024-01-19 13:42:56.904 019 15851.38 488.48 52605.76 88888.00 2024-01-19 13:42:57.404 019 15851.35 488.49 52605.81 88888.00 2024-01-19 13:42:57.904 019 15851.36 488.50 52605.76 88888.00 2024-01-19 13:42:58.404 019 15851.35 488.50 52605.74 88888.00 2024-01-19 13:42:58.904 019 15851.32 488.49 52605.74 88888.00 2024-01-19 13:43:00.404 019 15851.34 488.52 52605.80 88888.00 2024-01-19 13:43:00.904 019 15851.34 488.53 52605.76 88888.00 2024-01-19 13:43:01.404 019 15851.32 488.56 52605.80 88888.00 2024-01-19 13:43:01.904 019 15851.32 488.58 52605.80 88888.00 2024-01-19 13:43:02.404 019 15851.34 488.61 52605.80 88888.00 2024-01-19 13:43:02.904 019 15851.33 488.61 52605.83 88888.00 2024-01-19 13:43:03.404 019 15851.27 488.62 52605.76 88888.00 2024-01-19 13:43:03.904 019 15851.26 488.64 52605.81 88888.00 2024-01-19 13:43:04.404 019 15851.24 488.66 52605.84 88888.00 2024-01-19 13:43:04.904 019 15851.24 488.69 52605.86 88888.00 2024-01-19 13:43:05.404 019 15851.22 488.68 52605.88 88888.00 2024-01-19 13:43:05.904 019 15851.24 488.69 52605.83 88888.00 2024-01-19 13:43:06.404 019 15851.27 488.69 52605.83 88888.00 2024-01-19 13:43:06.904 019 15851.23 488.75 52605.88 88888.00 2024-01-19 13:43:07.404 019 15851.25 488.83 52605.91 88888.00 2024-01-19 13:43:07.904 019 15851.22 488.86 52605.88 88888.00 2024-01-19 13:43:08.404 019 15851.25 488.91 52605.87 88888.00 2024-01-19 13:43:08.904 019 15851.29 488.93 52605.86 88888.00 2024-01-19 13:43:09.904 019 15851.23 489.04 52605.88 88888.00 2024-01-19 13:43:10.404 019 15851.22 489.08 52605.90 88888.00 2024-01-19 13:43:10.904 019 15851.20 489.16 52605.86 88888.00 2024-01-19 13:43:11.404 019 15851.22 489.20 52605.94 88888.00 2024-01-19 13:43:11.904 019 15851.22 489.26 52606.03 88888.00 2024-01-19 13:43:12.404 019 15851.19 489.30 52606.09 88888.00 2024-01-19 13:43:12.904 019 15851.20 489.36 52606.14 88888.00 2024-01-19 13:43:13.404 019 15851.22 489.43 52606.16 88888.00 2024-01-19 13:43:13.904 019 15851.19 489.47 52606.23 88888.00 2024-01-19 13:43:14.404 019 15851.23 489.52 52606.25 88888.00 2024-01-19 13:43:14.904 019 15851.25 489.56 52606.31 88888.00 2024-01-19 13:43:15.404 019 15851.25 489.62 52606.38 88888.00 2024-01-19 13:43:15.904 019 15851.19 489.69 52606.41 88888.00 2024-01-19 13:43:16.404 019 15851.19 489.78 52606.33 88888.00 2024-01-19 13:43:16.904 019 15851.19 489.85 52606.29 88888.00 2024-01-19 13:43:17.404 019 15851.16 489.89 52606.34 88888.00 2024-01-19 13:43:17.904 019 15851.19 489.98 52606.41 88888.00 2024-01-19 13:43:18.404 019 15851.17 490.01 52606.46 88888.00 2024-01-19 13:43:18.904 019 15851.20 490.03 52606.46 88888.00 2024-01-19 13:43:19.904 019 15851.14 490.13 52606.52 88888.00 2024-01-19 13:43:20.404 019 15851.10 490.21 52606.48 88888.00 2024-01-19 13:43:20.904 019 15851.08 490.25 52606.47 88888.00 2024-01-19 13:43:21.404 019 15851.11 490.31 52606.48 88888.00 2024-01-19 13:43:21.904 019 15851.15 490.38 52606.55 88888.00 2024-01-19 13:43:22.404 019 15851.13 490.41 52606.58 88888.00 2024-01-19 13:43:22.904 019 15851.08 490.47 52606.60 88888.00 2024-01-19 13:43:23.404 019 15851.10 490.53 52606.57 88888.00 2024-01-19 13:43:23.904 019 15851.09 490.58 52606.58 88888.00 2024-01-19 13:43:24.404 019 15851.08 490.64 52606.62 88888.00 2024-01-19 13:43:24.904 019 15851.06 490.67 52606.67 88888.00 2024-01-19 13:43:25.404 019 15851.09 490.73 52606.70 88888.00 2024-01-19 13:43:25.904 019 15851.13 490.77 52606.76 88888.00 2024-01-19 13:43:26.404 019 15851.08 490.79 52606.75 88888.00 2024-01-19 13:43:26.904 019 15851.06 490.87 52606.75 88888.00 2024-01-19 13:43:27.404 019 15851.09 490.94 52606.73 88888.00 2024-01-19 13:43:27.904 019 15851.08 490.96 52606.74 88888.00 2024-01-19 13:43:28.404 019 15851.02 491.01 52606.77 88888.00 2024-01-19 13:43:28.904 019 15851.04 491.08 52606.77 88888.00 2024-01-19 13:43:29.904 019 15851.00 491.11 52606.75 88888.00 2024-01-19 13:43:30.404 019 15851.01 491.21 52606.76 88888.00 2024-01-19 13:43:30.904 019 15850.96 491.28 52606.75 88888.00 2024-01-19 13:43:31.404 019 15851.02 491.29 52606.80 88888.00 2024-01-19 13:43:31.904 019 15850.98 491.32 52606.74 88888.00 2024-01-19 13:43:32.404 019 15850.92 491.33 52606.76 88888.00 2024-01-19 13:43:32.904 019 15850.97 491.34 52606.82 88888.00 2024-01-19 13:43:33.404 019 15850.99 491.35 52606.78 88888.00 2024-01-19 13:43:33.904 019 15850.99 491.38 52606.75 88888.00 2024-01-19 13:43:34.404 019 15851.01 491.42 52606.74 88888.00 2024-01-19 13:43:34.904 019 15851.02 491.43 52606.76 88888.00 2024-01-19 13:43:35.404 019 15851.00 491.45 52606.78 88888.00 2024-01-19 13:43:35.904 019 15851.01 491.48 52606.76 88888.00 2024-01-19 13:43:36.404 019 15851.01 491.46 52606.70 88888.00 2024-01-19 13:43:36.904 019 15851.01 491.51 52606.71 88888.00 2024-01-19 13:43:37.904 019 15850.97 491.64 52606.65 88888.00 2024-01-19 13:43:38.404 019 15851.00 491.68 52606.66 88888.00 2024-01-19 13:43:38.904 019 15851.01 491.67 52606.66 88888.00 2024-01-19 13:43:39.904 019 15851.08 491.68 52606.74 88888.00 2024-01-19 13:43:40.404 019 15851.09 491.70 52606.80 88888.00 2024-01-19 13:43:40.904 019 15851.11 491.76 52606.81 88888.00 2024-01-19 13:43:41.404 019 15851.13 491.81 52606.80 88888.00 2024-01-19 13:43:41.904 019 15851.10 491.79 52606.78 88888.00 2024-01-19 13:43:42.404 019 15851.09 491.81 52606.76 88888.00 2024-01-19 13:43:42.904 019 15851.15 491.81 52606.78 88888.00 2024-01-19 13:43:43.404 019 15851.15 491.84 52606.77 88888.00 2024-01-19 13:43:43.904 019 15851.19 491.86 52606.71 88888.00 2024-01-19 13:43:44.404 019 15851.22 491.86 52606.67 88888.00 2024-01-19 13:43:44.904 019 15851.23 491.91 52606.63 88888.00 2024-01-19 13:43:45.404 019 15851.25 491.93 52606.66 88888.00 2024-01-19 13:43:45.904 019 15851.23 491.90 52606.67 88888.00 2024-01-19 13:43:46.404 019 15851.24 491.96 52606.62 88888.00 2024-01-19 13:43:46.904 019 15851.27 492.02 52606.65 88888.00 2024-01-19 13:43:47.404 019 15851.34 492.03 52606.67 88888.00 2024-01-19 13:43:47.904 019 15851.35 492.05 52606.68 88888.00 2024-01-19 13:43:48.404 019 15851.40 492.02 52606.69 88888.00 2024-01-19 13:43:48.904 019 15851.44 492.04 52606.71 88888.00 2024-01-19 13:43:49.404 019 15851.42 492.07 52606.73 88888.00 2024-01-19 13:43:49.904 019 15851.38 492.10 52606.70 88888.00 2024-01-19 13:43:50.404 019 15851.37 492.08 52606.67 88888.00 2024-01-19 13:43:50.904 019 15851.40 492.10 52606.67 88888.00 2024-01-19 13:43:51.404 019 15851.46 492.12 52606.67 88888.00 2024-01-19 13:43:51.904 019 15851.49 492.20 52606.72 88888.00 2024-01-19 13:43:52.404 019 15851.53 492.24 52606.71 88888.00 2024-01-19 13:43:52.904 019 15851.58 492.23 52606.69 88888.00 2024-01-19 13:43:53.404 019 15851.62 492.24 52606.67 88888.00 2024-01-19 13:43:53.904 019 15851.63 492.29 52606.67 88888.00 2024-01-19 13:43:54.404 019 15851.68 492.28 52606.72 88888.00 2024-01-19 13:43:54.904 019 15851.73 492.30 52606.74 88888.00 2024-01-19 13:43:55.404 019 15851.76 492.36 52606.66 88888.00 2024-01-19 13:43:55.904 019 15851.77 492.40 52606.68 88888.00 2024-01-19 13:43:56.404 019 15851.80 492.46 52606.73 88888.00 2024-01-19 13:43:56.904 019 15851.83 492.49 52606.67 88888.00 2024-01-19 13:43:57.404 019 15851.88 492.51 52606.66 88888.00 2024-01-19 13:43:57.904 019 15851.95 492.55 52606.68 88888.00 2024-01-19 13:43:58.404 019 15851.96 492.57 52606.69 88888.00 2024-01-19 13:43:58.904 019 15851.94 492.60 52606.67 88888.00 2024-01-19 13:43:59.404 019 15851.92 492.62 52606.65 88888.00 2024-01-19 13:43:59.905 019 15851.96 492.66 52606.57 88888.00 2024-01-19 13:44:00.405 019 15852.05 492.69 52606.57 88888.00 2024-01-19 13:44:00.905 019 15852.08 492.69 52606.65 88888.00 2024-01-19 13:44:01.405 019 15852.12 492.72 52606.67 88888.00 2024-01-19 13:44:01.905 019 15852.13 492.76 52606.66 88888.00 2024-01-19 13:44:02.405 019 15852.13 492.75 52606.67 88888.00 2024-01-19 13:44:02.905 019 15852.12 492.73 52606.67 88888.00 2024-01-19 13:44:03.405 019 15852.12 492.74 52606.69 88888.00 2024-01-19 13:44:03.905 019 15852.13 492.76 52606.66 88888.00 2024-01-19 13:44:04.405 019 15852.16 492.82 52606.67 88888.00 2024-01-19 13:44:04.905 019 15852.17 492.84 52606.65 88888.00 2024-01-19 13:44:05.405 019 15852.16 492.84 52606.73 88888.00 2024-01-19 13:44:05.905 019 15852.14 492.84 52606.72 88888.00 2024-01-19 13:44:06.405 019 15852.18 492.83 52606.67 88888.00 2024-01-19 13:44:06.905 019 15852.23 492.83 52606.71 88888.00 2024-01-19 13:44:07.405 019 15852.27 492.83 52606.67 88888.00 2024-01-19 13:44:07.905 019 15852.27 492.84 52606.68 88888.00 2024-01-19 13:44:08.405 019 15852.28 492.85 52606.76 88888.00 2024-01-19 13:44:08.905 019 15852.30 492.83 52606.74 88888.00 2024-01-19 13:44:09.405 019 15852.32 492.86 52606.73 88888.00 2024-01-19 13:44:09.905 019 15852.33 492.84 52606.74 88888.00 2024-01-19 13:44:10.405 019 15852.34 492.86 52606.72 88888.00 2024-01-19 13:44:10.905 019 15852.34 492.84 52606.70 88888.00 2024-01-19 13:44:11.405 019 15852.38 492.81 52606.64 88888.00 2024-01-19 13:44:11.905 019 15852.40 492.81 52606.62 88888.00 2024-01-19 13:44:12.405 019 15852.43 492.82 52606.58 88888.00 2024-01-19 13:44:12.905 019 15852.47 492.82 52606.56 88888.00 2024-01-19 13:44:13.405 019 15852.46 492.80 52606.56 88888.00 2024-01-19 13:44:13.905 019 15852.45 492.82 52606.50 88888.00 2024-01-19 13:44:14.405 019 15852.41 492.80 52606.54 88888.00 2024-01-19 13:44:14.905 019 15852.38 492.82 52606.53 88888.00 2024-01-19 13:44:15.405 019 15852.45 492.80 52606.56 88888.00 2024-01-19 13:44:15.905 019 15852.49 492.75 52606.57 88888.00 2024-01-19 13:44:16.405 019 15852.45 492.75 52606.58 88888.00 2024-01-19 13:44:16.905 019 15852.41 492.75 52606.57 88888.00 2024-01-19 13:44:17.405 019 15852.34 492.74 52606.56 88888.00 2024-01-19 13:44:17.905 019 15852.31 492.74 52606.51 88888.00 2024-01-19 13:44:18.405 019 15852.33 492.75 52606.47 88888.00 2024-01-19 13:44:18.905 019 15852.35 492.72 52606.53 88888.00 2024-01-19 13:44:19.405 019 15852.37 492.72 52606.53 88888.00 2024-01-19 13:44:19.905 019 15852.35 492.68 52606.48 88888.00 2024-01-19 13:44:20.405 019 15852.30 492.68 52606.42 88888.00 2024-01-19 13:44:21.405 019 15852.24 492.66 52606.32 88888.00 2024-01-19 13:44:21.905 019 15852.24 492.66 52606.32 88888.00 2024-01-19 13:44:22.405 019 15852.25 492.65 52606.35 88888.00 2024-01-19 13:44:22.905 019 15852.26 492.69 52606.38 88888.00 2024-01-19 13:44:23.405 019 15852.22 492.67 52606.42 88888.00 2024-01-19 13:44:23.905 019 15852.17 492.66 52606.41 88888.00 2024-01-19 13:44:24.405 019 15852.10 492.65 52606.44 88888.00 2024-01-19 13:44:24.905 019 15852.01 492.62 52606.43 88888.00 2024-01-19 13:44:25.405 019 15851.99 492.63 52606.41 88888.00 2024-01-19 13:44:25.905 019 15851.98 492.65 52606.42 88888.00 2024-01-19 13:44:26.405 019 15851.95 492.64 52606.42 88888.00 2024-01-19 13:44:26.905 019 15851.92 492.57 52606.40 88888.00 2024-01-19 13:44:27.405 019 15851.89 492.55 52606.42 88888.00 2024-01-19 13:44:27.905 019 15851.85 492.53 52606.47 88888.00 2024-01-19 13:44:28.405 019 15851.81 492.51 52606.48 88888.00 2024-01-19 13:44:28.905 019 15851.73 492.53 52606.44 88888.00 2024-01-19 13:44:29.405 019 15851.70 492.54 52606.48 88888.00 2024-01-19 13:44:29.905 019 15851.69 492.54 52606.56 88888.00 2024-01-19 13:44:30.405 019 15851.65 492.58 52606.64 88888.00 2024-01-19 13:44:31.405 019 15851.55 492.53 52606.57 88888.00 2024-01-19 13:44:31.905 019 15851.51 492.55 52606.55 88888.00 2024-01-19 13:44:32.405 019 15851.47 492.53 52606.63 88888.00 2024-01-19 13:44:32.905 019 15851.42 492.51 52606.70 88888.00 2024-01-19 13:44:33.405 019 15851.37 492.51 52606.75 88888.00 2024-01-19 13:44:33.905 019 15851.29 492.49 52606.75 88888.00 2024-01-19 13:44:34.405 019 15851.25 492.48 52606.64 88888.00 2024-01-19 13:44:34.905 019 15851.26 492.53 52606.62 88888.00 2024-01-19 13:44:35.405 019 15851.20 492.49 52606.68 88888.00 2024-01-19 13:44:35.905 019 15851.19 492.50 52606.68 88888.00 2024-01-19 13:44:36.405 019 15851.15 492.56 52606.71 88888.00 2024-01-19 13:44:36.905 019 15851.14 492.57 52606.80 88888.00 2024-01-19 13:44:37.405 019 15851.10 492.60 52606.80 88888.00 2024-01-19 13:44:37.905 019 15851.10 492.63 52606.80 88888.00 2024-01-19 13:44:38.405 019 15851.09 492.64 52606.83 88888.00 2024-01-19 13:44:38.905 019 15851.09 492.64 52606.89 88888.00 2024-01-19 13:44:39.405 019 15851.05 492.65 52606.90 88888.00 2024-01-19 13:44:39.905 019 15851.07 492.68 52606.86 88888.00 2024-01-19 13:44:40.405 019 15851.08 492.72 52606.87 88888.00 2024-01-19 13:44:40.905 019 15851.10 492.79 52606.85 88888.00 2024-01-19 13:44:41.405 019 15851.06 492.79 52606.88 88888.00 2024-01-19 13:44:41.905 019 15851.08 492.75 52606.90 88888.00 2024-01-19 13:44:42.405 019 15851.13 492.84 52606.94 88888.00 2024-01-19 13:44:42.905 019 15851.19 492.90 52606.92 88888.00 2024-01-19 13:44:43.405 019 15851.22 492.94 52606.96 88888.00 2024-01-19 13:44:43.905 019 15851.24 492.97 52607.04 88888.00 2024-01-19 13:44:44.405 019 15851.20 493.02 52607.04 88888.00 2024-01-19 13:44:44.905 019 15851.19 492.98 52606.96 88888.00 2024-01-19 13:44:45.405 019 15851.19 492.94 52606.97 88888.00 2024-01-19 13:44:45.905 019 15851.23 493.00 52607.01 88888.00 2024-01-19 13:44:46.405 019 15851.23 493.10 52606.97 88888.00 2024-01-19 13:44:46.905 019 15851.22 493.09 52606.98 88888.00 2024-01-19 13:44:47.405 019 15851.26 493.10 52606.95 88888.00 2024-01-19 13:44:47.905 019 15851.25 493.15 52606.98 88888.00 2024-01-19 13:44:48.405 019 15851.20 493.16 52606.97 88888.00 2024-01-19 13:44:48.905 019 15851.19 493.20 52606.89 88888.00 2024-01-19 13:44:49.405 019 15851.23 493.24 52606.75 88888.00 2024-01-19 13:44:49.905 019 15851.24 493.28 52606.78 88888.00 2024-01-19 13:44:50.405 019 15851.24 493.27 52606.90 88888.00 2024-01-19 13:44:51.405 019 15851.22 493.31 52606.91 88888.00 2024-01-19 13:44:51.905 019 15851.22 493.31 52606.94 88888.00 2024-01-19 13:44:52.405 019 15851.27 493.33 52606.97 88888.00 2024-01-19 13:44:52.905 019 15851.33 493.35 52606.96 88888.00 2024-01-19 13:44:53.405 019 15851.34 493.37 52606.91 88888.00 2024-01-19 13:44:53.905 019 15851.32 493.37 52606.93 88888.00 2024-01-19 13:44:54.405 019 15851.28 493.37 52606.89 88888.00 2024-01-19 13:44:54.905 019 15851.31 493.36 52606.83 88888.00 2024-01-19 13:44:55.405 019 15851.32 493.41 52606.85 88888.00 2024-01-19 13:44:55.905 019 15851.31 493.44 52606.82 88888.00 2024-01-19 13:44:56.405 019 15851.27 493.43 52606.78 88888.00 2024-01-19 13:44:56.905 019 15851.28 493.44 52606.71 88888.00 2024-01-19 13:44:57.405 019 15851.32 493.50 52606.68 88888.00 2024-01-19 13:44:57.905 019 15851.37 493.53 52606.76 88888.00 2024-01-19 13:44:58.405 019 15851.38 493.53 52606.81 88888.00 2024-01-19 13:44:58.905 019 15851.36 493.51 52606.80 88888.00 2024-01-19 13:44:59.405 019 15851.32 493.51 52606.73 88888.00 2024-01-19 13:44:59.905 019 15851.29 493.58 52606.74 88888.00 2024-01-19 13:45:00.405 019 15851.34 493.59 52606.70 88888.00 2024-01-19 13:45:00.905 019 15851.37 493.61 52606.74 88888.00 2024-01-19 13:45:01.405 019 15851.35 493.68 52606.74 88888.00 2024-01-19 13:45:01.905 019 15851.29 493.64 52606.76 88888.00 2024-01-19 13:45:02.405 019 15851.34 493.63 52606.73 88888.00 2024-01-19 13:45:02.905 019 15851.32 493.63 52606.63 88888.00 2024-01-19 13:45:03.405 019 15851.29 493.58 52606.52 88888.00 2024-01-19 13:45:03.905 019 15851.32 493.54 52606.57 88888.00 2024-01-19 13:45:04.405 019 15851.33 493.52 52606.61 88888.00 2024-01-19 13:45:04.905 019 15851.31 493.51 52606.63 88888.00 2024-01-19 13:45:05.405 019 15851.27 493.46 52606.64 88888.00 2024-01-19 13:45:05.905 019 15851.32 493.40 52606.65 88888.00 2024-01-19 13:45:06.405 019 15851.31 493.40 52606.63 88888.00 2024-01-19 13:45:06.905 019 15851.26 493.38 52606.61 88888.00 2024-01-19 13:45:07.405 019 15851.24 493.34 52606.57 88888.00 2024-01-19 13:45:07.905 019 15851.23 493.27 52606.55 88888.00 2024-01-19 13:45:08.405 019 15851.22 493.26 52606.51 88888.00 2024-01-19 13:45:08.905 019 15851.26 493.27 52606.48 88888.00 2024-01-19 13:45:09.405 019 15851.29 493.26 52606.50 88888.00 2024-01-19 13:45:09.905 019 15851.26 493.21 52606.45 88888.00 2024-01-19 13:45:10.405 019 15851.28 493.19 52606.38 88888.00 2024-01-19 13:45:10.905 019 15851.31 493.15 52606.38 88888.00 2024-01-19 13:45:11.405 019 15851.27 493.09 52606.42 88888.00 2024-01-19 13:45:11.905 019 15851.26 493.00 52606.40 88888.00 2024-01-19 13:45:12.405 019 15851.25 492.94 52606.41 88888.00 2024-01-19 13:45:12.905 019 15851.28 492.86 52606.45 88888.00 2024-01-19 13:45:13.405 019 15851.33 492.84 52606.42 88888.00 2024-01-19 13:45:13.905 019 15851.32 492.80 52606.40 88888.00 2024-01-19 13:45:14.405 019 15851.35 492.68 52606.33 88888.00 2024-01-19 13:45:14.905 019 15851.38 492.65 52606.34 88888.00 2024-01-19 13:45:15.405 019 15851.42 492.64 52606.40 88888.00 2024-01-19 13:45:15.905 019 15851.41 492.56 52606.42 88888.00 2024-01-19 13:45:16.405 019 15851.38 492.48 52606.42 88888.00 2024-01-19 13:45:16.905 019 15851.44 492.46 52606.37 88888.00 2024-01-19 13:45:17.405 019 15851.49 492.45 52606.26 88888.00 2024-01-19 13:45:17.905 019 15851.47 492.41 52606.24 88888.00 2024-01-19 13:45:18.405 019 15851.45 492.39 52606.28 88888.00 2024-01-19 13:45:18.905 019 15851.45 492.33 52606.33 88888.00 2024-01-19 13:45:19.405 019 15851.43 492.32 52606.37 88888.00 2024-01-19 13:45:19.905 019 15851.42 492.28 52606.40 88888.00 2024-01-19 13:45:20.405 019 15851.44 492.23 52606.35 88888.00 2024-01-19 13:45:20.905 019 15851.43 492.21 52606.31 88888.00 2024-01-19 13:45:21.405 019 15851.43 492.19 52606.24 88888.00 2024-01-19 13:45:21.905 019 15851.47 492.15 52606.24 88888.00 2024-01-19 13:45:22.405 019 15851.43 492.11 52606.28 88888.00 2024-01-19 13:45:22.905 019 15851.42 492.05 52606.25 88888.00 2024-01-19 13:45:23.405 019 15851.38 492.06 52606.17 88888.00 2024-01-19 13:45:23.905 019 15851.38 492.03 52606.16 88888.00 2024-01-19 13:45:24.405 019 15851.38 491.95 52606.16 88888.00 2024-01-19 13:45:24.905 019 15851.35 491.93 52606.17 88888.00 2024-01-19 13:45:25.405 019 15851.35 491.90 52606.14 88888.00 2024-01-19 13:45:25.905 019 15851.33 491.89 52606.10 88888.00 2024-01-19 13:45:26.405 019 15851.29 491.86 52606.13 88888.00 2024-01-19 13:45:26.905 019 15851.29 491.89 52606.15 88888.00 2024-01-19 13:45:27.405 019 15851.32 491.82 52606.16 88888.00 2024-01-19 13:45:27.905 019 15851.32 491.77 52606.14 88888.00 2024-01-19 13:45:28.405 019 15851.33 491.76 52606.08 88888.00 2024-01-19 13:45:28.905 019 15851.28 491.76 52606.08 88888.00 2024-01-19 13:45:29.405 019 15851.25 491.72 52606.06 88888.00 2024-01-19 13:45:29.905 019 15851.25 491.71 52606.07 88888.00 2024-01-19 13:45:30.405 019 15851.26 491.71 52606.01 88888.00 2024-01-19 13:45:30.905 019 15851.24 491.70 52605.97 88888.00 2024-01-19 13:45:31.405 019 15851.22 491.69 52606.02 88888.00 2024-01-19 13:45:31.905 019 15851.23 491.65 52606.09 88888.00 2024-01-19 13:45:32.905 019 15851.25 491.60 52606.06 88888.00 2024-01-19 13:45:33.405 019 15851.29 491.56 52606.06 88888.00 2024-01-19 13:45:33.905 019 15851.34 491.56 52606.05 88888.00 2024-01-19 13:45:34.405 019 15851.38 491.59 52606.07 88888.00 2024-01-19 13:45:34.905 019 15851.36 491.58 52606.02 88888.00 2024-01-19 13:45:35.405 019 15851.34 491.56 52606.02 88888.00 2024-01-19 13:45:35.905 019 15851.36 491.54 52606.00 88888.00 2024-01-19 13:45:36.405 019 15851.35 491.53 52605.97 88888.00 2024-01-19 13:45:36.905 019 15851.31 491.55 52606.01 88888.00 2024-01-19 13:45:37.405 019 15851.31 491.58 52605.97 88888.00 2024-01-19 13:45:37.905 019 15851.32 491.61 52605.96 88888.00 2024-01-19 13:45:38.405 019 15851.37 491.60 52605.92 88888.00 2024-01-19 13:45:38.905 019 15851.36 491.56 52605.91 88888.00 2024-01-19 13:45:39.405 019 15851.33 491.59 52605.95 88888.00 2024-01-19 13:45:39.905 019 15851.29 491.59 52606.01 88888.00 2024-01-19 13:45:40.405 019 15851.28 491.58 52606.00 88888.00 2024-01-19 13:45:40.905 019 15851.32 491.61 52606.03 88888.00 2024-01-19 13:45:41.405 019 15851.32 491.67 52606.03 88888.00 2024-01-19 13:45:41.905 019 15851.26 491.67 52606.01 88888.00 2024-01-19 13:45:42.905 019 15851.23 491.63 52606.01 88888.00 2024-01-19 13:45:43.405 019 15851.26 491.65 52606.03 88888.00 2024-01-19 13:45:43.905 019 15851.20 491.65 52606.04 88888.00 2024-01-19 13:45:44.405 019 15851.16 491.64 52606.03 88888.00 2024-01-19 13:45:44.905 019 15851.15 491.64 52606.08 88888.00 2024-01-19 13:45:45.405 019 15851.13 491.67 52606.06 88888.00 2024-01-19 13:45:45.905 019 15851.09 491.67 52606.00 88888.00 2024-01-19 13:45:46.405 019 15851.06 491.64 52606.04 88888.00 2024-01-19 13:45:46.905 019 15851.05 491.64 52606.08 88888.00 2024-01-19 13:45:47.405 019 15851.01 491.63 52606.11 88888.00 2024-01-19 13:45:47.905 019 15850.95 491.68 52606.11 88888.00 2024-01-19 13:45:48.405 019 15850.89 491.65 52606.16 88888.00 2024-01-19 13:45:48.905 019 15850.82 491.67 52606.23 88888.00 2024-01-19 13:45:49.405 019 15850.71 491.67 52606.28 88888.00 2024-01-19 13:45:49.905 019 15850.63 491.64 52606.28 88888.00 2024-01-19 13:45:50.405 019 15850.62 491.65 52606.26 88888.00 2024-01-19 13:45:50.905 019 15850.61 491.65 52606.31 88888.00 2024-01-19 13:45:51.405 019 15850.62 491.67 52606.30 88888.00 2024-01-19 13:45:51.905 019 15850.57 491.70 52606.29 88888.00 2024-01-19 13:45:52.405 019 15850.55 491.70 52606.33 88888.00 2024-01-19 13:45:52.905 019 15850.48 491.68 52606.33 88888.00 2024-01-19 13:45:53.405 019 15850.45 491.69 52606.34 88888.00 2024-01-19 13:45:53.905 019 15850.44 491.63 52606.31 88888.00 2024-01-19 13:45:54.405 019 15850.37 491.64 52606.33 88888.00 2024-01-19 13:45:54.905 019 15850.28 491.64 52606.37 88888.00 2024-01-19 13:45:55.405 019 15850.24 491.67 52606.45 88888.00 2024-01-19 13:45:55.905 019 15850.20 491.67 52606.48 88888.00 2024-01-19 13:45:56.405 019 15850.23 491.67 52606.43 88888.00 2024-01-19 13:45:56.905 019 15850.18 491.70 52606.34 88888.00 2024-01-19 13:45:57.405 019 15850.14 491.71 52606.34 88888.00 2024-01-19 13:45:57.905 019 15850.15 491.71 52606.35 88888.00 2024-01-19 13:45:58.405 019 15850.15 491.71 52606.36 88888.00 2024-01-19 13:45:58.905 019 15850.11 491.73 52606.33 88888.00 2024-01-19 13:45:59.405 019 15850.10 491.71 52606.31 88888.00 2024-01-19 13:45:59.905 019 15850.10 491.69 52606.28 88888.00 2024-01-19 13:46:00.905 019 15850.14 491.76 52606.32 88888.00 2024-01-19 13:46:01.405 019 15850.09 491.77 52606.32 88888.00 2024-01-19 13:46:01.905 019 15850.09 491.74 52606.32 88888.00 2024-01-19 13:46:02.905 019 15850.10 491.79 52606.28 88888.00 2024-01-19 13:46:03.405 019 15850.06 491.81 52606.30 88888.00 2024-01-19 13:46:03.905 019 15850.06 491.89 52606.26 88888.00 2024-01-19 13:46:04.405 019 15850.11 491.91 52606.25 88888.00 2024-01-19 13:46:04.905 019 15850.14 491.94 52606.23 88888.00 2024-01-19 13:46:05.405 019 15850.16 491.94 52606.21 88888.00 2024-01-19 13:46:05.905 019 15850.16 491.95 52606.19 88888.00 2024-01-19 13:46:06.405 019 15850.17 492.03 52606.22 88888.00 2024-01-19 13:46:06.905 019 15850.16 492.02 52606.15 88888.00 2024-01-19 13:46:07.405 019 15850.21 492.03 52606.14 88888.00 2024-01-19 13:46:07.905 019 15850.24 492.06 52606.15 88888.00 2024-01-19 13:46:08.405 019 15850.24 492.04 52606.13 88888.00 2024-01-19 13:46:08.905 019 15850.23 492.05 52606.16 88888.00 2024-01-19 13:46:09.405 019 15850.25 492.07 52606.23 88888.00 2024-01-19 13:46:09.905 019 15850.30 492.11 52606.21 88888.00 2024-01-19 13:46:10.405 019 15850.30 492.14 52606.20 88888.00 2024-01-19 13:46:10.905 019 15850.20 492.14 52606.22 88888.00 2024-01-19 13:46:11.405 019 15850.19 492.12 52606.20 88888.00 2024-01-19 13:46:11.905 019 15850.21 492.12 52606.19 88888.00 2024-01-19 13:46:12.405 019 15850.20 492.12 52606.21 88888.00 2024-01-19 13:46:12.905 019 15850.17 492.16 52606.22 88888.00 2024-01-19 13:46:13.405 019 15850.18 492.20 52606.23 88888.00 2024-01-19 13:46:13.905 019 15850.21 492.20 52606.22 88888.00 2024-01-19 13:46:14.405 019 15850.25 492.25 52606.17 88888.00 2024-01-19 13:46:14.905 019 15850.21 492.30 52606.15 88888.00 2024-01-19 13:46:15.405 019 15850.21 492.31 52606.16 88888.00 2024-01-19 13:46:15.905 019 15850.17 492.30 52606.23 88888.00 2024-01-19 13:46:16.405 019 15850.16 492.33 52606.23 88888.00 2024-01-19 13:46:16.905 019 15850.19 492.37 52606.28 88888.00 2024-01-19 13:46:17.405 019 15850.16 492.36 52606.33 88888.00 2024-01-19 13:46:17.905 019 15850.15 492.37 52606.33 88888.00 2024-01-19 13:46:18.405 019 15850.14 492.39 52606.31 88888.00 2024-01-19 13:46:18.905 019 15850.15 492.42 52606.26 88888.00 2024-01-19 13:46:19.405 019 15850.13 492.45 52606.21 88888.00 2024-01-19 13:46:19.905 019 15850.13 492.42 52606.20 88888.00 2024-01-19 13:46:20.905 019 15850.16 492.45 52606.17 88888.00 2024-01-19 13:46:21.405 019 15850.15 492.43 52606.13 88888.00 2024-01-19 13:46:21.905 019 15850.15 492.47 52606.19 88888.00 2024-01-19 13:46:22.405 019 15850.13 492.50 52606.23 88888.00 2024-01-19 13:46:22.905 019 15850.14 492.51 52606.33 88888.00 2024-01-19 13:46:23.405 019 15850.10 492.48 52606.40 88888.00 2024-01-19 13:46:23.905 019 15850.07 492.48 52606.42 88888.00 2024-01-19 13:46:24.405 019 15850.08 492.50 52606.43 88888.00 2024-01-19 13:46:24.905 019 15850.06 492.51 52606.44 88888.00 2024-01-19 13:46:25.405 019 15850.01 492.47 52606.40 88888.00 2024-01-19 13:46:25.905 019 15849.99 492.46 52606.37 88888.00 2024-01-19 13:46:26.405 019 15849.98 492.48 52606.40 88888.00 2024-01-19 13:46:26.905 019 15849.96 492.57 52606.36 88888.00 2024-01-19 13:46:27.405 019 15849.99 492.58 52606.40 88888.00 2024-01-19 13:46:27.905 019 15849.99 492.56 52606.40 88888.00 2024-01-19 13:46:28.405 019 15849.95 492.55 52606.38 88888.00 2024-01-19 13:46:28.905 019 15849.93 492.51 52606.41 88888.00 2024-01-19 13:46:29.405 019 15849.89 492.48 52606.48 88888.00 2024-01-19 13:46:29.905 019 15849.83 492.47 52606.48 88888.00 2024-01-19 13:46:30.405 019 15849.82 492.51 52606.48 88888.00 2024-01-19 13:46:30.905 019 15849.86 492.49 52606.45 88888.00 2024-01-19 13:46:31.405 019 15849.87 492.48 52606.47 88888.00 2024-01-19 13:46:31.905 019 15849.78 492.46 52606.40 88888.00 2024-01-19 13:46:32.405 019 15849.79 492.45 52606.40 88888.00 2024-01-19 13:46:32.905 019 15849.82 492.43 52606.37 88888.00 2024-01-19 13:46:33.405 019 15849.82 492.40 52606.32 88888.00 2024-01-19 13:46:33.905 019 15849.81 492.42 52606.31 88888.00 2024-01-19 13:46:34.405 019 15849.79 492.42 52606.37 88888.00 2024-01-19 13:46:34.905 019 15849.80 492.45 52606.37 88888.00 2024-01-19 13:46:35.405 019 15849.78 492.45 52606.32 88888.00 2024-01-19 13:46:35.905 019 15849.73 492.45 52606.36 88888.00 2024-01-19 13:46:36.405 019 15849.74 492.46 52606.37 88888.00 2024-01-19 13:46:36.905 019 15849.75 492.49 52606.47 88888.00 2024-01-19 13:46:37.405 019 15849.71 492.48 52606.53 88888.00 2024-01-19 13:46:37.905 019 15849.66 492.46 52606.51 88888.00 2024-01-19 13:46:38.405 019 15849.65 492.50 52606.45 88888.00 2024-01-19 13:46:38.905 019 15849.64 492.55 52606.47 88888.00 2024-01-19 13:46:39.405 019 15849.60 492.53 52606.48 88888.00 2024-01-19 13:46:39.905 019 15849.60 492.50 52606.45 88888.00 2024-01-19 13:46:40.405 019 15849.57 492.51 52606.49 88888.00 2024-01-19 13:46:40.905 019 15849.59 492.53 52606.48 88888.00 2024-01-19 13:46:41.405 019 15849.61 492.57 52606.51 88888.00 2024-01-19 13:46:41.905 019 15849.62 492.64 52606.51 88888.00 2024-01-19 13:46:42.405 019 15849.62 492.63 52606.45 88888.00 2024-01-19 13:46:42.905 019 15849.56 492.64 52606.42 88888.00 2024-01-19 13:46:43.405 019 15849.54 492.66 52606.44 88888.00 2024-01-19 13:46:43.905 019 15849.52 492.68 52606.50 88888.00 2024-01-19 13:46:44.405 019 15849.51 492.69 52606.53 88888.00 2024-01-19 13:46:44.905 019 15849.47 492.71 52606.50 88888.00 2024-01-19 13:46:45.405 019 15849.51 492.74 52606.51 88888.00 2024-01-19 13:46:45.905 019 15849.52 492.79 52606.55 88888.00 2024-01-19 13:46:46.405 019 15849.48 492.80 52606.58 88888.00 2024-01-19 13:46:46.905 019 15849.42 492.82 52606.58 88888.00 2024-01-19 13:46:47.405 019 15849.43 492.81 52606.54 88888.00 2024-01-19 13:46:47.905 019 15849.38 492.82 52606.57 88888.00 2024-01-19 13:46:48.405 019 15849.37 492.82 52606.60 88888.00 2024-01-19 13:46:48.905 019 15849.36 492.86 52606.60 88888.00 2024-01-19 13:46:49.405 019 15849.37 492.92 52606.54 88888.00 2024-01-19 13:46:49.905 019 15849.32 492.90 52606.48 88888.00 2024-01-19 13:46:50.405 019 15849.32 492.91 52606.45 88888.00 2024-01-19 13:46:50.905 019 15849.39 492.91 52606.49 88888.00 2024-01-19 13:46:51.405 019 15849.39 492.92 52606.54 88888.00 2024-01-19 13:46:51.905 019 15849.43 492.91 52606.60 88888.00 2024-01-19 13:46:52.405 019 15849.50 492.94 52606.64 88888.00 2024-01-19 13:46:52.905 019 15849.48 492.99 52606.58 88888.00 2024-01-19 13:46:53.405 019 15849.43 492.99 52606.53 88888.00 2024-01-19 13:46:54.405 019 15849.44 492.94 52606.48 88888.00 2024-01-19 13:46:54.905 019 15849.45 492.90 52606.43 88888.00 2024-01-19 13:46:55.405 019 15849.50 492.91 52606.38 88888.00 2024-01-19 13:46:55.905 019 15849.50 492.90 52606.29 88888.00 2024-01-19 13:46:56.405 019 15849.46 492.89 52606.19 88888.00 2024-01-19 13:46:56.905 019 15849.45 492.89 52606.15 88888.00 2024-01-19 13:46:57.405 019 15849.46 492.86 52606.16 88888.00 2024-01-19 13:46:57.905 019 15849.46 492.83 52606.11 88888.00 2024-01-19 13:46:58.405 019 15849.48 492.84 52606.09 88888.00 2024-01-19 13:46:58.905 019 15849.50 492.83 52606.09 88888.00 2024-01-19 13:46:59.405 019 15849.50 492.82 52606.11 88888.00 2024-01-19 13:46:59.905 019 15849.50 492.82 52606.13 88888.00 2024-01-19 13:47:00.405 019 15849.47 492.82 52606.11 88888.00 2024-01-19 13:47:00.905 019 15849.46 492.77 52606.10 88888.00 2024-01-19 13:47:01.405 019 15849.46 492.76 52606.08 88888.00 2024-01-19 13:47:01.905 019 15849.43 492.77 52606.13 88888.00 2024-01-19 13:47:02.405 019 15849.51 492.74 52606.12 88888.00 2024-01-19 13:47:02.905 019 15849.57 492.71 52606.13 88888.00 2024-01-19 13:47:03.405 019 15849.55 492.66 52606.11 88888.00 2024-01-19 13:47:03.905 019 15849.55 492.67 52606.08 88888.00 2024-01-19 13:47:04.405 019 15849.60 492.68 52606.05 88888.00 2024-01-19 13:47:04.905 019 15849.64 492.67 52606.07 88888.00 2024-01-19 13:47:05.405 019 15849.65 492.69 52606.07 88888.00 2024-01-19 13:47:05.905 019 15849.70 492.71 52606.16 88888.00 2024-01-19 13:47:06.405 019 15849.74 492.69 52606.20 88888.00 2024-01-19 13:47:06.905 019 15849.72 492.73 52606.20 88888.00 2024-01-19 13:47:07.405 019 15849.74 492.77 52606.16 88888.00 2024-01-19 13:47:07.905 019 15849.74 492.75 52606.12 88888.00 2024-01-19 13:47:08.405 019 15849.77 492.80 52606.09 88888.00 2024-01-19 13:47:08.905 019 15849.80 492.85 52606.10 88888.00 2024-01-19 13:47:09.405 019 15849.87 492.89 52606.15 88888.00 2024-01-19 13:47:09.905 019 15849.88 492.92 52606.21 88888.00 2024-01-19 13:47:10.405 019 15849.93 492.94 52606.25 88888.00 2024-01-19 13:47:10.905 019 15849.92 492.98 52606.24 88888.00 2024-01-19 13:47:11.405 019 15849.90 493.02 52606.31 88888.00 2024-01-19 13:47:11.905 019 15849.88 493.07 52606.31 88888.00 2024-01-19 13:47:12.405 019 15849.91 493.11 52606.30 88888.00 2024-01-19 13:47:12.905 019 15849.91 493.17 52606.32 88888.00 2024-01-19 13:47:13.405 019 15849.96 493.25 52606.43 88888.00 2024-01-19 13:47:13.905 019 15849.97 493.28 52606.48 88888.00 2024-01-19 13:47:14.405 019 15850.00 493.32 52606.48 88888.00 2024-01-19 13:47:14.905 019 15849.96 493.36 52606.50 88888.00 2024-01-19 13:47:15.405 019 15849.91 493.41 52606.51 88888.00 2024-01-19 13:47:15.905 019 15849.93 493.46 52606.54 88888.00 2024-01-19 13:47:16.405 019 15849.96 493.51 52606.55 88888.00 2024-01-19 13:47:16.905 019 15849.88 493.51 52606.57 88888.00 2024-01-19 13:47:17.405 019 15849.88 493.55 52606.62 88888.00 2024-01-19 13:47:17.905 019 15849.87 493.58 52606.60 88888.00 2024-01-19 13:47:18.405 019 15849.82 493.59 52606.67 88888.00 2024-01-19 13:47:18.905 019 15849.79 493.63 52606.68 88888.00 2024-01-19 13:47:19.405 019 15849.79 493.62 52606.70 88888.00 2024-01-19 13:47:19.905 019 15849.74 493.61 52606.77 88888.00 2024-01-19 13:47:20.405 019 15849.70 493.64 52606.80 88888.00 2024-01-19 13:47:20.905 019 15849.68 493.66 52606.78 88888.00 2024-01-19 13:47:21.405 019 15849.61 493.68 52606.86 88888.00 2024-01-19 13:47:21.905 019 15849.59 493.66 52606.86 88888.00 2024-01-19 13:47:22.405 019 15849.52 493.67 52606.81 88888.00 2024-01-19 13:47:22.905 019 15849.45 493.66 52606.87 88888.00 2024-01-19 13:47:23.405 019 15849.37 493.68 52606.87 88888.00 2024-01-19 13:47:23.905 019 15849.29 493.67 52606.84 88888.00 2024-01-19 13:47:24.405 019 15849.32 493.66 52606.84 88888.00 2024-01-19 13:47:24.905 019 15849.26 493.59 52606.83 88888.00 2024-01-19 13:47:25.405 019 15849.23 493.59 52606.80 88888.00 2024-01-19 13:47:25.905 019 15849.20 493.58 52606.82 88888.00 2024-01-19 13:47:26.405 019 15849.17 493.57 52606.84 88888.00 2024-01-19 13:47:26.905 019 15849.15 493.59 52606.81 88888.00 2024-01-19 13:47:27.405 019 15849.09 493.58 52606.74 88888.00 2024-01-19 13:47:27.905 019 15849.10 493.55 52606.78 88888.00 2024-01-19 13:47:28.405 019 15849.02 493.62 52606.83 88888.00 2024-01-19 13:47:28.905 019 15849.00 493.64 52606.84 88888.00 2024-01-19 13:47:29.405 019 15848.99 493.67 52606.84 88888.00 2024-01-19 13:47:29.905 019 15848.89 493.67 52606.82 88888.00 2024-01-19 13:47:30.405 019 15848.85 493.67 52606.80 88888.00 2024-01-19 13:47:30.905 019 15848.88 493.72 52606.84 88888.00 2024-01-19 13:47:31.405 019 15848.84 493.75 52606.87 88888.00 2024-01-19 13:47:31.905 019 15848.80 493.72 52606.84 88888.00 2024-01-19 13:47:32.405 019 15848.78 493.72 52606.81 88888.00 2024-01-19 13:47:32.905 019 15848.75 493.78 52606.81 88888.00 2024-01-19 13:47:33.405 019 15848.74 493.75 52606.77 88888.00 2024-01-19 13:47:33.905 019 15848.80 493.77 52606.83 88888.00 2024-01-19 13:47:34.405 019 15848.73 493.79 52606.84 88888.00 2024-01-19 13:47:34.905 019 15848.70 493.81 52606.75 88888.00 2024-01-19 13:47:35.405 019 15848.73 493.85 52606.72 88888.00 2024-01-19 13:47:35.905 019 15848.73 493.89 52606.75 88888.00 2024-01-19 13:47:36.405 019 15848.74 493.89 52606.74 88888.00 2024-01-19 13:47:36.905 019 15848.74 493.93 52606.76 88888.00 2024-01-19 13:47:37.405 019 15848.70 493.95 52606.75 88888.00 2024-01-19 13:47:37.905 019 15848.63 493.95 52606.74 88888.00 2024-01-19 13:47:38.405 019 15848.69 493.95 52606.81 88888.00 2024-01-19 13:47:38.905 019 15848.72 493.96 52606.80 88888.00 2024-01-19 13:47:39.405 019 15848.72 494.00 52606.75 88888.00 2024-01-19 13:47:39.905 019 15848.75 494.04 52606.83 88888.00 2024-01-19 13:47:40.405 019 15848.78 494.11 52606.85 88888.00 2024-01-19 13:47:40.905 019 15848.79 494.15 52606.92 88888.00 2024-01-19 13:47:41.405 019 15848.82 494.19 52607.00 88888.00 2024-01-19 13:47:41.905 019 15848.81 494.23 52606.96 88888.00 2024-01-19 13:47:42.405 019 15848.89 494.27 52606.94 88888.00 2024-01-19 13:47:42.905 019 15848.88 494.32 52606.94 88888.00 2024-01-19 13:47:43.405 019 15848.92 494.40 52606.92 88888.00 2024-01-19 13:47:43.905 019 15848.98 494.45 52606.92 88888.00 2024-01-19 13:47:44.405 019 15848.97 494.46 52606.98 88888.00 2024-01-19 13:47:44.905 019 15848.97 494.48 52606.95 88888.00 2024-01-19 13:47:45.405 019 15848.94 494.49 52606.87 88888.00 2024-01-19 13:47:45.905 019 15849.01 494.55 52606.94 88888.00 2024-01-19 13:47:46.405 019 15849.06 494.58 52607.01 88888.00 2024-01-19 13:47:46.905 019 15849.10 494.63 52607.06 88888.00 2024-01-19 13:47:47.405 019 15849.10 494.69 52607.07 88888.00 2024-01-19 13:47:47.905 019 15849.12 494.73 52607.05 88888.00 2024-01-19 13:47:48.405 019 15849.15 494.75 52607.12 88888.00 2024-01-19 13:47:48.905 019 15849.15 494.76 52607.16 88888.00 2024-01-19 13:47:49.405 019 15849.10 494.82 52607.15 88888.00 2024-01-19 13:47:49.905 019 15849.17 494.88 52607.12 88888.00 2024-01-19 13:47:50.405 019 15849.17 494.89 52607.09 88888.00 2024-01-19 13:47:50.905 019 15849.20 494.92 52607.10 88888.00 2024-01-19 13:47:51.405 019 15849.17 495.00 52607.11 88888.00 2024-01-19 13:47:51.905 019 15849.18 495.02 52607.14 88888.00 2024-01-19 13:47:52.405 019 15849.19 495.06 52607.14 88888.00 2024-01-19 13:47:52.905 019 15849.19 495.11 52607.15 88888.00 2024-01-19 13:47:53.405 019 15849.19 495.13 52607.11 88888.00 2024-01-19 13:47:53.905 019 15849.14 495.14 52607.10 88888.00 2024-01-19 13:47:54.405 019 15849.14 495.19 52607.15 88888.00 2024-01-19 13:47:54.905 019 15849.21 495.23 52607.20 88888.00 2024-01-19 13:47:55.405 019 15849.20 495.22 52607.20 88888.00 2024-01-19 13:47:55.905 019 15849.19 495.23 52607.21 88888.00 2024-01-19 13:47:56.405 019 15849.16 495.28 52607.22 88888.00 2024-01-19 13:47:56.905 019 15849.18 495.31 52607.17 88888.00 2024-01-19 13:47:57.405 019 15849.18 495.30 52607.16 88888.00 2024-01-19 13:47:57.905 019 15849.18 495.27 52607.11 88888.00 2024-01-19 13:47:58.405 019 15849.20 495.26 52607.13 88888.00 2024-01-19 13:47:58.905 019 15849.19 495.26 52607.23 88888.00 2024-01-19 13:47:59.405 019 15849.18 495.33 52607.22 88888.00 2024-01-19 13:47:59.905 019 15849.21 495.30 52607.21 88888.00 2024-01-19 13:48:00.405 019 15849.25 495.27 52607.13 88888.00 2024-01-19 13:48:00.905 019 15849.25 495.28 52607.11 88888.00 2024-01-19 13:48:01.405 019 15849.23 495.33 52607.08 88888.00 2024-01-19 13:48:01.905 019 15849.20 495.30 52607.04 88888.00 2024-01-19 13:48:02.405 019 15849.24 495.27 52607.02 88888.00 2024-01-19 13:48:02.905 019 15849.27 495.22 52607.00 88888.00 2024-01-19 13:48:03.405 019 15849.29 495.17 52607.02 88888.00 2024-01-19 13:48:03.905 019 15849.29 495.14 52607.04 88888.00 2024-01-19 13:48:04.405 019 15849.29 495.13 52607.07 88888.00 2024-01-19 13:48:04.905 019 15849.25 495.08 52607.03 88888.00 2024-01-19 13:48:05.905 019 15849.34 495.01 52607.00 88888.00 2024-01-19 13:48:06.405 019 15849.36 494.98 52606.97 88888.00 2024-01-19 13:48:06.905 019 15849.34 494.93 52606.97 88888.00 2024-01-19 13:48:07.405 019 15849.36 494.88 52606.93 88888.00 2024-01-19 13:48:07.905 019 15849.37 494.84 52606.91 88888.00 2024-01-19 13:48:08.405 019 15849.45 494.76 52606.95 88888.00 2024-01-19 13:48:08.905 019 15849.46 494.72 52606.93 88888.00 2024-01-19 13:48:09.405 019 15849.46 494.63 52606.98 88888.00 2024-01-19 13:48:09.905 019 15849.50 494.61 52607.02 88888.00 2024-01-19 13:48:10.405 019 15849.52 494.56 52606.91 88888.00 2024-01-19 13:48:10.905 019 15849.55 494.52 52606.93 88888.00 2024-01-19 13:48:11.405 019 15849.60 494.45 52606.85 88888.00 2024-01-19 13:48:11.905 019 15849.63 494.40 52606.76 88888.00 2024-01-19 13:48:12.405 019 15849.64 494.38 52606.76 88888.00 2024-01-19 13:48:12.905 019 15849.66 494.35 52606.64 88888.00 2024-01-19 13:48:13.405 019 15849.70 494.28 52606.64 88888.00 2024-01-19 13:48:13.905 019 15849.74 494.23 52606.64 88888.00 2024-01-19 13:48:14.405 019 15849.82 494.23 52606.63 88888.00 2024-01-19 13:48:14.905 019 15849.86 494.20 52606.65 88888.00 2024-01-19 13:48:15.905 019 15849.89 494.19 52606.58 88888.00 2024-01-19 13:48:16.405 019 15849.89 494.21 52606.57 88888.00 2024-01-19 13:48:16.905 019 15850.00 494.20 52606.62 88888.00 2024-01-19 13:48:17.405 019 15850.05 494.16 52606.63 88888.00 2024-01-19 13:48:17.905 019 15850.07 494.13 52606.65 88888.00 2024-01-19 13:48:18.405 019 15850.09 494.15 52606.67 88888.00 2024-01-19 13:48:18.905 019 15850.13 494.20 52606.63 88888.00 2024-01-19 13:48:19.405 019 15850.16 494.21 52606.63 88888.00 2024-01-19 13:48:19.905 019 15850.13 494.21 52606.62 88888.00 2024-01-19 13:48:20.405 019 15850.13 494.26 52606.58 88888.00 2024-01-19 13:48:20.905 019 15850.13 494.32 52606.64 88888.00 2024-01-19 13:48:21.405 019 15850.07 494.33 52606.61 88888.00 2024-01-19 13:48:21.905 019 15850.05 494.33 52606.56 88888.00 2024-01-19 13:48:22.405 019 15850.09 494.36 52606.56 88888.00 2024-01-19 13:48:22.905 019 15850.16 494.40 52606.57 88888.00 2024-01-19 13:48:23.405 019 15850.13 494.44 52606.64 88888.00 2024-01-19 13:48:23.905 019 15850.07 494.47 52606.68 88888.00 2024-01-19 13:48:24.405 019 15850.07 494.47 52606.67 88888.00 2024-01-19 13:48:24.905 019 15850.02 494.52 52606.67 88888.00 2024-01-19 13:48:25.405 019 15849.99 494.58 52606.64 88888.00 2024-01-19 13:48:25.905 019 15850.01 494.58 52606.64 88888.00 2024-01-19 13:48:26.405 019 15850.01 494.58 52606.60 88888.00 2024-01-19 13:48:26.905 019 15850.05 494.59 52606.58 88888.00 2024-01-19 13:48:27.405 019 15849.99 494.62 52606.57 88888.00 2024-01-19 13:48:27.905 019 15849.95 494.63 52606.53 88888.00 2024-01-19 13:48:28.405 019 15849.96 494.65 52606.54 88888.00 2024-01-19 13:48:28.905 019 15849.98 494.63 52606.51 88888.00 2024-01-19 13:48:29.405 019 15849.95 494.69 52606.46 88888.00 2024-01-19 13:48:29.905 019 15849.92 494.67 52606.47 88888.00 2024-01-19 13:48:30.405 019 15849.95 494.70 52606.50 88888.00 2024-01-19 13:48:30.906 019 15849.93 494.74 52606.55 88888.00 2024-01-19 13:48:31.406 019 15849.97 494.75 52606.63 88888.00 2024-01-19 13:48:31.906 019 15849.96 494.70 52606.67 88888.00 2024-01-19 13:48:32.406 019 15849.93 494.74 52606.67 88888.00 2024-01-19 13:48:32.906 019 15849.93 494.74 52606.68 88888.00 2024-01-19 13:48:33.406 019 15849.89 494.67 52606.55 88888.00 2024-01-19 13:48:33.906 019 15849.90 494.73 52606.51 88888.00 2024-01-19 13:48:34.406 019 15849.89 494.75 52606.58 88888.00 2024-01-19 13:48:34.906 019 15849.86 494.71 52606.56 88888.00 2024-01-19 13:48:35.906 019 15849.77 494.80 52606.58 88888.00 2024-01-19 13:48:36.406 019 15849.77 494.82 52606.53 88888.00 2024-01-19 13:48:36.906 019 15849.77 494.89 52606.60 88888.00 2024-01-19 13:48:37.406 019 15849.77 494.91 52606.58 88888.00 2024-01-19 13:48:37.906 019 15849.80 494.95 52606.56 88888.00 2024-01-19 13:48:38.406 019 15849.75 494.98 52606.58 88888.00 2024-01-19 13:48:38.906 019 15849.71 495.01 52606.58 88888.00 2024-01-19 13:48:39.406 019 15849.65 495.02 52606.62 88888.00 2024-01-19 13:48:39.906 019 15849.66 495.01 52606.61 88888.00 2024-01-19 13:48:40.406 019 15849.70 495.02 52606.64 88888.00 2024-01-19 13:48:40.906 019 15849.71 495.02 52606.62 88888.00 2024-01-19 13:48:41.406 019 15849.69 495.02 52606.65 88888.00 2024-01-19 13:48:41.906 019 15849.68 494.99 52606.67 88888.00 2024-01-19 13:48:42.406 019 15849.69 495.04 52606.68 88888.00 2024-01-19 13:48:42.906 019 15849.68 495.08 52606.62 88888.00 2024-01-19 13:48:43.906 019 15849.71 495.01 52606.64 88888.00 2024-01-19 13:48:44.406 019 15849.71 495.02 52606.61 88888.00 2024-01-19 13:48:44.906 019 15849.72 495.05 52606.64 88888.00 2024-01-19 13:48:45.406 019 15849.71 495.09 52606.67 88888.00 2024-01-19 13:48:45.906 019 15849.73 495.14 52606.68 88888.00 2024-01-19 13:48:46.406 019 15849.77 495.18 52606.68 88888.00 2024-01-19 13:48:46.906 019 15849.77 495.19 52606.68 88888.00 2024-01-19 13:48:47.406 019 15849.74 495.13 52606.68 88888.00 2024-01-19 13:48:47.906 019 15849.74 495.10 52606.73 88888.00 2024-01-19 13:48:48.406 019 15849.75 495.16 52606.75 88888.00 2024-01-19 13:48:48.906 019 15849.77 495.13 52606.75 88888.00 2024-01-19 13:48:49.406 019 15849.77 495.07 52606.67 88888.00 2024-01-19 13:48:49.906 019 15849.81 495.06 52606.65 88888.00 2024-01-19 13:48:50.406 019 15849.80 495.09 52606.61 88888.00 2024-01-19 13:48:50.906 019 15849.82 495.14 52606.60 88888.00 2024-01-19 13:48:51.406 019 15849.86 495.16 52606.63 88888.00 2024-01-19 13:48:51.906 019 15849.80 495.17 52606.66 88888.00 2024-01-19 13:48:52.406 019 15849.81 495.14 52606.65 88888.00 2024-01-19 13:48:52.906 019 15849.82 495.16 52606.66 88888.00 2024-01-19 13:48:53.406 019 15849.77 495.14 52606.65 88888.00 2024-01-19 13:48:53.906 019 15849.79 495.11 52606.67 88888.00 2024-01-19 13:48:54.406 019 15849.78 495.13 52606.70 88888.00 2024-01-19 13:48:54.906 019 15849.77 495.11 52606.68 88888.00 2024-01-19 13:48:55.406 019 15849.72 495.13 52606.65 88888.00 2024-01-19 13:48:55.906 019 15849.72 495.18 52606.65 88888.00 2024-01-19 13:48:56.406 019 15849.73 495.21 52606.64 88888.00 2024-01-19 13:48:56.906 019 15849.79 495.25 52606.62 88888.00 2024-01-19 13:48:57.406 019 15849.72 495.30 52606.58 88888.00 2024-01-19 13:48:57.906 019 15849.66 495.31 52606.54 88888.00 2024-01-19 13:48:58.406 019 15849.65 495.33 52606.56 88888.00 2024-01-19 13:48:58.906 019 15849.64 495.34 52606.57 88888.00 2024-01-19 13:48:59.406 019 15849.61 495.37 52606.65 88888.00 2024-01-19 13:48:59.906 019 15849.59 495.39 52606.54 88888.00 2024-01-19 13:49:00.406 019 15849.57 495.42 52606.53 88888.00 2024-01-19 13:49:00.906 019 15849.54 495.47 52606.54 88888.00 2024-01-19 13:49:01.406 019 15849.57 495.42 52606.56 88888.00 2024-01-19 13:49:01.906 019 15849.59 495.41 52606.51 88888.00 2024-01-19 13:49:02.406 019 15849.51 495.51 52606.50 88888.00 2024-01-19 13:49:02.906 019 15849.46 495.54 52606.48 88888.00 2024-01-19 13:49:03.406 019 15849.46 495.56 52606.52 88888.00 2024-01-19 13:49:03.906 019 15849.45 495.59 52606.55 88888.00 2024-01-19 13:49:04.406 019 15849.38 495.66 52606.47 88888.00 2024-01-19 13:49:04.906 019 15849.37 495.68 52606.46 88888.00 2024-01-19 13:49:05.406 019 15849.36 495.68 52606.52 88888.00 2024-01-19 13:49:05.906 019 15849.35 495.75 52606.54 88888.00 2024-01-19 13:49:06.406 019 15849.29 495.83 52606.57 88888.00 2024-01-19 13:49:06.906 019 15849.27 495.91 52606.64 88888.00 2024-01-19 13:49:07.406 019 15849.23 495.97 52606.68 88888.00 2024-01-19 13:49:07.906 019 15849.16 495.96 52606.65 88888.00 2024-01-19 13:49:08.406 019 15849.12 496.01 52606.62 88888.00 2024-01-19 13:49:08.906 019 15849.10 496.10 52606.61 88888.00 2024-01-19 13:49:09.406 019 15849.11 496.19 52606.58 88888.00 2024-01-19 13:49:09.906 019 15849.09 496.22 52606.64 88888.00 2024-01-19 13:49:10.406 019 15849.02 496.27 52606.65 88888.00 2024-01-19 13:49:10.906 019 15848.99 496.30 52606.66 88888.00 2024-01-19 13:49:11.406 019 15848.90 496.36 52606.64 88888.00 2024-01-19 13:49:11.906 019 15848.90 496.44 52606.66 88888.00 2024-01-19 13:49:12.406 019 15848.96 496.49 52606.67 88888.00 2024-01-19 13:49:12.906 019 15848.88 496.53 52606.71 88888.00 2024-01-19 13:49:13.406 019 15848.90 496.54 52606.78 88888.00 2024-01-19 13:49:13.906 019 15848.90 496.64 52606.81 88888.00 2024-01-19 13:49:14.406 019 15848.87 496.68 52606.83 88888.00 2024-01-19 13:49:14.906 019 15848.82 496.72 52606.86 88888.00 2024-01-19 13:49:15.406 019 15848.82 496.81 52606.90 88888.00 2024-01-19 13:49:15.906 019 15848.84 496.87 52606.86 88888.00 2024-01-19 13:49:16.406 019 15848.85 496.98 52606.93 88888.00 2024-01-19 13:49:16.906 019 15848.84 497.05 52606.97 88888.00 2024-01-19 13:49:17.406 019 15848.89 497.07 52606.98 88888.00 2024-01-19 13:49:17.906 019 15848.91 497.13 52607.01 88888.00 2024-01-19 13:49:18.406 019 15848.91 497.20 52606.96 88888.00 2024-01-19 13:49:18.906 019 15848.93 497.24 52606.94 88888.00 2024-01-19 13:49:19.406 019 15848.94 497.34 52606.96 88888.00 2024-01-19 13:49:19.906 019 15848.91 497.44 52606.95 88888.00 2024-01-19 13:49:20.406 019 15848.96 497.50 52606.98 88888.00 2024-01-19 13:49:20.906 019 15848.94 497.58 52607.08 88888.00 2024-01-19 13:49:21.406 019 15848.91 497.66 52607.09 88888.00 2024-01-19 13:49:21.906 019 15848.97 497.73 52607.09 88888.00 2024-01-19 13:49:22.406 019 15848.98 497.81 52607.09 88888.00 2024-01-19 13:49:22.906 019 15848.94 497.85 52607.06 88888.00 2024-01-19 13:49:23.406 019 15848.98 497.86 52607.12 88888.00 2024-01-19 13:49:23.906 019 15848.99 497.90 52607.10 88888.00 2024-01-19 13:49:24.406 019 15849.00 497.98 52607.10 88888.00 2024-01-19 13:49:24.906 019 15848.98 498.03 52607.13 88888.00 2024-01-19 13:49:25.406 019 15849.05 498.12 52607.04 88888.00 2024-01-19 13:49:25.906 019 15849.05 498.19 52607.03 88888.00 2024-01-19 13:49:26.406 019 15849.01 498.26 52607.02 88888.00 2024-01-19 13:49:26.906 019 15849.03 498.30 52607.02 88888.00 2024-01-19 13:49:27.406 019 15849.01 498.35 52607.10 88888.00 2024-01-19 13:49:27.906 019 15849.00 498.37 52607.13 88888.00 2024-01-19 13:49:28.406 019 15849.01 498.44 52607.16 88888.00 2024-01-19 13:49:28.906 019 15849.00 498.47 52607.22 88888.00 2024-01-19 13:49:29.406 019 15848.94 498.48 52607.22 88888.00 2024-01-19 13:49:29.906 019 15848.93 498.51 52607.18 88888.00 2024-01-19 13:49:30.406 019 15848.91 498.52 52607.26 88888.00 2024-01-19 13:49:30.906 019 15848.91 498.54 52607.26 88888.00 2024-01-19 13:49:31.406 019 15848.96 498.61 52607.24 88888.00 2024-01-19 13:49:31.906 019 15848.93 498.65 52607.21 88888.00 2024-01-19 13:49:32.406 019 15848.91 498.67 52607.18 88888.00 2024-01-19 13:49:32.906 019 15848.81 498.68 52607.14 88888.00 2024-01-19 13:49:33.406 019 15848.81 498.71 52607.12 88888.00 2024-01-19 13:49:33.906 019 15848.80 498.71 52607.03 88888.00 2024-01-19 13:49:34.406 019 15848.80 498.71 52606.93 88888.00 2024-01-19 13:49:34.906 019 15848.80 498.74 52606.94 88888.00 2024-01-19 13:49:35.406 019 15848.87 498.76 52606.97 88888.00 2024-01-19 13:49:35.906 019 15848.85 498.74 52607.01 88888.00 2024-01-19 13:49:36.406 019 15848.80 498.70 52606.96 88888.00 2024-01-19 13:49:37.406 019 15848.90 498.63 52606.96 88888.00 2024-01-19 13:49:37.906 019 15848.96 498.61 52606.91 88888.00 2024-01-19 13:49:38.406 019 15848.98 498.60 52606.83 88888.00 2024-01-19 13:49:38.906 019 15848.99 498.56 52606.77 88888.00 2024-01-19 13:49:39.406 019 15849.03 498.56 52606.72 88888.00 2024-01-19 13:49:39.906 019 15849.05 498.56 52606.67 88888.00 2024-01-19 13:49:40.406 019 15849.06 498.58 52606.63 88888.00 2024-01-19 13:49:40.906 019 15849.10 498.61 52606.61 88888.00 2024-01-19 13:49:41.406 019 15849.17 498.62 52606.58 88888.00 2024-01-19 13:49:41.906 019 15849.20 498.58 52606.64 88888.00 2024-01-19 13:49:42.406 019 15849.25 498.50 52606.72 88888.00 2024-01-19 13:49:42.906 019 15849.28 498.47 52606.72 88888.00 2024-01-19 13:49:43.406 019 15849.34 498.50 52606.68 88888.00 2024-01-19 13:49:43.906 019 15849.37 498.48 52606.66 88888.00 2024-01-19 13:49:44.406 019 15849.44 498.50 52606.57 88888.00 2024-01-19 13:49:44.906 019 15849.45 498.52 52606.54 88888.00 2024-01-19 13:49:45.406 019 15849.47 498.52 52606.51 88888.00 2024-01-19 13:49:45.906 019 15849.51 498.52 52606.50 88888.00 2024-01-19 13:49:46.406 019 15849.53 498.51 52606.45 88888.00 2024-01-19 13:49:46.906 019 15849.57 498.47 52606.42 88888.00 2024-01-19 13:49:47.406 019 15849.61 498.48 52606.43 88888.00 2024-01-19 13:49:47.906 019 15849.65 498.52 52606.47 88888.00 2024-01-19 13:49:48.406 019 15849.66 498.56 52606.43 88888.00 2024-01-19 13:49:48.906 019 15849.69 498.60 52606.43 88888.00 2024-01-19 13:49:49.406 019 15849.73 498.60 52606.45 88888.00 2024-01-19 13:49:49.906 019 15849.74 498.61 52606.42 88888.00 2024-01-19 13:49:50.406 019 15849.74 498.61 52606.34 88888.00 2024-01-19 13:49:50.906 019 15849.75 498.61 52606.34 88888.00 2024-01-19 13:49:51.406 019 15849.78 498.65 52606.35 88888.00 2024-01-19 13:49:51.906 019 15849.79 498.69 52606.44 88888.00 2024-01-19 13:49:52.406 019 15849.79 498.70 52606.41 88888.00 2024-01-19 13:49:52.906 019 15849.74 498.72 52606.36 88888.00 2024-01-19 13:49:53.406 019 15849.73 498.77 52606.36 88888.00 2024-01-19 13:49:53.906 019 15849.70 498.79 52606.41 88888.00 2024-01-19 13:49:54.406 019 15849.68 498.78 52606.44 88888.00 2024-01-19 13:49:54.906 019 15849.72 498.84 52606.46 88888.00 2024-01-19 13:49:55.406 019 15849.72 498.89 52606.47 88888.00 2024-01-19 13:49:55.906 019 15849.72 498.95 52606.45 88888.00 2024-01-19 13:49:56.406 019 15849.72 498.93 52606.44 88888.00 2024-01-19 13:49:56.906 019 15849.72 498.95 52606.48 88888.00 2024-01-19 13:49:57.406 019 15849.73 499.00 52606.53 88888.00 2024-01-19 13:49:57.906 019 15849.68 499.06 52606.54 88888.00 2024-01-19 13:49:58.406 019 15849.62 499.07 52606.56 88888.00 2024-01-19 13:49:58.906 019 15849.62 499.07 52606.58 88888.00 2024-01-19 13:49:59.406 019 15849.63 499.07 52606.64 88888.00 2024-01-19 13:49:59.906 019 15849.63 499.08 52606.65 88888.00 2024-01-19 13:50:00.406 019 15849.63 499.14 52606.67 88888.00 2024-01-19 13:50:00.906 019 15849.63 499.15 52606.66 88888.00 2024-01-19 13:50:01.406 019 15849.66 499.20 52606.68 88888.00 2024-01-19 13:50:01.906 019 15849.63 499.22 52606.69 88888.00 2024-01-19 13:50:02.406 019 15849.66 499.21 52606.70 88888.00 2024-01-19 13:50:02.906 019 15849.68 499.17 52606.77 88888.00 2024-01-19 13:50:03.406 019 15849.66 499.22 52606.74 88888.00 2024-01-19 13:50:03.906 019 15849.64 499.21 52606.76 88888.00 2024-01-19 13:50:04.406 019 15849.63 499.19 52606.78 88888.00 2024-01-19 13:50:04.906 019 15849.68 499.19 52606.80 88888.00 2024-01-19 13:50:05.406 019 15849.62 499.21 52606.81 88888.00 2024-01-19 13:50:05.906 019 15849.55 499.23 52606.83 88888.00 2024-01-19 13:50:06.406 019 15849.62 499.22 52606.84 88888.00 2024-01-19 13:50:06.906 019 15849.63 499.23 52606.78 88888.00 2024-01-19 13:50:07.406 019 15849.62 499.25 52606.80 88888.00 2024-01-19 13:50:07.906 019 15849.62 499.32 52606.75 88888.00 2024-01-19 13:50:08.406 019 15849.59 499.29 52606.69 88888.00 2024-01-19 13:50:08.906 019 15849.57 499.31 52606.63 88888.00 2024-01-19 13:50:09.406 019 15849.60 499.33 52606.63 88888.00 2024-01-19 13:50:09.906 019 15849.56 499.33 52606.67 88888.00 2024-01-19 13:50:10.406 019 15849.55 499.39 52606.74 88888.00 2024-01-19 13:50:10.906 019 15849.57 499.43 52606.75 88888.00 2024-01-19 13:50:11.406 019 15849.60 499.42 52606.74 88888.00 2024-01-19 13:50:11.906 019 15849.66 499.42 52606.71 88888.00 2024-01-19 13:50:12.406 019 15849.70 499.46 52606.69 88888.00 2024-01-19 13:50:12.906 019 15849.68 499.51 52606.69 88888.00 2024-01-19 13:50:13.406 019 15849.62 499.53 52606.71 88888.00 2024-01-19 13:50:13.906 019 15849.66 499.54 52606.72 88888.00 2024-01-19 13:50:14.406 019 15849.68 499.57 52606.72 88888.00 2024-01-19 13:50:14.906 019 15849.64 499.66 52606.67 88888.00 2024-01-19 13:50:15.406 019 15849.60 499.67 52606.63 88888.00 2024-01-19 13:50:15.906 019 15849.60 499.69 52606.64 88888.00 2024-01-19 13:50:16.406 019 15849.68 499.71 52606.60 88888.00 2024-01-19 13:50:16.906 019 15849.75 499.73 52606.62 88888.00 2024-01-19 13:50:17.406 019 15849.79 499.74 52606.64 88888.00 2024-01-19 13:50:17.906 019 15849.80 499.76 52606.65 88888.00 2024-01-19 13:50:18.406 019 15849.80 499.79 52606.66 88888.00 2024-01-19 13:50:18.906 019 15849.80 499.85 52606.63 88888.00 2024-01-19 13:50:19.406 019 15849.82 499.89 52606.63 88888.00 2024-01-19 13:50:19.906 019 15849.83 499.85 52606.55 88888.00 2024-01-19 13:50:20.406 019 15849.88 499.90 52606.46 88888.00 2024-01-19 13:50:20.906 019 15849.90 499.95 52606.44 88888.00 2024-01-19 13:50:21.406 019 15849.86 499.98 52606.47 88888.00 2024-01-19 13:50:21.906 019 15849.92 500.07 52606.49 88888.00 2024-01-19 13:50:22.406 019 15849.96 500.14 52606.44 88888.00 2024-01-19 13:50:22.906 019 15850.01 500.18 52606.41 88888.00 2024-01-19 13:50:23.406 019 15850.09 500.23 52606.43 88888.00 2024-01-19 13:50:23.906 019 15850.15 500.24 52606.41 88888.00 2024-01-19 13:50:24.406 019 15850.17 500.27 52606.44 88888.00 2024-01-19 13:50:24.906 019 15850.20 500.32 52606.47 88888.00 2024-01-19 13:50:25.406 019 15850.20 500.32 52606.52 88888.00 2024-01-19 13:50:25.906 019 15850.19 500.36 52606.53 88888.00 2024-01-19 13:50:26.406 019 15850.26 500.42 52606.51 88888.00 2024-01-19 13:50:26.906 019 15850.32 500.43 52606.49 88888.00 2024-01-19 13:50:27.406 019 15850.32 500.43 52606.46 88888.00 2024-01-19 13:50:27.906 019 15850.29 500.42 52606.48 88888.00 2024-01-19 13:50:28.406 019 15850.29 500.45 52606.49 88888.00 2024-01-19 13:50:28.906 019 15850.32 500.46 52606.45 88888.00 2024-01-19 13:50:29.406 019 15850.34 500.49 52606.40 88888.00 2024-01-19 13:50:29.906 019 15850.35 500.53 52606.35 88888.00 2024-01-19 13:50:30.406 019 15850.38 500.55 52606.41 88888.00 2024-01-19 13:50:30.906 019 15850.36 500.57 52606.44 88888.00 2024-01-19 13:50:31.406 019 15850.38 500.52 52606.45 88888.00 2024-01-19 13:50:31.906 019 15850.46 500.54 52606.48 88888.00 2024-01-19 13:50:32.406 019 15850.43 500.53 52606.48 88888.00 2024-01-19 13:50:32.906 019 15850.36 500.53 52606.45 88888.00 2024-01-19 13:50:33.406 019 15850.37 500.55 52606.46 88888.00 2024-01-19 13:50:33.906 019 15850.37 500.52 52606.45 88888.00 2024-01-19 13:50:34.406 019 15850.35 500.50 52606.42 88888.00 2024-01-19 13:50:34.906 019 15850.37 500.51 52606.35 88888.00 2024-01-19 13:50:35.406 019 15850.34 500.50 52606.33 88888.00 2024-01-19 13:50:35.906 019 15850.26 500.51 52606.36 88888.00 2024-01-19 13:50:36.406 019 15850.29 500.53 52606.35 88888.00 2024-01-19 13:50:36.906 019 15850.35 500.52 52606.32 88888.00 2024-01-19 13:50:37.406 019 15850.36 500.50 52606.36 88888.00 2024-01-19 13:50:37.906 019 15850.38 500.47 52606.43 88888.00 2024-01-19 13:50:38.906 019 15850.30 500.44 52606.41 88888.00 2024-01-19 13:50:39.406 019 15850.32 500.43 52606.42 88888.00 2024-01-19 13:50:39.906 019 15850.34 500.42 52606.42 88888.00 2024-01-19 13:50:40.406 019 15850.34 500.44 52606.41 88888.00 2024-01-19 13:50:40.906 019 15850.36 500.42 52606.37 88888.00 2024-01-19 13:50:41.406 019 15850.38 500.40 52606.36 88888.00 2024-01-19 13:50:41.906 019 15850.37 500.37 52606.31 88888.00 2024-01-19 13:50:42.406 019 15850.35 500.35 52606.31 88888.00 2024-01-19 13:50:42.906 019 15850.32 500.34 52606.30 88888.00 2024-01-19 13:50:43.406 019 15850.36 500.32 52606.26 88888.00 2024-01-19 13:50:43.906 019 15850.43 500.34 52606.22 88888.00 2024-01-19 13:50:44.406 019 15850.47 500.33 52606.15 88888.00 2024-01-19 13:50:44.906 019 15850.47 500.33 52606.15 88888.00 2024-01-19 13:50:45.406 019 15850.55 500.29 52606.17 88888.00 2024-01-19 13:50:45.906 019 15850.62 500.26 52606.15 88888.00 2024-01-19 13:50:46.406 019 15850.65 500.28 52606.10 88888.00 2024-01-19 13:50:46.906 019 15850.72 500.28 52606.05 88888.00 2024-01-19 13:50:47.406 019 15850.77 500.26 52606.05 88888.00 2024-01-19 13:50:47.906 019 15850.80 500.27 52606.01 88888.00 2024-01-19 13:50:48.906 019 15850.92 500.21 52606.00 88888.00 2024-01-19 13:50:49.406 019 15850.98 500.24 52606.03 88888.00 2024-01-19 13:50:49.906 019 15851.01 500.24 52606.04 88888.00 2024-01-19 13:50:50.406 019 15851.07 500.21 52606.07 88888.00 2024-01-19 13:50:50.906 019 15851.15 500.25 52606.04 88888.00 2024-01-19 13:50:51.406 019 15851.18 500.28 52605.99 88888.00 2024-01-19 13:50:51.906 019 15851.24 500.33 52606.00 88888.00 2024-01-19 13:50:52.406 019 15851.26 500.38 52606.01 88888.00 2024-01-19 13:50:52.906 019 15851.29 500.38 52606.04 88888.00 2024-01-19 13:50:53.406 019 15851.35 500.37 52606.04 88888.00 2024-01-19 13:50:53.906 019 15851.37 500.37 52606.03 88888.00 2024-01-19 13:50:54.406 019 15851.34 500.40 52606.01 88888.00 2024-01-19 13:50:54.906 019 15851.34 500.43 52605.95 88888.00 2024-01-19 13:50:55.406 019 15851.36 500.43 52605.89 88888.00 2024-01-19 13:50:55.906 019 15851.37 500.42 52605.90 88888.00 2024-01-19 13:50:56.406 019 15851.35 500.46 52605.91 88888.00 2024-01-19 13:50:56.906 019 15851.34 500.49 52605.94 88888.00 2024-01-19 13:50:57.406 019 15851.33 500.51 52605.97 88888.00 2024-01-19 13:50:57.906 019 15851.34 500.52 52605.91 88888.00 2024-01-19 13:50:58.406 019 15851.31 500.52 52605.94 88888.00 2024-01-19 13:50:58.906 019 15851.32 500.52 52605.94 88888.00 2024-01-19 13:50:59.406 019 15851.28 500.52 52605.96 88888.00 2024-01-19 13:50:59.906 019 15851.24 500.57 52606.00 88888.00 2024-01-19 13:51:00.406 019 15851.28 500.60 52606.00 88888.00 2024-01-19 13:51:00.906 019 15851.26 500.55 52606.02 88888.00 2024-01-19 13:51:01.406 019 15851.24 500.52 52606.04 88888.00 2024-01-19 13:51:01.906 019 15851.24 500.50 52606.08 88888.00 2024-01-19 13:51:02.406 019 15851.25 500.54 52606.08 88888.00 2024-01-19 13:51:02.906 019 15851.25 500.57 52606.06 88888.00 2024-01-19 13:51:03.406 019 15851.20 500.58 52606.06 88888.00 2024-01-19 13:51:03.906 019 15851.15 500.59 52606.07 88888.00 2024-01-19 13:51:04.406 019 15851.13 500.61 52606.06 88888.00 2024-01-19 13:51:04.906 019 15851.10 500.66 52606.04 88888.00 2024-01-19 13:51:05.406 019 15851.13 500.68 52606.03 88888.00 2024-01-19 13:51:05.906 019 15851.14 500.67 52606.05 88888.00 2024-01-19 13:51:06.406 019 15851.09 500.64 52606.01 88888.00 2024-01-19 13:51:06.906 019 15851.09 500.68 52606.03 88888.00 2024-01-19 13:51:07.406 019 15851.08 500.70 52606.08 88888.00 2024-01-19 13:51:07.906 019 15851.07 500.71 52606.12 88888.00 2024-01-19 13:51:08.906 019 15851.08 500.77 52606.03 88888.00 2024-01-19 13:51:09.406 019 15851.07 500.78 52606.09 88888.00 2024-01-19 13:51:09.906 019 15851.09 500.78 52606.15 88888.00 2024-01-19 13:51:10.406 019 15851.09 500.78 52606.14 88888.00 2024-01-19 13:51:10.906 019 15851.11 500.77 52606.16 88888.00 2024-01-19 13:51:11.406 019 15851.10 500.87 52606.14 88888.00 2024-01-19 13:51:11.906 019 15851.10 500.89 52606.16 88888.00 2024-01-19 13:51:12.406 019 15851.11 500.93 52606.19 88888.00 2024-01-19 13:51:12.906 019 15851.11 500.98 52606.23 88888.00 2024-01-19 13:51:13.406 019 15851.10 500.97 52606.22 88888.00 2024-01-19 13:51:13.906 019 15851.04 500.98 52606.22 88888.00 2024-01-19 13:51:14.406 019 15851.02 501.05 52606.17 88888.00 2024-01-19 13:51:14.906 019 15851.06 501.07 52606.23 88888.00 2024-01-19 13:51:15.406 019 15851.06 501.06 52606.23 88888.00 2024-01-19 13:51:15.906 019 15851.01 501.10 52606.17 88888.00 2024-01-19 13:51:16.406 019 15851.00 501.15 52606.16 88888.00 2024-01-19 13:51:16.906 019 15851.02 501.20 52606.16 88888.00 2024-01-19 13:51:17.406 019 15850.97 501.26 52606.14 88888.00 2024-01-19 13:51:17.906 019 15851.00 501.29 52606.16 88888.00 2024-01-19 13:51:18.406 019 15851.02 501.30 52606.30 88888.00 2024-01-19 13:51:18.906 019 15850.96 501.36 52606.33 88888.00 2024-01-19 13:51:19.406 019 15850.93 501.41 52606.29 88888.00 2024-01-19 13:51:19.906 019 15850.91 501.45 52606.28 88888.00 2024-01-19 13:51:20.406 019 15850.92 501.47 52606.32 88888.00 2024-01-19 13:51:20.906 019 15850.92 501.45 52606.27 88888.00 2024-01-19 13:51:21.406 019 15850.90 501.46 52606.24 88888.00 2024-01-19 13:51:21.906 019 15850.87 501.49 52606.32 88888.00 2024-01-19 13:51:22.406 019 15850.87 501.50 52606.41 88888.00 2024-01-19 13:51:22.906 019 15850.86 501.55 52606.42 88888.00 2024-01-19 13:51:23.406 019 15850.84 501.57 52606.38 88888.00 2024-01-19 13:51:23.906 019 15850.81 501.61 52606.33 88888.00 2024-01-19 13:51:24.406 019 15850.77 501.59 52606.31 88888.00 2024-01-19 13:51:24.906 019 15850.77 501.63 52606.37 88888.00 2024-01-19 13:51:25.406 019 15850.75 501.64 52606.35 88888.00 2024-01-19 13:51:25.906 019 15850.79 501.61 52606.37 88888.00 2024-01-19 13:51:26.406 019 15850.77 501.62 52606.40 88888.00 2024-01-19 13:51:26.906 019 15850.72 501.64 52606.36 88888.00 2024-01-19 13:51:27.406 019 15850.72 501.66 52606.34 88888.00 2024-01-19 13:51:27.906 019 15850.72 501.67 52606.33 88888.00 2024-01-19 13:51:28.406 019 15850.75 501.66 52606.40 88888.00 2024-01-19 13:51:28.906 019 15850.79 501.63 52606.43 88888.00 2024-01-19 13:51:29.406 019 15850.78 501.62 52606.38 88888.00 2024-01-19 13:51:29.906 019 15850.79 501.63 52606.34 88888.00 2024-01-19 13:51:30.406 019 15850.77 501.63 52606.30 88888.00 2024-01-19 13:51:30.906 019 15850.78 501.59 52606.27 88888.00 2024-01-19 13:51:31.406 019 15850.75 501.54 52606.30 88888.00 2024-01-19 13:51:31.906 019 15850.75 501.50 52606.27 88888.00 2024-01-19 13:51:32.406 019 15850.80 501.49 52606.25 88888.00 2024-01-19 13:51:32.906 019 15850.84 501.50 52606.24 88888.00 2024-01-19 13:51:33.406 019 15850.90 501.46 52606.17 88888.00 2024-01-19 13:51:33.906 019 15850.92 501.46 52606.11 88888.00 2024-01-19 13:51:34.406 019 15850.95 501.45 52606.11 88888.00 2024-01-19 13:51:34.906 019 15850.95 501.41 52606.05 88888.00 2024-01-19 13:51:35.406 019 15851.00 501.39 52606.01 88888.00 2024-01-19 13:51:35.906 019 15851.08 501.41 52606.00 88888.00 2024-01-19 13:51:36.406 019 15851.14 501.41 52605.90 88888.00 2024-01-19 13:51:36.906 019 15851.17 501.41 52605.91 88888.00 2024-01-19 13:51:37.406 019 15851.19 501.38 52605.89 88888.00 2024-01-19 13:51:37.906 019 15851.23 501.38 52605.88 88888.00 2024-01-19 13:51:38.406 019 15851.25 501.39 52605.87 88888.00 2024-01-19 13:51:38.906 019 15851.24 501.38 52605.89 88888.00 2024-01-19 13:51:39.406 019 15851.27 501.37 52605.91 88888.00 2024-01-19 13:51:39.906 019 15851.29 501.29 52605.91 88888.00 2024-01-19 13:51:40.406 019 15851.33 501.26 52605.81 88888.00 2024-01-19 13:51:40.906 019 15851.36 501.28 52605.79 88888.00 2024-01-19 13:51:41.406 019 15851.36 501.28 52605.90 88888.00 2024-01-19 13:51:41.906 019 15851.38 501.26 52605.86 88888.00 2024-01-19 13:51:42.406 019 15851.38 501.23 52605.81 88888.00 2024-01-19 13:51:42.906 019 15851.41 501.24 52605.82 88888.00 2024-01-19 13:51:43.406 019 15851.43 501.23 52605.85 88888.00 2024-01-19 13:51:43.906 019 15851.44 501.18 52605.86 88888.00 2024-01-19 13:51:44.406 019 15851.45 501.14 52605.83 88888.00 2024-01-19 13:51:44.906 019 15851.53 501.13 52605.83 88888.00 2024-01-19 13:51:45.406 019 15851.51 501.12 52605.84 88888.00 2024-01-19 13:51:45.906 019 15851.45 501.12 52605.88 88888.00 2024-01-19 13:51:46.406 019 15851.47 501.12 52605.87 88888.00 2024-01-19 13:51:46.906 019 15851.47 501.10 52605.89 88888.00 2024-01-19 13:51:47.406 019 15851.47 501.11 52605.89 88888.00 2024-01-19 13:51:47.906 019 15851.52 501.10 52605.84 88888.00 2024-01-19 13:51:48.406 019 15851.47 501.01 52605.77 88888.00 2024-01-19 13:51:48.906 019 15851.49 501.01 52605.72 88888.00 2024-01-19 13:51:49.406 019 15851.49 501.04 52605.74 88888.00 2024-01-19 13:51:49.906 019 15851.51 501.04 52605.77 88888.00 2024-01-19 13:51:50.406 019 15851.53 500.98 52605.72 88888.00 2024-01-19 13:51:50.906 019 15851.53 500.94 52605.70 88888.00 2024-01-19 13:51:51.406 019 15851.55 500.93 52605.66 88888.00 2024-01-19 13:51:51.906 019 15851.51 500.92 52605.65 88888.00 2024-01-19 13:51:52.406 019 15851.52 500.93 52605.68 88888.00 2024-01-19 13:51:52.906 019 15851.53 500.88 52605.62 88888.00 2024-01-19 13:51:53.406 019 15851.56 500.92 52605.57 88888.00 2024-01-19 13:51:53.906 019 15851.59 500.95 52605.59 88888.00 2024-01-19 13:51:54.406 019 15851.61 500.96 52605.59 88888.00 2024-01-19 13:51:54.906 019 15851.65 500.93 52605.54 88888.00 2024-01-19 13:51:55.406 019 15851.69 500.89 52605.55 88888.00 2024-01-19 13:51:55.906 019 15851.72 500.90 52605.59 88888.00 2024-01-19 13:51:56.406 019 15851.77 500.93 52605.55 88888.00 2024-01-19 13:51:56.906 019 15851.83 500.94 52605.62 88888.00 2024-01-19 13:51:57.406 019 15851.90 500.92 52605.66 88888.00 2024-01-19 13:51:57.906 019 15851.95 500.89 52605.65 88888.00 2024-01-19 13:51:58.406 019 15851.94 500.92 52605.68 88888.00 2024-01-19 13:51:58.906 019 15851.99 500.96 52605.62 88888.00 2024-01-19 13:51:59.406 019 15852.07 501.01 52605.57 88888.00 2024-01-19 13:52:00.406 019 15852.09 501.07 52605.56 88888.00 2024-01-19 13:52:00.906 019 15852.12 501.11 52605.63 88888.00 2024-01-19 13:52:01.406 019 15852.14 501.12 52605.56 88888.00 2024-01-19 13:52:01.906 019 15852.10 501.14 52605.50 88888.00 2024-01-19 13:52:02.406 019 15852.15 501.16 52605.51 88888.00 2024-01-19 13:52:02.906 019 15852.19 501.16 52605.60 88888.00 2024-01-19 13:52:03.406 019 15852.21 501.18 52605.63 88888.00 2024-01-19 13:52:03.906 019 15852.26 501.16 52605.59 88888.00 2024-01-19 13:52:04.406 019 15852.25 501.18 52605.55 88888.00 2024-01-19 13:52:04.906 019 15852.21 501.14 52605.54 88888.00 2024-01-19 13:52:05.406 019 15852.21 501.13 52605.52 88888.00 2024-01-19 13:52:05.906 019 15852.22 501.11 52605.55 88888.00 2024-01-19 13:52:06.406 019 15852.23 501.11 52605.62 88888.00 2024-01-19 13:52:06.906 019 15852.23 501.12 52605.65 88888.00 2024-01-19 13:52:07.406 019 15852.25 501.12 52605.67 88888.00 2024-01-19 13:52:07.906 019 15852.25 501.11 52605.62 88888.00 2024-01-19 13:52:08.406 019 15852.27 501.07 52605.63 88888.00 2024-01-19 13:52:08.906 019 15852.26 501.05 52605.56 88888.00 2024-01-19 13:52:09.406 019 15852.19 501.05 52605.51 88888.00 2024-01-19 13:52:09.906 019 15852.27 501.04 52605.54 88888.00 2024-01-19 13:52:10.406 019 15852.31 501.02 52605.52 88888.00 2024-01-19 13:52:10.906 019 15852.31 500.96 52605.50 88888.00 2024-01-19 13:52:11.406 019 15852.28 500.96 52605.47 88888.00 2024-01-19 13:52:11.906 019 15852.25 500.94 52605.49 88888.00 2024-01-19 13:52:12.406 019 15852.24 500.88 52605.47 88888.00 2024-01-19 13:52:12.906 019 15852.23 500.83 52605.44 88888.00 2024-01-19 13:52:13.406 019 15852.24 500.80 52605.41 88888.00 2024-01-19 13:52:13.906 019 15852.28 500.75 52605.37 88888.00 2024-01-19 13:52:14.406 019 15852.27 500.72 52605.35 88888.00 2024-01-19 13:52:14.906 019 15852.24 500.69 52605.32 88888.00 2024-01-19 13:52:15.406 019 15852.24 500.67 52605.30 88888.00 2024-01-19 13:52:15.906 019 15852.28 500.63 52605.21 88888.00 2024-01-19 13:52:16.406 019 15852.34 500.60 52605.15 88888.00 2024-01-19 13:52:16.906 019 15852.35 500.60 52605.19 88888.00 2024-01-19 13:52:17.406 019 15852.36 500.60 52605.13 88888.00 2024-01-19 13:52:17.906 019 15852.37 500.58 52605.10 88888.00 2024-01-19 13:52:18.406 019 15852.38 500.54 52605.09 88888.00 2024-01-19 13:52:18.906 019 15852.40 500.53 52605.14 88888.00 2024-01-19 13:52:19.406 019 15852.41 500.52 52605.14 88888.00 2024-01-19 13:52:20.406 019 15852.42 500.45 52605.08 88888.00 2024-01-19 13:52:20.906 019 15852.46 500.42 52605.11 88888.00 2024-01-19 13:52:21.406 019 15852.47 500.43 52605.07 88888.00 2024-01-19 13:52:21.906 019 15852.49 500.44 52605.01 88888.00 2024-01-19 13:52:22.406 019 15852.50 500.40 52605.00 88888.00 2024-01-19 13:52:22.906 019 15852.50 500.41 52604.99 88888.00 2024-01-19 13:52:23.406 019 15852.52 500.44 52604.94 88888.00 2024-01-19 13:52:23.906 019 15852.47 500.43 52604.96 88888.00 2024-01-19 13:52:24.406 019 15852.52 500.45 52604.99 88888.00 2024-01-19 13:52:24.906 019 15852.54 500.46 52605.01 88888.00 2024-01-19 13:52:25.406 019 15852.50 500.47 52605.06 88888.00 2024-01-19 13:52:25.906 019 15852.56 500.50 52605.14 88888.00 2024-01-19 13:52:26.406 019 15852.59 500.50 52605.15 88888.00 2024-01-19 13:52:26.906 019 15852.59 500.51 52605.15 88888.00 2024-01-19 13:52:27.406 019 15852.52 500.52 52605.12 88888.00 2024-01-19 13:52:27.906 019 15852.54 500.51 52605.14 88888.00 2024-01-19 13:52:28.406 019 15852.55 500.53 52605.12 88888.00 2024-01-19 13:52:28.906 019 15852.53 500.57 52605.13 88888.00 2024-01-19 13:52:29.406 019 15852.55 500.60 52605.14 88888.00 2024-01-19 13:52:29.906 019 15852.54 500.64 52605.15 88888.00 2024-01-19 13:52:30.406 019 15852.55 500.63 52605.13 88888.00 2024-01-19 13:52:30.906 019 15852.53 500.64 52605.13 88888.00 2024-01-19 13:52:31.406 019 15852.47 500.64 52605.10 88888.00 2024-01-19 13:52:31.906 019 15852.43 500.61 52605.08 88888.00 2024-01-19 13:52:32.406 019 15852.42 500.59 52605.11 88888.00 2024-01-19 13:52:32.906 019 15852.43 500.60 52605.16 88888.00 2024-01-19 13:52:33.406 019 15852.41 500.62 52605.19 88888.00 2024-01-19 13:52:33.906 019 15852.37 500.66 52605.25 88888.00 2024-01-19 13:52:34.406 019 15852.37 500.66 52605.23 88888.00 2024-01-19 13:52:34.906 019 15852.37 500.66 52605.19 88888.00 2024-01-19 13:52:35.407 019 15852.33 500.66 52605.22 88888.00 2024-01-19 13:52:35.907 019 15852.32 500.62 52605.32 88888.00 2024-01-19 13:52:36.407 019 15852.32 500.60 52605.31 88888.00 2024-01-19 13:52:36.907 019 15852.25 500.57 52605.25 88888.00 2024-01-19 13:52:37.407 019 15852.19 500.59 52605.16 88888.00 2024-01-19 13:52:37.907 019 15852.18 500.58 52605.11 88888.00 2024-01-19 13:52:38.407 019 15852.15 500.51 52605.12 88888.00 2024-01-19 13:52:38.907 019 15852.14 500.51 52605.23 88888.00 2024-01-19 13:52:39.407 019 15852.17 500.53 52605.29 88888.00 2024-01-19 13:52:39.907 019 15852.17 500.55 52605.29 88888.00 2024-01-19 13:52:40.407 019 15852.16 500.57 52605.28 88888.00 2024-01-19 13:52:40.907 019 15852.12 500.54 52605.32 88888.00 2024-01-19 13:52:41.407 019 15852.14 500.54 52605.32 88888.00 2024-01-19 13:52:41.907 019 15852.15 500.50 52605.30 88888.00 2024-01-19 13:52:42.407 019 15852.14 500.51 52605.32 88888.00 2024-01-19 13:52:42.907 019 15852.12 500.47 52605.32 88888.00 2024-01-19 13:52:43.407 019 15852.15 500.44 52605.36 88888.00 2024-01-19 13:52:43.907 019 15852.14 500.42 52605.32 88888.00 2024-01-19 13:52:44.407 019 15852.14 500.41 52605.31 88888.00 2024-01-19 13:52:44.907 019 15852.14 500.40 52605.28 88888.00 2024-01-19 13:52:45.407 019 15852.18 500.37 52605.25 88888.00 2024-01-19 13:52:45.907 019 15852.19 500.36 52605.22 88888.00 2024-01-19 13:52:46.407 019 15852.23 500.35 52605.24 88888.00 2024-01-19 13:52:46.907 019 15852.25 500.34 52605.30 88888.00 2024-01-19 13:52:47.407 019 15852.25 500.34 52605.32 88888.00 2024-01-19 13:52:47.907 019 15852.25 500.33 52605.31 88888.00 2024-01-19 13:52:48.407 019 15852.28 500.29 52605.30 88888.00 2024-01-19 13:52:48.907 019 15852.30 500.26 52605.28 88888.00 2024-01-19 13:52:49.407 019 15852.34 500.21 52605.25 88888.00 2024-01-19 13:52:49.907 019 15852.35 500.19 52605.28 88888.00 2024-01-19 13:52:50.407 019 15852.40 500.15 52605.25 88888.00 2024-01-19 13:52:50.907 019 15852.43 500.16 52605.24 88888.00 2024-01-19 13:52:51.407 019 15852.44 500.14 52605.21 88888.00 2024-01-19 13:52:51.907 019 15852.45 500.10 52605.15 88888.00 2024-01-19 13:52:52.407 019 15852.47 500.06 52605.14 88888.00 2024-01-19 13:52:52.907 019 15852.52 500.05 52605.17 88888.00 2024-01-19 13:52:53.407 019 15852.56 500.05 52605.20 88888.00 2024-01-19 13:52:53.907 019 15852.58 500.07 52605.22 88888.00 2024-01-19 13:52:54.407 019 15852.56 500.07 52605.24 88888.00 2024-01-19 13:52:54.907 019 15852.60 500.07 52605.20 88888.00 2024-01-19 13:52:55.407 019 15852.62 500.03 52605.14 88888.00 2024-01-19 13:52:55.907 019 15852.61 500.02 52605.15 88888.00 2024-01-19 13:52:56.407 019 15852.55 499.98 52605.17 88888.00 2024-01-19 13:52:56.907 019 15852.55 499.95 52605.16 88888.00 2024-01-19 13:52:57.407 019 15852.61 499.95 52605.10 88888.00 2024-01-19 13:52:57.907 019 15852.61 499.92 52605.08 88888.00 2024-01-19 13:52:58.407 019 15852.64 499.93 52605.14 88888.00 2024-01-19 13:52:58.907 019 15852.67 499.88 52605.20 88888.00 2024-01-19 13:52:59.407 019 15852.64 499.84 52605.15 88888.00 2024-01-19 13:52:59.907 019 15852.68 499.85 52605.17 88888.00 2024-01-19 13:53:00.407 019 15852.64 499.81 52605.19 88888.00 2024-01-19 13:53:00.907 019 15852.60 499.80 52605.22 88888.00 2024-01-19 13:53:01.407 019 15852.63 499.81 52605.24 88888.00 2024-01-19 13:53:01.907 019 15852.63 499.82 52605.27 88888.00 2024-01-19 13:53:02.407 019 15852.59 499.79 52605.32 88888.00 2024-01-19 13:53:02.907 019 15852.55 499.74 52605.31 88888.00 2024-01-19 13:53:03.407 019 15852.55 499.74 52605.29 88888.00 2024-01-19 13:53:03.907 019 15852.46 499.74 52605.23 88888.00 2024-01-19 13:53:04.407 019 15852.43 499.68 52605.24 88888.00 2024-01-19 13:53:04.907 019 15852.43 499.64 52605.29 88888.00 2024-01-19 13:53:05.407 019 15852.38 499.64 52605.31 88888.00 2024-01-19 13:53:05.907 019 15852.37 499.60 52605.29 88888.00 2024-01-19 13:53:06.407 019 15852.32 499.57 52605.26 88888.00 2024-01-19 13:53:06.907 019 15852.28 499.53 52605.22 88888.00 2024-01-19 13:53:07.407 019 15852.27 499.45 52605.16 88888.00 2024-01-19 13:53:07.907 019 15852.24 499.40 52605.21 88888.00 2024-01-19 13:53:08.407 019 15852.23 499.34 52605.23 88888.00 2024-01-19 13:53:08.907 019 15852.22 499.29 52605.22 88888.00 2024-01-19 13:53:09.407 019 15852.18 499.23 52605.17 88888.00 2024-01-19 13:53:09.907 019 15852.14 499.15 52605.24 88888.00 2024-01-19 13:53:10.407 019 15852.16 499.12 52605.25 88888.00 2024-01-19 13:53:10.907 019 15852.15 499.06 52605.30 88888.00 2024-01-19 13:53:11.907 019 15852.07 499.03 52605.24 88888.00 2024-01-19 13:53:12.407 019 15852.06 498.96 52605.17 88888.00 2024-01-19 13:53:12.907 019 15852.07 498.91 52605.14 88888.00 2024-01-19 13:53:13.407 019 15852.08 498.87 52605.10 88888.00 2024-01-19 13:53:13.907 019 15852.10 498.84 52605.04 88888.00 2024-01-19 13:53:14.407 019 15852.10 498.81 52605.03 88888.00 2024-01-19 13:53:14.907 019 15852.12 498.77 52605.03 88888.00 2024-01-19 13:53:15.407 019 15852.18 498.76 52605.07 88888.00 2024-01-19 13:53:15.907 019 15852.22 498.74 52605.07 88888.00 2024-01-19 13:53:16.407 019 15852.24 498.70 52604.99 88888.00 2024-01-19 13:53:16.907 019 15852.25 498.69 52605.00 88888.00 2024-01-19 13:53:17.407 019 15852.23 498.63 52605.02 88888.00 2024-01-19 13:53:17.907 019 15852.30 498.59 52604.92 88888.00 2024-01-19 13:53:18.407 019 15852.35 498.56 52604.89 88888.00 2024-01-19 13:53:18.907 019 15852.42 498.58 52604.87 88888.00 2024-01-19 13:53:19.407 019 15852.45 498.62 52604.85 88888.00 2024-01-19 13:53:19.907 019 15852.51 498.63 52604.82 88888.00 2024-01-19 13:53:20.407 019 15852.56 498.67 52604.85 88888.00 2024-01-19 13:53:20.907 019 15852.52 498.69 52604.82 88888.00 2024-01-19 13:53:22.407 019 15852.64 498.74 52604.89 88888.00 2024-01-19 13:53:22.907 019 15852.64 498.78 52604.96 88888.00 2024-01-19 13:53:23.407 019 15852.69 498.82 52604.95 88888.00 2024-01-19 13:53:23.907 019 15852.65 498.86 52604.99 88888.00 2024-01-19 13:53:24.407 019 15852.67 498.90 52604.99 88888.00 2024-01-19 13:53:24.907 019 15852.78 498.96 52604.93 88888.00 2024-01-19 13:53:25.407 019 15852.81 499.03 52604.99 88888.00 2024-01-19 13:53:25.907 019 15852.82 499.03 52605.02 88888.00 2024-01-19 13:53:26.407 019 15852.81 499.05 52605.05 88888.00 2024-01-19 13:53:26.907 019 15852.78 499.07 52605.03 88888.00 2024-01-19 13:53:27.407 019 15852.79 499.12 52605.10 88888.00 2024-01-19 13:53:27.907 019 15852.79 499.14 52605.15 88888.00 2024-01-19 13:53:28.407 019 15852.79 499.21 52605.15 88888.00 2024-01-19 13:53:28.907 019 15852.77 499.22 52605.10 88888.00 2024-01-19 13:53:29.407 019 15852.71 499.24 52605.15 88888.00 2024-01-19 13:53:29.907 019 15852.71 499.25 52605.24 88888.00 2024-01-19 13:53:30.407 019 15852.70 499.25 52605.24 88888.00 2024-01-19 13:53:30.907 019 15852.68 499.28 52605.16 88888.00 2024-01-19 13:53:31.907 019 15852.60 499.31 52605.29 88888.00 2024-01-19 13:53:32.407 019 15852.55 499.31 52605.28 88888.00 2024-01-19 13:53:32.907 019 15852.53 499.28 52605.29 88888.00 2024-01-19 13:53:33.407 019 15852.55 499.30 52605.26 88888.00 2024-01-19 13:53:33.907 019 15852.58 499.31 52605.25 88888.00 2024-01-19 13:53:34.407 019 15852.54 499.30 52605.20 88888.00 2024-01-19 13:53:34.907 019 15852.53 499.26 52605.26 88888.00 2024-01-19 13:53:35.407 019 15852.51 499.28 52605.27 88888.00 2024-01-19 13:53:35.907 019 15852.53 499.26 52605.29 88888.00 2024-01-19 13:53:36.407 019 15852.52 499.26 52605.32 88888.00 2024-01-19 13:53:36.907 019 15852.46 499.26 52605.35 88888.00 2024-01-19 13:53:37.407 019 15852.43 499.26 52605.35 88888.00 2024-01-19 13:53:37.907 019 15852.41 499.23 52605.34 88888.00 2024-01-19 13:53:38.407 019 15852.41 499.19 52605.32 88888.00 2024-01-19 13:53:38.907 019 15852.42 499.13 52605.30 88888.00 2024-01-19 13:53:39.407 019 15852.43 499.07 52605.30 88888.00 2024-01-19 13:53:39.907 019 15852.42 499.07 52605.29 88888.00 2024-01-19 13:53:40.407 019 15852.40 499.05 52605.30 88888.00 2024-01-19 13:53:40.907 019 15852.40 499.04 52605.27 88888.00 2024-01-19 13:53:41.907 019 15852.47 499.04 52605.19 88888.00 2024-01-19 13:53:42.407 019 15852.49 499.02 52605.17 88888.00 2024-01-19 13:53:42.907 019 15852.47 498.99 52605.14 88888.00 2024-01-19 13:53:43.407 019 15852.49 498.97 52605.13 88888.00 2024-01-19 13:53:43.907 019 15852.50 498.96 52605.13 88888.00 2024-01-19 13:53:44.407 019 15852.52 498.96 52605.08 88888.00 2024-01-19 13:53:44.907 019 15852.55 498.96 52605.10 88888.00 2024-01-19 13:53:45.407 019 15852.51 498.98 52605.16 88888.00 2024-01-19 13:53:45.907 019 15852.46 499.00 52605.15 88888.00 2024-01-19 13:53:46.407 019 15852.51 499.02 52605.13 88888.00 2024-01-19 13:53:46.907 019 15852.50 498.98 52605.13 88888.00 2024-01-19 13:53:47.407 019 15852.47 498.95 52605.15 88888.00 2024-01-19 13:53:47.907 019 15852.47 498.90 52605.20 88888.00 2024-01-19 13:53:48.407 019 15852.49 498.86 52605.13 88888.00 2024-01-19 13:53:48.907 019 15852.44 498.87 52605.07 88888.00 2024-01-19 13:53:49.407 019 15852.45 498.85 52605.02 88888.00 2024-01-19 13:53:49.907 019 15852.49 498.89 52605.03 88888.00 2024-01-19 13:53:50.407 019 15852.47 498.93 52605.06 88888.00 2024-01-19 13:53:50.907 019 15852.43 498.88 52605.11 88888.00 2024-01-19 13:53:51.407 019 15852.36 498.85 52605.09 88888.00 2024-01-19 13:53:51.907 019 15852.36 498.88 52605.04 88888.00 2024-01-19 13:53:52.407 019 15852.40 498.89 52605.03 88888.00 2024-01-19 13:53:52.907 019 15852.38 498.87 52605.02 88888.00 2024-01-19 13:53:53.407 019 15852.38 498.86 52605.07 88888.00 2024-01-19 13:53:53.907 019 15852.38 498.91 52605.09 88888.00 2024-01-19 13:53:54.407 019 15852.36 498.89 52605.05 88888.00 2024-01-19 13:53:54.907 019 15852.40 498.90 52605.04 88888.00 2024-01-19 13:53:55.407 019 15852.42 498.97 52605.01 88888.00 2024-01-19 13:53:55.907 019 15852.44 498.99 52605.01 88888.00 2024-01-19 13:53:56.407 019 15852.41 498.97 52605.02 88888.00 2024-01-19 13:53:56.907 019 15852.38 498.93 52605.06 88888.00 2024-01-19 13:53:57.407 019 15852.46 498.95 52605.07 88888.00 2024-01-19 13:53:57.907 019 15852.51 498.96 52605.16 88888.00 2024-01-19 13:53:58.407 019 15852.52 498.97 52605.13 88888.00 2024-01-19 13:53:58.907 019 15852.62 499.00 52605.14 88888.00 2024-01-19 13:53:59.407 019 15852.65 499.00 52605.19 88888.00 2024-01-19 13:53:59.907 019 15852.70 499.02 52605.21 88888.00 2024-01-19 13:54:00.407 019 15852.79 499.02 52605.19 88888.00 2024-01-19 13:54:00.907 019 15852.85 499.02 52605.15 88888.00 2024-01-19 13:54:01.407 019 15852.81 499.03 52605.14 88888.00 2024-01-19 13:54:01.907 019 15852.86 499.07 52605.11 88888.00 2024-01-19 13:54:02.407 019 15852.95 499.10 52605.08 88888.00 2024-01-19 13:54:02.907 019 15852.97 499.10 52605.06 88888.00 2024-01-19 13:54:03.407 019 15853.00 499.15 52605.08 88888.00 2024-01-19 13:54:03.907 019 15853.06 499.16 52605.08 88888.00 2024-01-19 13:54:04.407 019 15853.10 499.17 52605.03 88888.00 2024-01-19 13:54:04.907 019 15853.15 499.15 52605.09 88888.00 2024-01-19 13:54:05.407 019 15853.19 499.16 52605.15 88888.00 2024-01-19 13:54:05.907 019 15853.22 499.16 52605.19 88888.00 2024-01-19 13:54:06.407 019 15853.24 499.14 52605.13 88888.00 2024-01-19 13:54:06.907 019 15853.26 499.17 52605.08 88888.00 2024-01-19 13:54:07.407 019 15853.30 499.22 52605.07 88888.00 2024-01-19 13:54:07.907 019 15853.32 499.23 52605.10 88888.00 2024-01-19 13:54:08.407 019 15853.34 499.24 52605.14 88888.00 2024-01-19 13:54:08.907 019 15853.31 499.23 52605.12 88888.00 2024-01-19 13:54:09.907 019 15853.28 499.17 52605.07 88888.00 2024-01-19 13:54:10.407 019 15853.30 499.17 52605.09 88888.00 2024-01-19 13:54:10.907 019 15853.21 499.16 52605.15 88888.00 2024-01-19 13:54:11.407 019 15853.14 499.15 52605.14 88888.00 2024-01-19 13:54:11.907 019 15853.18 499.16 52605.14 88888.00 2024-01-19 13:54:12.407 019 15853.10 499.17 52605.17 88888.00 2024-01-19 13:54:12.907 019 15853.03 499.15 52605.21 88888.00 2024-01-19 13:54:13.407 019 15853.03 499.06 52605.16 88888.00 2024-01-19 13:54:13.907 019 15853.01 499.05 52605.21 88888.00 2024-01-19 13:54:14.407 019 15852.98 499.02 52605.22 88888.00 2024-01-19 13:54:14.907 019 15852.91 498.93 52605.12 88888.00 2024-01-19 13:54:15.407 019 15852.85 498.87 52605.08 88888.00 2024-01-19 13:54:15.907 019 15852.78 498.85 52605.06 88888.00 2024-01-19 13:54:16.407 019 15852.74 498.79 52605.10 88888.00 2024-01-19 13:54:16.907 019 15852.72 498.71 52605.11 88888.00 2024-01-19 13:54:17.407 019 15852.71 498.73 52605.11 88888.00 2024-01-19 13:54:17.907 019 15852.68 498.68 52605.09 88888.00 2024-01-19 13:54:18.407 019 15852.59 498.61 52605.12 88888.00 2024-01-19 13:54:18.907 019 15852.56 498.58 52605.22 88888.00 2024-01-19 13:54:19.407 019 15852.55 498.58 52605.25 88888.00 2024-01-19 13:54:19.907 019 15852.53 498.56 52605.22 88888.00 2024-01-19 13:54:20.407 019 15852.52 498.52 52605.19 88888.00 2024-01-19 13:54:20.907 019 15852.53 498.47 52605.19 88888.00 2024-01-19 13:54:21.407 019 15852.53 498.45 52605.19 88888.00 2024-01-19 13:54:21.907 019 15852.56 498.46 52605.19 88888.00 2024-01-19 13:54:22.407 019 15852.58 498.46 52605.15 88888.00 2024-01-19 13:54:22.907 019 15852.59 498.43 52605.12 88888.00 2024-01-19 13:54:23.407 019 15852.54 498.41 52605.11 88888.00 2024-01-19 13:54:23.907 019 15852.49 498.42 52605.10 88888.00 2024-01-19 13:54:24.407 019 15852.52 498.38 52605.06 88888.00 2024-01-19 13:54:24.907 019 15852.56 498.35 52605.04 88888.00 2024-01-19 13:54:25.407 019 15852.54 498.33 52605.04 88888.00 2024-01-19 13:54:25.907 019 15852.53 498.30 52605.11 88888.00 2024-01-19 13:54:26.407 019 15852.56 498.29 52605.08 88888.00 2024-01-19 13:54:26.907 019 15852.58 498.26 52605.05 88888.00 2024-01-19 13:54:27.407 019 15852.61 498.25 52605.05 88888.00 2024-01-19 13:54:27.907 019 15852.60 498.26 52605.08 88888.00 2024-01-19 13:54:28.407 019 15852.56 498.25 52605.05 88888.00 2024-01-19 13:54:28.907 019 15852.63 498.25 52605.00 88888.00 2024-01-19 13:54:29.407 019 15852.69 498.20 52605.00 88888.00 2024-01-19 13:54:29.907 019 15852.70 498.22 52605.03 88888.00 2024-01-19 13:54:30.407 019 15852.68 498.18 52605.02 88888.00 2024-01-19 13:54:30.907 019 15852.72 498.13 52605.05 88888.00 2024-01-19 13:54:31.407 019 15852.71 498.12 52605.09 88888.00 2024-01-19 13:54:31.907 019 15852.72 498.12 52605.10 88888.00 2024-01-19 13:54:32.407 019 15852.77 498.08 52605.08 88888.00 2024-01-19 13:54:32.907 019 15852.78 498.02 52605.06 88888.00 2024-01-19 13:54:33.407 019 15852.80 498.01 52605.04 88888.00 2024-01-19 13:54:33.907 019 15852.83 497.98 52605.06 88888.00 2024-01-19 13:54:34.407 019 15852.82 497.94 52605.00 88888.00 2024-01-19 13:54:34.907 019 15852.85 497.93 52604.96 88888.00 2024-01-19 13:54:35.407 019 15852.80 497.89 52604.97 88888.00 2024-01-19 13:54:35.907 019 15852.80 497.86 52604.91 88888.00 2024-01-19 13:54:36.407 019 15852.85 497.82 52604.86 88888.00 2024-01-19 13:54:36.907 019 15852.87 497.81 52604.82 88888.00 2024-01-19 13:54:37.407 019 15852.88 497.77 52604.82 88888.00 2024-01-19 13:54:37.907 019 15852.83 497.73 52604.79 88888.00 2024-01-19 13:54:38.407 019 15852.82 497.70 52604.74 88888.00 2024-01-19 13:54:38.907 019 15852.83 497.67 52604.74 88888.00 2024-01-19 13:54:39.407 019 15852.83 497.64 52604.75 88888.00 2024-01-19 13:54:39.907 019 15852.87 497.61 52604.73 88888.00 2024-01-19 13:54:40.407 019 15852.86 497.63 52604.74 88888.00 2024-01-19 13:54:40.907 019 15852.82 497.65 52604.78 88888.00 2024-01-19 13:54:41.407 019 15852.80 497.65 52604.76 88888.00 2024-01-19 13:54:41.907 019 15852.78 497.60 52604.81 88888.00 2024-01-19 13:54:42.407 019 15852.72 497.61 52604.82 88888.00 2024-01-19 13:54:43.407 019 15852.70 497.53 52604.75 88888.00 2024-01-19 13:54:43.907 019 15852.68 497.52 52604.73 88888.00 2024-01-19 13:54:44.407 019 15852.70 497.53 52604.73 88888.00 2024-01-19 13:54:44.907 019 15852.67 497.51 52604.72 88888.00 2024-01-19 13:54:45.407 019 15852.64 497.51 52604.73 88888.00 2024-01-19 13:54:45.907 019 15852.56 497.52 52604.69 88888.00 2024-01-19 13:54:46.407 019 15852.51 497.49 52604.72 88888.00 2024-01-19 13:54:46.907 019 15852.47 497.48 52604.76 88888.00 2024-01-19 13:54:47.407 019 15852.47 497.46 52604.76 88888.00 2024-01-19 13:54:47.907 019 15852.42 497.48 52604.81 88888.00 2024-01-19 13:54:48.407 019 15852.45 497.48 52604.85 88888.00 2024-01-19 13:54:48.907 019 15852.40 497.44 52604.84 88888.00 2024-01-19 13:54:49.407 019 15852.35 497.47 52604.83 88888.00 2024-01-19 13:54:49.907 019 15852.37 497.50 52604.86 88888.00 2024-01-19 13:54:50.407 019 15852.36 497.47 52604.85 88888.00 2024-01-19 13:54:50.907 019 15852.35 497.48 52604.84 88888.00 2024-01-19 13:54:51.407 019 15852.26 497.50 52604.91 88888.00 2024-01-19 13:54:51.907 019 15852.23 497.52 52604.95 88888.00 2024-01-19 13:54:52.407 019 15852.22 497.57 52604.99 88888.00 2024-01-19 13:54:53.407 019 15852.19 497.55 52605.03 88888.00 2024-01-19 13:54:53.907 019 15852.17 497.57 52605.07 88888.00 2024-01-19 13:54:54.407 019 15852.16 497.59 52605.06 88888.00 2024-01-19 13:54:54.907 019 15852.13 497.63 52605.09 88888.00 2024-01-19 13:54:55.407 019 15852.09 497.60 52605.16 88888.00 2024-01-19 13:54:55.907 019 15852.10 497.65 52605.21 88888.00 2024-01-19 13:54:56.407 019 15852.08 497.69 52605.22 88888.00 2024-01-19 13:54:56.907 019 15852.07 497.68 52605.17 88888.00 2024-01-19 13:54:57.407 019 15852.01 497.68 52605.14 88888.00 2024-01-19 13:54:57.907 019 15852.03 497.68 52605.16 88888.00 2024-01-19 13:54:58.407 019 15851.91 497.70 52605.22 88888.00 2024-01-19 13:54:58.907 019 15851.92 497.70 52605.26 88888.00 2024-01-19 13:54:59.407 019 15851.94 497.68 52605.22 88888.00 2024-01-19 13:54:59.907 019 15851.94 497.67 52605.26 88888.00 2024-01-19 13:55:00.407 019 15851.92 497.70 52605.35 88888.00 2024-01-19 13:55:00.907 019 15851.91 497.68 52605.42 88888.00 2024-01-19 13:55:01.407 019 15851.89 497.70 52605.45 88888.00 2024-01-19 13:55:01.907 019 15851.85 497.70 52605.42 88888.00 2024-01-19 13:55:02.407 019 15851.85 497.70 52605.42 88888.00 2024-01-19 13:55:02.907 019 15851.81 497.72 52605.37 88888.00 2024-01-19 13:55:03.407 019 15851.76 497.73 52605.46 88888.00 2024-01-19 13:55:03.907 019 15851.70 497.70 52605.49 88888.00 2024-01-19 13:55:04.407 019 15851.69 497.68 52605.45 88888.00 2024-01-19 13:55:04.907 019 15851.72 497.70 52605.46 88888.00 2024-01-19 13:55:05.407 019 15851.71 497.72 52605.49 88888.00 2024-01-19 13:55:05.907 019 15851.73 497.70 52605.46 88888.00 2024-01-19 13:55:06.407 019 15851.78 497.70 52605.41 88888.00 2024-01-19 13:55:06.907 019 15851.80 497.73 52605.40 88888.00 2024-01-19 13:55:07.407 019 15851.74 497.75 52605.36 88888.00 2024-01-19 13:55:07.907 019 15851.77 497.70 52605.34 88888.00 2024-01-19 13:55:08.407 019 15851.77 497.69 52605.35 88888.00 2024-01-19 13:55:08.907 019 15851.77 497.68 52605.33 88888.00 2024-01-19 13:55:09.407 019 15851.79 497.67 52605.37 88888.00 2024-01-19 13:55:09.907 019 15851.80 497.65 52605.42 88888.00 2024-01-19 13:55:10.407 019 15851.83 497.66 52605.33 88888.00 2024-01-19 13:55:10.907 019 15851.82 497.65 52605.27 88888.00 2024-01-19 13:55:11.407 019 15851.89 497.59 52605.25 88888.00 2024-01-19 13:55:11.907 019 15851.94 497.57 52605.25 88888.00 2024-01-19 13:55:12.407 019 15851.96 497.59 52605.26 88888.00 2024-01-19 13:55:12.907 019 15851.99 497.59 52605.16 88888.00 2024-01-19 13:55:13.407 019 15852.01 497.57 52605.10 88888.00 2024-01-19 13:55:13.907 019 15852.03 497.51 52605.03 88888.00 2024-01-19 13:55:14.407 019 15852.01 497.52 52605.04 88888.00 2024-01-19 13:55:14.907 019 15851.99 497.53 52605.05 88888.00 2024-01-19 13:55:15.407 019 15851.96 497.52 52605.02 88888.00 2024-01-19 13:55:15.907 019 15852.05 497.50 52605.09 88888.00 2024-01-19 13:55:16.407 019 15852.08 497.44 52605.07 88888.00 2024-01-19 13:55:16.907 019 15852.06 497.44 52605.07 88888.00 2024-01-19 13:55:17.407 019 15852.06 497.47 52605.05 88888.00 2024-01-19 13:55:17.907 019 15852.14 497.41 52605.02 88888.00 2024-01-19 13:55:18.407 019 15852.13 497.39 52604.94 88888.00 2024-01-19 13:55:18.907 019 15852.08 497.35 52604.92 88888.00 2024-01-19 13:55:19.407 019 15852.13 497.31 52604.91 88888.00 2024-01-19 13:55:19.907 019 15852.10 497.25 52604.84 88888.00 2024-01-19 13:55:20.407 019 15852.15 497.22 52604.82 88888.00 2024-01-19 13:55:20.907 019 15852.16 497.18 52604.79 88888.00 2024-01-19 13:55:21.407 019 15852.17 497.16 52604.74 88888.00 2024-01-19 13:55:21.907 019 15852.16 497.12 52604.82 88888.00 2024-01-19 13:55:22.407 019 15852.21 497.08 52604.75 88888.00 2024-01-19 13:55:22.907 019 15852.24 497.05 52604.71 88888.00 2024-01-19 13:55:23.407 019 15852.24 496.99 52604.72 88888.00 2024-01-19 13:55:23.907 019 15852.25 496.97 52604.73 88888.00 2024-01-19 13:55:24.407 019 15852.25 496.97 52604.68 88888.00 2024-01-19 13:55:24.907 019 15852.26 496.95 52604.65 88888.00 2024-01-19 13:55:25.407 019 15852.28 496.86 52604.63 88888.00 2024-01-19 13:55:25.907 019 15852.30 496.78 52604.61 88888.00 2024-01-19 13:55:26.407 019 15852.33 496.74 52604.62 88888.00 2024-01-19 13:55:26.907 019 15852.37 496.71 52604.65 88888.00 2024-01-19 13:55:27.407 019 15852.38 496.64 52604.67 88888.00 2024-01-19 13:55:27.907 019 15852.36 496.56 52604.63 88888.00 2024-01-19 13:55:28.407 019 15852.36 496.49 52604.58 88888.00 2024-01-19 13:55:28.907 019 15852.34 496.51 52604.63 88888.00 2024-01-19 13:55:29.407 019 15852.37 496.48 52604.61 88888.00 2024-01-19 13:55:29.907 019 15852.46 496.45 52604.63 88888.00 2024-01-19 13:55:30.407 019 15852.47 496.40 52604.68 88888.00 2024-01-19 13:55:30.907 019 15852.49 496.38 52604.69 88888.00 2024-01-19 13:55:31.407 019 15852.51 496.36 52604.65 88888.00 2024-01-19 13:55:31.907 019 15852.47 496.34 52604.68 88888.00 2024-01-19 13:55:32.407 019 15852.46 496.29 52604.65 88888.00 2024-01-19 13:55:32.907 019 15852.51 496.27 52604.63 88888.00 2024-01-19 13:55:33.407 019 15852.55 496.23 52604.60 88888.00 2024-01-19 13:55:33.907 019 15852.61 496.23 52604.54 88888.00 2024-01-19 13:55:34.407 019 15852.61 496.20 52604.48 88888.00 2024-01-19 13:55:34.907 019 15852.61 496.16 52604.46 88888.00 2024-01-19 13:55:35.407 019 15852.56 496.11 52604.40 88888.00 2024-01-19 13:55:35.907 019 15852.56 496.09 52604.40 88888.00 2024-01-19 13:55:36.407 019 15852.61 496.06 52604.44 88888.00 2024-01-19 13:55:36.907 019 15852.67 496.02 52604.44 88888.00 2024-01-19 13:55:37.407 019 15852.68 496.05 52604.43 88888.00 2024-01-19 13:55:37.907 019 15852.69 496.02 52604.45 88888.00 2024-01-19 13:55:38.407 019 15852.70 496.01 52604.53 88888.00 2024-01-19 13:55:38.907 019 15852.68 495.99 52604.59 88888.00 2024-01-19 13:55:39.407 019 15852.71 495.95 52604.58 88888.00 2024-01-19 13:55:39.907 019 15852.78 495.94 52604.60 88888.00 2024-01-19 13:55:40.407 019 15852.78 495.93 52604.56 88888.00 2024-01-19 13:55:40.907 019 15852.80 495.91 52604.56 88888.00 2024-01-19 13:55:41.407 019 15852.85 495.91 52604.61 88888.00 2024-01-19 13:55:41.907 019 15852.85 495.88 52604.56 88888.00 2024-01-19 13:55:42.407 019 15852.90 495.90 52604.50 88888.00 2024-01-19 13:55:42.907 019 15852.87 495.93 52604.46 88888.00 2024-01-19 13:55:43.407 019 15852.86 495.94 52604.44 88888.00 2024-01-19 13:55:43.907 019 15852.89 495.96 52604.41 88888.00 2024-01-19 13:55:44.907 019 15853.00 496.00 52604.36 88888.00 2024-01-19 13:55:45.407 019 15853.00 496.02 52604.44 88888.00 2024-01-19 13:55:45.907 019 15852.97 496.04 52604.47 88888.00 2024-01-19 13:55:46.407 019 15852.97 496.02 52604.45 88888.00 2024-01-19 13:55:46.907 019 15853.00 496.00 52604.42 88888.00 2024-01-19 13:55:47.407 019 15853.04 496.02 52604.45 88888.00 2024-01-19 13:55:47.907 019 15853.06 496.03 52604.45 88888.00 2024-01-19 13:55:48.407 019 15853.05 496.05 52604.41 88888.00 2024-01-19 13:55:48.907 019 15853.01 496.02 52604.35 88888.00 2024-01-19 13:55:49.407 019 15853.01 496.06 52604.32 88888.00 2024-01-19 13:55:49.907 019 15853.00 496.05 52604.28 88888.00 2024-01-19 13:55:50.407 019 15853.03 496.04 52604.28 88888.00 2024-01-19 13:55:50.907 019 15853.04 496.04 52604.31 88888.00 2024-01-19 13:55:51.407 019 15853.05 496.03 52604.32 88888.00 2024-01-19 13:55:51.907 019 15853.05 496.04 52604.31 88888.00 2024-01-19 13:55:52.407 019 15853.07 496.04 52604.35 88888.00 2024-01-19 13:55:52.907 019 15853.05 496.01 52604.34 88888.00 2024-01-19 13:55:53.407 019 15853.04 495.97 52604.29 88888.00 2024-01-19 13:55:53.907 019 15853.00 495.95 52604.24 88888.00 2024-01-19 13:55:54.407 019 15853.05 495.95 52604.18 88888.00 2024-01-19 13:55:54.907 019 15853.10 495.94 52604.18 88888.00 2024-01-19 13:55:55.407 019 15853.13 495.95 52604.16 88888.00 2024-01-19 13:55:55.907 019 15853.10 495.94 52604.14 88888.00 2024-01-19 13:55:56.407 019 15853.09 495.92 52604.13 88888.00 2024-01-19 13:55:56.907 019 15853.13 495.90 52604.18 88888.00 2024-01-19 13:55:57.407 019 15853.15 495.83 52604.23 88888.00 2024-01-19 13:55:57.907 019 15853.16 495.78 52604.25 88888.00 2024-01-19 13:55:58.407 019 15853.08 495.74 52604.26 88888.00 2024-01-19 13:55:58.907 019 15853.05 495.70 52604.25 88888.00 2024-01-19 13:55:59.407 019 15853.06 495.66 52604.25 88888.00 2024-01-19 13:55:59.907 019 15853.13 495.61 52604.25 88888.00 2024-01-19 13:56:00.407 019 15853.09 495.57 52604.26 88888.00 2024-01-19 13:56:00.907 019 15853.10 495.51 52604.20 88888.00 2024-01-19 13:56:01.407 019 15853.15 495.45 52604.18 88888.00 2024-01-19 13:56:01.907 019 15853.18 495.42 52604.19 88888.00 2024-01-19 13:56:02.907 019 15853.18 495.31 52604.20 88888.00 2024-01-19 13:56:03.407 019 15853.22 495.25 52604.15 88888.00 2024-01-19 13:56:03.907 019 15853.17 495.21 52604.19 88888.00 2024-01-19 13:56:04.407 019 15853.15 495.19 52604.21 88888.00 2024-01-19 13:56:04.907 019 15853.14 495.10 52604.14 88888.00 2024-01-19 13:56:05.407 019 15853.12 495.05 52604.12 88888.00 2024-01-19 13:56:05.907 019 15853.16 494.97 52604.12 88888.00 2024-01-19 13:56:06.407 019 15853.14 494.92 52604.11 88888.00 2024-01-19 13:56:06.907 019 15853.15 494.92 52604.18 88888.00 2024-01-19 13:56:07.407 019 15853.18 494.90 52604.13 88888.00 2024-01-19 13:56:07.907 019 15853.18 494.88 52604.13 88888.00 2024-01-19 13:56:08.407 019 15853.14 494.83 52604.13 88888.00 2024-01-19 13:56:08.907 019 15853.10 494.76 52604.15 88888.00 2024-01-19 13:56:09.407 019 15853.05 494.67 52604.15 88888.00 2024-01-19 13:56:09.907 019 15853.04 494.62 52604.19 88888.00 2024-01-19 13:56:10.407 019 15852.99 494.55 52604.21 88888.00 2024-01-19 13:56:10.907 019 15852.97 494.52 52604.15 88888.00 2024-01-19 13:56:11.407 019 15852.90 494.48 52604.12 88888.00 2024-01-19 13:56:11.907 019 15852.96 494.41 52604.13 88888.00 2024-01-19 13:56:12.407 019 15852.98 494.37 52604.18 88888.00 2024-01-19 13:56:12.907 019 15852.91 494.35 52604.21 88888.00 2024-01-19 13:56:13.407 019 15852.87 494.30 52604.21 88888.00 2024-01-19 13:56:13.907 019 15852.79 494.26 52604.20 88888.00 2024-01-19 13:56:14.907 019 15852.71 494.16 52604.22 88888.00 2024-01-19 13:56:15.407 019 15852.70 494.12 52604.23 88888.00 2024-01-19 13:56:15.907 019 15852.67 494.04 52604.21 88888.00 2024-01-19 13:56:16.407 019 15852.65 494.01 52604.14 88888.00 2024-01-19 13:56:16.907 019 15852.61 494.00 52604.12 88888.00 2024-01-19 13:56:17.407 019 15852.51 494.01 52604.08 88888.00 2024-01-19 13:56:17.907 019 15852.47 494.01 52604.11 88888.00 2024-01-19 13:56:18.407 019 15852.45 494.00 52604.06 88888.00 2024-01-19 13:56:18.907 019 15852.46 494.02 52603.96 88888.00 2024-01-19 13:56:19.407 019 15852.40 494.01 52603.95 88888.00 2024-01-19 13:56:19.907 019 15852.33 494.01 52604.02 88888.00 2024-01-19 13:56:20.407 019 15852.33 494.02 52604.05 88888.00 2024-01-19 13:56:20.907 019 15852.28 494.01 52604.12 88888.00 2024-01-19 13:56:21.407 019 15852.30 494.01 52604.12 88888.00 2024-01-19 13:56:21.907 019 15852.25 494.01 52604.14 88888.00 2024-01-19 13:56:22.407 019 15852.15 494.04 52604.20 88888.00 2024-01-19 13:56:22.907 019 15852.12 494.06 52604.27 88888.00 2024-01-19 13:56:23.407 019 15852.06 494.09 52604.26 88888.00 2024-01-19 13:56:23.907 019 15852.03 494.15 52604.26 88888.00 2024-01-19 13:56:24.407 019 15852.00 494.16 52604.23 88888.00 2024-01-19 13:56:24.907 019 15851.98 494.20 52604.21 88888.00 2024-01-19 13:56:25.407 019 15851.94 494.18 52604.23 88888.00 2024-01-19 13:56:25.907 019 15851.91 494.18 52604.23 88888.00 2024-01-19 13:56:26.407 019 15851.91 494.22 52604.24 88888.00 2024-01-19 13:56:26.907 019 15851.90 494.24 52604.30 88888.00 2024-01-19 13:56:27.407 019 15851.81 494.27 52604.34 88888.00 2024-01-19 13:56:27.907 019 15851.82 494.29 52604.38 88888.00 2024-01-19 13:56:28.407 019 15851.82 494.35 52604.42 88888.00 2024-01-19 13:56:28.907 019 15851.77 494.39 52604.40 88888.00 2024-01-19 13:56:29.407 019 15851.80 494.41 52604.35 88888.00 2024-01-19 13:56:29.907 019 15851.86 494.44 52604.34 88888.00 2024-01-19 13:56:30.407 019 15851.81 494.47 52604.36 88888.00 2024-01-19 13:56:30.907 019 15851.80 494.53 52604.35 88888.00 2024-01-19 13:56:31.407 019 15851.76 494.57 52604.36 88888.00 2024-01-19 13:56:31.907 019 15851.74 494.59 52604.40 88888.00 2024-01-19 13:56:32.407 019 15851.70 494.63 52604.43 88888.00 2024-01-19 13:56:32.907 019 15851.68 494.62 52604.46 88888.00 2024-01-19 13:56:33.407 019 15851.71 494.63 52604.48 88888.00 2024-01-19 13:56:33.907 019 15851.71 494.71 52604.50 88888.00 2024-01-19 13:56:34.407 019 15851.64 494.73 52604.51 88888.00 2024-01-19 13:56:34.907 019 15851.63 494.75 52604.53 88888.00 2024-01-19 13:56:35.407 019 15851.63 494.81 52604.56 88888.00 2024-01-19 13:56:35.907 019 15851.65 494.85 52604.53 88888.00 2024-01-19 13:56:36.407 019 15851.68 494.91 52604.49 88888.00 2024-01-19 13:56:36.907 019 15851.65 494.98 52604.52 88888.00 2024-01-19 13:56:37.407 019 15851.61 494.99 52604.51 88888.00 2024-01-19 13:56:37.907 019 15851.58 495.06 52604.48 88888.00 2024-01-19 13:56:38.407 019 15851.56 495.13 52604.45 88888.00 2024-01-19 13:56:38.907 019 15851.54 495.19 52604.44 88888.00 2024-01-19 13:56:39.407 019 15851.52 495.26 52604.44 88888.00 2024-01-19 13:56:39.907 019 15851.55 495.31 52604.45 88888.00 2024-01-19 13:56:40.407 019 15851.59 495.35 52604.52 88888.00 2024-01-19 13:56:40.907 019 15851.55 495.43 52604.51 88888.00 2024-01-19 13:56:41.407 019 15851.51 495.48 52604.48 88888.00 2024-01-19 13:56:41.907 019 15851.50 495.60 52604.52 88888.00 2024-01-19 13:56:42.407 019 15851.53 495.68 52604.56 88888.00 2024-01-19 13:56:42.907 019 15851.53 495.74 52604.64 88888.00 2024-01-19 13:56:43.407 019 15851.50 495.80 52604.65 88888.00 2024-01-19 13:56:43.907 019 15851.56 495.92 52604.61 88888.00 2024-01-19 13:56:44.407 019 15851.58 495.99 52604.65 88888.00 2024-01-19 13:56:44.907 019 15851.55 496.01 52604.61 88888.00 2024-01-19 13:56:45.407 019 15851.56 496.10 52604.59 88888.00 2024-01-19 13:56:45.907 019 15851.58 496.20 52604.55 88888.00 2024-01-19 13:56:46.407 019 15851.55 496.28 52604.51 88888.00 2024-01-19 13:56:46.907 019 15851.55 496.35 52604.44 88888.00 2024-01-19 13:56:47.407 019 15851.46 496.40 52604.50 88888.00 2024-01-19 13:56:47.907 019 15851.54 496.46 52604.56 88888.00 2024-01-19 13:56:48.407 019 15851.56 496.54 52604.59 88888.00 2024-01-19 13:56:48.907 019 15851.56 496.66 52604.56 88888.00 2024-01-19 13:56:49.407 019 15851.50 496.78 52604.68 88888.00 2024-01-19 13:56:49.907 019 15851.46 496.81 52604.78 88888.00 2024-01-19 13:56:50.407 019 15851.44 496.90 52604.79 88888.00 2024-01-19 13:56:50.907 019 15851.51 496.92 52604.76 88888.00 2024-01-19 13:56:51.407 019 15851.52 496.96 52604.81 88888.00 2024-01-19 13:56:51.907 019 15851.52 497.05 52604.81 88888.00 2024-01-19 13:56:52.407 019 15851.44 497.07 52604.80 88888.00 2024-01-19 13:56:52.907 019 15851.46 497.13 52604.78 88888.00 2024-01-19 13:56:53.407 019 15851.47 497.20 52604.82 88888.00 2024-01-19 13:56:53.907 019 15851.53 497.22 52604.82 88888.00 2024-01-19 13:56:54.407 019 15851.53 497.25 52604.88 88888.00 2024-01-19 13:56:54.907 019 15851.45 497.32 52604.91 88888.00 2024-01-19 13:56:55.407 019 15851.46 497.35 52604.94 88888.00 2024-01-19 13:56:55.907 019 15851.49 497.46 52604.97 88888.00 2024-01-19 13:56:56.407 019 15851.52 497.48 52605.00 88888.00 2024-01-19 13:56:56.907 019 15851.58 497.49 52605.03 88888.00 2024-01-19 13:56:57.407 019 15851.55 497.52 52605.03 88888.00 2024-01-19 13:56:57.907 019 15851.56 497.55 52605.04 88888.00 2024-01-19 13:56:58.407 019 15851.49 497.61 52605.04 88888.00 2024-01-19 13:56:58.907 019 15851.50 497.64 52605.05 88888.00 2024-01-19 13:56:59.407 019 15851.49 497.64 52605.01 88888.00 2024-01-19 13:56:59.907 019 15851.49 497.67 52604.91 88888.00 2024-01-19 13:57:00.407 019 15851.44 497.72 52604.83 88888.00 2024-01-19 13:57:00.907 019 15851.41 497.76 52604.84 88888.00 2024-01-19 13:57:01.407 019 15851.43 497.77 52604.87 88888.00 2024-01-19 13:57:01.907 019 15851.49 497.74 52604.86 88888.00 2024-01-19 13:57:02.407 019 15851.49 497.74 52604.89 88888.00 2024-01-19 13:57:02.907 019 15851.43 497.75 52604.85 88888.00 2024-01-19 13:57:03.407 019 15851.44 497.77 52604.85 88888.00 2024-01-19 13:57:03.907 019 15851.46 497.81 52604.82 88888.00 2024-01-19 13:57:04.407 019 15851.51 497.77 52604.89 88888.00 2024-01-19 13:57:04.908 019 15851.50 497.81 52604.90 88888.00 2024-01-19 13:57:05.408 019 15851.40 497.81 52604.91 88888.00 2024-01-19 13:57:06.408 019 15851.38 497.78 52604.89 88888.00 2024-01-19 13:57:06.908 019 15851.36 497.78 52604.82 88888.00 2024-01-19 13:57:07.408 019 15851.38 497.77 52604.79 88888.00 2024-01-19 13:57:07.908 019 15851.41 497.77 52604.82 88888.00 2024-01-19 13:57:08.408 019 15851.42 497.79 52604.79 88888.00 2024-01-19 13:57:08.908 019 15851.36 497.77 52604.73 88888.00 2024-01-19 13:57:09.408 019 15851.36 497.77 52604.75 88888.00 2024-01-19 13:57:09.908 019 15851.35 497.78 52604.75 88888.00 2024-01-19 13:57:10.408 019 15851.35 497.73 52604.76 88888.00 2024-01-19 13:57:10.908 019 15851.36 497.77 52604.75 88888.00 2024-01-19 13:57:11.408 019 15851.35 497.77 52604.70 88888.00 2024-01-19 13:57:11.908 019 15851.32 497.77 52604.69 88888.00 2024-01-19 13:57:12.408 019 15851.33 497.82 52604.69 88888.00 2024-01-19 13:57:12.908 019 15851.38 497.84 52604.66 88888.00 2024-01-19 13:57:13.408 019 15851.42 497.85 52604.60 88888.00 2024-01-19 13:57:13.908 019 15851.42 497.84 52604.61 88888.00 2024-01-19 13:57:14.408 019 15851.41 497.83 52604.53 88888.00 2024-01-19 13:57:14.908 019 15851.46 497.81 52604.53 88888.00 2024-01-19 13:57:15.408 019 15851.45 497.84 52604.58 88888.00 2024-01-19 13:57:16.408 019 15851.47 497.85 52604.56 88888.00 2024-01-19 13:57:16.908 019 15851.50 497.84 52604.53 88888.00 2024-01-19 13:57:17.408 019 15851.53 497.83 52604.48 88888.00 2024-01-19 13:57:17.908 019 15851.51 497.89 52604.43 88888.00 2024-01-19 13:57:18.408 019 15851.53 497.94 52604.46 88888.00 2024-01-19 13:57:18.908 019 15851.59 497.93 52604.49 88888.00 2024-01-19 13:57:19.408 019 15851.63 497.92 52604.49 88888.00 2024-01-19 13:57:19.908 019 15851.60 497.98 52604.48 88888.00 2024-01-19 13:57:20.408 019 15851.62 498.00 52604.49 88888.00 2024-01-19 13:57:20.908 019 15851.72 498.00 52604.50 88888.00 2024-01-19 13:57:21.408 019 15851.79 498.04 52604.47 88888.00 2024-01-19 13:57:21.908 019 15851.79 498.05 52604.44 88888.00 2024-01-19 13:57:22.408 019 15851.82 498.07 52604.44 88888.00 2024-01-19 13:57:22.908 019 15851.90 498.08 52604.48 88888.00 2024-01-19 13:57:23.408 019 15851.83 498.08 52604.55 88888.00 2024-01-19 13:57:23.908 019 15851.90 498.10 52604.53 88888.00 2024-01-19 13:57:24.408 019 15851.95 498.12 52604.56 88888.00 2024-01-19 13:57:24.908 019 15851.98 498.17 52604.56 88888.00 2024-01-19 13:57:25.408 019 15851.96 498.18 52604.62 88888.00 2024-01-19 13:57:26.408 019 15852.01 498.19 52604.68 88888.00 2024-01-19 13:57:26.908 019 15851.98 498.20 52604.68 88888.00 2024-01-19 13:57:27.408 019 15851.97 498.20 52604.72 88888.00 2024-01-19 13:57:27.908 019 15851.97 498.21 52604.72 88888.00 2024-01-19 13:57:28.408 019 15851.99 498.20 52604.73 88888.00 2024-01-19 13:57:28.908 019 15852.03 498.24 52604.76 88888.00 2024-01-19 13:57:29.408 019 15852.03 498.25 52604.79 88888.00 2024-01-19 13:57:29.908 019 15852.05 498.22 52604.81 88888.00 2024-01-19 13:57:30.408 019 15852.05 498.24 52604.84 88888.00 2024-01-19 13:57:30.908 019 15852.04 498.25 52604.87 88888.00 2024-01-19 13:57:31.408 019 15852.00 498.25 52604.85 88888.00 2024-01-19 13:57:31.908 019 15851.97 498.25 52604.86 88888.00 2024-01-19 13:57:32.408 019 15851.95 498.28 52604.89 88888.00 2024-01-19 13:57:32.908 019 15851.90 498.32 52604.93 88888.00 2024-01-19 13:57:33.408 019 15851.88 498.35 52604.93 88888.00 2024-01-19 13:57:33.908 019 15851.88 498.34 52604.97 88888.00 2024-01-19 13:57:34.408 019 15851.83 498.28 52604.99 88888.00 2024-01-19 13:57:34.908 019 15851.82 498.27 52604.99 88888.00 2024-01-19 13:57:35.408 019 15851.85 498.26 52604.96 88888.00 2024-01-19 13:57:36.408 019 15851.85 498.18 52604.89 88888.00 2024-01-19 13:57:36.908 019 15851.79 498.19 52604.90 88888.00 2024-01-19 13:57:37.408 019 15851.79 498.18 52604.90 88888.00 2024-01-19 13:57:37.908 019 15851.77 498.17 52604.92 88888.00 2024-01-19 13:57:38.408 019 15851.76 498.15 52604.95 88888.00 2024-01-19 13:57:38.908 019 15851.76 498.10 52604.91 88888.00 2024-01-19 13:57:39.408 019 15851.77 498.03 52604.94 88888.00 2024-01-19 13:57:39.908 019 15851.77 498.02 52604.94 88888.00 2024-01-19 13:57:40.408 019 15851.74 497.95 52604.95 88888.00 2024-01-19 13:57:40.908 019 15851.77 497.93 52604.95 88888.00 2024-01-19 13:57:41.408 019 15851.73 497.93 52604.90 88888.00 2024-01-19 13:57:41.908 019 15851.73 497.90 52604.83 88888.00 2024-01-19 13:57:42.408 019 15851.74 497.86 52604.75 88888.00 2024-01-19 13:57:42.908 019 15851.71 497.83 52604.69 88888.00 2024-01-19 13:57:43.408 019 15851.68 497.79 52604.71 88888.00 2024-01-19 13:57:43.908 019 15851.72 497.79 52604.73 88888.00 2024-01-19 13:57:44.408 019 15851.70 497.75 52604.71 88888.00 2024-01-19 13:57:44.908 019 15851.71 497.70 52604.71 88888.00 2024-01-19 13:57:45.408 019 15851.71 497.65 52604.68 88888.00 2024-01-19 13:57:45.908 019 15851.74 497.60 52604.69 88888.00 2024-01-19 13:57:46.408 019 15851.83 497.59 52604.72 88888.00 2024-01-19 13:57:46.908 019 15851.89 497.59 52604.73 88888.00 2024-01-19 13:57:47.408 019 15851.88 497.60 52604.68 88888.00 2024-01-19 13:57:47.908 019 15851.87 497.61 52604.66 88888.00 2024-01-19 13:57:48.408 019 15851.87 497.56 52604.58 88888.00 2024-01-19 13:57:48.908 019 15851.87 497.55 52604.56 88888.00 2024-01-19 13:57:49.408 019 15851.87 497.55 52604.50 88888.00 2024-01-19 13:57:49.908 019 15851.89 497.53 52604.39 88888.00 2024-01-19 13:57:50.408 019 15851.88 497.53 52604.34 88888.00 2024-01-19 13:57:50.908 019 15851.95 497.49 52604.36 88888.00 2024-01-19 13:57:51.408 019 15851.96 497.47 52604.28 88888.00 2024-01-19 13:57:51.908 019 15852.01 497.51 52604.21 88888.00 2024-01-19 13:57:52.408 019 15852.00 497.52 52604.18 88888.00 2024-01-19 13:57:52.908 019 15852.04 497.53 52604.22 88888.00 2024-01-19 13:57:53.408 019 15852.05 497.52 52604.30 88888.00 2024-01-19 13:57:53.908 019 15852.08 497.52 52604.27 88888.00 2024-01-19 13:57:54.408 019 15852.12 497.57 52604.33 88888.00 2024-01-19 13:57:54.908 019 15852.10 497.55 52604.40 88888.00 2024-01-19 13:57:55.408 019 15852.17 497.57 52604.35 88888.00 2024-01-19 13:57:55.908 019 15852.18 497.61 52604.33 88888.00 2024-01-19 13:57:56.408 019 15852.19 497.61 52604.27 88888.00 2024-01-19 13:57:56.908 019 15852.17 497.63 52604.19 88888.00 2024-01-19 13:57:57.408 019 15852.21 497.64 52604.20 88888.00 2024-01-19 13:57:57.908 019 15852.27 497.65 52604.20 88888.00 2024-01-19 13:57:58.408 019 15852.23 497.61 52604.18 88888.00 2024-01-19 13:57:58.908 019 15852.28 497.65 52604.20 88888.00 2024-01-19 13:57:59.408 019 15852.27 497.67 52604.27 88888.00 2024-01-19 13:57:59.908 019 15852.27 497.68 52604.34 88888.00 2024-01-19 13:58:00.408 019 15852.31 497.68 52604.32 88888.00 2024-01-19 13:58:00.908 019 15852.30 497.69 52604.38 88888.00 2024-01-19 13:58:01.408 019 15852.31 497.69 52604.41 88888.00 2024-01-19 13:58:01.908 019 15852.37 497.68 52604.39 88888.00 2024-01-19 13:58:02.408 019 15852.37 497.67 52604.34 88888.00 2024-01-19 13:58:02.908 019 15852.37 497.65 52604.31 88888.00 2024-01-19 13:58:03.408 019 15852.43 497.66 52604.26 88888.00 2024-01-19 13:58:03.908 019 15852.42 497.66 52604.10 88888.00 2024-01-19 13:58:04.408 019 15852.42 497.65 52604.08 88888.00 2024-01-19 13:58:04.908 019 15852.46 497.66 52604.12 88888.00 2024-01-19 13:58:05.408 019 15852.52 497.67 52604.24 88888.00 2024-01-19 13:58:05.908 019 15852.54 497.67 52604.26 88888.00 2024-01-19 13:58:06.408 019 15852.58 497.60 52604.24 88888.00 2024-01-19 13:58:06.908 019 15852.59 497.56 52604.25 88888.00 2024-01-19 13:58:07.408 019 15852.63 497.60 52604.27 88888.00 2024-01-19 13:58:07.908 019 15852.63 497.61 52604.33 88888.00 2024-01-19 13:58:08.408 019 15852.64 497.59 52604.38 88888.00 2024-01-19 13:58:08.908 019 15852.62 497.58 52604.44 88888.00 2024-01-19 13:58:09.408 019 15852.68 497.59 52604.39 88888.00 2024-01-19 13:58:09.908 019 15852.69 497.56 52604.34 88888.00 2024-01-19 13:58:10.408 019 15852.68 497.55 52604.32 88888.00 2024-01-19 13:58:10.908 019 15852.74 497.48 52604.30 88888.00 2024-01-19 13:58:11.408 019 15852.76 497.49 52604.29 88888.00 2024-01-19 13:58:11.908 019 15852.80 497.51 52604.31 88888.00 2024-01-19 13:58:12.408 019 15852.81 497.48 52604.38 88888.00 2024-01-19 13:58:12.908 019 15852.78 497.46 52604.39 88888.00 2024-01-19 13:58:13.408 019 15852.81 497.43 52604.40 88888.00 2024-01-19 13:58:13.908 019 15852.81 497.43 52604.41 88888.00 2024-01-19 13:58:14.408 019 15852.80 497.40 52604.40 88888.00 2024-01-19 13:58:14.908 019 15852.77 497.35 52604.42 88888.00 2024-01-19 13:58:15.408 019 15852.76 497.32 52604.40 88888.00 2024-01-19 13:58:15.908 019 15852.76 497.29 52604.40 88888.00 2024-01-19 13:58:16.408 019 15852.82 497.22 52604.38 88888.00 2024-01-19 13:58:16.908 019 15852.81 497.16 52604.38 88888.00 2024-01-19 13:58:17.408 019 15852.89 497.15 52604.44 88888.00 2024-01-19 13:58:17.908 019 15852.87 497.08 52604.44 88888.00 2024-01-19 13:58:18.408 019 15852.82 497.06 52604.46 88888.00 2024-01-19 13:58:18.908 019 15852.82 497.04 52604.46 88888.00 2024-01-19 13:58:19.408 019 15852.81 496.98 52604.40 88888.00 2024-01-19 13:58:19.908 019 15852.82 496.90 52604.44 88888.00 2024-01-19 13:58:20.408 019 15852.87 496.87 52604.43 88888.00 2024-01-19 13:58:20.908 019 15852.82 496.86 52604.39 88888.00 2024-01-19 13:58:21.408 019 15852.77 496.84 52604.43 88888.00 2024-01-19 13:58:21.908 019 15852.80 496.78 52604.46 88888.00 2024-01-19 13:58:22.408 019 15852.80 496.73 52604.49 88888.00 2024-01-19 13:58:22.908 019 15852.78 496.71 52604.52 88888.00 2024-01-19 13:58:23.408 019 15852.78 496.68 52604.50 88888.00 2024-01-19 13:58:23.908 019 15852.77 496.65 52604.54 88888.00 2024-01-19 13:58:24.408 019 15852.76 496.66 52604.54 88888.00 2024-01-19 13:58:24.908 019 15852.74 496.69 52604.52 88888.00 2024-01-19 13:58:25.408 019 15852.73 496.70 52604.51 88888.00 2024-01-19 13:58:25.908 019 15852.68 496.71 52604.55 88888.00 2024-01-19 13:58:26.408 019 15852.62 496.68 52604.60 88888.00 2024-01-19 13:58:26.908 019 15852.58 496.69 52604.54 88888.00 2024-01-19 13:58:27.408 019 15852.53 496.70 52604.58 88888.00 2024-01-19 13:58:27.908 019 15852.54 496.70 52604.61 88888.00 2024-01-19 13:58:28.408 019 15852.49 496.65 52604.61 88888.00 2024-01-19 13:58:28.908 019 15852.49 496.65 52604.59 88888.00 2024-01-19 13:58:29.408 019 15852.45 496.66 52604.59 88888.00 2024-01-19 13:58:29.908 019 15852.37 496.68 52604.55 88888.00 2024-01-19 13:58:30.408 019 15852.34 496.68 52604.61 88888.00 2024-01-19 13:58:30.908 019 15852.32 496.66 52604.60 88888.00 2024-01-19 13:58:31.408 019 15852.30 496.73 52604.60 88888.00 2024-01-19 13:58:31.908 019 15852.23 496.74 52604.62 88888.00 2024-01-19 13:58:32.408 019 15852.17 496.78 52604.54 88888.00 2024-01-19 13:58:32.908 019 15852.13 496.79 52604.55 88888.00 2024-01-19 13:58:33.408 019 15852.12 496.80 52604.64 88888.00 2024-01-19 13:58:33.908 019 15852.08 496.84 52604.62 88888.00 2024-01-19 13:58:34.408 019 15852.00 496.87 52604.61 88888.00 2024-01-19 13:58:34.908 019 15851.94 496.91 52604.60 88888.00 2024-01-19 13:58:35.408 019 15851.89 496.94 52604.59 88888.00 2024-01-19 13:58:35.908 019 15851.86 496.98 52604.60 88888.00 2024-01-19 13:58:36.408 019 15851.82 497.00 52604.68 88888.00 2024-01-19 13:58:36.908 019 15851.76 497.03 52604.70 88888.00 2024-01-19 13:58:38.408 019 15851.59 497.11 52604.78 88888.00 2024-01-19 13:58:38.908 019 15851.54 497.17 52604.80 88888.00 2024-01-19 13:58:39.408 019 15851.47 497.17 52604.76 88888.00 2024-01-19 13:58:39.908 019 15851.43 497.18 52604.80 88888.00 2024-01-19 13:58:40.408 019 15851.38 497.20 52604.82 88888.00 2024-01-19 13:58:40.908 019 15851.33 497.24 52604.82 88888.00 2024-01-19 13:58:41.408 019 15851.29 497.29 52604.84 88888.00 2024-01-19 13:58:41.908 019 15851.29 497.34 52604.93 88888.00 2024-01-19 13:58:42.408 019 15851.27 497.39 52604.95 88888.00 2024-01-19 13:58:42.908 019 15851.19 497.39 52605.00 88888.00 2024-01-19 13:58:43.408 019 15851.13 497.41 52605.04 88888.00 2024-01-19 13:58:43.908 019 15851.16 497.40 52605.07 88888.00 2024-01-19 13:58:44.408 019 15851.11 497.41 52605.07 88888.00 2024-01-19 13:58:44.908 019 15851.11 497.46 52605.08 88888.00 2024-01-19 13:58:45.408 019 15851.09 497.44 52604.99 88888.00 2024-01-19 13:58:45.908 019 15851.08 497.44 52604.97 88888.00 2024-01-19 13:58:46.408 019 15851.13 497.50 52604.99 88888.00 2024-01-19 13:58:46.908 019 15851.10 497.50 52604.92 88888.00 2024-01-19 13:58:47.908 019 15851.11 497.51 52605.04 88888.00 2024-01-19 13:58:48.408 019 15851.11 497.55 52605.09 88888.00 2024-01-19 13:58:48.908 019 15851.11 497.57 52605.08 88888.00 2024-01-19 13:58:49.408 019 15851.11 497.56 52605.13 88888.00 2024-01-19 13:58:49.908 019 15851.08 497.61 52605.15 88888.00 2024-01-19 13:58:50.408 019 15851.11 497.70 52605.21 88888.00 2024-01-19 13:58:50.908 019 15851.14 497.70 52605.24 88888.00 2024-01-19 13:58:51.408 019 15851.14 497.72 52605.19 88888.00 2024-01-19 13:58:51.908 019 15851.15 497.70 52605.20 88888.00 2024-01-19 13:58:52.408 019 15851.19 497.74 52605.17 88888.00 2024-01-19 13:58:52.908 019 15851.19 497.75 52605.17 88888.00 2024-01-19 13:58:53.408 019 15851.20 497.77 52605.19 88888.00 2024-01-19 13:58:53.908 019 15851.22 497.79 52605.16 88888.00 2024-01-19 13:58:54.408 019 15851.23 497.79 52605.16 88888.00 2024-01-19 13:58:54.908 019 15851.29 497.84 52605.15 88888.00 2024-01-19 13:58:55.408 019 15851.38 497.84 52605.14 88888.00 2024-01-19 13:58:55.908 019 15851.42 497.85 52605.13 88888.00 2024-01-19 13:58:56.408 019 15851.50 497.84 52605.20 88888.00 2024-01-19 13:58:56.908 019 15851.47 497.87 52605.23 88888.00 2024-01-19 13:58:57.908 019 15851.49 497.92 52605.25 88888.00 2024-01-19 13:58:58.408 019 15851.54 497.93 52605.24 88888.00 2024-01-19 13:58:58.908 019 15851.58 497.95 52605.23 88888.00 2024-01-19 13:58:59.408 019 15851.60 497.98 52605.23 88888.00 2024-01-19 13:58:59.908 019 15851.53 498.02 52605.20 88888.00 2024-01-19 13:59:00.408 019 15851.59 498.00 52605.16 88888.00 2024-01-19 13:59:00.908 019 15851.63 498.00 52605.13 88888.00 2024-01-19 13:59:01.408 019 15851.65 498.03 52605.19 88888.00 2024-01-19 13:59:01.908 019 15851.64 498.08 52605.19 88888.00 2024-01-19 13:59:02.408 019 15851.60 498.11 52605.15 88888.00 2024-01-19 13:59:02.908 019 15851.61 498.16 52605.21 88888.00 2024-01-19 13:59:03.408 019 15851.65 498.19 52605.22 88888.00 2024-01-19 13:59:03.908 019 15851.70 498.18 52605.23 88888.00 2024-01-19 13:59:04.408 019 15851.70 498.22 52605.24 88888.00 2024-01-19 13:59:04.908 019 15851.71 498.26 52605.26 88888.00 2024-01-19 13:59:05.408 019 15851.70 498.27 52605.30 88888.00 2024-01-19 13:59:05.908 019 15851.74 498.24 52605.33 88888.00 2024-01-19 13:59:06.408 019 15851.76 498.26 52605.35 88888.00 2024-01-19 13:59:06.908 019 15851.76 498.32 52605.35 88888.00 2024-01-19 13:59:07.408 019 15851.72 498.33 52605.30 88888.00 2024-01-19 13:59:07.908 019 15851.70 498.34 52605.25 88888.00 2024-01-19 13:59:08.408 019 15851.70 498.38 52605.15 88888.00 2024-01-19 13:59:08.908 019 15851.68 498.45 52605.17 88888.00 2024-01-19 13:59:09.408 019 15851.64 498.47 52605.27 88888.00 2024-01-19 13:59:09.908 019 15851.68 498.52 52605.30 88888.00 2024-01-19 13:59:10.408 019 15851.69 498.55 52605.34 88888.00 2024-01-19 13:59:10.908 019 15851.65 498.61 52605.40 88888.00 2024-01-19 13:59:11.408 019 15851.63 498.60 52605.36 88888.00 2024-01-19 13:59:11.908 019 15851.63 498.58 52605.39 88888.00 2024-01-19 13:59:12.408 019 15851.60 498.60 52605.42 88888.00 2024-01-19 13:59:12.908 019 15851.62 498.61 52605.40 88888.00 2024-01-19 13:59:13.408 019 15851.59 498.68 52605.43 88888.00 2024-01-19 13:59:13.908 019 15851.59 498.67 52605.42 88888.00 2024-01-19 13:59:14.408 019 15851.59 498.63 52605.44 88888.00 2024-01-19 13:59:14.908 019 15851.59 498.63 52605.35 88888.00 2024-01-19 13:59:15.408 019 15851.56 498.68 52605.32 88888.00 2024-01-19 13:59:15.908 019 15851.53 498.73 52605.33 88888.00 2024-01-19 13:59:16.408 019 15851.53 498.73 52605.36 88888.00 2024-01-19 13:59:16.908 019 15851.53 498.73 52605.34 88888.00 2024-01-19 13:59:17.408 019 15851.49 498.72 52605.35 88888.00 2024-01-19 13:59:17.908 019 15851.49 498.73 52605.35 88888.00 2024-01-19 13:59:18.408 019 15851.46 498.74 52605.35 88888.00 2024-01-19 13:59:18.908 019 15851.46 498.76 52605.44 88888.00 2024-01-19 13:59:19.408 019 15851.44 498.78 52605.50 88888.00 2024-01-19 13:59:19.908 019 15851.41 498.79 52605.47 88888.00 2024-01-19 13:59:20.408 019 15851.51 498.78 52605.52 88888.00 2024-01-19 13:59:20.908 019 15851.54 498.78 52605.49 88888.00 2024-01-19 13:59:21.408 019 15851.51 498.76 52605.42 88888.00 2024-01-19 13:59:21.908 019 15851.49 498.73 52605.34 88888.00 2024-01-19 13:59:22.408 019 15851.47 498.78 52605.31 88888.00 2024-01-19 13:59:22.908 019 15851.47 498.79 52605.40 88888.00 2024-01-19 13:59:23.408 019 15851.49 498.77 52605.43 88888.00 2024-01-19 13:59:23.908 019 15851.51 498.71 52605.43 88888.00 2024-01-19 13:59:24.408 019 15851.55 498.72 52605.41 88888.00 2024-01-19 13:59:24.908 019 15851.54 498.73 52605.42 88888.00 2024-01-19 13:59:25.408 019 15851.56 498.71 52605.36 88888.00 2024-01-19 13:59:25.908 019 15851.60 498.70 52605.41 88888.00 2024-01-19 13:59:26.408 019 15851.63 498.65 52605.47 88888.00 2024-01-19 13:59:26.908 019 15851.67 498.62 52605.48 88888.00 2024-01-19 13:59:27.408 019 15851.65 498.62 52605.41 88888.00 2024-01-19 13:59:27.908 019 15851.61 498.60 52605.33 88888.00 2024-01-19 13:59:28.408 019 15851.70 498.55 52605.32 88888.00 2024-01-19 13:59:28.908 019 15851.76 498.51 52605.23 88888.00 2024-01-19 13:59:29.408 019 15851.74 498.45 52605.17 88888.00 2024-01-19 13:59:29.908 019 15851.70 498.41 52605.20 88888.00 2024-01-19 13:59:30.408 019 15851.76 498.37 52605.21 88888.00 2024-01-19 13:59:30.908 019 15851.79 498.29 52605.22 88888.00 2024-01-19 13:59:31.408 019 15851.85 498.24 52605.10 88888.00 2024-01-19 13:59:31.908 019 15851.90 498.21 52605.07 88888.00 2024-01-19 13:59:32.408 019 15851.88 498.20 52605.07 88888.00 2024-01-19 13:59:32.908 019 15851.88 498.13 52605.07 88888.00 2024-01-19 13:59:33.408 019 15851.90 498.04 52605.05 88888.00 2024-01-19 13:59:33.908 019 15851.91 498.00 52604.99 88888.00 2024-01-19 13:59:34.408 019 15851.92 497.94 52604.95 88888.00 2024-01-19 13:59:34.908 019 15851.98 497.87 52604.86 88888.00 2024-01-19 13:59:35.408 019 15851.98 497.79 52604.85 88888.00 2024-01-19 13:59:35.908 019 15851.94 497.73 52604.79 88888.00 2024-01-19 13:59:36.408 019 15851.95 497.70 52604.71 88888.00 2024-01-19 13:59:36.908 019 15852.00 497.66 52604.65 88888.00 2024-01-19 13:59:37.408 019 15852.04 497.61 52604.71 88888.00 2024-01-19 13:59:37.908 019 15852.04 497.58 52604.69 88888.00 2024-01-19 13:59:38.408 019 15852.04 497.56 52604.58 88888.00 2024-01-19 13:59:38.908 019 15852.05 497.51 52604.54 88888.00 2024-01-19 13:59:39.408 019 15852.04 497.44 52604.56 88888.00 2024-01-19 13:59:39.908 019 15852.01 497.37 52604.59 88888.00 2024-01-19 13:59:40.408 019 15852.07 497.31 52604.55 88888.00 2024-01-19 13:59:40.908 019 15852.08 497.27 52604.55 88888.00 2024-01-19 13:59:41.408 019 15852.03 497.24 52604.54 88888.00 2024-01-19 13:59:41.908 019 15852.06 497.21 52604.48 88888.00 2024-01-19 13:59:42.408 019 15852.05 497.15 52604.42 88888.00 2024-01-19 13:59:42.908 019 15851.98 497.14 52604.44 88888.00 2024-01-19 13:59:43.408 019 15851.98 497.12 52604.36 88888.00 2024-01-19 13:59:43.908 019 15851.98 497.08 52604.35 88888.00 2024-01-19 13:59:44.408 019 15851.98 497.03 52604.35 88888.00 2024-01-19 13:59:44.908 019 15851.97 497.05 52604.36 88888.00 2024-01-19 13:59:45.408 019 15851.99 497.06 52604.39 88888.00 2024-01-19 13:59:45.908 019 15851.98 497.05 52604.41 88888.00 2024-01-19 13:59:46.408 019 15852.00 497.01 52604.38 88888.00 2024-01-19 13:59:46.908 019 15852.01 496.97 52604.39 88888.00 2024-01-19 13:59:47.408 019 15851.99 496.95 52604.44 88888.00 2024-01-19 13:59:47.908 019 15851.99 496.95 52604.48 88888.00 2024-01-19 13:59:48.408 019 15851.94 496.90 52604.49 88888.00 2024-01-19 13:59:48.908 019 15851.92 496.90 52604.50 88888.00 2024-01-19 13:59:49.408 019 15851.94 496.94 52604.48 88888.00 2024-01-19 13:59:49.908 019 15851.95 496.96 52604.53 88888.00 2024-01-19 13:59:50.408 019 15851.90 496.94 52604.49 88888.00 2024-01-19 13:59:50.908 019 15851.86 496.92 52604.47 88888.00 2024-01-19 13:59:51.408 019 15851.85 496.95 52604.51 88888.00 2024-01-19 13:59:51.908 019 15851.86 496.95 52604.58 88888.00 2024-01-19 13:59:52.408 019 15851.83 496.96 52604.58 88888.00 2024-01-19 13:59:52.908 019 15851.80 496.97 52604.65 88888.00 2024-01-19 13:59:53.408 019 15851.78 496.98 52604.68 88888.00 2024-01-19 13:59:53.908 019 15851.69 497.03 52604.67 88888.00 2024-01-19 13:59:54.408 019 15851.67 497.03 52604.65 88888.00 2024-01-19 13:59:54.908 019 15851.71 497.05 52604.72 88888.00 2024-01-19 13:59:55.408 019 15851.72 497.07 52604.75 88888.00 2024-01-19 13:59:55.908 019 15851.64 497.09 52604.80 88888.00 2024-01-19 13:59:56.408 019 15851.59 497.13 52604.73 88888.00 2024-01-19 13:59:56.908 019 15851.56 497.11 52604.74 88888.00 2024-01-19 13:59:57.408 019 15851.59 497.12 52604.70 88888.00 2024-01-19 13:59:57.908 019 15851.60 497.09 52604.69 88888.00 2024-01-19 13:59:58.408 019 15851.63 497.11 52604.70 88888.00 2024-01-19 13:59:58.908 019 15851.59 497.15 52604.72 88888.00 2024-01-19 13:59:59.408 019 15851.51 497.16 52604.73 88888.00 2024-01-19 13:59:59.908 019 15851.53 497.20 52604.78 88888.00 2024-01-19 14:00:00.408 019 15851.47 497.18 52604.78 88888.00 2024-01-19 14:00:00.908 019 15851.40 497.17 52604.73 88888.00 2024-01-19 14:00:01.408 019 15851.43 497.23 52604.76 88888.00 2024-01-19 14:00:01.908 019 15851.44 497.26 52604.85 88888.00 2024-01-19 14:00:02.408 019 15851.46 497.29 52604.89 88888.00 2024-01-19 14:00:02.908 019 15851.45 497.31 52604.84 88888.00 2024-01-19 14:00:03.408 019 15851.40 497.30 52604.85 88888.00 2024-01-19 14:00:03.908 019 15851.38 497.33 52604.85 88888.00 2024-01-19 14:00:04.408 019 15851.37 497.37 52604.88 88888.00 2024-01-19 14:00:04.908 019 15851.35 497.38 52604.84 88888.00 2024-01-19 14:00:05.408 019 15851.35 497.40 52604.84 88888.00 2024-01-19 14:00:05.908 019 15851.34 497.42 52604.87 88888.00 2024-01-19 14:00:06.408 019 15851.32 497.43 52604.89 88888.00 2024-01-19 14:00:06.908 019 15851.34 497.46 52604.88 88888.00 2024-01-19 14:00:07.408 019 15851.31 497.40 52604.88 88888.00 2024-01-19 14:00:07.908 019 15851.27 497.39 52604.89 88888.00 2024-01-19 14:00:08.408 019 15851.23 497.47 52604.86 88888.00 2024-01-19 14:00:09.408 019 15851.32 497.46 52604.86 88888.00 2024-01-19 14:00:09.908 019 15851.29 497.43 52604.89 88888.00 2024-01-19 14:00:10.408 019 15851.26 497.43 52604.91 88888.00 2024-01-19 14:00:10.908 019 15851.24 497.43 52604.90 88888.00 2024-01-19 14:00:11.408 019 15851.25 497.46 52604.87 88888.00 2024-01-19 14:00:11.908 019 15851.20 497.46 52604.84 88888.00 2024-01-19 14:00:12.408 019 15851.18 497.44 52604.86 88888.00 2024-01-19 14:00:12.908 019 15851.23 497.43 52604.90 88888.00 2024-01-19 14:00:13.408 019 15851.17 497.44 52604.90 88888.00 2024-01-19 14:00:13.908 019 15851.15 497.44 52604.90 88888.00 2024-01-19 14:00:14.408 019 15851.15 497.46 52604.89 88888.00 2024-01-19 14:00:14.908 019 15851.17 497.50 52604.90 88888.00 2024-01-19 14:00:15.408 019 15851.20 497.48 52604.87 88888.00 2024-01-19 14:00:15.908 019 15851.20 497.48 52604.89 88888.00 2024-01-19 14:00:16.408 019 15851.17 497.42 52604.89 88888.00 2024-01-19 14:00:16.908 019 15851.19 497.34 52604.87 88888.00 2024-01-19 14:00:17.408 019 15851.22 497.33 52604.87 88888.00 2024-01-19 14:00:17.908 019 15851.18 497.31 52604.88 88888.00 2024-01-19 14:00:18.408 019 15851.16 497.32 52604.85 88888.00 2024-01-19 14:00:18.908 019 15851.19 497.31 52604.79 88888.00 2024-01-19 14:00:19.408 019 15851.17 497.26 52604.75 88888.00 2024-01-19 14:00:19.908 019 15851.17 497.25 52604.76 88888.00 2024-01-19 14:00:20.408 019 15851.22 497.23 52604.80 88888.00 2024-01-19 14:00:20.908 019 15851.23 497.25 52604.81 88888.00 2024-01-19 14:00:21.408 019 15851.24 497.18 52604.80 88888.00 2024-01-19 14:00:21.908 019 15851.22 497.14 52604.85 88888.00 2024-01-19 14:00:22.408 019 15851.26 497.16 52604.86 88888.00 2024-01-19 14:00:22.908 019 15851.26 497.17 52604.88 88888.00 2024-01-19 14:00:23.408 019 15851.25 497.12 52604.84 88888.00 2024-01-19 14:00:23.908 019 15851.26 497.08 52604.85 88888.00 2024-01-19 14:00:24.408 019 15851.29 497.01 52604.86 88888.00 2024-01-19 14:00:24.908 019 15851.28 497.03 52604.86 88888.00 2024-01-19 14:00:25.408 019 15851.28 497.00 52604.85 88888.00 2024-01-19 14:00:25.908 019 15851.26 496.95 52604.82 88888.00 2024-01-19 14:00:26.408 019 15851.32 496.91 52604.73 88888.00 2024-01-19 14:00:26.908 019 15851.29 496.87 52604.71 88888.00 2024-01-19 14:00:27.408 019 15851.31 496.86 52604.69 88888.00 2024-01-19 14:00:27.908 019 15851.27 496.81 52604.68 88888.00 2024-01-19 14:00:28.408 019 15851.25 496.79 52604.75 88888.00 2024-01-19 14:00:29.408 019 15851.27 496.72 52604.74 88888.00 2024-01-19 14:00:29.908 019 15851.28 496.71 52604.68 88888.00 2024-01-19 14:00:30.408 019 15851.34 496.66 52604.71 88888.00 2024-01-19 14:00:30.908 019 15851.31 496.61 52604.70 88888.00 2024-01-19 14:00:31.408 019 15851.29 496.54 52604.69 88888.00 2024-01-19 14:00:31.908 019 15851.25 496.48 52604.67 88888.00 2024-01-19 14:00:32.408 019 15851.25 496.45 52604.63 88888.00 2024-01-19 14:00:32.908 019 15851.25 496.42 52604.61 88888.00 2024-01-19 14:00:33.408 019 15851.29 496.37 52604.59 88888.00 2024-01-19 14:00:33.908 019 15851.25 496.38 52604.50 88888.00 2024-01-19 14:00:34.408 019 15851.25 496.35 52604.45 88888.00 2024-01-19 14:00:34.908 019 15851.24 496.35 52604.48 88888.00 2024-01-19 14:00:35.408 019 15851.25 496.34 52604.46 88888.00 2024-01-19 14:00:35.908 019 15851.25 496.29 52604.46 88888.00 2024-01-19 14:00:36.408 019 15851.26 496.25 52604.49 88888.00 2024-01-19 14:00:36.908 019 15851.27 496.19 52604.50 88888.00 2024-01-19 14:00:37.408 019 15851.26 496.14 52604.46 88888.00 2024-01-19 14:00:37.908 019 15851.23 496.12 52604.44 88888.00 2024-01-19 14:00:38.408 019 15851.23 496.09 52604.45 88888.00 2024-01-19 14:00:38.908 019 15851.22 496.05 52604.44 88888.00 2024-01-19 14:00:39.408 019 15851.27 496.01 52604.41 88888.00 2024-01-19 14:00:39.908 019 15851.32 495.99 52604.35 88888.00 2024-01-19 14:00:40.408 019 15851.29 495.96 52604.27 88888.00 2024-01-19 14:00:40.908 019 15851.29 495.92 52604.22 88888.00 2024-01-19 14:00:41.408 019 15851.36 495.90 52604.22 88888.00 2024-01-19 14:00:41.908 019 15851.37 495.88 52604.23 88888.00 2024-01-19 14:00:42.408 019 15851.34 495.83 52604.20 88888.00 2024-01-19 14:00:42.908 019 15851.35 495.80 52604.15 88888.00 2024-01-19 14:00:43.408 019 15851.44 495.78 52604.18 88888.00 2024-01-19 14:00:43.908 019 15851.47 495.76 52604.21 88888.00 2024-01-19 14:00:44.408 019 15851.46 495.75 52604.20 88888.00 2024-01-19 14:00:44.908 019 15851.46 495.76 52604.18 88888.00 2024-01-19 14:00:45.408 019 15851.52 495.70 52604.18 88888.00 2024-01-19 14:00:45.908 019 15851.51 495.62 52604.09 88888.00 2024-01-19 14:00:46.408 019 15851.53 495.57 52604.06 88888.00 2024-01-19 14:00:46.908 019 15851.55 495.58 52604.09 88888.00 2024-01-19 14:00:47.408 019 15851.55 495.52 52604.09 88888.00 2024-01-19 14:00:47.908 019 15851.58 495.50 52604.06 88888.00 2024-01-19 14:00:48.408 019 15851.61 495.50 52604.02 88888.00 2024-01-19 14:00:48.908 019 15851.68 495.49 52603.99 88888.00 2024-01-19 14:00:49.408 019 15851.76 495.50 52604.01 88888.00 2024-01-19 14:00:49.908 019 15851.77 495.51 52604.04 88888.00 2024-01-19 14:00:50.408 019 15851.81 495.45 52604.02 88888.00 2024-01-19 14:00:50.908 019 15851.85 495.42 52604.06 88888.00 2024-01-19 14:00:51.408 019 15851.87 495.41 52604.04 88888.00 2024-01-19 14:00:51.908 019 15851.86 495.37 52604.05 88888.00 2024-01-19 14:00:52.408 019 15851.88 495.34 52604.05 88888.00 2024-01-19 14:00:52.908 019 15851.91 495.31 52603.98 88888.00 2024-01-19 14:00:53.408 019 15851.91 495.32 52603.91 88888.00 2024-01-19 14:00:53.908 019 15851.91 495.31 52603.95 88888.00 2024-01-19 14:00:54.408 019 15851.95 495.30 52603.90 88888.00 2024-01-19 14:00:54.908 019 15852.00 495.27 52603.90 88888.00 2024-01-19 14:00:55.408 019 15852.03 495.26 52603.98 88888.00 2024-01-19 14:00:55.908 019 15852.05 495.24 52603.96 88888.00 2024-01-19 14:00:56.408 019 15852.01 495.28 52603.96 88888.00 2024-01-19 14:00:56.908 019 15852.04 495.30 52603.94 88888.00 2024-01-19 14:00:57.408 019 15852.10 495.32 52603.95 88888.00 2024-01-19 14:00:57.908 019 15852.09 495.30 52603.99 88888.00 2024-01-19 14:00:58.408 019 15852.10 495.30 52604.03 88888.00 2024-01-19 14:00:58.908 019 15852.14 495.35 52604.08 88888.00 2024-01-19 14:00:59.408 019 15852.09 495.35 52604.16 88888.00 2024-01-19 14:00:59.908 019 15852.06 495.35 52604.24 88888.00 2024-01-19 14:01:00.408 019 15852.10 495.36 52604.22 88888.00 2024-01-19 14:01:00.908 019 15852.07 495.34 52604.22 88888.00 2024-01-19 14:01:01.408 019 15852.01 495.36 52604.08 88888.00 2024-01-19 14:01:01.908 019 15851.95 495.42 52603.96 88888.00 2024-01-19 14:01:02.408 019 15851.92 495.45 52603.99 88888.00 2024-01-19 14:01:02.908 019 15851.92 495.47 52604.04 88888.00 2024-01-19 14:01:03.408 019 15851.86 495.50 52604.09 88888.00 2024-01-19 14:01:03.908 019 15851.78 495.53 52604.21 88888.00 2024-01-19 14:01:04.408 019 15851.76 495.57 52604.23 88888.00 2024-01-19 14:01:04.908 019 15851.73 495.57 52604.30 88888.00 2024-01-19 14:01:05.408 019 15851.71 495.58 52604.40 88888.00 2024-01-19 14:01:05.908 019 15851.64 495.59 52604.48 88888.00 2024-01-19 14:01:06.408 019 15851.54 495.65 52604.56 88888.00 2024-01-19 14:01:06.908 019 15851.53 495.69 52604.51 88888.00 2024-01-19 14:01:07.408 019 15851.45 495.70 52604.51 88888.00 2024-01-19 14:01:07.908 019 15851.38 495.71 52604.59 88888.00 2024-01-19 14:01:08.408 019 15851.36 495.71 52604.59 88888.00 2024-01-19 14:01:08.908 019 15851.33 495.71 52604.59 88888.00 2024-01-19 14:01:09.408 019 15851.25 495.73 52604.60 88888.00 2024-01-19 14:01:09.908 019 15851.19 495.78 52604.60 88888.00 2024-01-19 14:01:10.908 019 15851.10 495.80 52604.74 88888.00 2024-01-19 14:01:11.408 019 15851.04 495.77 52604.78 88888.00 2024-01-19 14:01:11.908 019 15851.02 495.77 52604.76 88888.00 2024-01-19 14:01:12.408 019 15851.00 495.77 52604.76 88888.00 2024-01-19 14:01:12.908 019 15850.96 495.77 52604.85 88888.00 2024-01-19 14:01:13.408 019 15850.90 495.78 52604.96 88888.00 2024-01-19 14:01:13.908 019 15850.83 495.75 52604.89 88888.00 2024-01-19 14:01:14.408 019 15850.80 495.74 52604.89 88888.00 2024-01-19 14:01:14.908 019 15850.75 495.76 52604.92 88888.00 2024-01-19 14:01:15.408 019 15850.75 495.75 52604.92 88888.00 2024-01-19 14:01:15.908 019 15850.75 495.77 52604.91 88888.00 2024-01-19 14:01:16.408 019 15850.75 495.75 52604.99 88888.00 2024-01-19 14:01:16.908 019 15850.73 495.71 52604.99 88888.00 2024-01-19 14:01:17.408 019 15850.72 495.69 52604.95 88888.00 2024-01-19 14:01:17.908 019 15850.75 495.69 52604.95 88888.00 2024-01-19 14:01:18.408 019 15850.68 495.73 52604.90 88888.00 2024-01-19 14:01:18.908 019 15850.60 495.70 52604.88 88888.00 2024-01-19 14:01:19.408 019 15850.66 495.71 52604.97 88888.00 2024-01-19 14:01:19.908 019 15850.68 495.70 52605.08 88888.00 2024-01-19 14:01:20.408 019 15850.66 495.65 52605.08 88888.00 2024-01-19 14:01:20.908 019 15850.68 495.62 52605.11 88888.00 2024-01-19 14:01:21.408 019 15850.66 495.63 52605.13 88888.00 2024-01-19 14:01:21.908 019 15850.66 495.60 52605.06 88888.00 2024-01-19 14:01:22.408 019 15850.65 495.61 52604.99 88888.00 2024-01-19 14:01:22.908 019 15850.63 495.61 52604.99 88888.00 2024-01-19 14:01:23.408 019 15850.63 495.57 52604.97 88888.00 2024-01-19 14:01:23.908 019 15850.64 495.53 52604.96 88888.00 2024-01-19 14:01:24.408 019 15850.66 495.51 52604.99 88888.00 2024-01-19 14:01:24.908 019 15850.66 495.52 52605.03 88888.00 2024-01-19 14:01:25.408 019 15850.64 495.54 52605.00 88888.00 2024-01-19 14:01:25.909 019 15850.63 495.52 52604.97 88888.00 2024-01-19 14:01:26.409 019 15850.64 495.50 52604.91 88888.00 2024-01-19 14:01:26.909 019 15850.59 495.50 52604.92 88888.00 2024-01-19 14:01:27.409 019 15850.62 495.49 52604.96 88888.00 2024-01-19 14:01:27.909 019 15850.66 495.44 52604.94 88888.00 2024-01-19 14:01:28.409 019 15850.61 495.39 52604.91 88888.00 2024-01-19 14:01:28.909 019 15850.57 495.40 52604.87 88888.00 2024-01-19 14:01:29.409 019 15850.65 495.42 52604.88 88888.00 2024-01-19 14:01:29.909 019 15850.64 495.40 52604.82 88888.00 2024-01-19 14:01:30.409 019 15850.62 495.43 52604.81 88888.00 2024-01-19 14:01:30.909 019 15850.64 495.39 52604.76 88888.00 2024-01-19 14:01:31.409 019 15850.56 495.35 52604.71 88888.00 2024-01-19 14:01:31.909 019 15850.54 495.31 52604.70 88888.00 2024-01-19 14:01:32.409 019 15850.59 495.31 52604.69 88888.00 2024-01-19 14:01:32.909 019 15850.55 495.31 52604.63 88888.00 2024-01-19 14:01:33.409 019 15850.51 495.31 52604.58 88888.00 2024-01-19 14:01:33.909 019 15850.54 495.27 52604.53 88888.00 2024-01-19 14:01:34.409 019 15850.53 495.26 52604.59 88888.00 2024-01-19 14:01:34.909 019 15850.48 495.26 52604.67 88888.00 2024-01-19 14:01:35.409 019 15850.47 495.22 52604.73 88888.00 2024-01-19 14:01:35.909 019 15850.46 495.22 52604.65 88888.00 2024-01-19 14:01:36.409 019 15850.45 495.18 52604.56 88888.00 2024-01-19 14:01:36.909 019 15850.45 495.15 52604.51 88888.00 2024-01-19 14:01:37.409 019 15850.44 495.17 52604.44 88888.00 2024-01-19 14:01:37.909 019 15850.45 495.18 52604.40 88888.00 2024-01-19 14:01:38.909 019 15850.36 495.11 52604.39 88888.00 2024-01-19 14:01:39.409 019 15850.36 495.08 52604.41 88888.00 2024-01-19 14:01:39.909 019 15850.35 495.06 52604.44 88888.00 2024-01-19 14:01:40.409 019 15850.33 495.02 52604.38 88888.00 2024-01-19 14:01:40.909 019 15850.37 495.04 52604.31 88888.00 2024-01-19 14:01:41.409 019 15850.39 494.99 52604.28 88888.00 2024-01-19 14:01:41.909 019 15850.37 494.92 52604.32 88888.00 2024-01-19 14:01:42.409 019 15850.37 494.90 52604.29 88888.00 2024-01-19 14:01:42.909 019 15850.39 494.88 52604.24 88888.00 2024-01-19 14:01:43.409 019 15850.34 494.82 52604.20 88888.00 2024-01-19 14:01:43.909 019 15850.29 494.76 52604.12 88888.00 2024-01-19 14:01:44.409 019 15850.30 494.71 52604.10 88888.00 2024-01-19 14:01:44.909 019 15850.27 494.65 52604.04 88888.00 2024-01-19 14:01:45.409 019 15850.33 494.61 52603.95 88888.00 2024-01-19 14:01:45.909 019 15850.36 494.57 52603.91 88888.00 2024-01-19 14:01:46.409 019 15850.38 494.52 52603.89 88888.00 2024-01-19 14:01:46.909 019 15850.38 494.52 52603.85 88888.00 2024-01-19 14:01:47.409 019 15850.36 494.44 52603.76 88888.00 2024-01-19 14:01:47.909 019 15850.28 494.36 52603.59 88888.00 2024-01-19 14:01:48.409 019 15850.28 494.27 52603.46 88888.00 2024-01-19 14:01:48.909 019 15850.24 494.15 52603.38 88888.00 2024-01-19 14:01:49.409 019 15850.21 494.09 52603.21 88888.00 2024-01-19 14:01:49.909 019 15850.15 494.03 52602.98 88888.00 2024-01-19 14:01:50.409 019 15850.07 493.93 52602.71 88888.00 2024-01-19 14:01:50.909 019 15849.99 493.81 52602.41 88888.00 2024-01-19 14:01:51.409 019 15849.87 493.72 52602.08 88888.00 2024-01-19 14:01:51.909 019 15849.65 493.64 52601.65 88888.00 2024-01-19 14:01:52.409 019 15849.41 493.62 52601.25 88888.00 2024-01-19 14:01:52.909 019 15849.07 493.55 52600.72 88888.00 2024-01-19 14:01:53.409 019 15848.62 493.52 52600.16 88888.00 2024-01-19 14:01:53.909 019 15848.17 493.63 52599.50 88888.00 2024-01-19 14:01:54.409 019 15847.57 493.90 52598.76 88888.00 2024-01-19 14:01:54.909 019 15846.93 494.42 52597.88 88888.00 2024-01-19 14:01:55.409 019 15846.29 495.28 52597.03 88888.00 2024-01-19 14:01:55.909 019 15845.79 496.40 52596.22 88888.00 2024-01-19 14:01:56.409 019 15845.54 497.85 52595.43 88888.00 2024-01-19 14:01:56.909 019 15845.56 499.54 52594.68 88888.00 2024-01-19 14:01:57.409 019 15846.03 501.27 52594.03 88888.00 2024-01-19 14:01:57.909 019 15846.98 502.95 52593.66 88888.00 2024-01-19 14:01:58.409 019 15848.37 504.21 52593.51 88888.00 2024-01-19 14:01:58.909 019 15849.96 504.81 52593.61 88888.00 2024-01-19 14:01:59.409 019 15851.50 504.82 52594.07 88888.00 2024-01-19 14:01:59.909 019 15852.73 504.26 52594.74 88888.00 2024-01-19 14:02:00.409 019 15853.64 503.35 52595.55 88888.00 2024-01-19 14:02:00.909 019 15854.20 502.27 52596.43 88888.00 2024-01-19 14:02:01.409 019 15854.44 501.15 52597.33 88888.00 2024-01-19 14:02:01.909 019 15854.42 500.14 52598.14 88888.00 2024-01-19 14:02:02.409 019 15854.31 499.24 52598.92 88888.00 2024-01-19 14:02:02.909 019 15854.03 498.54 52599.63 88888.00 2024-01-19 14:02:03.409 019 15853.73 497.96 52600.28 88888.00 2024-01-19 14:02:03.909 019 15853.46 497.48 52600.79 88888.00 2024-01-19 14:02:04.409 019 15853.13 497.09 52601.24 88888.00 2024-01-19 14:02:04.909 019 15852.76 496.83 52601.62 88888.00 2024-01-19 14:02:05.409 019 15852.40 496.62 52601.89 88888.00 2024-01-19 14:02:05.909 019 15852.08 496.48 52602.14 88888.00 2024-01-19 14:02:06.409 019 15851.89 496.42 52602.38 88888.00 2024-01-19 14:02:06.909 019 15851.68 496.31 52602.62 88888.00 2024-01-19 14:02:07.409 019 15851.53 496.28 52602.80 88888.00 2024-01-19 14:02:07.909 019 15851.38 496.25 52602.92 88888.00 2024-01-19 14:02:08.409 019 15851.28 496.18 52603.04 88888.00 2024-01-19 14:02:08.909 019 15851.18 496.13 52603.09 88888.00 2024-01-19 14:02:09.409 019 15851.08 496.10 52603.06 88888.00 2024-01-19 14:02:09.909 019 15851.00 496.02 52603.04 88888.00 2024-01-19 14:02:10.409 019 15851.02 495.95 52603.00 88888.00 2024-01-19 14:02:10.909 019 15851.01 495.85 52602.97 88888.00 2024-01-19 14:02:11.409 019 15850.99 495.76 52602.91 88888.00 2024-01-19 14:02:12.409 019 15850.83 495.45 52602.90 88888.00 2024-01-19 14:02:12.909 019 15850.79 495.32 52602.99 88888.00 2024-01-19 14:02:13.409 019 15850.69 495.21 52603.07 88888.00 2024-01-19 14:02:13.909 019 15850.55 495.15 52603.25 88888.00 2024-01-19 14:02:14.409 019 15850.42 495.08 52603.35 88888.00 2024-01-19 14:02:14.909 019 15850.25 495.07 52603.43 88888.00 2024-01-19 14:02:15.409 019 15850.09 495.11 52603.55 88888.00 2024-01-19 14:02:15.909 019 15849.96 495.18 52603.74 88888.00 2024-01-19 14:02:16.409 019 15849.84 495.23 52604.00 88888.00 2024-01-19 14:02:16.909 019 15849.77 495.28 52604.14 88888.00 2024-01-19 14:02:17.409 019 15849.65 495.37 52604.32 88888.00 2024-01-19 14:02:17.909 019 15849.50 495.45 52604.48 88888.00 2024-01-19 14:02:18.409 019 15849.36 495.49 52604.56 88888.00 2024-01-19 14:02:18.909 019 15849.26 495.57 52604.66 88888.00 2024-01-19 14:02:19.409 019 15849.25 495.62 52604.74 88888.00 2024-01-19 14:02:19.909 019 15849.20 495.65 52604.87 88888.00 2024-01-19 14:02:20.409 019 15849.15 495.66 52604.96 88888.00 2024-01-19 14:02:20.909 019 15849.09 495.66 52605.00 88888.00 2024-01-19 14:02:21.409 019 15849.07 495.68 52605.09 88888.00 2024-01-19 14:02:21.909 019 15849.06 495.71 52605.20 88888.00 2024-01-19 14:02:22.409 019 15849.03 495.74 52605.24 88888.00 2024-01-19 14:02:22.909 019 15848.98 495.78 52605.25 88888.00 2024-01-19 14:02:23.409 019 15848.94 495.78 52605.26 88888.00 2024-01-19 14:02:23.909 019 15848.88 495.76 52605.30 88888.00 2024-01-19 14:02:24.409 019 15848.91 495.70 52605.39 88888.00 2024-01-19 14:02:24.909 019 15848.88 495.73 52605.42 88888.00 2024-01-19 14:02:25.409 019 15848.90 495.74 52605.46 88888.00 2024-01-19 14:02:25.909 019 15848.87 495.74 52605.46 88888.00 2024-01-19 14:02:26.409 019 15848.84 495.76 52605.36 88888.00 2024-01-19 14:02:26.909 019 15848.84 495.74 52605.35 88888.00 2024-01-19 14:02:27.409 019 15848.85 495.77 52605.40 88888.00 2024-01-19 14:02:27.909 019 15848.83 495.80 52605.42 88888.00 2024-01-19 14:02:28.409 019 15848.87 495.80 52605.41 88888.00 2024-01-19 14:02:28.909 019 15848.85 495.74 52605.34 88888.00 2024-01-19 14:02:29.409 019 15848.85 495.73 52605.35 88888.00 2024-01-19 14:02:29.909 019 15848.87 495.71 52605.32 88888.00 2024-01-19 14:02:30.409 019 15848.89 495.75 52605.32 88888.00 2024-01-19 14:02:30.909 019 15848.92 495.77 52605.32 88888.00 2024-01-19 14:02:31.409 019 15848.91 495.77 52605.32 88888.00 2024-01-19 14:02:32.409 019 15848.96 495.79 52605.32 88888.00 2024-01-19 14:02:32.909 019 15848.99 495.78 52605.32 88888.00 2024-01-19 14:02:33.409 019 15848.97 495.77 52605.29 88888.00 2024-01-19 14:02:33.909 019 15849.02 495.77 52605.25 88888.00 2024-01-19 14:02:34.409 019 15849.09 495.77 52605.21 88888.00 2024-01-19 14:02:34.909 019 15849.10 495.79 52605.24 88888.00 2024-01-19 14:02:35.409 019 15849.14 495.80 52605.25 88888.00 2024-01-19 14:02:35.909 019 15849.17 495.77 52605.17 88888.00 2024-01-19 14:02:36.409 019 15849.20 495.76 52605.17 88888.00 2024-01-19 14:02:36.909 019 15849.23 495.73 52605.19 88888.00 2024-01-19 14:02:37.409 019 15849.24 495.69 52605.22 88888.00 2024-01-19 14:02:37.909 019 15849.19 495.69 52605.20 88888.00 2024-01-19 14:02:38.409 019 15849.20 495.70 52605.13 88888.00 2024-01-19 14:02:38.909 019 15849.24 495.73 52605.13 88888.00 2024-01-19 14:02:39.409 019 15849.30 495.74 52605.12 88888.00 2024-01-19 14:02:39.909 019 15849.35 495.69 52605.07 88888.00 2024-01-19 14:02:40.409 019 15849.38 495.65 52605.03 88888.00 2024-01-19 14:02:40.909 019 15849.42 495.57 52605.00 88888.00 2024-01-19 14:02:41.409 019 15849.46 495.56 52605.03 88888.00 2024-01-19 14:02:41.909 019 15849.47 495.57 52605.07 88888.00 2024-01-19 14:02:42.409 019 15849.46 495.58 52604.99 88888.00 2024-01-19 14:02:42.909 019 15849.50 495.57 52605.01 88888.00 2024-01-19 14:02:43.409 019 15849.50 495.51 52604.95 88888.00 2024-01-19 14:02:43.909 019 15849.50 495.49 52604.93 88888.00 2024-01-19 14:02:44.409 019 15849.54 495.44 52604.93 88888.00 2024-01-19 14:02:44.909 019 15849.55 495.39 52604.96 88888.00 2024-01-19 14:02:45.409 019 15849.53 495.32 52604.91 88888.00 2024-01-19 14:02:45.909 019 15849.56 495.25 52604.84 88888.00 2024-01-19 14:02:46.409 019 15849.63 495.16 52604.82 88888.00 2024-01-19 14:02:46.909 019 15849.63 495.11 52604.83 88888.00 2024-01-19 14:02:47.409 019 15849.64 495.07 52604.87 88888.00 2024-01-19 14:02:47.909 019 15849.62 495.06 52604.87 88888.00 2024-01-19 14:02:48.409 019 15849.62 495.00 52604.82 88888.00 2024-01-19 14:02:48.909 019 15849.64 494.95 52604.84 88888.00 2024-01-19 14:02:49.409 019 15849.64 494.93 52604.88 88888.00 2024-01-19 14:02:49.909 019 15849.69 494.87 52604.85 88888.00 2024-01-19 14:02:50.409 019 15849.77 494.79 52604.83 88888.00 2024-01-19 14:02:50.909 019 15849.83 494.73 52604.82 88888.00 2024-01-19 14:02:51.409 019 15849.84 494.72 52604.84 88888.00 2024-01-19 14:02:51.909 019 15849.82 494.69 52604.87 88888.00 2024-01-19 14:02:52.409 019 15849.84 494.61 52604.87 88888.00 2024-01-19 14:02:52.909 019 15849.87 494.57 52604.90 88888.00 2024-01-19 14:02:53.409 019 15849.89 494.48 52604.92 88888.00 2024-01-19 14:02:53.909 019 15849.84 494.40 52604.92 88888.00 2024-01-19 14:02:54.409 019 15849.84 494.36 52604.88 88888.00 2024-01-19 14:02:54.909 019 15849.88 494.36 52604.85 88888.00 2024-01-19 14:02:55.409 019 15849.90 494.33 52604.84 88888.00 2024-01-19 14:02:55.909 019 15849.92 494.26 52604.82 88888.00 2024-01-19 14:02:56.409 019 15849.98 494.20 52604.86 88888.00 2024-01-19 14:02:56.909 019 15850.01 494.16 52604.89 88888.00 2024-01-19 14:02:57.409 019 15849.99 494.11 52604.90 88888.00 2024-01-19 14:02:57.909 019 15849.96 494.11 52604.85 88888.00 2024-01-19 14:02:58.409 019 15849.99 494.07 52604.81 88888.00 2024-01-19 14:02:58.909 019 15849.93 493.98 52604.82 88888.00 2024-01-19 14:02:59.409 019 15849.91 493.98 52604.82 88888.00 2024-01-19 14:02:59.909 019 15849.91 493.96 52604.81 88888.00 2024-01-19 14:03:00.409 019 15849.91 493.93 52604.88 88888.00 2024-01-19 14:03:00.909 019 15849.88 493.85 52604.87 88888.00 2024-01-19 14:03:01.409 019 15849.89 493.81 52604.83 88888.00 2024-01-19 14:03:01.909 019 15849.86 493.83 52604.80 88888.00 2024-01-19 14:03:02.409 019 15849.87 493.79 52604.74 88888.00 2024-01-19 14:03:02.909 019 15849.79 493.76 52604.72 88888.00 2024-01-19 14:03:03.409 019 15849.78 493.75 52604.74 88888.00 2024-01-19 14:03:03.909 019 15849.78 493.71 52604.72 88888.00 2024-01-19 14:03:04.409 019 15849.77 493.70 52604.73 88888.00 2024-01-19 14:03:04.909 019 15849.70 493.68 52604.75 88888.00 2024-01-19 14:03:05.409 019 15849.70 493.67 52604.79 88888.00 2024-01-19 14:03:05.909 019 15849.68 493.69 52604.81 88888.00 2024-01-19 14:03:06.409 019 15849.64 493.68 52604.85 88888.00 2024-01-19 14:03:06.909 019 15849.61 493.68 52604.81 88888.00 2024-01-19 14:03:07.409 019 15849.56 493.69 52604.83 88888.00 2024-01-19 14:03:07.909 019 15849.54 493.63 52604.84 88888.00 2024-01-19 14:03:08.409 019 15849.48 493.64 52604.82 88888.00 2024-01-19 14:03:08.909 019 15849.46 493.66 52604.81 88888.00 2024-01-19 14:03:09.409 019 15849.42 493.62 52604.80 88888.00 2024-01-19 14:03:09.909 019 15849.43 493.62 52604.82 88888.00 2024-01-19 14:03:10.409 019 15849.41 493.64 52604.83 88888.00 2024-01-19 14:03:10.909 019 15849.35 493.68 52604.88 88888.00 2024-01-19 14:03:11.409 019 15849.33 493.63 52604.86 88888.00 2024-01-19 14:03:11.909 019 15849.25 493.64 52604.86 88888.00 2024-01-19 14:03:12.409 019 15849.23 493.63 52604.85 88888.00 2024-01-19 14:03:12.909 019 15849.25 493.68 52604.85 88888.00 2024-01-19 14:03:13.409 019 15849.26 493.70 52604.84 88888.00 2024-01-19 14:03:13.909 019 15849.23 493.70 52604.85 88888.00 2024-01-19 14:03:14.409 019 15849.20 493.66 52604.87 88888.00 2024-01-19 14:03:14.909 019 15849.19 493.64 52604.94 88888.00 2024-01-19 14:03:15.409 019 15849.12 493.66 52604.94 88888.00 2024-01-19 14:03:15.909 019 15849.08 493.66 52604.96 88888.00 2024-01-19 14:03:16.409 019 15849.05 493.64 52604.96 88888.00 2024-01-19 14:03:16.909 019 15849.02 493.71 52604.99 88888.00 2024-01-19 14:03:17.409 019 15848.99 493.77 52604.97 88888.00 2024-01-19 14:03:17.909 019 15848.98 493.81 52604.96 88888.00 2024-01-19 14:03:18.409 019 15848.94 493.78 52604.96 88888.00 2024-01-19 14:03:18.909 019 15848.87 493.77 52604.92 88888.00 2024-01-19 14:03:19.409 019 15848.82 493.76 52604.90 88888.00 2024-01-19 14:03:19.909 019 15848.79 493.79 52604.91 88888.00 2024-01-19 14:03:20.409 019 15848.76 493.80 52604.89 88888.00 2024-01-19 14:03:20.909 019 15848.74 493.81 52604.87 88888.00 2024-01-19 14:03:21.409 019 15848.74 493.86 52604.91 88888.00 2024-01-19 14:03:21.909 019 15848.69 493.84 52604.95 88888.00 2024-01-19 14:03:22.409 019 15848.63 493.87 52604.94 88888.00 2024-01-19 14:03:22.909 019 15848.61 493.88 52604.85 88888.00 2024-01-19 14:03:23.409 019 15848.58 493.84 52604.74 88888.00 2024-01-19 14:03:23.909 019 15848.52 493.83 52604.72 88888.00 2024-01-19 14:03:24.409 019 15848.49 493.83 52604.75 88888.00 2024-01-19 14:03:24.909 019 15848.46 493.83 52604.85 88888.00 2024-01-19 14:03:25.409 019 15848.38 493.84 52604.88 88888.00 2024-01-19 14:03:25.909 019 15848.34 493.83 52604.82 88888.00 2024-01-19 14:03:26.409 019 15848.37 493.83 52604.84 88888.00 2024-01-19 14:03:26.909 019 15848.33 493.84 52604.87 88888.00 2024-01-19 14:03:27.409 019 15848.35 493.88 52604.83 88888.00 2024-01-19 14:03:27.909 019 15848.36 493.92 52604.82 88888.00 2024-01-19 14:03:28.409 019 15848.35 493.93 52604.84 88888.00 2024-01-19 14:03:28.909 019 15848.31 494.01 52604.89 88888.00 2024-01-19 14:03:29.409 019 15848.34 493.96 52604.90 88888.00 2024-01-19 14:03:29.909 019 15848.36 493.94 52604.86 88888.00 2024-01-19 14:03:30.409 019 15848.37 493.96 52604.80 88888.00 2024-01-19 14:03:30.909 019 15848.35 493.96 52604.75 88888.00 2024-01-19 14:03:31.409 019 15848.40 493.94 52604.66 88888.00 2024-01-19 14:03:31.909 019 15848.36 493.95 52604.64 88888.00 2024-01-19 14:03:32.409 019 15848.35 494.03 52604.65 88888.00 2024-01-19 14:03:32.909 019 15848.35 494.05 52604.64 88888.00 2024-01-19 14:03:33.909 019 15848.45 494.04 52604.67 88888.00 2024-01-19 14:03:34.409 019 15848.48 494.07 52604.75 88888.00 2024-01-19 14:03:34.909 019 15848.43 494.09 52604.76 88888.00 2024-01-19 14:03:35.409 019 15848.51 494.13 52604.72 88888.00 2024-01-19 14:03:35.909 019 15848.49 494.14 52604.79 88888.00 2024-01-19 14:03:36.409 019 15848.49 494.16 52604.89 88888.00 2024-01-19 14:03:36.909 019 15848.60 494.19 52604.87 88888.00 2024-01-19 14:03:37.409 019 15848.57 494.19 52604.85 88888.00 2024-01-19 14:03:37.909 019 15848.55 494.20 52604.87 88888.00 2024-01-19 14:03:38.409 019 15848.54 494.22 52604.93 88888.00 2024-01-19 14:03:38.909 019 15848.56 494.18 52604.95 88888.00 2024-01-19 14:03:39.409 019 15848.53 494.18 52604.94 88888.00 2024-01-19 14:03:39.909 019 15848.54 494.18 52604.97 88888.00 2024-01-19 14:03:40.409 019 15848.54 494.21 52605.01 88888.00 2024-01-19 14:03:40.909 019 15848.56 494.22 52604.99 88888.00 2024-01-19 14:03:41.409 019 15848.56 494.21 52604.96 88888.00 2024-01-19 14:03:41.909 019 15848.57 494.19 52604.97 88888.00 2024-01-19 14:03:42.409 019 15848.60 494.16 52605.01 88888.00 2024-01-19 14:03:42.909 019 15848.60 494.18 52605.06 88888.00 2024-01-19 14:03:44.409 019 15848.56 494.15 52605.03 88888.00 2024-01-19 14:03:44.909 019 15848.51 494.19 52605.00 88888.00 2024-01-19 14:03:45.409 019 15848.49 494.22 52605.04 88888.00 2024-01-19 14:03:45.909 019 15848.43 494.14 52605.07 88888.00 2024-01-19 14:03:46.409 019 15848.49 494.10 52605.14 88888.00 2024-01-19 14:03:46.909 019 15848.52 494.13 52605.15 88888.00 2024-01-19 14:03:47.409 019 15848.51 494.09 52605.13 88888.00 2024-01-19 14:03:47.909 019 15848.51 494.04 52605.11 88888.00 2024-01-19 14:03:48.409 019 15848.46 493.98 52605.08 88888.00 2024-01-19 14:03:48.909 019 15848.39 493.98 52604.99 88888.00 2024-01-19 14:03:49.409 019 15848.44 494.01 52604.99 88888.00 2024-01-19 14:03:49.909 019 15848.42 494.01 52605.03 88888.00 2024-01-19 14:03:50.409 019 15848.44 494.00 52605.08 88888.00 2024-01-19 14:03:50.909 019 15848.43 493.97 52605.07 88888.00 2024-01-19 14:03:51.409 019 15848.46 493.97 52605.07 88888.00 2024-01-19 14:03:51.909 019 15848.48 493.98 52605.02 88888.00 2024-01-19 14:03:52.409 019 15848.52 493.94 52604.97 88888.00 2024-01-19 14:03:52.909 019 15848.53 493.93 52605.02 88888.00 2024-01-19 14:03:53.909 019 15848.47 493.88 52604.94 88888.00 2024-01-19 14:03:54.409 019 15848.49 493.87 52604.97 88888.00 2024-01-19 14:03:54.909 019 15848.49 493.92 52604.97 88888.00 2024-01-19 14:03:55.409 019 15848.44 493.98 52604.96 88888.00 2024-01-19 14:03:55.909 019 15848.49 493.98 52604.94 88888.00 2024-01-19 14:03:56.409 019 15848.55 493.96 52604.90 88888.00 2024-01-19 14:03:56.909 019 15848.54 493.96 52604.81 88888.00 2024-01-19 14:03:57.409 019 15848.51 494.00 52604.80 88888.00 2024-01-19 14:03:57.909 019 15848.54 494.01 52604.85 88888.00 2024-01-19 14:03:58.409 019 15848.55 494.03 52604.82 88888.00 2024-01-19 14:03:58.909 019 15848.55 494.02 52604.72 88888.00 2024-01-19 14:03:59.409 019 15848.57 494.06 52604.69 88888.00 2024-01-19 14:03:59.909 019 15848.52 494.12 52604.68 88888.00 2024-01-19 14:04:00.409 019 15848.47 494.15 52604.68 88888.00 2024-01-19 14:04:00.909 019 15848.45 494.15 52604.67 88888.00 2024-01-19 14:04:01.409 019 15848.45 494.16 52604.73 88888.00 2024-01-19 14:04:01.909 019 15848.39 494.19 52604.79 88888.00 2024-01-19 14:04:02.409 019 15848.42 494.22 52604.80 88888.00 2024-01-19 14:04:02.909 019 15848.42 494.26 52604.82 88888.00 2024-01-19 14:04:03.409 019 15848.36 494.28 52604.76 88888.00 2024-01-19 14:04:03.909 019 15848.31 494.26 52604.71 88888.00 2024-01-19 14:04:04.409 019 15848.29 494.26 52604.72 88888.00 2024-01-19 14:04:04.909 019 15848.29 494.26 52604.76 88888.00 2024-01-19 14:04:05.409 019 15848.22 494.28 52604.68 88888.00 2024-01-19 14:04:05.909 019 15848.15 494.30 52604.62 88888.00 2024-01-19 14:04:06.409 019 15848.16 494.31 52604.66 88888.00 2024-01-19 14:04:06.909 019 15848.19 494.33 52604.64 88888.00 2024-01-19 14:04:07.409 019 15848.12 494.35 52604.66 88888.00 2024-01-19 14:04:07.909 019 15848.07 494.39 52604.65 88888.00 2024-01-19 14:04:08.409 019 15848.04 494.42 52604.68 88888.00 2024-01-19 14:04:08.909 019 15848.02 494.42 52604.74 88888.00 2024-01-19 14:04:09.409 019 15847.98 494.39 52604.70 88888.00 2024-01-19 14:04:09.909 019 15848.01 494.38 52604.73 88888.00 2024-01-19 14:04:10.409 019 15848.00 494.40 52604.74 88888.00 2024-01-19 14:04:10.909 019 15847.99 494.42 52604.74 88888.00 2024-01-19 14:04:11.409 019 15847.99 494.44 52604.78 88888.00 2024-01-19 14:04:11.909 019 15847.96 494.47 52604.82 88888.00 2024-01-19 14:04:12.409 019 15847.93 494.50 52604.83 88888.00 2024-01-19 14:04:12.909 019 15847.89 494.54 52604.76 88888.00 2024-01-19 14:04:13.409 019 15847.83 494.58 52604.65 88888.00 2024-01-19 14:04:13.909 019 15847.81 494.61 52604.61 88888.00 2024-01-19 14:04:14.409 019 15847.78 494.63 52604.62 88888.00 2024-01-19 14:04:14.909 019 15847.75 494.69 52604.64 88888.00 2024-01-19 14:04:15.409 019 15847.72 494.74 52604.64 88888.00 2024-01-19 14:04:15.909 019 15847.70 494.73 52604.67 88888.00 2024-01-19 14:04:16.409 019 15847.71 494.79 52604.69 88888.00 2024-01-19 14:04:16.909 019 15847.74 494.83 52604.71 88888.00 2024-01-19 14:04:17.409 019 15847.72 494.87 52604.69 88888.00 2024-01-19 14:04:17.909 019 15847.67 494.93 52604.64 88888.00 2024-01-19 14:04:18.409 019 15847.70 494.98 52604.66 88888.00 2024-01-19 14:04:18.909 019 15847.70 494.99 52604.72 88888.00 2024-01-19 14:04:19.409 019 15847.69 495.04 52604.74 88888.00 2024-01-19 14:04:19.909 019 15847.64 495.08 52604.75 88888.00 2024-01-19 14:04:20.409 019 15847.63 495.15 52604.72 88888.00 2024-01-19 14:04:20.909 019 15847.65 495.23 52604.80 88888.00 2024-01-19 14:04:21.909 019 15847.60 495.31 52604.82 88888.00 2024-01-19 14:04:22.409 019 15847.56 495.39 52604.84 88888.00 2024-01-19 14:04:22.909 019 15847.53 495.42 52604.84 88888.00 2024-01-19 14:04:23.409 019 15847.52 495.45 52604.84 88888.00 2024-01-19 14:04:23.909 019 15847.48 495.49 52604.90 88888.00 2024-01-19 14:04:24.409 019 15847.47 495.51 52604.94 88888.00 2024-01-19 14:04:24.909 019 15847.44 495.53 52604.96 88888.00 2024-01-19 14:04:25.409 019 15847.43 495.58 52604.99 88888.00 2024-01-19 14:04:25.909 019 15847.38 495.63 52605.02 88888.00 2024-01-19 14:04:26.409 019 15847.38 495.70 52605.00 88888.00 2024-01-19 14:04:26.909 019 15847.39 495.76 52605.02 88888.00 2024-01-19 14:04:27.409 019 15847.31 495.78 52605.05 88888.00 2024-01-19 14:04:27.909 019 15847.28 495.83 52605.07 88888.00 2024-01-19 14:04:28.409 019 15847.29 495.80 52605.11 88888.00 2024-01-19 14:04:28.909 019 15847.30 495.84 52605.14 88888.00 2024-01-19 14:04:29.409 019 15847.25 495.87 52605.13 88888.00 2024-01-19 14:04:29.909 019 15847.25 495.88 52605.11 88888.00 2024-01-19 14:04:30.409 019 15847.21 495.90 52605.12 88888.00 2024-01-19 14:04:30.909 019 15847.16 495.92 52605.13 88888.00 2024-01-19 14:04:31.409 019 15847.13 495.94 52605.19 88888.00 2024-01-19 14:04:31.909 019 15847.11 495.97 52605.24 88888.00 2024-01-19 14:04:32.409 019 15847.08 496.01 52605.21 88888.00 2024-01-19 14:04:32.909 019 15847.07 496.04 52605.25 88888.00 2024-01-19 14:04:33.409 019 15847.06 496.03 52605.26 88888.00 2024-01-19 14:04:33.909 019 15847.03 496.00 52605.26 88888.00 2024-01-19 14:04:34.409 019 15847.04 496.04 52605.31 88888.00 2024-01-19 14:04:34.909 019 15847.03 496.05 52605.26 88888.00 2024-01-19 14:04:35.409 019 15847.00 496.06 52605.21 88888.00 2024-01-19 14:04:35.909 019 15847.06 496.06 52605.21 88888.00 2024-01-19 14:04:36.409 019 15847.03 496.04 52605.23 88888.00 2024-01-19 14:04:36.909 019 15847.07 496.05 52605.19 88888.00 2024-01-19 14:04:37.409 019 15847.09 496.06 52605.21 88888.00 2024-01-19 14:04:37.909 019 15847.09 496.08 52605.17 88888.00 2024-01-19 14:04:38.409 019 15847.11 496.09 52605.13 88888.00 2024-01-19 14:04:38.909 019 15847.16 496.12 52605.17 88888.00 2024-01-19 14:04:39.409 019 15847.11 496.14 52605.22 88888.00 2024-01-19 14:04:39.909 019 15847.07 496.17 52605.25 88888.00 2024-01-19 14:04:40.409 019 15847.08 496.17 52605.29 88888.00 2024-01-19 14:04:40.909 019 15847.17 496.17 52605.29 88888.00 2024-01-19 14:04:41.909 019 15847.20 496.23 52605.12 88888.00 2024-01-19 14:04:42.409 019 15847.22 496.23 52605.11 88888.00 2024-01-19 14:04:42.909 019 15847.26 496.22 52605.16 88888.00 2024-01-19 14:04:43.409 019 15847.30 496.25 52605.14 88888.00 2024-01-19 14:04:43.909 019 15847.35 496.26 52605.20 88888.00 2024-01-19 14:04:44.409 019 15847.38 496.30 52605.21 88888.00 2024-01-19 14:04:44.909 019 15847.40 496.32 52605.15 88888.00 2024-01-19 14:04:45.409 019 15847.42 496.34 52605.14 88888.00 2024-01-19 14:04:45.909 019 15847.46 496.36 52605.11 88888.00 2024-01-19 14:04:46.409 019 15847.46 496.40 52605.11 88888.00 2024-01-19 14:04:46.909 019 15847.42 496.44 52605.11 88888.00 2024-01-19 14:04:47.409 019 15847.45 496.47 52605.20 88888.00 2024-01-19 14:04:47.909 019 15847.47 496.48 52605.20 88888.00 2024-01-19 14:04:48.409 019 15847.45 496.53 52605.21 88888.00 2024-01-19 14:04:48.909 019 15847.44 496.53 52605.22 88888.00 2024-01-19 14:04:49.409 019 15847.42 496.55 52605.24 88888.00 2024-01-19 14:04:49.909 019 15847.43 496.57 52605.22 88888.00 2024-01-19 14:04:50.409 019 15847.44 496.55 52605.20 88888.00 2024-01-19 14:04:50.909 019 15847.46 496.55 52605.19 88888.00 2024-01-19 14:04:51.409 019 15847.43 496.57 52605.20 88888.00 2024-01-19 14:04:51.909 019 15847.44 496.62 52605.27 88888.00 2024-01-19 14:04:52.409 019 15847.49 496.62 52605.24 88888.00 2024-01-19 14:04:52.909 019 15847.47 496.65 52605.30 88888.00 2024-01-19 14:04:53.409 019 15847.43 496.62 52605.31 88888.00 2024-01-19 14:04:53.909 019 15847.43 496.61 52605.32 88888.00 2024-01-19 14:04:54.409 019 15847.42 496.60 52605.34 88888.00 2024-01-19 14:04:54.909 019 15847.42 496.62 52605.36 88888.00 2024-01-19 14:04:55.409 019 15847.38 496.62 52605.36 88888.00 2024-01-19 14:04:55.909 019 15847.38 496.62 52605.34 88888.00 2024-01-19 14:04:56.409 019 15847.40 496.63 52605.33 88888.00 2024-01-19 14:04:56.909 019 15847.42 496.62 52605.35 88888.00 2024-01-19 14:04:57.409 019 15847.39 496.62 52605.36 88888.00 2024-01-19 14:04:57.909 019 15847.31 496.64 52605.41 88888.00 2024-01-19 14:04:58.409 019 15847.27 496.64 52605.44 88888.00 2024-01-19 14:04:58.909 019 15847.22 496.61 52605.45 88888.00 2024-01-19 14:04:59.409 019 15847.28 496.63 52605.43 88888.00 2024-01-19 14:04:59.909 019 15847.29 496.63 52605.44 88888.00 2024-01-19 14:05:00.409 019 15847.30 496.64 52605.41 88888.00 2024-01-19 14:05:00.909 019 15847.30 496.60 52605.43 88888.00 2024-01-19 14:05:01.409 019 15847.26 496.53 52605.41 88888.00 2024-01-19 14:05:01.909 019 15847.24 496.53 52605.40 88888.00 2024-01-19 14:05:02.409 019 15847.20 496.54 52605.41 88888.00 2024-01-19 14:05:02.909 019 15847.19 496.54 52605.39 88888.00 2024-01-19 14:05:03.409 019 15847.15 496.53 52605.39 88888.00 2024-01-19 14:05:03.909 019 15847.19 496.54 52605.40 88888.00 2024-01-19 14:05:04.409 019 15847.22 496.53 52605.39 88888.00 2024-01-19 14:05:04.909 019 15847.26 496.52 52605.43 88888.00 2024-01-19 14:05:05.409 019 15847.26 496.52 52605.41 88888.00 2024-01-19 14:05:05.909 019 15847.30 496.51 52605.35 88888.00 2024-01-19 14:05:06.409 019 15847.31 496.49 52605.32 88888.00 2024-01-19 14:05:06.909 019 15847.31 496.47 52605.33 88888.00 2024-01-19 14:05:07.409 019 15847.31 496.45 52605.39 88888.00 2024-01-19 14:05:07.909 019 15847.31 496.45 52605.42 88888.00 2024-01-19 14:05:08.409 019 15847.29 496.44 52605.35 88888.00 2024-01-19 14:05:08.909 019 15847.27 496.45 52605.37 88888.00 2024-01-19 14:05:09.409 019 15847.33 496.43 52605.39 88888.00 2024-01-19 14:05:09.909 019 15847.34 496.35 52605.34 88888.00 2024-01-19 14:05:10.409 019 15847.22 496.30 52605.37 88888.00 2024-01-19 14:05:10.909 019 15847.25 496.37 52605.41 88888.00 2024-01-19 14:05:11.409 019 15847.28 496.38 52605.43 88888.00 2024-01-19 14:05:11.909 019 15847.27 496.37 52605.47 88888.00 2024-01-19 14:05:12.409 019 15847.25 496.38 52605.42 88888.00 2024-01-19 14:05:12.909 019 15847.17 496.38 52605.36 88888.00 2024-01-19 14:05:13.409 019 15847.19 496.36 52605.34 88888.00 2024-01-19 14:05:13.909 019 15847.20 496.36 52605.36 88888.00 2024-01-19 14:05:14.409 019 15847.20 496.35 52605.37 88888.00 2024-01-19 14:05:15.409 019 15847.16 496.37 52605.43 88888.00 2024-01-19 14:05:15.909 019 15847.13 496.37 52605.46 88888.00 2024-01-19 14:05:16.409 019 15847.11 496.38 52605.44 88888.00 2024-01-19 14:05:16.909 019 15847.08 496.40 52605.41 88888.00 2024-01-19 14:05:17.409 019 15847.07 496.44 52605.33 88888.00 2024-01-19 14:05:17.909 019 15847.12 496.45 52605.33 88888.00 2024-01-19 14:05:18.409 019 15847.10 496.44 52605.41 88888.00 2024-01-19 14:05:18.909 019 15847.10 496.40 52605.43 88888.00 2024-01-19 14:05:19.409 019 15847.09 496.39 52605.43 88888.00 2024-01-19 14:05:19.909 019 15847.09 496.44 52605.43 88888.00 2024-01-19 14:05:20.409 019 15847.07 496.46 52605.44 88888.00 2024-01-19 14:05:20.909 019 15847.02 496.51 52605.44 88888.00 2024-01-19 14:05:21.409 019 15846.99 496.48 52605.43 88888.00 2024-01-19 14:05:21.909 019 15846.98 496.48 52605.43 88888.00 2024-01-19 14:05:22.409 019 15846.93 496.42 52605.43 88888.00 2024-01-19 14:05:22.909 019 15846.95 496.46 52605.49 88888.00 2024-01-19 14:05:23.409 019 15846.98 496.52 52605.51 88888.00 2024-01-19 14:05:23.909 019 15846.94 496.57 52605.55 88888.00 2024-01-19 14:05:24.409 019 15846.90 496.60 52605.55 88888.00 2024-01-19 14:05:25.409 019 15846.89 496.60 52605.45 88888.00 2024-01-19 14:05:25.909 019 15846.86 496.58 52605.43 88888.00 2024-01-19 14:05:26.409 019 15846.81 496.61 52605.46 88888.00 2024-01-19 14:05:26.909 019 15846.85 496.64 52605.46 88888.00 2024-01-19 14:05:27.409 019 15846.83 496.68 52605.48 88888.00 2024-01-19 14:05:27.909 019 15846.77 496.64 52605.50 88888.00 2024-01-19 14:05:28.409 019 15846.74 496.64 52605.52 88888.00 2024-01-19 14:05:28.909 019 15846.71 496.64 52605.50 88888.00 2024-01-19 14:05:29.409 019 15846.66 496.66 52605.57 88888.00 2024-01-19 14:05:29.909 019 15846.61 496.70 52605.63 88888.00 2024-01-19 14:05:30.409 019 15846.61 496.71 52605.65 88888.00 2024-01-19 14:05:30.909 019 15846.62 496.75 52605.64 88888.00 2024-01-19 14:05:31.409 019 15846.58 496.74 52605.59 88888.00 2024-01-19 14:05:31.909 019 15846.49 496.77 52605.60 88888.00 2024-01-19 14:05:32.409 019 15846.49 496.82 52605.62 88888.00 2024-01-19 14:05:32.909 019 15846.50 496.83 52605.65 88888.00 2024-01-19 14:05:33.409 019 15846.43 496.87 52605.62 88888.00 2024-01-19 14:05:33.909 019 15846.39 496.88 52605.64 88888.00 2024-01-19 14:05:34.409 019 15846.38 496.87 52605.69 88888.00 2024-01-19 14:05:35.409 019 15846.31 496.89 52605.76 88888.00 2024-01-19 14:05:35.909 019 15846.28 496.94 52605.75 88888.00 2024-01-19 14:05:36.409 019 15846.21 497.00 52605.81 88888.00 2024-01-19 14:05:36.909 019 15846.21 497.00 52605.83 88888.00 2024-01-19 14:05:37.409 019 15846.20 497.05 52605.87 88888.00 2024-01-19 14:05:37.909 019 15846.19 497.12 52605.93 88888.00 2024-01-19 14:05:38.409 019 15846.16 497.15 52605.95 88888.00 2024-01-19 14:05:38.909 019 15846.11 497.18 52605.91 88888.00 2024-01-19 14:05:39.409 019 15846.05 497.22 52605.92 88888.00 2024-01-19 14:05:39.909 019 15846.05 497.25 52605.95 88888.00 2024-01-19 14:05:40.409 019 15846.05 497.26 52605.97 88888.00 2024-01-19 14:05:40.909 019 15845.95 497.29 52606.04 88888.00 2024-01-19 14:05:41.409 019 15845.90 497.32 52606.06 88888.00 2024-01-19 14:05:41.909 019 15845.95 497.35 52606.16 88888.00 2024-01-19 14:05:42.409 019 15845.93 497.38 52606.21 88888.00 2024-01-19 14:05:42.909 019 15845.90 497.39 52606.24 88888.00 2024-01-19 14:05:43.409 019 15845.90 497.41 52606.30 88888.00 2024-01-19 14:05:43.909 019 15845.86 497.48 52606.34 88888.00 2024-01-19 14:05:44.409 019 15845.80 497.52 52606.43 88888.00 2024-01-19 14:05:45.410 019 15845.84 497.60 52606.34 88888.00 2024-01-19 14:05:45.910 019 15845.83 497.59 52606.37 88888.00 2024-01-19 14:05:46.410 019 15845.83 497.63 52606.42 88888.00 2024-01-19 14:05:46.910 019 15845.79 497.74 52606.40 88888.00 2024-01-19 14:05:47.410 019 15845.71 497.74 52606.38 88888.00 2024-01-19 14:05:47.910 019 15845.67 497.81 52606.41 88888.00 2024-01-19 14:05:48.410 019 15845.67 497.84 52606.43 88888.00 2024-01-19 14:05:48.910 019 15845.63 497.86 52606.44 88888.00 2024-01-19 14:05:49.410 019 15845.59 497.91 52606.45 88888.00 2024-01-19 14:05:49.910 019 15845.64 497.93 52606.43 88888.00 2024-01-19 14:05:50.410 019 15845.64 497.91 52606.42 88888.00 2024-01-19 14:05:50.910 019 15845.64 497.91 52606.36 88888.00 2024-01-19 14:05:51.410 019 15845.65 497.91 52606.38 88888.00 2024-01-19 14:05:51.910 019 15845.65 497.94 52606.45 88888.00 2024-01-19 14:05:52.410 019 15845.59 498.01 52606.45 88888.00 2024-01-19 14:05:52.910 019 15845.59 498.04 52606.41 88888.00 2024-01-19 14:05:53.410 019 15845.59 498.08 52606.41 88888.00 2024-01-19 14:05:53.910 019 15845.54 498.08 52606.42 88888.00 2024-01-19 14:05:54.410 019 15845.52 498.11 52606.52 88888.00 2024-01-19 14:05:54.910 019 15845.57 498.15 52606.47 88888.00 2024-01-19 14:05:55.410 019 15845.54 498.11 52606.43 88888.00 2024-01-19 14:05:55.910 019 15845.46 498.10 52606.41 88888.00 2024-01-19 14:05:56.410 019 15845.50 498.16 52606.42 88888.00 2024-01-19 14:05:56.910 019 15845.50 498.20 52606.46 88888.00 2024-01-19 14:05:57.410 019 15845.52 498.21 52606.45 88888.00 2024-01-19 14:05:57.910 019 15845.50 498.25 52606.42 88888.00 2024-01-19 14:05:58.410 019 15845.45 498.19 52606.44 88888.00 2024-01-19 14:05:58.910 019 15845.47 498.16 52606.50 88888.00 2024-01-19 14:05:59.410 019 15845.49 498.16 52606.49 88888.00 2024-01-19 14:05:59.910 019 15845.49 498.15 52606.35 88888.00 2024-01-19 14:06:00.410 019 15845.49 498.11 52606.29 88888.00 2024-01-19 14:06:00.910 019 15845.52 498.09 52606.33 88888.00 2024-01-19 14:06:01.410 019 15845.52 498.09 52606.36 88888.00 2024-01-19 14:06:01.910 019 15845.50 498.11 52606.34 88888.00 2024-01-19 14:06:02.410 019 15845.48 498.16 52606.31 88888.00 2024-01-19 14:06:02.910 019 15845.47 498.18 52606.26 88888.00 2024-01-19 14:06:03.410 019 15845.40 498.16 52606.27 88888.00 2024-01-19 14:06:03.910 019 15845.43 498.13 52606.28 88888.00 2024-01-19 14:06:04.410 019 15845.44 498.11 52606.25 88888.00 2024-01-19 14:06:04.910 019 15845.45 498.11 52606.23 88888.00 2024-01-19 14:06:05.410 019 15845.45 498.08 52606.22 88888.00 2024-01-19 14:06:05.910 019 15845.44 498.08 52606.28 88888.00 2024-01-19 14:06:06.410 019 15845.45 498.08 52606.27 88888.00 2024-01-19 14:06:06.910 019 15845.52 498.08 52606.21 88888.00 2024-01-19 14:06:07.410 019 15845.46 498.09 52606.20 88888.00 2024-01-19 14:06:07.910 019 15845.48 498.10 52606.15 88888.00 2024-01-19 14:06:08.410 019 15845.56 498.09 52606.11 88888.00 2024-01-19 14:06:08.910 019 15845.61 498.10 52606.13 88888.00 2024-01-19 14:06:09.410 019 15845.62 498.12 52606.11 88888.00 2024-01-19 14:06:09.910 019 15845.63 498.11 52606.11 88888.00 2024-01-19 14:06:10.410 019 15845.67 498.11 52606.16 88888.00 2024-01-19 14:06:10.910 019 15845.72 498.09 52606.15 88888.00 2024-01-19 14:06:11.410 019 15845.73 498.07 52606.15 88888.00 2024-01-19 14:06:11.910 019 15845.77 498.09 52606.10 88888.00 2024-01-19 14:06:12.410 019 15845.81 498.15 52606.09 88888.00 2024-01-19 14:06:12.910 019 15845.82 498.21 52606.15 88888.00 2024-01-19 14:06:13.410 019 15845.84 498.21 52606.17 88888.00 2024-01-19 14:06:13.910 019 15845.89 498.22 52606.12 88888.00 2024-01-19 14:06:14.410 019 15845.94 498.22 52606.12 88888.00 2024-01-19 14:06:14.910 019 15845.99 498.26 52606.15 88888.00 2024-01-19 14:06:15.410 019 15845.96 498.33 52606.17 88888.00 2024-01-19 14:06:15.910 019 15846.00 498.32 52606.14 88888.00 2024-01-19 14:06:16.410 019 15846.01 498.34 52606.09 88888.00 2024-01-19 14:06:16.910 019 15846.02 498.38 52606.05 88888.00 2024-01-19 14:06:17.410 019 15845.99 498.41 52606.08 88888.00 2024-01-19 14:06:17.910 019 15845.99 498.43 52606.11 88888.00 2024-01-19 14:06:18.410 019 15846.02 498.46 52606.12 88888.00 2024-01-19 14:06:18.910 019 15846.01 498.45 52606.16 88888.00 2024-01-19 14:06:19.410 019 15846.04 498.51 52606.20 88888.00 2024-01-19 14:06:19.910 019 15846.03 498.62 52606.20 88888.00 2024-01-19 14:06:20.410 019 15846.05 498.61 52606.26 88888.00 2024-01-19 14:06:20.910 019 15846.03 498.60 52606.22 88888.00 2024-01-19 14:06:21.410 019 15846.02 498.60 52606.13 88888.00 2024-01-19 14:06:21.910 019 15846.03 498.65 52606.14 88888.00 2024-01-19 14:06:22.410 019 15846.03 498.69 52606.13 88888.00 2024-01-19 14:06:22.910 019 15846.02 498.72 52606.15 88888.00 2024-01-19 14:06:23.410 019 15846.01 498.74 52606.16 88888.00 2024-01-19 14:06:23.910 019 15845.96 498.79 52606.12 88888.00 2024-01-19 14:06:24.410 019 15845.99 498.84 52606.12 88888.00 2024-01-19 14:06:24.910 019 15846.00 498.81 52606.13 88888.00 2024-01-19 14:06:25.410 019 15846.01 498.86 52606.16 88888.00 2024-01-19 14:06:25.910 019 15845.95 498.84 52606.22 88888.00 2024-01-19 14:06:26.910 019 15845.92 498.89 52606.33 88888.00 2024-01-19 14:06:27.410 019 15845.87 498.91 52606.37 88888.00 2024-01-19 14:06:27.910 019 15845.84 498.94 52606.35 88888.00 2024-01-19 14:06:28.410 019 15845.86 498.98 52606.30 88888.00 2024-01-19 14:06:28.910 019 15845.84 499.03 52606.26 88888.00 2024-01-19 14:06:29.410 019 15845.76 499.04 52606.29 88888.00 2024-01-19 14:06:29.910 019 15845.70 499.04 52606.33 88888.00 2024-01-19 14:06:30.410 019 15845.64 499.02 52606.34 88888.00 2024-01-19 14:06:30.910 019 15845.64 499.04 52606.36 88888.00 2024-01-19 14:06:31.410 019 15845.64 499.10 52606.38 88888.00 2024-01-19 14:06:31.910 019 15845.62 499.15 52606.43 88888.00 2024-01-19 14:06:32.410 019 15845.58 499.16 52606.45 88888.00 2024-01-19 14:06:32.910 019 15845.58 499.16 52606.42 88888.00 2024-01-19 14:06:33.410 019 15845.58 499.15 52606.43 88888.00 2024-01-19 14:06:33.910 019 15845.53 499.14 52606.43 88888.00 2024-01-19 14:06:34.410 019 15845.55 499.17 52606.38 88888.00 2024-01-19 14:06:34.910 019 15845.56 499.22 52606.33 88888.00 2024-01-19 14:06:35.410 019 15845.56 499.28 52606.34 88888.00 2024-01-19 14:06:35.910 019 15845.59 499.28 52606.36 88888.00 2024-01-19 14:06:36.410 019 15845.59 499.32 52606.35 88888.00 2024-01-19 14:06:36.910 019 15845.52 499.36 52606.36 88888.00 2024-01-19 14:06:37.410 019 15845.50 499.38 52606.35 88888.00 2024-01-19 14:06:37.910 019 15845.52 499.41 52606.36 88888.00 2024-01-19 14:06:38.410 019 15845.53 499.41 52606.30 88888.00 2024-01-19 14:06:38.910 019 15845.54 499.42 52606.31 88888.00 2024-01-19 14:06:39.410 019 15845.53 499.47 52606.32 88888.00 2024-01-19 14:06:39.910 019 15845.44 499.50 52606.28 88888.00 2024-01-19 14:06:40.410 019 15845.45 499.53 52606.29 88888.00 2024-01-19 14:06:40.910 019 15845.53 499.51 52606.24 88888.00 2024-01-19 14:06:41.410 019 15845.57 499.53 52606.27 88888.00 2024-01-19 14:06:41.910 019 15845.58 499.55 52606.30 88888.00 2024-01-19 14:06:42.410 019 15845.64 499.60 52606.14 88888.00 2024-01-19 14:06:42.910 019 15845.66 499.65 52606.08 88888.00 2024-01-19 14:06:43.410 019 15845.66 499.67 52606.08 88888.00 2024-01-19 14:06:43.910 019 15845.64 499.67 52606.06 88888.00 2024-01-19 14:06:44.910 019 15845.64 499.71 52606.11 88888.00 2024-01-19 14:06:45.410 019 15845.70 499.74 52606.09 88888.00 2024-01-19 14:06:45.910 019 15845.72 499.75 52606.08 88888.00 2024-01-19 14:06:46.410 019 15845.71 499.76 52606.09 88888.00 2024-01-19 14:06:46.910 019 15845.70 499.81 52606.11 88888.00 2024-01-19 14:06:47.410 019 15845.70 499.80 52606.03 88888.00 2024-01-19 14:06:47.910 019 15845.74 499.85 52606.00 88888.00 2024-01-19 14:06:48.410 019 15845.71 499.90 52606.01 88888.00 2024-01-19 14:06:48.910 019 15845.70 499.91 52606.00 88888.00 2024-01-19 14:06:49.410 019 15845.70 499.90 52605.95 88888.00 2024-01-19 14:06:49.910 019 15845.74 499.86 52605.94 88888.00 2024-01-19 14:06:50.410 019 15845.68 499.84 52605.91 88888.00 2024-01-19 14:06:50.910 019 15845.67 499.84 52605.91 88888.00 2024-01-19 14:06:51.410 019 15845.67 499.88 52605.94 88888.00 2024-01-19 14:06:51.910 019 15845.70 499.88 52606.00 88888.00 2024-01-19 14:06:52.410 019 15845.70 499.88 52606.02 88888.00 2024-01-19 14:06:52.910 019 15845.74 499.86 52606.04 88888.00 2024-01-19 14:06:53.410 019 15845.79 499.85 52606.04 88888.00 2024-01-19 14:06:53.910 019 15845.79 499.86 52605.90 88888.00 2024-01-19 14:06:54.910 019 15845.79 499.88 52605.72 88888.00 2024-01-19 14:06:55.410 019 15845.80 499.92 52605.71 88888.00 2024-01-19 14:06:55.910 019 15845.80 499.90 52605.80 88888.00 2024-01-19 14:06:56.910 019 15845.75 499.89 52605.77 88888.00 2024-01-19 14:06:57.410 019 15845.73 499.86 52605.81 88888.00 2024-01-19 14:06:57.910 019 15845.72 499.89 52605.80 88888.00 2024-01-19 14:06:58.410 019 15845.72 499.89 52605.81 88888.00 2024-01-19 14:06:58.910 019 15845.76 499.92 52605.84 88888.00 2024-01-19 14:06:59.410 019 15845.79 499.98 52605.82 88888.00 2024-01-19 14:06:59.910 019 15845.81 499.98 52605.82 88888.00 2024-01-19 14:07:00.410 019 15845.77 499.99 52605.77 88888.00 2024-01-19 14:07:00.910 019 15845.79 499.98 52605.76 88888.00 2024-01-19 14:07:01.410 019 15845.80 499.97 52605.76 88888.00 2024-01-19 14:07:01.910 019 15845.79 500.00 52605.77 88888.00 2024-01-19 14:07:02.410 019 15845.71 500.00 52605.76 88888.00 2024-01-19 14:07:02.910 019 15845.74 500.01 52605.66 88888.00 2024-01-19 14:07:03.410 019 15845.75 500.03 52605.61 88888.00 2024-01-19 14:07:03.910 019 15845.73 500.10 52605.65 88888.00 2024-01-19 14:07:04.910 019 15845.68 500.11 52605.67 88888.00 2024-01-19 14:07:05.410 019 15845.74 500.17 52605.66 88888.00 2024-01-19 14:07:05.910 019 15845.75 500.21 52605.66 88888.00 2024-01-19 14:07:06.410 019 15845.71 500.24 52605.70 88888.00 2024-01-19 14:07:06.910 019 15845.68 500.35 52605.66 88888.00 2024-01-19 14:07:07.410 019 15845.63 500.42 52605.66 88888.00 2024-01-19 14:07:07.910 019 15845.61 500.51 52605.64 88888.00 2024-01-19 14:07:08.410 019 15845.59 500.52 52605.61 88888.00 2024-01-19 14:07:08.910 019 15845.59 500.55 52605.57 88888.00 2024-01-19 14:07:09.410 019 15845.59 500.61 52605.60 88888.00 2024-01-19 14:07:09.910 019 15845.61 500.68 52605.61 88888.00 2024-01-19 14:07:10.410 019 15845.54 500.74 52605.54 88888.00 2024-01-19 14:07:10.910 019 15845.48 500.74 52605.48 88888.00 2024-01-19 14:07:11.410 019 15845.44 500.77 52605.47 88888.00 2024-01-19 14:07:11.910 019 15845.38 500.88 52605.41 88888.00 2024-01-19 14:07:12.410 019 15845.34 500.97 52605.42 88888.00 2024-01-19 14:07:12.910 019 15845.23 501.04 52605.45 88888.00 2024-01-19 14:07:13.410 019 15845.25 501.07 52605.44 88888.00 2024-01-19 14:07:13.910 019 15845.21 501.07 52605.34 88888.00 2024-01-19 14:07:14.410 019 15845.08 501.11 52605.28 88888.00 2024-01-19 14:07:14.910 019 15845.10 501.13 52605.21 88888.00 2024-01-19 14:07:15.410 019 15845.07 501.15 52605.14 88888.00 2024-01-19 14:07:15.910 019 15844.99 501.16 52605.07 88888.00 2024-01-19 14:07:16.410 019 15844.90 501.14 52604.99 88888.00 2024-01-19 14:07:16.910 019 15844.81 501.10 52604.85 88888.00 2024-01-19 14:07:17.410 019 15844.77 501.05 52604.71 88888.00 2024-01-19 14:07:17.910 019 15844.74 500.98 52604.53 88888.00 2024-01-19 14:07:18.410 019 15844.72 500.88 52604.42 88888.00 2024-01-19 14:07:18.910 019 15844.68 500.79 52604.32 88888.00 2024-01-19 14:07:19.410 019 15844.73 500.76 52604.16 88888.00 2024-01-19 14:07:19.910 019 15844.76 500.64 52604.05 88888.00 2024-01-19 14:07:20.410 019 15844.82 500.49 52603.94 88888.00 2024-01-19 14:07:20.910 019 15844.96 500.44 52603.82 88888.00 2024-01-19 14:07:21.410 019 15845.10 500.45 52603.74 88888.00 2024-01-19 14:07:21.910 019 15845.18 500.46 52603.72 88888.00 2024-01-19 14:07:22.410 019 15845.34 500.45 52603.70 88888.00 2024-01-19 14:07:22.910 019 15845.41 500.47 52603.67 88888.00 2024-01-19 14:07:23.410 019 15845.45 500.55 52603.71 88888.00 2024-01-19 14:07:23.910 019 15845.47 500.67 52603.75 88888.00 2024-01-19 14:07:24.410 019 15845.50 500.83 52603.79 88888.00 2024-01-19 14:07:24.910 019 15845.50 500.92 52603.75 88888.00 2024-01-19 14:07:25.410 019 15845.50 500.98 52603.70 88888.00 2024-01-19 14:07:25.910 019 15845.48 501.11 52603.68 88888.00 2024-01-19 14:07:26.410 019 15845.41 501.19 52603.64 88888.00 2024-01-19 14:07:26.910 019 15845.41 501.23 52603.55 88888.00 2024-01-19 14:07:27.410 019 15845.39 501.30 52603.47 88888.00 2024-01-19 14:07:27.910 019 15845.32 501.37 52603.38 88888.00 2024-01-19 14:07:28.410 019 15845.28 501.36 52603.27 88888.00 2024-01-19 14:07:28.910 019 15845.32 501.37 52603.12 88888.00 2024-01-19 14:07:29.410 019 15845.37 501.42 52602.97 88888.00 2024-01-19 14:07:29.910 019 15845.35 501.50 52602.67 88888.00 2024-01-19 14:07:30.410 019 15845.30 501.58 52602.33 88888.00 2024-01-19 14:07:30.910 019 15845.27 501.62 52602.04 88888.00 2024-01-19 14:07:31.410 019 15845.31 501.70 52601.69 88888.00 2024-01-19 14:07:31.910 019 15845.41 501.71 52601.13 88888.00 2024-01-19 14:07:32.410 019 15845.44 501.65 52600.50 88888.00 2024-01-19 14:07:32.910 019 15845.55 501.64 52599.79 88888.00 2024-01-19 14:07:33.410 019 15845.76 501.72 52598.96 88888.00 2024-01-19 14:07:33.910 019 15846.04 501.84 52598.04 88888.00 2024-01-19 14:07:34.410 019 15846.35 502.02 52597.14 88888.00 2024-01-19 14:07:34.910 019 15846.64 502.30 52596.23 88888.00 2024-01-19 14:07:35.410 019 15847.06 502.67 52595.32 88888.00 2024-01-19 14:07:35.910 019 15847.37 503.14 52594.53 88888.00 2024-01-19 14:07:36.410 019 15847.47 503.61 52593.82 88888.00 2024-01-19 14:07:36.910 019 15847.54 504.16 52593.26 88888.00 2024-01-19 14:07:37.410 019 15847.55 504.79 52592.84 88888.00 2024-01-19 14:07:37.910 019 15847.39 505.22 52592.60 88888.00 2024-01-19 14:07:38.410 019 15847.15 505.52 52592.72 88888.00 2024-01-19 14:07:38.910 019 15846.74 505.62 52593.15 88888.00 2024-01-19 14:07:39.410 019 15846.32 505.55 52593.85 88888.00 2024-01-19 14:07:39.910 019 15846.05 505.37 52594.79 88888.00 2024-01-19 14:07:40.410 019 15845.83 505.07 52595.77 88888.00 2024-01-19 14:07:40.910 019 15845.67 504.73 52596.97 88888.00 2024-01-19 14:07:41.410 019 15845.48 504.38 52598.07 88888.00 2024-01-19 14:07:41.910 019 15845.50 504.03 52599.07 88888.00 2024-01-19 14:07:42.410 019 15845.50 503.71 52599.99 88888.00 2024-01-19 14:07:42.910 019 15845.47 503.48 52600.84 88888.00 2024-01-19 14:07:43.410 019 15845.47 503.31 52601.58 88888.00 2024-01-19 14:07:43.910 019 15845.57 503.13 52602.27 88888.00 2024-01-19 14:07:44.410 019 15845.66 502.95 52602.88 88888.00 2024-01-19 14:07:44.910 019 15845.71 502.79 52603.30 88888.00 2024-01-19 14:07:45.410 019 15845.75 502.71 52603.75 88888.00 2024-01-19 14:07:45.910 019 15845.77 502.59 52604.16 88888.00 2024-01-19 14:07:46.410 019 15845.83 502.48 52604.36 88888.00 2024-01-19 14:07:46.910 019 15845.87 502.42 52604.63 88888.00 2024-01-19 14:07:47.410 019 15845.94 502.36 52604.87 88888.00 2024-01-19 14:07:47.910 019 15845.99 502.35 52604.99 88888.00 2024-01-19 14:07:48.410 019 15846.00 502.33 52605.00 88888.00 2024-01-19 14:07:48.910 019 15846.10 502.32 52605.07 88888.00 2024-01-19 14:07:49.410 019 15846.14 502.31 52605.19 88888.00 2024-01-19 14:07:49.910 019 15846.13 502.26 52605.31 88888.00 2024-01-19 14:07:50.410 019 15846.17 502.22 52605.33 88888.00 2024-01-19 14:07:50.910 019 15846.17 502.17 52605.41 88888.00 2024-01-19 14:07:51.410 019 15846.25 502.14 52605.44 88888.00 2024-01-19 14:07:51.910 019 15846.31 502.15 52605.47 88888.00 2024-01-19 14:07:52.410 019 15846.31 502.16 52605.51 88888.00 2024-01-19 14:07:52.910 019 15846.27 502.11 52605.54 88888.00 2024-01-19 14:07:53.410 019 15846.27 502.10 52605.46 88888.00 2024-01-19 14:07:53.910 019 15846.34 502.07 52605.36 88888.00 2024-01-19 14:07:54.410 019 15846.40 502.05 52605.36 88888.00 2024-01-19 14:07:54.910 019 15846.41 502.04 52605.39 88888.00 2024-01-19 14:07:55.410 019 15846.44 502.06 52605.43 88888.00 2024-01-19 14:07:55.910 019 15846.49 502.11 52605.43 88888.00 2024-01-19 14:07:56.410 019 15846.55 502.14 52605.48 88888.00 2024-01-19 14:07:56.910 019 15846.57 502.10 52605.53 88888.00 2024-01-19 14:07:57.410 019 15846.59 502.07 52605.53 88888.00 2024-01-19 14:07:57.910 019 15846.66 502.06 52605.49 88888.00 2024-01-19 14:07:58.410 019 15846.70 502.05 52605.48 88888.00 2024-01-19 14:07:58.910 019 15846.67 502.05 52605.49 88888.00 2024-01-19 14:07:59.410 019 15846.71 502.06 52605.52 88888.00 2024-01-19 14:07:59.910 019 15846.77 502.07 52605.54 88888.00 2024-01-19 14:08:00.410 019 15846.73 502.06 52605.52 88888.00 2024-01-19 14:08:00.910 019 15846.72 502.05 52605.49 88888.00 2024-01-19 14:08:01.410 019 15846.75 502.05 52605.43 88888.00 2024-01-19 14:08:01.910 019 15846.76 502.05 52605.41 88888.00 2024-01-19 14:08:02.410 019 15846.81 502.07 52605.46 88888.00 2024-01-19 14:08:02.910 019 15846.86 502.08 52605.50 88888.00 2024-01-19 14:08:03.410 019 15846.85 502.05 52605.51 88888.00 2024-01-19 14:08:03.910 019 15846.90 502.01 52605.45 88888.00 2024-01-19 14:08:04.410 019 15846.92 502.08 52605.51 88888.00 2024-01-19 14:08:04.910 019 15846.89 502.18 52605.50 88888.00 2024-01-19 14:08:05.410 019 15846.86 502.17 52605.50 88888.00 2024-01-19 14:08:05.910 019 15846.90 502.16 52605.50 88888.00 2024-01-19 14:08:06.410 019 15846.86 502.17 52605.52 88888.00 2024-01-19 14:08:06.910 019 15846.86 502.18 52605.62 88888.00 2024-01-19 14:08:07.410 019 15846.89 502.19 52605.57 88888.00 2024-01-19 14:08:07.910 019 15846.84 502.23 52605.50 88888.00 2024-01-19 14:08:08.410 019 15846.86 502.27 52605.52 88888.00 2024-01-19 14:08:08.910 019 15846.84 502.26 52605.53 88888.00 2024-01-19 14:08:09.410 019 15846.89 502.27 52605.59 88888.00 2024-01-19 14:08:09.910 019 15846.89 502.27 52605.66 88888.00 2024-01-19 14:08:10.410 019 15846.81 502.27 52605.74 88888.00 2024-01-19 14:08:10.910 019 15846.79 502.32 52605.71 88888.00 2024-01-19 14:08:11.410 019 15846.79 502.32 52605.71 88888.00 2024-01-19 14:08:11.910 019 15846.79 502.32 52605.79 88888.00 2024-01-19 14:08:12.410 019 15846.79 502.32 52605.79 88888.00 2024-01-19 14:08:12.910 019 15846.74 502.37 52605.83 88888.00 2024-01-19 14:08:13.410 019 15846.70 502.36 52605.90 88888.00 2024-01-19 14:08:13.910 019 15846.61 502.31 52605.93 88888.00 2024-01-19 14:08:14.410 019 15846.64 502.32 52606.00 88888.00 2024-01-19 14:08:14.910 019 15846.62 502.32 52605.93 88888.00 2024-01-19 14:08:15.410 019 15846.61 502.36 52605.92 88888.00 2024-01-19 14:08:15.910 019 15846.61 502.37 52605.99 88888.00 2024-01-19 14:08:16.410 019 15846.52 502.36 52606.00 88888.00 2024-01-19 14:08:16.910 019 15846.50 502.37 52605.96 88888.00 2024-01-19 14:08:17.410 019 15846.55 502.40 52605.99 88888.00 2024-01-19 14:08:17.910 019 15846.54 502.42 52606.02 88888.00 2024-01-19 14:08:18.410 019 15846.48 502.39 52606.05 88888.00 2024-01-19 14:08:18.910 019 15846.47 502.37 52606.07 88888.00 2024-01-19 14:08:19.410 019 15846.49 502.37 52606.07 88888.00 2024-01-19 14:08:19.910 019 15846.47 502.37 52606.10 88888.00 2024-01-19 14:08:20.410 019 15846.44 502.42 52606.11 88888.00 2024-01-19 14:08:20.910 019 15846.43 502.43 52606.15 88888.00 2024-01-19 14:08:21.410 019 15846.38 502.39 52606.15 88888.00 2024-01-19 14:08:21.910 019 15846.32 502.40 52606.10 88888.00 2024-01-19 14:08:22.410 019 15846.36 502.40 52606.05 88888.00 2024-01-19 14:08:22.910 019 15846.37 502.43 52606.04 88888.00 2024-01-19 14:08:23.410 019 15846.36 502.41 52606.05 88888.00 2024-01-19 14:08:23.910 019 15846.37 502.37 52606.07 88888.00 2024-01-19 14:08:24.410 019 15846.31 502.39 52606.06 88888.00 2024-01-19 14:08:24.910 019 15846.30 502.40 52606.04 88888.00 2024-01-19 14:08:25.410 019 15846.31 502.39 52605.97 88888.00 2024-01-19 14:08:25.910 019 15846.32 502.39 52606.00 88888.00 2024-01-19 14:08:26.410 019 15846.34 502.34 52606.02 88888.00 2024-01-19 14:08:26.910 019 15846.32 502.32 52606.01 88888.00 2024-01-19 14:08:27.410 019 15846.31 502.30 52605.95 88888.00 2024-01-19 14:08:27.910 019 15846.35 502.30 52605.94 88888.00 2024-01-19 14:08:28.410 019 15846.31 502.32 52605.96 88888.00 2024-01-19 14:08:28.910 019 15846.31 502.35 52605.89 88888.00 2024-01-19 14:08:29.410 019 15846.28 502.33 52605.88 88888.00 2024-01-19 14:08:29.910 019 15846.25 502.27 52605.88 88888.00 2024-01-19 14:08:30.410 019 15846.20 502.27 52605.86 88888.00 2024-01-19 14:08:30.910 019 15846.23 502.26 52605.83 88888.00 2024-01-19 14:08:31.410 019 15846.22 502.24 52605.87 88888.00 2024-01-19 14:08:31.910 019 15846.23 502.25 52605.84 88888.00 2024-01-19 14:08:32.410 019 15846.23 502.22 52605.80 88888.00 2024-01-19 14:08:32.910 019 15846.21 502.21 52605.77 88888.00 2024-01-19 14:08:33.410 019 15846.20 502.19 52605.73 88888.00 2024-01-19 14:08:33.910 019 15846.21 502.21 52605.75 88888.00 2024-01-19 14:08:34.410 019 15846.25 502.23 52605.76 88888.00 2024-01-19 14:08:34.910 019 15846.22 502.21 52605.76 88888.00 2024-01-19 14:08:35.410 019 15846.23 502.17 52605.77 88888.00 2024-01-19 14:08:35.910 019 15846.22 502.16 52605.73 88888.00 2024-01-19 14:08:36.410 019 15846.16 502.16 52605.68 88888.00 2024-01-19 14:08:36.910 019 15846.14 502.14 52605.68 88888.00 2024-01-19 14:08:37.410 019 15846.13 502.14 52605.70 88888.00 2024-01-19 14:08:37.910 019 15846.09 502.17 52605.75 88888.00 2024-01-19 14:08:38.410 019 15846.08 502.18 52605.79 88888.00 2024-01-19 14:08:38.910 019 15846.07 502.18 52605.77 88888.00 2024-01-19 14:08:39.910 019 15845.99 502.22 52605.80 88888.00 2024-01-19 14:08:40.410 019 15845.96 502.21 52605.74 88888.00 2024-01-19 14:08:40.910 019 15845.98 502.23 52605.72 88888.00 2024-01-19 14:08:41.410 019 15845.92 502.27 52605.69 88888.00 2024-01-19 14:08:41.910 019 15845.87 502.24 52605.69 88888.00 2024-01-19 14:08:42.410 019 15845.84 502.23 52605.71 88888.00 2024-01-19 14:08:42.910 019 15845.84 502.27 52605.75 88888.00 2024-01-19 14:08:43.410 019 15845.81 502.32 52605.76 88888.00 2024-01-19 14:08:43.910 019 15845.76 502.31 52605.82 88888.00 2024-01-19 14:08:44.410 019 15845.79 502.33 52605.85 88888.00 2024-01-19 14:08:44.910 019 15845.75 502.33 52605.84 88888.00 2024-01-19 14:08:45.410 019 15845.73 502.35 52605.87 88888.00 2024-01-19 14:08:45.910 019 15845.71 502.37 52605.91 88888.00 2024-01-19 14:08:46.410 019 15845.65 502.40 52605.97 88888.00 2024-01-19 14:08:46.910 019 15845.63 502.43 52606.00 88888.00 2024-01-19 14:08:47.410 019 15845.58 502.48 52605.99 88888.00 2024-01-19 14:08:47.910 019 15845.54 502.52 52605.96 88888.00 2024-01-19 14:08:48.410 019 15845.50 502.53 52606.08 88888.00 2024-01-19 14:08:48.910 019 15845.54 502.50 52606.11 88888.00 2024-01-19 14:08:49.910 019 15845.52 502.51 52606.16 88888.00 2024-01-19 14:08:50.410 019 15845.50 502.56 52606.14 88888.00 2024-01-19 14:08:50.910 019 15845.50 502.63 52606.14 88888.00 2024-01-19 14:08:51.410 019 15845.48 502.66 52606.15 88888.00 2024-01-19 14:08:51.910 019 15845.41 502.71 52606.24 88888.00 2024-01-19 14:08:52.410 019 15845.41 502.71 52606.29 88888.00 2024-01-19 14:08:52.910 019 15845.43 502.73 52606.34 88888.00 2024-01-19 14:08:53.410 019 15845.39 502.75 52606.33 88888.00 2024-01-19 14:08:53.910 019 15845.36 502.77 52606.33 88888.00 2024-01-19 14:08:54.410 019 15845.35 502.77 52606.36 88888.00 2024-01-19 14:08:54.910 019 15845.32 502.76 52606.35 88888.00 2024-01-19 14:08:55.410 019 15845.36 502.77 52606.35 88888.00 2024-01-19 14:08:55.910 019 15845.37 502.78 52606.42 88888.00 2024-01-19 14:08:56.410 019 15845.39 502.77 52606.42 88888.00 2024-01-19 14:08:56.910 019 15845.37 502.76 52606.43 88888.00 2024-01-19 14:08:57.410 019 15845.36 502.71 52606.40 88888.00 2024-01-19 14:08:57.910 019 15845.32 502.73 52606.36 88888.00 2024-01-19 14:08:58.410 019 15845.28 502.74 52606.34 88888.00 2024-01-19 14:08:58.910 019 15845.27 502.74 52606.40 88888.00 2024-01-19 14:08:59.410 019 15845.29 502.76 52606.34 88888.00 2024-01-19 14:08:59.910 019 15845.35 502.77 52606.31 88888.00 2024-01-19 14:09:00.410 019 15845.31 502.73 52606.30 88888.00 2024-01-19 14:09:00.910 019 15845.30 502.71 52606.29 88888.00 2024-01-19 14:09:01.410 019 15845.28 502.70 52606.31 88888.00 2024-01-19 14:09:01.910 019 15845.26 502.73 52606.29 88888.00 2024-01-19 14:09:02.410 019 15845.28 502.77 52606.30 88888.00 2024-01-19 14:09:02.910 019 15845.30 502.78 52606.28 88888.00 2024-01-19 14:09:03.410 019 15845.29 502.76 52606.30 88888.00 2024-01-19 14:09:03.910 019 15845.32 502.74 52606.33 88888.00 2024-01-19 14:09:04.410 019 15845.30 502.71 52606.30 88888.00 2024-01-19 14:09:04.910 019 15845.27 502.74 52606.14 88888.00 2024-01-19 14:09:05.410 019 15845.26 502.74 52606.12 88888.00 2024-01-19 14:09:05.910 019 15845.28 502.74 52606.19 88888.00 2024-01-19 14:09:06.410 019 15845.34 502.75 52606.15 88888.00 2024-01-19 14:09:06.910 019 15845.38 502.69 52606.10 88888.00 2024-01-19 14:09:07.410 019 15845.41 502.68 52606.15 88888.00 2024-01-19 14:09:07.910 019 15845.39 502.63 52606.17 88888.00 2024-01-19 14:09:08.410 019 15845.38 502.63 52606.12 88888.00 2024-01-19 14:09:08.910 019 15845.39 502.63 52606.10 88888.00 2024-01-19 14:09:09.410 019 15845.38 502.65 52606.13 88888.00 2024-01-19 14:09:09.910 019 15845.37 502.62 52606.13 88888.00 2024-01-19 14:09:10.410 019 15845.40 502.63 52606.11 88888.00 2024-01-19 14:09:10.910 019 15845.37 502.65 52606.12 88888.00 2024-01-19 14:09:11.410 019 15845.32 502.66 52606.09 88888.00 2024-01-19 14:09:11.910 019 15845.34 502.62 52606.05 88888.00 2024-01-19 14:09:12.410 019 15845.40 502.61 52606.03 88888.00 2024-01-19 14:09:12.910 019 15845.37 502.63 52605.97 88888.00 2024-01-19 14:09:13.410 019 15845.39 502.62 52606.02 88888.00 2024-01-19 14:09:13.910 019 15845.34 502.63 52606.00 88888.00 2024-01-19 14:09:14.410 019 15845.32 502.66 52606.01 88888.00 2024-01-19 14:09:14.910 019 15845.35 502.70 52606.01 88888.00 2024-01-19 14:09:15.410 019 15845.32 502.68 52605.95 88888.00 2024-01-19 14:09:15.910 019 15845.36 502.66 52605.92 88888.00 2024-01-19 14:09:16.410 019 15845.34 502.67 52605.91 88888.00 2024-01-19 14:09:16.910 019 15845.31 502.71 52605.92 88888.00 2024-01-19 14:09:17.910 019 15845.36 502.69 52605.95 88888.00 2024-01-19 14:09:18.410 019 15845.38 502.65 52606.00 88888.00 2024-01-19 14:09:18.910 019 15845.32 502.61 52605.95 88888.00 2024-01-19 14:09:19.410 019 15845.31 502.59 52605.95 88888.00 2024-01-19 14:09:19.910 019 15845.29 502.61 52605.92 88888.00 2024-01-19 14:09:20.410 019 15845.25 502.63 52605.88 88888.00 2024-01-19 14:09:20.910 019 15845.27 502.63 52605.89 88888.00 2024-01-19 14:09:21.410 019 15845.31 502.66 52605.93 88888.00 2024-01-19 14:09:21.910 019 15845.29 502.65 52605.94 88888.00 2024-01-19 14:09:22.410 019 15845.27 502.60 52605.92 88888.00 2024-01-19 14:09:22.910 019 15845.23 502.58 52605.92 88888.00 2024-01-19 14:09:23.410 019 15845.19 502.58 52605.88 88888.00 2024-01-19 14:09:23.910 019 15845.19 502.57 52605.90 88888.00 2024-01-19 14:09:24.410 019 15845.19 502.62 52605.84 88888.00 2024-01-19 14:09:24.910 019 15845.16 502.65 52605.79 88888.00 2024-01-19 14:09:25.410 019 15845.10 502.62 52605.83 88888.00 2024-01-19 14:09:25.910 019 15845.05 502.61 52605.79 88888.00 2024-01-19 14:09:26.410 019 15845.04 502.63 52605.80 88888.00 2024-01-19 14:09:26.910 019 15845.09 502.65 52605.82 88888.00 2024-01-19 14:09:27.410 019 15845.05 502.63 52605.80 88888.00 2024-01-19 14:09:27.910 019 15845.02 502.66 52605.83 88888.00 2024-01-19 14:09:28.410 019 15845.05 502.65 52605.83 88888.00 2024-01-19 14:09:28.910 019 15845.03 502.65 52605.88 88888.00 2024-01-19 14:09:29.410 019 15845.00 502.63 52605.93 88888.00 2024-01-19 14:09:29.910 019 15845.02 502.66 52605.92 88888.00 2024-01-19 14:09:30.410 019 15845.00 502.63 52605.91 88888.00 2024-01-19 14:09:30.910 019 15844.99 502.61 52605.91 88888.00 2024-01-19 14:09:31.410 019 15844.95 502.60 52605.94 88888.00 2024-01-19 14:09:31.910 019 15844.93 502.59 52605.99 88888.00 2024-01-19 14:09:32.410 019 15844.96 502.59 52606.00 88888.00 2024-01-19 14:09:32.910 019 15844.96 502.61 52605.97 88888.00 2024-01-19 14:09:33.410 019 15844.93 502.66 52605.92 88888.00 2024-01-19 14:09:33.910 019 15844.92 502.70 52605.94 88888.00 2024-01-19 14:09:34.410 019 15844.92 502.70 52606.00 88888.00 2024-01-19 14:09:34.910 019 15844.82 502.74 52606.04 88888.00 2024-01-19 14:09:35.410 019 15844.81 502.74 52606.08 88888.00 2024-01-19 14:09:35.910 019 15844.76 502.74 52606.07 88888.00 2024-01-19 14:09:36.410 019 15844.77 502.73 52606.09 88888.00 2024-01-19 14:09:36.910 019 15844.76 502.79 52606.08 88888.00 2024-01-19 14:09:37.910 019 15844.67 502.84 52606.09 88888.00 2024-01-19 14:09:38.410 019 15844.67 502.85 52606.13 88888.00 2024-01-19 14:09:38.910 019 15844.73 502.86 52606.11 88888.00 2024-01-19 14:09:39.410 019 15844.63 502.86 52606.11 88888.00 2024-01-19 14:09:39.910 019 15844.59 502.87 52606.12 88888.00 2024-01-19 14:09:40.410 019 15844.62 502.89 52606.10 88888.00 2024-01-19 14:09:40.910 019 15844.62 502.88 52606.12 88888.00 2024-01-19 14:09:41.410 019 15844.60 502.89 52606.10 88888.00 2024-01-19 14:09:41.910 019 15844.55 502.93 52606.15 88888.00 2024-01-19 14:09:42.410 019 15844.53 502.95 52606.11 88888.00 2024-01-19 14:09:42.910 019 15844.54 502.94 52606.08 88888.00 2024-01-19 14:09:43.410 019 15844.53 502.95 52606.09 88888.00 2024-01-19 14:09:43.910 019 15844.50 502.97 52606.04 88888.00 2024-01-19 14:09:44.410 019 15844.53 503.00 52606.03 88888.00 2024-01-19 14:09:44.910 019 15844.57 502.96 52606.05 88888.00 2024-01-19 14:09:45.410 019 15844.55 502.92 52606.11 88888.00 2024-01-19 14:09:45.910 019 15844.58 502.94 52606.13 88888.00 2024-01-19 14:09:46.410 019 15844.62 502.95 52606.19 88888.00 2024-01-19 14:09:46.910 019 15844.59 502.96 52606.14 88888.00 2024-01-19 14:09:47.410 019 15844.54 502.94 52606.11 88888.00 2024-01-19 14:09:47.910 019 15844.62 502.92 52606.09 88888.00 2024-01-19 14:09:48.410 019 15844.66 502.88 52606.06 88888.00 2024-01-19 14:09:48.910 019 15844.64 502.88 52606.07 88888.00 2024-01-19 14:09:49.410 019 15844.64 502.89 52606.11 88888.00 2024-01-19 14:09:49.910 019 15844.68 502.87 52606.05 88888.00 2024-01-19 14:09:50.410 019 15844.66 502.84 52606.02 88888.00 2024-01-19 14:09:50.910 019 15844.64 502.87 52606.02 88888.00 2024-01-19 14:09:51.410 019 15844.65 502.87 52605.96 88888.00 2024-01-19 14:09:51.910 019 15844.66 502.85 52605.95 88888.00 2024-01-19 14:09:52.410 019 15844.72 502.83 52605.93 88888.00 2024-01-19 14:09:52.910 019 15844.73 502.80 52605.93 88888.00 2024-01-19 14:09:53.410 019 15844.72 502.79 52605.97 88888.00 2024-01-19 14:09:53.910 019 15844.77 502.77 52605.97 88888.00 2024-01-19 14:09:54.410 019 15844.82 502.75 52605.99 88888.00 2024-01-19 14:09:54.910 019 15844.84 502.78 52605.99 88888.00 2024-01-19 14:09:55.410 019 15844.87 502.78 52606.00 88888.00 2024-01-19 14:09:55.910 019 15844.90 502.79 52605.97 88888.00 2024-01-19 14:09:56.410 019 15844.90 502.80 52606.00 88888.00 2024-01-19 14:09:56.910 019 15844.92 502.79 52606.03 88888.00 2024-01-19 14:09:57.410 019 15844.93 502.78 52606.03 88888.00 2024-01-19 14:09:57.910 019 15844.95 502.75 52606.03 88888.00 2024-01-19 14:09:58.410 019 15844.91 502.77 52606.00 88888.00 2024-01-19 14:09:58.910 019 15844.91 502.75 52606.02 88888.00 2024-01-19 14:09:59.410 019 15844.98 502.75 52606.03 88888.00 2024-01-19 14:09:59.910 019 15844.99 502.77 52606.01 88888.00 2024-01-19 14:10:00.410 019 15844.95 502.76 52605.99 88888.00 2024-01-19 14:10:00.910 019 15844.95 502.76 52606.00 88888.00 2024-01-19 14:10:01.410 019 15844.94 502.74 52605.96 88888.00 2024-01-19 14:10:01.910 019 15844.94 502.75 52605.93 88888.00 2024-01-19 14:10:02.410 019 15844.95 502.76 52605.91 88888.00 2024-01-19 14:10:02.910 019 15845.00 502.75 52605.96 88888.00 2024-01-19 14:10:03.410 019 15844.94 502.75 52605.97 88888.00 2024-01-19 14:10:03.910 019 15844.96 502.75 52605.96 88888.00 2024-01-19 14:10:04.410 019 15844.98 502.70 52605.94 88888.00 2024-01-19 14:10:04.910 019 15844.95 502.70 52605.93 88888.00 2024-01-19 14:10:05.410 019 15844.94 502.70 52605.92 88888.00 2024-01-19 14:10:05.910 019 15845.00 502.68 52605.91 88888.00 2024-01-19 14:10:06.410 019 15845.07 502.68 52605.89 88888.00 2024-01-19 14:10:06.910 019 15845.05 502.67 52605.88 88888.00 2024-01-19 14:10:07.410 019 15845.04 502.65 52605.84 88888.00 2024-01-19 14:10:07.910 019 15845.07 502.68 52605.87 88888.00 2024-01-19 14:10:08.410 019 15845.02 502.69 52605.87 88888.00 2024-01-19 14:10:08.910 019 15845.02 502.67 52605.89 88888.00 2024-01-19 14:10:09.410 019 15845.04 502.63 52605.84 88888.00 2024-01-19 14:10:09.910 019 15845.04 502.62 52605.71 88888.00 2024-01-19 14:10:10.410 019 15845.02 502.63 52605.71 88888.00 2024-01-19 14:10:11.410 019 15844.95 502.58 52605.77 88888.00 2024-01-19 14:10:11.910 019 15844.98 502.57 52605.82 88888.00 2024-01-19 14:10:12.410 019 15845.01 502.56 52605.80 88888.00 2024-01-19 14:10:12.910 019 15845.00 502.58 52605.83 88888.00 2024-01-19 14:10:13.410 019 15845.00 502.58 52605.83 88888.00 2024-01-19 14:10:13.910 019 15845.03 502.57 52605.80 88888.00 2024-01-19 14:10:14.410 019 15845.07 502.54 52605.77 88888.00 2024-01-19 14:10:14.910 019 15845.08 502.50 52605.76 88888.00 2024-01-19 14:10:15.410 019 15845.07 502.50 52605.74 88888.00 2024-01-19 14:10:15.910 019 15845.05 502.51 52605.71 88888.00 2024-01-19 14:10:16.411 019 15845.09 502.51 52605.67 88888.00 2024-01-19 14:10:16.911 019 15845.09 502.53 52605.64 88888.00 2024-01-19 14:10:17.411 019 15845.07 502.51 52605.63 88888.00 2024-01-19 14:10:17.911 019 15845.11 502.51 52605.61 88888.00 2024-01-19 14:10:18.411 019 15845.10 502.51 52605.60 88888.00 2024-01-19 14:10:18.911 019 15845.11 502.51 52605.53 88888.00 2024-01-19 14:10:19.411 019 15845.09 502.50 52605.54 88888.00 2024-01-19 14:10:19.911 019 15845.07 502.50 52605.63 88888.00 2024-01-19 14:10:20.411 019 15845.09 502.49 52605.66 88888.00 2024-01-19 14:10:20.911 019 15845.11 502.49 52605.59 88888.00 2024-01-19 14:10:21.411 019 15845.14 502.53 52605.50 88888.00 2024-01-19 14:10:21.911 019 15845.13 502.51 52605.49 88888.00 2024-01-19 14:10:22.411 019 15845.14 502.53 52605.46 88888.00 2024-01-19 14:10:22.911 019 15845.18 502.53 52605.45 88888.00 2024-01-19 14:10:23.411 019 15845.17 502.47 52605.46 88888.00 2024-01-19 14:10:23.911 019 15845.16 502.51 52605.51 88888.00 2024-01-19 14:10:24.411 019 15845.17 502.51 52605.52 88888.00 2024-01-19 14:10:24.911 019 15845.17 502.50 52605.50 88888.00 2024-01-19 14:10:25.411 019 15845.16 502.52 52605.50 88888.00 2024-01-19 14:10:25.911 019 15845.14 502.56 52605.56 88888.00 2024-01-19 14:10:26.411 019 15845.10 502.57 52605.62 88888.00 2024-01-19 14:10:26.911 019 15845.09 502.58 52605.59 88888.00 2024-01-19 14:10:27.411 019 15845.09 502.58 52605.56 88888.00 2024-01-19 14:10:27.911 019 15845.03 502.57 52605.57 88888.00 2024-01-19 14:10:28.411 019 15845.04 502.53 52605.60 88888.00 2024-01-19 14:10:28.911 019 15845.04 502.52 52605.61 88888.00 2024-01-19 14:10:29.411 019 15845.02 502.52 52605.59 88888.00 2024-01-19 14:10:29.911 019 15844.99 502.58 52605.57 88888.00 2024-01-19 14:10:30.411 019 15844.96 502.61 52605.51 88888.00 2024-01-19 14:10:31.411 019 15844.92 502.59 52605.53 88888.00 2024-01-19 14:10:31.911 019 15844.96 502.60 52605.57 88888.00 2024-01-19 14:10:32.411 019 15844.95 502.59 52605.56 88888.00 2024-01-19 14:10:32.911 019 15844.92 502.61 52605.54 88888.00 2024-01-19 14:10:33.411 019 15844.91 502.59 52605.55 88888.00 2024-01-19 14:10:33.911 019 15844.90 502.59 52605.59 88888.00 2024-01-19 14:10:34.411 019 15844.86 502.61 52605.52 88888.00 2024-01-19 14:10:34.911 019 15844.85 502.59 52605.51 88888.00 2024-01-19 14:10:35.411 019 15844.87 502.61 52605.49 88888.00 2024-01-19 14:10:35.911 019 15844.85 502.69 52605.53 88888.00 2024-01-19 14:10:36.411 019 15844.86 502.74 52605.62 88888.00 2024-01-19 14:10:36.911 019 15844.87 502.73 52605.64 88888.00 2024-01-19 14:10:37.411 019 15844.92 502.70 52605.62 88888.00 2024-01-19 14:10:37.911 019 15844.91 502.67 52605.57 88888.00 2024-01-19 14:10:38.411 019 15844.89 502.76 52605.59 88888.00 2024-01-19 14:10:38.911 019 15844.85 502.76 52605.62 88888.00 2024-01-19 14:10:39.411 019 15844.84 502.77 52605.63 88888.00 2024-01-19 14:10:39.911 019 15844.86 502.77 52605.60 88888.00 2024-01-19 14:10:40.411 019 15844.89 502.77 52605.64 88888.00 2024-01-19 14:10:40.911 019 15844.90 502.78 52605.64 88888.00 2024-01-19 14:10:41.411 019 15844.86 502.78 52605.65 88888.00 2024-01-19 14:10:41.911 019 15844.84 502.77 52605.64 88888.00 2024-01-19 14:10:42.411 019 15844.90 502.77 52605.66 88888.00 2024-01-19 14:10:42.911 019 15844.89 502.77 52605.65 88888.00 2024-01-19 14:10:43.411 019 15844.90 502.73 52605.65 88888.00 2024-01-19 14:10:43.911 019 15844.85 502.68 52605.61 88888.00 2024-01-19 14:10:44.411 019 15844.78 502.65 52605.62 88888.00 2024-01-19 14:10:44.911 019 15844.75 502.61 52605.61 88888.00 2024-01-19 14:10:45.411 019 15844.75 502.60 52605.57 88888.00 2024-01-19 14:10:45.911 019 15844.76 502.58 52605.54 88888.00 2024-01-19 14:10:46.411 019 15844.75 502.59 52605.48 88888.00 2024-01-19 14:10:46.911 019 15844.74 502.56 52605.49 88888.00 2024-01-19 14:10:47.411 019 15844.76 502.53 52605.48 88888.00 2024-01-19 14:10:47.911 019 15844.77 502.52 52605.49 88888.00 2024-01-19 14:10:48.411 019 15844.76 502.52 52605.41 88888.00 2024-01-19 14:10:48.911 019 15844.74 502.50 52605.48 88888.00 2024-01-19 14:10:49.411 019 15844.73 502.51 52605.49 88888.00 2024-01-19 14:10:49.911 019 15844.75 502.50 52605.45 88888.00 2024-01-19 14:10:50.411 019 15844.75 502.45 52605.44 88888.00 2024-01-19 14:10:50.911 019 15844.80 502.42 52605.47 88888.00 2024-01-19 14:10:51.411 019 15844.82 502.40 52605.48 88888.00 2024-01-19 14:10:51.911 019 15844.84 502.39 52605.47 88888.00 2024-01-19 14:10:52.411 019 15844.85 502.44 52605.40 88888.00 2024-01-19 14:10:52.911 019 15844.84 502.51 52605.41 88888.00 2024-01-19 14:10:53.411 019 15844.84 502.50 52605.45 88888.00 2024-01-19 14:10:53.911 019 15844.83 502.53 52605.47 88888.00 2024-01-19 14:10:54.411 019 15844.85 502.52 52605.47 88888.00 2024-01-19 14:10:54.911 019 15844.87 502.54 52605.48 88888.00 2024-01-19 14:10:55.411 019 15844.90 502.54 52605.48 88888.00 2024-01-19 14:10:55.911 019 15844.90 502.59 52605.49 88888.00 2024-01-19 14:10:56.411 019 15844.92 502.59 52605.47 88888.00 2024-01-19 14:10:56.911 019 15844.93 502.57 52605.45 88888.00 2024-01-19 14:10:57.411 019 15844.94 502.57 52605.49 88888.00 2024-01-19 14:10:57.911 019 15844.92 502.59 52605.59 88888.00 2024-01-19 14:10:58.411 019 15844.87 502.61 52605.55 88888.00 2024-01-19 14:10:58.911 019 15844.87 502.62 52605.51 88888.00 2024-01-19 14:10:59.411 019 15844.85 502.61 52605.49 88888.00 2024-01-19 14:10:59.911 019 15844.83 502.59 52605.53 88888.00 2024-01-19 14:11:00.411 019 15844.89 502.56 52605.54 88888.00 2024-01-19 14:11:00.911 019 15844.85 502.57 52605.52 88888.00 2024-01-19 14:11:01.411 019 15844.83 502.61 52605.55 88888.00 2024-01-19 14:11:01.911 019 15844.81 502.60 52605.51 88888.00 2024-01-19 14:11:02.411 019 15844.81 502.54 52605.49 88888.00 2024-01-19 14:11:02.911 019 15844.80 502.58 52605.50 88888.00 2024-01-19 14:11:03.411 019 15844.81 502.61 52605.51 88888.00 2024-01-19 14:11:03.911 019 15844.80 502.59 52605.51 88888.00 2024-01-19 14:11:04.411 019 15844.76 502.56 52605.50 88888.00 2024-01-19 14:11:04.911 019 15844.75 502.56 52605.53 88888.00 2024-01-19 14:11:05.411 019 15844.72 502.58 52605.49 88888.00 2024-01-19 14:11:05.911 019 15844.74 502.54 52605.50 88888.00 2024-01-19 14:11:06.411 019 15844.71 502.50 52605.46 88888.00 2024-01-19 14:11:06.911 019 15844.73 502.54 52605.37 88888.00 2024-01-19 14:11:07.411 019 15844.76 502.54 52605.50 88888.00 2024-01-19 14:11:07.911 019 15844.75 502.52 52605.52 88888.00 2024-01-19 14:11:08.411 019 15844.65 502.52 52605.52 88888.00 2024-01-19 14:11:08.911 019 15844.63 502.47 52605.49 88888.00 2024-01-19 14:11:09.411 019 15844.66 502.45 52605.49 88888.00 2024-01-19 14:11:09.911 019 15844.62 502.44 52605.48 88888.00 2024-01-19 14:11:10.411 019 15844.54 502.45 52605.43 88888.00 2024-01-19 14:11:10.911 019 15844.55 502.51 52605.45 88888.00 2024-01-19 14:11:11.411 019 15844.57 502.56 52605.49 88888.00 2024-01-19 14:11:11.911 019 15844.58 502.59 52605.50 88888.00 2024-01-19 14:11:12.411 019 15844.62 502.58 52605.42 88888.00 2024-01-19 14:11:12.911 019 15844.54 502.54 52605.44 88888.00 2024-01-19 14:11:13.411 019 15844.56 502.52 52605.44 88888.00 2024-01-19 14:11:13.911 019 15844.55 502.51 52605.43 88888.00 2024-01-19 14:11:14.411 019 15844.55 502.52 52605.46 88888.00 2024-01-19 14:11:14.911 019 15844.53 502.57 52605.48 88888.00 2024-01-19 14:11:15.411 019 15844.51 502.58 52605.50 88888.00 2024-01-19 14:11:15.911 019 15844.50 502.60 52605.54 88888.00 2024-01-19 14:11:16.411 019 15844.51 502.63 52605.50 88888.00 2024-01-19 14:11:16.911 019 15844.46 502.65 52605.49 88888.00 2024-01-19 14:11:17.411 019 15844.47 502.67 52605.52 88888.00 2024-01-19 14:11:17.911 019 15844.46 502.68 52605.52 88888.00 2024-01-19 14:11:18.411 019 15844.46 502.67 52605.51 88888.00 2024-01-19 14:11:18.911 019 15844.44 502.68 52605.57 88888.00 2024-01-19 14:11:19.411 019 15844.47 502.65 52605.55 88888.00 2024-01-19 14:11:19.911 019 15844.45 502.66 52605.50 88888.00 2024-01-19 14:11:20.411 019 15844.44 502.68 52605.54 88888.00 2024-01-19 14:11:20.911 019 15844.48 502.68 52605.54 88888.00 2024-01-19 14:11:21.411 019 15844.45 502.68 52605.55 88888.00 2024-01-19 14:11:21.911 019 15844.40 502.67 52605.55 88888.00 2024-01-19 14:11:22.411 019 15844.40 502.59 52605.55 88888.00 2024-01-19 14:11:22.911 019 15844.36 502.57 52605.62 88888.00 2024-01-19 14:11:23.411 019 15844.36 502.56 52605.63 88888.00 2024-01-19 14:11:23.911 019 15844.42 502.57 52605.63 88888.00 2024-01-19 14:11:24.411 019 15844.40 502.54 52605.63 88888.00 2024-01-19 14:11:24.911 019 15844.44 502.50 52605.64 88888.00 2024-01-19 14:11:25.411 019 15844.46 502.49 52605.67 88888.00 2024-01-19 14:11:25.911 019 15844.47 502.50 52605.69 88888.00 2024-01-19 14:11:26.411 019 15844.42 502.52 52605.65 88888.00 2024-01-19 14:11:26.911 019 15844.45 502.52 52605.61 88888.00 2024-01-19 14:11:27.411 019 15844.48 502.44 52605.61 88888.00 2024-01-19 14:11:27.911 019 15844.48 502.41 52605.57 88888.00 2024-01-19 14:11:28.411 019 15844.51 502.40 52605.56 88888.00 2024-01-19 14:11:28.911 019 15844.53 502.40 52605.53 88888.00 2024-01-19 14:11:29.411 019 15844.54 502.36 52605.52 88888.00 2024-01-19 14:11:29.911 019 15844.49 502.33 52605.54 88888.00 2024-01-19 14:11:30.411 019 15844.47 502.31 52605.53 88888.00 2024-01-19 14:11:30.911 019 15844.53 502.28 52605.50 88888.00 2024-01-19 14:11:31.411 019 15844.49 502.28 52605.57 88888.00 2024-01-19 14:11:31.911 019 15844.45 502.28 52605.59 88888.00 2024-01-19 14:11:32.911 019 15844.50 502.30 52605.47 88888.00 2024-01-19 14:11:33.411 019 15844.48 502.27 52605.45 88888.00 2024-01-19 14:11:33.911 019 15844.45 502.24 52605.47 88888.00 2024-01-19 14:11:34.411 019 15844.44 502.22 52605.45 88888.00 2024-01-19 14:11:34.911 019 15844.36 502.24 52605.47 88888.00 2024-01-19 14:11:35.411 019 15844.31 502.22 52605.53 88888.00 2024-01-19 14:11:35.911 019 15844.28 502.21 52605.52 88888.00 2024-01-19 14:11:36.411 019 15844.28 502.19 52605.52 88888.00 2024-01-19 14:11:36.911 019 15844.29 502.26 52605.48 88888.00 2024-01-19 14:11:37.411 019 15844.24 502.26 52605.48 88888.00 2024-01-19 14:11:37.911 019 15844.19 502.23 52605.50 88888.00 2024-01-19 14:11:38.411 019 15844.14 502.18 52605.45 88888.00 2024-01-19 14:11:38.911 019 15844.14 502.19 52605.42 88888.00 2024-01-19 14:11:39.411 019 15844.10 502.19 52605.39 88888.00 2024-01-19 14:11:39.911 019 15844.11 502.18 52605.32 88888.00 2024-01-19 14:11:40.411 019 15844.13 502.17 52605.32 88888.00 2024-01-19 14:11:40.911 019 15844.11 502.16 52605.32 88888.00 2024-01-19 14:11:41.411 019 15844.13 502.15 52605.36 88888.00 2024-01-19 14:11:41.911 019 15844.15 502.16 52605.40 88888.00 2024-01-19 14:11:42.411 019 15844.18 502.14 52605.50 88888.00 2024-01-19 14:11:42.911 019 15844.23 502.08 52605.53 88888.00 2024-01-19 14:11:43.411 019 15844.21 502.09 52605.52 88888.00 2024-01-19 14:11:43.911 019 15844.22 502.09 52605.51 88888.00 2024-01-19 14:11:44.411 019 15844.23 502.08 52605.56 88888.00 2024-01-19 14:11:44.911 019 15844.23 502.05 52605.56 88888.00 2024-01-19 14:11:45.411 019 15844.31 502.06 52605.60 88888.00 2024-01-19 14:11:45.911 019 15844.33 502.08 52605.54 88888.00 2024-01-19 14:11:46.411 019 15844.37 502.14 52605.54 88888.00 2024-01-19 14:11:46.911 019 15844.44 502.13 52605.60 88888.00 2024-01-19 14:11:47.411 019 15844.44 502.08 52605.59 88888.00 2024-01-19 14:11:47.911 019 15844.42 502.14 52605.52 88888.00 2024-01-19 14:11:48.411 019 15844.36 502.14 52605.46 88888.00 2024-01-19 14:11:48.911 019 15844.37 502.14 52605.47 88888.00 2024-01-19 14:11:49.411 019 15844.46 502.18 52605.52 88888.00 2024-01-19 14:11:49.911 019 15844.45 502.22 52605.49 88888.00 2024-01-19 14:11:50.411 019 15844.39 502.19 52605.44 88888.00 2024-01-19 14:11:50.911 019 15844.38 502.16 52605.41 88888.00 2024-01-19 14:11:51.411 019 15844.42 502.14 52605.44 88888.00 2024-01-19 14:11:51.911 019 15844.40 502.14 52605.37 88888.00 2024-01-19 14:11:52.411 019 15844.37 502.15 52605.40 88888.00 2024-01-19 14:11:52.911 019 15844.32 502.15 52605.41 88888.00 2024-01-19 14:11:53.411 019 15844.33 502.14 52605.41 88888.00 2024-01-19 14:11:53.911 019 15844.33 502.14 52605.45 88888.00 2024-01-19 14:11:54.411 019 15844.36 502.13 52605.49 88888.00 2024-01-19 14:11:54.911 019 15844.30 502.10 52605.41 88888.00 2024-01-19 14:11:55.411 019 15844.23 502.07 52605.39 88888.00 2024-01-19 14:11:55.911 019 15844.27 502.06 52605.39 88888.00 2024-01-19 14:11:56.411 019 15844.17 502.06 52605.42 88888.00 2024-01-19 14:11:56.911 019 15844.06 502.02 52605.47 88888.00 2024-01-19 14:11:57.411 019 15844.06 502.02 52605.54 88888.00 2024-01-19 14:11:57.911 019 15844.09 501.99 52605.57 88888.00 2024-01-19 14:11:58.411 019 15844.01 501.91 52605.51 88888.00 2024-01-19 14:11:58.911 019 15844.01 501.90 52605.49 88888.00 2024-01-19 14:11:59.411 019 15844.03 501.87 52605.51 88888.00 2024-01-19 14:11:59.911 019 15843.99 501.85 52605.51 88888.00 2024-01-19 14:12:00.911 019 15843.97 501.75 52605.54 88888.00 2024-01-19 14:12:01.411 019 15843.96 501.70 52605.53 88888.00 2024-01-19 14:12:01.911 019 15843.95 501.67 52605.44 88888.00 2024-01-19 14:12:02.411 019 15843.95 501.76 52605.43 88888.00 2024-01-19 14:12:02.911 019 15844.00 501.73 52605.47 88888.00 2024-01-19 14:12:03.411 019 15844.02 501.70 52605.46 88888.00 2024-01-19 14:12:03.911 019 15844.08 501.70 52605.45 88888.00 2024-01-19 14:12:04.411 019 15844.05 501.71 52605.45 88888.00 2024-01-19 14:12:04.911 019 15844.08 501.73 52605.47 88888.00 2024-01-19 14:12:05.411 019 15844.10 501.71 52605.50 88888.00 2024-01-19 14:12:05.911 019 15844.15 501.72 52605.50 88888.00 2024-01-19 14:12:06.411 019 15844.12 501.73 52605.49 88888.00 2024-01-19 14:12:06.911 019 15844.15 501.72 52605.49 88888.00 2024-01-19 14:12:07.411 019 15844.20 501.73 52605.49 88888.00 2024-01-19 14:12:07.911 019 15844.15 501.75 52605.50 88888.00 2024-01-19 14:12:08.411 019 15844.20 501.79 52605.50 88888.00 2024-01-19 14:12:08.911 019 15844.13 501.81 52605.48 88888.00 2024-01-19 14:12:09.411 019 15844.08 501.84 52605.51 88888.00 2024-01-19 14:12:09.911 019 15844.11 501.82 52605.51 88888.00 2024-01-19 14:12:10.911 019 15844.06 501.85 52605.55 88888.00 2024-01-19 14:12:11.411 019 15844.01 501.88 52605.60 88888.00 2024-01-19 14:12:11.911 019 15843.99 501.87 52605.62 88888.00 2024-01-19 14:12:12.411 019 15843.95 501.85 52605.63 88888.00 2024-01-19 14:12:12.911 019 15843.92 501.87 52605.66 88888.00 2024-01-19 14:12:13.411 019 15843.86 501.85 52605.66 88888.00 2024-01-19 14:12:13.911 019 15843.79 501.84 52605.62 88888.00 2024-01-19 14:12:14.411 019 15843.79 501.79 52605.64 88888.00 2024-01-19 14:12:14.911 019 15843.70 501.78 52605.64 88888.00 2024-01-19 14:12:15.411 019 15843.63 501.81 52605.65 88888.00 2024-01-19 14:12:15.911 019 15843.62 501.79 52605.64 88888.00 2024-01-19 14:12:16.411 019 15843.58 501.70 52605.62 88888.00 2024-01-19 14:12:16.911 019 15843.54 501.61 52605.61 88888.00 2024-01-19 14:12:17.411 019 15843.53 501.56 52605.66 88888.00 2024-01-19 14:12:17.911 019 15843.53 501.59 52605.63 88888.00 2024-01-19 14:12:18.411 019 15843.47 501.56 52605.62 88888.00 2024-01-19 14:12:18.911 019 15843.50 501.48 52605.61 88888.00 2024-01-19 14:12:19.411 019 15843.57 501.48 52605.57 88888.00 2024-01-19 14:12:19.911 019 15843.50 501.42 52605.57 88888.00 2024-01-19 14:12:20.411 019 15843.51 501.36 52605.57 88888.00 2024-01-19 14:12:20.911 019 15843.57 501.35 52605.59 88888.00 2024-01-19 14:12:21.411 019 15843.62 501.29 52605.54 88888.00 2024-01-19 14:12:21.911 019 15843.60 501.28 52605.49 88888.00 2024-01-19 14:12:22.411 019 15843.62 501.28 52605.51 88888.00 2024-01-19 14:12:22.911 019 15843.58 501.29 52605.52 88888.00 2024-01-19 14:12:23.411 019 15843.60 501.24 52605.47 88888.00 2024-01-19 14:12:23.911 019 15843.63 501.23 52605.40 88888.00 2024-01-19 14:12:24.411 019 15843.69 501.23 52605.37 88888.00 2024-01-19 14:12:24.911 019 15843.75 501.21 52605.40 88888.00 2024-01-19 14:12:25.411 019 15843.74 501.20 52605.41 88888.00 2024-01-19 14:12:25.911 019 15843.72 501.15 52605.36 88888.00 2024-01-19 14:12:26.411 019 15843.75 501.14 52605.41 88888.00 2024-01-19 14:12:26.911 019 15843.77 501.14 52605.47 88888.00 2024-01-19 14:12:27.411 019 15843.83 501.16 52605.45 88888.00 2024-01-19 14:12:27.911 019 15843.91 501.21 52605.43 88888.00 2024-01-19 14:12:28.411 019 15843.96 501.24 52605.42 88888.00 2024-01-19 14:12:28.911 019 15843.95 501.28 52605.43 88888.00 2024-01-19 14:12:29.411 019 15843.90 501.28 52605.47 88888.00 2024-01-19 14:12:29.911 019 15843.86 501.28 52605.45 88888.00 2024-01-19 14:12:30.411 019 15843.87 501.30 52605.36 88888.00 2024-01-19 14:12:30.911 019 15843.88 501.31 52605.40 88888.00 2024-01-19 14:12:31.411 019 15843.92 501.33 52605.49 88888.00 2024-01-19 14:12:31.911 019 15843.85 501.38 52605.54 88888.00 2024-01-19 14:12:32.411 019 15843.81 501.38 52605.56 88888.00 2024-01-19 14:12:32.911 019 15843.78 501.39 52605.57 88888.00 2024-01-19 14:12:33.411 019 15843.74 501.47 52605.56 88888.00 2024-01-19 14:12:34.411 019 15843.68 501.53 52605.59 88888.00 2024-01-19 14:12:34.911 019 15843.69 501.59 52605.56 88888.00 2024-01-19 14:12:35.411 019 15843.64 501.57 52605.59 88888.00 2024-01-19 14:12:35.911 019 15843.60 501.53 52605.62 88888.00 2024-01-19 14:12:36.411 019 15843.54 501.53 52605.56 88888.00 2024-01-19 14:12:36.911 019 15843.49 501.52 52605.63 88888.00 2024-01-19 14:12:37.411 019 15843.48 501.49 52605.65 88888.00 2024-01-19 14:12:37.911 019 15843.44 501.44 52605.64 88888.00 2024-01-19 14:12:38.411 019 15843.39 501.45 52605.63 88888.00 2024-01-19 14:12:38.911 019 15843.33 501.47 52605.62 88888.00 2024-01-19 14:12:39.411 019 15843.33 501.46 52605.67 88888.00 2024-01-19 14:12:39.911 019 15843.31 501.46 52605.77 88888.00 2024-01-19 14:12:40.411 019 15843.28 501.47 52605.74 88888.00 2024-01-19 14:12:40.911 019 15843.26 501.47 52605.65 88888.00 2024-01-19 14:12:41.411 019 15843.29 501.44 52605.61 88888.00 2024-01-19 14:12:41.911 019 15843.31 501.41 52605.62 88888.00 2024-01-19 14:12:42.411 019 15843.29 501.45 52605.65 88888.00 2024-01-19 14:12:42.911 019 15843.33 501.44 52605.65 88888.00 2024-01-19 14:12:43.411 019 15843.38 501.41 52605.59 88888.00 2024-01-19 14:12:44.411 019 15843.49 501.33 52605.61 88888.00 2024-01-19 14:12:44.911 019 15843.48 501.32 52605.65 88888.00 2024-01-19 14:12:45.411 019 15843.48 501.35 52605.56 88888.00 2024-01-19 14:12:45.911 019 15843.47 501.38 52605.56 88888.00 2024-01-19 14:12:46.411 019 15843.53 501.39 52605.52 88888.00 2024-01-19 14:12:46.911 019 15843.53 501.40 52605.51 88888.00 2024-01-19 14:12:47.411 019 15843.55 501.41 52605.47 88888.00 2024-01-19 14:12:47.911 019 15843.59 501.42 52605.42 88888.00 2024-01-19 14:12:48.411 019 15843.59 501.42 52605.41 88888.00 2024-01-19 14:12:48.911 019 15843.57 501.42 52605.44 88888.00 2024-01-19 14:12:49.411 019 15843.62 501.45 52605.40 88888.00 2024-01-19 14:12:49.911 019 15843.64 501.45 52605.42 88888.00 2024-01-19 14:12:50.411 019 15843.64 501.44 52605.43 88888.00 2024-01-19 14:12:50.911 019 15843.56 501.42 52605.41 88888.00 2024-01-19 14:12:51.411 019 15843.57 501.44 52605.46 88888.00 2024-01-19 14:12:51.911 019 15843.54 501.45 52605.43 88888.00 2024-01-19 14:12:52.411 019 15843.50 501.46 52605.48 88888.00 2024-01-19 14:12:52.911 019 15843.45 501.44 52605.48 88888.00 2024-01-19 14:12:53.411 019 15843.35 501.45 52605.48 88888.00 2024-01-19 14:12:54.411 019 15843.23 501.47 52605.44 88888.00 2024-01-19 14:12:54.911 019 15843.23 501.49 52605.50 88888.00 2024-01-19 14:12:55.411 019 15843.24 501.47 52605.49 88888.00 2024-01-19 14:12:55.911 019 15843.19 501.48 52605.50 88888.00 2024-01-19 14:12:56.411 019 15843.17 501.48 52605.52 88888.00 2024-01-19 14:12:56.911 019 15843.11 501.48 52605.48 88888.00 2024-01-19 14:12:57.411 019 15843.10 501.45 52605.47 88888.00 2024-01-19 14:12:57.911 019 15843.06 501.45 52605.49 88888.00 2024-01-19 14:12:58.411 019 15843.05 501.50 52605.54 88888.00 2024-01-19 14:12:58.911 019 15843.01 501.50 52605.50 88888.00 2024-01-19 14:12:59.411 019 15842.94 501.50 52605.48 88888.00 2024-01-19 14:12:59.911 019 15842.97 501.52 52605.43 88888.00 2024-01-19 14:13:00.411 019 15842.95 501.57 52605.46 88888.00 2024-01-19 14:13:00.911 019 15842.90 501.58 52605.49 88888.00 2024-01-19 14:13:01.411 019 15842.88 501.58 52605.52 88888.00 2024-01-19 14:13:01.911 019 15842.86 501.57 52605.54 88888.00 2024-01-19 14:13:02.411 019 15842.93 501.54 52605.54 88888.00 2024-01-19 14:13:02.911 019 15842.97 501.56 52605.52 88888.00 2024-01-19 14:13:03.411 019 15842.95 501.64 52605.50 88888.00 2024-01-19 14:13:03.911 019 15842.95 501.64 52605.51 88888.00 2024-01-19 14:13:04.411 019 15843.02 501.64 52605.56 88888.00 2024-01-19 14:13:04.911 019 15843.06 501.63 52605.61 88888.00 2024-01-19 14:13:05.411 019 15843.09 501.66 52605.56 88888.00 2024-01-19 14:13:05.911 019 15843.06 501.66 52605.49 88888.00 2024-01-19 14:13:06.411 019 15843.10 501.68 52605.52 88888.00 2024-01-19 14:13:06.911 019 15843.17 501.70 52605.57 88888.00 2024-01-19 14:13:07.411 019 15843.23 501.75 52605.59 88888.00 2024-01-19 14:13:07.911 019 15843.27 501.74 52605.54 88888.00 2024-01-19 14:13:08.411 019 15843.29 501.71 52605.53 88888.00 2024-01-19 14:13:08.911 019 15843.30 501.73 52605.47 88888.00 2024-01-19 14:13:09.411 019 15843.36 501.78 52605.48 88888.00 2024-01-19 14:13:09.911 019 15843.39 501.78 52605.50 88888.00 2024-01-19 14:13:10.411 019 15843.40 501.78 52605.50 88888.00 2024-01-19 14:13:10.911 019 15843.47 501.81 52605.51 88888.00 2024-01-19 14:13:11.411 019 15843.47 501.80 52605.50 88888.00 2024-01-19 14:13:11.911 019 15843.46 501.82 52605.52 88888.00 2024-01-19 14:13:12.411 019 15843.41 501.85 52605.49 88888.00 2024-01-19 14:13:12.911 019 15843.40 501.82 52605.43 88888.00 2024-01-19 14:13:13.411 019 15843.45 501.82 52605.41 88888.00 2024-01-19 14:13:13.911 019 15843.48 501.84 52605.43 88888.00 2024-01-19 14:13:14.411 019 15843.41 501.87 52605.43 88888.00 2024-01-19 14:13:14.911 019 15843.38 501.88 52605.48 88888.00 2024-01-19 14:13:15.411 019 15843.38 501.88 52605.46 88888.00 2024-01-19 14:13:15.911 019 15843.39 501.85 52605.41 88888.00 2024-01-19 14:13:16.411 019 15843.33 501.87 52605.47 88888.00 2024-01-19 14:13:16.911 019 15843.27 501.87 52605.50 88888.00 2024-01-19 14:13:17.411 019 15843.28 501.87 52605.47 88888.00 2024-01-19 14:13:17.911 019 15843.28 501.87 52605.47 88888.00 2024-01-19 14:13:18.411 019 15843.24 501.87 52605.47 88888.00 2024-01-19 14:13:18.911 019 15843.23 501.89 52605.47 88888.00 2024-01-19 14:13:19.411 019 15843.26 501.89 52605.51 88888.00 2024-01-19 14:13:19.911 019 15843.22 501.89 52605.48 88888.00 2024-01-19 14:13:20.411 019 15843.14 501.87 52605.43 88888.00 2024-01-19 14:13:20.911 019 15843.18 501.85 52605.40 88888.00 2024-01-19 14:13:21.411 019 15843.17 501.87 52605.40 88888.00 2024-01-19 14:13:21.911 019 15843.11 501.84 52605.35 88888.00 2024-01-19 14:13:22.411 019 15843.10 501.82 52605.30 88888.00 2024-01-19 14:13:22.911 019 15843.13 501.82 52605.26 88888.00 2024-01-19 14:13:23.411 019 15843.12 501.80 52605.24 88888.00 2024-01-19 14:13:23.911 019 15843.11 501.84 52605.23 88888.00 2024-01-19 14:13:24.411 019 15843.11 501.88 52605.29 88888.00 2024-01-19 14:13:24.911 019 15843.18 501.84 52605.30 88888.00 2024-01-19 14:13:25.411 019 15843.20 501.84 52605.28 88888.00 2024-01-19 14:13:25.911 019 15843.23 501.90 52605.28 88888.00 2024-01-19 14:13:26.411 019 15843.28 501.93 52605.29 88888.00 2024-01-19 14:13:26.911 019 15843.32 501.96 52605.34 88888.00 2024-01-19 14:13:27.411 019 15843.35 501.97 52605.28 88888.00 2024-01-19 14:13:27.911 019 15843.36 502.05 52605.30 88888.00 2024-01-19 14:13:28.411 019 15843.38 502.10 52605.28 88888.00 2024-01-19 14:13:28.911 019 15843.45 502.13 52605.26 88888.00 2024-01-19 14:13:29.411 019 15843.46 502.16 52605.24 88888.00 2024-01-19 14:13:29.911 019 15843.49 502.23 52605.21 88888.00 2024-01-19 14:13:30.411 019 15843.49 502.32 52605.19 88888.00 2024-01-19 14:13:30.911 019 15843.54 502.35 52605.20 88888.00 2024-01-19 14:13:31.411 019 15843.56 502.41 52605.27 88888.00 2024-01-19 14:13:31.911 019 15843.57 502.43 52605.31 88888.00 2024-01-19 14:13:32.411 019 15843.59 502.45 52605.28 88888.00 2024-01-19 14:13:32.911 019 15843.59 502.48 52605.26 88888.00 2024-01-19 14:13:33.411 019 15843.65 502.51 52605.25 88888.00 2024-01-19 14:13:33.911 019 15843.68 502.52 52605.29 88888.00 2024-01-19 14:13:34.411 019 15843.67 502.53 52605.33 88888.00 2024-01-19 14:13:34.911 019 15843.66 502.57 52605.36 88888.00 2024-01-19 14:13:35.911 019 15843.58 502.62 52605.41 88888.00 2024-01-19 14:13:36.411 019 15843.55 502.61 52605.35 88888.00 2024-01-19 14:13:36.911 019 15843.50 502.62 52605.32 88888.00 2024-01-19 14:13:37.411 019 15843.49 502.59 52605.30 88888.00 2024-01-19 14:13:37.911 019 15843.46 502.57 52605.31 88888.00 2024-01-19 14:13:38.411 019 15843.41 502.57 52605.32 88888.00 2024-01-19 14:13:38.911 019 15843.36 502.51 52605.34 88888.00 2024-01-19 14:13:39.411 019 15843.33 502.48 52605.39 88888.00 2024-01-19 14:13:39.911 019 15843.33 502.45 52605.39 88888.00 2024-01-19 14:13:40.411 019 15843.31 502.42 52605.36 88888.00 2024-01-19 14:13:40.911 019 15843.23 502.41 52605.36 88888.00 2024-01-19 14:13:41.411 019 15843.20 502.34 52605.34 88888.00 2024-01-19 14:13:41.911 019 15843.21 502.31 52605.32 88888.00 2024-01-19 14:13:42.411 019 15843.22 502.27 52605.30 88888.00 2024-01-19 14:13:42.911 019 15843.22 502.18 52605.30 88888.00 2024-01-19 14:13:43.411 019 15843.22 502.11 52605.31 88888.00 2024-01-19 14:13:43.911 019 15843.23 502.09 52605.29 88888.00 2024-01-19 14:13:44.411 019 15843.24 502.14 52605.20 88888.00 2024-01-19 14:13:44.911 019 15843.27 502.08 52605.11 88888.00 2024-01-19 14:13:45.411 019 15843.32 502.04 52605.14 88888.00 2024-01-19 14:13:45.911 019 15843.35 501.99 52605.13 88888.00 2024-01-19 14:13:46.411 019 15843.33 501.95 52605.07 88888.00 2024-01-19 14:13:46.911 019 15843.40 501.91 52605.01 88888.00 2024-01-19 14:13:47.411 019 15843.48 501.90 52604.99 88888.00 2024-01-19 14:13:47.911 019 15843.55 501.90 52604.97 88888.00 2024-01-19 14:13:48.411 019 15843.62 501.91 52604.94 88888.00 2024-01-19 14:13:48.911 019 15843.65 501.90 52604.92 88888.00 2024-01-19 14:13:49.411 019 15843.75 501.93 52604.91 88888.00 2024-01-19 14:13:49.911 019 15843.85 501.93 52604.88 88888.00 2024-01-19 14:13:50.411 019 15843.95 501.96 52604.87 88888.00 2024-01-19 14:13:50.911 019 15844.00 502.02 52604.84 88888.00 2024-01-19 14:13:51.411 019 15844.03 502.04 52604.79 88888.00 2024-01-19 14:13:51.911 019 15844.13 502.05 52604.82 88888.00 2024-01-19 14:13:52.411 019 15844.19 502.08 52604.86 88888.00 2024-01-19 14:13:52.911 019 15844.22 502.13 52604.79 88888.00 2024-01-19 14:13:53.411 019 15844.33 502.11 52604.75 88888.00 2024-01-19 14:13:53.911 019 15844.42 502.13 52604.75 88888.00 2024-01-19 14:13:54.411 019 15844.46 502.18 52604.80 88888.00 2024-01-19 14:13:54.911 019 15844.48 502.23 52604.83 88888.00 2024-01-19 14:13:55.411 019 15844.51 502.25 52604.85 88888.00 2024-01-19 14:13:55.911 019 15844.58 502.24 52604.86 88888.00 2024-01-19 14:13:56.411 019 15844.58 502.27 52604.90 88888.00 2024-01-19 14:13:56.911 019 15844.57 502.26 52604.90 88888.00 2024-01-19 14:13:57.411 019 15844.55 502.28 52604.93 88888.00 2024-01-19 14:13:57.911 019 15844.54 502.32 52604.97 88888.00 2024-01-19 14:13:58.411 019 15844.55 502.37 52604.92 88888.00 2024-01-19 14:13:58.911 019 15844.55 502.34 52604.91 88888.00 2024-01-19 14:13:59.411 019 15844.53 502.36 52604.92 88888.00 2024-01-19 14:13:59.911 019 15844.50 502.36 52604.93 88888.00 2024-01-19 14:14:00.411 019 15844.45 502.33 52604.90 88888.00 2024-01-19 14:14:00.911 019 15844.44 502.28 52604.87 88888.00 2024-01-19 14:14:01.411 019 15844.37 502.30 52604.88 88888.00 2024-01-19 14:14:01.911 019 15844.33 502.24 52604.90 88888.00 2024-01-19 14:14:02.411 019 15844.28 502.22 52604.91 88888.00 2024-01-19 14:14:02.911 019 15844.27 502.15 52604.90 88888.00 2024-01-19 14:14:03.411 019 15844.24 502.13 52604.86 88888.00 2024-01-19 14:14:03.911 019 15844.19 502.08 52604.85 88888.00 2024-01-19 14:14:04.411 019 15844.14 502.02 52604.86 88888.00 2024-01-19 14:14:04.911 019 15844.10 501.93 52604.87 88888.00 2024-01-19 14:14:05.411 019 15844.10 501.92 52604.87 88888.00 2024-01-19 14:14:05.911 019 15844.06 501.90 52604.85 88888.00 2024-01-19 14:14:06.411 019 15844.08 501.84 52604.86 88888.00 2024-01-19 14:14:06.911 019 15844.08 501.79 52604.90 88888.00 2024-01-19 14:14:07.411 019 15844.09 501.75 52604.85 88888.00 2024-01-19 14:14:07.911 019 15844.09 501.72 52604.88 88888.00 2024-01-19 14:14:08.411 019 15844.12 501.68 52604.87 88888.00 2024-01-19 14:14:08.911 019 15844.17 501.70 52604.80 88888.00 2024-01-19 14:14:09.411 019 15844.17 501.71 52604.74 88888.00 2024-01-19 14:14:09.911 019 15844.17 501.71 52604.74 88888.00 2024-01-19 14:14:10.411 019 15844.22 501.70 52604.73 88888.00 2024-01-19 14:14:10.911 019 15844.32 501.64 52604.81 88888.00 2024-01-19 14:14:11.411 019 15844.38 501.67 52604.84 88888.00 2024-01-19 14:14:11.911 019 15844.38 501.68 52604.80 88888.00 2024-01-19 14:14:12.411 019 15844.40 501.67 52604.67 88888.00 2024-01-19 14:14:12.911 019 15844.46 501.68 52604.61 88888.00 2024-01-19 14:14:13.911 019 15844.51 501.78 52604.61 88888.00 2024-01-19 14:14:14.411 019 15844.53 501.87 52604.61 88888.00 2024-01-19 14:14:14.911 019 15844.57 501.90 52604.56 88888.00 2024-01-19 14:14:15.411 019 15844.62 501.99 52604.56 88888.00 2024-01-19 14:14:15.911 019 15844.60 502.04 52604.52 88888.00 2024-01-19 14:14:16.411 019 15844.63 502.09 52604.52 88888.00 2024-01-19 14:14:16.911 019 15844.65 502.16 52604.54 88888.00 2024-01-19 14:14:17.411 019 15844.72 502.18 52604.50 88888.00 2024-01-19 14:14:17.911 019 15844.77 502.21 52604.46 88888.00 2024-01-19 14:14:18.411 019 15844.80 502.23 52604.49 88888.00 2024-01-19 14:14:18.911 019 15844.78 502.30 52604.51 88888.00 2024-01-19 14:14:19.411 019 15844.78 502.32 52604.52 88888.00 2024-01-19 14:14:19.911 019 15844.82 502.32 52604.48 88888.00 2024-01-19 14:14:20.411 019 15844.82 502.34 52604.50 88888.00 2024-01-19 14:14:20.911 019 15844.81 502.37 52604.55 88888.00 2024-01-19 14:14:21.411 019 15844.74 502.35 52604.54 88888.00 2024-01-19 14:14:21.911 019 15844.72 502.33 52604.56 88888.00 2024-01-19 14:14:22.411 019 15844.72 502.33 52604.59 88888.00 2024-01-19 14:14:22.911 019 15844.66 502.30 52604.60 88888.00 2024-01-19 14:14:23.411 019 15844.72 502.26 52604.61 88888.00 2024-01-19 14:14:23.911 019 15844.71 502.27 52604.63 88888.00 2024-01-19 14:14:24.411 019 15844.71 502.30 52604.66 88888.00 2024-01-19 14:14:24.911 019 15844.64 502.27 52604.65 88888.00 2024-01-19 14:14:25.411 019 15844.58 502.27 52604.64 88888.00 2024-01-19 14:14:25.911 019 15844.58 502.26 52604.65 88888.00 2024-01-19 14:14:26.411 019 15844.55 502.24 52604.65 88888.00 2024-01-19 14:14:26.911 019 15844.55 502.22 52604.61 88888.00 2024-01-19 14:14:27.411 019 15844.59 502.16 52604.61 88888.00 2024-01-19 14:14:27.911 019 15844.57 502.14 52604.60 88888.00 2024-01-19 14:14:28.411 019 15844.53 502.16 52604.58 88888.00 2024-01-19 14:14:28.911 019 15844.51 502.17 52604.59 88888.00 2024-01-19 14:14:29.411 019 15844.54 502.14 52604.62 88888.00 2024-01-19 14:14:29.911 019 15844.53 502.10 52604.62 88888.00 2024-01-19 14:14:30.411 019 15844.54 502.09 52604.60 88888.00 2024-01-19 14:14:30.911 019 15844.55 502.09 52604.62 88888.00 2024-01-19 14:14:31.411 019 15844.50 502.09 52604.62 88888.00 2024-01-19 14:14:31.911 019 15844.55 502.07 52604.59 88888.00 2024-01-19 14:14:32.411 019 15844.55 502.02 52604.61 88888.00 2024-01-19 14:14:32.911 019 15844.49 502.04 52604.59 88888.00 2024-01-19 14:14:33.411 019 15844.51 502.01 52604.58 88888.00 2024-01-19 14:14:33.911 019 15844.54 502.02 52604.58 88888.00 2024-01-19 14:14:34.411 019 15844.51 502.01 52604.60 88888.00 2024-01-19 14:14:34.911 019 15844.54 502.01 52604.53 88888.00 2024-01-19 14:14:35.411 019 15844.59 502.00 52604.52 88888.00 2024-01-19 14:14:35.911 019 15844.63 501.99 52604.47 88888.00 2024-01-19 14:14:36.411 019 15844.63 501.98 52604.47 88888.00 2024-01-19 14:14:36.911 019 15844.64 501.98 52604.52 88888.00 2024-01-19 14:14:37.411 019 15844.63 501.99 52604.52 88888.00 2024-01-19 14:14:37.911 019 15844.63 501.97 52604.49 88888.00 2024-01-19 14:14:38.411 019 15844.63 501.96 52604.54 88888.00 2024-01-19 14:14:38.911 019 15844.71 502.00 52604.66 88888.00 2024-01-19 14:14:39.411 019 15844.73 502.01 52604.63 88888.00 2024-01-19 14:14:39.911 019 15844.77 501.99 52604.64 88888.00 2024-01-19 14:14:40.411 019 15844.86 502.02 52604.62 88888.00 2024-01-19 14:14:40.911 019 15844.83 502.05 52604.60 88888.00 2024-01-19 14:14:41.411 019 15844.87 502.01 52604.60 88888.00 2024-01-19 14:14:41.911 019 15844.94 502.02 52604.60 88888.00 2024-01-19 14:14:42.411 019 15844.99 502.05 52604.54 88888.00 2024-01-19 14:14:42.911 019 15845.02 502.07 52604.56 88888.00 2024-01-19 14:14:43.411 019 15845.01 502.09 52604.60 88888.00 2024-01-19 14:14:43.912 019 15845.03 502.05 52604.60 88888.00 2024-01-19 14:14:44.412 019 15845.10 502.05 52604.55 88888.00 2024-01-19 14:14:44.912 019 15845.16 502.07 52604.56 88888.00 2024-01-19 14:14:45.412 019 15845.19 502.11 52604.56 88888.00 2024-01-19 14:14:45.912 019 15845.21 502.14 52604.58 88888.00 2024-01-19 14:14:46.412 019 15845.26 502.14 52604.54 88888.00 2024-01-19 14:14:46.912 019 15845.27 502.14 52604.59 88888.00 2024-01-19 14:14:47.412 019 15845.28 502.11 52604.59 88888.00 2024-01-19 14:14:47.912 019 15845.32 502.09 52604.60 88888.00 2024-01-19 14:14:48.412 019 15845.35 502.11 52604.61 88888.00 2024-01-19 14:14:48.912 019 15845.34 502.15 52604.63 88888.00 2024-01-19 14:14:49.412 019 15845.35 502.17 52604.63 88888.00 2024-01-19 14:14:49.912 019 15845.36 502.18 52604.61 88888.00 2024-01-19 14:14:50.412 019 15845.37 502.18 52604.58 88888.00 2024-01-19 14:14:50.912 019 15845.38 502.17 52604.59 88888.00 2024-01-19 14:14:51.412 019 15845.40 502.19 52604.60 88888.00 2024-01-19 14:14:51.912 019 15845.45 502.18 52604.60 88888.00 2024-01-19 14:14:52.412 019 15845.48 502.19 52604.61 88888.00 2024-01-19 14:14:52.912 019 15845.47 502.22 52604.65 88888.00 2024-01-19 14:14:53.412 019 15845.50 502.25 52604.69 88888.00 2024-01-19 14:14:53.912 019 15845.49 502.27 52604.66 88888.00 2024-01-19 14:14:54.412 019 15845.46 502.26 52604.63 88888.00 2024-01-19 14:14:54.912 019 15845.46 502.27 52604.60 88888.00 2024-01-19 14:14:55.412 019 15845.41 502.32 52604.59 88888.00 2024-01-19 14:14:55.912 019 15845.41 502.31 52604.64 88888.00 2024-01-19 14:14:56.412 019 15845.45 502.30 52604.60 88888.00 2024-01-19 14:14:56.912 019 15845.45 502.28 52604.52 88888.00 2024-01-19 14:14:57.412 019 15845.39 502.27 52604.52 88888.00 2024-01-19 14:14:57.912 019 15845.38 502.26 52604.63 88888.00 2024-01-19 14:14:58.412 019 15845.35 502.28 52604.66 88888.00 2024-01-19 14:14:58.912 019 15845.39 502.28 52604.65 88888.00 2024-01-19 14:14:59.412 019 15845.39 502.31 52604.66 88888.00 2024-01-19 14:14:59.912 019 15845.38 502.32 52604.63 88888.00 2024-01-19 14:15:00.412 019 15845.38 502.32 52604.62 88888.00 2024-01-19 14:15:00.912 019 15845.34 502.28 52604.58 88888.00 2024-01-19 14:15:01.412 019 15845.35 502.23 52604.49 88888.00 2024-01-19 14:15:01.912 019 15845.40 502.21 52604.45 88888.00 2024-01-19 14:15:02.412 019 15845.39 502.18 52604.43 88888.00 2024-01-19 14:15:02.912 019 15845.38 502.16 52604.43 88888.00 2024-01-19 14:15:03.412 019 15845.43 502.17 52604.40 88888.00 2024-01-19 14:15:03.912 019 15845.45 502.14 52604.38 88888.00 2024-01-19 14:15:04.412 019 15845.46 502.10 52604.41 88888.00 2024-01-19 14:15:04.912 019 15845.50 502.06 52604.44 88888.00 2024-01-19 14:15:05.412 019 15845.54 502.00 52604.41 88888.00 2024-01-19 14:15:05.912 019 15845.63 502.04 52604.36 88888.00 2024-01-19 14:15:06.412 019 15845.66 502.01 52604.41 88888.00 2024-01-19 14:15:06.912 019 15845.66 501.99 52604.32 88888.00 2024-01-19 14:15:07.412 019 15845.68 501.97 52604.32 88888.00 2024-01-19 14:15:07.912 019 15845.73 501.92 52604.30 88888.00 2024-01-19 14:15:08.412 019 15845.76 501.93 52604.30 88888.00 2024-01-19 14:15:08.912 019 15845.77 501.89 52604.28 88888.00 2024-01-19 14:15:09.412 019 15845.84 501.88 52604.30 88888.00 2024-01-19 14:15:09.912 019 15845.87 501.90 52604.26 88888.00 2024-01-19 14:15:10.412 019 15845.90 501.85 52604.27 88888.00 2024-01-19 14:15:10.912 019 15845.91 501.88 52604.22 88888.00 2024-01-19 14:15:11.412 019 15845.98 501.89 52604.22 88888.00 2024-01-19 14:15:11.912 019 15846.02 501.90 52604.28 88888.00 2024-01-19 14:15:12.412 019 15846.08 501.87 52604.27 88888.00 2024-01-19 14:15:12.912 019 15846.03 501.89 52604.28 88888.00 2024-01-19 14:15:13.412 019 15846.03 501.90 52604.28 88888.00 2024-01-19 14:15:13.912 019 15846.04 501.96 52604.25 88888.00 2024-01-19 14:15:14.412 019 15846.05 501.92 52604.24 88888.00 2024-01-19 14:15:14.912 019 15846.05 501.93 52604.27 88888.00 2024-01-19 14:15:15.412 019 15846.11 501.91 52604.27 88888.00 2024-01-19 14:15:15.912 019 15846.14 501.89 52604.25 88888.00 2024-01-19 14:15:16.412 019 15846.17 501.92 52604.25 88888.00 2024-01-19 14:15:16.912 019 15846.14 501.95 52604.26 88888.00 2024-01-19 14:15:17.412 019 15846.16 501.93 52604.26 88888.00 2024-01-19 14:15:17.912 019 15846.17 501.93 52604.27 88888.00 2024-01-19 14:15:18.412 019 15846.17 501.91 52604.28 88888.00 2024-01-19 14:15:18.912 019 15846.21 501.89 52604.34 88888.00 2024-01-19 14:15:19.412 019 15846.19 501.91 52604.36 88888.00 2024-01-19 14:15:19.912 019 15846.18 501.90 52604.32 88888.00 2024-01-19 14:15:20.412 019 15846.21 501.85 52604.30 88888.00 2024-01-19 14:15:20.912 019 15846.22 501.85 52604.36 88888.00 2024-01-19 14:15:21.412 019 15846.20 501.84 52604.34 88888.00 2024-01-19 14:15:21.912 019 15846.22 501.81 52604.36 88888.00 2024-01-19 14:15:22.412 019 15846.23 501.75 52604.39 88888.00 2024-01-19 14:15:22.912 019 15846.28 501.68 52604.40 88888.00 2024-01-19 14:15:23.412 019 15846.31 501.64 52604.43 88888.00 2024-01-19 14:15:23.912 019 15846.35 501.64 52604.40 88888.00 2024-01-19 14:15:24.412 019 15846.41 501.62 52604.40 88888.00 2024-01-19 14:15:24.912 019 15846.36 501.58 52604.39 88888.00 2024-01-19 14:15:25.412 019 15846.35 501.56 52604.42 88888.00 2024-01-19 14:15:25.912 019 15846.40 501.55 52604.36 88888.00 2024-01-19 14:15:26.412 019 15846.40 501.53 52604.33 88888.00 2024-01-19 14:15:26.912 019 15846.36 501.47 52604.32 88888.00 2024-01-19 14:15:27.412 019 15846.40 501.48 52604.29 88888.00 2024-01-19 14:15:27.912 019 15846.41 501.44 52604.30 88888.00 2024-01-19 14:15:28.412 019 15846.44 501.36 52604.24 88888.00 2024-01-19 14:15:28.912 019 15846.46 501.32 52604.23 88888.00 2024-01-19 14:15:29.412 019 15846.45 501.28 52604.24 88888.00 2024-01-19 14:15:29.912 019 15846.41 501.23 52604.23 88888.00 2024-01-19 14:15:30.412 019 15846.44 501.21 52604.21 88888.00 2024-01-19 14:15:30.912 019 15846.45 501.14 52604.14 88888.00 2024-01-19 14:15:31.412 019 15846.48 501.11 52604.06 88888.00 2024-01-19 14:15:31.912 019 15846.46 501.07 52604.02 88888.00 2024-01-19 14:15:32.412 019 15846.41 501.01 52604.04 88888.00 2024-01-19 14:15:32.912 019 15846.39 500.95 52604.01 88888.00 2024-01-19 14:15:33.412 019 15846.46 500.95 52603.98 88888.00 2024-01-19 14:15:33.912 019 15846.48 500.97 52604.01 88888.00 2024-01-19 14:15:34.412 019 15846.46 500.95 52604.02 88888.00 2024-01-19 14:15:34.912 019 15846.43 500.98 52604.00 88888.00 2024-01-19 14:15:35.412 019 15846.46 500.96 52604.02 88888.00 2024-01-19 14:15:35.912 019 15846.46 500.93 52604.05 88888.00 2024-01-19 14:15:36.412 019 15846.46 500.90 52604.06 88888.00 2024-01-19 14:15:36.912 019 15846.48 500.90 52604.06 88888.00 2024-01-19 14:15:37.412 019 15846.46 500.87 52604.07 88888.00 2024-01-19 14:15:37.912 019 15846.47 500.87 52604.06 88888.00 2024-01-19 14:15:38.912 019 15846.53 500.84 52604.03 88888.00 2024-01-19 14:15:39.412 019 15846.52 500.87 52604.02 88888.00 2024-01-19 14:15:39.912 019 15846.55 500.87 52604.01 88888.00 2024-01-19 14:15:40.412 019 15846.53 500.85 52604.03 88888.00 2024-01-19 14:15:40.912 019 15846.54 500.85 52604.05 88888.00 2024-01-19 14:15:41.412 019 15846.58 500.87 52604.04 88888.00 2024-01-19 14:15:41.912 019 15846.57 500.93 52604.05 88888.00 2024-01-19 14:15:42.412 019 15846.59 500.93 52604.12 88888.00 2024-01-19 14:15:42.912 019 15846.62 500.92 52604.11 88888.00 2024-01-19 14:15:43.412 019 15846.64 500.89 52604.06 88888.00 2024-01-19 14:15:43.912 019 15846.65 500.83 52604.02 88888.00 2024-01-19 14:15:44.412 019 15846.72 500.83 52604.07 88888.00 2024-01-19 14:15:44.912 019 15846.72 500.81 52604.11 88888.00 2024-01-19 14:15:45.412 019 15846.73 500.83 52604.10 88888.00 2024-01-19 14:15:45.912 019 15846.68 500.78 52604.08 88888.00 2024-01-19 14:15:46.412 019 15846.68 500.74 52604.10 88888.00 2024-01-19 14:15:46.912 019 15846.73 500.77 52604.14 88888.00 2024-01-19 14:15:47.412 019 15846.76 500.80 52604.11 88888.00 2024-01-19 14:15:47.912 019 15846.79 500.78 52604.08 88888.00 2024-01-19 14:15:49.412 019 15846.80 500.81 52604.02 88888.00 2024-01-19 14:15:49.912 019 15846.81 500.79 52604.00 88888.00 2024-01-19 14:15:50.412 019 15846.85 500.74 52603.98 88888.00 2024-01-19 14:15:50.912 019 15846.86 500.68 52603.98 88888.00 2024-01-19 14:15:51.412 019 15846.81 500.66 52603.98 88888.00 2024-01-19 14:15:51.912 019 15846.77 500.68 52604.00 88888.00 2024-01-19 14:15:52.412 019 15846.79 500.67 52603.96 88888.00 2024-01-19 14:15:52.912 019 15846.77 500.67 52603.99 88888.00 2024-01-19 14:15:53.412 019 15846.75 500.68 52604.02 88888.00 2024-01-19 14:15:53.912 019 15846.73 500.69 52604.06 88888.00 2024-01-19 14:15:54.412 019 15846.73 500.68 52604.14 88888.00 2024-01-19 14:15:54.912 019 15846.71 500.67 52604.14 88888.00 2024-01-19 14:15:55.412 019 15846.64 500.64 52604.16 88888.00 2024-01-19 14:15:55.912 019 15846.61 500.64 52604.16 88888.00 2024-01-19 14:15:56.412 019 15846.58 500.64 52604.21 88888.00 2024-01-19 14:15:56.912 019 15846.57 500.63 52604.19 88888.00 2024-01-19 14:15:57.412 019 15846.56 500.61 52604.21 88888.00 2024-01-19 14:15:57.912 019 15846.54 500.62 52604.20 88888.00 2024-01-19 14:15:58.412 019 15846.49 500.63 52604.18 88888.00 2024-01-19 14:15:58.912 019 15846.47 500.66 52604.20 88888.00 2024-01-19 14:15:59.412 019 15846.48 500.66 52604.23 88888.00 2024-01-19 14:15:59.912 019 15846.45 500.66 52604.20 88888.00 2024-01-19 14:16:00.412 019 15846.45 500.66 52604.22 88888.00 2024-01-19 14:16:00.912 019 15846.43 500.66 52604.23 88888.00 2024-01-19 14:16:01.412 019 15846.44 500.66 52604.23 88888.00 2024-01-19 14:16:01.912 019 15846.44 500.66 52604.23 88888.00 2024-01-19 14:16:02.412 019 15846.44 500.64 52604.20 88888.00 2024-01-19 14:16:02.912 019 15846.46 500.63 52604.18 88888.00 2024-01-19 14:16:03.412 019 15846.48 500.66 52604.16 88888.00 2024-01-19 14:16:03.912 019 15846.49 500.71 52604.18 88888.00 2024-01-19 14:16:04.412 019 15846.48 500.69 52604.15 88888.00 2024-01-19 14:16:04.912 019 15846.47 500.69 52604.13 88888.00 2024-01-19 14:16:05.412 019 15846.49 500.68 52604.12 88888.00 2024-01-19 14:16:05.912 019 15846.52 500.67 52604.10 88888.00 2024-01-19 14:16:06.412 019 15846.55 500.64 52604.10 88888.00 2024-01-19 14:16:06.912 019 15846.56 500.63 52604.10 88888.00 2024-01-19 14:16:07.412 019 15846.56 500.60 52604.08 88888.00 2024-01-19 14:16:07.912 019 15846.63 500.59 52604.05 88888.00 2024-01-19 14:16:08.912 019 15846.70 500.60 52604.02 88888.00 2024-01-19 14:16:09.412 019 15846.71 500.58 52604.03 88888.00 2024-01-19 14:16:09.912 019 15846.75 500.55 52603.94 88888.00 2024-01-19 14:16:10.412 019 15846.77 500.52 52603.96 88888.00 2024-01-19 14:16:10.912 019 15846.80 500.46 52603.99 88888.00 2024-01-19 14:16:11.412 019 15846.84 500.42 52603.98 88888.00 2024-01-19 14:16:11.912 019 15846.90 500.43 52603.98 88888.00 2024-01-19 14:16:12.412 019 15846.86 500.40 52603.94 88888.00 2024-01-19 14:16:12.912 019 15846.90 500.36 52603.95 88888.00 2024-01-19 14:16:13.412 019 15846.93 500.33 52603.95 88888.00 2024-01-19 14:16:13.912 019 15846.97 500.29 52603.89 88888.00 2024-01-19 14:16:14.412 019 15846.97 500.26 52603.81 88888.00 2024-01-19 14:16:14.912 019 15847.06 500.19 52603.79 88888.00 2024-01-19 14:16:15.412 019 15847.08 500.14 52603.79 88888.00 2024-01-19 14:16:15.912 019 15847.09 500.09 52603.83 88888.00 2024-01-19 14:16:16.412 019 15847.10 500.03 52603.80 88888.00 2024-01-19 14:16:16.912 019 15847.07 500.00 52603.78 88888.00 2024-01-19 14:16:17.412 019 15847.12 499.97 52603.71 88888.00 2024-01-19 14:16:17.912 019 15847.18 499.93 52603.69 88888.00 2024-01-19 14:16:18.412 019 15847.16 499.81 52603.69 88888.00 2024-01-19 14:16:18.912 019 15847.22 499.74 52603.73 88888.00 2024-01-19 14:16:19.412 019 15847.25 499.73 52603.75 88888.00 2024-01-19 14:16:19.912 019 15847.26 499.71 52603.69 88888.00 2024-01-19 14:16:20.412 019 15847.30 499.68 52603.67 88888.00 2024-01-19 14:16:20.912 019 15847.37 499.64 52603.67 88888.00 2024-01-19 14:16:21.412 019 15847.44 499.62 52603.66 88888.00 2024-01-19 14:16:21.912 019 15847.57 499.55 52603.70 88888.00 2024-01-19 14:16:22.412 019 15847.62 499.55 52603.69 88888.00 2024-01-19 14:16:22.912 019 15847.67 499.53 52603.64 88888.00 2024-01-19 14:16:23.412 019 15847.72 499.54 52603.64 88888.00 2024-01-19 14:16:23.912 019 15847.73 499.56 52603.61 88888.00 2024-01-19 14:16:24.412 019 15847.80 499.53 52603.64 88888.00 2024-01-19 14:16:24.912 019 15847.87 499.50 52603.64 88888.00 2024-01-19 14:16:25.412 019 15847.90 499.51 52603.64 88888.00 2024-01-19 14:16:25.912 019 15847.91 499.46 52603.67 88888.00 2024-01-19 14:16:26.912 019 15847.94 499.46 52603.63 88888.00 2024-01-19 14:16:27.412 019 15848.00 499.45 52603.64 88888.00 2024-01-19 14:16:27.912 019 15848.03 499.46 52603.65 88888.00 2024-01-19 14:16:28.412 019 15848.01 499.42 52603.68 88888.00 2024-01-19 14:16:28.912 019 15848.01 499.42 52603.67 88888.00 2024-01-19 14:16:29.412 019 15847.99 499.45 52603.66 88888.00 2024-01-19 14:16:29.912 019 15847.97 499.43 52603.69 88888.00 2024-01-19 14:16:30.412 019 15847.92 499.38 52603.74 88888.00 2024-01-19 14:16:30.912 019 15847.88 499.39 52603.72 88888.00 2024-01-19 14:16:31.412 019 15847.85 499.39 52603.72 88888.00 2024-01-19 14:16:31.912 019 15847.79 499.36 52603.68 88888.00 2024-01-19 14:16:32.412 019 15847.76 499.39 52603.64 88888.00 2024-01-19 14:16:32.912 019 15847.72 499.40 52603.63 88888.00 2024-01-19 14:16:33.412 019 15847.62 499.37 52603.69 88888.00 2024-01-19 14:16:33.912 019 15847.57 499.34 52603.75 88888.00 2024-01-19 14:16:34.412 019 15847.57 499.31 52603.75 88888.00 2024-01-19 14:16:34.912 019 15847.55 499.29 52603.72 88888.00 2024-01-19 14:16:35.412 019 15847.48 499.26 52603.71 88888.00 2024-01-19 14:16:35.912 019 15847.45 499.23 52603.65 88888.00 2024-01-19 14:16:36.912 019 15847.38 499.22 52603.64 88888.00 2024-01-19 14:16:37.412 019 15847.33 499.21 52603.65 88888.00 2024-01-19 14:16:37.912 019 15847.24 499.20 52603.66 88888.00 2024-01-19 14:16:38.412 019 15847.15 499.16 52603.68 88888.00 2024-01-19 14:16:38.912 019 15847.09 499.12 52603.65 88888.00 2024-01-19 14:16:39.412 019 15847.09 499.10 52603.64 88888.00 2024-01-19 14:16:39.912 019 15847.12 499.08 52603.66 88888.00 2024-01-19 14:16:40.412 019 15847.09 499.05 52603.66 88888.00 2024-01-19 14:16:40.912 019 15847.08 499.08 52603.66 88888.00 2024-01-19 14:16:41.412 019 15847.11 499.07 52603.67 88888.00 2024-01-19 14:16:41.912 019 15847.09 499.04 52603.67 88888.00 2024-01-19 14:16:42.412 019 15847.09 499.00 52603.66 88888.00 2024-01-19 14:16:42.912 019 15847.12 498.99 52603.66 88888.00 2024-01-19 14:16:43.412 019 15847.18 498.99 52603.64 88888.00 2024-01-19 14:16:43.912 019 15847.22 498.98 52603.65 88888.00 2024-01-19 14:16:44.412 019 15847.19 498.95 52603.66 88888.00 2024-01-19 14:16:44.912 019 15847.26 498.91 52603.68 88888.00 2024-01-19 14:16:45.412 019 15847.31 498.93 52603.67 88888.00 2024-01-19 14:16:45.912 019 15847.37 498.95 52603.67 88888.00 2024-01-19 14:16:46.412 019 15847.40 498.95 52603.66 88888.00 2024-01-19 14:16:46.912 019 15847.39 498.93 52603.66 88888.00 2024-01-19 14:16:47.412 019 15847.35 498.90 52603.68 88888.00 2024-01-19 14:16:47.912 019 15847.37 498.91 52603.62 88888.00 2024-01-19 14:16:48.412 019 15847.43 498.89 52603.61 88888.00 2024-01-19 14:16:48.912 019 15847.47 498.87 52603.62 88888.00 2024-01-19 14:16:49.412 019 15847.51 498.85 52603.55 88888.00 2024-01-19 14:16:49.912 019 15847.49 498.82 52603.49 88888.00 2024-01-19 14:16:50.412 019 15847.51 498.77 52603.49 88888.00 2024-01-19 14:16:50.912 019 15847.52 498.72 52603.53 88888.00 2024-01-19 14:16:51.412 019 15847.53 498.71 52603.58 88888.00 2024-01-19 14:16:51.912 019 15847.52 498.70 52603.50 88888.00 2024-01-19 14:16:52.412 019 15847.52 498.67 52603.53 88888.00 2024-01-19 14:16:52.912 019 15847.51 498.60 52603.55 88888.00 2024-01-19 14:16:53.412 019 15847.49 498.61 52603.55 88888.00 2024-01-19 14:16:53.912 019 15847.54 498.59 52603.52 88888.00 2024-01-19 14:16:54.412 019 15847.61 498.50 52603.51 88888.00 2024-01-19 14:16:54.912 019 15847.58 498.43 52603.43 88888.00 2024-01-19 14:16:55.412 019 15847.57 498.42 52603.46 88888.00 2024-01-19 14:16:55.912 019 15847.55 498.34 52603.48 88888.00 2024-01-19 14:16:56.412 019 15847.53 498.29 52603.44 88888.00 2024-01-19 14:16:56.912 019 15847.56 498.33 52603.47 88888.00 2024-01-19 14:16:57.412 019 15847.52 498.28 52603.46 88888.00 2024-01-19 14:16:57.912 019 15847.49 498.22 52603.42 88888.00 2024-01-19 14:16:58.412 019 15847.47 498.17 52603.33 88888.00 2024-01-19 14:16:58.912 019 15847.53 498.17 52603.34 88888.00 2024-01-19 14:16:59.412 019 15847.49 498.15 52603.32 88888.00 2024-01-19 14:17:00.412 019 15847.55 498.03 52603.37 88888.00 2024-01-19 14:17:00.912 019 15847.53 498.03 52603.37 88888.00 2024-01-19 14:17:01.412 019 15847.56 498.03 52603.41 88888.00 2024-01-19 14:17:01.912 019 15847.55 498.03 52603.43 88888.00 2024-01-19 14:17:02.412 019 15847.54 497.99 52603.40 88888.00 2024-01-19 14:17:02.912 019 15847.51 498.00 52603.39 88888.00 2024-01-19 14:17:03.412 019 15847.48 497.96 52603.40 88888.00 2024-01-19 14:17:03.912 019 15847.44 497.90 52603.40 88888.00 2024-01-19 14:17:04.412 019 15847.42 497.90 52603.45 88888.00 2024-01-19 14:17:04.912 019 15847.40 497.91 52603.47 88888.00 2024-01-19 14:17:05.412 019 15847.36 497.95 52603.48 88888.00 2024-01-19 14:17:05.912 019 15847.33 497.92 52603.45 88888.00 2024-01-19 14:17:06.412 019 15847.33 497.89 52603.43 88888.00 2024-01-19 14:17:06.912 019 15847.31 497.86 52603.46 88888.00 2024-01-19 14:17:07.412 019 15847.30 497.85 52603.50 88888.00 2024-01-19 14:17:07.912 019 15847.28 497.85 52603.50 88888.00 2024-01-19 14:17:08.412 019 15847.27 497.83 52603.45 88888.00 2024-01-19 14:17:08.912 019 15847.25 497.82 52603.46 88888.00 2024-01-19 14:17:09.412 019 15847.21 497.83 52603.47 88888.00 2024-01-19 14:17:10.412 019 15847.10 497.79 52603.47 88888.00 2024-01-19 14:17:10.912 019 15847.07 497.79 52603.50 88888.00 2024-01-19 14:17:11.412 019 15847.08 497.79 52603.53 88888.00 2024-01-19 14:17:11.912 019 15847.10 497.77 52603.54 88888.00 2024-01-19 14:17:12.412 019 15847.07 497.81 52603.57 88888.00 2024-01-19 14:17:12.912 019 15847.01 497.77 52603.57 88888.00 2024-01-19 14:17:13.412 019 15846.94 497.77 52603.58 88888.00 2024-01-19 14:17:13.912 019 15846.92 497.78 52603.55 88888.00 2024-01-19 14:17:14.412 019 15846.90 497.75 52603.58 88888.00 2024-01-19 14:17:14.912 019 15846.90 497.70 52603.60 88888.00 2024-01-19 14:17:15.412 019 15846.91 497.69 52603.62 88888.00 2024-01-19 14:17:15.912 019 15846.94 497.68 52603.65 88888.00 2024-01-19 14:17:16.412 019 15846.92 497.65 52603.65 88888.00 2024-01-19 14:17:16.912 019 15846.94 497.65 52603.60 88888.00 2024-01-19 14:17:17.412 019 15846.94 497.65 52603.59 88888.00 2024-01-19 14:17:17.912 019 15846.94 497.59 52603.58 88888.00 2024-01-19 14:17:18.412 019 15846.94 497.52 52603.54 88888.00 2024-01-19 14:17:18.912 019 15846.93 497.51 52603.57 88888.00 2024-01-19 14:17:19.412 019 15846.90 497.50 52603.59 88888.00 2024-01-19 14:17:20.412 019 15846.89 497.48 52603.53 88888.00 2024-01-19 14:17:20.912 019 15846.94 497.41 52603.51 88888.00 2024-01-19 14:17:21.412 019 15847.04 497.34 52603.50 88888.00 2024-01-19 14:17:21.912 019 15847.06 497.34 52603.53 88888.00 2024-01-19 14:17:22.412 019 15847.07 497.30 52603.48 88888.00 2024-01-19 14:17:22.912 019 15847.07 497.25 52603.44 88888.00 2024-01-19 14:17:23.412 019 15847.07 497.24 52603.45 88888.00 2024-01-19 14:17:23.912 019 15847.10 497.25 52603.46 88888.00 2024-01-19 14:17:24.412 019 15847.18 497.22 52603.44 88888.00 2024-01-19 14:17:24.912 019 15847.19 497.18 52603.43 88888.00 2024-01-19 14:17:25.412 019 15847.17 497.17 52603.44 88888.00 2024-01-19 14:17:25.912 019 15847.20 497.18 52603.48 88888.00 2024-01-19 14:17:26.412 019 15847.25 497.17 52603.40 88888.00 2024-01-19 14:17:26.912 019 15847.24 497.17 52603.35 88888.00 2024-01-19 14:17:27.412 019 15847.24 497.15 52603.33 88888.00 2024-01-19 14:17:27.912 019 15847.27 497.11 52603.28 88888.00 2024-01-19 14:17:28.412 019 15847.34 497.12 52603.27 88888.00 2024-01-19 14:17:28.912 019 15847.37 497.11 52603.32 88888.00 2024-01-19 14:17:29.412 019 15847.31 497.08 52603.39 88888.00 2024-01-19 14:17:29.912 019 15847.33 497.05 52603.32 88888.00 2024-01-19 14:17:30.412 019 15847.39 497.07 52603.30 88888.00 2024-01-19 14:17:30.912 019 15847.43 497.07 52603.32 88888.00 2024-01-19 14:17:31.412 019 15847.40 497.03 52603.39 88888.00 2024-01-19 14:17:31.912 019 15847.42 496.96 52603.39 88888.00 2024-01-19 14:17:32.412 019 15847.42 496.99 52603.39 88888.00 2024-01-19 14:17:32.912 019 15847.45 496.99 52603.37 88888.00 2024-01-19 14:17:33.412 019 15847.44 496.98 52603.35 88888.00 2024-01-19 14:17:33.912 019 15847.46 496.96 52603.35 88888.00 2024-01-19 14:17:34.412 019 15847.48 496.87 52603.32 88888.00 2024-01-19 14:17:34.912 019 15847.51 496.87 52603.34 88888.00 2024-01-19 14:17:35.412 019 15847.46 496.87 52603.37 88888.00 2024-01-19 14:17:35.912 019 15847.46 496.86 52603.38 88888.00 2024-01-19 14:17:36.412 019 15847.52 496.84 52603.38 88888.00 2024-01-19 14:17:36.912 019 15847.53 496.81 52603.35 88888.00 2024-01-19 14:17:37.412 019 15847.48 496.78 52603.34 88888.00 2024-01-19 14:17:37.912 019 15847.43 496.74 52603.31 88888.00 2024-01-19 14:17:38.412 019 15847.43 496.73 52603.33 88888.00 2024-01-19 14:17:38.912 019 15847.37 496.73 52603.37 88888.00 2024-01-19 14:17:39.412 019 15847.36 496.69 52603.39 88888.00 2024-01-19 14:17:39.912 019 15847.36 496.64 52603.34 88888.00 2024-01-19 14:17:40.412 019 15847.34 496.62 52603.33 88888.00 2024-01-19 14:17:40.912 019 15847.36 496.61 52603.31 88888.00 2024-01-19 14:17:41.412 019 15847.39 496.61 52603.31 88888.00 2024-01-19 14:17:41.912 019 15847.36 496.56 52603.30 88888.00 2024-01-19 14:17:42.412 019 15847.28 496.57 52603.30 88888.00 2024-01-19 14:17:42.912 019 15847.27 496.54 52603.25 88888.00 2024-01-19 14:17:43.412 019 15847.26 496.51 52603.20 88888.00 2024-01-19 14:17:43.912 019 15847.25 496.47 52603.19 88888.00 2024-01-19 14:17:44.412 019 15847.26 496.47 52603.22 88888.00 2024-01-19 14:17:44.912 019 15847.24 496.46 52603.27 88888.00 2024-01-19 14:17:45.412 019 15847.17 496.47 52603.31 88888.00 2024-01-19 14:17:45.912 019 15847.16 496.46 52603.40 88888.00 2024-01-19 14:17:46.412 019 15847.10 496.48 52603.37 88888.00 2024-01-19 14:17:46.912 019 15847.07 496.48 52603.37 88888.00 2024-01-19 14:17:47.412 019 15847.09 496.47 52603.34 88888.00 2024-01-19 14:17:47.912 019 15847.06 496.46 52603.32 88888.00 2024-01-19 14:17:48.412 019 15847.03 496.40 52603.30 88888.00 2024-01-19 14:17:48.912 019 15847.02 496.39 52603.34 88888.00 2024-01-19 14:17:49.412 019 15847.02 496.36 52603.31 88888.00 2024-01-19 14:17:49.912 019 15847.01 496.32 52603.31 88888.00 2024-01-19 14:17:50.412 019 15847.01 496.28 52603.35 88888.00 2024-01-19 14:17:50.912 019 15847.07 496.26 52603.35 88888.00 2024-01-19 14:17:51.912 019 15847.07 496.23 52603.40 88888.00 2024-01-19 14:17:52.412 019 15847.13 496.21 52603.40 88888.00 2024-01-19 14:17:52.912 019 15847.12 496.18 52603.39 88888.00 2024-01-19 14:17:53.412 019 15847.16 496.12 52603.39 88888.00 2024-01-19 14:17:53.912 019 15847.17 496.09 52603.43 88888.00 2024-01-19 14:17:54.412 019 15847.20 496.10 52603.37 88888.00 2024-01-19 14:17:54.912 019 15847.22 496.06 52603.35 88888.00 2024-01-19 14:17:55.412 019 15847.27 496.03 52603.37 88888.00 2024-01-19 14:17:55.912 019 15847.25 496.01 52603.41 88888.00 2024-01-19 14:17:56.412 019 15847.28 495.97 52603.41 88888.00 2024-01-19 14:17:56.912 019 15847.33 495.93 52603.45 88888.00 2024-01-19 14:17:57.412 019 15847.34 495.87 52603.40 88888.00 2024-01-19 14:17:57.912 019 15847.34 495.87 52603.38 88888.00 2024-01-19 14:17:58.412 019 15847.29 495.85 52603.39 88888.00 2024-01-19 14:17:58.912 019 15847.26 495.78 52603.31 88888.00 2024-01-19 14:17:59.412 019 15847.29 495.74 52603.29 88888.00 2024-01-19 14:17:59.912 019 15847.31 495.70 52603.30 88888.00 2024-01-19 14:18:00.412 019 15847.36 495.68 52603.28 88888.00 2024-01-19 14:18:00.912 019 15847.39 495.65 52603.30 88888.00 2024-01-19 14:18:01.912 019 15847.43 495.56 52603.31 88888.00 2024-01-19 14:18:02.412 019 15847.35 495.56 52603.32 88888.00 2024-01-19 14:18:02.912 019 15847.36 495.54 52603.28 88888.00 2024-01-19 14:18:03.412 019 15847.40 495.49 52603.25 88888.00 2024-01-19 14:18:03.912 019 15847.38 495.47 52603.29 88888.00 2024-01-19 14:18:04.412 019 15847.43 495.44 52603.30 88888.00 2024-01-19 14:18:04.912 019 15847.43 495.39 52603.33 88888.00 2024-01-19 14:18:05.412 019 15847.45 495.36 52603.33 88888.00 2024-01-19 14:18:05.912 019 15847.45 495.33 52603.32 88888.00 2024-01-19 14:18:06.412 019 15847.46 495.31 52603.33 88888.00 2024-01-19 14:18:06.912 019 15847.43 495.26 52603.35 88888.00 2024-01-19 14:18:07.412 019 15847.46 495.25 52603.34 88888.00 2024-01-19 14:18:07.912 019 15847.46 495.21 52603.30 88888.00 2024-01-19 14:18:08.412 019 15847.46 495.21 52603.29 88888.00 2024-01-19 14:18:08.912 019 15847.48 495.21 52603.30 88888.00 2024-01-19 14:18:09.412 019 15847.51 495.22 52603.26 88888.00 2024-01-19 14:18:09.912 019 15847.51 495.24 52603.26 88888.00 2024-01-19 14:18:10.412 019 15847.53 495.22 52603.31 88888.00 2024-01-19 14:18:10.912 019 15847.49 495.17 52603.38 88888.00 2024-01-19 14:18:11.412 019 15847.45 495.17 52603.39 88888.00 2024-01-19 14:18:11.912 019 15847.49 495.15 52603.41 88888.00 2024-01-19 14:18:12.412 019 15847.51 495.13 52603.42 88888.00 2024-01-19 14:18:12.912 019 15847.53 495.11 52603.39 88888.00 2024-01-19 14:18:13.412 019 15847.48 495.13 52603.42 88888.00 2024-01-19 14:18:13.912 019 15847.45 495.13 52603.42 88888.00 2024-01-19 14:18:14.412 019 15847.44 495.14 52603.35 88888.00 2024-01-19 14:18:14.912 019 15847.40 495.11 52603.34 88888.00 2024-01-19 14:18:15.412 019 15847.39 495.08 52603.39 88888.00 2024-01-19 14:18:15.912 019 15847.35 495.07 52603.43 88888.00 2024-01-19 14:18:16.412 019 15847.30 495.07 52603.39 88888.00 2024-01-19 14:18:16.912 019 15847.28 495.09 52603.40 88888.00 2024-01-19 14:18:17.412 019 15847.25 495.14 52603.46 88888.00 2024-01-19 14:18:17.912 019 15847.21 495.14 52603.52 88888.00 2024-01-19 14:18:18.412 019 15847.17 495.11 52603.49 88888.00 2024-01-19 14:18:18.912 019 15847.12 495.07 52603.50 88888.00 2024-01-19 14:18:19.412 019 15847.09 495.04 52603.48 88888.00 2024-01-19 14:18:19.912 019 15847.11 494.99 52603.48 88888.00 2024-01-19 14:18:20.412 019 15847.02 495.00 52603.52 88888.00 2024-01-19 14:18:20.912 019 15847.03 495.02 52603.52 88888.00 2024-01-19 14:18:21.412 019 15847.04 495.01 52603.59 88888.00 2024-01-19 14:18:21.912 019 15847.01 494.98 52603.58 88888.00 2024-01-19 14:18:22.412 019 15847.02 494.95 52603.55 88888.00 2024-01-19 14:18:22.912 019 15846.99 494.92 52603.55 88888.00 2024-01-19 14:18:23.412 019 15846.98 494.95 52603.58 88888.00 2024-01-19 14:18:23.912 019 15846.91 494.89 52603.58 88888.00 2024-01-19 14:18:24.412 019 15846.95 494.87 52603.59 88888.00 2024-01-19 14:18:24.912 019 15847.00 494.85 52603.61 88888.00 2024-01-19 14:18:25.412 019 15847.00 494.81 52603.61 88888.00 2024-01-19 14:18:25.912 019 15846.94 494.76 52603.62 88888.00 2024-01-19 14:18:26.412 019 15846.97 494.71 52603.54 88888.00 2024-01-19 14:18:26.912 019 15847.00 494.69 52603.57 88888.00 2024-01-19 14:18:27.412 019 15846.98 494.63 52603.58 88888.00 2024-01-19 14:18:27.912 019 15847.00 494.57 52603.61 88888.00 2024-01-19 14:18:28.412 019 15846.97 494.52 52603.64 88888.00 2024-01-19 14:18:28.912 019 15846.95 494.48 52603.62 88888.00 2024-01-19 14:18:29.912 019 15847.03 494.38 52603.60 88888.00 2024-01-19 14:18:30.412 019 15847.02 494.35 52603.55 88888.00 2024-01-19 14:18:30.912 019 15847.02 494.28 52603.58 88888.00 2024-01-19 14:18:31.412 019 15847.06 494.21 52603.57 88888.00 2024-01-19 14:18:31.912 019 15847.03 494.12 52603.53 88888.00 2024-01-19 14:18:32.412 019 15847.09 494.10 52603.50 88888.00 2024-01-19 14:18:32.912 019 15847.13 494.06 52603.49 88888.00 2024-01-19 14:18:33.412 019 15847.10 493.98 52603.45 88888.00 2024-01-19 14:18:33.912 019 15847.09 493.94 52603.39 88888.00 2024-01-19 14:18:34.412 019 15847.10 493.88 52603.35 88888.00 2024-01-19 14:18:34.912 019 15847.20 493.83 52603.37 88888.00 2024-01-19 14:18:35.412 019 15847.16 493.81 52603.33 88888.00 2024-01-19 14:18:35.912 019 15847.11 493.78 52603.30 88888.00 2024-01-19 14:18:36.412 019 15847.17 493.76 52603.29 88888.00 2024-01-19 14:18:36.912 019 15847.20 493.76 52603.29 88888.00 2024-01-19 14:18:37.412 019 15847.16 493.75 52603.26 88888.00 2024-01-19 14:18:37.912 019 15847.16 493.77 52603.25 88888.00 2024-01-19 14:18:38.412 019 15847.11 493.77 52603.23 88888.00 2024-01-19 14:18:38.912 019 15847.13 493.75 52603.21 88888.00 2024-01-19 14:18:39.912 019 15847.15 493.76 52603.12 88888.00 2024-01-19 14:18:40.412 019 15847.10 493.77 52603.12 88888.00 2024-01-19 14:18:40.912 019 15847.07 493.79 52603.17 88888.00 2024-01-19 14:18:41.412 019 15847.10 493.83 52603.21 88888.00 2024-01-19 14:18:41.912 019 15847.12 493.87 52603.23 88888.00 2024-01-19 14:18:42.412 019 15847.10 493.94 52603.28 88888.00 2024-01-19 14:18:42.912 019 15847.06 493.95 52603.26 88888.00 2024-01-19 14:18:43.412 019 15847.04 493.98 52603.29 88888.00 2024-01-19 14:18:43.912 019 15847.06 494.01 52603.32 88888.00 2024-01-19 14:18:44.412 019 15847.01 494.02 52603.37 88888.00 2024-01-19 14:18:44.912 019 15846.99 494.05 52603.41 88888.00 2024-01-19 14:18:45.412 019 15846.92 494.03 52603.42 88888.00 2024-01-19 14:18:45.912 019 15846.90 494.05 52603.39 88888.00 2024-01-19 14:18:46.412 019 15846.90 494.07 52603.42 88888.00 2024-01-19 14:18:46.912 019 15846.85 494.07 52603.40 88888.00 2024-01-19 14:18:47.412 019 15846.83 494.06 52603.41 88888.00 2024-01-19 14:18:47.912 019 15846.75 494.07 52603.45 88888.00 2024-01-19 14:18:48.412 019 15846.72 494.09 52603.50 88888.00 2024-01-19 14:18:48.912 019 15846.74 494.02 52603.55 88888.00 2024-01-19 14:18:49.912 019 15846.58 494.05 52603.60 88888.00 2024-01-19 14:18:50.412 019 15846.54 494.05 52603.58 88888.00 2024-01-19 14:18:50.912 019 15846.55 494.03 52603.55 88888.00 2024-01-19 14:18:51.412 019 15846.53 494.00 52603.58 88888.00 2024-01-19 14:18:51.912 019 15846.46 493.94 52603.55 88888.00 2024-01-19 14:18:52.412 019 15846.44 493.89 52603.55 88888.00 2024-01-19 14:18:52.912 019 15846.46 493.89 52603.58 88888.00 2024-01-19 14:18:53.412 019 15846.41 493.86 52603.60 88888.00 2024-01-19 14:18:53.912 019 15846.39 493.78 52603.62 88888.00 2024-01-19 14:18:54.412 019 15846.32 493.76 52603.65 88888.00 2024-01-19 14:18:54.912 019 15846.36 493.75 52603.67 88888.00 2024-01-19 14:18:55.412 019 15846.35 493.77 52603.69 88888.00 2024-01-19 14:18:55.912 019 15846.32 493.81 52603.72 88888.00 2024-01-19 14:18:56.412 019 15846.32 493.77 52603.70 88888.00 2024-01-19 14:18:56.912 019 15846.38 493.71 52603.64 88888.00 2024-01-19 14:18:57.412 019 15846.34 493.71 52603.61 88888.00 2024-01-19 14:18:57.912 019 15846.30 493.74 52603.59 88888.00 2024-01-19 14:18:58.412 019 15846.28 493.71 52603.60 88888.00 2024-01-19 14:18:58.912 019 15846.34 493.71 52603.66 88888.00 2024-01-19 14:18:59.912 019 15846.35 493.76 52603.67 88888.00 2024-01-19 14:19:00.412 019 15846.41 493.74 52603.65 88888.00 2024-01-19 14:19:00.912 019 15846.39 493.76 52603.67 88888.00 2024-01-19 14:19:01.412 019 15846.40 493.79 52603.64 88888.00 2024-01-19 14:19:01.912 019 15846.40 493.80 52603.66 88888.00 2024-01-19 14:19:02.412 019 15846.43 493.80 52603.67 88888.00 2024-01-19 14:19:02.912 019 15846.45 493.83 52603.63 88888.00 2024-01-19 14:19:03.412 019 15846.48 493.83 52603.65 88888.00 2024-01-19 14:19:03.912 019 15846.49 493.86 52603.67 88888.00 2024-01-19 14:19:04.412 019 15846.49 493.87 52603.60 88888.00 2024-01-19 14:19:04.912 019 15846.48 493.93 52603.60 88888.00 2024-01-19 14:19:05.412 019 15846.44 494.01 52603.64 88888.00 2024-01-19 14:19:05.912 019 15846.44 494.01 52603.68 88888.00 2024-01-19 14:19:06.412 019 15846.41 494.02 52603.61 88888.00 2024-01-19 14:19:06.912 019 15846.41 494.04 52603.69 88888.00 2024-01-19 14:19:07.412 019 15846.41 494.09 52603.72 88888.00 2024-01-19 14:19:07.912 019 15846.43 494.11 52603.73 88888.00 2024-01-19 14:19:08.412 019 15846.45 494.13 52603.74 88888.00 2024-01-19 14:19:08.912 019 15846.39 494.13 52603.74 88888.00 2024-01-19 14:19:09.412 019 15846.30 494.15 52603.76 88888.00 2024-01-19 14:19:09.913 019 15846.29 494.18 52603.78 88888.00 2024-01-19 14:19:10.413 019 15846.28 494.18 52603.84 88888.00 2024-01-19 14:19:10.913 019 15846.28 494.20 52603.88 88888.00 2024-01-19 14:19:11.413 019 15846.23 494.26 52603.88 88888.00 2024-01-19 14:19:11.913 019 15846.19 494.28 52603.86 88888.00 2024-01-19 14:19:12.413 019 15846.13 494.29 52603.80 88888.00 2024-01-19 14:19:13.413 019 15846.08 494.29 52603.78 88888.00 2024-01-19 14:19:13.913 019 15846.08 494.28 52603.82 88888.00 2024-01-19 14:19:14.413 019 15846.08 494.32 52603.81 88888.00 2024-01-19 14:19:14.913 019 15846.09 494.35 52603.85 88888.00 2024-01-19 14:19:15.413 019 15846.05 494.32 52603.83 88888.00 2024-01-19 14:19:15.913 019 15846.01 494.29 52603.87 88888.00 2024-01-19 14:19:16.413 019 15845.98 494.29 52603.94 88888.00 2024-01-19 14:19:16.913 019 15845.94 494.28 52603.98 88888.00 2024-01-19 14:19:17.413 019 15845.89 494.29 52603.96 88888.00 2024-01-19 14:19:17.913 019 15845.86 494.28 52603.90 88888.00 2024-01-19 14:19:18.413 019 15845.82 494.30 52603.91 88888.00 2024-01-19 14:19:18.913 019 15845.82 494.32 52603.92 88888.00 2024-01-19 14:19:19.413 019 15845.82 494.29 52603.94 88888.00 2024-01-19 14:19:19.913 019 15845.80 494.27 52603.91 88888.00 2024-01-19 14:19:20.413 019 15845.80 494.27 52603.94 88888.00 2024-01-19 14:19:20.913 019 15845.80 494.22 52603.88 88888.00 2024-01-19 14:19:21.413 019 15845.76 494.20 52603.83 88888.00 2024-01-19 14:19:21.913 019 15845.75 494.21 52603.79 88888.00 2024-01-19 14:19:22.413 019 15845.76 494.20 52603.73 88888.00 2024-01-19 14:19:23.413 019 15845.77 494.15 52603.76 88888.00 2024-01-19 14:19:23.913 019 15845.77 494.09 52603.79 88888.00 2024-01-19 14:19:24.413 019 15845.80 494.14 52603.84 88888.00 2024-01-19 14:19:24.913 019 15845.79 494.15 52603.85 88888.00 2024-01-19 14:19:25.413 019 15845.72 494.12 52603.74 88888.00 2024-01-19 14:19:25.913 019 15845.73 494.12 52603.73 88888.00 2024-01-19 14:19:26.413 019 15845.77 494.14 52603.75 88888.00 2024-01-19 14:19:26.913 019 15845.86 494.13 52603.76 88888.00 2024-01-19 14:19:27.413 019 15845.89 494.12 52603.73 88888.00 2024-01-19 14:19:27.913 019 15845.84 494.07 52603.74 88888.00 2024-01-19 14:19:28.413 019 15845.86 494.09 52603.81 88888.00 2024-01-19 14:19:28.913 019 15845.83 494.10 52603.79 88888.00 2024-01-19 14:19:29.413 019 15845.87 494.13 52603.81 88888.00 2024-01-19 14:19:29.913 019 15845.85 494.13 52603.81 88888.00 2024-01-19 14:19:30.413 019 15845.87 494.13 52603.82 88888.00 2024-01-19 14:19:30.913 019 15845.82 494.14 52603.86 88888.00 2024-01-19 14:19:31.413 019 15845.80 494.19 52603.82 88888.00 2024-01-19 14:19:31.913 019 15845.82 494.24 52603.81 88888.00 2024-01-19 14:19:32.413 019 15845.84 494.29 52603.82 88888.00 2024-01-19 14:19:32.913 019 15845.84 494.36 52603.84 88888.00 2024-01-19 14:19:33.413 019 15845.85 494.40 52603.88 88888.00 2024-01-19 14:19:33.913 019 15845.82 494.41 52603.88 88888.00 2024-01-19 14:19:34.413 019 15845.75 494.42 52603.92 88888.00 2024-01-19 14:19:34.913 019 15845.74 494.48 52603.89 88888.00 2024-01-19 14:19:35.413 019 15845.73 494.52 52603.84 88888.00 2024-01-19 14:19:35.913 019 15845.73 494.59 52603.84 88888.00 2024-01-19 14:19:36.413 019 15845.72 494.64 52603.90 88888.00 2024-01-19 14:19:36.913 019 15845.67 494.67 52603.91 88888.00 2024-01-19 14:19:37.413 019 15845.70 494.76 52604.01 88888.00 2024-01-19 14:19:37.913 019 15845.68 494.79 52604.02 88888.00 2024-01-19 14:19:38.413 019 15845.59 494.81 52604.05 88888.00 2024-01-19 14:19:38.913 019 15845.64 494.89 52604.05 88888.00 2024-01-19 14:19:39.413 019 15845.65 494.96 52604.11 88888.00 2024-01-19 14:19:39.913 019 15845.66 494.99 52604.08 88888.00 2024-01-19 14:19:40.413 019 15845.63 494.98 52604.09 88888.00 2024-01-19 14:19:40.913 019 15845.61 495.00 52604.11 88888.00 2024-01-19 14:19:41.413 019 15845.57 495.02 52604.06 88888.00 2024-01-19 14:19:41.913 019 15845.55 495.04 52603.98 88888.00 2024-01-19 14:19:42.413 019 15845.52 495.06 52604.06 88888.00 2024-01-19 14:19:42.913 019 15845.48 495.05 52604.14 88888.00 2024-01-19 14:19:43.413 019 15845.47 495.04 52604.21 88888.00 2024-01-19 14:19:43.913 019 15845.46 495.01 52604.25 88888.00 2024-01-19 14:19:44.413 019 15845.43 495.01 52604.30 88888.00 2024-01-19 14:19:44.913 019 15845.43 494.97 52604.33 88888.00 2024-01-19 14:19:45.413 019 15845.44 494.95 52604.30 88888.00 2024-01-19 14:19:45.913 019 15845.43 494.92 52604.26 88888.00 2024-01-19 14:19:46.413 019 15845.40 494.90 52604.26 88888.00 2024-01-19 14:19:46.913 019 15845.44 494.88 52604.27 88888.00 2024-01-19 14:19:47.413 019 15845.43 494.87 52604.27 88888.00 2024-01-19 14:19:47.913 019 15845.37 494.82 52604.27 88888.00 2024-01-19 14:19:48.413 019 15845.45 494.83 52604.25 88888.00 2024-01-19 14:19:48.913 019 15845.46 494.84 52604.23 88888.00 2024-01-19 14:19:49.413 019 15845.46 494.83 52604.27 88888.00 2024-01-19 14:19:49.913 019 15845.38 494.80 52604.25 88888.00 2024-01-19 14:19:50.413 019 15845.44 494.81 52604.19 88888.00 2024-01-19 14:19:50.913 019 15845.46 494.78 52604.18 88888.00 2024-01-19 14:19:51.413 019 15845.45 494.78 52604.19 88888.00 2024-01-19 14:19:51.913 019 15845.45 494.79 52604.15 88888.00 2024-01-19 14:19:52.413 019 15845.47 494.76 52604.12 88888.00 2024-01-19 14:19:52.913 019 15845.47 494.72 52604.08 88888.00 2024-01-19 14:19:53.413 019 15845.50 494.72 52604.10 88888.00 2024-01-19 14:19:53.913 019 15845.54 494.72 52604.13 88888.00 2024-01-19 14:19:54.413 019 15845.57 494.72 52604.15 88888.00 2024-01-19 14:19:54.913 019 15845.54 494.70 52604.15 88888.00 2024-01-19 14:19:55.413 019 15845.56 494.71 52604.14 88888.00 2024-01-19 14:19:55.913 019 15845.57 494.72 52604.16 88888.00 2024-01-19 14:19:56.413 019 15845.54 494.73 52604.12 88888.00 2024-01-19 14:19:56.913 019 15845.58 494.73 52604.06 88888.00 2024-01-19 14:19:57.413 019 15845.56 494.74 52604.03 88888.00 2024-01-19 14:19:57.913 019 15845.57 494.76 52604.06 88888.00 2024-01-19 14:19:58.413 019 15845.61 494.76 52604.07 88888.00 2024-01-19 14:19:58.913 019 15845.57 494.75 52604.07 88888.00 2024-01-19 14:19:59.413 019 15845.54 494.80 52604.09 88888.00 2024-01-19 14:19:59.913 019 15845.58 494.81 52604.05 88888.00 2024-01-19 14:20:00.413 019 15845.55 494.84 52604.03 88888.00 2024-01-19 14:20:00.913 019 15845.56 494.87 52604.03 88888.00 2024-01-19 14:20:01.413 019 15845.63 494.87 52604.00 88888.00 2024-01-19 14:20:01.913 019 15845.63 494.88 52604.02 88888.00 2024-01-19 14:20:02.413 019 15845.59 494.91 52604.07 88888.00 2024-01-19 14:20:02.913 019 15845.55 494.96 52604.06 88888.00 2024-01-19 14:20:03.413 019 15845.55 494.98 52604.08 88888.00 2024-01-19 14:20:03.913 019 15845.50 494.99 52604.06 88888.00 2024-01-19 14:20:04.413 019 15845.49 495.02 52604.08 88888.00 2024-01-19 14:20:04.913 019 15845.53 495.04 52604.16 88888.00 2024-01-19 14:20:05.413 019 15845.49 495.07 52604.16 88888.00 2024-01-19 14:20:05.913 019 15845.53 495.14 52604.18 88888.00 2024-01-19 14:20:06.413 019 15845.54 495.17 52604.18 88888.00 2024-01-19 14:20:06.913 019 15845.46 495.17 52604.18 88888.00 2024-01-19 14:20:07.413 019 15845.46 495.19 52604.12 88888.00 2024-01-19 14:20:07.913 019 15845.45 495.19 52604.11 88888.00 2024-01-19 14:20:08.413 019 15845.38 495.25 52604.11 88888.00 2024-01-19 14:20:08.913 019 15845.38 495.27 52604.10 88888.00 2024-01-19 14:20:09.413 019 15845.38 495.30 52604.12 88888.00 2024-01-19 14:20:09.913 019 15845.41 495.34 52604.09 88888.00 2024-01-19 14:20:10.413 019 15845.37 495.34 52604.07 88888.00 2024-01-19 14:20:10.913 019 15845.34 495.35 52604.07 88888.00 2024-01-19 14:20:11.413 019 15845.31 495.37 52604.13 88888.00 2024-01-19 14:20:11.913 019 15845.28 495.43 52604.15 88888.00 2024-01-19 14:20:12.413 019 15845.29 495.48 52604.15 88888.00 2024-01-19 14:20:12.913 019 15845.28 495.48 52604.19 88888.00 2024-01-19 14:20:13.413 019 15845.27 495.49 52604.13 88888.00 2024-01-19 14:20:13.913 019 15845.29 495.49 52604.19 88888.00 2024-01-19 14:20:14.413 019 15845.30 495.50 52604.24 88888.00 2024-01-19 14:20:14.913 019 15845.25 495.48 52604.21 88888.00 2024-01-19 14:20:15.413 019 15845.28 495.43 52604.19 88888.00 2024-01-19 14:20:15.913 019 15845.31 495.47 52604.15 88888.00 2024-01-19 14:20:16.413 019 15845.28 495.51 52604.16 88888.00 2024-01-19 14:20:16.913 019 15845.28 495.51 52604.18 88888.00 2024-01-19 14:20:17.413 019 15845.30 495.49 52604.18 88888.00 2024-01-19 14:20:17.913 019 15845.28 495.53 52604.18 88888.00 2024-01-19 14:20:18.413 019 15845.31 495.56 52604.15 88888.00 2024-01-19 14:20:18.913 019 15845.28 495.53 52604.12 88888.00 2024-01-19 14:20:19.413 019 15845.29 495.59 52604.13 88888.00 2024-01-19 14:20:19.913 019 15845.28 495.62 52604.13 88888.00 2024-01-19 14:20:20.413 019 15845.22 495.61 52604.15 88888.00 2024-01-19 14:20:20.913 019 15845.17 495.63 52604.19 88888.00 2024-01-19 14:20:21.413 019 15845.21 495.65 52604.16 88888.00 2024-01-19 14:20:21.913 019 15845.20 495.65 52604.22 88888.00 2024-01-19 14:20:22.413 019 15845.18 495.67 52604.28 88888.00 2024-01-19 14:20:22.913 019 15845.19 495.77 52604.28 88888.00 2024-01-19 14:20:23.413 019 15845.23 495.83 52604.27 88888.00 2024-01-19 14:20:23.913 019 15845.25 495.85 52604.26 88888.00 2024-01-19 14:20:25.413 019 15845.20 495.86 52604.35 88888.00 2024-01-19 14:20:25.913 019 15845.17 495.96 52604.41 88888.00 2024-01-19 14:20:26.413 019 15845.17 496.00 52604.43 88888.00 2024-01-19 14:20:26.913 019 15845.18 496.02 52604.41 88888.00 2024-01-19 14:20:27.413 019 15845.09 496.05 52604.39 88888.00 2024-01-19 14:20:27.913 019 15845.09 496.08 52604.32 88888.00 2024-01-19 14:20:28.413 019 15845.08 496.13 52604.38 88888.00 2024-01-19 14:20:28.913 019 15845.05 496.14 52604.40 88888.00 2024-01-19 14:20:29.413 019 15845.02 496.17 52604.40 88888.00 2024-01-19 14:20:29.913 019 15845.04 496.17 52604.39 88888.00 2024-01-19 14:20:30.413 019 15845.00 496.20 52604.36 88888.00 2024-01-19 14:20:30.913 019 15844.98 496.26 52604.39 88888.00 2024-01-19 14:20:31.413 019 15844.98 496.27 52604.40 88888.00 2024-01-19 14:20:31.913 019 15844.94 496.27 52604.45 88888.00 2024-01-19 14:20:32.413 019 15844.91 496.27 52604.43 88888.00 2024-01-19 14:20:32.913 019 15844.94 496.29 52604.45 88888.00 2024-01-19 14:20:33.413 019 15844.94 496.31 52604.50 88888.00 2024-01-19 14:20:33.913 019 15844.92 496.31 52604.46 88888.00 2024-01-19 14:20:34.913 019 15844.96 496.34 52604.46 88888.00 2024-01-19 14:20:35.413 019 15844.93 496.35 52604.45 88888.00 2024-01-19 14:20:35.913 019 15844.87 496.30 52604.43 88888.00 2024-01-19 14:20:36.413 019 15844.87 496.30 52604.43 88888.00 2024-01-19 14:20:36.913 019 15844.86 496.28 52604.48 88888.00 2024-01-19 14:20:37.413 019 15844.89 496.29 52604.47 88888.00 2024-01-19 14:20:37.913 019 15844.90 496.29 52604.52 88888.00 2024-01-19 14:20:38.413 019 15844.93 496.22 52604.43 88888.00 2024-01-19 14:20:38.913 019 15844.94 496.16 52604.43 88888.00 2024-01-19 14:20:39.413 019 15844.95 496.19 52604.41 88888.00 2024-01-19 14:20:39.913 019 15844.96 496.22 52604.39 88888.00 2024-01-19 14:20:40.413 019 15844.96 496.23 52604.38 88888.00 2024-01-19 14:20:40.913 019 15844.95 496.22 52604.34 88888.00 2024-01-19 14:20:41.413 019 15844.95 496.20 52604.33 88888.00 2024-01-19 14:20:41.913 019 15844.96 496.16 52604.34 88888.00 2024-01-19 14:20:42.413 019 15844.98 496.11 52604.26 88888.00 2024-01-19 14:20:42.913 019 15845.02 496.09 52604.21 88888.00 2024-01-19 14:20:43.413 019 15845.00 496.08 52604.22 88888.00 2024-01-19 14:20:43.913 019 15845.01 496.08 52604.23 88888.00 2024-01-19 14:20:44.913 019 15844.99 496.08 52604.11 88888.00 2024-01-19 14:20:45.413 019 15845.02 496.09 52604.18 88888.00 2024-01-19 14:20:45.913 019 15845.04 496.08 52604.19 88888.00 2024-01-19 14:20:46.413 019 15845.01 496.08 52604.25 88888.00 2024-01-19 14:20:46.913 019 15845.01 496.08 52604.21 88888.00 2024-01-19 14:20:47.413 019 15845.05 496.11 52604.19 88888.00 2024-01-19 14:20:47.913 019 15845.09 496.09 52604.16 88888.00 2024-01-19 14:20:48.413 019 15844.99 496.10 52604.16 88888.00 2024-01-19 14:20:48.913 019 15845.02 496.13 52604.15 88888.00 2024-01-19 14:20:49.413 019 15845.01 496.12 52604.18 88888.00 2024-01-19 14:20:49.913 019 15845.01 496.12 52604.23 88888.00 2024-01-19 14:20:50.413 019 15844.96 496.11 52604.24 88888.00 2024-01-19 14:20:50.913 019 15844.99 496.13 52604.19 88888.00 2024-01-19 14:20:51.413 019 15844.98 496.14 52604.24 88888.00 2024-01-19 14:20:51.913 019 15844.91 496.13 52604.26 88888.00 2024-01-19 14:20:52.413 019 15844.92 496.17 52604.26 88888.00 2024-01-19 14:20:52.913 019 15844.91 496.17 52604.27 88888.00 2024-01-19 14:20:53.413 019 15844.89 496.20 52604.24 88888.00 2024-01-19 14:20:53.913 019 15844.89 496.23 52604.24 88888.00 2024-01-19 14:20:54.413 019 15844.90 496.23 52604.28 88888.00 2024-01-19 14:20:54.913 019 15844.86 496.26 52604.28 88888.00 2024-01-19 14:20:55.413 019 15844.87 496.30 52604.25 88888.00 2024-01-19 14:20:55.913 019 15844.85 496.34 52604.28 88888.00 2024-01-19 14:20:56.413 019 15844.81 496.37 52604.27 88888.00 2024-01-19 14:20:56.913 019 15844.84 496.38 52604.28 88888.00 2024-01-19 14:20:57.413 019 15844.78 496.43 52604.33 88888.00 2024-01-19 14:20:57.913 019 15844.82 496.47 52604.35 88888.00 2024-01-19 14:20:58.413 019 15844.78 496.48 52604.39 88888.00 2024-01-19 14:20:58.913 019 15844.80 496.46 52604.41 88888.00 2024-01-19 14:20:59.413 019 15844.81 496.43 52604.38 88888.00 2024-01-19 14:20:59.913 019 15844.75 496.47 52604.36 88888.00 2024-01-19 14:21:00.413 019 15844.75 496.52 52604.39 88888.00 2024-01-19 14:21:00.913 019 15844.71 496.53 52604.36 88888.00 2024-01-19 14:21:01.413 019 15844.67 496.54 52604.31 88888.00 2024-01-19 14:21:01.913 019 15844.68 496.54 52604.38 88888.00 2024-01-19 14:21:02.413 019 15844.63 496.55 52604.41 88888.00 2024-01-19 14:21:02.913 019 15844.58 496.57 52604.46 88888.00 2024-01-19 14:21:03.413 019 15844.58 496.61 52604.48 88888.00 2024-01-19 14:21:03.913 019 15844.57 496.60 52604.46 88888.00 2024-01-19 14:21:04.413 019 15844.56 496.61 52604.49 88888.00 2024-01-19 14:21:04.913 019 15844.55 496.64 52604.55 88888.00 2024-01-19 14:21:05.413 019 15844.50 496.66 52604.54 88888.00 2024-01-19 14:21:05.913 019 15844.48 496.68 52604.51 88888.00 2024-01-19 14:21:06.413 019 15844.48 496.63 52604.53 88888.00 2024-01-19 14:21:06.913 019 15844.49 496.62 52604.51 88888.00 2024-01-19 14:21:07.413 019 15844.45 496.61 52604.54 88888.00 2024-01-19 14:21:07.913 019 15844.40 496.56 52604.56 88888.00 2024-01-19 14:21:08.413 019 15844.37 496.57 52604.55 88888.00 2024-01-19 14:21:08.913 019 15844.35 496.56 52604.53 88888.00 2024-01-19 14:21:09.413 019 15844.29 496.55 52604.50 88888.00 2024-01-19 14:21:09.913 019 15844.28 496.56 52604.46 88888.00 2024-01-19 14:21:10.413 019 15844.28 496.52 52604.49 88888.00 2024-01-19 14:21:10.913 019 15844.29 496.53 52604.43 88888.00 2024-01-19 14:21:11.413 019 15844.32 496.55 52604.39 88888.00 2024-01-19 14:21:11.913 019 15844.30 496.53 52604.40 88888.00 2024-01-19 14:21:12.413 019 15844.26 496.51 52604.38 88888.00 2024-01-19 14:21:12.913 019 15844.28 496.54 52604.43 88888.00 2024-01-19 14:21:13.413 019 15844.26 496.51 52604.47 88888.00 2024-01-19 14:21:13.913 019 15844.29 496.47 52604.53 88888.00 2024-01-19 14:21:14.413 019 15844.30 496.46 52604.56 88888.00 2024-01-19 14:21:14.913 019 15844.29 496.45 52604.56 88888.00 2024-01-19 14:21:15.413 019 15844.30 496.48 52604.50 88888.00 2024-01-19 14:21:15.913 019 15844.29 496.48 52604.50 88888.00 2024-01-19 14:21:16.413 019 15844.28 496.46 52604.53 88888.00 2024-01-19 14:21:16.913 019 15844.31 496.45 52604.55 88888.00 2024-01-19 14:21:17.413 019 15844.33 496.46 52604.58 88888.00 2024-01-19 14:21:17.913 019 15844.32 496.47 52604.61 88888.00 2024-01-19 14:21:18.413 019 15844.31 496.47 52604.53 88888.00 2024-01-19 14:21:18.913 019 15844.33 496.44 52604.51 88888.00 2024-01-19 14:21:19.413 019 15844.31 496.48 52604.52 88888.00 2024-01-19 14:21:19.913 019 15844.33 496.53 52604.47 88888.00 2024-01-19 14:21:20.413 019 15844.33 496.55 52604.43 88888.00 2024-01-19 14:21:20.913 019 15844.32 496.55 52604.45 88888.00 2024-01-19 14:21:21.413 019 15844.33 496.55 52604.46 88888.00 2024-01-19 14:21:21.913 019 15844.33 496.54 52604.45 88888.00 2024-01-19 14:21:22.413 019 15844.38 496.55 52604.43 88888.00 2024-01-19 14:21:22.913 019 15844.41 496.60 52604.43 88888.00 2024-01-19 14:21:23.413 019 15844.39 496.62 52604.48 88888.00 2024-01-19 14:21:23.913 019 15844.36 496.69 52604.48 88888.00 2024-01-19 14:21:24.413 019 15844.38 496.72 52604.49 88888.00 2024-01-19 14:21:24.913 019 15844.36 496.74 52604.48 88888.00 2024-01-19 14:21:25.413 019 15844.37 496.77 52604.48 88888.00 2024-01-19 14:21:25.913 019 15844.36 496.78 52604.45 88888.00 2024-01-19 14:21:26.413 019 15844.32 496.79 52604.44 88888.00 2024-01-19 14:21:26.913 019 15844.33 496.84 52604.45 88888.00 2024-01-19 14:21:27.413 019 15844.36 496.88 52604.45 88888.00 2024-01-19 14:21:27.913 019 15844.33 496.84 52604.44 88888.00 2024-01-19 14:21:28.413 019 15844.35 496.83 52604.44 88888.00 2024-01-19 14:21:28.913 019 15844.28 496.83 52604.47 88888.00 2024-01-19 14:21:29.413 019 15844.30 496.89 52604.41 88888.00 2024-01-19 14:21:29.913 019 15844.31 496.89 52604.43 88888.00 2024-01-19 14:21:30.413 019 15844.22 496.88 52604.46 88888.00 2024-01-19 14:21:30.913 019 15844.23 496.89 52604.55 88888.00 2024-01-19 14:21:31.413 019 15844.23 496.91 52604.52 88888.00 2024-01-19 14:21:31.913 019 15844.22 496.96 52604.48 88888.00 2024-01-19 14:21:32.413 019 15844.24 496.98 52604.46 88888.00 2024-01-19 14:21:32.913 019 15844.24 496.99 52604.51 88888.00 2024-01-19 14:21:33.413 019 15844.23 497.05 52604.53 88888.00 2024-01-19 14:21:33.913 019 15844.19 497.04 52604.56 88888.00 2024-01-19 14:21:34.413 019 15844.20 497.05 52604.64 88888.00 2024-01-19 14:21:34.913 019 15844.18 497.05 52604.62 88888.00 2024-01-19 14:21:35.413 019 15844.13 497.06 52604.56 88888.00 2024-01-19 14:21:35.913 019 15844.10 497.07 52604.60 88888.00 2024-01-19 14:21:36.413 019 15844.06 497.11 52604.64 88888.00 2024-01-19 14:21:36.913 019 15844.05 497.15 52604.68 88888.00 2024-01-19 14:21:37.413 019 15844.00 497.14 52604.69 88888.00 2024-01-19 14:21:37.913 019 15844.02 497.16 52604.70 88888.00 2024-01-19 14:21:38.413 019 15844.02 497.20 52604.68 88888.00 2024-01-19 14:21:38.913 019 15843.99 497.21 52604.70 88888.00 2024-01-19 14:21:39.413 019 15843.97 497.20 52604.74 88888.00 2024-01-19 14:21:39.913 019 15844.00 497.23 52604.72 88888.00 2024-01-19 14:21:40.413 019 15844.00 497.23 52604.75 88888.00 2024-01-19 14:21:40.913 019 15843.99 497.27 52604.79 88888.00 2024-01-19 14:21:41.413 019 15844.01 497.29 52604.83 88888.00 2024-01-19 14:21:41.913 019 15844.01 497.31 52604.79 88888.00 2024-01-19 14:21:42.413 019 15843.95 497.34 52604.78 88888.00 2024-01-19 14:21:42.913 019 15843.97 497.35 52604.79 88888.00 2024-01-19 14:21:43.413 019 15844.00 497.34 52604.84 88888.00 2024-01-19 14:21:43.913 019 15844.00 497.38 52604.84 88888.00 2024-01-19 14:21:44.413 019 15843.92 497.39 52604.86 88888.00 2024-01-19 14:21:44.913 019 15843.91 497.43 52604.83 88888.00 2024-01-19 14:21:45.413 019 15843.90 497.46 52604.86 88888.00 2024-01-19 14:21:45.913 019 15843.90 497.43 52604.87 88888.00 2024-01-19 14:21:46.413 019 15843.83 497.43 52604.82 88888.00 2024-01-19 14:21:46.913 019 15843.82 497.49 52604.76 88888.00 2024-01-19 14:21:47.413 019 15843.84 497.52 52604.74 88888.00 2024-01-19 14:21:47.913 019 15843.85 497.56 52604.79 88888.00 2024-01-19 14:21:48.413 019 15843.83 497.57 52604.80 88888.00 2024-01-19 14:21:48.913 019 15843.82 497.63 52604.75 88888.00 2024-01-19 14:21:49.413 019 15843.81 497.61 52604.73 88888.00 2024-01-19 14:21:49.913 019 15843.79 497.63 52604.73 88888.00 2024-01-19 14:21:50.413 019 15843.86 497.68 52604.69 88888.00 2024-01-19 14:21:50.913 019 15843.84 497.74 52604.69 88888.00 2024-01-19 14:21:51.413 019 15843.84 497.78 52604.69 88888.00 2024-01-19 14:21:51.913 019 15843.86 497.78 52604.69 88888.00 2024-01-19 14:21:52.413 019 15843.95 497.81 52604.68 88888.00 2024-01-19 14:21:52.913 019 15843.94 497.85 52604.65 88888.00 2024-01-19 14:21:53.413 019 15843.94 497.89 52604.65 88888.00 2024-01-19 14:21:53.913 019 15843.97 497.91 52604.60 88888.00 2024-01-19 14:21:54.413 019 15843.96 497.89 52604.64 88888.00 2024-01-19 14:21:54.913 019 15843.99 497.86 52604.63 88888.00 2024-01-19 14:21:55.413 019 15844.03 497.87 52604.61 88888.00 2024-01-19 14:21:55.913 019 15844.09 497.89 52604.62 88888.00 2024-01-19 14:21:56.413 019 15844.13 497.92 52604.58 88888.00 2024-01-19 14:21:56.913 019 15844.14 497.90 52604.58 88888.00 2024-01-19 14:21:57.413 019 15844.14 497.91 52604.59 88888.00 2024-01-19 14:21:57.913 019 15844.19 497.98 52604.56 88888.00 2024-01-19 14:21:58.413 019 15844.24 497.98 52604.53 88888.00 2024-01-19 14:21:58.913 019 15844.27 497.93 52604.61 88888.00 2024-01-19 14:21:59.413 019 15844.28 497.92 52604.61 88888.00 2024-01-19 14:21:59.913 019 15844.35 497.95 52604.58 88888.00 2024-01-19 14:22:00.413 019 15844.37 497.93 52604.60 88888.00 2024-01-19 14:22:00.913 019 15844.39 497.90 52604.60 88888.00 2024-01-19 14:22:01.413 019 15844.41 497.96 52604.59 88888.00 2024-01-19 14:22:01.913 019 15844.37 497.96 52604.59 88888.00 2024-01-19 14:22:02.413 019 15844.39 497.93 52604.54 88888.00 2024-01-19 14:22:02.913 019 15844.38 497.95 52604.56 88888.00 2024-01-19 14:22:03.413 019 15844.35 497.98 52604.61 88888.00 2024-01-19 14:22:03.913 019 15844.41 497.96 52604.63 88888.00 2024-01-19 14:22:04.413 019 15844.45 497.98 52604.63 88888.00 2024-01-19 14:22:04.913 019 15844.45 497.99 52604.67 88888.00 2024-01-19 14:22:05.413 019 15844.45 497.99 52604.69 88888.00 2024-01-19 14:22:05.913 019 15844.42 498.00 52604.74 88888.00 2024-01-19 14:22:06.413 019 15844.32 497.96 52604.74 88888.00 2024-01-19 14:22:06.913 019 15844.30 497.94 52604.78 88888.00 2024-01-19 14:22:07.413 019 15844.31 497.94 52604.74 88888.00 2024-01-19 14:22:07.913 019 15844.26 497.94 52604.71 88888.00 2024-01-19 14:22:08.413 019 15844.19 497.96 52604.69 88888.00 2024-01-19 14:22:08.913 019 15844.17 497.96 52604.67 88888.00 2024-01-19 14:22:09.413 019 15844.10 497.95 52604.66 88888.00 2024-01-19 14:22:09.913 019 15844.09 497.99 52604.68 88888.00 2024-01-19 14:22:10.413 019 15844.10 498.01 52604.75 88888.00 2024-01-19 14:22:10.913 019 15844.11 498.02 52604.82 88888.00 2024-01-19 14:22:11.413 019 15844.04 498.01 52604.79 88888.00 2024-01-19 14:22:11.913 019 15844.03 498.07 52604.75 88888.00 2024-01-19 14:22:12.413 019 15843.95 498.08 52604.74 88888.00 2024-01-19 14:22:12.913 019 15843.99 498.11 52604.79 88888.00 2024-01-19 14:22:13.413 019 15843.97 498.18 52604.79 88888.00 2024-01-19 14:22:13.913 019 15843.94 498.24 52604.75 88888.00 2024-01-19 14:22:14.413 019 15843.92 498.25 52604.73 88888.00 2024-01-19 14:22:14.913 019 15843.91 498.26 52604.72 88888.00 2024-01-19 14:22:15.413 019 15843.91 498.32 52604.71 88888.00 2024-01-19 14:22:16.413 019 15843.87 498.42 52604.76 88888.00 2024-01-19 14:22:16.913 019 15843.91 498.45 52604.65 88888.00 2024-01-19 14:22:17.413 019 15843.91 498.52 52604.65 88888.00 2024-01-19 14:22:17.913 019 15843.88 498.56 52604.71 88888.00 2024-01-19 14:22:18.413 019 15843.87 498.59 52604.67 88888.00 2024-01-19 14:22:18.913 019 15843.85 498.60 52604.68 88888.00 2024-01-19 14:22:19.413 019 15843.81 498.67 52604.69 88888.00 2024-01-19 14:22:19.913 019 15843.83 498.70 52604.71 88888.00 2024-01-19 14:22:20.413 019 15843.86 498.79 52604.73 88888.00 2024-01-19 14:22:20.913 019 15843.83 498.85 52604.73 88888.00 2024-01-19 14:22:21.413 019 15843.82 498.88 52604.70 88888.00 2024-01-19 14:22:21.913 019 15843.86 498.88 52604.70 88888.00 2024-01-19 14:22:22.413 019 15843.87 498.89 52604.72 88888.00 2024-01-19 14:22:22.913 019 15843.84 498.95 52604.69 88888.00 2024-01-19 14:22:23.413 019 15843.83 498.97 52604.69 88888.00 2024-01-19 14:22:23.913 019 15843.82 498.99 52604.69 88888.00 2024-01-19 14:22:24.413 019 15843.82 498.99 52604.67 88888.00 2024-01-19 14:22:24.913 019 15843.86 499.02 52604.67 88888.00 2024-01-19 14:22:25.413 019 15843.83 499.04 52604.67 88888.00 2024-01-19 14:22:25.913 019 15843.87 499.10 52604.72 88888.00 2024-01-19 14:22:26.413 019 15843.92 499.08 52604.71 88888.00 2024-01-19 14:22:26.913 019 15843.92 499.12 52604.69 88888.00 2024-01-19 14:22:27.413 019 15843.95 499.12 52604.68 88888.00 2024-01-19 14:22:27.913 019 15843.99 499.15 52604.65 88888.00 2024-01-19 14:22:28.413 019 15844.05 499.14 52604.63 88888.00 2024-01-19 14:22:28.913 019 15844.05 499.12 52604.58 88888.00 2024-01-19 14:22:29.413 019 15844.01 499.13 52604.52 88888.00 2024-01-19 14:22:29.913 019 15844.04 499.14 52604.52 88888.00 2024-01-19 14:22:30.413 019 15844.08 499.15 52604.53 88888.00 2024-01-19 14:22:30.913 019 15844.11 499.15 52604.53 88888.00 2024-01-19 14:22:31.413 019 15844.09 499.15 52604.50 88888.00 2024-01-19 14:22:31.913 019 15844.09 499.13 52604.46 88888.00 2024-01-19 14:22:32.413 019 15844.11 499.11 52604.44 88888.00 2024-01-19 14:22:32.913 019 15844.12 499.12 52604.44 88888.00 2024-01-19 14:22:33.413 019 15844.20 499.12 52604.44 88888.00 2024-01-19 14:22:33.913 019 15844.26 499.10 52604.40 88888.00 2024-01-19 14:22:34.413 019 15844.28 499.06 52604.43 88888.00 2024-01-19 14:22:34.913 019 15844.26 499.06 52604.48 88888.00 2024-01-19 14:22:35.413 019 15844.18 499.10 52604.45 88888.00 2024-01-19 14:22:35.913 019 15844.18 499.13 52604.44 88888.00 2024-01-19 14:22:36.413 019 15844.21 499.17 52604.44 88888.00 2024-01-19 14:22:36.913 019 15844.18 499.19 52604.48 88888.00 2024-01-19 14:22:37.413 019 15844.19 499.19 52604.50 88888.00 2024-01-19 14:22:37.913 019 15844.19 499.16 52604.48 88888.00 2024-01-19 14:22:38.413 019 15844.18 499.16 52604.47 88888.00 2024-01-19 14:22:38.913 019 15844.19 499.20 52604.51 88888.00 2024-01-19 14:22:39.413 019 15844.18 499.23 52604.50 88888.00 2024-01-19 14:22:39.913 019 15844.12 499.23 52604.48 88888.00 2024-01-19 14:22:40.413 019 15844.08 499.24 52604.49 88888.00 2024-01-19 14:22:40.913 019 15844.06 499.33 52604.42 88888.00 2024-01-19 14:22:41.413 019 15844.09 499.39 52604.40 88888.00 2024-01-19 14:22:41.913 019 15844.10 499.39 52604.41 88888.00 2024-01-19 14:22:42.413 019 15844.04 499.40 52604.46 88888.00 2024-01-19 14:22:42.913 019 15844.03 499.39 52604.42 88888.00 2024-01-19 14:22:43.413 019 15844.00 499.39 52604.42 88888.00 2024-01-19 14:22:43.913 019 15844.03 499.40 52604.44 88888.00 2024-01-19 14:22:44.413 019 15844.03 499.43 52604.46 88888.00 2024-01-19 14:22:44.913 019 15843.96 499.47 52604.48 88888.00 2024-01-19 14:22:45.413 019 15844.01 499.46 52604.49 88888.00 2024-01-19 14:22:45.913 019 15843.93 499.50 52604.56 88888.00 2024-01-19 14:22:46.413 019 15843.86 499.51 52604.62 88888.00 2024-01-19 14:22:46.913 019 15843.84 499.58 52604.62 88888.00 2024-01-19 14:22:47.413 019 15843.83 499.64 52604.63 88888.00 2024-01-19 14:22:47.913 019 15843.82 499.65 52604.65 88888.00 2024-01-19 14:22:48.413 019 15843.77 499.66 52604.66 88888.00 2024-01-19 14:22:48.913 019 15843.81 499.66 52604.72 88888.00 2024-01-19 14:22:49.413 019 15843.83 499.69 52604.63 88888.00 2024-01-19 14:22:49.913 019 15843.85 499.71 52604.54 88888.00 2024-01-19 14:22:50.413 019 15843.83 499.72 52604.58 88888.00 2024-01-19 14:22:50.913 019 15843.83 499.79 52604.63 88888.00 2024-01-19 14:22:51.413 019 15843.85 499.79 52604.56 88888.00 2024-01-19 14:22:51.913 019 15843.87 499.76 52604.56 88888.00 2024-01-19 14:22:52.413 019 15843.87 499.79 52604.53 88888.00 2024-01-19 14:22:52.913 019 15843.85 499.81 52604.50 88888.00 2024-01-19 14:22:53.413 019 15843.85 499.82 52604.48 88888.00 2024-01-19 14:22:53.913 019 15843.78 499.81 52604.53 88888.00 2024-01-19 14:22:54.413 019 15843.78 499.77 52604.59 88888.00 2024-01-19 14:22:54.913 019 15843.84 499.79 52604.55 88888.00 2024-01-19 14:22:55.413 019 15843.88 499.82 52604.55 88888.00 2024-01-19 14:22:55.913 019 15843.84 499.81 52604.53 88888.00 2024-01-19 14:22:56.413 019 15843.86 499.81 52604.54 88888.00 2024-01-19 14:22:56.913 019 15843.91 499.81 52604.54 88888.00 2024-01-19 14:22:57.413 019 15843.92 499.83 52604.49 88888.00 2024-01-19 14:22:57.913 019 15843.97 499.83 52604.52 88888.00 2024-01-19 14:22:58.413 019 15844.00 499.85 52604.54 88888.00 2024-01-19 14:22:58.913 019 15844.01 499.84 52604.51 88888.00 2024-01-19 14:22:59.413 019 15844.05 499.84 52604.52 88888.00 2024-01-19 14:22:59.913 019 15844.05 499.82 52604.51 88888.00 2024-01-19 14:23:00.413 019 15844.04 499.85 52604.50 88888.00 2024-01-19 14:23:00.913 019 15844.03 499.84 52604.44 88888.00 2024-01-19 14:23:01.413 019 15844.00 499.82 52604.40 88888.00 2024-01-19 14:23:01.913 019 15844.01 499.84 52604.39 88888.00 2024-01-19 14:23:02.413 019 15844.02 499.88 52604.41 88888.00 2024-01-19 14:23:02.913 019 15844.01 499.88 52604.40 88888.00 2024-01-19 14:23:03.413 019 15844.01 499.91 52604.38 88888.00 2024-01-19 14:23:03.913 019 15844.01 499.93 52604.36 88888.00 2024-01-19 14:23:04.413 019 15844.03 499.92 52604.36 88888.00 2024-01-19 14:23:04.913 019 15844.05 499.92 52604.38 88888.00 2024-01-19 14:23:05.413 019 15843.99 499.91 52604.36 88888.00 2024-01-19 14:23:05.913 019 15844.00 499.93 52604.31 88888.00 2024-01-19 14:23:06.413 019 15844.03 499.93 52604.38 88888.00 2024-01-19 14:23:06.913 019 15844.00 499.95 52604.39 88888.00 2024-01-19 14:23:07.413 019 15843.99 499.97 52604.39 88888.00 2024-01-19 14:23:07.913 019 15844.02 499.98 52604.41 88888.00 2024-01-19 14:23:08.413 019 15844.00 500.00 52604.38 88888.00 2024-01-19 14:23:08.913 019 15843.99 500.01 52604.33 88888.00 2024-01-19 14:23:09.413 019 15843.97 500.01 52604.33 88888.00 2024-01-19 14:23:09.913 019 15843.90 499.99 52604.36 88888.00 2024-01-19 14:23:10.413 019 15843.93 499.97 52604.38 88888.00 2024-01-19 14:23:10.913 019 15843.91 500.01 52604.38 88888.00 2024-01-19 14:23:11.413 019 15843.95 500.09 52604.38 88888.00 2024-01-19 14:23:11.913 019 15843.93 500.08 52604.34 88888.00 2024-01-19 14:23:12.413 019 15843.91 500.08 52604.32 88888.00 2024-01-19 14:23:12.913 019 15843.99 500.11 52604.35 88888.00 2024-01-19 14:23:13.413 019 15844.01 500.17 52604.43 88888.00 2024-01-19 14:23:13.913 019 15843.92 500.15 52604.41 88888.00 2024-01-19 14:23:14.413 019 15843.87 500.10 52604.44 88888.00 2024-01-19 14:23:14.913 019 15843.85 500.11 52604.42 88888.00 2024-01-19 14:23:15.413 019 15843.83 500.16 52604.39 88888.00 2024-01-19 14:23:15.913 019 15843.83 500.17 52604.36 88888.00 2024-01-19 14:23:16.413 019 15843.82 500.16 52604.39 88888.00 2024-01-19 14:23:16.913 019 15843.83 500.20 52604.36 88888.00 2024-01-19 14:23:17.913 019 15843.82 500.23 52604.33 88888.00 2024-01-19 14:23:18.413 019 15843.77 500.20 52604.38 88888.00 2024-01-19 14:23:18.913 019 15843.76 500.18 52604.39 88888.00 2024-01-19 14:23:19.404 019 15843.76 500.15 52604.40 88888.00 2024-01-19 14:23:19.904 019 15843.76 500.15 52604.39 88888.00 2024-01-19 14:23:20.404 019 15843.76 500.19 52604.40 88888.00 2024-01-19 14:23:20.904 019 15843.77 500.20 52604.38 88888.00 2024-01-19 14:23:21.404 019 15843.83 500.20 52604.31 88888.00 2024-01-19 14:23:21.904 019 15843.82 500.20 52604.33 88888.00 2024-01-19 14:23:22.404 019 15843.85 500.20 52604.31 88888.00 2024-01-19 14:23:22.904 019 15843.87 500.19 52604.26 88888.00 2024-01-19 14:23:23.404 019 15843.90 500.21 52604.31 88888.00 2024-01-19 14:23:23.904 019 15843.91 500.21 52604.26 88888.00 2024-01-19 14:23:24.404 019 15843.93 500.23 52604.23 88888.00 2024-01-19 14:23:24.904 019 15843.93 500.25 52604.23 88888.00 2024-01-19 14:23:25.404 019 15843.90 500.31 52604.24 88888.00 2024-01-19 14:23:25.904 019 15843.90 500.31 52604.23 88888.00 2024-01-19 14:23:26.404 019 15843.92 500.29 52604.29 88888.00 2024-01-19 14:23:26.904 019 15843.99 500.32 52604.32 88888.00 2024-01-19 14:23:27.404 019 15843.97 500.31 52604.29 88888.00 2024-01-19 14:23:27.904 019 15844.00 500.29 52604.21 88888.00 2024-01-19 14:23:28.404 019 15843.97 500.31 52604.16 88888.00 2024-01-19 14:23:28.904 019 15844.04 500.32 52604.14 88888.00 2024-01-19 14:23:29.404 019 15844.12 500.36 52604.24 88888.00 2024-01-19 14:23:29.904 019 15844.15 500.42 52604.29 88888.00 2024-01-19 14:23:30.404 019 15844.10 500.45 52604.26 88888.00 2024-01-19 14:23:30.904 019 15844.12 500.45 52604.27 88888.00 2024-01-19 14:23:31.404 019 15844.19 500.49 52604.27 88888.00 2024-01-19 14:23:31.904 019 15844.21 500.47 52604.27 88888.00 2024-01-19 14:23:32.404 019 15844.23 500.46 52604.23 88888.00 2024-01-19 14:23:32.904 019 15844.19 500.50 52604.25 88888.00 2024-01-19 14:23:33.404 019 15844.17 500.50 52604.26 88888.00 2024-01-19 14:23:33.904 019 15844.18 500.49 52604.23 88888.00 2024-01-19 14:23:34.404 019 15844.22 500.53 52604.24 88888.00 2024-01-19 14:23:34.904 019 15844.22 500.58 52604.26 88888.00 2024-01-19 14:23:35.404 019 15844.24 500.57 52604.23 88888.00 2024-01-19 14:23:35.904 019 15844.26 500.58 52604.24 88888.00 2024-01-19 14:23:36.404 019 15844.23 500.54 52604.24 88888.00 2024-01-19 14:23:36.904 019 15844.26 500.53 52604.27 88888.00 2024-01-19 14:23:37.904 019 15844.29 500.59 52604.22 88888.00 2024-01-19 14:23:38.404 019 15844.27 500.60 52604.26 88888.00 2024-01-19 14:23:38.904 019 15844.26 500.60 52604.25 88888.00 2024-01-19 14:23:39.404 019 15844.30 500.61 52604.23 88888.00 2024-01-19 14:23:39.904 019 15844.29 500.63 52604.21 88888.00 2024-01-19 14:23:40.404 019 15844.30 500.64 52604.18 88888.00 2024-01-19 14:23:40.904 019 15844.38 500.64 52604.16 88888.00 2024-01-19 14:23:41.404 019 15844.37 500.66 52604.22 88888.00 2024-01-19 14:23:41.904 019 15844.32 500.67 52604.25 88888.00 2024-01-19 14:23:42.404 019 15844.36 500.69 52604.25 88888.00 2024-01-19 14:23:42.904 019 15844.42 500.75 52604.22 88888.00 2024-01-19 14:23:43.404 019 15844.37 500.77 52604.23 88888.00 2024-01-19 14:23:43.904 019 15844.41 500.78 52604.23 88888.00 2024-01-19 14:23:44.404 019 15844.44 500.78 52604.28 88888.00 2024-01-19 14:23:44.904 019 15844.45 500.78 52604.28 88888.00 2024-01-19 14:23:45.404 019 15844.42 500.78 52604.28 88888.00 2024-01-19 14:23:45.904 019 15844.40 500.80 52604.30 88888.00 2024-01-19 14:23:46.404 019 15844.44 500.81 52604.30 88888.00 2024-01-19 14:23:46.904 019 15844.42 500.83 52604.31 88888.00 2024-01-19 14:23:48.404 019 15844.39 500.88 52604.27 88888.00 2024-01-19 14:23:48.904 019 15844.37 500.89 52604.30 88888.00 2024-01-19 14:23:49.404 019 15844.39 500.89 52604.35 88888.00 2024-01-19 14:23:49.904 019 15844.33 500.92 52604.36 88888.00 2024-01-19 14:23:50.404 019 15844.35 500.96 52604.36 88888.00 2024-01-19 14:23:50.904 019 15844.31 500.97 52604.39 88888.00 2024-01-19 14:23:51.404 019 15844.27 501.00 52604.41 88888.00 2024-01-19 14:23:51.904 019 15844.26 501.02 52604.43 88888.00 2024-01-19 14:23:52.404 019 15844.27 501.03 52604.47 88888.00 2024-01-19 14:23:52.904 019 15844.21 501.04 52604.47 88888.00 2024-01-19 14:23:53.404 019 15844.22 501.04 52604.52 88888.00 2024-01-19 14:23:53.904 019 15844.22 501.03 52604.53 88888.00 2024-01-19 14:23:54.404 019 15844.20 501.00 52604.47 88888.00 2024-01-19 14:23:54.904 019 15844.19 501.01 52604.44 88888.00 2024-01-19 14:23:55.404 019 15844.23 501.05 52604.39 88888.00 2024-01-19 14:23:55.904 019 15844.28 501.04 52604.36 88888.00 2024-01-19 14:23:56.404 019 15844.32 501.03 52604.36 88888.00 2024-01-19 14:23:56.904 019 15844.30 501.04 52604.32 88888.00 2024-01-19 14:23:57.904 019 15844.30 501.04 52604.33 88888.00 2024-01-19 14:23:58.404 019 15844.32 501.06 52604.36 88888.00 2024-01-19 14:23:58.904 019 15844.30 501.06 52604.34 88888.00 2024-01-19 14:23:59.404 019 15844.33 501.06 52604.35 88888.00 2024-01-19 14:23:59.904 019 15844.32 501.09 52604.38 88888.00 2024-01-19 14:24:00.404 019 15844.37 501.01 52604.36 88888.00 2024-01-19 14:24:00.904 019 15844.42 500.98 52604.27 88888.00 2024-01-19 14:24:01.404 019 15844.40 501.02 52604.20 88888.00 2024-01-19 14:24:01.904 019 15844.40 501.05 52604.19 88888.00 2024-01-19 14:24:02.404 019 15844.44 501.03 52604.15 88888.00 2024-01-19 14:24:02.904 019 15844.48 501.03 52604.22 88888.00 2024-01-19 14:24:03.404 019 15844.54 501.05 52604.25 88888.00 2024-01-19 14:24:03.904 019 15844.56 501.06 52604.16 88888.00 2024-01-19 14:24:04.404 019 15844.60 501.06 52604.14 88888.00 2024-01-19 14:24:04.904 019 15844.56 501.07 52604.11 88888.00 2024-01-19 14:24:05.404 019 15844.63 501.09 52604.06 88888.00 2024-01-19 14:24:05.904 019 15844.66 501.05 52604.05 88888.00 2024-01-19 14:24:06.404 019 15844.67 501.07 52604.08 88888.00 2024-01-19 14:24:06.904 019 15844.67 501.10 52604.16 88888.00 2024-01-19 14:24:07.904 019 15844.73 501.16 52604.10 88888.00 2024-01-19 14:24:08.404 019 15844.72 501.14 52604.18 88888.00 2024-01-19 14:24:08.904 019 15844.73 501.10 52604.20 88888.00 2024-01-19 14:24:09.404 019 15844.76 501.11 52604.11 88888.00 2024-01-19 14:24:09.904 019 15844.76 501.10 52604.13 88888.00 2024-01-19 14:24:10.404 019 15844.74 501.10 52604.06 88888.00 2024-01-19 14:24:10.904 019 15844.74 501.07 52604.10 88888.00 2024-01-19 14:24:11.404 019 15844.73 501.05 52604.14 88888.00 2024-01-19 14:24:11.904 019 15844.78 501.03 52604.18 88888.00 2024-01-19 14:24:12.404 019 15844.81 501.03 52604.19 88888.00 2024-01-19 14:24:12.904 019 15844.82 501.03 52604.20 88888.00 2024-01-19 14:24:13.404 019 15844.75 501.00 52604.21 88888.00 2024-01-19 14:24:13.904 019 15844.74 500.93 52604.19 88888.00 2024-01-19 14:24:14.404 019 15844.75 500.93 52604.20 88888.00 2024-01-19 14:24:14.904 019 15844.74 500.93 52604.21 88888.00 2024-01-19 14:24:15.404 019 15844.75 500.93 52604.16 88888.00 2024-01-19 14:24:15.904 019 15844.75 500.89 52604.14 88888.00 2024-01-19 14:24:16.404 019 15844.72 500.88 52604.09 88888.00 2024-01-19 14:24:16.904 019 15844.72 500.85 52604.03 88888.00 2024-01-19 14:24:17.404 019 15844.74 500.83 52604.06 88888.00 2024-01-19 14:24:17.904 019 15844.75 500.83 52604.05 88888.00 2024-01-19 14:24:18.404 019 15844.75 500.85 52604.07 88888.00 2024-01-19 14:24:18.904 019 15844.76 500.85 52604.06 88888.00 2024-01-19 14:24:19.404 019 15844.78 500.84 52604.07 88888.00 2024-01-19 14:24:19.904 019 15844.78 500.85 52604.06 88888.00 2024-01-19 14:24:20.404 019 15844.81 500.85 52604.10 88888.00 2024-01-19 14:24:20.904 019 15844.81 500.85 52604.06 88888.00 2024-01-19 14:24:21.404 019 15844.84 500.85 52604.01 88888.00 2024-01-19 14:24:21.904 019 15844.85 500.86 52604.02 88888.00 2024-01-19 14:24:22.404 019 15844.89 500.87 52604.01 88888.00 2024-01-19 14:24:22.904 019 15844.89 500.90 52604.03 88888.00 2024-01-19 14:24:23.404 019 15844.89 500.93 52603.98 88888.00 2024-01-19 14:24:23.904 019 15844.89 501.01 52603.98 88888.00 2024-01-19 14:24:24.404 019 15844.92 501.07 52603.98 88888.00 2024-01-19 14:24:24.904 019 15844.93 501.07 52603.96 88888.00 2024-01-19 14:24:25.404 019 15844.96 501.07 52603.96 88888.00 2024-01-19 14:24:25.904 019 15844.94 501.10 52603.96 88888.00 2024-01-19 14:24:26.404 019 15844.96 501.18 52603.99 88888.00 2024-01-19 14:24:26.904 019 15844.92 501.19 52604.00 88888.00 2024-01-19 14:24:27.904 019 15844.95 501.33 52604.04 88888.00 2024-01-19 14:24:28.404 019 15844.95 501.39 52604.02 88888.00 2024-01-19 14:24:28.904 019 15844.93 501.46 52604.01 88888.00 2024-01-19 14:24:29.404 019 15844.93 501.49 52604.03 88888.00 2024-01-19 14:24:29.904 019 15844.95 501.55 52604.08 88888.00 2024-01-19 14:24:30.404 019 15844.92 501.61 52604.04 88888.00 2024-01-19 14:24:30.904 019 15844.92 501.61 52604.06 88888.00 2024-01-19 14:24:31.404 019 15844.81 501.62 52604.07 88888.00 2024-01-19 14:24:31.904 019 15844.73 501.66 52604.18 88888.00 2024-01-19 14:24:32.404 019 15844.75 501.67 52604.24 88888.00 2024-01-19 14:24:32.904 019 15844.72 501.71 52604.26 88888.00 2024-01-19 14:24:33.404 019 15844.71 501.70 52604.25 88888.00 2024-01-19 14:24:33.904 019 15844.67 501.73 52604.23 88888.00 2024-01-19 14:24:34.404 019 15844.69 501.76 52604.26 88888.00 2024-01-19 14:24:34.904 019 15844.69 501.74 52604.28 88888.00 2024-01-19 14:24:35.404 019 15844.68 501.72 52604.30 88888.00 2024-01-19 14:24:35.904 019 15844.65 501.71 52604.32 88888.00 2024-01-19 14:24:36.404 019 15844.66 501.68 52604.32 88888.00 2024-01-19 14:24:36.904 019 15844.65 501.66 52604.33 88888.00 2024-01-19 14:24:37.404 019 15844.64 501.64 52604.33 88888.00 2024-01-19 14:24:37.904 019 15844.66 501.64 52604.31 88888.00 2024-01-19 14:24:38.404 019 15844.65 501.58 52604.28 88888.00 2024-01-19 14:24:38.904 019 15844.69 501.55 52604.24 88888.00 2024-01-19 14:24:39.404 019 15844.71 501.47 52604.23 88888.00 2024-01-19 14:24:39.904 019 15844.67 501.41 52604.26 88888.00 2024-01-19 14:24:40.404 019 15844.72 501.39 52604.24 88888.00 2024-01-19 14:24:40.904 019 15844.74 501.38 52604.20 88888.00 2024-01-19 14:24:41.404 019 15844.76 501.40 52604.21 88888.00 2024-01-19 14:24:41.904 019 15844.82 501.39 52604.09 88888.00 2024-01-19 14:24:42.404 019 15844.85 501.33 52604.02 88888.00 2024-01-19 14:24:42.904 019 15844.86 501.30 52604.00 88888.00 2024-01-19 14:24:43.404 019 15844.91 501.29 52604.01 88888.00 2024-01-19 14:24:43.904 019 15844.95 501.32 52604.00 88888.00 2024-01-19 14:24:44.404 019 15844.95 501.30 52603.96 88888.00 2024-01-19 14:24:44.904 019 15844.95 501.26 52603.93 88888.00 2024-01-19 14:24:45.404 019 15844.96 501.24 52603.89 88888.00 2024-01-19 14:24:45.904 019 15845.01 501.27 52603.86 88888.00 2024-01-19 14:24:46.404 019 15845.04 501.28 52603.81 88888.00 2024-01-19 14:24:46.904 019 15845.11 501.30 52603.83 88888.00 2024-01-19 14:24:47.404 019 15845.14 501.30 52603.79 88888.00 2024-01-19 14:24:47.904 019 15845.12 501.29 52603.79 88888.00 2024-01-19 14:24:48.404 019 15845.05 501.31 52603.78 88888.00 2024-01-19 14:24:48.904 019 15845.03 501.32 52603.79 88888.00 2024-01-19 14:24:49.404 019 15845.04 501.36 52603.79 88888.00 2024-01-19 14:24:49.904 019 15845.10 501.36 52603.76 88888.00 2024-01-19 14:24:50.404 019 15845.10 501.37 52603.72 88888.00 2024-01-19 14:24:50.904 019 15845.11 501.36 52603.68 88888.00 2024-01-19 14:24:51.404 019 15845.10 501.39 52603.67 88888.00 2024-01-19 14:24:51.904 019 15845.11 501.42 52603.73 88888.00 2024-01-19 14:24:52.404 019 15845.13 501.42 52603.81 88888.00 2024-01-19 14:24:52.904 019 15845.13 501.39 52603.83 88888.00 2024-01-19 14:24:53.404 019 15845.13 501.41 52603.82 88888.00 2024-01-19 14:24:53.904 019 15845.18 501.47 52603.86 88888.00 2024-01-19 14:24:54.404 019 15845.14 501.55 52603.83 88888.00 2024-01-19 14:24:54.904 019 15845.14 501.55 52603.85 88888.00 2024-01-19 14:24:55.404 019 15845.12 501.55 52603.88 88888.00 2024-01-19 14:24:55.904 019 15845.12 501.57 52603.88 88888.00 2024-01-19 14:24:56.404 019 15845.17 501.56 52603.81 88888.00 2024-01-19 14:24:56.904 019 15845.19 501.55 52603.85 88888.00 2024-01-19 14:24:57.404 019 15845.13 501.57 52603.90 88888.00 2024-01-19 14:24:57.904 019 15845.11 501.59 52603.94 88888.00 2024-01-19 14:24:58.404 019 15845.16 501.62 52603.89 88888.00 2024-01-19 14:24:58.904 019 15845.18 501.65 52603.92 88888.00 2024-01-19 14:24:59.404 019 15845.19 501.67 52603.93 88888.00 2024-01-19 14:24:59.904 019 15845.16 501.71 52603.89 88888.00 2024-01-19 14:25:00.404 019 15845.13 501.74 52603.89 88888.00 2024-01-19 14:25:00.904 019 15845.12 501.81 52603.92 88888.00 2024-01-19 14:25:01.404 019 15845.14 501.83 52604.01 88888.00 2024-01-19 14:25:01.904 019 15845.19 501.87 52604.05 88888.00 2024-01-19 14:25:02.404 019 15845.18 501.92 52604.05 88888.00 2024-01-19 14:25:02.904 019 15845.13 501.93 52604.01 88888.00 2024-01-19 14:25:03.404 019 15845.10 501.95 52603.99 88888.00 2024-01-19 14:25:03.904 019 15845.10 501.95 52603.94 88888.00 2024-01-19 14:25:04.404 019 15845.11 501.96 52603.96 88888.00 2024-01-19 14:25:04.904 019 15845.07 501.93 52603.94 88888.00 2024-01-19 14:25:05.404 019 15845.07 501.97 52603.99 88888.00 2024-01-19 14:25:05.904 019 15845.09 502.00 52604.03 88888.00 2024-01-19 14:25:06.404 019 15845.11 502.00 52604.11 88888.00 2024-01-19 14:25:06.904 019 15845.07 501.99 52604.12 88888.00 2024-01-19 14:25:07.404 019 15845.00 502.02 52604.03 88888.00 2024-01-19 14:25:07.904 019 15844.98 502.02 52603.98 88888.00 2024-01-19 14:25:08.404 019 15844.99 502.05 52603.98 88888.00 2024-01-19 14:25:09.404 019 15844.96 502.05 52604.04 88888.00 2024-01-19 14:25:09.904 019 15844.95 502.02 52604.05 88888.00 2024-01-19 14:25:10.404 019 15844.92 501.98 52604.00 88888.00 2024-01-19 14:25:10.904 019 15844.91 502.00 52603.93 88888.00 2024-01-19 14:25:11.404 019 15844.90 501.97 52603.91 88888.00 2024-01-19 14:25:11.904 019 15844.86 501.96 52603.90 88888.00 2024-01-19 14:25:12.404 019 15844.84 501.90 52603.89 88888.00 2024-01-19 14:25:12.904 019 15844.83 501.85 52603.92 88888.00 2024-01-19 14:25:13.404 019 15844.83 501.84 52603.92 88888.00 2024-01-19 14:25:13.904 019 15844.81 501.82 52603.90 88888.00 2024-01-19 14:25:14.404 019 15844.81 501.81 52603.89 88888.00 2024-01-19 14:25:14.904 019 15844.78 501.79 52603.87 88888.00 2024-01-19 14:25:15.404 019 15844.78 501.78 52603.85 88888.00 2024-01-19 14:25:15.904 019 15844.82 501.75 52603.81 88888.00 2024-01-19 14:25:16.404 019 15844.82 501.73 52603.82 88888.00 2024-01-19 14:25:16.904 019 15844.89 501.65 52603.81 88888.00 2024-01-19 14:25:17.404 019 15844.95 501.61 52603.75 88888.00 2024-01-19 14:25:17.904 019 15845.00 501.55 52603.72 88888.00 2024-01-19 14:25:18.404 019 15845.02 501.55 52603.70 88888.00 2024-01-19 14:25:18.904 019 15845.04 501.54 52603.68 88888.00 2024-01-19 14:25:19.404 019 15845.01 501.50 52603.68 88888.00 2024-01-19 14:25:19.904 019 15845.02 501.50 52603.70 88888.00 2024-01-19 14:25:20.404 019 15845.03 501.48 52603.66 88888.00 2024-01-19 14:25:20.904 019 15845.07 501.48 52603.61 88888.00 2024-01-19 14:25:21.404 019 15845.14 501.48 52603.53 88888.00 2024-01-19 14:25:21.904 019 15845.14 501.49 52603.52 88888.00 2024-01-19 14:25:22.404 019 15845.16 501.53 52603.53 88888.00 2024-01-19 14:25:22.904 019 15845.20 501.54 52603.50 88888.00 2024-01-19 14:25:23.404 019 15845.27 501.54 52603.48 88888.00 2024-01-19 14:25:23.904 019 15845.31 501.61 52603.49 88888.00 2024-01-19 14:25:24.404 019 15845.38 501.70 52603.48 88888.00 2024-01-19 14:25:24.904 019 15845.37 501.71 52603.47 88888.00 2024-01-19 14:25:25.404 019 15845.31 501.73 52603.53 88888.00 2024-01-19 14:25:25.904 019 15845.34 501.71 52603.52 88888.00 2024-01-19 14:25:26.404 019 15845.35 501.76 52603.55 88888.00 2024-01-19 14:25:26.904 019 15845.36 501.80 52603.59 88888.00 2024-01-19 14:25:27.404 019 15845.38 501.82 52603.65 88888.00 2024-01-19 14:25:27.904 019 15845.39 501.88 52603.67 88888.00 2024-01-19 14:25:28.404 019 15845.36 501.90 52603.66 88888.00 2024-01-19 14:25:28.904 019 15845.35 501.96 52603.67 88888.00 2024-01-19 14:25:29.404 019 15845.34 501.96 52603.68 88888.00 2024-01-19 14:25:29.904 019 15845.34 501.97 52603.65 88888.00 2024-01-19 14:25:30.404 019 15845.36 501.98 52603.63 88888.00 2024-01-19 14:25:30.904 019 15845.32 502.05 52603.62 88888.00 2024-01-19 14:25:31.404 019 15845.34 502.06 52603.66 88888.00 2024-01-19 14:25:31.904 019 15845.32 502.04 52603.74 88888.00 2024-01-19 14:25:32.404 019 15845.37 502.04 52603.78 88888.00 2024-01-19 14:25:32.904 019 15845.32 502.06 52603.76 88888.00 2024-01-19 14:25:33.404 019 15845.32 502.10 52603.73 88888.00 2024-01-19 14:25:33.904 019 15845.36 502.09 52603.74 88888.00 2024-01-19 14:25:34.404 019 15845.31 502.07 52603.80 88888.00 2024-01-19 14:25:34.904 019 15845.32 502.05 52603.79 88888.00 2024-01-19 14:25:35.404 019 15845.35 502.02 52603.76 88888.00 2024-01-19 14:25:35.904 019 15845.29 501.99 52603.78 88888.00 2024-01-19 14:25:36.404 019 15845.32 501.92 52603.70 88888.00 2024-01-19 14:25:36.904 019 15845.35 501.85 52603.72 88888.00 2024-01-19 14:25:37.404 019 15845.34 501.83 52603.78 88888.00 2024-01-19 14:25:37.904 019 15845.36 501.74 52603.75 88888.00 2024-01-19 14:25:38.404 019 15845.39 501.66 52603.70 88888.00 2024-01-19 14:25:38.904 019 15845.40 501.63 52603.65 88888.00 2024-01-19 14:25:39.404 019 15845.39 501.61 52603.65 88888.00 2024-01-19 14:25:39.904 019 15845.40 501.57 52603.70 88888.00 2024-01-19 14:25:40.404 019 15845.45 501.56 52603.66 88888.00 2024-01-19 14:25:40.904 019 15845.45 501.50 52603.69 88888.00 2024-01-19 14:25:41.404 019 15845.45 501.47 52603.66 88888.00 2024-01-19 14:25:41.904 019 15845.43 501.45 52603.71 88888.00 2024-01-19 14:25:42.404 019 15845.45 501.42 52603.70 88888.00 2024-01-19 14:25:42.904 019 15845.47 501.41 52603.66 88888.00 2024-01-19 14:25:43.404 019 15845.50 501.39 52603.65 88888.00 2024-01-19 14:25:43.904 019 15845.52 501.37 52603.64 88888.00 2024-01-19 14:25:44.404 019 15845.49 501.36 52603.58 88888.00 2024-01-19 14:25:44.904 019 15845.52 501.33 52603.60 88888.00 2024-01-19 14:25:45.404 019 15845.55 501.33 52603.65 88888.00 2024-01-19 14:25:45.904 019 15845.50 501.37 52603.64 88888.00 2024-01-19 14:25:46.404 019 15845.46 501.38 52603.65 88888.00 2024-01-19 14:25:46.904 019 15845.50 501.37 52603.62 88888.00 2024-01-19 14:25:47.404 019 15845.47 501.39 52603.61 88888.00 2024-01-19 14:25:47.904 019 15845.50 501.42 52603.62 88888.00 2024-01-19 14:25:48.404 019 15845.56 501.45 52603.64 88888.00 2024-01-19 14:25:48.904 019 15845.54 501.47 52603.62 88888.00 2024-01-19 14:25:49.404 019 15845.50 501.46 52603.64 88888.00 2024-01-19 14:25:49.904 019 15845.50 501.45 52603.59 88888.00 2024-01-19 14:25:50.404 019 15845.46 501.41 52603.59 88888.00 2024-01-19 14:25:50.904 019 15845.45 501.46 52603.58 88888.00 2024-01-19 14:25:51.404 019 15845.46 501.49 52603.64 88888.00 2024-01-19 14:25:51.904 019 15845.44 501.52 52603.61 88888.00 2024-01-19 14:25:52.404 019 15845.45 501.57 52603.63 88888.00 2024-01-19 14:25:52.904 019 15845.43 501.57 52603.64 88888.00 2024-01-19 14:25:53.404 019 15845.44 501.57 52603.58 88888.00 2024-01-19 14:25:53.904 019 15845.46 501.55 52603.53 88888.00 2024-01-19 14:25:54.404 019 15845.46 501.53 52603.52 88888.00 2024-01-19 14:25:54.904 019 15845.45 501.57 52603.54 88888.00 2024-01-19 14:25:55.404 019 15845.46 501.58 52603.60 88888.00 2024-01-19 14:25:55.904 019 15845.47 501.50 52603.61 88888.00 2024-01-19 14:25:56.404 019 15845.50 501.49 52603.55 88888.00 2024-01-19 14:25:56.904 019 15845.46 501.53 52603.53 88888.00 2024-01-19 14:25:57.404 019 15845.46 501.56 52603.48 88888.00 2024-01-19 14:25:57.904 019 15845.48 501.54 52603.48 88888.00 2024-01-19 14:25:58.404 019 15845.50 501.54 52603.46 88888.00 2024-01-19 14:25:58.904 019 15845.48 501.50 52603.46 88888.00 2024-01-19 14:25:59.404 019 15845.46 501.49 52603.49 88888.00 2024-01-19 14:25:59.904 019 15845.45 501.52 52603.53 88888.00 2024-01-19 14:26:00.404 019 15845.50 501.47 52603.53 88888.00 2024-01-19 14:26:00.904 019 15845.54 501.48 52603.53 88888.00 2024-01-19 14:26:01.404 019 15845.54 501.44 52603.55 88888.00 2024-01-19 14:26:01.904 019 15845.58 501.40 52603.55 88888.00 2024-01-19 14:26:02.404 019 15845.61 501.42 52603.51 88888.00 2024-01-19 14:26:02.904 019 15845.63 501.41 52603.49 88888.00 2024-01-19 14:26:03.404 019 15845.61 501.39 52603.50 88888.00 2024-01-19 14:26:03.904 019 15845.62 501.40 52603.50 88888.00 2024-01-19 14:26:04.404 019 15845.61 501.38 52603.44 88888.00 2024-01-19 14:26:04.904 019 15845.63 501.35 52603.41 88888.00 2024-01-19 14:26:05.404 019 15845.68 501.33 52603.40 88888.00 2024-01-19 14:26:05.904 019 15845.72 501.32 52603.40 88888.00 2024-01-19 14:26:06.404 019 15845.71 501.35 52603.35 88888.00 2024-01-19 14:26:06.904 019 15845.66 501.35 52603.32 88888.00 2024-01-19 14:26:07.404 019 15845.68 501.32 52603.37 88888.00 2024-01-19 14:26:07.904 019 15845.70 501.36 52603.35 88888.00 2024-01-19 14:26:08.404 019 15845.72 501.36 52603.34 88888.00 2024-01-19 14:26:08.904 019 15845.71 501.37 52603.35 88888.00 2024-01-19 14:26:09.404 019 15845.70 501.35 52603.30 88888.00 2024-01-19 14:26:09.904 019 15845.74 501.31 52603.27 88888.00 2024-01-19 14:26:10.404 019 15845.79 501.30 52603.25 88888.00 2024-01-19 14:26:10.904 019 15845.82 501.30 52603.24 88888.00 2024-01-19 14:26:11.404 019 15845.82 501.30 52603.27 88888.00 2024-01-19 14:26:11.904 019 15845.82 501.32 52603.28 88888.00 2024-01-19 14:26:12.404 019 15845.83 501.35 52603.30 88888.00 2024-01-19 14:26:12.904 019 15845.84 501.37 52603.35 88888.00 2024-01-19 14:26:13.404 019 15845.86 501.37 52603.39 88888.00 2024-01-19 14:26:13.904 019 15845.94 501.37 52603.35 88888.00 2024-01-19 14:26:14.404 019 15845.98 501.36 52603.31 88888.00 2024-01-19 14:26:14.904 019 15845.94 501.37 52603.28 88888.00 2024-01-19 14:26:15.404 019 15845.93 501.32 52603.29 88888.00 2024-01-19 14:26:15.904 019 15845.94 501.30 52603.30 88888.00 2024-01-19 14:26:16.404 019 15845.93 501.31 52603.25 88888.00 2024-01-19 14:26:16.904 019 15845.93 501.35 52603.26 88888.00 2024-01-19 14:26:17.404 019 15845.96 501.32 52603.30 88888.00 2024-01-19 14:26:17.904 019 15845.93 501.29 52603.33 88888.00 2024-01-19 14:26:18.404 019 15845.91 501.26 52603.28 88888.00 2024-01-19 14:26:18.904 019 15845.91 501.21 52603.23 88888.00 2024-01-19 14:26:19.404 019 15845.93 501.20 52603.20 88888.00 2024-01-19 14:26:19.904 019 15845.89 501.19 52603.20 88888.00 2024-01-19 14:26:20.904 019 15845.83 501.23 52603.33 88888.00 2024-01-19 14:26:21.404 019 15845.79 501.23 52603.32 88888.00 2024-01-19 14:26:21.904 019 15845.81 501.19 52603.32 88888.00 2024-01-19 14:26:22.404 019 15845.86 501.15 52603.37 88888.00 2024-01-19 14:26:22.904 019 15845.89 501.15 52603.30 88888.00 2024-01-19 14:26:23.404 019 15845.90 501.13 52603.33 88888.00 2024-01-19 14:26:23.904 019 15845.87 501.10 52603.29 88888.00 2024-01-19 14:26:24.404 019 15845.90 501.11 52603.28 88888.00 2024-01-19 14:26:24.904 019 15845.89 501.07 52603.27 88888.00 2024-01-19 14:26:25.404 019 15845.89 501.04 52603.28 88888.00 2024-01-19 14:26:25.904 019 15845.89 501.03 52603.28 88888.00 2024-01-19 14:26:26.404 019 15845.85 501.05 52603.26 88888.00 2024-01-19 14:26:26.904 019 15845.86 501.03 52603.24 88888.00 2024-01-19 14:26:27.404 019 15845.93 501.03 52603.22 88888.00 2024-01-19 14:26:27.904 019 15845.96 501.01 52603.24 88888.00 2024-01-19 14:26:28.404 019 15845.95 501.00 52603.22 88888.00 2024-01-19 14:26:28.904 019 15845.99 500.98 52603.15 88888.00 2024-01-19 14:26:29.404 019 15845.94 500.98 52603.18 88888.00 2024-01-19 14:26:29.904 019 15845.96 501.03 52603.22 88888.00 2024-01-19 14:26:30.904 019 15845.99 501.09 52603.23 88888.00 2024-01-19 14:26:31.404 019 15846.01 501.06 52603.30 88888.00 2024-01-19 14:26:31.904 019 15846.05 501.05 52603.33 88888.00 2024-01-19 14:26:32.404 019 15846.08 501.07 52603.26 88888.00 2024-01-19 14:26:32.904 019 15846.08 501.07 52603.29 88888.00 2024-01-19 14:26:33.404 019 15846.03 501.10 52603.32 88888.00 2024-01-19 14:26:33.904 019 15846.03 501.11 52603.30 88888.00 2024-01-19 14:26:34.404 019 15846.04 501.11 52603.27 88888.00 2024-01-19 14:26:34.904 019 15846.08 501.07 52603.34 88888.00 2024-01-19 14:26:35.404 019 15846.11 501.10 52603.33 88888.00 2024-01-19 14:26:35.904 019 15846.08 501.10 52603.31 88888.00 2024-01-19 14:26:36.404 019 15846.09 501.11 52603.29 88888.00 2024-01-19 14:26:36.904 019 15846.13 501.10 52603.30 88888.00 2024-01-19 14:26:37.404 019 15846.13 501.07 52603.34 88888.00 2024-01-19 14:26:37.904 019 15846.12 501.04 52603.31 88888.00 2024-01-19 14:26:38.904 019 15846.12 500.98 52603.33 88888.00 2024-01-19 14:26:39.404 019 15846.14 500.98 52603.35 88888.00 2024-01-19 14:26:39.904 019 15846.11 500.94 52603.38 88888.00 2024-01-19 14:26:40.404 019 15846.09 500.93 52603.39 88888.00 2024-01-19 14:26:40.904 019 15846.08 500.93 52603.39 88888.00 2024-01-19 14:26:41.404 019 15846.10 500.93 52603.39 88888.00 2024-01-19 14:26:41.904 019 15846.07 500.90 52603.44 88888.00 2024-01-19 14:26:42.404 019 15846.05 500.88 52603.44 88888.00 2024-01-19 14:26:42.904 019 15846.04 500.86 52603.43 88888.00 2024-01-19 14:26:43.404 019 15846.07 500.80 52603.39 88888.00 2024-01-19 14:26:43.904 019 15846.10 500.74 52603.39 88888.00 2024-01-19 14:26:44.404 019 15846.10 500.66 52603.34 88888.00 2024-01-19 14:26:44.904 019 15846.07 500.66 52603.37 88888.00 2024-01-19 14:26:45.404 019 15846.08 500.68 52603.34 88888.00 2024-01-19 14:26:45.904 019 15846.10 500.61 52603.27 88888.00 2024-01-19 14:26:46.404 019 15846.07 500.59 52603.24 88888.00 2024-01-19 14:26:46.904 019 15846.00 500.57 52603.24 88888.00 2024-01-19 14:26:47.404 019 15846.03 500.55 52603.23 88888.00 2024-01-19 14:26:47.904 019 15846.08 500.54 52603.22 88888.00 2024-01-19 14:26:48.404 019 15846.05 500.53 52603.18 88888.00 2024-01-19 14:26:48.904 019 15846.05 500.51 52603.23 88888.00 2024-01-19 14:26:49.404 019 15846.09 500.51 52603.27 88888.00 2024-01-19 14:26:49.904 019 15846.11 500.52 52603.30 88888.00 2024-01-19 14:26:50.404 019 15846.09 500.47 52603.29 88888.00 2024-01-19 14:26:50.904 019 15846.05 500.47 52603.24 88888.00 2024-01-19 14:26:51.404 019 15846.08 500.49 52603.17 88888.00 2024-01-19 14:26:51.904 019 15846.07 500.50 52603.21 88888.00 2024-01-19 14:26:52.404 019 15846.05 500.45 52603.23 88888.00 2024-01-19 14:26:52.904 019 15846.04 500.46 52603.26 88888.00 2024-01-19 14:26:53.404 019 15846.05 500.47 52603.30 88888.00 2024-01-19 14:26:53.904 019 15846.04 500.44 52603.34 88888.00 2024-01-19 14:26:54.404 019 15846.09 500.43 52603.37 88888.00 2024-01-19 14:26:54.904 019 15846.05 500.46 52603.37 88888.00 2024-01-19 14:26:55.404 019 15846.07 500.46 52603.32 88888.00 2024-01-19 14:26:55.904 019 15846.08 500.43 52603.31 88888.00 2024-01-19 14:26:56.404 019 15846.13 500.46 52603.30 88888.00 2024-01-19 14:26:56.904 019 15846.17 500.46 52603.37 88888.00 2024-01-19 14:26:57.404 019 15846.13 500.44 52603.38 88888.00 2024-01-19 14:26:57.904 019 15846.09 500.49 52603.35 88888.00 2024-01-19 14:26:58.404 019 15846.05 500.51 52603.30 88888.00 2024-01-19 14:26:58.904 019 15846.08 500.52 52603.32 88888.00 2024-01-19 14:26:59.404 019 15846.09 500.54 52603.37 88888.00 2024-01-19 14:26:59.904 019 15846.07 500.53 52603.40 88888.00 2024-01-19 14:27:00.404 019 15846.08 500.53 52603.39 88888.00 2024-01-19 14:27:00.904 019 15846.04 500.52 52603.37 88888.00 2024-01-19 14:27:01.404 019 15846.01 500.51 52603.37 88888.00 2024-01-19 14:27:01.904 019 15846.00 500.51 52603.38 88888.00 2024-01-19 14:27:02.404 019 15845.96 500.51 52603.35 88888.00 2024-01-19 14:27:02.904 019 15845.96 500.47 52603.38 88888.00 2024-01-19 14:27:03.404 019 15845.93 500.51 52603.35 88888.00 2024-01-19 14:27:03.904 019 15845.95 500.53 52603.35 88888.00 2024-01-19 14:27:04.404 019 15845.99 500.53 52603.33 88888.00 2024-01-19 14:27:04.904 019 15845.93 500.54 52603.37 88888.00 2024-01-19 14:27:05.404 019 15845.94 500.54 52603.39 88888.00 2024-01-19 14:27:05.904 019 15845.99 500.52 52603.34 88888.00 2024-01-19 14:27:06.404 019 15845.99 500.51 52603.34 88888.00 2024-01-19 14:27:06.904 019 15846.02 500.53 52603.33 88888.00 2024-01-19 14:27:07.404 019 15846.04 500.53 52603.30 88888.00 2024-01-19 14:27:07.904 019 15846.03 500.55 52603.26 88888.00 2024-01-19 14:27:08.404 019 15845.99 500.53 52603.24 88888.00 2024-01-19 14:27:08.904 019 15845.92 500.54 52603.22 88888.00 2024-01-19 14:27:09.404 019 15845.94 500.51 52603.28 88888.00 2024-01-19 14:27:09.904 019 15846.02 500.51 52603.34 88888.00 2024-01-19 14:27:10.404 019 15846.05 500.49 52603.39 88888.00 2024-01-19 14:27:10.904 019 15846.04 500.47 52603.37 88888.00 2024-01-19 14:27:11.404 019 15846.05 500.44 52603.37 88888.00 2024-01-19 14:27:12.404 019 15846.02 500.42 52603.33 88888.00 2024-01-19 14:27:12.904 019 15845.96 500.34 52603.34 88888.00 2024-01-19 14:27:13.404 019 15845.94 500.33 52603.35 88888.00 2024-01-19 14:27:13.904 019 15846.01 500.32 52603.38 88888.00 2024-01-19 14:27:14.404 019 15846.03 500.35 52603.37 88888.00 2024-01-19 14:27:14.904 019 15846.02 500.35 52603.38 88888.00 2024-01-19 14:27:15.404 019 15846.02 500.33 52603.39 88888.00 2024-01-19 14:27:15.904 019 15845.99 500.36 52603.39 88888.00 2024-01-19 14:27:16.404 019 15845.98 500.36 52603.39 88888.00 2024-01-19 14:27:16.904 019 15846.01 500.33 52603.42 88888.00 2024-01-19 14:27:17.404 019 15846.02 500.27 52603.47 88888.00 2024-01-19 14:27:17.904 019 15846.05 500.25 52603.42 88888.00 2024-01-19 14:27:18.404 019 15846.03 500.29 52603.39 88888.00 2024-01-19 14:27:18.904 019 15846.03 500.32 52603.39 88888.00 2024-01-19 14:27:19.404 019 15846.03 500.27 52603.39 88888.00 2024-01-19 14:27:19.904 019 15846.07 500.24 52603.42 88888.00 2024-01-19 14:27:20.404 019 15846.07 500.20 52603.41 88888.00 2024-01-19 14:27:20.904 019 15846.08 500.17 52603.46 88888.00 2024-01-19 14:27:21.404 019 15846.08 500.18 52603.46 88888.00 2024-01-19 14:27:22.404 019 15846.03 500.31 52603.44 88888.00 2024-01-19 14:27:22.904 019 15846.02 500.31 52603.45 88888.00 2024-01-19 14:27:23.404 019 15846.02 500.27 52603.49 88888.00 2024-01-19 14:27:23.904 019 15846.02 500.29 52603.53 88888.00 2024-01-19 14:27:24.404 019 15846.05 500.27 52603.52 88888.00 2024-01-19 14:27:24.904 019 15846.08 500.27 52603.51 88888.00 2024-01-19 14:27:25.404 019 15846.09 500.28 52603.49 88888.00 2024-01-19 14:27:25.904 019 15846.14 500.31 52603.45 88888.00 2024-01-19 14:27:26.404 019 15846.09 500.33 52603.48 88888.00 2024-01-19 14:27:26.904 019 15846.11 500.34 52603.49 88888.00 2024-01-19 14:27:27.404 019 15846.08 500.35 52603.47 88888.00 2024-01-19 14:27:27.904 019 15846.05 500.34 52603.48 88888.00 2024-01-19 14:27:28.404 019 15846.02 500.33 52603.47 88888.00 2024-01-19 14:27:28.904 019 15846.02 500.32 52603.50 88888.00 2024-01-19 14:27:29.404 019 15846.02 500.29 52603.51 88888.00 2024-01-19 14:27:29.904 019 15846.04 500.28 52603.55 88888.00 2024-01-19 14:27:30.404 019 15846.02 500.29 52603.52 88888.00 2024-01-19 14:27:30.904 019 15846.03 500.25 52603.51 88888.00 2024-01-19 14:27:31.404 019 15846.03 500.25 52603.47 88888.00 2024-01-19 14:27:32.404 019 15845.98 500.27 52603.42 88888.00 2024-01-19 14:27:32.904 019 15845.95 500.27 52603.47 88888.00 2024-01-19 14:27:33.404 019 15845.94 500.23 52603.47 88888.00 2024-01-19 14:27:33.904 019 15845.96 500.18 52603.44 88888.00 2024-01-19 14:27:34.404 019 15845.98 500.17 52603.46 88888.00 2024-01-19 14:27:34.904 019 15845.94 500.16 52603.40 88888.00 2024-01-19 14:27:35.404 019 15845.93 500.16 52603.31 88888.00 2024-01-19 14:27:35.904 019 15845.96 500.15 52603.27 88888.00 2024-01-19 14:27:36.404 019 15845.95 500.14 52603.28 88888.00 2024-01-19 14:27:36.904 019 15845.93 500.12 52603.35 88888.00 2024-01-19 14:27:37.404 019 15845.90 500.14 52603.32 88888.00 2024-01-19 14:27:37.904 019 15845.96 500.10 52603.31 88888.00 2024-01-19 14:27:38.404 019 15845.93 500.06 52603.31 88888.00 2024-01-19 14:27:38.904 019 15845.94 500.06 52603.34 88888.00 2024-01-19 14:27:39.404 019 15845.96 500.10 52603.41 88888.00 2024-01-19 14:27:39.904 019 15845.92 500.08 52603.37 88888.00 2024-01-19 14:27:40.404 019 15845.92 500.06 52603.33 88888.00 2024-01-19 14:27:40.904 019 15845.91 500.06 52603.41 88888.00 2024-01-19 14:27:41.404 019 15845.93 500.09 52603.43 88888.00 2024-01-19 14:27:41.904 019 15845.94 500.11 52603.47 88888.00 2024-01-19 14:27:42.405 019 15845.96 500.09 52603.47 88888.00 2024-01-19 14:27:42.905 019 15845.99 500.09 52603.40 88888.00 2024-01-19 14:27:43.405 019 15846.01 500.09 52603.39 88888.00 2024-01-19 14:27:43.905 019 15845.96 500.10 52603.39 88888.00 2024-01-19 14:27:44.405 019 15845.96 500.07 52603.39 88888.00 2024-01-19 14:27:44.905 019 15845.93 500.06 52603.39 88888.00 2024-01-19 14:27:45.405 019 15845.93 500.08 52603.40 88888.00 2024-01-19 14:27:45.905 019 15845.96 500.12 52603.40 88888.00 2024-01-19 14:27:46.405 019 15845.94 500.16 52603.41 88888.00 2024-01-19 14:27:46.905 019 15845.94 500.18 52603.49 88888.00 2024-01-19 14:27:47.405 019 15845.92 500.16 52603.48 88888.00 2024-01-19 14:27:47.905 019 15845.90 500.16 52603.42 88888.00 2024-01-19 14:27:48.405 019 15845.86 500.12 52603.40 88888.00 2024-01-19 14:27:48.905 019 15845.84 500.11 52603.43 88888.00 2024-01-19 14:27:49.405 019 15845.82 500.16 52603.50 88888.00 2024-01-19 14:27:49.905 019 15845.81 500.18 52603.53 88888.00 2024-01-19 14:27:50.405 019 15845.77 500.23 52603.53 88888.00 2024-01-19 14:27:50.905 019 15845.81 500.19 52603.54 88888.00 2024-01-19 14:27:51.405 019 15845.80 500.20 52603.57 88888.00 2024-01-19 14:27:52.405 019 15845.77 500.27 52603.53 88888.00 2024-01-19 14:27:52.905 019 15845.79 500.28 52603.51 88888.00 2024-01-19 14:27:53.405 019 15845.80 500.26 52603.51 88888.00 2024-01-19 14:27:53.905 019 15845.76 500.25 52603.54 88888.00 2024-01-19 14:27:54.405 019 15845.81 500.26 52603.59 88888.00 2024-01-19 14:27:54.905 019 15845.76 500.31 52603.60 88888.00 2024-01-19 14:27:55.405 019 15845.76 500.34 52603.60 88888.00 2024-01-19 14:27:55.905 019 15845.80 500.34 52603.61 88888.00 2024-01-19 14:27:56.405 019 15845.80 500.33 52603.61 88888.00 2024-01-19 14:27:56.905 019 15845.79 500.29 52603.65 88888.00 2024-01-19 14:27:57.405 019 15845.77 500.29 52603.66 88888.00 2024-01-19 14:27:57.905 019 15845.77 500.29 52603.68 88888.00 2024-01-19 14:27:58.405 019 15845.80 500.33 52603.70 88888.00 2024-01-19 14:27:58.905 019 15845.84 500.32 52603.67 88888.00 2024-01-19 14:27:59.405 019 15845.84 500.31 52603.63 88888.00 2024-01-19 14:27:59.905 019 15845.87 500.33 52603.63 88888.00 2024-01-19 14:28:00.405 019 15845.87 500.33 52603.63 88888.00 2024-01-19 14:28:00.905 019 15845.92 500.35 52603.66 88888.00 2024-01-19 14:28:01.405 019 15845.94 500.40 52603.64 88888.00 2024-01-19 14:28:02.405 019 15845.98 500.37 52603.66 88888.00 2024-01-19 14:28:02.905 019 15845.98 500.34 52603.64 88888.00 2024-01-19 14:28:03.405 019 15846.00 500.32 52603.60 88888.00 2024-01-19 14:28:03.905 019 15845.98 500.36 52603.67 88888.00 2024-01-19 14:28:04.405 019 15845.95 500.32 52603.69 88888.00 2024-01-19 14:28:04.905 019 15845.94 500.31 52603.66 88888.00 2024-01-19 14:28:05.405 019 15845.92 500.31 52603.64 88888.00 2024-01-19 14:28:05.905 019 15845.90 500.26 52603.67 88888.00 2024-01-19 14:28:06.405 019 15845.89 500.21 52603.66 88888.00 2024-01-19 14:28:06.905 019 15845.80 500.21 52603.67 88888.00 2024-01-19 14:28:07.405 019 15845.81 500.16 52603.64 88888.00 2024-01-19 14:28:07.905 019 15845.86 500.14 52603.63 88888.00 2024-01-19 14:28:08.405 019 15845.84 500.16 52603.60 88888.00 2024-01-19 14:28:08.905 019 15845.81 500.14 52603.62 88888.00 2024-01-19 14:28:09.405 019 15845.77 500.11 52603.66 88888.00 2024-01-19 14:28:09.905 019 15845.76 500.08 52603.65 88888.00 2024-01-19 14:28:10.405 019 15845.72 500.06 52603.65 88888.00 2024-01-19 14:28:10.905 019 15845.67 500.06 52603.64 88888.00 2024-01-19 14:28:11.405 019 15845.65 500.03 52603.62 88888.00 2024-01-19 14:28:11.905 019 15845.62 500.03 52603.60 88888.00 2024-01-19 14:28:12.405 019 15845.63 500.06 52603.54 88888.00 2024-01-19 14:28:12.905 019 15845.55 500.02 52603.49 88888.00 2024-01-19 14:28:13.405 019 15845.54 500.00 52603.51 88888.00 2024-01-19 14:28:13.905 019 15845.49 499.98 52603.48 88888.00 2024-01-19 14:28:14.405 019 15845.52 499.93 52603.49 88888.00 2024-01-19 14:28:14.905 019 15845.50 499.94 52603.51 88888.00 2024-01-19 14:28:15.405 019 15845.50 499.95 52603.52 88888.00 2024-01-19 14:28:15.905 019 15845.49 499.97 52603.48 88888.00 2024-01-19 14:28:16.405 019 15845.47 499.99 52603.46 88888.00 2024-01-19 14:28:16.905 019 15845.47 500.02 52603.48 88888.00 2024-01-19 14:28:17.405 019 15845.50 500.02 52603.50 88888.00 2024-01-19 14:28:17.905 019 15845.52 500.03 52603.49 88888.00 2024-01-19 14:28:18.405 019 15845.52 500.07 52603.47 88888.00 2024-01-19 14:28:18.905 019 15845.55 500.12 52603.51 88888.00 2024-01-19 14:28:19.405 019 15845.59 500.14 52603.52 88888.00 2024-01-19 14:28:19.905 019 15845.59 500.14 52603.50 88888.00 2024-01-19 14:28:20.405 019 15845.62 500.17 52603.52 88888.00 2024-01-19 14:28:20.905 019 15845.64 500.21 52603.52 88888.00 2024-01-19 14:28:21.405 019 15845.71 500.24 52603.52 88888.00 2024-01-19 14:28:21.905 019 15845.73 500.26 52603.55 88888.00 2024-01-19 14:28:22.405 019 15845.72 500.26 52603.55 88888.00 2024-01-19 14:28:22.905 019 15845.77 500.27 52603.59 88888.00 2024-01-19 14:28:23.405 019 15845.82 500.29 52603.58 88888.00 2024-01-19 14:28:23.905 019 15845.87 500.32 52603.60 88888.00 2024-01-19 14:28:24.405 019 15845.91 500.31 52603.63 88888.00 2024-01-19 14:28:24.905 019 15845.86 500.33 52603.64 88888.00 2024-01-19 14:28:25.405 019 15845.83 500.34 52603.59 88888.00 2024-01-19 14:28:25.905 019 15845.86 500.33 52603.60 88888.00 2024-01-19 14:28:26.405 019 15845.90 500.33 52603.64 88888.00 2024-01-19 14:28:26.905 019 15845.90 500.33 52603.67 88888.00 2024-01-19 14:28:27.405 019 15845.89 500.31 52603.71 88888.00 2024-01-19 14:28:27.905 019 15845.86 500.28 52603.70 88888.00 2024-01-19 14:28:28.405 019 15845.83 500.24 52603.69 88888.00 2024-01-19 14:28:28.905 019 15845.83 500.26 52603.72 88888.00 2024-01-19 14:28:29.405 019 15845.84 500.21 52603.74 88888.00 2024-01-19 14:28:29.905 019 15845.85 500.15 52603.70 88888.00 2024-01-19 14:28:30.405 019 15845.83 500.11 52603.68 88888.00 2024-01-19 14:28:30.905 019 15845.79 500.05 52603.66 88888.00 2024-01-19 14:28:31.405 019 15845.74 499.99 52603.66 88888.00 2024-01-19 14:28:31.905 019 15845.74 499.97 52603.65 88888.00 2024-01-19 14:28:32.405 019 15845.77 499.88 52603.66 88888.00 2024-01-19 14:28:32.905 019 15845.76 499.85 52603.64 88888.00 2024-01-19 14:28:33.905 019 15845.65 499.73 52603.61 88888.00 2024-01-19 14:28:34.405 019 15845.70 499.72 52603.55 88888.00 2024-01-19 14:28:34.905 019 15845.74 499.67 52603.53 88888.00 2024-01-19 14:28:35.405 019 15845.66 499.62 52603.53 88888.00 2024-01-19 14:28:35.905 019 15845.64 499.55 52603.46 88888.00 2024-01-19 14:28:36.405 019 15845.63 499.49 52603.44 88888.00 2024-01-19 14:28:36.905 019 15845.66 499.47 52603.46 88888.00 2024-01-19 14:28:37.405 019 15845.63 499.42 52603.38 88888.00 2024-01-19 14:28:37.905 019 15845.64 499.40 52603.33 88888.00 2024-01-19 14:28:38.405 019 15845.72 499.40 52603.34 88888.00 2024-01-19 14:28:38.905 019 15845.75 499.34 52603.28 88888.00 2024-01-19 14:28:39.405 019 15845.76 499.31 52603.24 88888.00 2024-01-19 14:28:39.905 019 15845.77 499.28 52603.13 88888.00 2024-01-19 14:28:40.405 019 15845.80 499.22 52603.08 88888.00 2024-01-19 14:28:40.905 019 15845.83 499.21 52603.02 88888.00 2024-01-19 14:28:41.405 019 15845.89 499.17 52603.03 88888.00 2024-01-19 14:28:41.905 019 15845.83 499.19 52603.01 88888.00 2024-01-19 14:28:42.405 019 15845.83 499.20 52603.04 88888.00 2024-01-19 14:28:42.905 019 15845.85 499.24 52603.08 88888.00 2024-01-19 14:28:44.405 019 15845.94 499.38 52603.09 88888.00 2024-01-19 14:28:44.905 019 15845.95 499.41 52603.09 88888.00 2024-01-19 14:28:45.405 019 15845.92 499.46 52603.12 88888.00 2024-01-19 14:28:45.905 019 15846.00 499.53 52603.12 88888.00 2024-01-19 14:28:46.405 019 15846.02 499.56 52603.11 88888.00 2024-01-19 14:28:46.905 019 15845.99 499.58 52603.13 88888.00 2024-01-19 14:28:47.405 019 15845.99 499.66 52603.20 88888.00 2024-01-19 14:28:47.905 019 15845.99 499.71 52603.17 88888.00 2024-01-19 14:28:48.405 019 15845.98 499.73 52603.17 88888.00 2024-01-19 14:28:48.905 019 15845.98 499.76 52603.13 88888.00 2024-01-19 14:28:49.405 019 15845.90 499.80 52603.18 88888.00 2024-01-19 14:28:49.905 019 15845.86 499.83 52603.21 88888.00 2024-01-19 14:28:50.405 019 15845.86 499.85 52603.29 88888.00 2024-01-19 14:28:50.905 019 15845.86 499.89 52603.27 88888.00 2024-01-19 14:28:51.405 019 15845.84 499.88 52603.30 88888.00 2024-01-19 14:28:51.905 019 15845.81 499.86 52603.40 88888.00 2024-01-19 14:28:52.405 019 15845.76 499.86 52603.39 88888.00 2024-01-19 14:28:52.905 019 15845.71 499.89 52603.38 88888.00 2024-01-19 14:28:53.905 019 15845.77 499.85 52603.47 88888.00 2024-01-19 14:28:54.405 019 15845.72 499.85 52603.48 88888.00 2024-01-19 14:28:54.905 019 15845.68 499.88 52603.48 88888.00 2024-01-19 14:28:55.405 019 15845.70 499.84 52603.45 88888.00 2024-01-19 14:28:55.905 019 15845.65 499.82 52603.47 88888.00 2024-01-19 14:28:56.405 019 15845.63 499.80 52603.49 88888.00 2024-01-19 14:28:56.905 019 15845.65 499.75 52603.55 88888.00 2024-01-19 14:28:57.405 019 15845.63 499.73 52603.61 88888.00 2024-01-19 14:28:57.905 019 15845.68 499.69 52603.66 88888.00 2024-01-19 14:28:58.405 019 15845.72 499.62 52603.62 88888.00 2024-01-19 14:28:58.905 019 15845.71 499.59 52603.57 88888.00 2024-01-19 14:28:59.405 019 15845.70 499.55 52603.55 88888.00 2024-01-19 14:28:59.905 019 15845.70 499.51 52603.59 88888.00 2024-01-19 14:29:00.405 019 15845.72 499.55 52603.59 88888.00 2024-01-19 14:29:00.905 019 15845.74 499.57 52603.58 88888.00 2024-01-19 14:29:01.405 019 15845.72 499.48 52603.55 88888.00 2024-01-19 14:29:01.905 019 15845.76 499.43 52603.48 88888.00 2024-01-19 14:29:02.405 019 15845.79 499.39 52603.46 88888.00 2024-01-19 14:29:02.905 019 15845.81 499.37 52603.41 88888.00 2024-01-19 14:29:03.405 019 15845.83 499.34 52603.38 88888.00 2024-01-19 14:29:03.905 019 15845.85 499.30 52603.29 88888.00 2024-01-19 14:29:04.405 019 15845.86 499.24 52603.28 88888.00 2024-01-19 14:29:04.905 019 15845.90 499.21 52603.27 88888.00 2024-01-19 14:29:05.405 019 15845.94 499.17 52603.32 88888.00 2024-01-19 14:29:05.905 019 15845.94 499.16 52603.35 88888.00 2024-01-19 14:29:06.405 019 15846.01 499.14 52603.35 88888.00 2024-01-19 14:29:06.905 019 15846.04 499.07 52603.29 88888.00 2024-01-19 14:29:07.405 019 15846.09 499.02 52603.27 88888.00 2024-01-19 14:29:07.905 019 15846.04 499.04 52603.30 88888.00 2024-01-19 14:29:08.405 019 15846.03 499.06 52603.32 88888.00 2024-01-19 14:29:08.905 019 15846.08 499.03 52603.32 88888.00 2024-01-19 14:29:09.405 019 15846.11 499.00 52603.34 88888.00 2024-01-19 14:29:09.905 019 15846.10 498.99 52603.30 88888.00 2024-01-19 14:29:10.405 019 15846.09 499.02 52603.33 88888.00 2024-01-19 14:29:10.905 019 15846.10 499.02 52603.33 88888.00 2024-01-19 14:29:11.905 019 15846.16 498.99 52603.27 88888.00 2024-01-19 14:29:12.405 019 15846.18 498.98 52603.28 88888.00 2024-01-19 14:29:12.905 019 15846.21 499.02 52603.20 88888.00 2024-01-19 14:29:13.405 019 15846.22 499.02 52603.13 88888.00 2024-01-19 14:29:13.905 019 15846.21 498.97 52603.11 88888.00 2024-01-19 14:29:14.405 019 15846.21 498.95 52603.14 88888.00 2024-01-19 14:29:14.905 019 15846.17 498.91 52603.14 88888.00 2024-01-19 14:29:15.405 019 15846.17 498.91 52603.15 88888.00 2024-01-19 14:29:15.905 019 15846.16 498.99 52603.12 88888.00 2024-01-19 14:29:16.405 019 15846.14 498.99 52603.10 88888.00 2024-01-19 14:29:16.905 019 15846.10 498.95 52603.12 88888.00 2024-01-19 14:29:17.405 019 15846.14 498.98 52603.12 88888.00 2024-01-19 14:29:17.905 019 15846.09 499.00 52603.14 88888.00 2024-01-19 14:29:18.405 019 15846.08 499.02 52603.11 88888.00 2024-01-19 14:29:18.905 019 15846.07 499.00 52603.08 88888.00 2024-01-19 14:29:19.405 019 15846.11 498.99 52603.07 88888.00 2024-01-19 14:29:19.905 019 15846.07 498.98 52603.10 88888.00 2024-01-19 14:29:20.405 019 15846.04 499.02 52603.15 88888.00 2024-01-19 14:29:20.905 019 15846.07 499.02 52603.17 88888.00 2024-01-19 14:29:21.905 019 15845.98 499.05 52603.17 88888.00 2024-01-19 14:29:22.405 019 15846.00 499.04 52603.14 88888.00 2024-01-19 14:29:22.905 019 15846.03 499.06 52603.13 88888.00 2024-01-19 14:29:23.405 019 15846.02 499.12 52603.10 88888.00 2024-01-19 14:29:23.905 019 15845.96 499.13 52603.15 88888.00 2024-01-19 14:29:24.405 019 15845.94 499.10 52603.22 88888.00 2024-01-19 14:29:24.905 019 15845.96 499.07 52603.19 88888.00 2024-01-19 14:29:25.405 019 15845.95 499.06 52603.24 88888.00 2024-01-19 14:29:25.905 019 15845.94 499.05 52603.29 88888.00 2024-01-19 14:29:26.405 019 15845.93 499.04 52603.29 88888.00 2024-01-19 14:29:26.905 019 15845.90 499.00 52603.30 88888.00 2024-01-19 14:29:27.405 019 15845.91 499.00 52603.31 88888.00 2024-01-19 14:29:27.905 019 15845.89 498.95 52603.35 88888.00 2024-01-19 14:29:28.405 019 15845.84 498.95 52603.32 88888.00 2024-01-19 14:29:28.905 019 15845.84 498.97 52603.31 88888.00 2024-01-19 14:29:29.405 019 15845.91 498.94 52603.32 88888.00 2024-01-19 14:29:29.905 019 15845.87 498.93 52603.34 88888.00 2024-01-19 14:29:30.405 019 15845.89 498.93 52603.38 88888.00 2024-01-19 14:29:30.905 019 15845.84 498.94 52603.37 88888.00 2024-01-19 14:29:31.405 019 15845.83 498.96 52603.33 88888.00 2024-01-19 14:29:31.905 019 15845.80 498.96 52603.31 88888.00 2024-01-19 14:29:32.405 019 15845.81 498.93 52603.32 88888.00 2024-01-19 14:29:32.905 019 15845.81 498.91 52603.29 88888.00 2024-01-19 14:29:33.405 019 15845.81 498.88 52603.21 88888.00 2024-01-19 14:29:33.905 019 15845.85 498.90 52603.17 88888.00 2024-01-19 14:29:34.405 019 15845.83 498.86 52603.15 88888.00 2024-01-19 14:29:34.905 019 15845.83 498.82 52603.14 88888.00 2024-01-19 14:29:35.405 019 15845.86 498.81 52603.10 88888.00 2024-01-19 14:29:35.905 019 15845.85 498.84 52603.10 88888.00 2024-01-19 14:29:36.405 019 15845.86 498.78 52603.12 88888.00 2024-01-19 14:29:36.905 019 15845.83 498.74 52603.08 88888.00 2024-01-19 14:29:37.405 019 15845.87 498.74 52603.07 88888.00 2024-01-19 14:29:37.905 019 15845.90 498.76 52603.12 88888.00 2024-01-19 14:29:38.405 019 15845.90 498.72 52603.15 88888.00 2024-01-19 14:29:38.905 019 15845.92 498.70 52603.19 88888.00 2024-01-19 14:29:39.405 019 15845.98 498.68 52603.19 88888.00 2024-01-19 14:29:39.905 019 15845.95 498.65 52603.15 88888.00 2024-01-19 14:29:40.405 019 15845.95 498.68 52603.11 88888.00 2024-01-19 14:29:40.905 019 15845.96 498.70 52603.09 88888.00 2024-01-19 14:29:41.405 019 15845.99 498.76 52603.10 88888.00 2024-01-19 14:29:41.905 019 15846.05 498.73 52603.15 88888.00 2024-01-19 14:29:42.405 019 15846.11 498.72 52603.11 88888.00 2024-01-19 14:29:42.905 019 15846.16 498.73 52603.09 88888.00 2024-01-19 14:29:43.405 019 15846.17 498.76 52603.07 88888.00 2024-01-19 14:29:43.905 019 15846.16 498.79 52603.08 88888.00 2024-01-19 14:29:44.405 019 15846.11 498.80 52603.11 88888.00 2024-01-19 14:29:44.905 019 15846.16 498.79 52603.10 88888.00 2024-01-19 14:29:45.405 019 15846.14 498.85 52603.12 88888.00 2024-01-19 14:29:45.905 019 15846.17 498.90 52603.10 88888.00 2024-01-19 14:29:46.405 019 15846.19 498.91 52603.09 88888.00 2024-01-19 14:29:46.905 019 15846.17 498.89 52603.07 88888.00 2024-01-19 14:29:47.405 019 15846.14 498.94 52603.13 88888.00 2024-01-19 14:29:47.905 019 15846.13 498.93 52603.11 88888.00 2024-01-19 14:29:48.405 019 15846.19 498.90 52603.08 88888.00 2024-01-19 14:29:48.905 019 15846.17 498.90 52603.07 88888.00 2024-01-19 14:29:49.405 019 15846.14 498.91 52603.06 88888.00 2024-01-19 14:29:49.905 019 15846.16 498.95 52603.09 88888.00 2024-01-19 14:29:50.405 019 15846.18 498.96 52603.14 88888.00 2024-01-19 14:29:50.905 019 15846.09 498.94 52603.21 88888.00 2024-01-19 14:29:51.405 019 15846.08 498.91 52603.23 88888.00 2024-01-19 14:29:51.905 019 15846.08 498.88 52603.25 88888.00 2024-01-19 14:29:52.405 019 15846.08 498.85 52603.25 88888.00 2024-01-19 14:29:52.905 019 15846.08 498.80 52603.25 88888.00 2024-01-19 14:29:53.405 019 15846.10 498.77 52603.20 88888.00 2024-01-19 14:29:53.905 019 15846.09 498.71 52603.22 88888.00 2024-01-19 14:29:54.405 019 15846.07 498.69 52603.19 88888.00 2024-01-19 14:29:55.405 019 15846.01 498.63 52603.17 88888.00 2024-01-19 14:29:55.905 019 15845.99 498.58 52603.24 88888.00 2024-01-19 14:29:56.405 019 15846.00 498.55 52603.24 88888.00 2024-01-19 14:29:56.905 019 15846.00 498.52 52603.20 88888.00 2024-01-19 14:29:57.405 019 15846.07 498.48 52603.22 88888.00 2024-01-19 14:29:57.905 019 15846.01 498.46 52603.20 88888.00 2024-01-19 14:29:58.405 019 15846.08 498.44 52603.17 88888.00 2024-01-19 14:29:58.905 019 15846.09 498.43 52603.14 88888.00 2024-01-19 14:29:59.405 019 15846.04 498.38 52603.13 88888.00 2024-01-19 14:29:59.905 019 15846.03 498.34 52603.15 88888.00 2024-01-19 14:30:00.405 019 15846.05 498.33 52603.08 88888.00 2024-01-19 14:30:00.905 019 15846.08 498.33 52603.05 88888.00 2024-01-19 14:30:01.405 019 15846.10 498.33 52603.09 88888.00 2024-01-19 14:30:01.905 019 15846.09 498.38 52603.06 88888.00 2024-01-19 14:30:02.405 019 15846.07 498.38 52603.06 88888.00 2024-01-19 14:30:02.905 019 15846.07 498.39 52603.03 88888.00 2024-01-19 14:30:03.405 019 15846.13 498.38 52602.98 88888.00 2024-01-19 14:30:03.905 019 15846.11 498.39 52603.03 88888.00 2024-01-19 14:30:04.405 019 15846.13 498.44 52603.06 88888.00 2024-01-19 14:30:05.405 019 15846.14 498.47 52602.98 88888.00 2024-01-19 14:30:05.905 019 15846.18 498.47 52603.04 88888.00 2024-01-19 14:30:06.405 019 15846.19 498.48 52603.00 88888.00 2024-01-19 14:30:06.905 019 15846.19 498.50 52602.95 88888.00 2024-01-19 14:30:07.405 019 15846.19 498.52 52603.01 88888.00 2024-01-19 14:30:07.905 019 15846.20 498.58 52603.08 88888.00 2024-01-19 14:30:08.405 019 15846.20 498.58 52603.10 88888.00 2024-01-19 14:30:08.905 019 15846.14 498.54 52603.02 88888.00 2024-01-19 14:30:09.405 019 15846.18 498.54 52603.00 88888.00 2024-01-19 14:30:09.905 019 15846.17 498.55 52603.03 88888.00 2024-01-19 14:30:10.405 019 15846.11 498.58 52603.07 88888.00 2024-01-19 14:30:10.905 019 15846.10 498.55 52603.06 88888.00 2024-01-19 14:30:11.405 019 15846.11 498.55 52603.10 88888.00 2024-01-19 14:30:11.905 019 15846.12 498.53 52603.13 88888.00 2024-01-19 14:30:12.405 019 15846.10 498.51 52603.10 88888.00 2024-01-19 14:30:12.905 019 15846.04 498.48 52603.08 88888.00 2024-01-19 14:30:13.405 019 15846.02 498.44 52603.06 88888.00 2024-01-19 14:30:13.905 019 15846.04 498.38 52603.05 88888.00 2024-01-19 14:30:14.405 019 15846.01 498.32 52603.09 88888.00 2024-01-19 14:30:15.405 019 15846.03 498.29 52603.09 88888.00 2024-01-19 14:30:15.905 019 15846.04 498.22 52603.11 88888.00 2024-01-19 14:30:16.405 019 15845.99 498.20 52603.08 88888.00 2024-01-19 14:30:16.905 019 15845.96 498.19 52603.14 88888.00 2024-01-19 14:30:17.405 019 15846.03 498.11 52603.13 88888.00 2024-01-19 14:30:17.905 019 15846.03 498.09 52603.02 88888.00 2024-01-19 14:30:18.405 019 15846.03 498.08 52602.93 88888.00 2024-01-19 14:30:18.905 019 15846.08 498.02 52602.90 88888.00 2024-01-19 14:30:19.405 019 15846.08 498.01 52602.95 88888.00 2024-01-19 14:30:19.905 019 15846.08 498.01 52603.01 88888.00 2024-01-19 14:30:20.405 019 15846.12 498.03 52603.01 88888.00 2024-01-19 14:30:20.905 019 15846.19 498.04 52603.03 88888.00 2024-01-19 14:30:21.405 019 15846.21 498.03 52603.02 88888.00 2024-01-19 14:30:21.905 019 15846.22 498.00 52603.01 88888.00 2024-01-19 14:30:22.405 019 15846.23 497.99 52602.99 88888.00 2024-01-19 14:30:22.905 019 15846.31 498.02 52602.99 88888.00 2024-01-19 14:30:23.405 019 15846.39 498.04 52603.00 88888.00 2024-01-19 14:30:23.905 019 15846.39 498.10 52602.92 88888.00 2024-01-19 14:30:24.405 019 15846.44 498.12 52602.90 88888.00 2024-01-19 14:30:24.905 019 15846.47 498.11 52602.94 88888.00 2024-01-19 14:30:25.405 019 15846.50 498.08 52603.00 88888.00 2024-01-19 14:30:25.905 019 15846.52 498.05 52602.95 88888.00 2024-01-19 14:30:26.405 019 15846.56 498.08 52602.98 88888.00 2024-01-19 14:30:26.905 019 15846.53 498.12 52602.97 88888.00 2024-01-19 14:30:27.405 019 15846.53 498.15 52602.93 88888.00 2024-01-19 14:30:27.905 019 15846.52 498.16 52602.95 88888.00 2024-01-19 14:30:28.405 019 15846.46 498.13 52602.98 88888.00 2024-01-19 14:30:28.905 019 15846.41 498.12 52602.99 88888.00 2024-01-19 14:30:29.405 019 15846.39 498.11 52602.97 88888.00 2024-01-19 14:30:29.905 019 15846.40 498.13 52602.92 88888.00 2024-01-19 14:30:30.405 019 15846.38 498.12 52602.89 88888.00 2024-01-19 14:30:30.905 019 15846.32 498.11 52602.90 88888.00 2024-01-19 14:30:31.405 019 15846.32 498.13 52602.88 88888.00 2024-01-19 14:30:31.905 019 15846.34 498.13 52602.89 88888.00 2024-01-19 14:30:32.405 019 15846.29 498.10 52602.84 88888.00 2024-01-19 14:30:32.905 019 15846.27 498.07 52602.86 88888.00 2024-01-19 14:30:33.405 019 15846.20 498.03 52602.90 88888.00 2024-01-19 14:30:33.905 019 15846.14 498.00 52602.90 88888.00 2024-01-19 14:30:34.405 019 15846.18 497.96 52602.88 88888.00 2024-01-19 14:30:34.905 019 15846.17 497.96 52602.89 88888.00 2024-01-19 14:30:35.405 019 15846.12 497.94 52602.92 88888.00 2024-01-19 14:30:35.905 019 15846.07 497.91 52602.89 88888.00 2024-01-19 14:30:36.405 019 15846.08 497.92 52602.90 88888.00 2024-01-19 14:30:36.905 019 15846.10 497.92 52602.90 88888.00 2024-01-19 14:30:37.405 019 15846.07 497.86 52602.88 88888.00 2024-01-19 14:30:37.905 019 15846.08 497.83 52602.86 88888.00 2024-01-19 14:30:38.405 019 15846.09 497.86 52602.87 88888.00 2024-01-19 14:30:38.905 019 15846.10 497.85 52602.84 88888.00 2024-01-19 14:30:39.405 019 15846.13 497.85 52602.81 88888.00 2024-01-19 14:30:39.905 019 15846.18 497.82 52602.84 88888.00 2024-01-19 14:30:40.405 019 15846.19 497.82 52602.89 88888.00 2024-01-19 14:30:40.905 019 15846.20 497.87 52602.85 88888.00 2024-01-19 14:30:41.405 019 15846.26 497.90 52602.81 88888.00 2024-01-19 14:30:41.905 019 15846.26 497.90 52602.80 88888.00 2024-01-19 14:30:42.405 019 15846.28 497.89 52602.79 88888.00 2024-01-19 14:30:42.905 019 15846.37 497.91 52602.72 88888.00 2024-01-19 14:30:43.405 019 15846.43 497.91 52602.70 88888.00 2024-01-19 14:30:43.905 019 15846.40 497.86 52602.74 88888.00 2024-01-19 14:30:44.405 019 15846.37 497.87 52602.71 88888.00 2024-01-19 14:30:44.905 019 15846.39 497.91 52602.71 88888.00 2024-01-19 14:30:45.405 019 15846.40 497.92 52602.78 88888.00 2024-01-19 14:30:45.905 019 15846.47 497.92 52602.81 88888.00 2024-01-19 14:30:46.405 019 15846.46 497.94 52602.82 88888.00 2024-01-19 14:30:46.905 019 15846.52 497.96 52602.80 88888.00 2024-01-19 14:30:47.405 019 15846.53 497.99 52602.86 88888.00 2024-01-19 14:30:47.905 019 15846.55 498.04 52602.88 88888.00 2024-01-19 14:30:48.405 019 15846.59 497.99 52602.90 88888.00 2024-01-19 14:30:48.905 019 15846.59 497.94 52602.91 88888.00 2024-01-19 14:30:49.405 019 15846.55 497.93 52602.92 88888.00 2024-01-19 14:30:49.905 019 15846.53 497.95 52602.92 88888.00 2024-01-19 14:30:50.405 019 15846.52 497.98 52602.93 88888.00 2024-01-19 14:30:50.905 019 15846.50 497.98 52602.94 88888.00 2024-01-19 14:30:51.405 019 15846.49 497.96 52602.95 88888.00 2024-01-19 14:30:51.905 019 15846.49 497.99 52602.97 88888.00 2024-01-19 14:30:52.405 019 15846.52 497.99 52602.98 88888.00 2024-01-19 14:30:52.905 019 15846.53 497.99 52602.98 88888.00 2024-01-19 14:30:53.405 019 15846.48 497.94 52602.92 88888.00 2024-01-19 14:30:53.905 019 15846.46 497.92 52602.88 88888.00 2024-01-19 14:30:54.405 019 15846.50 497.91 52602.93 88888.00 2024-01-19 14:30:54.905 019 15846.46 497.91 52602.99 88888.00 2024-01-19 14:30:55.405 019 15846.37 497.90 52602.98 88888.00 2024-01-19 14:30:55.905 019 15846.38 497.84 52602.90 88888.00 2024-01-19 14:30:56.405 019 15846.36 497.77 52602.89 88888.00 2024-01-19 14:30:56.905 019 15846.38 497.74 52602.89 88888.00 2024-01-19 14:30:57.405 019 15846.40 497.72 52602.88 88888.00 2024-01-19 14:30:57.905 019 15846.35 497.70 52602.86 88888.00 2024-01-19 14:30:58.405 019 15846.31 497.67 52602.84 88888.00 2024-01-19 14:30:58.905 019 15846.29 497.68 52602.84 88888.00 2024-01-19 14:30:59.405 019 15846.29 497.69 52602.82 88888.00 2024-01-19 14:30:59.905 019 15846.30 497.69 52602.79 88888.00 2024-01-19 14:31:00.405 019 15846.26 497.69 52602.79 88888.00 2024-01-19 14:31:00.905 019 15846.28 497.68 52602.74 88888.00 2024-01-19 14:31:01.405 019 15846.26 497.68 52602.77 88888.00 2024-01-19 14:31:01.905 019 15846.26 497.70 52602.80 88888.00 2024-01-19 14:31:02.405 019 15846.29 497.69 52602.82 88888.00 2024-01-19 14:31:02.905 019 15846.35 497.66 52602.78 88888.00 2024-01-19 14:31:03.405 019 15846.37 497.66 52602.77 88888.00 2024-01-19 14:31:03.905 019 15846.34 497.65 52602.80 88888.00 2024-01-19 14:31:04.405 019 15846.34 497.65 52602.86 88888.00 2024-01-19 14:31:04.905 019 15846.37 497.67 52602.84 88888.00 2024-01-19 14:31:05.405 019 15846.38 497.70 52602.81 88888.00 2024-01-19 14:31:05.905 019 15846.37 497.72 52602.82 88888.00 2024-01-19 14:31:06.905 019 15846.41 497.76 52602.88 88888.00 2024-01-19 14:31:07.405 019 15846.44 497.86 52602.88 88888.00 2024-01-19 14:31:07.905 019 15846.39 497.87 52602.86 88888.00 2024-01-19 14:31:08.405 019 15846.43 497.87 52602.87 88888.00 2024-01-19 14:31:08.905 019 15846.46 497.89 52602.85 88888.00 2024-01-19 14:31:09.405 019 15846.41 497.89 52602.86 88888.00 2024-01-19 14:31:09.905 019 15846.40 497.91 52602.89 88888.00 2024-01-19 14:31:10.405 019 15846.47 497.94 52602.87 88888.00 2024-01-19 14:31:10.905 019 15846.46 497.93 52602.84 88888.00 2024-01-19 14:31:11.405 019 15846.41 497.95 52602.89 88888.00 2024-01-19 14:31:11.905 019 15846.37 497.99 52602.90 88888.00 2024-01-19 14:31:12.405 019 15846.38 498.07 52602.91 88888.00 2024-01-19 14:31:12.905 019 15846.37 498.11 52602.95 88888.00 2024-01-19 14:31:13.405 019 15846.35 498.11 52602.94 88888.00 2024-01-19 14:31:13.905 019 15846.38 498.11 52602.97 88888.00 2024-01-19 14:31:14.405 019 15846.41 498.08 52602.93 88888.00 2024-01-19 14:31:14.905 019 15846.39 498.08 52602.84 88888.00 2024-01-19 14:31:15.405 019 15846.36 498.07 52602.83 88888.00 2024-01-19 14:31:15.905 019 15846.37 498.05 52602.80 88888.00 2024-01-19 14:31:16.905 019 15846.37 498.03 52602.83 88888.00 2024-01-19 14:31:17.405 019 15846.37 498.04 52602.82 88888.00 2024-01-19 14:31:17.905 019 15846.39 498.01 52602.80 88888.00 2024-01-19 14:31:18.405 019 15846.37 497.99 52602.85 88888.00 2024-01-19 14:31:18.905 019 15846.31 498.02 52602.93 88888.00 2024-01-19 14:31:19.405 019 15846.32 497.99 52602.97 88888.00 2024-01-19 14:31:19.905 019 15846.34 497.99 52602.94 88888.00 2024-01-19 14:31:20.405 019 15846.30 498.00 52602.92 88888.00 2024-01-19 14:31:20.905 019 15846.29 498.01 52602.92 88888.00 2024-01-19 14:31:21.405 019 15846.29 498.03 52602.89 88888.00 2024-01-19 14:31:21.905 019 15846.31 498.00 52602.87 88888.00 2024-01-19 14:31:22.405 019 15846.31 497.98 52602.87 88888.00 2024-01-19 14:31:22.905 019 15846.34 497.94 52602.90 88888.00 2024-01-19 14:31:23.405 019 15846.30 497.93 52602.88 88888.00 2024-01-19 14:31:23.905 019 15846.34 497.94 52602.85 88888.00 2024-01-19 14:31:24.405 019 15846.35 497.94 52602.79 88888.00 2024-01-19 14:31:24.905 019 15846.29 497.93 52602.78 88888.00 2024-01-19 14:31:25.405 019 15846.26 497.90 52602.83 88888.00 2024-01-19 14:31:25.905 019 15846.26 497.91 52602.83 88888.00 2024-01-19 14:31:26.905 019 15846.34 497.91 52602.81 88888.00 2024-01-19 14:31:27.405 019 15846.35 497.96 52602.82 88888.00 2024-01-19 14:31:27.905 019 15846.32 498.01 52602.86 88888.00 2024-01-19 14:31:28.405 019 15846.34 498.04 52602.86 88888.00 2024-01-19 14:31:28.905 019 15846.29 498.04 52602.83 88888.00 2024-01-19 14:31:29.405 019 15846.30 498.03 52602.84 88888.00 2024-01-19 14:31:29.905 019 15846.38 498.02 52602.83 88888.00 2024-01-19 14:31:30.405 019 15846.36 498.04 52602.84 88888.00 2024-01-19 14:31:30.905 019 15846.32 498.07 52602.84 88888.00 2024-01-19 14:31:31.405 019 15846.32 498.04 52602.86 88888.00 2024-01-19 14:31:31.905 019 15846.34 498.03 52602.85 88888.00 2024-01-19 14:31:32.405 019 15846.31 498.05 52602.86 88888.00 2024-01-19 14:31:32.905 019 15846.36 498.07 52602.92 88888.00 2024-01-19 14:31:33.405 019 15846.37 498.10 52602.99 88888.00 2024-01-19 14:31:33.905 019 15846.38 498.11 52602.94 88888.00 2024-01-19 14:31:34.905 019 15846.35 498.08 52602.89 88888.00 2024-01-19 14:31:35.405 019 15846.41 498.09 52602.89 88888.00 2024-01-19 14:31:35.905 019 15846.40 498.09 52602.99 88888.00 2024-01-19 14:31:36.405 019 15846.38 498.11 52603.04 88888.00 2024-01-19 14:31:36.905 019 15846.41 498.08 52603.05 88888.00 2024-01-19 14:31:37.405 019 15846.47 498.05 52603.09 88888.00 2024-01-19 14:31:37.905 019 15846.41 498.04 52603.06 88888.00 2024-01-19 14:31:38.405 019 15846.35 498.03 52603.05 88888.00 2024-01-19 14:31:38.905 019 15846.34 497.99 52603.07 88888.00 2024-01-19 14:31:39.405 019 15846.35 497.99 52603.07 88888.00 2024-01-19 14:31:39.905 019 15846.36 497.99 52603.06 88888.00 2024-01-19 14:31:40.405 019 15846.32 498.00 52603.09 88888.00 2024-01-19 14:31:40.905 019 15846.28 497.99 52603.02 88888.00 2024-01-19 14:31:41.405 019 15846.31 497.98 52603.01 88888.00 2024-01-19 14:31:41.905 019 15846.32 497.95 52603.01 88888.00 2024-01-19 14:31:42.405 019 15846.31 497.93 52603.02 88888.00 2024-01-19 14:31:42.905 019 15846.27 497.94 52603.03 88888.00 2024-01-19 14:31:43.405 019 15846.25 497.93 52603.04 88888.00 2024-01-19 14:31:43.905 019 15846.23 497.90 52603.05 88888.00 2024-01-19 14:31:44.405 019 15846.21 497.91 52603.08 88888.00 2024-01-19 14:31:44.905 019 15846.17 497.87 52603.12 88888.00 2024-01-19 14:31:45.405 019 15846.14 497.89 52603.01 88888.00 2024-01-19 14:31:45.905 019 15846.12 497.89 52603.03 88888.00 2024-01-19 14:31:46.405 019 15846.14 497.95 52603.02 88888.00 2024-01-19 14:31:46.905 019 15846.19 497.98 52603.04 88888.00 2024-01-19 14:31:47.405 019 15846.17 497.98 52603.05 88888.00 2024-01-19 14:31:47.905 019 15846.10 497.96 52603.04 88888.00 2024-01-19 14:31:48.405 019 15846.09 497.96 52602.99 88888.00 2024-01-19 14:31:48.905 019 15846.10 498.00 52602.94 88888.00 2024-01-19 14:31:49.405 019 15846.09 497.99 52602.94 88888.00 2024-01-19 14:31:49.905 019 15846.09 497.98 52602.93 88888.00 2024-01-19 14:31:50.405 019 15846.13 498.01 52602.91 88888.00 2024-01-19 14:31:50.905 019 15846.11 498.01 52602.89 88888.00 2024-01-19 14:31:51.405 019 15846.09 498.04 52602.87 88888.00 2024-01-19 14:31:51.905 019 15846.17 498.02 52602.89 88888.00 2024-01-19 14:31:52.405 019 15846.16 497.99 52602.94 88888.00 2024-01-19 14:31:52.905 019 15846.19 498.00 52602.92 88888.00 2024-01-19 14:31:53.405 019 15846.23 497.99 52602.91 88888.00 2024-01-19 14:31:53.905 019 15846.18 498.05 52602.90 88888.00 2024-01-19 14:31:54.405 019 15846.17 498.05 52602.90 88888.00 2024-01-19 14:31:54.905 019 15846.21 498.03 52602.88 88888.00 2024-01-19 14:31:55.405 019 15846.22 498.02 52602.94 88888.00 2024-01-19 14:31:55.905 019 15846.26 498.01 52602.90 88888.00 2024-01-19 14:31:56.405 019 15846.37 497.99 52602.89 88888.00 2024-01-19 14:31:56.905 019 15846.35 497.96 52602.97 88888.00 2024-01-19 14:31:57.405 019 15846.34 497.99 52602.98 88888.00 2024-01-19 14:31:57.905 019 15846.31 498.02 52602.93 88888.00 2024-01-19 14:31:58.405 019 15846.32 498.01 52602.93 88888.00 2024-01-19 14:31:58.905 019 15846.31 497.98 52602.92 88888.00 2024-01-19 14:31:59.405 019 15846.34 497.94 52602.91 88888.00 2024-01-19 14:31:59.905 019 15846.31 497.95 52602.93 88888.00 2024-01-19 14:32:00.405 019 15846.35 497.93 52602.97 88888.00 2024-01-19 14:32:00.905 019 15846.38 497.89 52603.00 88888.00 2024-01-19 14:32:01.405 019 15846.30 497.87 52602.97 88888.00 2024-01-19 14:32:01.905 019 15846.28 497.89 52602.99 88888.00 2024-01-19 14:32:02.405 019 15846.30 497.90 52603.00 88888.00 2024-01-19 14:32:02.905 019 15846.27 497.85 52602.98 88888.00 2024-01-19 14:32:03.405 019 15846.31 497.85 52602.99 88888.00 2024-01-19 14:32:03.905 019 15846.29 497.89 52602.97 88888.00 2024-01-19 14:32:04.405 019 15846.30 497.86 52602.91 88888.00 2024-01-19 14:32:04.905 019 15846.22 497.82 52602.91 88888.00 2024-01-19 14:32:05.405 019 15846.25 497.82 52602.91 88888.00 2024-01-19 14:32:05.905 019 15846.29 497.83 52602.91 88888.00 2024-01-19 14:32:06.405 019 15846.31 497.82 52602.97 88888.00 2024-01-19 14:32:06.905 019 15846.29 497.84 52602.93 88888.00 2024-01-19 14:32:07.405 019 15846.28 497.83 52602.97 88888.00 2024-01-19 14:32:07.905 019 15846.30 497.79 52602.97 88888.00 2024-01-19 14:32:08.405 019 15846.28 497.79 52602.98 88888.00 2024-01-19 14:32:08.905 019 15846.27 497.83 52602.95 88888.00 2024-01-19 14:32:09.405 019 15846.27 497.85 52602.97 88888.00 2024-01-19 14:32:09.906 019 15846.28 497.89 52602.98 88888.00 2024-01-19 14:32:10.406 019 15846.27 497.90 52602.95 88888.00 2024-01-19 14:32:10.906 019 15846.31 497.89 52602.99 88888.00 2024-01-19 14:32:11.406 019 15846.32 497.86 52602.99 88888.00 2024-01-19 14:32:11.906 019 15846.30 497.91 52602.94 88888.00 2024-01-19 14:32:12.406 019 15846.34 497.91 52602.88 88888.00 2024-01-19 14:32:12.906 019 15846.34 497.90 52602.93 88888.00 2024-01-19 14:32:13.406 019 15846.30 497.90 52602.94 88888.00 2024-01-19 14:32:13.906 019 15846.34 497.89 52602.92 88888.00 2024-01-19 14:32:14.406 019 15846.31 497.87 52602.92 88888.00 2024-01-19 14:32:14.906 019 15846.30 497.92 52602.92 88888.00 2024-01-19 14:32:15.406 019 15846.34 497.98 52602.94 88888.00 2024-01-19 14:32:15.906 019 15846.27 498.01 52602.88 88888.00 2024-01-19 14:32:16.406 019 15846.29 498.02 52602.86 88888.00 2024-01-19 14:32:16.906 019 15846.28 498.00 52602.88 88888.00 2024-01-19 14:32:17.406 019 15846.29 498.00 52602.93 88888.00 2024-01-19 14:32:18.406 019 15846.30 497.98 52603.05 88888.00 2024-01-19 14:32:18.906 019 15846.31 497.94 52603.05 88888.00 2024-01-19 14:32:19.406 019 15846.28 497.94 52603.04 88888.00 2024-01-19 14:32:19.906 019 15846.30 497.93 52603.01 88888.00 2024-01-19 14:32:20.406 019 15846.31 497.92 52603.00 88888.00 2024-01-19 14:32:20.906 019 15846.35 497.95 52602.98 88888.00 2024-01-19 14:32:21.406 019 15846.41 497.99 52602.99 88888.00 2024-01-19 14:32:21.906 019 15846.39 497.93 52603.00 88888.00 2024-01-19 14:32:22.406 019 15846.34 497.93 52603.04 88888.00 2024-01-19 14:32:22.906 019 15846.30 497.96 52602.99 88888.00 2024-01-19 14:32:23.406 019 15846.31 498.01 52603.00 88888.00 2024-01-19 14:32:23.906 019 15846.28 498.04 52603.07 88888.00 2024-01-19 14:32:24.406 019 15846.23 498.04 52603.07 88888.00 2024-01-19 14:32:24.906 019 15846.26 498.03 52603.08 88888.00 2024-01-19 14:32:25.406 019 15846.29 497.99 52603.06 88888.00 2024-01-19 14:32:25.906 019 15846.32 497.99 52603.14 88888.00 2024-01-19 14:32:26.406 019 15846.27 498.01 52603.20 88888.00 2024-01-19 14:32:26.906 019 15846.26 498.07 52603.18 88888.00 2024-01-19 14:32:27.406 019 15846.26 498.03 52603.14 88888.00 2024-01-19 14:32:28.406 019 15846.30 497.90 52603.11 88888.00 2024-01-19 14:32:28.906 019 15846.31 497.87 52603.15 88888.00 2024-01-19 14:32:29.406 019 15846.31 497.92 52603.15 88888.00 2024-01-19 14:32:29.906 019 15846.30 497.91 52603.15 88888.00 2024-01-19 14:32:30.406 019 15846.35 497.87 52603.09 88888.00 2024-01-19 14:32:30.906 019 15846.34 497.85 52603.06 88888.00 2024-01-19 14:32:31.406 019 15846.34 497.84 52603.05 88888.00 2024-01-19 14:32:31.906 019 15846.39 497.78 52603.05 88888.00 2024-01-19 14:32:32.406 019 15846.41 497.69 52603.08 88888.00 2024-01-19 14:32:32.906 019 15846.44 497.68 52603.13 88888.00 2024-01-19 14:32:33.406 019 15846.44 497.67 52603.12 88888.00 2024-01-19 14:32:33.906 019 15846.39 497.68 52603.11 88888.00 2024-01-19 14:32:34.406 019 15846.37 497.66 52603.13 88888.00 2024-01-19 14:32:34.906 019 15846.34 497.63 52603.11 88888.00 2024-01-19 14:32:35.406 019 15846.38 497.63 52603.08 88888.00 2024-01-19 14:32:35.906 019 15846.41 497.61 52603.13 88888.00 2024-01-19 14:32:36.406 019 15846.47 497.56 52603.18 88888.00 2024-01-19 14:32:36.906 019 15846.44 497.52 52603.18 88888.00 2024-01-19 14:32:37.406 019 15846.43 497.51 52603.15 88888.00 2024-01-19 14:32:37.906 019 15846.43 497.49 52603.06 88888.00 2024-01-19 14:32:38.406 019 15846.40 497.49 52603.07 88888.00 2024-01-19 14:32:38.906 019 15846.45 497.41 52603.11 88888.00 2024-01-19 14:32:39.406 019 15846.47 497.35 52603.06 88888.00 2024-01-19 14:32:39.906 019 15846.47 497.38 52603.05 88888.00 2024-01-19 14:32:40.406 019 15846.44 497.40 52603.09 88888.00 2024-01-19 14:32:40.906 019 15846.41 497.41 52603.13 88888.00 2024-01-19 14:32:41.406 019 15846.41 497.42 52603.15 88888.00 2024-01-19 14:32:41.906 019 15846.38 497.42 52603.10 88888.00 2024-01-19 14:32:42.406 019 15846.35 497.40 52603.04 88888.00 2024-01-19 14:32:42.906 019 15846.38 497.43 52603.01 88888.00 2024-01-19 14:32:43.406 019 15846.35 497.44 52602.97 88888.00 2024-01-19 14:32:43.906 019 15846.37 497.48 52603.02 88888.00 2024-01-19 14:32:44.406 019 15846.44 497.47 52603.07 88888.00 2024-01-19 14:32:44.906 019 15846.44 497.46 52603.11 88888.00 2024-01-19 14:32:45.406 019 15846.40 497.50 52603.10 88888.00 2024-01-19 14:32:45.906 019 15846.36 497.50 52603.07 88888.00 2024-01-19 14:32:46.406 019 15846.41 497.52 52603.05 88888.00 2024-01-19 14:32:46.906 019 15846.41 497.53 52603.11 88888.00 2024-01-19 14:32:47.406 019 15846.41 497.50 52603.10 88888.00 2024-01-19 14:32:47.906 019 15846.40 497.52 52603.03 88888.00 2024-01-19 14:32:48.406 019 15846.46 497.55 52603.02 88888.00 2024-01-19 14:32:48.906 019 15846.44 497.57 52602.99 88888.00 2024-01-19 14:32:49.406 019 15846.47 497.64 52602.95 88888.00 2024-01-19 14:32:49.906 019 15846.55 497.64 52602.94 88888.00 2024-01-19 14:32:50.406 019 15846.57 497.65 52602.98 88888.00 2024-01-19 14:32:50.906 019 15846.58 497.66 52602.94 88888.00 2024-01-19 14:32:51.406 019 15846.56 497.69 52602.90 88888.00 2024-01-19 14:32:51.906 019 15846.58 497.74 52602.87 88888.00 2024-01-19 14:32:52.406 019 15846.57 497.75 52602.91 88888.00 2024-01-19 14:32:52.906 019 15846.55 497.74 52602.98 88888.00 2024-01-19 14:32:53.406 019 15846.62 497.77 52603.01 88888.00 2024-01-19 14:32:53.906 019 15846.62 497.81 52603.02 88888.00 2024-01-19 14:32:54.406 019 15846.62 497.83 52602.98 88888.00 2024-01-19 14:32:54.906 019 15846.61 497.83 52602.97 88888.00 2024-01-19 14:32:55.406 019 15846.62 497.84 52603.04 88888.00 2024-01-19 14:32:55.906 019 15846.58 497.83 52603.06 88888.00 2024-01-19 14:32:56.406 019 15846.61 497.84 52603.00 88888.00 2024-01-19 14:32:56.906 019 15846.58 497.86 52602.98 88888.00 2024-01-19 14:32:57.406 019 15846.56 497.86 52602.99 88888.00 2024-01-19 14:32:57.906 019 15846.54 497.86 52603.00 88888.00 2024-01-19 14:32:58.406 019 15846.55 497.86 52603.08 88888.00 2024-01-19 14:32:58.906 019 15846.58 497.87 52603.09 88888.00 2024-01-19 14:32:59.406 019 15846.55 497.85 52603.06 88888.00 2024-01-19 14:32:59.906 019 15846.58 497.85 52603.07 88888.00 2024-01-19 14:33:00.406 019 15846.61 497.86 52603.03 88888.00 2024-01-19 14:33:00.906 019 15846.58 497.83 52603.01 88888.00 2024-01-19 14:33:01.406 019 15846.54 497.79 52603.01 88888.00 2024-01-19 14:33:01.906 019 15846.52 497.77 52603.10 88888.00 2024-01-19 14:33:02.406 019 15846.49 497.77 52603.13 88888.00 2024-01-19 14:33:02.906 019 15846.56 497.76 52603.15 88888.00 2024-01-19 14:33:03.406 019 15846.57 497.73 52603.19 88888.00 2024-01-19 14:33:03.906 019 15846.56 497.72 52603.15 88888.00 2024-01-19 14:33:04.406 019 15846.53 497.70 52603.10 88888.00 2024-01-19 14:33:04.906 019 15846.53 497.69 52603.10 88888.00 2024-01-19 14:33:05.406 019 15846.57 497.66 52603.18 88888.00 2024-01-19 14:33:05.906 019 15846.59 497.63 52603.21 88888.00 2024-01-19 14:33:06.406 019 15846.54 497.60 52603.19 88888.00 2024-01-19 14:33:06.906 019 15846.54 497.60 52603.13 88888.00 2024-01-19 14:33:07.406 019 15846.55 497.63 52603.08 88888.00 2024-01-19 14:33:07.906 019 15846.59 497.57 52603.05 88888.00 2024-01-19 14:33:08.406 019 15846.59 497.51 52603.07 88888.00 2024-01-19 14:33:08.906 019 15846.59 497.51 52603.07 88888.00 2024-01-19 14:33:09.406 019 15846.62 497.52 52603.08 88888.00 2024-01-19 14:33:09.906 019 15846.62 497.43 52603.10 88888.00 2024-01-19 14:33:10.406 019 15846.59 497.33 52603.05 88888.00 2024-01-19 14:33:10.906 019 15846.61 497.32 52602.99 88888.00 2024-01-19 14:33:11.406 019 15846.59 497.32 52602.88 88888.00 2024-01-19 14:33:11.906 019 15846.61 497.31 52602.91 88888.00 2024-01-19 14:33:12.406 019 15846.66 497.27 52602.97 88888.00 2024-01-19 14:33:12.906 019 15846.65 497.26 52602.93 88888.00 2024-01-19 14:33:13.406 019 15846.62 497.25 52602.88 88888.00 2024-01-19 14:33:13.906 019 15846.59 497.25 52602.89 88888.00 2024-01-19 14:33:14.406 019 15846.61 497.27 52602.88 88888.00 2024-01-19 14:33:14.906 019 15846.61 497.26 52602.90 88888.00 2024-01-19 14:33:15.406 019 15846.59 497.29 52602.91 88888.00 2024-01-19 14:33:15.906 019 15846.56 497.29 52602.86 88888.00 2024-01-19 14:33:16.406 019 15846.56 497.26 52602.82 88888.00 2024-01-19 14:33:16.906 019 15846.56 497.26 52602.83 88888.00 2024-01-19 14:33:17.406 019 15846.55 497.26 52602.85 88888.00 2024-01-19 14:33:17.906 019 15846.59 497.26 52602.88 88888.00 2024-01-19 14:33:18.406 019 15846.61 497.26 52602.90 88888.00 2024-01-19 14:33:18.906 019 15846.62 497.27 52602.90 88888.00 2024-01-19 14:33:19.406 019 15846.56 497.32 52602.95 88888.00 2024-01-19 14:33:19.906 019 15846.57 497.34 52602.94 88888.00 2024-01-19 14:33:20.406 019 15846.58 497.35 52602.95 88888.00 2024-01-19 14:33:20.906 019 15846.59 497.37 52602.97 88888.00 2024-01-19 14:33:21.406 019 15846.53 497.37 52602.93 88888.00 2024-01-19 14:33:21.906 019 15846.50 497.37 52602.97 88888.00 2024-01-19 14:33:22.406 019 15846.48 497.44 52603.03 88888.00 2024-01-19 14:33:22.906 019 15846.48 497.50 52603.01 88888.00 2024-01-19 14:33:23.406 019 15846.47 497.52 52602.93 88888.00 2024-01-19 14:33:23.906 019 15846.47 497.55 52602.88 88888.00 2024-01-19 14:33:24.406 019 15846.49 497.55 52602.91 88888.00 2024-01-19 14:33:24.906 019 15846.45 497.50 52602.94 88888.00 2024-01-19 14:33:25.406 019 15846.45 497.50 52602.99 88888.00 2024-01-19 14:33:25.906 019 15846.44 497.56 52602.99 88888.00 2024-01-19 14:33:26.406 019 15846.49 497.56 52603.01 88888.00 2024-01-19 14:33:26.906 019 15846.48 497.52 52603.04 88888.00 2024-01-19 14:33:27.406 019 15846.47 497.52 52602.99 88888.00 2024-01-19 14:33:27.906 019 15846.43 497.50 52602.94 88888.00 2024-01-19 14:33:28.406 019 15846.43 497.50 52602.94 88888.00 2024-01-19 14:33:28.906 019 15846.44 497.49 52603.02 88888.00 2024-01-19 14:33:29.406 019 15846.44 497.49 52603.05 88888.00 2024-01-19 14:33:29.906 019 15846.45 497.49 52603.02 88888.00 2024-01-19 14:33:30.406 019 15846.47 497.48 52603.02 88888.00 2024-01-19 14:33:30.906 019 15846.46 497.46 52603.02 88888.00 2024-01-19 14:33:31.406 019 15846.46 497.47 52603.04 88888.00 2024-01-19 14:33:31.906 019 15846.50 497.43 52603.05 88888.00 2024-01-19 14:33:32.406 019 15846.54 497.35 52603.09 88888.00 2024-01-19 14:33:32.906 019 15846.57 497.31 52603.05 88888.00 2024-01-19 14:33:33.406 019 15846.58 497.29 52603.08 88888.00 2024-01-19 14:33:33.906 019 15846.57 497.27 52603.05 88888.00 2024-01-19 14:33:34.406 019 15846.58 497.30 52603.06 88888.00 2024-01-19 14:33:34.906 019 15846.59 497.34 52603.01 88888.00 2024-01-19 14:33:35.406 019 15846.62 497.38 52603.03 88888.00 2024-01-19 14:33:35.906 019 15846.65 497.35 52603.09 88888.00 2024-01-19 14:33:36.406 019 15846.65 497.29 52603.09 88888.00 2024-01-19 14:33:36.906 019 15846.62 497.23 52603.01 88888.00 2024-01-19 14:33:37.406 019 15846.63 497.17 52603.01 88888.00 2024-01-19 14:33:37.906 019 15846.65 497.18 52603.04 88888.00 2024-01-19 14:33:38.406 019 15846.66 497.17 52603.02 88888.00 2024-01-19 14:33:38.906 019 15846.67 497.17 52603.01 88888.00 2024-01-19 14:33:39.906 019 15846.67 497.16 52603.00 88888.00 2024-01-19 14:33:40.406 019 15846.67 497.14 52603.02 88888.00 2024-01-19 14:33:40.906 019 15846.63 497.13 52603.01 88888.00 2024-01-19 14:33:41.406 019 15846.61 497.14 52603.00 88888.00 2024-01-19 14:33:41.906 019 15846.62 497.16 52602.98 88888.00 2024-01-19 14:33:42.406 019 15846.59 497.15 52603.00 88888.00 2024-01-19 14:33:42.906 019 15846.64 497.14 52603.02 88888.00 2024-01-19 14:33:43.406 019 15846.63 497.11 52603.01 88888.00 2024-01-19 14:33:43.906 019 15846.59 497.14 52602.95 88888.00 2024-01-19 14:33:44.406 019 15846.62 497.11 52602.97 88888.00 2024-01-19 14:33:44.906 019 15846.61 497.08 52602.94 88888.00 2024-01-19 14:33:45.406 019 15846.62 497.05 52602.98 88888.00 2024-01-19 14:33:45.906 019 15846.62 497.06 52603.04 88888.00 2024-01-19 14:33:46.406 019 15846.63 497.09 52603.00 88888.00 2024-01-19 14:33:46.906 019 15846.66 497.05 52602.89 88888.00 2024-01-19 14:33:47.406 019 15846.67 496.95 52602.87 88888.00 2024-01-19 14:33:47.906 019 15846.66 496.94 52602.89 88888.00 2024-01-19 14:33:48.406 019 15846.68 496.94 52602.86 88888.00 2024-01-19 14:33:48.906 019 15846.71 496.91 52602.81 88888.00 2024-01-19 14:33:49.906 019 15846.68 496.99 52602.84 88888.00 2024-01-19 14:33:50.406 019 15846.70 497.01 52602.87 88888.00 2024-01-19 14:33:50.906 019 15846.66 496.99 52602.87 88888.00 2024-01-19 14:33:51.406 019 15846.62 496.96 52602.83 88888.00 2024-01-19 14:33:51.906 019 15846.64 496.96 52602.77 88888.00 2024-01-19 14:33:52.406 019 15846.62 496.98 52602.71 88888.00 2024-01-19 14:33:52.906 019 15846.58 496.99 52602.77 88888.00 2024-01-19 14:33:53.406 019 15846.58 497.03 52602.79 88888.00 2024-01-19 14:33:53.906 019 15846.57 497.07 52602.78 88888.00 2024-01-19 14:33:54.406 019 15846.58 497.06 52602.77 88888.00 2024-01-19 14:33:54.906 019 15846.57 497.04 52602.78 88888.00 2024-01-19 14:33:55.406 019 15846.58 497.04 52602.82 88888.00 2024-01-19 14:33:55.906 019 15846.63 497.07 52602.84 88888.00 2024-01-19 14:33:56.406 019 15846.62 497.03 52602.87 88888.00 2024-01-19 14:33:56.906 019 15846.59 497.00 52602.88 88888.00 2024-01-19 14:33:57.406 019 15846.52 497.04 52602.88 88888.00 2024-01-19 14:33:57.906 019 15846.49 497.06 52602.90 88888.00 2024-01-19 14:33:58.406 019 15846.50 497.05 52602.89 88888.00 2024-01-19 14:33:58.906 019 15846.49 497.01 52602.92 88888.00 2024-01-19 14:33:59.906 019 15846.50 497.00 52602.84 88888.00 2024-01-19 14:34:00.406 019 15846.47 497.00 52602.81 88888.00 2024-01-19 14:34:00.906 019 15846.46 497.00 52602.81 88888.00 2024-01-19 14:34:01.406 019 15846.46 497.04 52602.97 88888.00 2024-01-19 14:34:01.906 019 15846.47 497.05 52603.00 88888.00 2024-01-19 14:34:02.406 019 15846.44 496.99 52602.99 88888.00 2024-01-19 14:34:02.906 019 15846.47 496.96 52602.95 88888.00 2024-01-19 14:34:03.406 019 15846.52 496.99 52602.90 88888.00 2024-01-19 14:34:03.906 019 15846.53 497.03 52602.94 88888.00 2024-01-19 14:34:04.406 019 15846.45 496.99 52602.95 88888.00 2024-01-19 14:34:04.906 019 15846.44 496.94 52602.94 88888.00 2024-01-19 14:34:05.406 019 15846.48 496.90 52602.90 88888.00 2024-01-19 14:34:05.906 019 15846.47 496.91 52602.90 88888.00 2024-01-19 14:34:06.406 019 15846.46 496.89 52602.88 88888.00 2024-01-19 14:34:06.906 019 15846.46 496.86 52602.89 88888.00 2024-01-19 14:34:07.406 019 15846.46 496.86 52602.84 88888.00 2024-01-19 14:34:07.906 019 15846.44 496.80 52602.75 88888.00 2024-01-19 14:34:08.406 019 15846.45 496.74 52602.80 88888.00 2024-01-19 14:34:08.906 019 15846.49 496.73 52602.84 88888.00 2024-01-19 14:34:09.406 019 15846.50 496.71 52602.85 88888.00 2024-01-19 14:34:09.906 019 15846.53 496.74 52602.82 88888.00 2024-01-19 14:34:10.406 019 15846.59 496.78 52602.85 88888.00 2024-01-19 14:34:10.906 019 15846.58 496.75 52602.84 88888.00 2024-01-19 14:34:11.406 019 15846.54 496.75 52602.84 88888.00 2024-01-19 14:34:11.906 019 15846.55 496.73 52602.79 88888.00 2024-01-19 14:34:12.406 019 15846.58 496.75 52602.77 88888.00 2024-01-19 14:34:12.906 019 15846.55 496.74 52602.77 88888.00 2024-01-19 14:34:13.406 019 15846.56 496.74 52602.75 88888.00 2024-01-19 14:34:13.906 019 15846.58 496.75 52602.80 88888.00 2024-01-19 14:34:14.406 019 15846.57 496.77 52602.83 88888.00 2024-01-19 14:34:14.906 019 15846.55 496.74 52602.78 88888.00 2024-01-19 14:34:15.406 019 15846.56 496.71 52602.77 88888.00 2024-01-19 14:34:15.906 019 15846.53 496.72 52602.73 88888.00 2024-01-19 14:34:16.406 019 15846.55 496.72 52602.73 88888.00 2024-01-19 14:34:16.906 019 15846.63 496.77 52602.74 88888.00 2024-01-19 14:34:17.406 019 15846.62 496.75 52602.71 88888.00 2024-01-19 14:34:17.906 019 15846.61 496.73 52602.71 88888.00 2024-01-19 14:34:18.406 019 15846.54 496.73 52602.71 88888.00 2024-01-19 14:34:18.906 019 15846.50 496.75 52602.79 88888.00 2024-01-19 14:34:19.406 019 15846.49 496.78 52602.84 88888.00 2024-01-19 14:34:19.906 019 15846.50 496.77 52602.81 88888.00 2024-01-19 14:34:20.406 019 15846.48 496.82 52602.80 88888.00 2024-01-19 14:34:20.906 019 15846.46 496.83 52602.81 88888.00 2024-01-19 14:34:21.406 019 15846.49 496.80 52602.85 88888.00 2024-01-19 14:34:21.906 019 15846.52 496.83 52602.87 88888.00 2024-01-19 14:34:22.406 019 15846.46 496.88 52602.87 88888.00 2024-01-19 14:34:22.906 019 15846.52 496.90 52602.79 88888.00 2024-01-19 14:34:23.406 019 15846.43 496.89 52602.71 88888.00 2024-01-19 14:34:23.906 019 15846.43 496.86 52602.71 88888.00 2024-01-19 14:34:24.406 019 15846.44 496.84 52602.70 88888.00 2024-01-19 14:34:24.906 019 15846.45 496.79 52602.73 88888.00 2024-01-19 14:34:25.406 019 15846.45 496.77 52602.82 88888.00 2024-01-19 14:34:25.906 019 15846.45 496.73 52602.87 88888.00 2024-01-19 14:34:26.406 019 15846.49 496.74 52602.83 88888.00 2024-01-19 14:34:26.906 019 15846.49 496.75 52602.80 88888.00 2024-01-19 14:34:27.406 019 15846.54 496.72 52602.77 88888.00 2024-01-19 14:34:27.906 019 15846.53 496.74 52602.71 88888.00 2024-01-19 14:34:28.406 019 15846.49 496.73 52602.68 88888.00 2024-01-19 14:34:28.906 019 15846.54 496.71 52602.70 88888.00 2024-01-19 14:34:29.406 019 15846.53 496.68 52602.69 88888.00 2024-01-19 14:34:29.906 019 15846.56 496.65 52602.73 88888.00 2024-01-19 14:34:30.406 019 15846.61 496.64 52602.75 88888.00 2024-01-19 14:34:30.906 019 15846.59 496.58 52602.71 88888.00 2024-01-19 14:34:31.406 019 15846.58 496.61 52602.71 88888.00 2024-01-19 14:34:31.906 019 15846.59 496.58 52602.73 88888.00 2024-01-19 14:34:32.406 019 15846.61 496.62 52602.75 88888.00 2024-01-19 14:34:32.906 019 15846.65 496.62 52602.80 88888.00 2024-01-19 14:34:33.406 019 15846.67 496.62 52602.72 88888.00 2024-01-19 14:34:33.906 019 15846.72 496.65 52602.71 88888.00 2024-01-19 14:34:34.406 019 15846.70 496.66 52602.71 88888.00 2024-01-19 14:34:34.906 019 15846.68 496.64 52602.71 88888.00 2024-01-19 14:34:35.406 019 15846.68 496.63 52602.70 88888.00 2024-01-19 14:34:35.906 019 15846.71 496.61 52602.72 88888.00 2024-01-19 14:34:36.406 019 15846.72 496.60 52602.73 88888.00 2024-01-19 14:34:36.906 019 15846.67 496.57 52602.70 88888.00 2024-01-19 14:34:37.406 019 15846.63 496.56 52602.74 88888.00 2024-01-19 14:34:37.906 019 15846.67 496.57 52602.82 88888.00 2024-01-19 14:34:38.406 019 15846.67 496.61 52602.82 88888.00 2024-01-19 14:34:38.906 019 15846.67 496.65 52602.86 88888.00 2024-01-19 14:34:39.406 019 15846.66 496.64 52602.82 88888.00 2024-01-19 14:34:39.906 019 15846.61 496.64 52602.81 88888.00 2024-01-19 14:34:40.406 019 15846.56 496.66 52602.84 88888.00 2024-01-19 14:34:40.906 019 15846.56 496.64 52602.80 88888.00 2024-01-19 14:34:41.406 019 15846.53 496.62 52602.75 88888.00 2024-01-19 14:34:41.906 019 15846.53 496.58 52602.80 88888.00 2024-01-19 14:34:42.406 019 15846.47 496.57 52602.74 88888.00 2024-01-19 14:34:42.906 019 15846.46 496.64 52602.62 88888.00 2024-01-19 14:34:43.406 019 15846.49 496.66 52602.61 88888.00 2024-01-19 14:34:43.906 019 15846.45 496.63 52602.61 88888.00 2024-01-19 14:34:44.406 019 15846.41 496.63 52602.54 88888.00 2024-01-19 14:34:44.906 019 15846.38 496.66 52602.54 88888.00 2024-01-19 14:34:45.406 019 15846.35 496.63 52602.55 88888.00 2024-01-19 14:34:45.906 019 15846.32 496.64 52602.61 88888.00 2024-01-19 14:34:46.406 019 15846.28 496.65 52602.63 88888.00 2024-01-19 14:34:46.906 019 15846.31 496.65 52602.68 88888.00 2024-01-19 14:34:47.406 019 15846.25 496.66 52602.73 88888.00 2024-01-19 14:34:47.906 019 15846.23 496.66 52602.74 88888.00 2024-01-19 14:34:48.406 019 15846.28 496.66 52602.74 88888.00 2024-01-19 14:34:48.906 019 15846.29 496.69 52602.71 88888.00 2024-01-19 14:34:49.406 019 15846.30 496.71 52602.70 88888.00 2024-01-19 14:34:49.906 019 15846.27 496.71 52602.71 88888.00 2024-01-19 14:34:50.406 019 15846.28 496.72 52602.69 88888.00 2024-01-19 14:34:51.406 019 15846.26 496.77 52602.71 88888.00 2024-01-19 14:34:51.906 019 15846.25 496.73 52602.78 88888.00 2024-01-19 14:34:52.406 019 15846.22 496.77 52602.77 88888.00 2024-01-19 14:34:52.906 019 15846.27 496.79 52602.75 88888.00 2024-01-19 14:34:53.406 019 15846.34 496.73 52602.79 88888.00 2024-01-19 14:34:53.906 019 15846.35 496.72 52602.81 88888.00 2024-01-19 14:34:54.406 019 15846.37 496.75 52602.78 88888.00 2024-01-19 14:34:54.906 019 15846.38 496.75 52602.80 88888.00 2024-01-19 14:34:55.406 019 15846.37 496.75 52602.82 88888.00 2024-01-19 14:34:55.906 019 15846.29 496.73 52602.80 88888.00 2024-01-19 14:34:56.406 019 15846.31 496.72 52602.80 88888.00 2024-01-19 14:34:56.906 019 15846.39 496.72 52602.81 88888.00 2024-01-19 14:34:57.406 019 15846.41 496.78 52602.79 88888.00 2024-01-19 14:34:57.906 019 15846.40 496.75 52602.72 88888.00 2024-01-19 14:34:58.406 019 15846.39 496.74 52602.73 88888.00 2024-01-19 14:34:58.906 019 15846.38 496.72 52602.77 88888.00 2024-01-19 14:34:59.406 019 15846.41 496.71 52602.77 88888.00 2024-01-19 14:34:59.906 019 15846.43 496.72 52602.73 88888.00 2024-01-19 14:35:00.406 019 15846.45 496.71 52602.69 88888.00 2024-01-19 14:35:01.406 019 15846.40 496.66 52602.69 88888.00 2024-01-19 14:35:01.906 019 15846.44 496.64 52602.74 88888.00 2024-01-19 14:35:02.406 019 15846.46 496.63 52602.78 88888.00 2024-01-19 14:35:02.906 019 15846.47 496.57 52602.83 88888.00 2024-01-19 14:35:03.406 019 15846.39 496.54 52602.81 88888.00 2024-01-19 14:35:03.906 019 15846.38 496.49 52602.80 88888.00 2024-01-19 14:35:04.406 019 15846.37 496.46 52602.80 88888.00 2024-01-19 14:35:04.906 019 15846.37 496.43 52602.80 88888.00 2024-01-19 14:35:05.406 019 15846.38 496.37 52602.69 88888.00 2024-01-19 14:35:05.906 019 15846.43 496.30 52602.64 88888.00 2024-01-19 14:35:06.406 019 15846.43 496.25 52602.64 88888.00 2024-01-19 14:35:06.906 019 15846.40 496.17 52602.65 88888.00 2024-01-19 14:35:07.406 019 15846.41 496.16 52602.64 88888.00 2024-01-19 14:35:07.906 019 15846.45 496.20 52602.63 88888.00 2024-01-19 14:35:08.406 019 15846.46 496.22 52602.61 88888.00 2024-01-19 14:35:08.906 019 15846.48 496.20 52602.59 88888.00 2024-01-19 14:35:09.406 019 15846.52 496.17 52602.58 88888.00 2024-01-19 14:35:09.906 019 15846.53 496.17 52602.49 88888.00 2024-01-19 14:35:10.406 019 15846.52 496.14 52602.58 88888.00 2024-01-19 14:35:10.906 019 15846.56 496.14 52602.65 88888.00 2024-01-19 14:35:11.406 019 15846.58 496.13 52602.64 88888.00 2024-01-19 14:35:11.906 019 15846.57 496.08 52602.58 88888.00 2024-01-19 14:35:12.406 019 15846.59 496.06 52602.50 88888.00 2024-01-19 14:35:12.906 019 15846.59 496.06 52602.48 88888.00 2024-01-19 14:35:13.406 019 15846.59 496.11 52602.51 88888.00 2024-01-19 14:35:13.906 019 15846.62 496.12 52602.46 88888.00 2024-01-19 14:35:14.406 019 15846.63 496.16 52602.45 88888.00 2024-01-19 14:35:14.906 019 15846.63 496.18 52602.40 88888.00 2024-01-19 14:35:15.406 019 15846.62 496.17 52602.30 88888.00 2024-01-19 14:35:15.906 019 15846.57 496.20 52602.39 88888.00 2024-01-19 14:35:16.406 019 15846.56 496.19 52602.40 88888.00 2024-01-19 14:35:16.906 019 15846.56 496.17 52602.38 88888.00 2024-01-19 14:35:17.406 019 15846.57 496.21 52602.41 88888.00 2024-01-19 14:35:17.906 019 15846.52 496.27 52602.38 88888.00 2024-01-19 14:35:18.406 019 15846.49 496.26 52602.40 88888.00 2024-01-19 14:35:18.906 019 15846.47 496.31 52602.43 88888.00 2024-01-19 14:35:19.406 019 15846.47 496.35 52602.44 88888.00 2024-01-19 14:35:19.906 019 15846.46 496.35 52602.40 88888.00 2024-01-19 14:35:20.406 019 15846.45 496.29 52602.36 88888.00 2024-01-19 14:35:20.906 019 15846.39 496.26 52602.34 88888.00 2024-01-19 14:35:21.406 019 15846.38 496.32 52602.40 88888.00 2024-01-19 14:35:21.906 019 15846.38 496.36 52602.40 88888.00 2024-01-19 14:35:22.406 019 15846.39 496.37 52602.40 88888.00 2024-01-19 14:35:22.906 019 15846.40 496.32 52602.48 88888.00 2024-01-19 14:35:23.406 019 15846.35 496.28 52602.63 88888.00 2024-01-19 14:35:23.906 019 15846.36 496.28 52602.62 88888.00 2024-01-19 14:35:24.406 019 15846.36 496.29 52602.62 88888.00 2024-01-19 14:35:24.906 019 15846.35 496.29 52602.59 88888.00 2024-01-19 14:35:25.406 019 15846.31 496.27 52602.64 88888.00 2024-01-19 14:35:25.906 019 15846.31 496.25 52602.70 88888.00 2024-01-19 14:35:26.406 019 15846.32 496.22 52602.73 88888.00 2024-01-19 14:35:26.906 019 15846.32 496.16 52602.72 88888.00 2024-01-19 14:35:27.406 019 15846.31 496.12 52602.75 88888.00 2024-01-19 14:35:27.906 019 15846.29 496.12 52602.71 88888.00 2024-01-19 14:35:28.406 019 15846.25 496.11 52602.63 88888.00 2024-01-19 14:35:28.906 019 15846.23 496.11 52602.63 88888.00 2024-01-19 14:35:29.406 019 15846.23 496.08 52602.63 88888.00 2024-01-19 14:35:29.906 019 15846.30 496.05 52602.64 88888.00 2024-01-19 14:35:30.406 019 15846.30 496.01 52602.61 88888.00 2024-01-19 14:35:30.906 019 15846.28 496.01 52602.65 88888.00 2024-01-19 14:35:31.406 019 15846.29 496.02 52602.66 88888.00 2024-01-19 14:35:31.906 019 15846.35 496.06 52602.60 88888.00 2024-01-19 14:35:32.406 019 15846.38 496.05 52602.62 88888.00 2024-01-19 14:35:32.906 019 15846.39 496.10 52602.60 88888.00 2024-01-19 14:35:33.406 019 15846.37 496.12 52602.62 88888.00 2024-01-19 14:35:33.906 019 15846.38 496.10 52602.64 88888.00 2024-01-19 14:35:34.406 019 15846.39 496.11 52602.60 88888.00 2024-01-19 14:35:34.906 019 15846.47 496.13 52602.58 88888.00 2024-01-19 14:35:35.406 019 15846.47 496.09 52602.57 88888.00 2024-01-19 14:35:35.906 019 15846.46 496.08 52602.60 88888.00 2024-01-19 14:35:36.406 019 15846.45 496.06 52602.63 88888.00 2024-01-19 14:35:36.906 019 15846.44 496.05 52602.68 88888.00 2024-01-19 14:35:37.406 019 15846.45 496.05 52602.71 88888.00 2024-01-19 14:35:37.906 019 15846.50 496.06 52602.71 88888.00 2024-01-19 14:35:38.406 019 15846.49 496.01 52602.72 88888.00 2024-01-19 14:35:38.906 019 15846.47 496.00 52602.70 88888.00 2024-01-19 14:35:39.406 019 15846.47 496.02 52602.66 88888.00 2024-01-19 14:35:39.906 019 15846.47 496.04 52602.67 88888.00 2024-01-19 14:35:40.406 019 15846.49 496.11 52602.67 88888.00 2024-01-19 14:35:40.906 019 15846.52 496.13 52602.67 88888.00 2024-01-19 14:35:41.406 019 15846.49 496.17 52602.72 88888.00 2024-01-19 14:35:41.906 019 15846.47 496.17 52602.71 88888.00 2024-01-19 14:35:42.406 019 15846.44 496.12 52602.71 88888.00 2024-01-19 14:35:42.906 019 15846.39 496.18 52602.64 88888.00 2024-01-19 14:35:43.406 019 15846.36 496.22 52602.61 88888.00 2024-01-19 14:35:43.906 019 15846.38 496.20 52602.58 88888.00 2024-01-19 14:35:44.406 019 15846.39 496.23 52602.63 88888.00 2024-01-19 14:35:44.906 019 15846.40 496.22 52602.69 88888.00 2024-01-19 14:35:45.406 019 15846.37 496.23 52602.69 88888.00 2024-01-19 14:35:45.906 019 15846.32 496.20 52602.69 88888.00 2024-01-19 14:35:46.406 019 15846.34 496.17 52602.71 88888.00 2024-01-19 14:35:46.906 019 15846.26 496.13 52602.80 88888.00 2024-01-19 14:35:47.406 019 15846.29 496.09 52602.81 88888.00 2024-01-19 14:35:47.906 019 15846.30 496.06 52602.78 88888.00 2024-01-19 14:35:48.406 019 15846.28 496.00 52602.79 88888.00 2024-01-19 14:35:48.906 019 15846.26 495.99 52602.77 88888.00 2024-01-19 14:35:49.406 019 15846.26 495.95 52602.74 88888.00 2024-01-19 14:35:49.906 019 15846.29 495.92 52602.77 88888.00 2024-01-19 14:35:50.406 019 15846.35 495.90 52602.72 88888.00 2024-01-19 14:35:50.906 019 15846.34 495.85 52602.71 88888.00 2024-01-19 14:35:51.406 019 15846.30 495.78 52602.69 88888.00 2024-01-19 14:35:51.906 019 15846.35 495.74 52602.69 88888.00 2024-01-19 14:35:52.406 019 15846.39 495.68 52602.67 88888.00 2024-01-19 14:35:52.906 019 15846.39 495.67 52602.69 88888.00 2024-01-19 14:35:53.406 019 15846.38 495.63 52602.67 88888.00 2024-01-19 14:35:53.906 019 15846.38 495.65 52602.61 88888.00 2024-01-19 14:35:54.406 019 15846.37 495.63 52602.58 88888.00 2024-01-19 14:35:54.906 019 15846.40 495.62 52602.53 88888.00 2024-01-19 14:35:55.406 019 15846.40 495.58 52602.54 88888.00 2024-01-19 14:35:55.906 019 15846.40 495.57 52602.57 88888.00 2024-01-19 14:35:56.406 019 15846.34 495.56 52602.61 88888.00 2024-01-19 14:35:56.906 019 15846.37 495.54 52602.59 88888.00 2024-01-19 14:35:57.406 019 15846.37 495.56 52602.61 88888.00 2024-01-19 14:35:57.906 019 15846.38 495.53 52602.63 88888.00 2024-01-19 14:35:58.406 019 15846.35 495.50 52602.60 88888.00 2024-01-19 14:35:58.906 019 15846.30 495.49 52602.55 88888.00 2024-01-19 14:35:59.406 019 15846.31 495.48 52602.54 88888.00 2024-01-19 14:35:59.906 019 15846.31 495.45 52602.57 88888.00 2024-01-19 14:36:00.406 019 15846.37 495.44 52602.55 88888.00 2024-01-19 14:36:00.906 019 15846.38 495.42 52602.51 88888.00 2024-01-19 14:36:01.406 019 15846.35 495.41 52602.52 88888.00 2024-01-19 14:36:01.906 019 15846.34 495.41 52602.54 88888.00 2024-01-19 14:36:02.406 019 15846.30 495.39 52602.54 88888.00 2024-01-19 14:36:02.906 019 15846.34 495.39 52602.60 88888.00 2024-01-19 14:36:03.406 019 15846.36 495.35 52602.55 88888.00 2024-01-19 14:36:03.906 019 15846.40 495.35 52602.50 88888.00 2024-01-19 14:36:04.406 019 15846.40 495.34 52602.45 88888.00 2024-01-19 14:36:04.906 019 15846.40 495.34 52602.52 88888.00 2024-01-19 14:36:05.406 019 15846.40 495.34 52602.54 88888.00 2024-01-19 14:36:05.906 019 15846.38 495.34 52602.57 88888.00 2024-01-19 14:36:06.406 019 15846.41 495.31 52602.58 88888.00 2024-01-19 14:36:06.906 019 15846.45 495.35 52602.54 88888.00 2024-01-19 14:36:07.406 019 15846.46 495.34 52602.46 88888.00 2024-01-19 14:36:07.906 019 15846.48 495.32 52602.43 88888.00 2024-01-19 14:36:08.406 019 15846.52 495.30 52602.45 88888.00 2024-01-19 14:36:08.906 019 15846.50 495.31 52602.41 88888.00 2024-01-19 14:36:09.406 019 15846.56 495.27 52602.43 88888.00 2024-01-19 14:36:09.906 019 15846.57 495.26 52602.42 88888.00 2024-01-19 14:36:10.906 019 15846.58 495.26 52602.46 88888.00 2024-01-19 14:36:11.406 019 15846.61 495.31 52602.45 88888.00 2024-01-19 14:36:11.906 019 15846.63 495.32 52602.45 88888.00 2024-01-19 14:36:12.906 019 15846.66 495.34 52602.41 88888.00 2024-01-19 14:36:13.406 019 15846.65 495.34 52602.42 88888.00 2024-01-19 14:36:13.906 019 15846.63 495.32 52602.45 88888.00 2024-01-19 14:36:14.406 019 15846.63 495.32 52602.45 88888.00 2024-01-19 14:36:14.906 019 15846.61 495.35 52602.49 88888.00 2024-01-19 14:36:15.406 019 15846.57 495.36 52602.55 88888.00 2024-01-19 14:36:15.906 019 15846.58 495.36 52602.59 88888.00 2024-01-19 14:36:16.406 019 15846.55 495.35 52602.63 88888.00 2024-01-19 14:36:16.906 019 15846.56 495.34 52602.54 88888.00 2024-01-19 14:36:17.406 019 15846.59 495.35 52602.50 88888.00 2024-01-19 14:36:17.906 019 15846.57 495.34 52602.50 88888.00 2024-01-19 14:36:18.406 019 15846.55 495.36 52602.55 88888.00 2024-01-19 14:36:18.906 019 15846.52 495.37 52602.63 88888.00 2024-01-19 14:36:19.406 019 15846.44 495.41 52602.63 88888.00 2024-01-19 14:36:19.906 019 15846.38 495.40 52602.63 88888.00 2024-01-19 14:36:20.406 019 15846.31 495.37 52602.59 88888.00 2024-01-19 14:36:20.906 019 15846.30 495.36 52602.58 88888.00 2024-01-19 14:36:21.406 019 15846.30 495.40 52602.62 88888.00 2024-01-19 14:36:21.906 019 15846.30 495.36 52602.67 88888.00 2024-01-19 14:36:22.906 019 15846.23 495.35 52602.74 88888.00 2024-01-19 14:36:23.406 019 15846.21 495.27 52602.74 88888.00 2024-01-19 14:36:23.906 019 15846.19 495.31 52602.75 88888.00 2024-01-19 14:36:24.406 019 15846.22 495.31 52602.79 88888.00 2024-01-19 14:36:24.906 019 15846.18 495.28 52602.79 88888.00 2024-01-19 14:36:25.406 019 15846.16 495.27 52602.78 88888.00 2024-01-19 14:36:25.906 019 15846.20 495.26 52602.78 88888.00 2024-01-19 14:36:26.406 019 15846.18 495.25 52602.80 88888.00 2024-01-19 14:36:26.906 019 15846.18 495.19 52602.80 88888.00 2024-01-19 14:36:27.406 019 15846.16 495.17 52602.75 88888.00 2024-01-19 14:36:27.906 019 15846.16 495.14 52602.78 88888.00 2024-01-19 14:36:28.406 019 15846.17 495.11 52602.83 88888.00 2024-01-19 14:36:28.906 019 15846.14 495.11 52602.83 88888.00 2024-01-19 14:36:29.406 019 15846.11 495.07 52602.82 88888.00 2024-01-19 14:36:29.906 019 15846.12 495.01 52602.80 88888.00 2024-01-19 14:36:30.406 019 15846.14 495.01 52602.80 88888.00 2024-01-19 14:36:30.906 019 15846.14 494.99 52602.81 88888.00 2024-01-19 14:36:31.406 019 15846.17 494.95 52602.73 88888.00 2024-01-19 14:36:31.906 019 15846.23 494.97 52602.70 88888.00 2024-01-19 14:36:32.906 019 15846.20 494.89 52602.66 88888.00 2024-01-19 14:36:33.406 019 15846.26 494.85 52602.64 88888.00 2024-01-19 14:36:33.906 019 15846.30 494.83 52602.67 88888.00 2024-01-19 14:36:34.406 019 15846.34 494.81 52602.61 88888.00 2024-01-19 14:36:34.906 019 15846.35 494.79 52602.62 88888.00 2024-01-19 14:36:35.406 019 15846.39 494.74 52602.63 88888.00 2024-01-19 14:36:35.906 019 15846.40 494.72 52602.60 88888.00 2024-01-19 14:36:36.406 019 15846.39 494.69 52602.54 88888.00 2024-01-19 14:36:36.906 019 15846.40 494.70 52602.57 88888.00 2024-01-19 14:36:37.406 019 15846.45 494.69 52602.61 88888.00 2024-01-19 14:36:37.906 019 15846.46 494.67 52602.62 88888.00 2024-01-19 14:36:38.406 019 15846.45 494.66 52602.57 88888.00 2024-01-19 14:36:38.906 019 15846.46 494.64 52602.57 88888.00 2024-01-19 14:36:39.406 019 15846.47 494.63 52602.57 88888.00 2024-01-19 14:36:39.906 019 15846.46 494.63 52602.58 88888.00 2024-01-19 14:36:40.906 019 15846.58 494.65 52602.52 88888.00 2024-01-19 14:36:41.406 019 15846.50 494.67 52602.54 88888.00 2024-01-19 14:36:41.906 019 15846.47 494.70 52602.50 88888.00 2024-01-19 14:36:42.406 019 15846.43 494.64 52602.52 88888.00 2024-01-19 14:36:42.906 019 15846.41 494.66 52602.60 88888.00 2024-01-19 14:36:43.406 019 15846.38 494.71 52602.58 88888.00 2024-01-19 14:36:43.906 019 15846.32 494.75 52602.57 88888.00 2024-01-19 14:36:44.406 019 15846.28 494.80 52602.58 88888.00 2024-01-19 14:36:44.906 019 15846.22 494.80 52602.55 88888.00 2024-01-19 14:36:45.406 019 15846.18 494.79 52602.62 88888.00 2024-01-19 14:36:45.907 019 15846.12 494.80 52602.62 88888.00 2024-01-19 14:36:46.407 019 15846.10 494.80 52602.64 88888.00 2024-01-19 14:36:46.907 019 15846.09 494.81 52602.60 88888.00 2024-01-19 14:36:47.407 019 15845.99 494.87 52602.60 88888.00 2024-01-19 14:36:47.907 019 15845.98 494.85 52602.62 88888.00 2024-01-19 14:36:48.407 019 15845.86 494.89 52602.63 88888.00 2024-01-19 14:36:48.907 019 15845.82 494.87 52602.72 88888.00 2024-01-19 14:36:49.407 019 15845.76 494.87 52602.73 88888.00 2024-01-19 14:36:49.907 019 15845.73 494.88 52602.67 88888.00 2024-01-19 14:36:50.407 019 15845.68 494.88 52602.67 88888.00 2024-01-19 14:36:50.907 019 15845.71 494.90 52602.68 88888.00 2024-01-19 14:36:51.407 019 15845.61 494.91 52602.67 88888.00 2024-01-19 14:36:51.907 019 15845.58 494.89 52602.70 88888.00 2024-01-19 14:36:52.407 019 15845.56 494.90 52602.73 88888.00 2024-01-19 14:36:52.907 019 15845.57 494.90 52602.73 88888.00 2024-01-19 14:36:53.407 019 15845.55 494.90 52602.67 88888.00 2024-01-19 14:36:53.907 019 15845.54 494.89 52602.72 88888.00 2024-01-19 14:36:54.407 019 15845.54 494.85 52602.72 88888.00 2024-01-19 14:36:54.907 019 15845.53 494.81 52602.73 88888.00 2024-01-19 14:36:55.407 019 15845.48 494.80 52602.71 88888.00 2024-01-19 14:36:55.907 019 15845.48 494.78 52602.71 88888.00 2024-01-19 14:36:56.407 019 15845.47 494.74 52602.64 88888.00 2024-01-19 14:36:56.907 019 15845.46 494.69 52602.60 88888.00 2024-01-19 14:36:57.407 019 15845.48 494.61 52602.57 88888.00 2024-01-19 14:36:57.907 019 15845.48 494.45 52602.39 88888.00 2024-01-19 14:36:58.407 019 15845.47 494.30 52602.18 88888.00 2024-01-19 14:36:58.907 019 15845.49 494.16 52602.10 88888.00 2024-01-19 14:36:59.407 019 15845.57 494.06 52601.98 88888.00 2024-01-19 14:36:59.907 019 15845.71 494.01 52601.89 88888.00 2024-01-19 14:37:00.407 019 15845.86 493.96 52601.80 88888.00 2024-01-19 14:37:00.907 019 15846.08 493.94 52601.70 88888.00 2024-01-19 14:37:01.407 019 15846.25 494.03 52601.70 88888.00 2024-01-19 14:37:01.907 019 15846.46 494.18 52601.67 88888.00 2024-01-19 14:37:02.407 019 15846.65 494.31 52601.77 88888.00 2024-01-19 14:37:02.907 019 15846.81 494.49 52601.87 88888.00 2024-01-19 14:37:03.407 019 15846.93 494.75 52602.04 88888.00 2024-01-19 14:37:03.907 019 15846.99 494.99 52602.18 88888.00 2024-01-19 14:37:04.407 019 15847.00 495.17 52602.25 88888.00 2024-01-19 14:37:04.907 019 15846.98 495.27 52602.39 88888.00 2024-01-19 14:37:05.407 019 15846.95 495.40 52602.45 88888.00 2024-01-19 14:37:05.907 019 15846.91 495.45 52602.57 88888.00 2024-01-19 14:37:06.407 019 15846.84 495.45 52602.65 88888.00 2024-01-19 14:37:06.907 019 15846.85 495.40 52602.73 88888.00 2024-01-19 14:37:07.407 019 15846.89 495.34 52602.82 88888.00 2024-01-19 14:37:07.907 019 15846.85 495.27 52602.84 88888.00 2024-01-19 14:37:08.407 019 15846.83 495.25 52602.84 88888.00 2024-01-19 14:37:08.907 019 15846.81 495.18 52602.86 88888.00 2024-01-19 14:37:09.407 019 15846.82 495.21 52602.87 88888.00 2024-01-19 14:37:09.907 019 15846.84 495.24 52602.88 88888.00 2024-01-19 14:37:10.407 019 15846.84 495.24 52602.88 88888.00 2024-01-19 14:37:10.907 019 15846.82 495.25 52602.83 88888.00 2024-01-19 14:37:11.407 019 15846.80 495.25 52602.84 88888.00 2024-01-19 14:37:11.907 019 15846.77 495.24 52602.91 88888.00 2024-01-19 14:37:12.407 019 15846.75 495.23 52602.86 88888.00 2024-01-19 14:37:12.907 019 15846.71 495.21 52602.84 88888.00 2024-01-19 14:37:13.407 019 15846.70 495.18 52602.80 88888.00 2024-01-19 14:37:14.407 019 15846.74 495.28 52602.81 88888.00 2024-01-19 14:37:14.907 019 15846.70 495.26 52602.78 88888.00 2024-01-19 14:37:15.407 019 15846.72 495.23 52602.74 88888.00 2024-01-19 14:37:15.907 019 15846.68 495.27 52602.71 88888.00 2024-01-19 14:37:16.407 019 15846.71 495.37 52602.69 88888.00 2024-01-19 14:37:16.907 019 15846.71 495.42 52602.63 88888.00 2024-01-19 14:37:17.407 019 15846.68 495.43 52602.60 88888.00 2024-01-19 14:37:17.907 019 15846.72 495.42 52602.59 88888.00 2024-01-19 14:37:18.407 019 15846.73 495.35 52602.53 88888.00 2024-01-19 14:37:18.907 019 15846.71 495.30 52602.50 88888.00 2024-01-19 14:37:19.407 019 15846.75 495.28 52602.38 88888.00 2024-01-19 14:37:19.907 019 15846.73 495.30 52602.36 88888.00 2024-01-19 14:37:20.407 019 15846.77 495.18 52602.27 88888.00 2024-01-19 14:37:20.907 019 15846.81 495.09 52602.21 88888.00 2024-01-19 14:37:21.407 019 15846.82 495.02 52602.06 88888.00 2024-01-19 14:37:21.907 019 15846.76 494.84 52601.92 88888.00 2024-01-19 14:37:22.407 019 15846.71 494.75 52601.80 88888.00 2024-01-19 14:37:22.907 019 15846.68 494.65 52601.73 88888.00 2024-01-19 14:37:23.407 019 15846.65 494.55 52601.70 88888.00 2024-01-19 14:37:24.407 019 15846.46 494.39 52601.79 88888.00 2024-01-19 14:37:24.907 019 15846.46 494.40 52601.78 88888.00 2024-01-19 14:37:25.407 019 15846.41 494.41 52601.83 88888.00 2024-01-19 14:37:25.907 019 15846.41 494.42 52601.80 88888.00 2024-01-19 14:37:26.407 019 15846.49 494.46 52601.82 88888.00 2024-01-19 14:37:26.907 019 15846.46 494.48 52601.81 88888.00 2024-01-19 14:37:27.407 019 15846.47 494.56 52601.85 88888.00 2024-01-19 14:37:27.907 019 15846.47 494.63 52601.96 88888.00 2024-01-19 14:37:28.407 019 15846.44 494.66 52602.07 88888.00 2024-01-19 14:37:28.907 019 15846.44 494.66 52602.22 88888.00 2024-01-19 14:37:29.407 019 15846.48 494.74 52602.30 88888.00 2024-01-19 14:37:29.907 019 15846.46 494.84 52602.41 88888.00 2024-01-19 14:37:30.407 019 15846.43 494.92 52602.49 88888.00 2024-01-19 14:37:30.907 019 15846.43 494.95 52602.54 88888.00 2024-01-19 14:37:31.407 019 15846.35 494.92 52602.63 88888.00 2024-01-19 14:37:31.907 019 15846.31 494.93 52602.71 88888.00 2024-01-19 14:37:32.407 019 15846.32 494.97 52602.88 88888.00 2024-01-19 14:37:32.907 019 15846.27 494.95 52602.91 88888.00 2024-01-19 14:37:33.407 019 15846.26 494.95 52602.98 88888.00 2024-01-19 14:37:34.407 019 15846.28 494.90 52603.09 88888.00 2024-01-19 14:37:34.907 019 15846.23 494.88 52603.14 88888.00 2024-01-19 14:37:35.407 019 15846.21 494.81 52603.14 88888.00 2024-01-19 14:37:35.907 019 15846.27 494.75 52603.24 88888.00 2024-01-19 14:37:36.407 019 15846.27 494.69 52603.25 88888.00 2024-01-19 14:37:36.907 019 15846.25 494.65 52603.24 88888.00 2024-01-19 14:37:37.407 019 15846.21 494.65 52603.25 88888.00 2024-01-19 14:37:37.907 019 15846.28 494.61 52603.28 88888.00 2024-01-19 14:37:38.407 019 15846.26 494.58 52603.33 88888.00 2024-01-19 14:37:38.907 019 15846.20 494.55 52603.37 88888.00 2024-01-19 14:37:39.407 019 15846.26 494.56 52603.33 88888.00 2024-01-19 14:37:39.907 019 15846.32 494.55 52603.31 88888.00 2024-01-19 14:37:40.407 019 15846.31 494.53 52603.32 88888.00 2024-01-19 14:37:40.907 019 15846.34 494.48 52603.32 88888.00 2024-01-19 14:37:41.407 019 15846.39 494.41 52603.25 88888.00 2024-01-19 14:37:41.907 019 15846.36 494.37 52603.18 88888.00 2024-01-19 14:37:42.407 019 15846.34 494.36 52603.22 88888.00 2024-01-19 14:37:42.907 019 15846.36 494.37 52603.22 88888.00 2024-01-19 14:37:43.407 019 15846.35 494.35 52603.24 88888.00 2024-01-19 14:37:44.407 019 15846.34 494.27 52603.15 88888.00 2024-01-19 14:37:44.907 019 15846.36 494.27 52603.11 88888.00 2024-01-19 14:37:45.407 019 15846.37 494.26 52603.07 88888.00 2024-01-19 14:37:45.907 019 15846.39 494.24 52603.01 88888.00 2024-01-19 14:37:46.407 019 15846.39 494.22 52603.01 88888.00 2024-01-19 14:37:46.907 019 15846.38 494.24 52603.04 88888.00 2024-01-19 14:37:47.407 019 15846.36 494.26 52603.07 88888.00 2024-01-19 14:37:47.907 019 15846.39 494.24 52603.05 88888.00 2024-01-19 14:37:48.407 019 15846.38 494.27 52602.99 88888.00 2024-01-19 14:37:48.907 019 15846.34 494.28 52602.98 88888.00 2024-01-19 14:37:49.407 019 15846.36 494.27 52602.95 88888.00 2024-01-19 14:37:49.907 019 15846.44 494.24 52602.93 88888.00 2024-01-19 14:37:50.407 019 15846.39 494.29 52602.97 88888.00 2024-01-19 14:37:50.907 019 15846.41 494.29 52603.03 88888.00 2024-01-19 14:37:51.407 019 15846.38 494.35 52603.05 88888.00 2024-01-19 14:37:51.907 019 15846.35 494.35 52603.06 88888.00 2024-01-19 14:37:52.407 019 15846.34 494.36 52603.11 88888.00 2024-01-19 14:37:52.907 019 15846.37 494.38 52603.12 88888.00 2024-01-19 14:37:53.407 019 15846.31 494.41 52603.15 88888.00 2024-01-19 14:37:53.907 019 15846.28 494.46 52603.17 88888.00 2024-01-19 14:37:54.407 019 15846.28 494.45 52603.14 88888.00 2024-01-19 14:37:54.907 019 15846.27 494.45 52603.13 88888.00 2024-01-19 14:37:55.407 019 15846.26 494.45 52603.19 88888.00 2024-01-19 14:37:55.907 019 15846.19 494.47 52603.20 88888.00 2024-01-19 14:37:56.407 019 15846.20 494.48 52603.22 88888.00 2024-01-19 14:37:56.907 019 15846.19 494.50 52603.23 88888.00 2024-01-19 14:37:57.407 019 15846.17 494.52 52603.26 88888.00 2024-01-19 14:37:57.907 019 15846.19 494.49 52603.23 88888.00 2024-01-19 14:37:58.407 019 15846.16 494.52 52603.30 88888.00 2024-01-19 14:37:58.907 019 15846.14 494.48 52603.29 88888.00 2024-01-19 14:37:59.407 019 15846.16 494.46 52603.30 88888.00 2024-01-19 14:37:59.907 019 15846.11 494.47 52603.32 88888.00 2024-01-19 14:38:00.407 019 15846.11 494.47 52603.31 88888.00 2024-01-19 14:38:00.907 019 15846.07 494.47 52603.29 88888.00 2024-01-19 14:38:01.407 019 15846.02 494.48 52603.26 88888.00 2024-01-19 14:38:01.907 019 15846.02 494.44 52603.30 88888.00 2024-01-19 14:38:02.407 019 15846.03 494.40 52603.35 88888.00 2024-01-19 14:38:02.907 019 15845.99 494.40 52603.39 88888.00 2024-01-19 14:38:03.407 019 15846.01 494.39 52603.41 88888.00 2024-01-19 14:38:03.907 019 15845.98 494.36 52603.35 88888.00 2024-01-19 14:38:04.407 019 15845.95 494.31 52603.35 88888.00 2024-01-19 14:38:04.907 019 15846.00 494.30 52603.34 88888.00 2024-01-19 14:38:05.407 019 15845.99 494.27 52603.35 88888.00 2024-01-19 14:38:05.907 019 15846.00 494.26 52603.28 88888.00 2024-01-19 14:38:06.407 019 15846.03 494.22 52603.24 88888.00 2024-01-19 14:38:06.907 019 15846.00 494.22 52603.31 88888.00 2024-01-19 14:38:07.407 019 15845.96 494.18 52603.41 88888.00 2024-01-19 14:38:07.907 019 15845.95 494.14 52603.44 88888.00 2024-01-19 14:38:08.407 019 15845.93 494.13 52603.40 88888.00 2024-01-19 14:38:08.907 019 15845.99 494.16 52603.32 88888.00 2024-01-19 14:38:09.407 019 15846.01 494.18 52603.29 88888.00 2024-01-19 14:38:09.907 019 15845.95 494.16 52603.22 88888.00 2024-01-19 14:38:10.407 019 15845.98 494.14 52603.17 88888.00 2024-01-19 14:38:10.907 019 15845.96 494.15 52603.20 88888.00 2024-01-19 14:38:11.407 019 15845.96 494.18 52603.26 88888.00 2024-01-19 14:38:11.907 019 15846.00 494.16 52603.29 88888.00 2024-01-19 14:38:12.407 019 15846.00 494.16 52603.32 88888.00 2024-01-19 14:38:12.907 019 15845.99 494.10 52603.30 88888.00 2024-01-19 14:38:13.407 019 15845.98 494.14 52603.22 88888.00 2024-01-19 14:38:13.907 019 15845.98 494.22 52603.18 88888.00 2024-01-19 14:38:14.407 019 15845.99 494.21 52603.21 88888.00 2024-01-19 14:38:14.907 019 15846.02 494.27 52603.26 88888.00 2024-01-19 14:38:15.407 019 15846.05 494.30 52603.23 88888.00 2024-01-19 14:38:15.907 019 15846.05 494.32 52603.31 88888.00 2024-01-19 14:38:16.407 019 15846.10 494.31 52603.31 88888.00 2024-01-19 14:38:16.907 019 15846.11 494.29 52603.34 88888.00 2024-01-19 14:38:17.407 019 15846.13 494.29 52603.35 88888.00 2024-01-19 14:38:17.907 019 15846.10 494.30 52603.37 88888.00 2024-01-19 14:38:18.407 019 15846.07 494.30 52603.29 88888.00 2024-01-19 14:38:18.907 019 15846.08 494.31 52603.24 88888.00 2024-01-19 14:38:19.407 019 15846.03 494.30 52603.25 88888.00 2024-01-19 14:38:19.907 019 15846.08 494.32 52603.25 88888.00 2024-01-19 14:38:20.407 019 15846.11 494.35 52603.27 88888.00 2024-01-19 14:38:20.907 019 15846.17 494.33 52603.24 88888.00 2024-01-19 14:38:21.407 019 15846.18 494.30 52603.21 88888.00 2024-01-19 14:38:21.907 019 15846.17 494.28 52603.20 88888.00 2024-01-19 14:38:22.407 019 15846.18 494.29 52603.24 88888.00 2024-01-19 14:38:22.907 019 15846.22 494.28 52603.25 88888.00 2024-01-19 14:38:23.407 019 15846.17 494.22 52603.23 88888.00 2024-01-19 14:38:23.907 019 15846.14 494.21 52603.26 88888.00 2024-01-19 14:38:24.407 019 15846.18 494.22 52603.29 88888.00 2024-01-19 14:38:24.907 019 15846.19 494.24 52603.25 88888.00 2024-01-19 14:38:26.407 019 15846.22 494.22 52603.33 88888.00 2024-01-19 14:38:26.907 019 15846.22 494.24 52603.33 88888.00 2024-01-19 14:38:27.407 019 15846.23 494.22 52603.32 88888.00 2024-01-19 14:38:27.907 019 15846.22 494.18 52603.35 88888.00 2024-01-19 14:38:28.407 019 15846.21 494.19 52603.33 88888.00 2024-01-19 14:38:28.907 019 15846.19 494.16 52603.30 88888.00 2024-01-19 14:38:29.407 019 15846.13 494.13 52603.32 88888.00 2024-01-19 14:38:29.907 019 15846.10 494.13 52603.37 88888.00 2024-01-19 14:38:30.407 019 15846.09 494.16 52603.37 88888.00 2024-01-19 14:38:30.907 019 15846.07 494.14 52603.39 88888.00 2024-01-19 14:38:31.407 019 15846.04 494.13 52603.34 88888.00 2024-01-19 14:38:31.907 019 15846.02 494.10 52603.35 88888.00 2024-01-19 14:38:32.407 019 15845.98 494.11 52603.40 88888.00 2024-01-19 14:38:32.907 019 15845.93 494.13 52603.39 88888.00 2024-01-19 14:38:33.407 019 15845.86 494.13 52603.40 88888.00 2024-01-19 14:38:33.907 019 15845.81 494.09 52603.37 88888.00 2024-01-19 14:38:34.407 019 15845.79 494.09 52603.45 88888.00 2024-01-19 14:38:34.907 019 15845.71 494.13 52603.44 88888.00 2024-01-19 14:38:36.407 019 15845.58 494.13 52603.39 88888.00 2024-01-19 14:38:36.907 019 15845.53 494.09 52603.42 88888.00 2024-01-19 14:38:37.407 019 15845.45 494.09 52603.40 88888.00 2024-01-19 14:38:37.907 019 15845.48 494.12 52603.39 88888.00 2024-01-19 14:38:38.407 019 15845.48 494.14 52603.38 88888.00 2024-01-19 14:38:38.907 019 15845.50 494.16 52603.40 88888.00 2024-01-19 14:38:39.407 019 15845.44 494.20 52603.39 88888.00 2024-01-19 14:38:39.907 019 15845.38 494.26 52603.34 88888.00 2024-01-19 14:38:40.407 019 15845.40 494.26 52603.40 88888.00 2024-01-19 14:38:40.907 019 15845.38 494.23 52603.39 88888.00 2024-01-19 14:38:41.407 019 15845.37 494.27 52603.39 88888.00 2024-01-19 14:38:41.907 019 15845.43 494.29 52603.38 88888.00 2024-01-19 14:38:42.407 019 15845.40 494.30 52603.34 88888.00 2024-01-19 14:38:42.907 019 15845.44 494.32 52603.37 88888.00 2024-01-19 14:38:43.407 019 15845.46 494.30 52603.37 88888.00 2024-01-19 14:38:43.907 019 15845.45 494.29 52603.34 88888.00 2024-01-19 14:38:44.407 019 15845.45 494.32 52603.33 88888.00 2024-01-19 14:38:44.907 019 15845.44 494.31 52603.37 88888.00 2024-01-19 14:38:45.407 019 15845.44 494.31 52603.37 88888.00 2024-01-19 14:38:45.907 019 15845.49 494.36 52603.37 88888.00 2024-01-19 14:38:46.407 019 15845.50 494.39 52603.28 88888.00 2024-01-19 14:38:46.907 019 15845.48 494.37 52603.27 88888.00 2024-01-19 14:38:47.407 019 15845.52 494.38 52603.26 88888.00 2024-01-19 14:38:47.907 019 15845.56 494.41 52603.27 88888.00 2024-01-19 14:38:48.407 019 15845.61 494.46 52603.25 88888.00 2024-01-19 14:38:48.907 019 15845.62 494.45 52603.27 88888.00 2024-01-19 14:38:49.407 019 15845.59 494.41 52603.29 88888.00 2024-01-19 14:38:49.907 019 15845.68 494.40 52603.30 88888.00 2024-01-19 14:38:50.407 019 15845.73 494.42 52603.21 88888.00 2024-01-19 14:38:50.907 019 15845.77 494.45 52603.25 88888.00 2024-01-19 14:38:51.407 019 15845.80 494.46 52603.23 88888.00 2024-01-19 14:38:51.907 019 15845.83 494.48 52603.14 88888.00 2024-01-19 14:38:52.407 019 15845.89 494.53 52603.12 88888.00 2024-01-19 14:38:52.907 019 15845.91 494.55 52603.12 88888.00 2024-01-19 14:38:53.907 019 15845.93 494.59 52603.15 88888.00 2024-01-19 14:38:54.407 019 15845.96 494.59 52603.13 88888.00 2024-01-19 14:38:54.907 019 15846.00 494.61 52603.19 88888.00 2024-01-19 14:38:55.407 019 15846.04 494.59 52603.18 88888.00 2024-01-19 14:38:55.907 019 15846.03 494.62 52603.17 88888.00 2024-01-19 14:38:56.407 019 15846.01 494.66 52603.13 88888.00 2024-01-19 14:38:56.907 019 15846.01 494.66 52603.14 88888.00 2024-01-19 14:38:57.407 019 15845.99 494.66 52603.09 88888.00 2024-01-19 14:38:57.907 019 15845.98 494.65 52603.09 88888.00 2024-01-19 14:38:58.407 019 15845.98 494.72 52603.09 88888.00 2024-01-19 14:38:58.907 019 15845.94 494.75 52603.06 88888.00 2024-01-19 14:38:59.407 019 15845.92 494.72 52603.09 88888.00 2024-01-19 14:38:59.907 019 15845.92 494.75 52603.05 88888.00 2024-01-19 14:39:00.407 019 15845.85 494.78 52603.03 88888.00 2024-01-19 14:39:00.907 019 15845.81 494.80 52603.02 88888.00 2024-01-19 14:39:01.407 019 15845.75 494.79 52603.02 88888.00 2024-01-19 14:39:01.907 019 15845.72 494.76 52603.03 88888.00 2024-01-19 14:39:02.407 019 15845.70 494.76 52602.98 88888.00 2024-01-19 14:39:02.907 019 15845.59 494.72 52603.00 88888.00 2024-01-19 14:39:03.907 019 15845.44 494.56 52602.97 88888.00 2024-01-19 14:39:04.407 019 15845.41 494.55 52603.00 88888.00 2024-01-19 14:39:04.907 019 15845.36 494.49 52603.11 88888.00 2024-01-19 14:39:05.407 019 15845.36 494.42 52603.18 88888.00 2024-01-19 14:39:05.907 019 15845.28 494.36 52603.22 88888.00 2024-01-19 14:39:06.407 019 15845.27 494.30 52603.21 88888.00 2024-01-19 14:39:06.907 019 15845.34 494.26 52603.24 88888.00 2024-01-19 14:39:07.407 019 15845.35 494.18 52603.26 88888.00 2024-01-19 14:39:07.907 019 15845.34 494.11 52603.29 88888.00 2024-01-19 14:39:08.407 019 15845.34 494.10 52603.31 88888.00 2024-01-19 14:39:08.907 019 15845.34 494.12 52603.33 88888.00 2024-01-19 14:39:09.407 019 15845.35 494.13 52603.28 88888.00 2024-01-19 14:39:09.907 019 15845.35 494.15 52603.33 88888.00 2024-01-19 14:39:10.407 019 15845.38 494.15 52603.38 88888.00 2024-01-19 14:39:10.907 019 15845.41 494.14 52603.38 88888.00 2024-01-19 14:39:11.407 019 15845.36 494.14 52603.34 88888.00 2024-01-19 14:39:11.907 019 15845.36 494.14 52603.39 88888.00 2024-01-19 14:39:12.407 019 15845.35 494.18 52603.42 88888.00 2024-01-19 14:39:12.907 019 15845.39 494.18 52603.40 88888.00 2024-01-19 14:39:13.407 019 15845.39 494.19 52603.35 88888.00 2024-01-19 14:39:13.907 019 15845.40 494.22 52603.37 88888.00 2024-01-19 14:39:14.407 019 15845.41 494.23 52603.35 88888.00 2024-01-19 14:39:14.907 019 15845.38 494.28 52603.33 88888.00 2024-01-19 14:39:15.407 019 15845.34 494.31 52603.34 88888.00 2024-01-19 14:39:15.907 019 15845.37 494.31 52603.38 88888.00 2024-01-19 14:39:16.407 019 15845.37 494.28 52603.43 88888.00 2024-01-19 14:39:16.907 019 15845.38 494.29 52603.42 88888.00 2024-01-19 14:39:17.407 019 15845.40 494.33 52603.41 88888.00 2024-01-19 14:39:17.907 019 15845.39 494.35 52603.40 88888.00 2024-01-19 14:39:18.407 019 15845.37 494.33 52603.38 88888.00 2024-01-19 14:39:18.907 019 15845.35 494.36 52603.38 88888.00 2024-01-19 14:39:19.407 019 15845.36 494.42 52603.39 88888.00 2024-01-19 14:39:19.907 019 15845.32 494.47 52603.34 88888.00 2024-01-19 14:39:20.407 019 15845.34 494.41 52603.34 88888.00 2024-01-19 14:39:20.907 019 15845.39 494.40 52603.39 88888.00 2024-01-19 14:39:21.407 019 15845.40 494.42 52603.41 88888.00 2024-01-19 14:39:21.907 019 15845.43 494.41 52603.43 88888.00 2024-01-19 14:39:22.407 019 15845.41 494.40 52603.42 88888.00 2024-01-19 14:39:22.907 019 15845.45 494.40 52603.35 88888.00 2024-01-19 14:39:23.407 019 15845.41 494.38 52603.35 88888.00 2024-01-19 14:39:23.907 019 15845.43 494.38 52603.34 88888.00 2024-01-19 14:39:24.407 019 15845.47 494.39 52603.34 88888.00 2024-01-19 14:39:24.907 019 15845.45 494.40 52603.28 88888.00 2024-01-19 14:39:25.407 019 15845.45 494.36 52603.30 88888.00 2024-01-19 14:39:25.907 019 15845.52 494.36 52603.37 88888.00 2024-01-19 14:39:26.407 019 15845.53 494.32 52603.38 88888.00 2024-01-19 14:39:26.907 019 15845.55 494.28 52603.35 88888.00 2024-01-19 14:39:27.407 019 15845.55 494.27 52603.34 88888.00 2024-01-19 14:39:27.907 019 15845.54 494.27 52603.30 88888.00 2024-01-19 14:39:28.407 019 15845.55 494.24 52603.32 88888.00 2024-01-19 14:39:28.907 019 15845.53 494.26 52603.32 88888.00 2024-01-19 14:39:29.407 019 15845.47 494.23 52603.31 88888.00 2024-01-19 14:39:29.907 019 15845.56 494.21 52603.31 88888.00 2024-01-19 14:39:30.407 019 15845.62 494.18 52603.31 88888.00 2024-01-19 14:39:30.907 019 15845.64 494.15 52603.29 88888.00 2024-01-19 14:39:31.407 019 15845.59 494.14 52603.24 88888.00 2024-01-19 14:39:31.907 019 15845.54 494.18 52603.22 88888.00 2024-01-19 14:39:32.407 019 15845.50 494.18 52603.29 88888.00 2024-01-19 14:39:32.907 019 15845.52 494.11 52603.30 88888.00 2024-01-19 14:39:33.407 019 15845.54 494.09 52603.27 88888.00 2024-01-19 14:39:33.907 019 15845.52 494.11 52603.22 88888.00 2024-01-19 14:39:34.407 019 15845.50 494.09 52603.26 88888.00 2024-01-19 14:39:34.907 019 15845.56 494.09 52603.24 88888.00 2024-01-19 14:39:35.407 019 15845.50 494.09 52603.22 88888.00 2024-01-19 14:39:35.907 019 15845.49 494.06 52603.25 88888.00 2024-01-19 14:39:36.407 019 15845.53 494.05 52603.24 88888.00 2024-01-19 14:39:36.907 019 15845.49 494.03 52603.24 88888.00 2024-01-19 14:39:37.407 019 15845.45 494.04 52603.23 88888.00 2024-01-19 14:39:37.907 019 15845.46 494.04 52603.23 88888.00 2024-01-19 14:39:38.407 019 15845.44 494.09 52603.25 88888.00 2024-01-19 14:39:38.907 019 15845.38 494.09 52603.23 88888.00 2024-01-19 14:39:39.407 019 15845.37 494.11 52603.24 88888.00 2024-01-19 14:39:39.907 019 15845.40 494.10 52603.26 88888.00 2024-01-19 14:39:40.407 019 15845.40 494.09 52603.28 88888.00 2024-01-19 14:39:40.907 019 15845.39 494.14 52603.30 88888.00 2024-01-19 14:39:41.407 019 15845.36 494.23 52603.31 88888.00 2024-01-19 14:39:41.907 019 15845.34 494.23 52603.31 88888.00 2024-01-19 14:39:42.407 019 15845.38 494.27 52603.34 88888.00 2024-01-19 14:39:42.907 019 15845.36 494.29 52603.33 88888.00 2024-01-19 14:39:43.407 019 15845.38 494.28 52603.31 88888.00 2024-01-19 14:39:43.907 019 15845.35 494.28 52603.31 88888.00 2024-01-19 14:39:44.407 019 15845.44 494.28 52603.32 88888.00 2024-01-19 14:39:44.907 019 15845.43 494.31 52603.30 88888.00 2024-01-19 14:39:45.407 019 15845.41 494.36 52603.22 88888.00 2024-01-19 14:39:45.907 019 15845.40 494.42 52603.21 88888.00 2024-01-19 14:39:46.407 019 15845.40 494.45 52603.21 88888.00 2024-01-19 14:39:47.407 019 15845.41 494.47 52603.18 88888.00 2024-01-19 14:39:47.907 019 15845.41 494.47 52603.20 88888.00 2024-01-19 14:39:48.407 019 15845.40 494.49 52603.18 88888.00 2024-01-19 14:39:48.907 019 15845.39 494.45 52603.20 88888.00 2024-01-19 14:39:49.407 019 15845.37 494.47 52603.24 88888.00 2024-01-19 14:39:49.907 019 15845.37 494.46 52603.24 88888.00 2024-01-19 14:39:50.407 019 15845.44 494.46 52603.23 88888.00 2024-01-19 14:39:50.907 019 15845.41 494.47 52603.19 88888.00 2024-01-19 14:39:51.407 019 15845.45 494.47 52603.20 88888.00 2024-01-19 14:39:51.907 019 15845.44 494.47 52603.21 88888.00 2024-01-19 14:39:52.407 019 15845.40 494.54 52603.22 88888.00 2024-01-19 14:39:52.907 019 15845.36 494.55 52603.20 88888.00 2024-01-19 14:39:53.407 019 15845.37 494.54 52603.25 88888.00 2024-01-19 14:39:53.907 019 15845.35 494.57 52603.33 88888.00 2024-01-19 14:39:54.407 019 15845.29 494.61 52603.38 88888.00 2024-01-19 14:39:54.907 019 15845.36 494.62 52603.41 88888.00 2024-01-19 14:39:55.407 019 15845.34 494.62 52603.40 88888.00 2024-01-19 14:39:55.907 019 15845.38 494.62 52603.44 88888.00 2024-01-19 14:39:56.407 019 15845.32 494.59 52603.44 88888.00 2024-01-19 14:39:56.907 019 15845.29 494.64 52603.46 88888.00 2024-01-19 14:39:57.407 019 15845.28 494.69 52603.43 88888.00 2024-01-19 14:39:57.907 019 15845.28 494.70 52603.50 88888.00 2024-01-19 14:39:58.407 019 15845.25 494.71 52603.53 88888.00 2024-01-19 14:39:58.907 019 15845.28 494.66 52603.55 88888.00 2024-01-19 14:39:59.407 019 15845.28 494.67 52603.57 88888.00 2024-01-19 14:39:59.907 019 15845.26 494.67 52603.59 88888.00 2024-01-19 14:40:00.407 019 15845.22 494.66 52603.65 88888.00 2024-01-19 14:40:00.907 019 15845.22 494.67 52603.65 88888.00 2024-01-19 14:40:01.407 019 15845.25 494.65 52603.67 88888.00 2024-01-19 14:40:01.907 019 15845.22 494.66 52603.71 88888.00 2024-01-19 14:40:02.407 019 15845.21 494.64 52603.69 88888.00 2024-01-19 14:40:02.907 019 15845.19 494.64 52603.70 88888.00 2024-01-19 14:40:03.407 019 15845.18 494.62 52603.71 88888.00 2024-01-19 14:40:03.907 019 15845.18 494.61 52603.70 88888.00 2024-01-19 14:40:04.407 019 15845.19 494.58 52603.69 88888.00 2024-01-19 14:40:04.907 019 15845.18 494.56 52603.71 88888.00 2024-01-19 14:40:05.407 019 15845.16 494.56 52603.68 88888.00 2024-01-19 14:40:05.907 019 15845.16 494.56 52603.66 88888.00 2024-01-19 14:40:06.407 019 15845.17 494.53 52603.68 88888.00 2024-01-19 14:40:06.907 019 15845.12 494.47 52603.68 88888.00 2024-01-19 14:40:07.407 019 15845.13 494.49 52603.63 88888.00 2024-01-19 14:40:07.907 019 15845.14 494.52 52603.61 88888.00 2024-01-19 14:40:08.407 019 15845.17 494.48 52603.61 88888.00 2024-01-19 14:40:08.907 019 15845.16 494.49 52603.58 88888.00 2024-01-19 14:40:09.407 019 15845.11 494.48 52603.59 88888.00 2024-01-19 14:40:09.907 019 15845.07 494.48 52603.59 88888.00 2024-01-19 14:40:10.407 019 15845.08 494.50 52603.52 88888.00 2024-01-19 14:40:10.907 019 15845.07 494.49 52603.52 88888.00 2024-01-19 14:40:11.407 019 15845.03 494.49 52603.52 88888.00 2024-01-19 14:40:11.907 019 15845.01 494.50 52603.49 88888.00 2024-01-19 14:40:12.407 019 15845.04 494.52 52603.43 88888.00 2024-01-19 14:40:12.907 019 15845.01 494.55 52603.44 88888.00 2024-01-19 14:40:13.407 019 15844.96 494.59 52603.42 88888.00 2024-01-19 14:40:13.907 019 15844.96 494.63 52603.45 88888.00 2024-01-19 14:40:14.407 019 15844.99 494.66 52603.46 88888.00 2024-01-19 14:40:14.907 019 15844.99 494.71 52603.46 88888.00 2024-01-19 14:40:15.407 019 15844.93 494.78 52603.44 88888.00 2024-01-19 14:40:15.907 019 15844.91 494.84 52603.46 88888.00 2024-01-19 14:40:16.407 019 15844.84 494.84 52603.43 88888.00 2024-01-19 14:40:16.907 019 15844.89 494.83 52603.45 88888.00 2024-01-19 14:40:17.407 019 15844.87 494.91 52603.39 88888.00 2024-01-19 14:40:17.907 019 15844.89 494.96 52603.41 88888.00 2024-01-19 14:40:18.407 019 15844.84 494.99 52603.37 88888.00 2024-01-19 14:40:18.907 019 15844.86 494.99 52603.31 88888.00 2024-01-19 14:40:19.407 019 15844.84 495.01 52603.35 88888.00 2024-01-19 14:40:19.907 019 15844.87 495.05 52603.43 88888.00 2024-01-19 14:40:20.407 019 15844.96 495.08 52603.40 88888.00 2024-01-19 14:40:20.907 019 15844.96 495.05 52603.46 88888.00 2024-01-19 14:40:21.407 019 15844.91 495.02 52603.48 88888.00 2024-01-19 14:40:21.907 019 15844.95 495.04 52603.46 88888.00 2024-01-19 14:40:22.407 019 15844.93 495.02 52603.46 88888.00 2024-01-19 14:40:22.907 019 15844.92 495.04 52603.47 88888.00 2024-01-19 14:40:23.407 019 15844.93 495.00 52603.50 88888.00 2024-01-19 14:40:23.907 019 15844.93 494.99 52603.48 88888.00 2024-01-19 14:40:24.407 019 15845.04 494.98 52603.49 88888.00 2024-01-19 14:40:24.907 019 15845.04 495.00 52603.49 88888.00 2024-01-19 14:40:25.407 019 15844.98 495.01 52603.50 88888.00 2024-01-19 14:40:25.907 019 15844.99 495.00 52603.49 88888.00 2024-01-19 14:40:26.407 019 15845.07 494.97 52603.50 88888.00 2024-01-19 14:40:26.907 019 15845.09 494.99 52603.47 88888.00 2024-01-19 14:40:27.407 019 15845.11 494.99 52603.47 88888.00 2024-01-19 14:40:27.907 019 15845.12 495.00 52603.52 88888.00 2024-01-19 14:40:28.407 019 15845.12 495.01 52603.50 88888.00 2024-01-19 14:40:28.907 019 15845.14 495.01 52603.51 88888.00 2024-01-19 14:40:29.407 019 15845.12 495.05 52603.51 88888.00 2024-01-19 14:40:29.907 019 15845.12 495.08 52603.51 88888.00 2024-01-19 14:40:30.407 019 15845.13 495.10 52603.52 88888.00 2024-01-19 14:40:30.907 019 15845.12 495.10 52603.55 88888.00 2024-01-19 14:40:31.407 019 15845.13 495.11 52603.48 88888.00 2024-01-19 14:40:31.907 019 15845.16 495.14 52603.46 88888.00 2024-01-19 14:40:32.407 019 15845.16 495.15 52603.58 88888.00 2024-01-19 14:40:32.907 019 15845.12 495.15 52603.63 88888.00 2024-01-19 14:40:33.407 019 15845.08 495.18 52603.60 88888.00 2024-01-19 14:40:33.907 019 15845.09 495.21 52603.59 88888.00 2024-01-19 14:40:34.407 019 15845.09 495.22 52603.55 88888.00 2024-01-19 14:40:34.907 019 15845.05 495.18 52603.61 88888.00 2024-01-19 14:40:35.407 019 15845.01 495.19 52603.62 88888.00 2024-01-19 14:40:35.907 019 15844.93 495.21 52603.58 88888.00 2024-01-19 14:40:36.407 019 15844.89 495.18 52603.59 88888.00 2024-01-19 14:40:36.907 019 15844.83 495.21 52603.62 88888.00 2024-01-19 14:40:37.407 019 15844.87 495.24 52603.66 88888.00 2024-01-19 14:40:37.907 019 15844.81 495.23 52603.67 88888.00 2024-01-19 14:40:38.407 019 15844.77 495.22 52603.67 88888.00 2024-01-19 14:40:38.907 019 15844.74 495.17 52603.66 88888.00 2024-01-19 14:40:39.407 019 15844.73 495.18 52603.65 88888.00 2024-01-19 14:40:39.907 019 15844.72 495.19 52603.66 88888.00 2024-01-19 14:40:40.407 019 15844.71 495.19 52603.63 88888.00 2024-01-19 14:40:40.907 019 15844.73 495.21 52603.59 88888.00 2024-01-19 14:40:41.407 019 15844.69 495.19 52603.55 88888.00 2024-01-19 14:40:41.907 019 15844.69 495.16 52603.59 88888.00 2024-01-19 14:40:42.407 019 15844.68 495.13 52603.65 88888.00 2024-01-19 14:40:42.907 019 15844.71 495.13 52603.62 88888.00 2024-01-19 14:40:43.407 019 15844.73 495.11 52603.59 88888.00 2024-01-19 14:40:43.907 019 15844.81 495.10 52603.53 88888.00 2024-01-19 14:40:44.407 019 15844.86 495.08 52603.54 88888.00 2024-01-19 14:40:44.907 019 15844.81 495.09 52603.47 88888.00 2024-01-19 14:40:45.407 019 15844.87 495.06 52603.43 88888.00 2024-01-19 14:40:45.907 019 15844.92 495.06 52603.38 88888.00 2024-01-19 14:40:46.407 019 15844.94 495.05 52603.31 88888.00 2024-01-19 14:40:46.907 019 15844.99 495.05 52603.34 88888.00 2024-01-19 14:40:47.407 019 15844.98 495.02 52603.35 88888.00 2024-01-19 14:40:47.907 019 15845.02 495.05 52603.31 88888.00 2024-01-19 14:40:48.407 019 15845.01 495.08 52603.30 88888.00 2024-01-19 14:40:48.907 019 15845.04 495.10 52603.29 88888.00 2024-01-19 14:40:49.407 019 15845.07 495.08 52603.27 88888.00 2024-01-19 14:40:49.907 019 15845.08 495.14 52603.26 88888.00 2024-01-19 14:40:50.407 019 15845.08 495.19 52603.27 88888.00 2024-01-19 14:40:50.907 019 15845.12 495.21 52603.30 88888.00 2024-01-19 14:40:51.407 019 15845.11 495.19 52603.32 88888.00 2024-01-19 14:40:51.907 019 15845.09 495.21 52603.35 88888.00 2024-01-19 14:40:52.407 019 15845.12 495.24 52603.41 88888.00 2024-01-19 14:40:52.907 019 15845.13 495.30 52603.35 88888.00 2024-01-19 14:40:53.407 019 15845.16 495.35 52603.37 88888.00 2024-01-19 14:40:53.907 019 15845.09 495.41 52603.35 88888.00 2024-01-19 14:40:54.407 019 15845.07 495.44 52603.45 88888.00 2024-01-19 14:40:54.907 019 15845.10 495.45 52603.50 88888.00 2024-01-19 14:40:55.407 019 15845.09 495.48 52603.53 88888.00 2024-01-19 14:40:55.907 019 15845.05 495.49 52603.53 88888.00 2024-01-19 14:40:56.407 019 15845.00 495.53 52603.50 88888.00 2024-01-19 14:40:56.907 019 15844.98 495.50 52603.48 88888.00 2024-01-19 14:40:57.407 019 15844.86 495.48 52603.47 88888.00 2024-01-19 14:40:57.907 019 15844.87 495.50 52603.45 88888.00 2024-01-19 14:40:58.407 019 15844.91 495.48 52603.46 88888.00 2024-01-19 14:40:58.907 019 15844.89 495.53 52603.51 88888.00 2024-01-19 14:40:59.407 019 15844.86 495.57 52603.54 88888.00 2024-01-19 14:40:59.907 019 15844.85 495.60 52603.58 88888.00 2024-01-19 14:41:00.407 019 15844.82 495.60 52603.58 88888.00 2024-01-19 14:41:00.907 019 15844.81 495.62 52603.50 88888.00 2024-01-19 14:41:01.407 019 15844.81 495.60 52603.55 88888.00 2024-01-19 14:41:01.907 019 15844.85 495.58 52603.57 88888.00 2024-01-19 14:41:02.408 019 15844.82 495.56 52603.69 88888.00 2024-01-19 14:41:02.908 019 15844.82 495.49 52603.68 88888.00 2024-01-19 14:41:03.408 019 15844.74 495.44 52603.68 88888.00 2024-01-19 14:41:03.908 019 15844.68 495.44 52603.64 88888.00 2024-01-19 14:41:04.408 019 15844.72 495.41 52603.64 88888.00 2024-01-19 14:41:04.908 019 15844.75 495.37 52603.67 88888.00 2024-01-19 14:41:05.408 019 15844.80 495.37 52603.64 88888.00 2024-01-19 14:41:05.908 019 15844.80 495.39 52603.62 88888.00 2024-01-19 14:41:06.408 019 15844.77 495.35 52603.62 88888.00 2024-01-19 14:41:06.908 019 15844.83 495.40 52603.60 88888.00 2024-01-19 14:41:07.408 019 15844.84 495.42 52603.61 88888.00 2024-01-19 14:41:07.908 019 15844.91 495.41 52603.64 88888.00 2024-01-19 14:41:08.408 019 15844.91 495.41 52603.64 88888.00 2024-01-19 14:41:08.908 019 15844.92 495.42 52603.62 88888.00 2024-01-19 14:41:09.408 019 15844.98 495.47 52603.61 88888.00 2024-01-19 14:41:09.908 019 15845.00 495.48 52603.64 88888.00 2024-01-19 14:41:10.408 019 15845.04 495.47 52603.62 88888.00 2024-01-19 14:41:10.908 019 15845.12 495.50 52603.57 88888.00 2024-01-19 14:41:11.408 019 15845.14 495.62 52603.57 88888.00 2024-01-19 14:41:11.908 019 15845.14 495.65 52603.55 88888.00 2024-01-19 14:41:12.408 019 15845.19 495.74 52603.55 88888.00 2024-01-19 14:41:12.908 019 15845.20 495.80 52603.58 88888.00 2024-01-19 14:41:13.408 019 15845.20 495.84 52603.57 88888.00 2024-01-19 14:41:13.908 019 15845.21 495.84 52603.59 88888.00 2024-01-19 14:41:14.408 019 15845.21 495.91 52603.53 88888.00 2024-01-19 14:41:14.908 019 15845.17 496.00 52603.53 88888.00 2024-01-19 14:41:15.408 019 15845.11 496.08 52603.52 88888.00 2024-01-19 14:41:15.908 019 15845.14 496.16 52603.53 88888.00 2024-01-19 14:41:16.408 019 15845.14 496.23 52603.54 88888.00 2024-01-19 14:41:16.908 019 15845.17 496.25 52603.54 88888.00 2024-01-19 14:41:17.408 019 15845.19 496.29 52603.59 88888.00 2024-01-19 14:41:17.908 019 15845.13 496.35 52603.61 88888.00 2024-01-19 14:41:18.908 019 15845.02 496.36 52603.54 88888.00 2024-01-19 14:41:19.408 019 15845.00 496.39 52603.58 88888.00 2024-01-19 14:41:19.908 019 15844.98 496.35 52603.60 88888.00 2024-01-19 14:41:20.408 019 15844.95 496.34 52603.58 88888.00 2024-01-19 14:41:20.908 019 15844.94 496.34 52603.61 88888.00 2024-01-19 14:41:21.408 019 15844.91 496.32 52603.68 88888.00 2024-01-19 14:41:21.908 019 15844.86 496.30 52603.67 88888.00 2024-01-19 14:41:22.408 019 15844.83 496.28 52603.71 88888.00 2024-01-19 14:41:22.908 019 15844.77 496.25 52603.73 88888.00 2024-01-19 14:41:23.408 019 15844.76 496.25 52603.73 88888.00 2024-01-19 14:41:23.908 019 15844.73 496.21 52603.68 88888.00 2024-01-19 14:41:24.408 019 15844.69 496.18 52603.72 88888.00 2024-01-19 14:41:24.908 019 15844.73 496.17 52603.75 88888.00 2024-01-19 14:41:25.408 019 15844.73 496.12 52603.74 88888.00 2024-01-19 14:41:25.908 019 15844.73 496.09 52603.79 88888.00 2024-01-19 14:41:26.408 019 15844.72 496.04 52603.80 88888.00 2024-01-19 14:41:26.908 019 15844.73 496.03 52603.72 88888.00 2024-01-19 14:41:27.408 019 15844.74 496.02 52603.76 88888.00 2024-01-19 14:41:27.908 019 15844.76 495.95 52603.82 88888.00 2024-01-19 14:41:28.908 019 15844.75 495.95 52603.79 88888.00 2024-01-19 14:41:29.408 019 15844.84 495.93 52603.79 88888.00 2024-01-19 14:41:29.908 019 15844.89 495.92 52603.79 88888.00 2024-01-19 14:41:30.408 019 15844.89 495.94 52603.75 88888.00 2024-01-19 14:41:30.908 019 15844.91 495.94 52603.73 88888.00 2024-01-19 14:41:31.408 019 15844.93 495.92 52603.73 88888.00 2024-01-19 14:41:31.908 019 15844.95 495.91 52603.75 88888.00 2024-01-19 14:41:32.408 019 15845.00 495.92 52603.79 88888.00 2024-01-19 14:41:32.908 019 15845.01 495.97 52603.78 88888.00 2024-01-19 14:41:33.408 019 15845.01 495.96 52603.72 88888.00 2024-01-19 14:41:33.908 019 15845.02 495.97 52603.74 88888.00 2024-01-19 14:41:34.408 019 15845.05 496.03 52603.74 88888.00 2024-01-19 14:41:34.908 019 15845.03 496.05 52603.67 88888.00 2024-01-19 14:41:35.408 019 15845.02 496.09 52603.62 88888.00 2024-01-19 14:41:35.908 019 15845.07 496.13 52603.63 88888.00 2024-01-19 14:41:36.908 019 15845.03 496.21 52603.66 88888.00 2024-01-19 14:41:37.408 019 15845.02 496.23 52603.68 88888.00 2024-01-19 14:41:37.908 019 15845.01 496.27 52603.65 88888.00 2024-01-19 14:41:38.408 019 15845.04 496.27 52603.63 88888.00 2024-01-19 14:41:38.908 019 15845.04 496.28 52603.59 88888.00 2024-01-19 14:41:39.408 019 15845.00 496.30 52603.58 88888.00 2024-01-19 14:41:39.908 019 15844.98 496.31 52603.53 88888.00 2024-01-19 14:41:40.408 019 15844.96 496.28 52603.53 88888.00 2024-01-19 14:41:40.908 019 15844.95 496.28 52603.57 88888.00 2024-01-19 14:41:41.408 019 15844.94 496.30 52603.53 88888.00 2024-01-19 14:41:41.908 019 15844.93 496.31 52603.49 88888.00 2024-01-19 14:41:42.408 019 15844.93 496.27 52603.53 88888.00 2024-01-19 14:41:42.908 019 15844.94 496.22 52603.52 88888.00 2024-01-19 14:41:43.408 019 15844.87 496.17 52603.46 88888.00 2024-01-19 14:41:43.908 019 15844.90 496.12 52603.42 88888.00 2024-01-19 14:41:44.408 019 15844.90 496.08 52603.40 88888.00 2024-01-19 14:41:44.908 019 15844.86 496.05 52603.39 88888.00 2024-01-19 14:41:45.408 019 15844.85 496.00 52603.33 88888.00 2024-01-19 14:41:45.908 019 15844.89 495.96 52603.32 88888.00 2024-01-19 14:41:46.908 019 15844.92 495.85 52603.30 88888.00 2024-01-19 14:41:47.408 019 15844.94 495.83 52603.32 88888.00 2024-01-19 14:41:47.908 019 15844.99 495.79 52603.38 88888.00 2024-01-19 14:41:48.408 019 15844.94 495.74 52603.37 88888.00 2024-01-19 14:41:48.908 019 15844.91 495.68 52603.32 88888.00 2024-01-19 14:41:49.408 019 15844.95 495.67 52603.29 88888.00 2024-01-19 14:41:49.908 019 15845.00 495.70 52603.25 88888.00 2024-01-19 14:41:50.408 019 15845.05 495.67 52603.21 88888.00 2024-01-19 14:41:50.908 019 15845.09 495.61 52603.14 88888.00 2024-01-19 14:41:51.408 019 15845.08 495.58 52603.19 88888.00 2024-01-19 14:41:51.908 019 15845.11 495.62 52603.18 88888.00 2024-01-19 14:41:52.408 019 15845.18 495.63 52603.20 88888.00 2024-01-19 14:41:52.908 019 15845.23 495.66 52603.21 88888.00 2024-01-19 14:41:53.408 019 15845.27 495.68 52603.23 88888.00 2024-01-19 14:41:53.908 019 15845.31 495.74 52603.18 88888.00 2024-01-19 14:41:54.408 019 15845.35 495.75 52603.19 88888.00 2024-01-19 14:41:54.908 019 15845.36 495.74 52603.22 88888.00 2024-01-19 14:41:55.408 019 15845.39 495.71 52603.30 88888.00 2024-01-19 14:41:55.908 019 15845.37 495.75 52603.29 88888.00 2024-01-19 14:41:56.408 019 15845.39 495.75 52603.23 88888.00 2024-01-19 14:41:56.908 019 15845.43 495.77 52603.26 88888.00 2024-01-19 14:41:57.408 019 15845.46 495.83 52603.28 88888.00 2024-01-19 14:41:57.908 019 15845.49 495.82 52603.25 88888.00 2024-01-19 14:41:58.408 019 15845.50 495.87 52603.29 88888.00 2024-01-19 14:41:58.908 019 15845.46 495.90 52603.27 88888.00 2024-01-19 14:41:59.408 019 15845.49 495.92 52603.26 88888.00 2024-01-19 14:41:59.908 019 15845.46 495.94 52603.27 88888.00 2024-01-19 14:42:00.408 019 15845.44 495.93 52603.28 88888.00 2024-01-19 14:42:00.908 019 15845.46 495.95 52603.28 88888.00 2024-01-19 14:42:01.408 019 15845.45 495.95 52603.33 88888.00 2024-01-19 14:42:01.908 019 15845.41 495.96 52603.41 88888.00 2024-01-19 14:42:02.408 019 15845.37 495.94 52603.33 88888.00 2024-01-19 14:42:02.908 019 15845.35 495.88 52603.30 88888.00 2024-01-19 14:42:03.408 019 15845.38 495.85 52603.29 88888.00 2024-01-19 14:42:03.908 019 15845.37 495.90 52603.33 88888.00 2024-01-19 14:42:04.408 019 15845.35 495.88 52603.34 88888.00 2024-01-19 14:42:04.908 019 15845.31 495.85 52603.34 88888.00 2024-01-19 14:42:05.408 019 15845.28 495.78 52603.37 88888.00 2024-01-19 14:42:05.908 019 15845.36 495.76 52603.41 88888.00 2024-01-19 14:42:06.408 019 15845.36 495.74 52603.38 88888.00 2024-01-19 14:42:06.908 019 15845.34 495.75 52603.38 88888.00 2024-01-19 14:42:07.408 019 15845.36 495.74 52603.45 88888.00 2024-01-19 14:42:07.908 019 15845.31 495.71 52603.44 88888.00 2024-01-19 14:42:08.408 019 15845.23 495.75 52603.42 88888.00 2024-01-19 14:42:08.908 019 15845.27 495.73 52603.34 88888.00 2024-01-19 14:42:09.408 019 15845.36 495.67 52603.26 88888.00 2024-01-19 14:42:09.908 019 15845.37 495.62 52603.25 88888.00 2024-01-19 14:42:10.408 019 15845.31 495.65 52603.26 88888.00 2024-01-19 14:42:10.908 019 15845.32 495.65 52603.27 88888.00 2024-01-19 14:42:11.408 019 15845.34 495.66 52603.27 88888.00 2024-01-19 14:42:11.908 019 15845.39 495.65 52603.21 88888.00 2024-01-19 14:42:12.408 019 15845.40 495.65 52603.23 88888.00 2024-01-19 14:42:12.908 019 15845.39 495.69 52603.22 88888.00 2024-01-19 14:42:13.408 019 15845.40 495.71 52603.20 88888.00 2024-01-19 14:42:13.908 019 15845.43 495.71 52603.21 88888.00 2024-01-19 14:42:14.408 019 15845.45 495.74 52603.20 88888.00 2024-01-19 14:42:14.908 019 15845.45 495.74 52603.24 88888.00 2024-01-19 14:42:15.408 019 15845.46 495.74 52603.24 88888.00 2024-01-19 14:42:15.908 019 15845.44 495.76 52603.21 88888.00 2024-01-19 14:42:16.408 019 15845.45 495.82 52603.20 88888.00 2024-01-19 14:42:16.908 019 15845.41 495.86 52603.17 88888.00 2024-01-19 14:42:17.408 019 15845.46 495.85 52603.14 88888.00 2024-01-19 14:42:17.908 019 15845.54 495.83 52603.14 88888.00 2024-01-19 14:42:18.408 019 15845.50 495.88 52603.19 88888.00 2024-01-19 14:42:18.908 019 15845.49 495.90 52603.20 88888.00 2024-01-19 14:42:19.408 019 15845.52 495.91 52603.21 88888.00 2024-01-19 14:42:19.908 019 15845.59 495.91 52603.20 88888.00 2024-01-19 14:42:20.408 019 15845.58 495.95 52603.25 88888.00 2024-01-19 14:42:20.908 019 15845.54 495.99 52603.24 88888.00 2024-01-19 14:42:21.408 019 15845.54 496.00 52603.22 88888.00 2024-01-19 14:42:21.908 019 15845.52 496.02 52603.25 88888.00 2024-01-19 14:42:22.408 019 15845.55 496.04 52603.25 88888.00 2024-01-19 14:42:22.908 019 15845.53 496.03 52603.28 88888.00 2024-01-19 14:42:23.408 019 15845.48 496.02 52603.26 88888.00 2024-01-19 14:42:23.908 019 15845.48 496.03 52603.22 88888.00 2024-01-19 14:42:24.408 019 15845.48 495.99 52603.24 88888.00 2024-01-19 14:42:24.908 019 15845.53 495.97 52603.23 88888.00 2024-01-19 14:42:25.408 019 15845.57 495.95 52603.15 88888.00 2024-01-19 14:42:25.908 019 15845.58 495.94 52603.21 88888.00 2024-01-19 14:42:26.408 019 15845.54 495.94 52603.23 88888.00 2024-01-19 14:42:26.908 019 15845.56 495.91 52603.21 88888.00 2024-01-19 14:42:27.408 019 15845.57 495.88 52603.22 88888.00 2024-01-19 14:42:27.908 019 15845.58 495.91 52603.26 88888.00 2024-01-19 14:42:28.408 019 15845.58 495.91 52603.26 88888.00 2024-01-19 14:42:28.908 019 15845.57 495.87 52603.27 88888.00 2024-01-19 14:42:29.408 019 15845.59 495.87 52603.27 88888.00 2024-01-19 14:42:30.408 019 15845.57 495.88 52603.22 88888.00 2024-01-19 14:42:30.908 019 15845.54 495.90 52603.23 88888.00 2024-01-19 14:42:31.408 019 15845.53 495.87 52603.26 88888.00 2024-01-19 14:42:31.908 019 15845.58 495.83 52603.24 88888.00 2024-01-19 14:42:32.408 019 15845.61 495.86 52603.28 88888.00 2024-01-19 14:42:32.908 019 15845.62 495.90 52603.28 88888.00 2024-01-19 14:42:33.408 019 15845.61 495.88 52603.30 88888.00 2024-01-19 14:42:33.908 019 15845.62 495.83 52603.26 88888.00 2024-01-19 14:42:34.408 019 15845.59 495.80 52603.25 88888.00 2024-01-19 14:42:34.908 019 15845.59 495.82 52603.22 88888.00 2024-01-19 14:42:35.408 019 15845.61 495.82 52603.19 88888.00 2024-01-19 14:42:35.908 019 15845.64 495.83 52603.17 88888.00 2024-01-19 14:42:36.408 019 15845.62 495.84 52603.15 88888.00 2024-01-19 14:42:36.908 019 15845.63 495.84 52603.12 88888.00 2024-01-19 14:42:37.408 019 15845.71 495.86 52603.12 88888.00 2024-01-19 14:42:37.908 019 15845.66 495.85 52603.14 88888.00 2024-01-19 14:42:38.408 019 15845.65 495.88 52603.14 88888.00 2024-01-19 14:42:38.908 019 15845.65 495.86 52603.14 88888.00 2024-01-19 14:42:39.408 019 15845.70 495.88 52603.19 88888.00 2024-01-19 14:42:40.408 019 15845.71 495.92 52603.17 88888.00 2024-01-19 14:42:40.908 019 15845.76 495.91 52603.17 88888.00 2024-01-19 14:42:41.408 019 15845.80 495.90 52603.19 88888.00 2024-01-19 14:42:41.908 019 15845.82 495.94 52603.21 88888.00 2024-01-19 14:42:42.408 019 15845.82 495.93 52603.19 88888.00 2024-01-19 14:42:42.908 019 15845.86 495.93 52603.12 88888.00 2024-01-19 14:42:43.408 019 15845.89 495.95 52603.13 88888.00 2024-01-19 14:42:43.908 019 15845.90 495.96 52603.10 88888.00 2024-01-19 14:42:44.408 019 15845.95 495.95 52603.07 88888.00 2024-01-19 14:42:44.908 019 15846.03 495.96 52603.06 88888.00 2024-01-19 14:42:45.408 019 15846.04 495.93 52603.08 88888.00 2024-01-19 14:42:45.908 019 15846.04 495.94 52603.07 88888.00 2024-01-19 14:42:46.408 019 15846.04 495.99 52603.06 88888.00 2024-01-19 14:42:46.908 019 15846.05 496.01 52603.08 88888.00 2024-01-19 14:42:47.408 019 15846.04 495.99 52603.03 88888.00 2024-01-19 14:42:47.908 019 15846.00 495.95 52603.02 88888.00 2024-01-19 14:42:48.408 019 15846.01 495.94 52603.00 88888.00 2024-01-19 14:42:48.908 019 15846.00 495.92 52602.98 88888.00 2024-01-19 14:42:49.408 019 15845.99 495.90 52602.99 88888.00 2024-01-19 14:42:50.408 019 15845.91 495.92 52603.05 88888.00 2024-01-19 14:42:50.908 019 15845.84 495.91 52603.02 88888.00 2024-01-19 14:42:51.408 019 15845.83 495.92 52603.03 88888.00 2024-01-19 14:42:51.908 019 15845.81 495.90 52603.01 88888.00 2024-01-19 14:42:52.408 019 15845.81 495.87 52603.00 88888.00 2024-01-19 14:42:52.908 019 15845.80 495.87 52602.95 88888.00 2024-01-19 14:42:53.408 019 15845.80 495.88 52602.99 88888.00 2024-01-19 14:42:53.908 019 15845.71 495.88 52603.05 88888.00 2024-01-19 14:42:54.408 019 15845.62 495.92 52603.10 88888.00 2024-01-19 14:42:54.908 019 15845.58 495.92 52603.09 88888.00 2024-01-19 14:42:55.408 019 15845.52 495.94 52603.11 88888.00 2024-01-19 14:42:55.908 019 15845.48 495.91 52603.11 88888.00 2024-01-19 14:42:56.408 019 15845.50 495.91 52603.10 88888.00 2024-01-19 14:42:56.908 019 15845.45 495.92 52603.05 88888.00 2024-01-19 14:42:57.408 019 15845.39 495.93 52603.06 88888.00 2024-01-19 14:42:57.908 019 15845.38 495.95 52603.05 88888.00 2024-01-19 14:42:58.408 019 15845.35 495.94 52603.08 88888.00 2024-01-19 14:42:58.908 019 15845.34 495.93 52603.09 88888.00 2024-01-19 14:42:59.408 019 15845.36 495.92 52603.10 88888.00 2024-01-19 14:42:59.908 019 15845.38 495.92 52603.08 88888.00 2024-01-19 14:43:00.408 019 15845.37 495.93 52603.11 88888.00 2024-01-19 14:43:00.908 019 15845.36 495.91 52603.08 88888.00 2024-01-19 14:43:01.408 019 15845.35 495.88 52603.09 88888.00 2024-01-19 14:43:01.908 019 15845.34 495.91 52603.11 88888.00 2024-01-19 14:43:02.408 019 15845.37 495.86 52603.06 88888.00 2024-01-19 14:43:02.908 019 15845.43 495.88 52603.02 88888.00 2024-01-19 14:43:03.408 019 15845.46 495.87 52603.02 88888.00 2024-01-19 14:43:03.908 019 15845.49 495.82 52603.08 88888.00 2024-01-19 14:43:04.408 019 15845.54 495.76 52603.08 88888.00 2024-01-19 14:43:04.908 019 15845.57 495.73 52603.08 88888.00 2024-01-19 14:43:05.408 019 15845.62 495.73 52603.05 88888.00 2024-01-19 14:43:05.908 019 15845.72 495.71 52603.03 88888.00 2024-01-19 14:43:06.408 019 15845.79 495.68 52603.02 88888.00 2024-01-19 14:43:06.908 019 15845.79 495.66 52603.00 88888.00 2024-01-19 14:43:07.408 019 15845.75 495.63 52602.99 88888.00 2024-01-19 14:43:07.908 019 15845.82 495.65 52603.05 88888.00 2024-01-19 14:43:08.408 019 15845.90 495.60 52603.06 88888.00 2024-01-19 14:43:08.908 019 15845.91 495.61 52603.06 88888.00 2024-01-19 14:43:09.408 019 15845.91 495.62 52603.05 88888.00 2024-01-19 14:43:09.908 019 15845.93 495.62 52603.05 88888.00 2024-01-19 14:43:10.408 019 15845.94 495.58 52603.04 88888.00 2024-01-19 14:43:10.908 019 15846.00 495.56 52603.04 88888.00 2024-01-19 14:43:11.408 019 15846.02 495.54 52603.05 88888.00 2024-01-19 14:43:11.908 019 15846.05 495.54 52603.09 88888.00 2024-01-19 14:43:12.408 019 15846.08 495.53 52602.98 88888.00 2024-01-19 14:43:12.908 019 15846.09 495.52 52602.91 88888.00 2024-01-19 14:43:13.408 019 15846.14 495.49 52602.97 88888.00 2024-01-19 14:43:13.908 019 15846.14 495.48 52602.95 88888.00 2024-01-19 14:43:14.408 019 15846.12 495.45 52603.03 88888.00 2024-01-19 14:43:14.908 019 15846.17 495.43 52603.06 88888.00 2024-01-19 14:43:15.408 019 15846.16 495.42 52603.00 88888.00 2024-01-19 14:43:15.908 019 15846.11 495.41 52602.93 88888.00 2024-01-19 14:43:16.408 019 15846.17 495.45 52603.02 88888.00 2024-01-19 14:43:16.908 019 15846.17 495.44 52603.04 88888.00 2024-01-19 14:43:17.408 019 15846.10 495.42 52603.00 88888.00 2024-01-19 14:43:17.908 019 15846.09 495.42 52602.99 88888.00 2024-01-19 14:43:18.408 019 15846.10 495.45 52602.97 88888.00 2024-01-19 14:43:18.908 019 15846.08 495.42 52602.98 88888.00 2024-01-19 14:43:19.408 019 15846.03 495.41 52603.00 88888.00 2024-01-19 14:43:19.908 019 15845.95 495.41 52602.98 88888.00 2024-01-19 14:43:20.408 019 15845.90 495.39 52602.98 88888.00 2024-01-19 14:43:20.908 019 15845.90 495.30 52603.02 88888.00 2024-01-19 14:43:21.408 019 15845.90 495.32 52603.01 88888.00 2024-01-19 14:43:21.908 019 15845.89 495.31 52603.01 88888.00 2024-01-19 14:43:22.408 019 15845.85 495.27 52602.99 88888.00 2024-01-19 14:43:22.908 019 15845.81 495.26 52602.95 88888.00 2024-01-19 14:43:23.408 019 15845.76 495.25 52602.92 88888.00 2024-01-19 14:43:23.908 019 15845.74 495.18 52602.82 88888.00 2024-01-19 14:43:24.408 019 15845.74 495.16 52602.82 88888.00 2024-01-19 14:43:24.908 019 15845.71 495.14 52602.87 88888.00 2024-01-19 14:43:25.408 019 15845.63 495.14 52602.89 88888.00 2024-01-19 14:43:25.908 019 15845.57 495.14 52602.87 88888.00 2024-01-19 14:43:26.408 019 15845.53 495.11 52602.86 88888.00 2024-01-19 14:43:26.908 019 15845.46 495.11 52602.92 88888.00 2024-01-19 14:43:27.408 019 15845.46 495.11 52602.89 88888.00 2024-01-19 14:43:27.908 019 15845.44 495.14 52602.90 88888.00 2024-01-19 14:43:28.408 019 15845.43 495.13 52602.93 88888.00 2024-01-19 14:43:28.908 019 15845.44 495.10 52602.95 88888.00 2024-01-19 14:43:29.408 019 15845.40 495.09 52602.92 88888.00 2024-01-19 14:43:29.908 019 15845.43 495.08 52602.88 88888.00 2024-01-19 14:43:30.408 019 15845.44 495.06 52602.85 88888.00 2024-01-19 14:43:30.908 019 15845.43 495.02 52602.89 88888.00 2024-01-19 14:43:31.408 019 15845.44 495.08 52602.97 88888.00 2024-01-19 14:43:31.908 019 15845.44 495.16 52602.95 88888.00 2024-01-19 14:43:32.408 019 15845.47 495.15 52602.83 88888.00 2024-01-19 14:43:32.908 019 15845.45 495.16 52602.83 88888.00 2024-01-19 14:43:33.408 019 15845.46 495.16 52602.85 88888.00 2024-01-19 14:43:33.908 019 15845.46 495.16 52602.88 88888.00 2024-01-19 14:43:34.408 019 15845.52 495.21 52602.93 88888.00 2024-01-19 14:43:34.908 019 15845.58 495.23 52602.99 88888.00 2024-01-19 14:43:35.408 019 15845.62 495.25 52602.99 88888.00 2024-01-19 14:43:35.908 019 15845.65 495.25 52602.99 88888.00 2024-01-19 14:43:36.408 019 15845.62 495.23 52603.05 88888.00 2024-01-19 14:43:36.908 019 15845.70 495.25 52603.07 88888.00 2024-01-19 14:43:37.408 019 15845.71 495.30 52603.02 88888.00 2024-01-19 14:43:37.908 019 15845.72 495.27 52603.01 88888.00 2024-01-19 14:43:38.408 019 15845.77 495.26 52603.05 88888.00 2024-01-19 14:43:38.908 019 15845.85 495.24 52603.03 88888.00 2024-01-19 14:43:39.408 019 15845.92 495.24 52603.00 88888.00 2024-01-19 14:43:39.908 019 15845.89 495.22 52603.03 88888.00 2024-01-19 14:43:40.408 019 15845.89 495.22 52603.01 88888.00 2024-01-19 14:43:40.908 019 15845.99 495.19 52603.01 88888.00 2024-01-19 14:43:41.408 019 15846.05 495.17 52603.03 88888.00 2024-01-19 14:43:41.908 019 15846.04 495.15 52603.00 88888.00 2024-01-19 14:43:42.408 019 15846.09 495.15 52603.03 88888.00 2024-01-19 14:43:42.908 019 15846.07 495.14 52603.01 88888.00 2024-01-19 14:43:43.408 019 15846.03 495.10 52602.88 88888.00 2024-01-19 14:43:43.908 019 15846.03 495.10 52602.85 88888.00 2024-01-19 14:43:44.408 019 15846.01 495.08 52602.88 88888.00 2024-01-19 14:43:44.908 019 15846.00 495.05 52602.86 88888.00 2024-01-19 14:43:45.408 019 15846.01 495.02 52602.88 88888.00 2024-01-19 14:43:45.908 019 15846.02 495.00 52602.89 88888.00 2024-01-19 14:43:46.408 019 15845.99 494.97 52602.90 88888.00 2024-01-19 14:43:46.908 019 15845.99 494.97 52602.88 88888.00 2024-01-19 14:43:47.408 019 15845.99 494.97 52602.90 88888.00 2024-01-19 14:43:47.908 019 15846.03 494.91 52602.93 88888.00 2024-01-19 14:43:48.408 019 15846.07 494.84 52602.94 88888.00 2024-01-19 14:43:48.908 019 15846.04 494.81 52602.93 88888.00 2024-01-19 14:43:49.408 019 15845.98 494.79 52602.88 88888.00 2024-01-19 14:43:49.908 019 15845.93 494.75 52602.87 88888.00 2024-01-19 14:43:50.408 019 15845.90 494.79 52602.84 88888.00 2024-01-19 14:43:50.908 019 15845.86 494.80 52602.95 88888.00 2024-01-19 14:43:51.408 019 15845.84 494.76 52602.92 88888.00 2024-01-19 14:43:51.908 019 15845.87 494.72 52602.89 88888.00 2024-01-19 14:43:52.408 019 15845.84 494.66 52602.93 88888.00 2024-01-19 14:43:52.908 019 15845.81 494.69 52602.95 88888.00 2024-01-19 14:43:53.408 019 15845.76 494.71 52602.97 88888.00 2024-01-19 14:43:53.908 019 15845.72 494.69 52602.92 88888.00 2024-01-19 14:43:54.408 019 15845.68 494.70 52602.90 88888.00 2024-01-19 14:43:54.908 019 15845.71 494.79 52602.94 88888.00 2024-01-19 14:43:55.408 019 15845.70 494.78 52602.94 88888.00 2024-01-19 14:43:55.908 019 15845.70 494.74 52602.89 88888.00 2024-01-19 14:43:56.408 019 15845.70 494.78 52602.87 88888.00 2024-01-19 14:43:56.908 019 15845.61 494.81 52602.88 88888.00 2024-01-19 14:43:57.408 019 15845.64 494.85 52602.89 88888.00 2024-01-19 14:43:57.908 019 15845.66 494.90 52602.89 88888.00 2024-01-19 14:43:58.408 019 15845.62 494.95 52602.90 88888.00 2024-01-19 14:43:58.908 019 15845.59 494.95 52602.93 88888.00 2024-01-19 14:43:59.408 019 15845.57 494.99 52602.95 88888.00 2024-01-19 14:43:59.908 019 15845.58 495.08 52603.01 88888.00 2024-01-19 14:44:00.408 019 15845.62 495.15 52603.01 88888.00 2024-01-19 14:44:00.908 019 15845.63 495.11 52603.06 88888.00 2024-01-19 14:44:01.408 019 15845.55 495.15 52603.08 88888.00 2024-01-19 14:44:01.908 019 15845.55 495.22 52603.10 88888.00 2024-01-19 14:44:02.408 019 15845.53 495.27 52603.11 88888.00 2024-01-19 14:44:02.908 019 15845.55 495.32 52603.14 88888.00 2024-01-19 14:44:03.408 019 15845.58 495.36 52603.15 88888.00 2024-01-19 14:44:03.908 019 15845.55 495.39 52603.13 88888.00 2024-01-19 14:44:04.408 019 15845.57 495.37 52603.15 88888.00 2024-01-19 14:44:04.908 019 15845.56 495.36 52603.18 88888.00 2024-01-19 14:44:05.408 019 15845.56 495.35 52603.20 88888.00 2024-01-19 14:44:05.908 019 15845.55 495.36 52603.22 88888.00 2024-01-19 14:44:06.408 019 15845.53 495.42 52603.22 88888.00 2024-01-19 14:44:06.908 019 15845.54 495.41 52603.14 88888.00 2024-01-19 14:44:07.408 019 15845.56 495.37 52603.13 88888.00 2024-01-19 14:44:07.908 019 15845.50 495.36 52603.14 88888.00 2024-01-19 14:44:08.408 019 15845.52 495.36 52603.22 88888.00 2024-01-19 14:44:08.908 019 15845.53 495.34 52603.25 88888.00 2024-01-19 14:44:09.908 019 15845.52 495.32 52603.26 88888.00 2024-01-19 14:44:10.408 019 15845.48 495.31 52603.23 88888.00 2024-01-19 14:44:10.908 019 15845.47 495.27 52603.19 88888.00 2024-01-19 14:44:11.408 019 15845.44 495.18 52603.13 88888.00 2024-01-19 14:44:11.908 019 15845.43 495.15 52603.09 88888.00 2024-01-19 14:44:12.408 019 15845.44 495.16 52603.10 88888.00 2024-01-19 14:44:12.908 019 15845.45 495.11 52603.13 88888.00 2024-01-19 14:44:13.408 019 15845.44 495.09 52603.11 88888.00 2024-01-19 14:44:13.908 019 15845.46 495.02 52603.15 88888.00 2024-01-19 14:44:14.408 019 15845.45 494.99 52603.17 88888.00 2024-01-19 14:44:14.908 019 15845.43 494.96 52603.18 88888.00 2024-01-19 14:44:15.408 019 15845.43 494.91 52603.15 88888.00 2024-01-19 14:44:15.908 019 15845.43 494.88 52603.13 88888.00 2024-01-19 14:44:16.408 019 15845.46 494.84 52603.15 88888.00 2024-01-19 14:44:16.908 019 15845.52 494.80 52603.15 88888.00 2024-01-19 14:44:17.408 019 15845.49 494.73 52603.15 88888.00 2024-01-19 14:44:17.908 019 15845.47 494.70 52603.14 88888.00 2024-01-19 14:44:18.408 019 15845.47 494.66 52603.06 88888.00 2024-01-19 14:44:18.908 019 15845.45 494.69 52603.06 88888.00 2024-01-19 14:44:19.408 019 15845.44 494.72 52603.08 88888.00 2024-01-19 14:44:19.908 019 15845.45 494.67 52603.07 88888.00 2024-01-19 14:44:20.408 019 15845.44 494.62 52603.05 88888.00 2024-01-19 14:44:20.908 019 15845.41 494.62 52603.10 88888.00 2024-01-19 14:44:21.408 019 15845.43 494.58 52603.07 88888.00 2024-01-19 14:44:21.908 019 15845.44 494.58 52603.05 88888.00 2024-01-19 14:44:22.408 019 15845.44 494.61 52603.05 88888.00 2024-01-19 14:44:22.908 019 15845.45 494.59 52603.04 88888.00 2024-01-19 14:44:23.408 019 15845.44 494.58 52603.10 88888.00 2024-01-19 14:44:23.908 019 15845.44 494.62 52603.06 88888.00 2024-01-19 14:44:24.408 019 15845.39 494.63 52602.98 88888.00 2024-01-19 14:44:24.908 019 15845.44 494.64 52602.97 88888.00 2024-01-19 14:44:25.408 019 15845.45 494.71 52603.02 88888.00 2024-01-19 14:44:25.908 019 15845.45 494.72 52603.09 88888.00 2024-01-19 14:44:26.408 019 15845.44 494.73 52603.09 88888.00 2024-01-19 14:44:26.908 019 15845.44 494.74 52603.14 88888.00 2024-01-19 14:44:27.408 019 15845.41 494.79 52603.18 88888.00 2024-01-19 14:44:27.908 019 15845.41 494.82 52603.18 88888.00 2024-01-19 14:44:28.408 019 15845.44 494.89 52603.12 88888.00 2024-01-19 14:44:28.908 019 15845.47 494.90 52603.12 88888.00 2024-01-19 14:44:29.908 019 15845.47 494.97 52603.11 88888.00 2024-01-19 14:44:30.408 019 15845.41 495.01 52603.12 88888.00 2024-01-19 14:44:30.908 019 15845.38 494.97 52603.19 88888.00 2024-01-19 14:44:31.408 019 15845.37 495.02 52603.22 88888.00 2024-01-19 14:44:31.908 019 15845.35 495.00 52603.20 88888.00 2024-01-19 14:44:32.408 019 15845.34 495.02 52603.23 88888.00 2024-01-19 14:44:32.908 019 15845.36 495.02 52603.24 88888.00 2024-01-19 14:44:33.408 019 15845.34 495.01 52603.22 88888.00 2024-01-19 14:44:33.908 019 15845.29 495.06 52603.19 88888.00 2024-01-19 14:44:34.408 019 15845.27 495.07 52603.23 88888.00 2024-01-19 14:44:34.908 019 15845.25 495.02 52603.25 88888.00 2024-01-19 14:44:35.408 019 15845.19 495.04 52603.24 88888.00 2024-01-19 14:44:35.908 019 15845.14 495.10 52603.28 88888.00 2024-01-19 14:44:36.408 019 15845.08 495.14 52603.25 88888.00 2024-01-19 14:44:36.908 019 15845.07 495.09 52603.23 88888.00 2024-01-19 14:44:37.408 019 15845.03 495.11 52603.24 88888.00 2024-01-19 14:44:37.908 019 15844.98 495.15 52603.23 88888.00 2024-01-19 14:44:38.408 019 15845.00 495.16 52603.24 88888.00 2024-01-19 14:44:38.908 019 15844.94 495.15 52603.28 88888.00 2024-01-19 14:44:39.908 019 15844.85 495.11 52603.32 88888.00 2024-01-19 14:44:40.408 019 15844.81 495.10 52603.37 88888.00 2024-01-19 14:44:40.908 019 15844.78 495.09 52603.38 88888.00 2024-01-19 14:44:41.408 019 15844.74 495.09 52603.38 88888.00 2024-01-19 14:44:41.908 019 15844.69 495.11 52603.35 88888.00 2024-01-19 14:44:42.408 019 15844.63 495.07 52603.26 88888.00 2024-01-19 14:44:42.908 019 15844.62 495.02 52603.26 88888.00 2024-01-19 14:44:43.408 019 15844.56 495.04 52603.25 88888.00 2024-01-19 14:44:43.908 019 15844.54 495.04 52603.26 88888.00 2024-01-19 14:44:44.408 019 15844.51 495.00 52603.29 88888.00 2024-01-19 14:44:44.908 019 15844.51 494.98 52603.26 88888.00 2024-01-19 14:44:45.408 019 15844.54 494.93 52603.24 88888.00 2024-01-19 14:44:45.908 019 15844.50 494.93 52603.22 88888.00 2024-01-19 14:44:46.408 019 15844.46 494.91 52603.18 88888.00 2024-01-19 14:44:46.908 019 15844.53 494.85 52603.20 88888.00 2024-01-19 14:44:47.408 019 15844.59 494.89 52603.21 88888.00 2024-01-19 14:44:47.908 019 15844.55 494.90 52603.20 88888.00 2024-01-19 14:44:48.408 019 15844.54 494.84 52603.19 88888.00 2024-01-19 14:44:48.908 019 15844.57 494.84 52603.21 88888.00 2024-01-19 14:44:49.408 019 15844.58 494.82 52603.20 88888.00 2024-01-19 14:44:49.908 019 15844.62 494.82 52603.24 88888.00 2024-01-19 14:44:50.408 019 15844.65 494.81 52603.21 88888.00 2024-01-19 14:44:50.908 019 15844.67 494.85 52603.13 88888.00 2024-01-19 14:44:51.408 019 15844.72 494.89 52603.13 88888.00 2024-01-19 14:44:51.908 019 15844.77 494.89 52603.17 88888.00 2024-01-19 14:44:52.408 019 15844.84 494.92 52603.18 88888.00 2024-01-19 14:44:52.908 019 15844.89 494.95 52603.13 88888.00 2024-01-19 14:44:53.408 019 15844.91 494.97 52603.10 88888.00 2024-01-19 14:44:53.908 019 15844.89 494.95 52603.06 88888.00 2024-01-19 14:44:54.408 019 15844.93 494.92 52603.10 88888.00 2024-01-19 14:44:54.908 019 15845.02 494.96 52603.08 88888.00 2024-01-19 14:44:55.408 019 15845.05 495.01 52603.11 88888.00 2024-01-19 14:44:55.908 019 15845.03 495.06 52603.12 88888.00 2024-01-19 14:44:56.408 019 15845.05 495.05 52603.12 88888.00 2024-01-19 14:44:56.908 019 15845.08 495.00 52603.13 88888.00 2024-01-19 14:44:57.408 019 15845.11 494.99 52603.17 88888.00 2024-01-19 14:44:57.908 019 15845.12 495.04 52603.15 88888.00 2024-01-19 14:44:58.408 019 15845.12 495.01 52603.10 88888.00 2024-01-19 14:44:58.908 019 15845.08 495.00 52603.09 88888.00 2024-01-19 14:44:59.408 019 15845.08 494.99 52603.11 88888.00 2024-01-19 14:44:59.908 019 15845.08 494.99 52603.10 88888.00 2024-01-19 14:45:00.408 019 15845.01 494.99 52603.13 88888.00 2024-01-19 14:45:00.908 019 15844.98 495.00 52603.14 88888.00 2024-01-19 14:45:01.408 019 15844.96 494.97 52603.12 88888.00 2024-01-19 14:45:01.908 019 15844.94 494.95 52603.17 88888.00 2024-01-19 14:45:02.408 019 15844.84 494.93 52603.14 88888.00 2024-01-19 14:45:02.908 019 15844.85 494.91 52603.18 88888.00 2024-01-19 14:45:03.408 019 15844.83 494.93 52603.22 88888.00 2024-01-19 14:45:03.908 019 15844.80 494.91 52603.12 88888.00 2024-01-19 14:45:04.408 019 15844.77 494.84 52603.12 88888.00 2024-01-19 14:45:04.908 019 15844.72 494.83 52603.11 88888.00 2024-01-19 14:45:05.408 019 15844.68 494.84 52603.12 88888.00 2024-01-19 14:45:05.908 019 15844.63 494.84 52603.13 88888.00 2024-01-19 14:45:06.408 019 15844.59 494.82 52603.19 88888.00 2024-01-19 14:45:06.908 019 15844.56 494.80 52603.15 88888.00 2024-01-19 14:45:07.408 019 15844.58 494.75 52603.13 88888.00 2024-01-19 14:45:07.908 019 15844.56 494.74 52603.13 88888.00 2024-01-19 14:45:08.408 019 15844.51 494.72 52603.14 88888.00 2024-01-19 14:45:08.908 019 15844.45 494.71 52603.14 88888.00 2024-01-19 14:45:09.408 019 15844.46 494.73 52603.15 88888.00 2024-01-19 14:45:09.908 019 15844.46 494.74 52603.12 88888.00 2024-01-19 14:45:10.408 019 15844.47 494.72 52603.13 88888.00 2024-01-19 14:45:10.908 019 15844.53 494.73 52603.11 88888.00 2024-01-19 14:45:11.408 019 15844.50 494.75 52603.09 88888.00 2024-01-19 14:45:11.908 019 15844.47 494.73 52603.12 88888.00 2024-01-19 14:45:12.408 019 15844.56 494.71 52603.12 88888.00 2024-01-19 14:45:12.908 019 15844.56 494.73 52603.17 88888.00 2024-01-19 14:45:13.408 019 15844.62 494.79 52603.18 88888.00 2024-01-19 14:45:13.908 019 15844.64 494.81 52603.09 88888.00 2024-01-19 14:45:14.408 019 15844.67 494.83 52603.06 88888.00 2024-01-19 14:45:14.908 019 15844.72 494.87 52603.05 88888.00 2024-01-19 14:45:15.408 019 15844.80 494.91 52603.08 88888.00 2024-01-19 14:45:15.908 019 15844.81 494.95 52603.08 88888.00 2024-01-19 14:45:16.408 019 15844.83 495.01 52603.15 88888.00 2024-01-19 14:45:16.908 019 15844.85 495.04 52603.13 88888.00 2024-01-19 14:45:17.408 019 15844.87 495.10 52603.05 88888.00 2024-01-19 14:45:17.908 019 15844.91 495.16 52603.04 88888.00 2024-01-19 14:45:18.408 019 15844.95 495.22 52603.04 88888.00 2024-01-19 14:45:18.908 019 15844.93 495.24 52603.05 88888.00 2024-01-19 14:45:19.408 019 15844.95 495.23 52603.06 88888.00 2024-01-19 14:45:19.908 019 15844.96 495.19 52603.10 88888.00 2024-01-19 14:45:20.408 019 15845.02 495.27 52603.10 88888.00 2024-01-19 14:45:20.908 019 15844.96 495.28 52603.09 88888.00 2024-01-19 14:45:21.408 019 15844.95 495.30 52603.13 88888.00 2024-01-19 14:45:21.908 019 15845.02 495.26 52603.12 88888.00 2024-01-19 14:45:22.408 019 15845.04 495.31 52603.06 88888.00 2024-01-19 14:45:23.409 019 15844.92 495.39 52603.08 88888.00 2024-01-19 14:45:23.909 019 15844.92 495.40 52603.14 88888.00 2024-01-19 14:45:24.409 019 15844.87 495.40 52603.15 88888.00 2024-01-19 14:45:24.909 019 15844.84 495.36 52603.13 88888.00 2024-01-19 14:45:25.409 019 15844.86 495.35 52603.14 88888.00 2024-01-19 14:45:25.909 019 15844.80 495.37 52603.18 88888.00 2024-01-19 14:45:26.409 019 15844.74 495.39 52603.20 88888.00 2024-01-19 14:45:26.909 019 15844.67 495.39 52603.18 88888.00 2024-01-19 14:45:27.409 019 15844.64 495.39 52603.15 88888.00 2024-01-19 14:45:27.909 019 15844.60 495.41 52603.17 88888.00 2024-01-19 14:45:28.409 019 15844.53 495.41 52603.14 88888.00 2024-01-19 14:45:28.909 019 15844.46 495.44 52603.17 88888.00 2024-01-19 14:45:29.409 019 15844.46 495.42 52603.13 88888.00 2024-01-19 14:45:29.909 019 15844.40 495.37 52603.14 88888.00 2024-01-19 14:45:30.409 019 15844.33 495.36 52603.13 88888.00 2024-01-19 14:45:30.909 019 15844.30 495.40 52603.05 88888.00 2024-01-19 14:45:31.409 019 15844.26 495.37 52603.06 88888.00 2024-01-19 14:45:31.909 019 15844.19 495.37 52603.10 88888.00 2024-01-19 14:45:32.409 019 15844.20 495.39 52603.12 88888.00 2024-01-19 14:45:33.409 019 15844.22 495.37 52603.11 88888.00 2024-01-19 14:45:33.909 019 15844.26 495.34 52603.09 88888.00 2024-01-19 14:45:34.409 019 15844.24 495.34 52603.09 88888.00 2024-01-19 14:45:34.909 019 15844.21 495.33 52603.08 88888.00 2024-01-19 14:45:35.409 019 15844.24 495.28 52603.09 88888.00 2024-01-19 14:45:35.909 019 15844.21 495.28 52603.12 88888.00 2024-01-19 14:45:36.409 019 15844.19 495.31 52603.14 88888.00 2024-01-19 14:45:36.909 019 15844.22 495.32 52603.11 88888.00 2024-01-19 14:45:37.409 019 15844.28 495.28 52603.09 88888.00 2024-01-19 14:45:37.909 019 15844.27 495.31 52603.12 88888.00 2024-01-19 14:45:38.409 019 15844.27 495.27 52603.10 88888.00 2024-01-19 14:45:38.909 019 15844.31 495.25 52603.18 88888.00 2024-01-19 14:45:39.409 019 15844.35 495.24 52603.14 88888.00 2024-01-19 14:45:39.909 019 15844.39 495.26 52603.17 88888.00 2024-01-19 14:45:40.409 019 15844.41 495.23 52603.12 88888.00 2024-01-19 14:45:40.909 019 15844.46 495.24 52603.10 88888.00 2024-01-19 14:45:41.409 019 15844.49 495.30 52603.05 88888.00 2024-01-19 14:45:41.909 019 15844.56 495.31 52603.10 88888.00 2024-01-19 14:45:42.409 019 15844.63 495.34 52603.11 88888.00 2024-01-19 14:45:42.909 019 15844.62 495.39 52603.08 88888.00 2024-01-19 14:45:43.409 019 15844.60 495.39 52603.11 88888.00 2024-01-19 14:45:43.909 019 15844.66 495.33 52603.14 88888.00 2024-01-19 14:45:44.409 019 15844.67 495.35 52603.13 88888.00 2024-01-19 14:45:44.909 019 15844.74 495.36 52603.15 88888.00 2024-01-19 14:45:45.409 019 15844.80 495.36 52603.13 88888.00 2024-01-19 14:45:45.909 019 15844.78 495.43 52603.13 88888.00 2024-01-19 14:45:46.409 019 15844.83 495.47 52603.14 88888.00 2024-01-19 14:45:46.909 019 15844.89 495.47 52603.09 88888.00 2024-01-19 14:45:47.409 019 15844.84 495.45 52603.11 88888.00 2024-01-19 14:45:47.909 019 15844.82 495.43 52603.14 88888.00 2024-01-19 14:45:48.409 019 15844.81 495.43 52603.14 88888.00 2024-01-19 14:45:48.909 019 15844.82 495.47 52603.15 88888.00 2024-01-19 14:45:49.409 019 15844.82 495.52 52603.15 88888.00 2024-01-19 14:45:49.909 019 15844.81 495.50 52603.11 88888.00 2024-01-19 14:45:50.409 019 15844.76 495.51 52603.12 88888.00 2024-01-19 14:45:50.909 019 15844.71 495.51 52603.17 88888.00 2024-01-19 14:45:51.409 019 15844.72 495.51 52603.10 88888.00 2024-01-19 14:45:51.909 019 15844.64 495.51 52603.12 88888.00 2024-01-19 14:45:52.409 019 15844.56 495.49 52603.17 88888.00 2024-01-19 14:45:52.909 019 15844.55 495.47 52603.21 88888.00 2024-01-19 14:45:53.409 019 15844.49 495.53 52603.24 88888.00 2024-01-19 14:45:53.909 019 15844.38 495.54 52603.24 88888.00 2024-01-19 14:45:54.409 019 15844.40 495.52 52603.20 88888.00 2024-01-19 14:45:54.909 019 15844.38 495.54 52603.22 88888.00 2024-01-19 14:45:55.409 019 15844.32 495.53 52603.25 88888.00 2024-01-19 14:45:55.909 019 15844.31 495.50 52603.27 88888.00 2024-01-19 14:45:56.409 019 15844.28 495.49 52603.31 88888.00 2024-01-19 14:45:56.909 019 15844.27 495.47 52603.30 88888.00 2024-01-19 14:45:57.409 019 15844.20 495.51 52603.22 88888.00 2024-01-19 14:45:57.909 019 15844.18 495.53 52603.28 88888.00 2024-01-19 14:45:58.409 019 15844.15 495.54 52603.33 88888.00 2024-01-19 14:45:58.909 019 15844.15 495.51 52603.33 88888.00 2024-01-19 14:45:59.409 019 15844.11 495.48 52603.32 88888.00 2024-01-19 14:45:59.909 019 15844.10 495.49 52603.33 88888.00 2024-01-19 14:46:00.409 019 15844.12 495.44 52603.30 88888.00 2024-01-19 14:46:00.909 019 15844.15 495.44 52603.31 88888.00 2024-01-19 14:46:01.409 019 15844.14 495.43 52603.28 88888.00 2024-01-19 14:46:01.909 019 15844.14 495.42 52603.23 88888.00 2024-01-19 14:46:02.409 019 15844.14 495.45 52603.26 88888.00 2024-01-19 14:46:02.909 019 15844.17 495.43 52603.25 88888.00 2024-01-19 14:46:03.409 019 15844.19 495.41 52603.19 88888.00 2024-01-19 14:46:03.909 019 15844.13 495.40 52603.18 88888.00 2024-01-19 14:46:04.409 019 15844.12 495.37 52603.18 88888.00 2024-01-19 14:46:04.909 019 15844.19 495.36 52603.13 88888.00 2024-01-19 14:46:05.409 019 15844.26 495.35 52603.11 88888.00 2024-01-19 14:46:05.909 019 15844.30 495.33 52603.04 88888.00 2024-01-19 14:46:06.409 019 15844.31 495.32 52603.05 88888.00 2024-01-19 14:46:06.909 019 15844.31 495.26 52603.08 88888.00 2024-01-19 14:46:07.409 019 15844.35 495.25 52603.05 88888.00 2024-01-19 14:46:07.909 019 15844.32 495.23 52603.00 88888.00 2024-01-19 14:46:08.409 019 15844.36 495.23 52603.02 88888.00 2024-01-19 14:46:08.909 019 15844.42 495.24 52603.04 88888.00 2024-01-19 14:46:09.409 019 15844.51 495.26 52602.97 88888.00 2024-01-19 14:46:09.909 019 15844.54 495.24 52602.91 88888.00 2024-01-19 14:46:10.409 019 15844.56 495.22 52602.84 88888.00 2024-01-19 14:46:10.909 019 15844.59 495.18 52602.74 88888.00 2024-01-19 14:46:11.409 019 15844.67 495.17 52602.71 88888.00 2024-01-19 14:46:11.909 019 15844.71 495.17 52602.75 88888.00 2024-01-19 14:46:12.409 019 15844.73 495.17 52602.81 88888.00 2024-01-19 14:46:12.909 019 15844.77 495.19 52602.79 88888.00 2024-01-19 14:46:13.409 019 15844.81 495.17 52602.74 88888.00 2024-01-19 14:46:13.909 019 15844.83 495.16 52602.71 88888.00 2024-01-19 14:46:14.409 019 15844.82 495.15 52602.69 88888.00 2024-01-19 14:46:14.909 019 15844.86 495.14 52602.71 88888.00 2024-01-19 14:46:15.409 019 15844.89 495.09 52602.70 88888.00 2024-01-19 14:46:15.909 019 15844.87 495.11 52602.69 88888.00 2024-01-19 14:46:16.409 019 15844.89 495.15 52602.64 88888.00 2024-01-19 14:46:16.909 019 15844.92 495.16 52602.63 88888.00 2024-01-19 14:46:17.409 019 15844.98 495.17 52602.67 88888.00 2024-01-19 14:46:17.909 019 15845.00 495.23 52602.75 88888.00 2024-01-19 14:46:18.409 019 15845.03 495.30 52602.78 88888.00 2024-01-19 14:46:18.909 019 15845.01 495.32 52602.77 88888.00 2024-01-19 14:46:19.409 019 15844.95 495.34 52602.70 88888.00 2024-01-19 14:46:19.909 019 15844.96 495.39 52602.66 88888.00 2024-01-19 14:46:20.409 019 15844.95 495.41 52602.71 88888.00 2024-01-19 14:46:20.909 019 15844.91 495.42 52602.81 88888.00 2024-01-19 14:46:21.409 019 15844.84 495.44 52602.89 88888.00 2024-01-19 14:46:21.909 019 15844.77 495.42 52602.99 88888.00 2024-01-19 14:46:22.409 019 15844.76 495.42 52603.02 88888.00 2024-01-19 14:46:22.909 019 15844.74 495.42 52602.98 88888.00 2024-01-19 14:46:23.409 019 15844.68 495.40 52603.03 88888.00 2024-01-19 14:46:23.909 019 15844.68 495.40 52603.06 88888.00 2024-01-19 14:46:24.409 019 15844.65 495.45 52603.06 88888.00 2024-01-19 14:46:24.909 019 15844.60 495.45 52603.08 88888.00 2024-01-19 14:46:25.409 019 15844.60 495.43 52603.03 88888.00 2024-01-19 14:46:25.909 019 15844.56 495.47 52603.02 88888.00 2024-01-19 14:46:26.409 019 15844.48 495.52 52603.08 88888.00 2024-01-19 14:46:26.909 019 15844.41 495.53 52603.09 88888.00 2024-01-19 14:46:27.409 019 15844.37 495.45 52603.04 88888.00 2024-01-19 14:46:27.909 019 15844.36 495.44 52603.06 88888.00 2024-01-19 14:46:28.409 019 15844.39 495.44 52603.06 88888.00 2024-01-19 14:46:28.909 019 15844.38 495.45 52603.10 88888.00 2024-01-19 14:46:29.409 019 15844.31 495.49 52603.11 88888.00 2024-01-19 14:46:29.909 019 15844.31 495.47 52603.08 88888.00 2024-01-19 14:46:30.409 019 15844.36 495.42 52603.08 88888.00 2024-01-19 14:46:30.909 019 15844.31 495.40 52603.06 88888.00 2024-01-19 14:46:31.409 019 15844.32 495.41 52603.01 88888.00 2024-01-19 14:46:31.909 019 15844.31 495.35 52603.00 88888.00 2024-01-19 14:46:32.409 019 15844.33 495.31 52602.99 88888.00 2024-01-19 14:46:32.909 019 15844.39 495.31 52602.99 88888.00 2024-01-19 14:46:33.409 019 15844.38 495.26 52602.95 88888.00 2024-01-19 14:46:33.909 019 15844.42 495.23 52602.92 88888.00 2024-01-19 14:46:34.409 019 15844.46 495.22 52602.91 88888.00 2024-01-19 14:46:34.909 019 15844.47 495.23 52602.94 88888.00 2024-01-19 14:46:35.409 019 15844.51 495.19 52602.93 88888.00 2024-01-19 14:46:35.909 019 15844.53 495.13 52602.90 88888.00 2024-01-19 14:46:36.409 019 15844.57 495.10 52602.88 88888.00 2024-01-19 14:46:36.909 019 15844.65 495.09 52602.90 88888.00 2024-01-19 14:46:37.409 019 15844.63 495.06 52602.90 88888.00 2024-01-19 14:46:37.909 019 15844.59 495.06 52602.83 88888.00 2024-01-19 14:46:38.409 019 15844.65 495.07 52602.85 88888.00 2024-01-19 14:46:38.909 019 15844.78 495.02 52602.87 88888.00 2024-01-19 14:46:39.409 019 15844.76 495.00 52602.90 88888.00 2024-01-19 14:46:39.909 019 15844.72 495.00 52602.87 88888.00 2024-01-19 14:46:40.409 019 15844.82 494.99 52602.91 88888.00 2024-01-19 14:46:40.909 019 15844.92 494.97 52602.90 88888.00 2024-01-19 14:46:41.409 019 15844.94 494.97 52602.82 88888.00 2024-01-19 14:46:41.909 019 15844.96 494.99 52602.78 88888.00 2024-01-19 14:46:42.409 019 15845.04 494.99 52602.81 88888.00 2024-01-19 14:46:42.909 019 15845.03 494.99 52602.85 88888.00 2024-01-19 14:46:43.409 019 15845.07 495.05 52602.86 88888.00 2024-01-19 14:46:43.909 019 15845.07 495.06 52602.85 88888.00 2024-01-19 14:46:44.409 019 15845.07 495.05 52602.88 88888.00 2024-01-19 14:46:44.909 019 15845.07 495.08 52602.91 88888.00 2024-01-19 14:46:45.409 019 15845.08 495.15 52602.94 88888.00 2024-01-19 14:46:45.909 019 15845.10 495.22 52602.99 88888.00 2024-01-19 14:46:46.409 019 15845.12 495.23 52602.93 88888.00 2024-01-19 14:46:46.909 019 15845.16 495.24 52602.93 88888.00 2024-01-19 14:46:47.409 019 15845.14 495.25 52602.97 88888.00 2024-01-19 14:46:47.909 019 15845.11 495.25 52603.00 88888.00 2024-01-19 14:46:48.409 019 15845.10 495.24 52603.03 88888.00 2024-01-19 14:46:48.909 019 15845.09 495.24 52602.95 88888.00 2024-01-19 14:46:49.409 019 15845.05 495.25 52602.97 88888.00 2024-01-19 14:46:49.909 019 15845.01 495.24 52602.94 88888.00 2024-01-19 14:46:50.409 019 15844.98 495.26 52602.83 88888.00 2024-01-19 14:46:50.909 019 15845.00 495.28 52602.78 88888.00 2024-01-19 14:46:51.409 019 15845.01 495.31 52602.73 88888.00 2024-01-19 14:46:51.909 019 15845.00 495.34 52602.72 88888.00 2024-01-19 14:46:52.409 019 15845.00 495.35 52602.80 88888.00 2024-01-19 14:46:52.909 019 15844.99 495.33 52602.86 88888.00 2024-01-19 14:46:53.409 019 15844.96 495.30 52602.79 88888.00 2024-01-19 14:46:53.909 019 15844.94 495.31 52602.72 88888.00 2024-01-19 14:46:54.409 019 15844.90 495.30 52602.73 88888.00 2024-01-19 14:46:54.909 019 15844.87 495.23 52602.68 88888.00 2024-01-19 14:46:55.409 019 15844.90 495.17 52602.71 88888.00 2024-01-19 14:46:55.909 019 15844.90 495.13 52602.71 88888.00 2024-01-19 14:46:56.409 019 15844.86 495.08 52602.64 88888.00 2024-01-19 14:46:56.909 019 15844.84 495.10 52602.55 88888.00 2024-01-19 14:46:57.409 019 15844.80 495.08 52602.50 88888.00 2024-01-19 14:46:57.909 019 15844.69 494.99 52602.48 88888.00 2024-01-19 14:46:58.409 019 15844.65 495.00 52602.43 88888.00 2024-01-19 14:46:58.909 019 15844.63 494.99 52602.39 88888.00 2024-01-19 14:46:59.409 019 15844.53 495.02 52602.41 88888.00 2024-01-19 14:46:59.909 019 15844.54 495.07 52602.40 88888.00 2024-01-19 14:47:00.409 019 15844.55 495.16 52602.44 88888.00 2024-01-19 14:47:00.909 019 15844.51 495.25 52602.46 88888.00 2024-01-19 14:47:01.409 019 15844.50 495.26 52602.46 88888.00 2024-01-19 14:47:01.909 019 15844.51 495.28 52602.45 88888.00 2024-01-19 14:47:02.409 019 15844.56 495.33 52602.50 88888.00 2024-01-19 14:47:02.909 019 15844.64 495.36 52602.63 88888.00 2024-01-19 14:47:03.409 019 15844.67 495.35 52602.72 88888.00 2024-01-19 14:47:03.909 019 15844.67 495.36 52602.71 88888.00 2024-01-19 14:47:04.409 019 15844.68 495.36 52602.68 88888.00 2024-01-19 14:47:04.909 019 15844.69 495.33 52602.74 88888.00 2024-01-19 14:47:05.409 019 15844.72 495.36 52602.77 88888.00 2024-01-19 14:47:05.909 019 15844.74 495.39 52602.72 88888.00 2024-01-19 14:47:06.409 019 15844.78 495.40 52602.65 88888.00 2024-01-19 14:47:06.909 019 15844.80 495.39 52602.64 88888.00 2024-01-19 14:47:07.409 019 15844.82 495.39 52602.68 88888.00 2024-01-19 14:47:07.909 019 15844.84 495.39 52602.72 88888.00 2024-01-19 14:47:08.409 019 15844.86 495.39 52602.73 88888.00 2024-01-19 14:47:08.909 019 15844.86 495.40 52602.81 88888.00 2024-01-19 14:47:09.409 019 15844.90 495.41 52602.84 88888.00 2024-01-19 14:47:09.909 019 15844.91 495.41 52602.84 88888.00 2024-01-19 14:47:10.409 019 15844.93 495.40 52602.83 88888.00 2024-01-19 14:47:10.909 019 15844.95 495.39 52602.84 88888.00 2024-01-19 14:47:11.409 019 15844.99 495.43 52602.87 88888.00 2024-01-19 14:47:11.909 019 15844.93 495.44 52602.89 88888.00 2024-01-19 14:47:12.909 019 15844.99 495.42 52602.94 88888.00 2024-01-19 14:47:13.409 019 15845.02 495.45 52602.93 88888.00 2024-01-19 14:47:13.909 019 15845.10 495.51 52602.93 88888.00 2024-01-19 14:47:14.909 019 15845.11 495.47 52602.90 88888.00 2024-01-19 14:47:15.409 019 15845.11 495.47 52602.92 88888.00 2024-01-19 14:47:15.909 019 15845.16 495.48 52602.90 88888.00 2024-01-19 14:47:16.409 019 15845.13 495.50 52602.91 88888.00 2024-01-19 14:47:16.909 019 15845.18 495.45 52602.92 88888.00 2024-01-19 14:47:17.409 019 15845.18 495.42 52602.91 88888.00 2024-01-19 14:47:17.909 019 15845.17 495.42 52602.88 88888.00 2024-01-19 14:47:18.409 019 15845.17 495.40 52602.90 88888.00 2024-01-19 14:47:18.909 019 15845.17 495.39 52602.92 88888.00 2024-01-19 14:47:19.409 019 15845.19 495.34 52602.89 88888.00 2024-01-19 14:47:19.909 019 15845.22 495.31 52602.90 88888.00 2024-01-19 14:47:20.409 019 15845.21 495.31 52602.86 88888.00 2024-01-19 14:47:20.909 019 15845.18 495.30 52602.87 88888.00 2024-01-19 14:47:21.409 019 15845.09 495.26 52602.81 88888.00 2024-01-19 14:47:21.909 019 15845.17 495.24 52602.84 88888.00 2024-01-19 14:47:22.409 019 15845.16 495.24 52602.86 88888.00 2024-01-19 14:47:22.909 019 15845.17 495.23 52602.82 88888.00 2024-01-19 14:47:23.409 019 15845.18 495.18 52602.82 88888.00 2024-01-19 14:47:23.909 019 15845.16 495.18 52602.83 88888.00 2024-01-19 14:47:24.909 019 15845.22 495.19 52602.81 88888.00 2024-01-19 14:47:25.409 019 15845.19 495.16 52602.77 88888.00 2024-01-19 14:47:25.909 019 15845.23 495.14 52602.66 88888.00 2024-01-19 14:47:26.409 019 15845.21 495.11 52602.62 88888.00 2024-01-19 14:47:26.909 019 15845.21 495.08 52602.55 88888.00 2024-01-19 14:47:27.409 019 15845.21 495.07 52602.53 88888.00 2024-01-19 14:47:27.909 019 15845.26 495.08 52602.55 88888.00 2024-01-19 14:47:28.409 019 15845.26 495.09 52602.61 88888.00 2024-01-19 14:47:28.909 019 15845.28 495.11 52602.60 88888.00 2024-01-19 14:47:29.409 019 15845.25 495.08 52602.62 88888.00 2024-01-19 14:47:29.909 019 15845.27 495.08 52602.63 88888.00 2024-01-19 14:47:30.409 019 15845.29 495.11 52602.61 88888.00 2024-01-19 14:47:30.909 019 15845.29 495.15 52602.52 88888.00 2024-01-19 14:47:31.409 019 15845.31 495.13 52602.47 88888.00 2024-01-19 14:47:31.909 019 15845.37 495.16 52602.54 88888.00 2024-01-19 14:47:32.409 019 15845.35 495.13 52602.57 88888.00 2024-01-19 14:47:32.909 019 15845.41 495.16 52602.53 88888.00 2024-01-19 14:47:33.409 019 15845.41 495.16 52602.53 88888.00 2024-01-19 14:47:33.909 019 15845.49 495.18 52602.54 88888.00 2024-01-19 14:47:34.909 019 15845.49 495.24 52602.46 88888.00 2024-01-19 14:47:35.409 019 15845.52 495.28 52602.43 88888.00 2024-01-19 14:47:35.909 019 15845.50 495.28 52602.43 88888.00 2024-01-19 14:47:36.409 019 15845.49 495.25 52602.38 88888.00 2024-01-19 14:47:36.909 019 15845.53 495.28 52602.41 88888.00 2024-01-19 14:47:37.409 019 15845.54 495.27 52602.42 88888.00 2024-01-19 14:47:37.909 019 15845.54 495.23 52602.43 88888.00 2024-01-19 14:47:38.409 019 15845.52 495.24 52602.47 88888.00 2024-01-19 14:47:38.909 019 15845.54 495.26 52602.46 88888.00 2024-01-19 14:47:39.409 019 15845.56 495.27 52602.46 88888.00 2024-01-19 14:47:39.909 019 15845.59 495.28 52602.50 88888.00 2024-01-19 14:47:40.409 019 15845.58 495.25 52602.52 88888.00 2024-01-19 14:47:40.909 019 15845.61 495.26 52602.57 88888.00 2024-01-19 14:47:41.409 019 15845.56 495.25 52602.49 88888.00 2024-01-19 14:47:41.909 019 15845.53 495.18 52602.47 88888.00 2024-01-19 14:47:42.909 019 15845.49 495.11 52602.40 88888.00 2024-01-19 14:47:43.409 019 15845.45 495.06 52602.40 88888.00 2024-01-19 14:47:43.909 019 15845.41 495.02 52602.36 88888.00 2024-01-19 14:47:44.409 019 15845.40 494.99 52602.22 88888.00 2024-01-19 14:47:44.909 019 15845.41 494.91 52602.17 88888.00 2024-01-19 14:47:45.409 019 15845.41 494.83 52602.10 88888.00 2024-01-19 14:47:45.909 019 15845.35 494.76 52602.07 88888.00 2024-01-19 14:47:46.409 019 15845.32 494.70 52602.04 88888.00 2024-01-19 14:47:46.909 019 15845.40 494.65 52601.99 88888.00 2024-01-19 14:47:47.409 019 15845.39 494.63 52601.91 88888.00 2024-01-19 14:47:47.909 019 15845.37 494.62 52601.87 88888.00 2024-01-19 14:47:48.409 019 15845.36 494.63 52601.81 88888.00 2024-01-19 14:47:48.909 019 15845.28 494.61 52601.71 88888.00 2024-01-19 14:47:49.409 019 15845.26 494.58 52601.70 88888.00 2024-01-19 14:47:49.909 019 15845.30 494.56 52601.66 88888.00 2024-01-19 14:47:50.409 019 15845.29 494.57 52601.62 88888.00 2024-01-19 14:47:50.909 019 15845.28 494.55 52601.56 88888.00 2024-01-19 14:47:51.409 019 15845.23 494.53 52601.60 88888.00 2024-01-19 14:47:51.909 019 15845.25 494.52 52601.59 88888.00 2024-01-19 14:47:52.409 019 15845.20 494.46 52601.63 88888.00 2024-01-19 14:47:52.909 019 15845.23 494.45 52601.58 88888.00 2024-01-19 14:47:53.409 019 15845.21 494.48 52601.56 88888.00 2024-01-19 14:47:53.909 019 15845.22 494.50 52601.54 88888.00 2024-01-19 14:47:54.409 019 15845.26 494.54 52601.58 88888.00 2024-01-19 14:47:54.909 019 15845.26 494.61 52601.58 88888.00 2024-01-19 14:47:55.409 019 15845.30 494.63 52601.57 88888.00 2024-01-19 14:47:55.909 019 15845.37 494.63 52601.53 88888.00 2024-01-19 14:47:56.409 019 15845.34 494.65 52601.57 88888.00 2024-01-19 14:47:56.909 019 15845.37 494.72 52601.57 88888.00 2024-01-19 14:47:57.409 019 15845.43 494.76 52601.54 88888.00 2024-01-19 14:47:57.909 019 15845.46 494.80 52601.51 88888.00 2024-01-19 14:47:58.409 019 15845.48 494.84 52601.50 88888.00 2024-01-19 14:47:58.909 019 15845.55 494.88 52601.54 88888.00 2024-01-19 14:47:59.409 019 15845.61 494.91 52601.53 88888.00 2024-01-19 14:47:59.909 019 15845.55 494.97 52601.58 88888.00 2024-01-19 14:48:00.409 019 15845.58 495.04 52601.66 88888.00 2024-01-19 14:48:00.909 019 15845.63 495.05 52601.67 88888.00 2024-01-19 14:48:01.409 019 15845.59 495.13 52601.66 88888.00 2024-01-19 14:48:01.909 019 15845.61 495.16 52601.71 88888.00 2024-01-19 14:48:02.409 019 15845.66 495.18 52601.71 88888.00 2024-01-19 14:48:02.909 019 15845.74 495.22 52601.71 88888.00 2024-01-19 14:48:03.409 019 15845.71 495.26 52601.73 88888.00 2024-01-19 14:48:03.909 019 15845.72 495.28 52601.71 88888.00 2024-01-19 14:48:04.409 019 15845.73 495.28 52601.71 88888.00 2024-01-19 14:48:04.909 019 15845.75 495.28 52601.77 88888.00 2024-01-19 14:48:05.409 019 15845.77 495.32 52601.78 88888.00 2024-01-19 14:48:06.409 019 15845.71 495.39 52601.74 88888.00 2024-01-19 14:48:06.909 019 15845.67 495.35 52601.79 88888.00 2024-01-19 14:48:07.409 019 15845.65 495.32 52601.80 88888.00 2024-01-19 14:48:07.909 019 15845.67 495.33 52601.76 88888.00 2024-01-19 14:48:08.409 019 15845.66 495.30 52601.74 88888.00 2024-01-19 14:48:08.909 019 15845.62 495.26 52601.74 88888.00 2024-01-19 14:48:09.409 019 15845.63 495.25 52601.78 88888.00 2024-01-19 14:48:09.909 019 15845.57 495.15 52601.78 88888.00 2024-01-19 14:48:10.409 019 15845.57 495.11 52601.78 88888.00 2024-01-19 14:48:10.909 019 15845.64 495.10 52601.79 88888.00 2024-01-19 14:48:11.409 019 15845.65 495.08 52601.83 88888.00 2024-01-19 14:48:11.909 019 15845.61 495.01 52601.88 88888.00 2024-01-19 14:48:12.409 019 15845.59 495.00 52601.89 88888.00 2024-01-19 14:48:12.909 019 15845.59 494.95 52601.80 88888.00 2024-01-19 14:48:13.409 019 15845.62 494.90 52601.78 88888.00 2024-01-19 14:48:13.909 019 15845.62 494.84 52601.87 88888.00 2024-01-19 14:48:14.409 019 15845.63 494.84 52601.84 88888.00 2024-01-19 14:48:14.909 019 15845.71 494.79 52601.76 88888.00 2024-01-19 14:48:15.409 019 15845.73 494.73 52601.69 88888.00 2024-01-19 14:48:16.409 019 15845.77 494.72 52601.64 88888.00 2024-01-19 14:48:16.909 019 15845.81 494.70 52601.65 88888.00 2024-01-19 14:48:17.409 019 15845.84 494.67 52601.64 88888.00 2024-01-19 14:48:17.909 019 15845.85 494.67 52601.61 88888.00 2024-01-19 14:48:18.409 019 15845.87 494.69 52601.59 88888.00 2024-01-19 14:48:18.909 019 15845.82 494.66 52601.65 88888.00 2024-01-19 14:48:19.409 019 15845.81 494.65 52601.66 88888.00 2024-01-19 14:48:19.909 019 15845.90 494.64 52601.66 88888.00 2024-01-19 14:48:20.409 019 15845.93 494.69 52601.59 88888.00 2024-01-19 14:48:20.909 019 15845.95 494.71 52601.53 88888.00 2024-01-19 14:48:21.409 019 15846.00 494.72 52601.48 88888.00 2024-01-19 14:48:21.909 019 15845.99 494.75 52601.54 88888.00 2024-01-19 14:48:22.409 019 15846.00 494.79 52601.50 88888.00 2024-01-19 14:48:22.909 019 15846.01 494.82 52601.47 88888.00 2024-01-19 14:48:23.409 019 15846.00 494.85 52601.52 88888.00 2024-01-19 14:48:23.909 019 15846.07 494.88 52601.58 88888.00 2024-01-19 14:48:24.409 019 15846.02 494.88 52601.58 88888.00 2024-01-19 14:48:24.909 019 15846.01 494.90 52601.58 88888.00 2024-01-19 14:48:25.409 019 15846.00 494.96 52601.59 88888.00 2024-01-19 14:48:26.409 019 15845.92 495.01 52601.60 88888.00 2024-01-19 14:48:26.909 019 15845.93 495.08 52601.63 88888.00 2024-01-19 14:48:27.409 019 15845.92 495.13 52601.69 88888.00 2024-01-19 14:48:27.909 019 15845.95 495.19 52601.72 88888.00 2024-01-19 14:48:28.409 019 15845.99 495.23 52601.70 88888.00 2024-01-19 14:48:28.909 019 15845.90 495.25 52601.64 88888.00 2024-01-19 14:48:29.409 019 15845.85 495.28 52601.59 88888.00 2024-01-19 14:48:29.909 019 15845.84 495.27 52601.63 88888.00 2024-01-19 14:48:30.409 019 15845.84 495.30 52601.63 88888.00 2024-01-19 14:48:30.909 019 15845.79 495.33 52601.61 88888.00 2024-01-19 14:48:31.409 019 15845.77 495.36 52601.68 88888.00 2024-01-19 14:48:31.909 019 15845.72 495.36 52601.71 88888.00 2024-01-19 14:48:32.409 019 15845.70 495.35 52601.72 88888.00 2024-01-19 14:48:32.909 019 15845.71 495.36 52601.76 88888.00 2024-01-19 14:48:33.409 019 15845.64 495.37 52601.81 88888.00 2024-01-19 14:48:33.909 019 15845.61 495.36 52601.82 88888.00 2024-01-19 14:48:34.409 019 15845.59 495.33 52601.76 88888.00 2024-01-19 14:48:34.909 019 15845.54 495.33 52601.80 88888.00 2024-01-19 14:48:35.409 019 15845.55 495.35 52601.72 88888.00 2024-01-19 14:48:35.909 019 15845.55 495.33 52601.67 88888.00 2024-01-19 14:48:36.409 019 15845.48 495.33 52601.66 88888.00 2024-01-19 14:48:36.909 019 15845.45 495.35 52601.70 88888.00 2024-01-19 14:48:37.409 019 15845.45 495.35 52601.70 88888.00 2024-01-19 14:48:37.909 019 15845.49 495.33 52601.69 88888.00 2024-01-19 14:48:38.409 019 15845.45 495.31 52601.70 88888.00 2024-01-19 14:48:38.909 019 15845.37 495.28 52601.70 88888.00 2024-01-19 14:48:39.409 019 15845.34 495.30 52601.69 88888.00 2024-01-19 14:48:39.909 019 15845.35 495.33 52601.70 88888.00 2024-01-19 14:48:40.409 019 15845.36 495.33 52601.72 88888.00 2024-01-19 14:48:40.909 019 15845.35 495.31 52601.76 88888.00 2024-01-19 14:48:41.409 019 15845.35 495.28 52601.76 88888.00 2024-01-19 14:48:41.909 019 15845.37 495.24 52601.73 88888.00 2024-01-19 14:48:42.409 019 15845.32 495.24 52601.76 88888.00 2024-01-19 14:48:42.909 019 15845.35 495.24 52601.79 88888.00 2024-01-19 14:48:43.409 019 15845.32 495.22 52601.79 88888.00 2024-01-19 14:48:43.909 019 15845.30 495.18 52601.78 88888.00 2024-01-19 14:48:44.409 019 15845.28 495.15 52601.73 88888.00 2024-01-19 14:48:44.909 019 15845.29 495.13 52601.70 88888.00 2024-01-19 14:48:45.409 019 15845.31 495.11 52601.71 88888.00 2024-01-19 14:48:46.409 019 15845.32 495.14 52601.67 88888.00 2024-01-19 14:48:46.909 019 15845.34 495.11 52601.68 88888.00 2024-01-19 14:48:47.409 019 15845.29 495.08 52601.72 88888.00 2024-01-19 14:48:47.909 019 15845.32 495.05 52601.73 88888.00 2024-01-19 14:48:48.409 019 15845.39 495.00 52601.73 88888.00 2024-01-19 14:48:48.909 019 15845.39 494.98 52601.73 88888.00 2024-01-19 14:48:49.409 019 15845.39 494.99 52601.72 88888.00 2024-01-19 14:48:49.909 019 15845.40 495.04 52601.73 88888.00 2024-01-19 14:48:50.409 019 15845.45 495.01 52601.72 88888.00 2024-01-19 14:48:50.909 019 15845.45 494.99 52601.72 88888.00 2024-01-19 14:48:51.409 019 15845.45 495.00 52601.71 88888.00 2024-01-19 14:48:51.909 019 15845.44 494.99 52601.70 88888.00 2024-01-19 14:48:52.409 019 15845.45 495.01 52601.71 88888.00 2024-01-19 14:48:52.909 019 15845.43 494.98 52601.69 88888.00 2024-01-19 14:48:53.409 019 15845.46 494.93 52601.69 88888.00 2024-01-19 14:48:53.909 019 15845.54 494.95 52601.78 88888.00 2024-01-19 14:48:54.409 019 15845.55 494.95 52601.70 88888.00 2024-01-19 14:48:54.909 019 15845.58 494.95 52601.72 88888.00 2024-01-19 14:48:55.409 019 15845.58 494.92 52601.72 88888.00 2024-01-19 14:48:55.909 019 15845.64 494.91 52601.65 88888.00 2024-01-19 14:48:56.409 019 15845.65 494.92 52601.69 88888.00 2024-01-19 14:48:56.909 019 15845.63 494.93 52601.74 88888.00 2024-01-19 14:48:57.409 019 15845.72 494.95 52601.73 88888.00 2024-01-19 14:48:57.909 019 15845.71 494.97 52601.72 88888.00 2024-01-19 14:48:58.409 019 15845.68 495.00 52601.70 88888.00 2024-01-19 14:48:58.909 019 15845.73 495.01 52601.77 88888.00 2024-01-19 14:48:59.409 019 15845.76 494.98 52601.79 88888.00 2024-01-19 14:48:59.909 019 15845.74 495.00 52601.72 88888.00 2024-01-19 14:49:00.409 019 15845.72 494.99 52601.73 88888.00 2024-01-19 14:49:00.909 019 15845.81 494.96 52601.79 88888.00 2024-01-19 14:49:01.409 019 15845.86 495.00 52601.80 88888.00 2024-01-19 14:49:01.909 019 15845.85 495.04 52601.76 88888.00 2024-01-19 14:49:02.409 019 15845.83 495.05 52601.79 88888.00 2024-01-19 14:49:02.909 019 15845.79 495.04 52601.78 88888.00 2024-01-19 14:49:03.409 019 15845.77 495.00 52601.77 88888.00 2024-01-19 14:49:03.909 019 15845.83 495.00 52601.80 88888.00 2024-01-19 14:49:04.409 019 15845.85 495.01 52601.84 88888.00 2024-01-19 14:49:04.909 019 15845.82 495.01 52601.85 88888.00 2024-01-19 14:49:05.409 019 15845.81 495.00 52601.84 88888.00 2024-01-19 14:49:05.909 019 15845.77 494.97 52601.89 88888.00 2024-01-19 14:49:06.409 019 15845.74 494.97 52601.87 88888.00 2024-01-19 14:49:06.909 019 15845.71 494.92 52601.92 88888.00 2024-01-19 14:49:07.409 019 15845.71 494.93 52601.91 88888.00 2024-01-19 14:49:07.909 019 15845.74 494.93 52601.91 88888.00 2024-01-19 14:49:08.409 019 15845.70 494.92 52601.89 88888.00 2024-01-19 14:49:08.909 019 15845.61 494.89 52601.86 88888.00 2024-01-19 14:49:09.409 019 15845.56 494.87 52601.84 88888.00 2024-01-19 14:49:09.909 019 15845.59 494.83 52601.83 88888.00 2024-01-19 14:49:10.409 019 15845.62 494.83 52601.81 88888.00 2024-01-19 14:49:10.909 019 15845.62 494.83 52601.81 88888.00 2024-01-19 14:49:11.409 019 15845.59 494.81 52601.83 88888.00 2024-01-19 14:49:11.909 019 15845.61 494.79 52601.79 88888.00 2024-01-19 14:49:12.409 019 15845.59 494.78 52601.82 88888.00 2024-01-19 14:49:12.909 019 15845.55 494.76 52601.84 88888.00 2024-01-19 14:49:13.409 019 15845.58 494.72 52601.77 88888.00 2024-01-19 14:49:13.909 019 15845.53 494.72 52601.78 88888.00 2024-01-19 14:49:14.409 019 15845.54 494.71 52601.74 88888.00 2024-01-19 14:49:14.909 019 15845.55 494.72 52601.73 88888.00 2024-01-19 14:49:15.409 019 15845.52 494.71 52601.74 88888.00 2024-01-19 14:49:15.909 019 15845.52 494.69 52601.73 88888.00 2024-01-19 14:49:16.409 019 15845.54 494.69 52601.71 88888.00 2024-01-19 14:49:16.909 019 15845.57 494.70 52601.68 88888.00 2024-01-19 14:49:17.409 019 15845.56 494.70 52601.64 88888.00 2024-01-19 14:49:17.909 019 15845.53 494.70 52601.68 88888.00 2024-01-19 14:49:18.409 019 15845.54 494.72 52601.58 88888.00 2024-01-19 14:49:18.909 019 15845.56 494.74 52601.53 88888.00 2024-01-19 14:49:19.409 019 15845.58 494.78 52601.54 88888.00 2024-01-19 14:49:19.909 019 15845.65 494.81 52601.54 88888.00 2024-01-19 14:49:20.409 019 15845.71 494.87 52601.53 88888.00 2024-01-19 14:49:20.909 019 15845.67 494.88 52601.53 88888.00 2024-01-19 14:49:21.409 019 15845.67 494.90 52601.51 88888.00 2024-01-19 14:49:21.909 019 15845.75 494.98 52601.51 88888.00 2024-01-19 14:49:22.409 019 15845.79 495.01 52601.50 88888.00 2024-01-19 14:49:22.909 019 15845.79 495.02 52601.53 88888.00 2024-01-19 14:49:23.409 019 15845.80 495.07 52601.54 88888.00 2024-01-19 14:49:23.909 019 15845.85 495.09 52601.51 88888.00 2024-01-19 14:49:24.409 019 15845.86 495.13 52601.45 88888.00 2024-01-19 14:49:24.909 019 15845.91 495.17 52601.52 88888.00 2024-01-19 14:49:25.409 019 15845.93 495.22 52601.53 88888.00 2024-01-19 14:49:25.909 019 15845.90 495.26 52601.49 88888.00 2024-01-19 14:49:26.409 019 15845.87 495.34 52601.52 88888.00 2024-01-19 14:49:26.909 019 15845.86 495.36 52601.56 88888.00 2024-01-19 14:49:27.409 019 15845.90 495.35 52601.56 88888.00 2024-01-19 14:49:27.909 019 15845.90 495.35 52601.59 88888.00 2024-01-19 14:49:28.409 019 15845.91 495.37 52601.59 88888.00 2024-01-19 14:49:28.909 019 15845.91 495.36 52601.64 88888.00 2024-01-19 14:49:29.409 019 15845.92 495.40 52601.69 88888.00 2024-01-19 14:49:29.909 019 15845.94 495.42 52601.67 88888.00 2024-01-19 14:49:30.409 019 15845.91 495.41 52601.63 88888.00 2024-01-19 14:49:30.909 019 15845.89 495.37 52601.67 88888.00 2024-01-19 14:49:31.409 019 15845.91 495.36 52601.73 88888.00 2024-01-19 14:49:31.909 019 15845.95 495.35 52601.73 88888.00 2024-01-19 14:49:32.409 019 15845.96 495.37 52601.71 88888.00 2024-01-19 14:49:32.909 019 15845.90 495.37 52601.76 88888.00 2024-01-19 14:49:33.409 019 15845.82 495.35 52601.84 88888.00 2024-01-19 14:49:33.909 019 15845.75 495.37 52601.88 88888.00 2024-01-19 14:49:34.409 019 15845.72 495.34 52601.86 88888.00 2024-01-19 14:49:34.909 019 15845.72 495.35 52601.87 88888.00 2024-01-19 14:49:35.409 019 15845.66 495.32 52601.96 88888.00 2024-01-19 14:49:35.909 019 15845.64 495.27 52602.00 88888.00 2024-01-19 14:49:36.410 019 15845.57 495.23 52602.03 88888.00 2024-01-19 14:49:36.910 019 15845.54 495.19 52602.06 88888.00 2024-01-19 14:49:37.410 019 15845.49 495.23 52602.10 88888.00 2024-01-19 14:49:37.910 019 15845.46 495.28 52602.11 88888.00 2024-01-19 14:49:38.410 019 15845.39 495.27 52602.09 88888.00 2024-01-19 14:49:38.910 019 15845.30 495.31 52602.10 88888.00 2024-01-19 14:49:39.410 019 15845.25 495.33 52602.09 88888.00 2024-01-19 14:49:39.910 019 15845.27 495.31 52602.09 88888.00 2024-01-19 14:49:40.410 019 15845.30 495.28 52602.03 88888.00 2024-01-19 14:49:40.910 019 15845.29 495.24 52601.99 88888.00 2024-01-19 14:49:41.410 019 15845.29 495.15 52601.98 88888.00 2024-01-19 14:49:41.910 019 15845.31 495.08 52602.00 88888.00 2024-01-19 14:49:42.410 019 15845.32 495.06 52601.90 88888.00 2024-01-19 14:49:42.910 019 15845.32 495.01 52601.98 88888.00 2024-01-19 14:49:43.410 019 15845.26 495.00 52602.06 88888.00 2024-01-19 14:49:43.910 019 15845.23 494.99 52602.08 88888.00 2024-01-19 14:49:44.410 019 15845.21 494.96 52602.12 88888.00 2024-01-19 14:49:44.910 019 15845.25 494.92 52602.12 88888.00 2024-01-19 14:49:45.410 019 15845.29 494.89 52602.11 88888.00 2024-01-19 14:49:45.910 019 15845.31 494.85 52602.17 88888.00 2024-01-19 14:49:46.410 019 15845.30 494.88 52602.20 88888.00 2024-01-19 14:49:46.910 019 15845.31 494.87 52602.22 88888.00 2024-01-19 14:49:47.410 019 15845.36 494.88 52602.21 88888.00 2024-01-19 14:49:47.910 019 15845.41 494.89 52602.25 88888.00 2024-01-19 14:49:48.410 019 15845.37 494.89 52602.29 88888.00 2024-01-19 14:49:48.910 019 15845.35 494.92 52602.29 88888.00 2024-01-19 14:49:49.410 019 15845.40 494.95 52602.29 88888.00 2024-01-19 14:49:49.910 019 15845.43 494.92 52602.27 88888.00 2024-01-19 14:49:50.410 019 15845.44 494.93 52602.28 88888.00 2024-01-19 14:49:50.910 019 15845.44 495.01 52602.33 88888.00 2024-01-19 14:49:51.410 019 15845.43 495.05 52602.33 88888.00 2024-01-19 14:49:51.910 019 15845.49 495.01 52602.31 88888.00 2024-01-19 14:49:52.410 019 15845.50 495.02 52602.34 88888.00 2024-01-19 14:49:52.910 019 15845.52 495.02 52602.37 88888.00 2024-01-19 14:49:53.410 019 15845.53 495.02 52602.39 88888.00 2024-01-19 14:49:53.910 019 15845.54 495.04 52602.40 88888.00 2024-01-19 14:49:54.410 019 15845.54 495.06 52602.37 88888.00 2024-01-19 14:49:54.910 019 15845.57 495.09 52602.39 88888.00 2024-01-19 14:49:55.410 019 15845.56 495.13 52602.38 88888.00 2024-01-19 14:49:55.910 019 15845.55 495.15 52602.36 88888.00 2024-01-19 14:49:56.410 019 15845.55 495.15 52602.29 88888.00 2024-01-19 14:49:56.910 019 15845.55 495.18 52602.31 88888.00 2024-01-19 14:49:57.410 019 15845.57 495.17 52602.36 88888.00 2024-01-19 14:49:57.910 019 15845.59 495.17 52602.37 88888.00 2024-01-19 14:49:58.410 019 15845.61 495.18 52602.38 88888.00 2024-01-19 14:49:58.910 019 15845.65 495.21 52602.39 88888.00 2024-01-19 14:49:59.410 019 15845.70 495.24 52602.43 88888.00 2024-01-19 14:49:59.910 019 15845.72 495.25 52602.42 88888.00 2024-01-19 14:50:00.410 019 15845.72 495.24 52602.44 88888.00 2024-01-19 14:50:00.910 019 15845.70 495.23 52602.40 88888.00 2024-01-19 14:50:01.410 019 15845.73 495.23 52602.38 88888.00 2024-01-19 14:50:01.910 019 15845.73 495.23 52602.39 88888.00 2024-01-19 14:50:02.410 019 15845.73 495.24 52602.39 88888.00 2024-01-19 14:50:02.910 019 15845.75 495.24 52602.34 88888.00 2024-01-19 14:50:03.410 019 15845.76 495.25 52602.40 88888.00 2024-01-19 14:50:03.910 019 15845.80 495.21 52602.42 88888.00 2024-01-19 14:50:04.410 019 15845.76 495.14 52602.38 88888.00 2024-01-19 14:50:04.910 019 15845.79 495.05 52602.32 88888.00 2024-01-19 14:50:05.410 019 15845.84 495.04 52602.33 88888.00 2024-01-19 14:50:05.910 019 15845.80 495.00 52602.34 88888.00 2024-01-19 14:50:06.410 019 15845.86 495.01 52602.36 88888.00 2024-01-19 14:50:06.910 019 15845.89 495.00 52602.33 88888.00 2024-01-19 14:50:07.410 019 15845.87 494.93 52602.28 88888.00 2024-01-19 14:50:07.910 019 15845.90 494.93 52602.24 88888.00 2024-01-19 14:50:08.410 019 15845.90 494.91 52602.24 88888.00 2024-01-19 14:50:08.910 019 15845.89 494.82 52602.33 88888.00 2024-01-19 14:50:09.410 019 15845.90 494.79 52602.39 88888.00 2024-01-19 14:50:09.910 019 15845.90 494.76 52602.29 88888.00 2024-01-19 14:50:10.410 019 15845.86 494.76 52602.26 88888.00 2024-01-19 14:50:10.910 019 15845.83 494.73 52602.29 88888.00 2024-01-19 14:50:11.410 019 15845.79 494.72 52602.26 88888.00 2024-01-19 14:50:11.910 019 15845.76 494.71 52602.27 88888.00 2024-01-19 14:50:12.410 019 15845.81 494.65 52602.30 88888.00 2024-01-19 14:50:12.910 019 15845.81 494.61 52602.26 88888.00 2024-01-19 14:50:13.410 019 15845.84 494.57 52602.25 88888.00 2024-01-19 14:50:13.910 019 15845.80 494.54 52602.23 88888.00 2024-01-19 14:50:14.410 019 15845.77 494.55 52602.19 88888.00 2024-01-19 14:50:14.910 019 15845.76 494.52 52602.17 88888.00 2024-01-19 14:50:15.410 019 15845.77 494.46 52602.22 88888.00 2024-01-19 14:50:15.910 019 15845.79 494.45 52602.21 88888.00 2024-01-19 14:50:16.410 019 15845.73 494.40 52602.22 88888.00 2024-01-19 14:50:16.910 019 15845.73 494.36 52602.24 88888.00 2024-01-19 14:50:17.410 019 15845.81 494.29 52602.23 88888.00 2024-01-19 14:50:17.910 019 15845.81 494.29 52602.26 88888.00 2024-01-19 14:50:18.410 019 15845.82 494.29 52602.27 88888.00 2024-01-19 14:50:18.910 019 15845.80 494.28 52602.24 88888.00 2024-01-19 14:50:19.410 019 15845.79 494.26 52602.23 88888.00 2024-01-19 14:50:19.910 019 15845.81 494.15 52602.22 88888.00 2024-01-19 14:50:20.410 019 15845.83 494.16 52602.21 88888.00 2024-01-19 14:50:20.910 019 15845.81 494.16 52602.22 88888.00 2024-01-19 14:50:21.410 019 15845.85 494.13 52602.13 88888.00 2024-01-19 14:50:21.910 019 15845.85 494.11 52602.07 88888.00 2024-01-19 14:50:22.410 019 15845.81 494.09 52602.08 88888.00 2024-01-19 14:50:22.910 019 15845.83 494.10 52602.10 88888.00 2024-01-19 14:50:23.410 019 15845.83 494.15 52602.07 88888.00 2024-01-19 14:50:23.910 019 15845.85 494.18 52602.05 88888.00 2024-01-19 14:50:24.410 019 15845.89 494.19 52602.06 88888.00 2024-01-19 14:50:24.910 019 15845.89 494.22 52602.07 88888.00 2024-01-19 14:50:25.410 019 15845.84 494.23 52602.06 88888.00 2024-01-19 14:50:25.910 019 15845.82 494.27 52602.09 88888.00 2024-01-19 14:50:26.410 019 15845.79 494.31 52602.05 88888.00 2024-01-19 14:50:26.910 019 15845.76 494.27 52602.07 88888.00 2024-01-19 14:50:27.910 019 15845.76 494.28 52602.04 88888.00 2024-01-19 14:50:28.410 019 15845.79 494.32 52602.06 88888.00 2024-01-19 14:50:28.910 019 15845.83 494.30 52602.04 88888.00 2024-01-19 14:50:29.410 019 15845.82 494.28 52602.09 88888.00 2024-01-19 14:50:29.910 019 15845.84 494.33 52602.11 88888.00 2024-01-19 14:50:30.410 019 15845.82 494.35 52602.12 88888.00 2024-01-19 14:50:30.910 019 15845.75 494.31 52602.10 88888.00 2024-01-19 14:50:31.410 019 15845.74 494.33 52602.14 88888.00 2024-01-19 14:50:31.910 019 15845.75 494.30 52602.10 88888.00 2024-01-19 14:50:32.410 019 15845.71 494.26 52602.14 88888.00 2024-01-19 14:50:32.910 019 15845.72 494.27 52602.13 88888.00 2024-01-19 14:50:33.410 019 15845.71 494.27 52602.16 88888.00 2024-01-19 14:50:33.910 019 15845.72 494.29 52602.20 88888.00 2024-01-19 14:50:34.410 019 15845.76 494.28 52602.21 88888.00 2024-01-19 14:50:34.910 019 15845.76 494.24 52602.20 88888.00 2024-01-19 14:50:35.410 019 15845.79 494.23 52602.19 88888.00 2024-01-19 14:50:35.910 019 15845.82 494.22 52602.24 88888.00 2024-01-19 14:50:36.410 019 15845.81 494.19 52602.25 88888.00 2024-01-19 14:50:36.910 019 15845.80 494.13 52602.26 88888.00 2024-01-19 14:50:37.910 019 15845.79 494.02 52602.17 88888.00 2024-01-19 14:50:38.410 019 15845.83 493.95 52602.17 88888.00 2024-01-19 14:50:38.910 019 15845.80 493.89 52602.18 88888.00 2024-01-19 14:50:39.410 019 15845.81 493.88 52602.12 88888.00 2024-01-19 14:50:39.910 019 15845.85 493.85 52602.14 88888.00 2024-01-19 14:50:40.410 019 15845.85 493.76 52602.20 88888.00 2024-01-19 14:50:40.910 019 15845.89 493.70 52602.19 88888.00 2024-01-19 14:50:41.410 019 15845.95 493.66 52602.17 88888.00 2024-01-19 14:50:41.910 019 15845.99 493.67 52602.17 88888.00 2024-01-19 14:50:42.410 019 15845.99 493.63 52602.12 88888.00 2024-01-19 14:50:42.910 019 15846.02 493.59 52602.11 88888.00 2024-01-19 14:50:43.410 019 15846.02 493.55 52602.10 88888.00 2024-01-19 14:50:43.910 019 15845.98 493.54 52602.14 88888.00 2024-01-19 14:50:44.410 019 15846.02 493.53 52602.17 88888.00 2024-01-19 14:50:44.910 019 15846.09 493.50 52602.07 88888.00 2024-01-19 14:50:45.410 019 15846.11 493.42 52602.03 88888.00 2024-01-19 14:50:45.910 019 15846.14 493.36 52602.03 88888.00 2024-01-19 14:50:46.410 019 15846.16 493.34 52602.00 88888.00 2024-01-19 14:50:46.910 019 15846.19 493.28 52602.00 88888.00 2024-01-19 14:50:47.410 019 15846.18 493.26 52602.05 88888.00 2024-01-19 14:50:47.910 019 15846.19 493.25 52602.06 88888.00 2024-01-19 14:50:48.410 019 15846.19 493.21 52602.11 88888.00 2024-01-19 14:50:48.910 019 15846.18 493.20 52602.10 88888.00 2024-01-19 14:50:49.410 019 15846.19 493.18 52602.07 88888.00 2024-01-19 14:50:49.910 019 15846.21 493.16 52602.06 88888.00 2024-01-19 14:50:50.410 019 15846.20 493.16 52602.05 88888.00 2024-01-19 14:50:50.910 019 15846.20 493.12 52602.03 88888.00 2024-01-19 14:50:51.410 019 15846.18 493.16 52602.04 88888.00 2024-01-19 14:50:51.910 019 15846.18 493.17 52602.07 88888.00 2024-01-19 14:50:52.410 019 15846.14 493.12 52602.06 88888.00 2024-01-19 14:50:52.910 019 15846.17 493.09 52602.06 88888.00 2024-01-19 14:50:53.410 019 15846.13 493.03 52602.03 88888.00 2024-01-19 14:50:53.910 019 15846.07 493.02 52602.04 88888.00 2024-01-19 14:50:54.410 019 15846.03 493.02 52602.02 88888.00 2024-01-19 14:50:54.910 019 15846.03 493.01 52602.00 88888.00 2024-01-19 14:50:55.910 019 15845.99 492.93 52602.03 88888.00 2024-01-19 14:50:56.410 019 15845.95 492.92 52601.99 88888.00 2024-01-19 14:50:56.910 019 15846.01 492.90 52601.97 88888.00 2024-01-19 14:50:57.410 019 15846.02 492.86 52601.96 88888.00 2024-01-19 14:50:57.910 019 15845.99 492.84 52601.93 88888.00 2024-01-19 14:50:58.410 019 15845.96 492.80 52601.98 88888.00 2024-01-19 14:50:58.910 019 15845.99 492.81 52602.02 88888.00 2024-01-19 14:50:59.410 019 15845.96 492.82 52601.98 88888.00 2024-01-19 14:50:59.910 019 15845.99 492.81 52601.93 88888.00 2024-01-19 14:51:00.410 019 15845.96 492.81 52601.94 88888.00 2024-01-19 14:51:00.910 019 15845.95 492.80 52601.96 88888.00 2024-01-19 14:51:01.410 019 15845.96 492.83 52601.99 88888.00 2024-01-19 14:51:01.910 019 15846.00 492.84 52601.99 88888.00 2024-01-19 14:51:02.410 019 15846.01 492.88 52602.03 88888.00 2024-01-19 14:51:02.910 019 15846.01 492.89 52602.04 88888.00 2024-01-19 14:51:03.410 019 15845.98 492.89 52602.03 88888.00 2024-01-19 14:51:03.910 019 15845.99 492.92 52602.00 88888.00 2024-01-19 14:51:04.410 019 15845.96 492.95 52602.02 88888.00 2024-01-19 14:51:04.910 019 15845.95 492.95 52602.05 88888.00 2024-01-19 14:51:05.410 019 15846.01 493.00 52602.11 88888.00 2024-01-19 14:51:05.910 019 15845.99 493.07 52602.04 88888.00 2024-01-19 14:51:06.410 019 15846.00 493.09 52601.98 88888.00 2024-01-19 14:51:06.910 019 15846.04 493.09 52601.93 88888.00 2024-01-19 14:51:07.410 019 15846.00 493.12 52602.02 88888.00 2024-01-19 14:51:07.910 019 15846.01 493.17 52602.06 88888.00 2024-01-19 14:51:08.410 019 15846.07 493.18 52602.11 88888.00 2024-01-19 14:51:08.910 019 15846.10 493.16 52602.13 88888.00 2024-01-19 14:51:09.410 019 15846.09 493.18 52602.11 88888.00 2024-01-19 14:51:09.910 019 15846.13 493.21 52602.11 88888.00 2024-01-19 14:51:10.410 019 15846.17 493.25 52602.10 88888.00 2024-01-19 14:51:10.910 019 15846.09 493.26 52602.12 88888.00 2024-01-19 14:51:11.410 019 15846.01 493.24 52602.12 88888.00 2024-01-19 14:51:11.910 019 15846.00 493.24 52602.16 88888.00 2024-01-19 14:51:12.410 019 15846.08 493.18 52602.22 88888.00 2024-01-19 14:51:12.910 019 15846.05 493.17 52602.17 88888.00 2024-01-19 14:51:13.410 019 15845.99 493.19 52602.21 88888.00 2024-01-19 14:51:13.910 019 15845.99 493.23 52602.24 88888.00 2024-01-19 14:51:14.410 019 15845.99 493.24 52602.23 88888.00 2024-01-19 14:51:14.910 019 15845.95 493.27 52602.22 88888.00 2024-01-19 14:51:15.410 019 15845.95 493.23 52602.28 88888.00 2024-01-19 14:51:15.910 019 15845.94 493.23 52602.25 88888.00 2024-01-19 14:51:16.410 019 15845.93 493.19 52602.20 88888.00 2024-01-19 14:51:16.910 019 15845.96 493.18 52602.20 88888.00 2024-01-19 14:51:17.410 019 15845.95 493.14 52602.24 88888.00 2024-01-19 14:51:17.910 019 15845.98 493.12 52602.25 88888.00 2024-01-19 14:51:18.410 019 15845.92 493.16 52602.23 88888.00 2024-01-19 14:51:18.910 019 15845.95 493.12 52602.25 88888.00 2024-01-19 14:51:19.410 019 15845.93 493.09 52602.30 88888.00 2024-01-19 14:51:19.910 019 15845.87 493.05 52602.33 88888.00 2024-01-19 14:51:20.410 019 15845.87 493.01 52602.33 88888.00 2024-01-19 14:51:20.910 019 15845.89 492.98 52602.28 88888.00 2024-01-19 14:51:21.410 019 15845.89 492.95 52602.25 88888.00 2024-01-19 14:51:21.910 019 15845.84 492.95 52602.21 88888.00 2024-01-19 14:51:22.410 019 15845.83 492.93 52602.19 88888.00 2024-01-19 14:51:22.910 019 15845.82 492.91 52602.20 88888.00 2024-01-19 14:51:23.410 019 15845.80 492.91 52602.28 88888.00 2024-01-19 14:51:23.910 019 15845.75 492.90 52602.28 88888.00 2024-01-19 14:51:24.410 019 15845.73 492.88 52602.32 88888.00 2024-01-19 14:51:24.910 019 15845.74 492.84 52602.33 88888.00 2024-01-19 14:51:25.410 019 15845.72 492.83 52602.32 88888.00 2024-01-19 14:51:25.910 019 15845.68 492.85 52602.28 88888.00 2024-01-19 14:51:26.410 019 15845.67 492.88 52602.27 88888.00 2024-01-19 14:51:26.910 019 15845.65 492.93 52602.27 88888.00 2024-01-19 14:51:27.410 019 15845.63 492.94 52602.28 88888.00 2024-01-19 14:51:27.910 019 15845.66 492.95 52602.30 88888.00 2024-01-19 14:51:28.410 019 15845.62 492.93 52602.27 88888.00 2024-01-19 14:51:28.910 019 15845.54 492.93 52602.28 88888.00 2024-01-19 14:51:29.410 019 15845.53 492.97 52602.33 88888.00 2024-01-19 14:51:29.910 019 15845.56 492.95 52602.36 88888.00 2024-01-19 14:51:30.410 019 15845.59 492.98 52602.39 88888.00 2024-01-19 14:51:30.910 019 15845.57 493.05 52602.43 88888.00 2024-01-19 14:51:31.410 019 15845.53 493.09 52602.36 88888.00 2024-01-19 14:51:31.910 019 15845.52 493.11 52602.30 88888.00 2024-01-19 14:51:32.410 019 15845.50 493.15 52602.29 88888.00 2024-01-19 14:51:32.910 019 15845.48 493.17 52602.31 88888.00 2024-01-19 14:51:33.410 019 15845.46 493.19 52602.38 88888.00 2024-01-19 14:51:33.910 019 15845.45 493.26 52602.40 88888.00 2024-01-19 14:51:34.410 019 15845.47 493.29 52602.39 88888.00 2024-01-19 14:51:34.910 019 15845.52 493.31 52602.40 88888.00 2024-01-19 14:51:35.410 019 15845.52 493.33 52602.42 88888.00 2024-01-19 14:51:35.910 019 15845.52 493.35 52602.43 88888.00 2024-01-19 14:51:36.410 019 15845.46 493.40 52602.42 88888.00 2024-01-19 14:51:36.910 019 15845.48 493.41 52602.42 88888.00 2024-01-19 14:51:37.410 019 15845.47 493.41 52602.41 88888.00 2024-01-19 14:51:37.910 019 15845.48 493.42 52602.42 88888.00 2024-01-19 14:51:38.410 019 15845.47 493.46 52602.43 88888.00 2024-01-19 14:51:39.410 019 15845.45 493.45 52602.49 88888.00 2024-01-19 14:51:39.910 019 15845.39 493.43 52602.45 88888.00 2024-01-19 14:51:40.410 019 15845.43 493.46 52602.47 88888.00 2024-01-19 14:51:40.910 019 15845.45 493.42 52602.45 88888.00 2024-01-19 14:51:41.410 019 15845.47 493.43 52602.43 88888.00 2024-01-19 14:51:41.910 019 15845.53 493.44 52602.44 88888.00 2024-01-19 14:51:42.410 019 15845.47 493.43 52602.42 88888.00 2024-01-19 14:51:42.910 019 15845.46 493.43 52602.43 88888.00 2024-01-19 14:51:43.410 019 15845.45 493.43 52602.44 88888.00 2024-01-19 14:51:43.910 019 15845.46 493.37 52602.40 88888.00 2024-01-19 14:51:44.410 019 15845.50 493.36 52602.37 88888.00 2024-01-19 14:51:44.910 019 15845.52 493.34 52602.38 88888.00 2024-01-19 14:51:45.410 019 15845.48 493.32 52602.38 88888.00 2024-01-19 14:51:45.910 019 15845.43 493.32 52602.36 88888.00 2024-01-19 14:51:46.410 019 15845.38 493.33 52602.36 88888.00 2024-01-19 14:51:46.910 019 15845.43 493.29 52602.34 88888.00 2024-01-19 14:51:47.410 019 15845.41 493.23 52602.30 88888.00 2024-01-19 14:51:47.910 019 15845.45 493.18 52602.32 88888.00 2024-01-19 14:51:48.410 019 15845.44 493.16 52602.30 88888.00 2024-01-19 14:51:49.410 019 15845.41 493.18 52602.26 88888.00 2024-01-19 14:51:49.910 019 15845.36 493.20 52602.21 88888.00 2024-01-19 14:51:50.410 019 15845.37 493.19 52602.21 88888.00 2024-01-19 14:51:50.910 019 15845.43 493.21 52602.21 88888.00 2024-01-19 14:51:51.410 019 15845.39 493.21 52602.23 88888.00 2024-01-19 14:51:51.910 019 15845.37 493.23 52602.22 88888.00 2024-01-19 14:51:52.410 019 15845.32 493.25 52602.21 88888.00 2024-01-19 14:51:52.910 019 15845.30 493.20 52602.19 88888.00 2024-01-19 14:51:53.410 019 15845.37 493.21 52602.16 88888.00 2024-01-19 14:51:53.910 019 15845.40 493.25 52602.18 88888.00 2024-01-19 14:51:54.410 019 15845.40 493.25 52602.17 88888.00 2024-01-19 14:51:54.910 019 15845.37 493.19 52602.19 88888.00 2024-01-19 14:51:55.410 019 15845.38 493.23 52602.24 88888.00 2024-01-19 14:51:55.910 019 15845.38 493.28 52602.29 88888.00 2024-01-19 14:51:56.410 019 15845.37 493.32 52602.34 88888.00 2024-01-19 14:51:56.910 019 15845.41 493.38 52602.31 88888.00 2024-01-19 14:51:57.410 019 15845.45 493.44 52602.38 88888.00 2024-01-19 14:51:57.910 019 15845.40 493.45 52602.47 88888.00 2024-01-19 14:51:58.410 019 15845.37 493.44 52602.46 88888.00 2024-01-19 14:51:59.410 019 15845.37 493.43 52602.48 88888.00 2024-01-19 14:51:59.910 019 15845.39 493.45 52602.43 88888.00 2024-01-19 14:52:00.410 019 15845.46 493.45 52602.44 88888.00 2024-01-19 14:52:00.910 019 15845.50 493.44 52602.52 88888.00 2024-01-19 14:52:01.410 019 15845.46 493.45 52602.57 88888.00 2024-01-19 14:52:01.910 019 15845.48 493.50 52602.57 88888.00 2024-01-19 14:52:02.410 019 15845.52 493.52 52602.51 88888.00 2024-01-19 14:52:02.910 019 15845.52 493.50 52602.50 88888.00 2024-01-19 14:52:03.410 019 15845.53 493.49 52602.58 88888.00 2024-01-19 14:52:03.910 019 15845.56 493.54 52602.52 88888.00 2024-01-19 14:52:04.410 019 15845.59 493.52 52602.46 88888.00 2024-01-19 14:52:04.910 019 15845.57 493.46 52602.44 88888.00 2024-01-19 14:52:05.410 019 15845.55 493.46 52602.45 88888.00 2024-01-19 14:52:05.910 019 15845.53 493.48 52602.46 88888.00 2024-01-19 14:52:06.410 019 15845.57 493.50 52602.45 88888.00 2024-01-19 14:52:06.910 019 15845.59 493.49 52602.45 88888.00 2024-01-19 14:52:07.410 019 15845.59 493.46 52602.49 88888.00 2024-01-19 14:52:07.910 019 15845.56 493.50 52602.46 88888.00 2024-01-19 14:52:08.410 019 15845.58 493.49 52602.46 88888.00 2024-01-19 14:52:09.410 019 15845.61 493.41 52602.43 88888.00 2024-01-19 14:52:09.910 019 15845.57 493.38 52602.40 88888.00 2024-01-19 14:52:10.410 019 15845.52 493.36 52602.41 88888.00 2024-01-19 14:52:10.910 019 15845.52 493.33 52602.41 88888.00 2024-01-19 14:52:11.410 019 15845.47 493.29 52602.44 88888.00 2024-01-19 14:52:11.910 019 15845.49 493.27 52602.43 88888.00 2024-01-19 14:52:12.410 019 15845.48 493.24 52602.41 88888.00 2024-01-19 14:52:12.910 019 15845.49 493.26 52602.43 88888.00 2024-01-19 14:52:13.410 019 15845.46 493.26 52602.50 88888.00 2024-01-19 14:52:13.910 019 15845.40 493.26 52602.47 88888.00 2024-01-19 14:52:14.410 019 15845.41 493.24 52602.46 88888.00 2024-01-19 14:52:14.910 019 15845.37 493.15 52602.38 88888.00 2024-01-19 14:52:15.410 019 15845.34 493.09 52602.38 88888.00 2024-01-19 14:52:15.910 019 15845.35 493.03 52602.34 88888.00 2024-01-19 14:52:16.410 019 15845.32 493.00 52602.38 88888.00 2024-01-19 14:52:16.910 019 15845.28 492.91 52602.41 88888.00 2024-01-19 14:52:17.410 019 15845.32 492.86 52602.43 88888.00 2024-01-19 14:52:17.910 019 15845.32 492.86 52602.38 88888.00 2024-01-19 14:52:18.410 019 15845.29 492.85 52602.26 88888.00 2024-01-19 14:52:18.910 019 15845.29 492.80 52602.24 88888.00 2024-01-19 14:52:19.410 019 15845.30 492.79 52602.30 88888.00 2024-01-19 14:52:19.910 019 15845.29 492.76 52602.33 88888.00 2024-01-19 14:52:20.410 019 15845.35 492.75 52602.29 88888.00 2024-01-19 14:52:20.910 019 15845.38 492.76 52602.21 88888.00 2024-01-19 14:52:21.410 019 15845.41 492.80 52602.20 88888.00 2024-01-19 14:52:21.910 019 15845.45 492.76 52602.28 88888.00 2024-01-19 14:52:22.410 019 15845.43 492.72 52602.20 88888.00 2024-01-19 14:52:22.910 019 15845.48 492.73 52602.12 88888.00 2024-01-19 14:52:23.410 019 15845.49 492.76 52602.08 88888.00 2024-01-19 14:52:23.910 019 15845.52 492.74 52602.08 88888.00 2024-01-19 14:52:24.410 019 15845.58 492.75 52602.09 88888.00 2024-01-19 14:52:24.910 019 15845.57 492.76 52602.12 88888.00 2024-01-19 14:52:25.410 019 15845.57 492.76 52602.12 88888.00 2024-01-19 14:52:25.910 019 15845.56 492.74 52602.11 88888.00 2024-01-19 14:52:26.410 019 15845.55 492.75 52602.16 88888.00 2024-01-19 14:52:26.910 019 15845.57 492.81 52602.17 88888.00 2024-01-19 14:52:27.410 019 15845.62 492.82 52602.27 88888.00 2024-01-19 14:52:27.910 019 15845.65 492.82 52602.29 88888.00 2024-01-19 14:52:28.410 019 15845.67 492.82 52602.25 88888.00 2024-01-19 14:52:28.910 019 15845.70 492.79 52602.30 88888.00 2024-01-19 14:52:29.410 019 15845.76 492.73 52602.33 88888.00 2024-01-19 14:52:29.910 019 15845.73 492.73 52602.34 88888.00 2024-01-19 14:52:30.410 019 15845.74 492.75 52602.34 88888.00 2024-01-19 14:52:30.910 019 15845.74 492.75 52602.32 88888.00 2024-01-19 14:52:31.410 019 15845.76 492.75 52602.29 88888.00 2024-01-19 14:52:31.910 019 15845.75 492.75 52602.26 88888.00 2024-01-19 14:52:32.410 019 15845.74 492.80 52602.25 88888.00 2024-01-19 14:52:32.910 019 15845.75 492.80 52602.27 88888.00 2024-01-19 14:52:33.410 019 15845.72 492.83 52602.27 88888.00 2024-01-19 14:52:33.910 019 15845.72 492.82 52602.26 88888.00 2024-01-19 14:52:34.410 019 15845.68 492.76 52602.31 88888.00 2024-01-19 14:52:34.910 019 15845.68 492.71 52602.32 88888.00 2024-01-19 14:52:35.410 019 15845.61 492.72 52602.33 88888.00 2024-01-19 14:52:35.910 019 15845.63 492.72 52602.31 88888.00 2024-01-19 14:52:36.410 019 15845.64 492.66 52602.30 88888.00 2024-01-19 14:52:36.910 019 15845.61 492.60 52602.25 88888.00 2024-01-19 14:52:37.410 019 15845.64 492.62 52602.27 88888.00 2024-01-19 14:52:37.910 019 15845.64 492.63 52602.23 88888.00 2024-01-19 14:52:38.410 019 15845.62 492.60 52602.21 88888.00 2024-01-19 14:52:38.910 019 15845.63 492.57 52602.20 88888.00 2024-01-19 14:52:39.410 019 15845.63 492.51 52602.22 88888.00 2024-01-19 14:52:39.910 019 15845.63 492.48 52602.24 88888.00 2024-01-19 14:52:40.910 019 15845.59 492.39 52602.25 88888.00 2024-01-19 14:52:41.410 019 15845.57 492.34 52602.25 88888.00 2024-01-19 14:52:41.910 019 15845.55 492.33 52602.23 88888.00 2024-01-19 14:52:42.410 019 15845.54 492.33 52602.28 88888.00 2024-01-19 14:52:42.910 019 15845.57 492.37 52602.21 88888.00 2024-01-19 14:52:43.410 019 15845.56 492.34 52602.22 88888.00 2024-01-19 14:52:43.910 019 15845.58 492.33 52602.24 88888.00 2024-01-19 14:52:44.410 019 15845.62 492.36 52602.21 88888.00 2024-01-19 14:52:44.910 019 15845.54 492.36 52602.25 88888.00 2024-01-19 14:52:45.410 019 15845.57 492.37 52602.21 88888.00 2024-01-19 14:52:45.910 019 15845.59 492.37 52602.19 88888.00 2024-01-19 14:52:46.410 019 15845.58 492.37 52602.20 88888.00 2024-01-19 14:52:46.910 019 15845.62 492.34 52602.25 88888.00 2024-01-19 14:52:47.410 019 15845.61 492.36 52602.22 88888.00 2024-01-19 14:52:47.910 019 15845.57 492.34 52602.21 88888.00 2024-01-19 14:52:48.410 019 15845.59 492.32 52602.24 88888.00 2024-01-19 14:52:48.910 019 15845.57 492.31 52602.23 88888.00 2024-01-19 14:52:49.410 019 15845.56 492.32 52602.25 88888.00 2024-01-19 14:52:49.910 019 15845.58 492.32 52602.23 88888.00 2024-01-19 14:52:50.910 019 15845.55 492.34 52602.17 88888.00 2024-01-19 14:52:51.410 019 15845.53 492.29 52602.12 88888.00 2024-01-19 14:52:51.910 019 15845.48 492.31 52602.12 88888.00 2024-01-19 14:52:52.410 019 15845.48 492.36 52602.23 88888.00 2024-01-19 14:52:52.910 019 15845.47 492.37 52602.33 88888.00 2024-01-19 14:52:53.410 019 15845.49 492.38 52602.33 88888.00 2024-01-19 14:52:53.910 019 15845.54 492.40 52602.29 88888.00 2024-01-19 14:52:54.410 019 15845.50 492.42 52602.27 88888.00 2024-01-19 14:52:54.910 019 15845.46 492.43 52602.24 88888.00 2024-01-19 14:52:55.410 019 15845.45 492.42 52602.27 88888.00 2024-01-19 14:52:55.910 019 15845.41 492.42 52602.28 88888.00 2024-01-19 14:52:56.410 019 15845.47 492.39 52602.32 88888.00 2024-01-19 14:52:56.910 019 15845.43 492.39 52602.38 88888.00 2024-01-19 14:52:57.410 019 15845.45 492.38 52602.36 88888.00 2024-01-19 14:52:57.910 019 15845.46 492.40 52602.39 88888.00 2024-01-19 14:52:58.410 019 15845.41 492.38 52602.39 88888.00 2024-01-19 14:52:58.910 019 15845.36 492.32 52602.38 88888.00 2024-01-19 14:52:59.410 019 15845.36 492.25 52602.39 88888.00 2024-01-19 14:52:59.910 019 15845.31 492.25 52602.44 88888.00 2024-01-19 14:53:00.910 019 15845.29 492.30 52602.42 88888.00 2024-01-19 14:53:01.410 019 15845.28 492.28 52602.36 88888.00 2024-01-19 14:53:01.910 019 15845.27 492.25 52602.33 88888.00 2024-01-19 14:53:02.410 019 15845.23 492.19 52602.34 88888.00 2024-01-19 14:53:02.910 019 15845.22 492.21 52602.37 88888.00 2024-01-19 14:53:03.410 019 15845.22 492.19 52602.40 88888.00 2024-01-19 14:53:03.910 019 15845.21 492.13 52602.43 88888.00 2024-01-19 14:53:04.410 019 15845.18 492.14 52602.37 88888.00 2024-01-19 14:53:04.910 019 15845.18 492.16 52602.38 88888.00 2024-01-19 14:53:05.410 019 15845.16 492.15 52602.45 88888.00 2024-01-19 14:53:05.910 019 15845.14 492.13 52602.44 88888.00 2024-01-19 14:53:06.410 019 15845.11 492.13 52602.45 88888.00 2024-01-19 14:53:06.910 019 15845.11 492.10 52602.44 88888.00 2024-01-19 14:53:07.410 019 15845.13 492.08 52602.43 88888.00 2024-01-19 14:53:07.910 019 15845.13 492.04 52602.41 88888.00 2024-01-19 14:53:08.910 019 15845.12 492.07 52602.46 88888.00 2024-01-19 14:53:09.410 019 15845.11 492.11 52602.42 88888.00 2024-01-19 14:53:09.910 019 15845.10 492.15 52602.36 88888.00 2024-01-19 14:53:10.410 019 15845.09 492.16 52602.32 88888.00 2024-01-19 14:53:10.910 019 15845.10 492.21 52602.38 88888.00 2024-01-19 14:53:11.410 019 15845.09 492.21 52602.40 88888.00 2024-01-19 14:53:11.910 019 15845.10 492.22 52602.34 88888.00 2024-01-19 14:53:12.410 019 15845.09 492.28 52602.39 88888.00 2024-01-19 14:53:12.910 019 15845.12 492.30 52602.44 88888.00 2024-01-19 14:53:13.410 019 15845.10 492.32 52602.39 88888.00 2024-01-19 14:53:13.910 019 15845.09 492.39 52602.32 88888.00 2024-01-19 14:53:14.410 019 15845.10 492.39 52602.34 88888.00 2024-01-19 14:53:14.910 019 15845.09 492.33 52602.39 88888.00 2024-01-19 14:53:15.410 019 15845.10 492.34 52602.39 88888.00 2024-01-19 14:53:15.910 019 15845.13 492.38 52602.43 88888.00 2024-01-19 14:53:16.410 019 15845.07 492.37 52602.46 88888.00 2024-01-19 14:53:16.910 019 15845.01 492.32 52602.40 88888.00 2024-01-19 14:53:17.410 019 15845.04 492.30 52602.37 88888.00 2024-01-19 14:53:17.910 019 15845.09 492.31 52602.37 88888.00 2024-01-19 14:53:18.410 019 15845.05 492.31 52602.40 88888.00 2024-01-19 14:53:18.910 019 15845.07 492.29 52602.41 88888.00 2024-01-19 14:53:19.410 019 15845.05 492.25 52602.40 88888.00 2024-01-19 14:53:19.910 019 15845.03 492.16 52602.39 88888.00 2024-01-19 14:53:20.410 019 15845.05 492.13 52602.39 88888.00 2024-01-19 14:53:20.910 019 15845.07 492.16 52602.37 88888.00 2024-01-19 14:53:21.410 019 15845.10 492.14 52602.34 88888.00 2024-01-19 14:53:21.910 019 15845.17 492.11 52602.31 88888.00 2024-01-19 14:53:22.410 019 15845.14 492.13 52602.26 88888.00 2024-01-19 14:53:22.910 019 15845.14 492.10 52602.29 88888.00 2024-01-19 14:53:23.410 019 15845.12 492.02 52602.26 88888.00 2024-01-19 14:53:23.910 019 15845.12 492.03 52602.26 88888.00 2024-01-19 14:53:24.410 019 15845.10 492.02 52602.26 88888.00 2024-01-19 14:53:24.910 019 15845.12 491.98 52602.24 88888.00 2024-01-19 14:53:25.410 019 15845.11 491.96 52602.19 88888.00 2024-01-19 14:53:25.910 019 15845.11 491.96 52602.18 88888.00 2024-01-19 14:53:26.410 019 15845.10 491.93 52602.18 88888.00 2024-01-19 14:53:26.910 019 15845.12 491.88 52602.16 88888.00 2024-01-19 14:53:27.410 019 15845.12 491.86 52602.10 88888.00 2024-01-19 14:53:27.910 019 15845.13 491.82 52602.17 88888.00 2024-01-19 14:53:28.410 019 15845.09 491.79 52602.18 88888.00 2024-01-19 14:53:28.910 019 15845.11 491.77 52602.20 88888.00 2024-01-19 14:53:29.410 019 15845.11 491.79 52602.19 88888.00 2024-01-19 14:53:29.910 019 15845.08 491.78 52602.12 88888.00 2024-01-19 14:53:30.410 019 15845.08 491.78 52602.12 88888.00 2024-01-19 14:53:30.910 019 15845.08 491.78 52602.14 88888.00 2024-01-19 14:53:31.410 019 15845.08 491.73 52602.20 88888.00 2024-01-19 14:53:32.410 019 15845.04 491.73 52602.20 88888.00 2024-01-19 14:53:32.910 019 15845.05 491.74 52602.19 88888.00 2024-01-19 14:53:33.410 019 15845.03 491.77 52602.25 88888.00 2024-01-19 14:53:33.910 019 15845.07 491.80 52602.26 88888.00 2024-01-19 14:53:34.410 019 15845.05 491.78 52602.24 88888.00 2024-01-19 14:53:34.910 019 15845.01 491.80 52602.21 88888.00 2024-01-19 14:53:35.410 019 15844.94 491.87 52602.22 88888.00 2024-01-19 14:53:35.910 019 15844.98 491.90 52602.25 88888.00 2024-01-19 14:53:36.410 019 15845.01 491.90 52602.30 88888.00 2024-01-19 14:53:36.910 019 15844.98 491.88 52602.28 88888.00 2024-01-19 14:53:37.410 019 15844.94 491.87 52602.23 88888.00 2024-01-19 14:53:37.910 019 15844.92 491.91 52602.21 88888.00 2024-01-19 14:53:38.410 019 15844.89 492.00 52602.24 88888.00 2024-01-19 14:53:38.910 019 15844.87 492.04 52602.28 88888.00 2024-01-19 14:53:39.410 019 15844.83 491.98 52602.30 88888.00 2024-01-19 14:53:39.910 019 15844.80 492.03 52602.32 88888.00 2024-01-19 14:53:40.410 019 15844.81 492.04 52602.38 88888.00 2024-01-19 14:53:40.910 019 15844.83 492.06 52602.37 88888.00 2024-01-19 14:53:41.410 019 15844.84 492.10 52602.34 88888.00 2024-01-19 14:53:42.410 019 15844.83 492.10 52602.38 88888.00 2024-01-19 14:53:42.910 019 15844.85 492.12 52602.39 88888.00 2024-01-19 14:53:43.410 019 15844.80 492.13 52602.39 88888.00 2024-01-19 14:53:43.910 019 15844.74 492.15 52602.39 88888.00 2024-01-19 14:53:44.410 019 15844.74 492.12 52602.38 88888.00 2024-01-19 14:53:44.910 019 15844.76 492.13 52602.41 88888.00 2024-01-19 14:53:45.410 019 15844.80 492.13 52602.41 88888.00 2024-01-19 14:53:45.910 019 15844.76 492.16 52602.41 88888.00 2024-01-19 14:53:46.410 019 15844.76 492.19 52602.41 88888.00 2024-01-19 14:53:46.910 019 15844.78 492.27 52602.38 88888.00 2024-01-19 14:53:47.410 019 15844.77 492.31 52602.40 88888.00 2024-01-19 14:53:47.910 019 15844.76 492.32 52602.47 88888.00 2024-01-19 14:53:48.410 019 15844.78 492.32 52602.46 88888.00 2024-01-19 14:53:48.910 019 15844.77 492.30 52602.43 88888.00 2024-01-19 14:53:49.410 019 15844.72 492.32 52602.45 88888.00 2024-01-19 14:53:49.910 019 15844.68 492.36 52602.45 88888.00 2024-01-19 14:53:50.410 019 15844.65 492.38 52602.46 88888.00 2024-01-19 14:53:50.910 019 15844.63 492.36 52602.46 88888.00 2024-01-19 14:53:51.410 019 15844.65 492.32 52602.44 88888.00 2024-01-19 14:53:52.410 019 15844.63 492.33 52602.38 88888.00 2024-01-19 14:53:52.910 019 15844.64 492.33 52602.42 88888.00 2024-01-19 14:53:53.410 019 15844.64 492.33 52602.46 88888.00 2024-01-19 14:53:53.910 019 15844.62 492.33 52602.45 88888.00 2024-01-19 14:53:54.410 019 15844.56 492.36 52602.41 88888.00 2024-01-19 14:53:54.910 019 15844.59 492.36 52602.47 88888.00 2024-01-19 14:53:55.410 019 15844.57 492.33 52602.49 88888.00 2024-01-19 14:53:55.910 019 15844.62 492.34 52602.47 88888.00 2024-01-19 14:53:56.410 019 15844.54 492.33 52602.50 88888.00 2024-01-19 14:53:56.910 019 15844.54 492.31 52602.48 88888.00 2024-01-19 14:53:57.410 019 15844.50 492.27 52602.52 88888.00 2024-01-19 14:53:57.910 019 15844.54 492.23 52602.51 88888.00 2024-01-19 14:53:58.410 019 15844.57 492.21 52602.44 88888.00 2024-01-19 14:53:58.910 019 15844.55 492.13 52602.36 88888.00 2024-01-19 14:53:59.410 019 15844.49 492.08 52602.33 88888.00 2024-01-19 14:53:59.910 019 15844.45 492.06 52602.31 88888.00 2024-01-19 14:54:00.410 019 15844.41 492.06 52602.32 88888.00 2024-01-19 14:54:00.910 019 15844.42 492.06 52602.34 88888.00 2024-01-19 14:54:01.410 019 15844.45 492.02 52602.42 88888.00 2024-01-19 14:54:01.910 019 15844.46 491.98 52602.37 88888.00 2024-01-19 14:54:02.410 019 15844.41 491.97 52602.33 88888.00 2024-01-19 14:54:02.910 019 15844.35 491.93 52602.36 88888.00 2024-01-19 14:54:03.410 019 15844.37 491.87 52602.32 88888.00 2024-01-19 14:54:03.910 019 15844.37 491.91 52602.27 88888.00 2024-01-19 14:54:04.410 019 15844.37 491.87 52602.21 88888.00 2024-01-19 14:54:04.910 019 15844.36 491.85 52602.23 88888.00 2024-01-19 14:54:05.410 019 15844.36 491.86 52602.21 88888.00 2024-01-19 14:54:05.910 019 15844.37 491.85 52602.18 88888.00 2024-01-19 14:54:06.410 019 15844.39 491.84 52602.22 88888.00 2024-01-19 14:54:06.910 019 15844.39 491.86 52602.29 88888.00 2024-01-19 14:54:07.410 019 15844.37 491.90 52602.19 88888.00 2024-01-19 14:54:07.910 019 15844.41 491.89 52602.12 88888.00 2024-01-19 14:54:08.410 019 15844.40 491.88 52602.18 88888.00 2024-01-19 14:54:08.910 019 15844.45 491.87 52602.22 88888.00 2024-01-19 14:54:09.410 019 15844.45 491.88 52602.19 88888.00 2024-01-19 14:54:09.910 019 15844.46 491.91 52602.17 88888.00 2024-01-19 14:54:10.410 019 15844.41 491.91 52602.17 88888.00 2024-01-19 14:54:10.910 019 15844.39 491.93 52602.19 88888.00 2024-01-19 14:54:11.410 019 15844.45 491.96 52602.20 88888.00 2024-01-19 14:54:11.910 019 15844.45 492.00 52602.14 88888.00 2024-01-19 14:54:12.411 019 15844.44 492.03 52602.12 88888.00 2024-01-19 14:54:12.911 019 15844.39 492.03 52602.22 88888.00 2024-01-19 14:54:13.411 019 15844.39 492.04 52602.28 88888.00 2024-01-19 14:54:13.911 019 15844.39 492.10 52602.28 88888.00 2024-01-19 14:54:14.411 019 15844.46 492.12 52602.25 88888.00 2024-01-19 14:54:14.911 019 15844.46 492.20 52602.26 88888.00 2024-01-19 14:54:15.411 019 15844.39 492.23 52602.33 88888.00 2024-01-19 14:54:15.911 019 15844.41 492.27 52602.38 88888.00 2024-01-19 14:54:16.411 019 15844.38 492.33 52602.41 88888.00 2024-01-19 14:54:16.911 019 15844.37 492.40 52602.41 88888.00 2024-01-19 14:54:17.411 019 15844.30 492.47 52602.45 88888.00 2024-01-19 14:54:17.911 019 15844.33 492.54 52602.50 88888.00 2024-01-19 14:54:18.411 019 15844.31 492.58 52602.48 88888.00 2024-01-19 14:54:18.911 019 15844.30 492.63 52602.43 88888.00 2024-01-19 14:54:19.411 019 15844.29 492.64 52602.45 88888.00 2024-01-19 14:54:19.911 019 15844.23 492.68 52602.49 88888.00 2024-01-19 14:54:20.411 019 15844.23 492.74 52602.53 88888.00 2024-01-19 14:54:20.911 019 15844.22 492.75 52602.51 88888.00 2024-01-19 14:54:21.411 019 15844.19 492.79 52602.51 88888.00 2024-01-19 14:54:21.911 019 15844.20 492.82 52602.45 88888.00 2024-01-19 14:54:22.411 019 15844.22 492.81 52602.48 88888.00 2024-01-19 14:54:22.911 019 15844.17 492.80 52602.44 88888.00 2024-01-19 14:54:23.411 019 15844.18 492.80 52602.40 88888.00 2024-01-19 14:54:23.911 019 15844.18 492.83 52602.43 88888.00 2024-01-19 14:54:24.411 019 15844.17 492.83 52602.44 88888.00 2024-01-19 14:54:24.911 019 15844.14 492.83 52602.49 88888.00 2024-01-19 14:54:25.411 019 15844.13 492.84 52602.54 88888.00 2024-01-19 14:54:25.911 019 15844.08 492.85 52602.52 88888.00 2024-01-19 14:54:26.411 019 15844.05 492.84 52602.52 88888.00 2024-01-19 14:54:26.911 019 15844.05 492.85 52602.53 88888.00 2024-01-19 14:54:27.411 019 15844.04 492.81 52602.51 88888.00 2024-01-19 14:54:27.911 019 15844.00 492.81 52602.46 88888.00 2024-01-19 14:54:28.411 019 15843.95 492.80 52602.46 88888.00 2024-01-19 14:54:28.911 019 15844.00 492.77 52602.46 88888.00 2024-01-19 14:54:29.411 019 15844.01 492.79 52602.46 88888.00 2024-01-19 14:54:29.911 019 15844.02 492.75 52602.47 88888.00 2024-01-19 14:54:30.411 019 15844.01 492.72 52602.46 88888.00 2024-01-19 14:54:30.911 019 15844.00 492.73 52602.47 88888.00 2024-01-19 14:54:31.411 019 15844.01 492.75 52602.45 88888.00 2024-01-19 14:54:31.911 019 15844.08 492.74 52602.43 88888.00 2024-01-19 14:54:32.411 019 15844.04 492.75 52602.38 88888.00 2024-01-19 14:54:32.911 019 15844.09 492.76 52602.39 88888.00 2024-01-19 14:54:33.411 019 15844.12 492.76 52602.38 88888.00 2024-01-19 14:54:33.911 019 15844.13 492.76 52602.39 88888.00 2024-01-19 14:54:34.411 019 15844.10 492.79 52602.38 88888.00 2024-01-19 14:54:34.911 019 15844.10 492.77 52602.40 88888.00 2024-01-19 14:54:35.411 019 15844.18 492.82 52602.40 88888.00 2024-01-19 14:54:35.911 019 15844.22 492.83 52602.42 88888.00 2024-01-19 14:54:36.411 019 15844.22 492.83 52602.42 88888.00 2024-01-19 14:54:36.911 019 15844.21 492.81 52602.44 88888.00 2024-01-19 14:54:37.411 019 15844.20 492.83 52602.42 88888.00 2024-01-19 14:54:37.911 019 15844.23 492.84 52602.38 88888.00 2024-01-19 14:54:38.411 019 15844.21 492.84 52602.38 88888.00 2024-01-19 14:54:38.911 019 15844.23 492.85 52602.39 88888.00 2024-01-19 14:54:39.411 019 15844.21 492.84 52602.44 88888.00 2024-01-19 14:54:39.911 019 15844.21 492.81 52602.45 88888.00 2024-01-19 14:54:40.411 019 15844.18 492.80 52602.49 88888.00 2024-01-19 14:54:40.911 019 15844.21 492.80 52602.54 88888.00 2024-01-19 14:54:41.411 019 15844.21 492.84 52602.53 88888.00 2024-01-19 14:54:41.911 019 15844.19 492.88 52602.53 88888.00 2024-01-19 14:54:42.411 019 15844.19 492.90 52602.53 88888.00 2024-01-19 14:54:42.911 019 15844.15 492.88 52602.57 88888.00 2024-01-19 14:54:44.411 019 15844.08 492.80 52602.54 88888.00 2024-01-19 14:54:44.911 019 15844.10 492.77 52602.48 88888.00 2024-01-19 14:54:45.411 019 15844.05 492.74 52602.43 88888.00 2024-01-19 14:54:45.911 019 15844.04 492.73 52602.40 88888.00 2024-01-19 14:54:46.411 019 15844.00 492.72 52602.45 88888.00 2024-01-19 14:54:46.911 019 15843.97 492.67 52602.45 88888.00 2024-01-19 14:54:47.411 019 15843.97 492.65 52602.44 88888.00 2024-01-19 14:54:47.911 019 15844.00 492.64 52602.43 88888.00 2024-01-19 14:54:48.411 019 15843.91 492.63 52602.44 88888.00 2024-01-19 14:54:48.911 019 15843.88 492.63 52602.43 88888.00 2024-01-19 14:54:49.411 019 15843.88 492.57 52602.44 88888.00 2024-01-19 14:54:49.911 019 15843.93 492.54 52602.38 88888.00 2024-01-19 14:54:50.411 019 15843.93 492.51 52602.27 88888.00 2024-01-19 14:54:50.911 019 15843.92 492.47 52602.25 88888.00 2024-01-19 14:54:51.411 019 15843.96 492.45 52602.27 88888.00 2024-01-19 14:54:51.911 019 15843.92 492.43 52602.26 88888.00 2024-01-19 14:54:52.411 019 15843.84 492.40 52602.25 88888.00 2024-01-19 14:54:52.911 019 15843.92 492.34 52602.24 88888.00 2024-01-19 14:54:53.911 019 15843.99 492.28 52602.24 88888.00 2024-01-19 14:54:54.411 019 15844.01 492.28 52602.25 88888.00 2024-01-19 14:54:54.911 019 15843.96 492.28 52602.23 88888.00 2024-01-19 14:54:55.411 019 15844.01 492.28 52602.23 88888.00 2024-01-19 14:54:55.911 019 15844.04 492.28 52602.24 88888.00 2024-01-19 14:54:56.411 019 15844.04 492.30 52602.21 88888.00 2024-01-19 14:54:56.911 019 15844.04 492.32 52602.21 88888.00 2024-01-19 14:54:57.411 019 15844.09 492.32 52602.22 88888.00 2024-01-19 14:54:57.911 019 15844.09 492.31 52602.22 88888.00 2024-01-19 14:54:58.411 019 15844.13 492.29 52602.18 88888.00 2024-01-19 14:54:58.911 019 15844.20 492.27 52602.21 88888.00 2024-01-19 14:54:59.411 019 15844.19 492.24 52602.18 88888.00 2024-01-19 14:54:59.911 019 15844.20 492.24 52602.22 88888.00 2024-01-19 14:55:00.411 019 15844.18 492.32 52602.23 88888.00 2024-01-19 14:55:00.911 019 15844.18 492.34 52602.23 88888.00 2024-01-19 14:55:01.411 019 15844.13 492.32 52602.25 88888.00 2024-01-19 14:55:01.911 019 15844.11 492.38 52602.22 88888.00 2024-01-19 14:55:02.411 019 15844.10 492.37 52602.23 88888.00 2024-01-19 14:55:02.911 019 15844.15 492.40 52602.19 88888.00 2024-01-19 14:55:03.411 019 15844.15 492.45 52602.17 88888.00 2024-01-19 14:55:03.911 019 15844.13 492.50 52602.22 88888.00 2024-01-19 14:55:04.411 019 15844.09 492.57 52602.16 88888.00 2024-01-19 14:55:04.911 019 15844.04 492.57 52602.16 88888.00 2024-01-19 14:55:05.411 019 15844.05 492.59 52602.19 88888.00 2024-01-19 14:55:05.911 019 15844.01 492.60 52602.21 88888.00 2024-01-19 14:55:06.411 019 15844.03 492.64 52602.34 88888.00 2024-01-19 14:55:06.911 019 15843.99 492.67 52602.38 88888.00 2024-01-19 14:55:07.411 019 15843.94 492.74 52602.34 88888.00 2024-01-19 14:55:07.911 019 15843.99 492.77 52602.30 88888.00 2024-01-19 14:55:08.411 019 15843.99 492.80 52602.33 88888.00 2024-01-19 14:55:08.911 019 15843.92 492.84 52602.32 88888.00 2024-01-19 14:55:09.411 019 15843.91 492.82 52602.33 88888.00 2024-01-19 14:55:09.911 019 15843.91 492.83 52602.38 88888.00 2024-01-19 14:55:10.411 019 15843.82 492.88 52602.39 88888.00 2024-01-19 14:55:10.911 019 15843.78 492.89 52602.42 88888.00 2024-01-19 14:55:11.911 019 15843.76 492.93 52602.39 88888.00 2024-01-19 14:55:12.411 019 15843.74 492.94 52602.36 88888.00 2024-01-19 14:55:12.911 019 15843.67 492.93 52602.38 88888.00 2024-01-19 14:55:13.411 019 15843.68 492.89 52602.33 88888.00 2024-01-19 14:55:13.911 019 15843.67 492.89 52602.30 88888.00 2024-01-19 14:55:14.411 019 15843.68 492.91 52602.31 88888.00 2024-01-19 14:55:14.911 019 15843.66 492.92 52602.30 88888.00 2024-01-19 14:55:15.411 019 15843.66 492.92 52602.30 88888.00 2024-01-19 14:55:15.911 019 15843.69 492.93 52602.32 88888.00 2024-01-19 14:55:16.411 019 15843.66 492.93 52602.36 88888.00 2024-01-19 14:55:16.911 019 15843.65 492.95 52602.33 88888.00 2024-01-19 14:55:17.411 019 15843.63 492.95 52602.36 88888.00 2024-01-19 14:55:17.911 019 15843.67 492.92 52602.40 88888.00 2024-01-19 14:55:18.411 019 15843.69 492.93 52602.46 88888.00 2024-01-19 14:55:18.911 019 15843.70 492.97 52602.50 88888.00 2024-01-19 14:55:19.411 019 15843.73 492.99 52602.49 88888.00 2024-01-19 14:55:19.911 019 15843.69 492.95 52602.48 88888.00 2024-01-19 14:55:20.411 019 15843.74 492.95 52602.42 88888.00 2024-01-19 14:55:20.911 019 15843.78 492.95 52602.45 88888.00 2024-01-19 14:55:21.411 019 15843.83 492.97 52602.43 88888.00 2024-01-19 14:55:21.911 019 15843.81 492.97 52602.45 88888.00 2024-01-19 14:55:22.411 019 15843.82 493.01 52602.43 88888.00 2024-01-19 14:55:22.911 019 15843.87 493.06 52602.46 88888.00 2024-01-19 14:55:23.411 019 15843.85 493.09 52602.48 88888.00 2024-01-19 14:55:23.911 019 15843.85 493.10 52602.50 88888.00 2024-01-19 14:55:24.411 019 15843.83 493.14 52602.49 88888.00 2024-01-19 14:55:24.911 019 15843.82 493.15 52602.48 88888.00 2024-01-19 14:55:25.411 019 15843.82 493.17 52602.51 88888.00 2024-01-19 14:55:25.911 019 15843.79 493.17 52602.51 88888.00 2024-01-19 14:55:26.411 019 15843.83 493.18 52602.51 88888.00 2024-01-19 14:55:26.911 019 15843.79 493.20 52602.54 88888.00 2024-01-19 14:55:27.411 019 15843.76 493.17 52602.57 88888.00 2024-01-19 14:55:27.911 019 15843.75 493.17 52602.54 88888.00 2024-01-19 14:55:28.411 019 15843.75 493.19 52602.52 88888.00 2024-01-19 14:55:28.911 019 15843.74 493.20 52602.51 88888.00 2024-01-19 14:55:29.411 019 15843.70 493.24 52602.46 88888.00 2024-01-19 14:55:29.911 019 15843.72 493.24 52602.43 88888.00 2024-01-19 14:55:30.411 019 15843.69 493.24 52602.37 88888.00 2024-01-19 14:55:30.911 019 15843.66 493.24 52602.32 88888.00 2024-01-19 14:55:31.411 019 15843.69 493.25 52602.37 88888.00 2024-01-19 14:55:31.911 019 15843.67 493.20 52602.39 88888.00 2024-01-19 14:55:32.411 019 15843.67 493.21 52602.46 88888.00 2024-01-19 14:55:32.911 019 15843.64 493.21 52602.43 88888.00 2024-01-19 14:55:33.411 019 15843.65 493.23 52602.46 88888.00 2024-01-19 14:55:33.911 019 15843.69 493.21 52602.49 88888.00 2024-01-19 14:55:34.411 019 15843.69 493.21 52602.50 88888.00 2024-01-19 14:55:34.911 019 15843.62 493.21 52602.54 88888.00 2024-01-19 14:55:35.411 019 15843.65 493.21 52602.55 88888.00 2024-01-19 14:55:35.911 019 15843.59 493.24 52602.53 88888.00 2024-01-19 14:55:36.411 019 15843.63 493.19 52602.54 88888.00 2024-01-19 14:55:36.911 019 15843.65 493.21 52602.54 88888.00 2024-01-19 14:55:37.411 019 15843.63 493.20 52602.51 88888.00 2024-01-19 14:55:37.911 019 15843.65 493.23 52602.44 88888.00 2024-01-19 14:55:38.411 019 15843.62 493.21 52602.38 88888.00 2024-01-19 14:55:38.911 019 15843.64 493.26 52602.41 88888.00 2024-01-19 14:55:39.411 019 15843.68 493.27 52602.42 88888.00 2024-01-19 14:55:39.911 019 15843.65 493.28 52602.53 88888.00 2024-01-19 14:55:40.411 019 15843.65 493.33 52602.49 88888.00 2024-01-19 14:55:40.911 019 15843.65 493.35 52602.47 88888.00 2024-01-19 14:55:41.411 019 15843.65 493.36 52602.46 88888.00 2024-01-19 14:55:41.911 019 15843.62 493.37 52602.45 88888.00 2024-01-19 14:55:42.411 019 15843.64 493.36 52602.51 88888.00 2024-01-19 14:55:42.911 019 15843.60 493.37 52602.51 88888.00 2024-01-19 14:55:43.411 019 15843.58 493.44 52602.53 88888.00 2024-01-19 14:55:43.911 019 15843.57 493.50 52602.54 88888.00 2024-01-19 14:55:44.411 019 15843.51 493.53 52602.62 88888.00 2024-01-19 14:55:44.911 019 15843.48 493.59 52602.66 88888.00 2024-01-19 14:55:45.411 019 15843.47 493.58 52602.66 88888.00 2024-01-19 14:55:45.911 019 15843.44 493.61 52602.65 88888.00 2024-01-19 14:55:46.411 019 15843.44 493.61 52602.63 88888.00 2024-01-19 14:55:46.911 019 15843.42 493.64 52602.64 88888.00 2024-01-19 14:55:47.411 019 15843.35 493.72 52602.67 88888.00 2024-01-19 14:55:47.911 019 15843.30 493.77 52602.63 88888.00 2024-01-19 14:55:48.411 019 15843.30 493.79 52602.60 88888.00 2024-01-19 14:55:48.911 019 15843.27 493.80 52602.60 88888.00 2024-01-19 14:55:49.411 019 15843.19 493.83 52602.60 88888.00 2024-01-19 14:55:49.911 019 15843.12 493.86 52602.59 88888.00 2024-01-19 14:55:50.411 019 15843.09 493.90 52602.59 88888.00 2024-01-19 14:55:50.911 019 15843.04 493.95 52602.63 88888.00 2024-01-19 14:55:51.411 019 15843.01 494.00 52602.68 88888.00 2024-01-19 14:55:51.911 019 15843.04 494.02 52602.63 88888.00 2024-01-19 14:55:52.411 019 15843.02 494.06 52602.65 88888.00 2024-01-19 14:55:52.911 019 15842.96 494.06 52602.67 88888.00 2024-01-19 14:55:53.411 019 15842.96 494.07 52602.62 88888.00 2024-01-19 14:55:53.911 019 15842.91 494.05 52602.58 88888.00 2024-01-19 14:55:54.411 019 15842.85 494.06 52602.62 88888.00 2024-01-19 14:55:55.411 019 15842.87 494.11 52602.72 88888.00 2024-01-19 14:55:55.911 019 15842.79 494.18 52602.71 88888.00 2024-01-19 14:55:56.411 019 15842.81 494.21 52602.68 88888.00 2024-01-19 14:55:56.911 019 15842.81 494.19 52602.66 88888.00 2024-01-19 14:55:57.411 019 15842.81 494.18 52602.68 88888.00 2024-01-19 14:55:57.911 019 15842.85 494.18 52602.67 88888.00 2024-01-19 14:55:58.411 019 15842.85 494.18 52602.69 88888.00 2024-01-19 14:55:58.911 019 15842.86 494.18 52602.68 88888.00 2024-01-19 14:55:59.411 019 15842.79 494.19 52602.63 88888.00 2024-01-19 14:55:59.911 019 15842.75 494.24 52602.57 88888.00 2024-01-19 14:56:00.411 019 15842.76 494.27 52602.50 88888.00 2024-01-19 14:56:00.911 019 15842.79 494.24 52602.57 88888.00 2024-01-19 14:56:01.411 019 15842.81 494.22 52602.54 88888.00 2024-01-19 14:56:01.911 019 15842.77 494.21 52602.53 88888.00 2024-01-19 14:56:02.411 019 15842.85 494.26 52602.50 88888.00 2024-01-19 14:56:02.911 019 15842.83 494.30 52602.49 88888.00 2024-01-19 14:56:03.411 019 15842.85 494.40 52602.52 88888.00 2024-01-19 14:56:03.911 019 15842.92 494.42 52602.53 88888.00 2024-01-19 14:56:04.411 019 15842.93 494.47 52602.51 88888.00 2024-01-19 14:56:04.911 019 15842.87 494.47 52602.48 88888.00 2024-01-19 14:56:05.411 019 15842.87 494.47 52602.46 88888.00 2024-01-19 14:56:05.911 019 15842.93 494.52 52602.42 88888.00 2024-01-19 14:56:06.411 019 15842.95 494.54 52602.43 88888.00 2024-01-19 14:56:06.911 019 15842.95 494.57 52602.48 88888.00 2024-01-19 14:56:07.411 019 15842.94 494.63 52602.47 88888.00 2024-01-19 14:56:07.911 019 15842.96 494.64 52602.43 88888.00 2024-01-19 14:56:08.411 019 15843.03 494.65 52602.45 88888.00 2024-01-19 14:56:08.911 019 15843.05 494.65 52602.49 88888.00 2024-01-19 14:56:09.411 019 15843.00 494.69 52602.46 88888.00 2024-01-19 14:56:09.911 019 15843.01 494.73 52602.40 88888.00 2024-01-19 14:56:10.411 019 15843.02 494.75 52602.38 88888.00 2024-01-19 14:56:10.911 019 15843.05 494.76 52602.38 88888.00 2024-01-19 14:56:11.411 019 15843.15 494.80 52602.43 88888.00 2024-01-19 14:56:11.911 019 15843.20 494.81 52602.42 88888.00 2024-01-19 14:56:12.411 019 15843.19 494.84 52602.42 88888.00 2024-01-19 14:56:12.911 019 15843.17 494.87 52602.52 88888.00 2024-01-19 14:56:13.411 019 15843.20 494.88 52602.49 88888.00 2024-01-19 14:56:13.911 019 15843.19 494.88 52602.48 88888.00 2024-01-19 14:56:14.411 019 15843.24 494.90 52602.41 88888.00 2024-01-19 14:56:14.911 019 15843.19 494.93 52602.42 88888.00 2024-01-19 14:56:15.411 019 15843.19 494.95 52602.44 88888.00 2024-01-19 14:56:15.911 019 15843.22 494.95 52602.48 88888.00 2024-01-19 14:56:16.411 019 15843.18 494.96 52602.54 88888.00 2024-01-19 14:56:16.911 019 15843.19 494.98 52602.60 88888.00 2024-01-19 14:56:17.411 019 15843.20 494.97 52602.60 88888.00 2024-01-19 14:56:17.911 019 15843.15 494.96 52602.57 88888.00 2024-01-19 14:56:18.411 019 15843.13 494.97 52602.50 88888.00 2024-01-19 14:56:18.911 019 15843.13 494.97 52602.50 88888.00 2024-01-19 14:56:19.411 019 15843.10 494.93 52602.57 88888.00 2024-01-19 14:56:19.911 019 15843.13 494.91 52602.53 88888.00 2024-01-19 14:56:20.411 019 15843.11 494.95 52602.55 88888.00 2024-01-19 14:56:20.911 019 15843.09 494.98 52602.54 88888.00 2024-01-19 14:56:21.411 019 15843.05 494.99 52602.54 88888.00 2024-01-19 14:56:21.911 019 15842.99 495.04 52602.52 88888.00 2024-01-19 14:56:22.411 019 15842.96 495.02 52602.53 88888.00 2024-01-19 14:56:22.911 019 15842.96 494.95 52602.54 88888.00 2024-01-19 14:56:23.411 019 15842.96 494.93 52602.54 88888.00 2024-01-19 14:56:23.911 019 15842.93 494.95 52602.54 88888.00 2024-01-19 14:56:24.411 019 15842.93 494.98 52602.57 88888.00 2024-01-19 14:56:24.911 019 15842.90 494.95 52602.55 88888.00 2024-01-19 14:56:25.411 019 15842.92 494.93 52602.58 88888.00 2024-01-19 14:56:25.911 019 15842.90 494.92 52602.51 88888.00 2024-01-19 14:56:26.411 019 15842.91 494.93 52602.54 88888.00 2024-01-19 14:56:26.911 019 15842.92 494.92 52602.55 88888.00 2024-01-19 14:56:27.411 019 15842.82 494.93 52602.57 88888.00 2024-01-19 14:56:27.911 019 15842.82 494.90 52602.55 88888.00 2024-01-19 14:56:28.411 019 15842.84 494.90 52602.62 88888.00 2024-01-19 14:56:28.911 019 15842.85 494.90 52602.60 88888.00 2024-01-19 14:56:29.411 019 15842.76 494.90 52602.54 88888.00 2024-01-19 14:56:29.911 019 15842.75 494.89 52602.55 88888.00 2024-01-19 14:56:30.411 019 15842.75 494.88 52602.57 88888.00 2024-01-19 14:56:30.911 019 15842.77 494.89 52602.59 88888.00 2024-01-19 14:56:31.411 019 15842.79 494.89 52602.63 88888.00 2024-01-19 14:56:31.911 019 15842.77 494.95 52602.59 88888.00 2024-01-19 14:56:32.411 019 15842.78 494.96 52602.54 88888.00 2024-01-19 14:56:32.911 019 15842.81 494.93 52602.52 88888.00 2024-01-19 14:56:33.411 019 15842.76 494.98 52602.58 88888.00 2024-01-19 14:56:33.911 019 15842.82 494.99 52602.60 88888.00 2024-01-19 14:56:34.411 019 15842.83 494.98 52602.62 88888.00 2024-01-19 14:56:34.911 019 15842.79 494.98 52602.61 88888.00 2024-01-19 14:56:35.411 019 15842.81 494.99 52602.60 88888.00 2024-01-19 14:56:35.911 019 15842.81 495.00 52602.52 88888.00 2024-01-19 14:56:36.411 019 15842.81 495.01 52602.59 88888.00 2024-01-19 14:56:36.911 019 15842.81 495.01 52602.57 88888.00 2024-01-19 14:56:37.411 019 15842.75 495.01 52602.55 88888.00 2024-01-19 14:56:37.911 019 15842.75 495.08 52602.59 88888.00 2024-01-19 14:56:38.411 019 15842.76 495.16 52602.57 88888.00 2024-01-19 14:56:38.911 019 15842.76 495.16 52602.54 88888.00 2024-01-19 14:56:39.411 019 15842.76 495.18 52602.54 88888.00 2024-01-19 14:56:39.911 019 15842.75 495.23 52602.54 88888.00 2024-01-19 14:56:40.411 019 15842.69 495.27 52602.53 88888.00 2024-01-19 14:56:40.911 019 15842.66 495.35 52602.55 88888.00 2024-01-19 14:56:41.411 019 15842.72 495.36 52602.58 88888.00 2024-01-19 14:56:41.911 019 15842.69 495.35 52602.58 88888.00 2024-01-19 14:56:42.411 019 15842.63 495.36 52602.55 88888.00 2024-01-19 14:56:42.911 019 15842.61 495.39 52602.57 88888.00 2024-01-19 14:56:43.411 019 15842.59 495.40 52602.60 88888.00 2024-01-19 14:56:43.911 019 15842.54 495.42 52602.55 88888.00 2024-01-19 14:56:44.411 019 15842.48 495.44 52602.54 88888.00 2024-01-19 14:56:44.911 019 15842.45 495.44 52602.54 88888.00 2024-01-19 14:56:45.411 019 15842.39 495.48 52602.53 88888.00 2024-01-19 14:56:45.911 019 15842.32 495.49 52602.57 88888.00 2024-01-19 14:56:46.411 019 15842.31 495.51 52602.55 88888.00 2024-01-19 14:56:46.911 019 15842.27 495.51 52602.57 88888.00 2024-01-19 14:56:47.411 019 15842.20 495.53 52602.59 88888.00 2024-01-19 14:56:47.911 019 15842.15 495.52 52602.53 88888.00 2024-01-19 14:56:48.411 019 15842.13 495.52 52602.54 88888.00 2024-01-19 14:56:48.911 019 15842.13 495.53 52602.55 88888.00 2024-01-19 14:56:49.411 019 15842.12 495.56 52602.55 88888.00 2024-01-19 14:56:49.911 019 15842.13 495.56 52602.57 88888.00 2024-01-19 14:56:50.411 019 15842.15 495.54 52602.52 88888.00 2024-01-19 14:56:50.911 019 15842.15 495.54 52602.54 88888.00 2024-01-19 14:56:51.411 019 15842.14 495.57 52602.57 88888.00 2024-01-19 14:56:51.911 019 15842.14 495.53 52602.57 88888.00 2024-01-19 14:56:52.411 019 15842.16 495.52 52602.51 88888.00 2024-01-19 14:56:52.911 019 15842.14 495.52 52602.49 88888.00 2024-01-19 14:56:53.411 019 15842.13 495.52 52602.50 88888.00 2024-01-19 14:56:53.911 019 15842.15 495.51 52602.45 88888.00 2024-01-19 14:56:54.411 019 15842.16 495.53 52602.46 88888.00 2024-01-19 14:56:54.911 019 15842.19 495.53 52602.48 88888.00 2024-01-19 14:56:55.411 019 15842.21 495.51 52602.46 88888.00 2024-01-19 14:56:55.911 019 15842.21 495.54 52602.46 88888.00 2024-01-19 14:56:56.911 019 15842.21 495.51 52602.44 88888.00 2024-01-19 14:56:57.411 019 15842.24 495.57 52602.42 88888.00 2024-01-19 14:56:57.911 019 15842.29 495.53 52602.44 88888.00 2024-01-19 14:56:58.411 019 15842.30 495.53 52602.45 88888.00 2024-01-19 14:56:58.911 019 15842.30 495.52 52602.46 88888.00 2024-01-19 14:56:59.411 019 15842.29 495.54 52602.48 88888.00 2024-01-19 14:56:59.911 019 15842.25 495.58 52602.50 88888.00 2024-01-19 14:57:00.411 019 15842.27 495.61 52602.47 88888.00 2024-01-19 14:57:00.911 019 15842.29 495.62 52602.47 88888.00 2024-01-19 14:57:01.411 019 15842.30 495.65 52602.49 88888.00 2024-01-19 14:57:01.911 019 15842.30 495.63 52602.49 88888.00 2024-01-19 14:57:02.411 019 15842.24 495.60 52602.50 88888.00 2024-01-19 14:57:02.911 019 15842.28 495.63 52602.58 88888.00 2024-01-19 14:57:03.411 019 15842.25 495.66 52602.60 88888.00 2024-01-19 14:57:03.911 019 15842.24 495.67 52602.58 88888.00 2024-01-19 14:57:04.411 019 15842.23 495.69 52602.60 88888.00 2024-01-19 14:57:04.911 019 15842.23 495.70 52602.59 88888.00 2024-01-19 14:57:05.411 019 15842.28 495.71 52602.57 88888.00 2024-01-19 14:57:05.911 019 15842.21 495.71 52602.55 88888.00 2024-01-19 14:57:06.911 019 15842.18 495.74 52602.58 88888.00 2024-01-19 14:57:07.411 019 15842.19 495.68 52602.57 88888.00 2024-01-19 14:57:07.911 019 15842.20 495.69 52602.54 88888.00 2024-01-19 14:57:08.411 019 15842.12 495.68 52602.55 88888.00 2024-01-19 14:57:08.911 019 15842.12 495.73 52602.50 88888.00 2024-01-19 14:57:09.411 019 15842.12 495.75 52602.50 88888.00 2024-01-19 14:57:09.911 019 15842.11 495.70 52602.52 88888.00 2024-01-19 14:57:10.411 019 15842.09 495.71 52602.53 88888.00 2024-01-19 14:57:10.911 019 15842.07 495.74 52602.55 88888.00 2024-01-19 14:57:11.411 019 15842.07 495.71 52602.57 88888.00 2024-01-19 14:57:11.911 019 15842.10 495.68 52602.63 88888.00 2024-01-19 14:57:12.411 019 15842.07 495.69 52602.63 88888.00 2024-01-19 14:57:12.911 019 15842.05 495.71 52602.62 88888.00 2024-01-19 14:57:13.411 019 15842.03 495.75 52602.63 88888.00 2024-01-19 14:57:13.911 019 15842.05 495.78 52602.64 88888.00 2024-01-19 14:57:14.411 019 15842.02 495.79 52602.63 88888.00 2024-01-19 14:57:14.911 019 15842.03 495.80 52602.54 88888.00 2024-01-19 14:57:15.411 019 15842.03 495.77 52602.54 88888.00 2024-01-19 14:57:15.911 019 15842.03 495.78 52602.62 88888.00 2024-01-19 14:57:16.911 019 15842.00 495.79 52602.59 88888.00 2024-01-19 14:57:17.411 019 15841.97 495.82 52602.53 88888.00 2024-01-19 14:57:17.911 019 15841.93 495.83 52602.61 88888.00 2024-01-19 14:57:18.411 019 15841.93 495.84 52602.59 88888.00 2024-01-19 14:57:18.911 019 15841.87 495.90 52602.54 88888.00 2024-01-19 14:57:19.411 019 15841.84 495.93 52602.58 88888.00 2024-01-19 14:57:19.911 019 15841.86 495.93 52602.61 88888.00 2024-01-19 14:57:20.411 019 15841.87 495.96 52602.65 88888.00 2024-01-19 14:57:20.911 019 15841.87 495.95 52602.63 88888.00 2024-01-19 14:57:21.411 019 15841.84 495.92 52602.66 88888.00 2024-01-19 14:57:21.911 019 15841.84 495.95 52602.67 88888.00 2024-01-19 14:57:22.411 019 15841.79 496.00 52602.66 88888.00 2024-01-19 14:57:22.911 019 15841.78 496.03 52602.59 88888.00 2024-01-19 14:57:23.411 019 15841.73 496.02 52602.55 88888.00 2024-01-19 14:57:23.911 019 15841.65 496.01 52602.57 88888.00 2024-01-19 14:57:24.911 019 15841.70 496.03 52602.57 88888.00 2024-01-19 14:57:25.411 019 15841.69 496.05 52602.58 88888.00 2024-01-19 14:57:25.911 019 15841.67 496.06 52602.57 88888.00 2024-01-19 14:57:26.411 019 15841.61 496.04 52602.60 88888.00 2024-01-19 14:57:26.911 019 15841.64 496.06 52602.62 88888.00 2024-01-19 14:57:27.411 019 15841.67 496.10 52602.54 88888.00 2024-01-19 14:57:27.911 019 15841.66 496.09 52602.57 88888.00 2024-01-19 14:57:28.411 019 15841.67 496.08 52602.54 88888.00 2024-01-19 14:57:28.911 019 15841.66 496.09 52602.57 88888.00 2024-01-19 14:57:29.411 019 15841.62 496.10 52602.60 88888.00 2024-01-19 14:57:29.911 019 15841.67 496.11 52602.59 88888.00 2024-01-19 14:57:30.411 019 15841.68 496.12 52602.55 88888.00 2024-01-19 14:57:30.911 019 15841.71 496.11 52602.55 88888.00 2024-01-19 14:57:31.411 019 15841.73 496.11 52602.53 88888.00 2024-01-19 14:57:31.911 019 15841.71 496.06 52602.54 88888.00 2024-01-19 14:57:32.411 019 15841.71 496.06 52602.57 88888.00 2024-01-19 14:57:32.911 019 15841.76 496.05 52602.61 88888.00 2024-01-19 14:57:33.411 019 15841.85 496.05 52602.62 88888.00 2024-01-19 14:57:33.911 019 15841.88 496.03 52602.62 88888.00 2024-01-19 14:57:34.911 019 15841.94 496.04 52602.62 88888.00 2024-01-19 14:57:35.411 019 15841.98 496.03 52602.58 88888.00 2024-01-19 14:57:35.911 019 15842.04 495.99 52602.62 88888.00 2024-01-19 14:57:36.411 019 15842.05 495.93 52602.57 88888.00 2024-01-19 14:57:36.911 019 15842.01 495.90 52602.52 88888.00 2024-01-19 14:57:37.411 019 15842.09 495.90 52602.52 88888.00 2024-01-19 14:57:37.911 019 15842.13 495.94 52602.55 88888.00 2024-01-19 14:57:38.411 019 15842.14 495.93 52602.59 88888.00 2024-01-19 14:57:38.911 019 15842.14 495.90 52602.57 88888.00 2024-01-19 14:57:39.411 019 15842.13 495.87 52602.57 88888.00 2024-01-19 14:57:39.911 019 15842.18 495.84 52602.50 88888.00 2024-01-19 14:57:40.411 019 15842.15 495.80 52602.48 88888.00 2024-01-19 14:57:40.911 019 15842.15 495.82 52602.50 88888.00 2024-01-19 14:57:41.411 019 15842.14 495.82 52602.49 88888.00 2024-01-19 14:57:41.911 019 15842.10 495.75 52602.43 88888.00 2024-01-19 14:57:42.411 019 15842.13 495.77 52602.38 88888.00 2024-01-19 14:57:42.911 019 15842.12 495.79 52602.38 88888.00 2024-01-19 14:57:43.411 019 15842.15 495.76 52602.29 88888.00 2024-01-19 14:57:43.911 019 15842.12 495.74 52602.29 88888.00 2024-01-19 14:57:44.911 019 15842.12 495.78 52602.30 88888.00 2024-01-19 14:57:45.411 019 15842.13 495.79 52602.31 88888.00 2024-01-19 14:57:45.911 019 15842.12 495.80 52602.23 88888.00 2024-01-19 14:57:46.411 019 15842.09 495.80 52602.28 88888.00 2024-01-19 14:57:46.911 019 15842.06 495.78 52602.30 88888.00 2024-01-19 14:57:47.411 019 15842.04 495.78 52602.28 88888.00 2024-01-19 14:57:47.911 019 15842.04 495.80 52602.30 88888.00 2024-01-19 14:57:48.411 019 15842.00 495.82 52602.28 88888.00 2024-01-19 14:57:48.911 019 15842.02 495.84 52602.20 88888.00 2024-01-19 14:57:49.411 019 15842.03 495.86 52602.11 88888.00 2024-01-19 14:57:49.911 019 15842.01 495.86 52602.09 88888.00 2024-01-19 14:57:50.411 019 15841.96 495.90 52602.10 88888.00 2024-01-19 14:57:50.911 019 15841.97 495.88 52602.13 88888.00 2024-01-19 14:57:51.411 019 15841.98 495.87 52602.19 88888.00 2024-01-19 14:57:51.911 019 15842.00 495.91 52602.21 88888.00 2024-01-19 14:57:52.411 019 15841.97 495.97 52602.24 88888.00 2024-01-19 14:57:52.911 019 15841.94 495.99 52602.26 88888.00 2024-01-19 14:57:53.411 019 15842.01 496.00 52602.28 88888.00 2024-01-19 14:57:53.911 019 15841.96 496.02 52602.25 88888.00 2024-01-19 14:57:54.911 019 15841.96 496.09 52602.31 88888.00 2024-01-19 14:57:55.411 019 15841.97 496.13 52602.31 88888.00 2024-01-19 14:57:55.911 019 15841.96 496.20 52602.29 88888.00 2024-01-19 14:57:56.411 019 15841.93 496.21 52602.25 88888.00 2024-01-19 14:57:56.911 019 15841.94 496.17 52602.28 88888.00 2024-01-19 14:57:57.411 019 15841.93 496.18 52602.32 88888.00 2024-01-19 14:57:57.911 019 15841.96 496.25 52602.38 88888.00 2024-01-19 14:57:58.411 019 15841.95 496.29 52602.42 88888.00 2024-01-19 14:57:58.911 019 15841.93 496.23 52602.48 88888.00 2024-01-19 14:57:59.411 019 15841.92 496.22 52602.51 88888.00 2024-01-19 14:57:59.911 019 15841.85 496.29 52602.44 88888.00 2024-01-19 14:58:00.411 019 15841.87 496.30 52602.40 88888.00 2024-01-19 14:58:00.911 019 15841.84 496.32 52602.39 88888.00 2024-01-19 14:58:01.411 019 15841.91 496.34 52602.38 88888.00 2024-01-19 14:58:01.911 019 15841.89 496.34 52602.36 88888.00 2024-01-19 14:58:02.411 019 15841.89 496.32 52602.32 88888.00 2024-01-19 14:58:02.911 019 15841.92 496.30 52602.33 88888.00 2024-01-19 14:58:03.411 019 15841.91 496.29 52602.37 88888.00 2024-01-19 14:58:03.911 019 15841.84 496.26 52602.36 88888.00 2024-01-19 14:58:04.411 019 15841.83 496.23 52602.27 88888.00 2024-01-19 14:58:04.911 019 15841.83 496.21 52602.21 88888.00 2024-01-19 14:58:05.411 019 15841.87 496.21 52602.20 88888.00 2024-01-19 14:58:05.911 019 15841.82 496.23 52602.18 88888.00 2024-01-19 14:58:06.411 019 15841.85 496.20 52602.20 88888.00 2024-01-19 14:58:06.911 019 15841.85 496.17 52602.19 88888.00 2024-01-19 14:58:07.411 019 15841.83 496.11 52602.16 88888.00 2024-01-19 14:58:07.911 019 15841.75 496.08 52602.14 88888.00 2024-01-19 14:58:08.411 019 15841.73 496.04 52602.11 88888.00 2024-01-19 14:58:08.911 019 15841.73 496.08 52602.13 88888.00 2024-01-19 14:58:09.411 019 15841.74 496.05 52602.14 88888.00 2024-01-19 14:58:09.911 019 15841.80 496.04 52602.14 88888.00 2024-01-19 14:58:10.411 019 15841.80 496.06 52602.20 88888.00 2024-01-19 14:58:10.911 019 15841.82 496.03 52602.16 88888.00 2024-01-19 14:58:11.411 019 15841.79 495.99 52602.12 88888.00 2024-01-19 14:58:11.911 019 15841.83 495.95 52602.10 88888.00 2024-01-19 14:58:12.411 019 15841.84 495.95 52602.12 88888.00 2024-01-19 14:58:12.911 019 15841.78 495.95 52602.14 88888.00 2024-01-19 14:58:13.411 019 15841.83 495.95 52602.12 88888.00 2024-01-19 14:58:13.911 019 15841.85 495.95 52602.12 88888.00 2024-01-19 14:58:14.411 019 15841.83 495.97 52602.19 88888.00 2024-01-19 14:58:14.911 019 15841.85 495.96 52602.19 88888.00 2024-01-19 14:58:15.411 019 15841.80 496.00 52602.19 88888.00 2024-01-19 14:58:15.911 019 15841.82 496.05 52602.22 88888.00 2024-01-19 14:58:16.411 019 15841.85 496.11 52602.20 88888.00 2024-01-19 14:58:16.911 019 15841.84 496.09 52602.28 88888.00 2024-01-19 14:58:17.411 019 15841.77 496.11 52602.30 88888.00 2024-01-19 14:58:17.911 019 15841.76 496.14 52602.33 88888.00 2024-01-19 14:58:18.411 019 15841.80 496.18 52602.37 88888.00 2024-01-19 14:58:18.911 019 15841.85 496.22 52602.33 88888.00 2024-01-19 14:58:19.411 019 15841.86 496.22 52602.37 88888.00 2024-01-19 14:58:19.911 019 15841.89 496.22 52602.44 88888.00 2024-01-19 14:58:20.411 019 15841.91 496.23 52602.38 88888.00 2024-01-19 14:58:20.911 019 15841.86 496.25 52602.28 88888.00 2024-01-19 14:58:21.411 019 15841.82 496.22 52602.28 88888.00 2024-01-19 14:58:21.911 019 15841.82 496.19 52602.29 88888.00 2024-01-19 14:58:22.411 019 15841.86 496.19 52602.36 88888.00 2024-01-19 14:58:22.911 019 15841.86 496.17 52602.44 88888.00 2024-01-19 14:58:23.411 019 15841.88 496.12 52602.44 88888.00 2024-01-19 14:58:23.911 019 15841.80 496.12 52602.42 88888.00 2024-01-19 14:58:24.411 019 15841.84 496.18 52602.38 88888.00 2024-01-19 14:58:24.911 019 15841.87 496.22 52602.42 88888.00 2024-01-19 14:58:25.411 019 15841.87 496.23 52602.46 88888.00 2024-01-19 14:58:25.911 019 15841.87 496.21 52602.48 88888.00 2024-01-19 14:58:26.411 019 15841.86 496.21 52602.47 88888.00 2024-01-19 14:58:26.911 019 15841.88 496.16 52602.43 88888.00 2024-01-19 14:58:27.411 019 15841.93 496.13 52602.43 88888.00 2024-01-19 14:58:28.411 019 15841.92 496.14 52602.39 88888.00 2024-01-19 14:58:28.911 019 15841.92 496.12 52602.33 88888.00 2024-01-19 14:58:29.411 019 15841.89 496.11 52602.27 88888.00 2024-01-19 14:58:29.911 019 15841.89 496.11 52602.28 88888.00 2024-01-19 14:58:30.411 019 15841.93 496.11 52602.31 88888.00 2024-01-19 14:58:30.911 019 15841.88 496.08 52602.30 88888.00 2024-01-19 14:58:31.411 019 15841.92 496.03 52602.24 88888.00 2024-01-19 14:58:31.911 019 15841.91 496.01 52602.23 88888.00 2024-01-19 14:58:32.411 019 15841.94 495.99 52602.25 88888.00 2024-01-19 14:58:32.911 019 15841.95 495.94 52602.19 88888.00 2024-01-19 14:58:33.412 019 15841.94 495.93 52602.20 88888.00 2024-01-19 14:58:33.912 019 15841.91 495.97 52602.19 88888.00 2024-01-19 14:58:34.412 019 15841.87 495.96 52602.24 88888.00 2024-01-19 14:58:34.912 019 15841.85 495.92 52602.24 88888.00 2024-01-19 14:58:35.412 019 15841.91 495.96 52602.23 88888.00 2024-01-19 14:58:35.912 019 15841.89 495.92 52602.21 88888.00 2024-01-19 14:58:36.412 019 15841.88 495.91 52602.20 88888.00 2024-01-19 14:58:36.912 019 15841.91 495.91 52602.19 88888.00 2024-01-19 14:58:37.412 019 15841.93 495.90 52602.19 88888.00 2024-01-19 14:58:38.412 019 15841.88 495.82 52602.14 88888.00 2024-01-19 14:58:38.912 019 15841.85 495.85 52602.19 88888.00 2024-01-19 14:58:39.412 019 15841.85 495.84 52602.17 88888.00 2024-01-19 14:58:39.912 019 15841.85 495.84 52602.13 88888.00 2024-01-19 14:58:40.412 019 15841.87 495.83 52602.09 88888.00 2024-01-19 14:58:40.912 019 15841.92 495.84 52602.05 88888.00 2024-01-19 14:58:41.412 019 15841.89 495.84 52602.03 88888.00 2024-01-19 14:58:41.912 019 15841.92 495.84 52602.03 88888.00 2024-01-19 14:58:42.412 019 15841.92 495.86 52601.98 88888.00 2024-01-19 14:58:42.912 019 15841.88 495.87 52601.96 88888.00 2024-01-19 14:58:43.412 019 15841.88 495.90 52601.98 88888.00 2024-01-19 14:58:43.912 019 15841.94 495.83 52601.99 88888.00 2024-01-19 14:58:44.412 019 15841.91 495.84 52601.99 88888.00 2024-01-19 14:58:44.912 019 15841.93 495.83 52601.99 88888.00 2024-01-19 14:58:45.412 019 15841.96 495.80 52601.96 88888.00 2024-01-19 14:58:45.912 019 15841.98 495.80 52601.91 88888.00 2024-01-19 14:58:46.412 019 15841.97 495.80 52601.89 88888.00 2024-01-19 14:58:46.912 019 15842.01 495.76 52601.88 88888.00 2024-01-19 14:58:47.412 019 15842.00 495.79 52601.85 88888.00 2024-01-19 14:58:47.912 019 15842.03 495.86 52601.86 88888.00 2024-01-19 14:58:48.412 019 15842.02 495.87 52601.88 88888.00 2024-01-19 14:58:48.912 019 15841.97 495.86 52601.91 88888.00 2024-01-19 14:58:49.412 019 15841.98 495.85 52601.96 88888.00 2024-01-19 14:58:49.912 019 15842.04 495.86 52601.96 88888.00 2024-01-19 14:58:50.412 019 15842.10 495.93 52601.92 88888.00 2024-01-19 14:58:50.912 019 15842.11 495.94 52601.94 88888.00 2024-01-19 14:58:51.412 019 15842.12 495.96 52601.93 88888.00 2024-01-19 14:58:51.912 019 15842.13 495.97 52601.96 88888.00 2024-01-19 14:58:52.412 019 15842.15 496.00 52601.96 88888.00 2024-01-19 14:58:52.912 019 15842.13 495.99 52601.96 88888.00 2024-01-19 14:58:53.412 019 15842.11 495.97 52601.98 88888.00 2024-01-19 14:58:53.912 019 15842.10 495.96 52601.99 88888.00 2024-01-19 14:58:54.412 019 15842.11 495.97 52601.99 88888.00 2024-01-19 14:58:54.912 019 15842.16 495.97 52601.99 88888.00 2024-01-19 14:58:55.412 019 15842.20 496.00 52601.99 88888.00 2024-01-19 14:58:55.912 019 15842.15 496.00 52602.00 88888.00 2024-01-19 14:58:56.412 019 15842.13 496.02 52602.01 88888.00 2024-01-19 14:58:56.912 019 15842.16 496.09 52602.02 88888.00 2024-01-19 14:58:57.412 019 15842.14 496.09 52602.03 88888.00 2024-01-19 14:58:57.912 019 15842.15 496.04 52602.00 88888.00 2024-01-19 14:58:58.412 019 15842.12 496.01 52601.99 88888.00 2024-01-19 14:58:58.912 019 15842.07 496.01 52601.99 88888.00 2024-01-19 14:58:59.412 019 15842.07 496.02 52602.02 88888.00 2024-01-19 14:58:59.912 019 15842.04 496.03 52602.00 88888.00 2024-01-19 14:59:00.412 019 15842.04 496.08 52602.01 88888.00 2024-01-19 14:59:00.912 019 15842.01 496.13 52602.09 88888.00 2024-01-19 14:59:01.412 019 15842.04 496.16 52602.11 88888.00 2024-01-19 14:59:01.912 019 15842.03 496.14 52602.10 88888.00 2024-01-19 14:59:02.412 019 15842.02 496.16 52602.08 88888.00 2024-01-19 14:59:02.912 019 15841.96 496.18 52602.06 88888.00 2024-01-19 14:59:03.412 019 15842.00 496.22 52601.99 88888.00 2024-01-19 14:59:03.912 019 15841.98 496.19 52601.97 88888.00 2024-01-19 14:59:04.412 019 15841.97 496.23 52601.93 88888.00 2024-01-19 14:59:04.912 019 15842.02 496.25 52601.90 88888.00 2024-01-19 14:59:05.412 019 15842.03 496.30 52601.87 88888.00 2024-01-19 14:59:05.912 019 15841.96 496.34 52601.90 88888.00 2024-01-19 14:59:06.412 019 15841.96 496.31 52601.94 88888.00 2024-01-19 14:59:06.912 019 15842.00 496.27 52601.92 88888.00 2024-01-19 14:59:07.412 019 15842.00 496.26 52601.87 88888.00 2024-01-19 14:59:07.912 019 15841.95 496.26 52601.92 88888.00 2024-01-19 14:59:08.412 019 15841.92 496.27 52601.97 88888.00 2024-01-19 14:59:08.912 019 15841.93 496.27 52601.89 88888.00 2024-01-19 14:59:09.412 019 15841.95 496.22 52601.94 88888.00 2024-01-19 14:59:09.912 019 15842.01 496.25 52601.98 88888.00 2024-01-19 14:59:10.412 019 15842.02 496.22 52601.91 88888.00 2024-01-19 14:59:10.912 019 15842.03 496.21 52601.90 88888.00 2024-01-19 14:59:11.412 019 15842.09 496.20 52601.89 88888.00 2024-01-19 14:59:11.912 019 15842.11 496.19 52601.85 88888.00 2024-01-19 14:59:12.412 019 15842.15 496.26 52601.85 88888.00 2024-01-19 14:59:12.912 019 15842.12 496.27 52601.81 88888.00 2024-01-19 14:59:13.412 019 15842.13 496.23 52601.82 88888.00 2024-01-19 14:59:13.912 019 15842.15 496.17 52601.79 88888.00 2024-01-19 14:59:14.412 019 15842.16 496.18 52601.80 88888.00 2024-01-19 14:59:14.912 019 15842.13 496.20 52601.80 88888.00 2024-01-19 14:59:15.412 019 15842.18 496.23 52601.83 88888.00 2024-01-19 14:59:15.912 019 15842.27 496.23 52601.82 88888.00 2024-01-19 14:59:16.412 019 15842.27 496.18 52601.82 88888.00 2024-01-19 14:59:16.912 019 15842.30 496.18 52601.84 88888.00 2024-01-19 14:59:17.412 019 15842.30 496.20 52601.85 88888.00 2024-01-19 14:59:17.912 019 15842.33 496.23 52601.89 88888.00 2024-01-19 14:59:18.412 019 15842.39 496.28 52601.94 88888.00 2024-01-19 14:59:18.912 019 15842.34 496.28 52601.90 88888.00 2024-01-19 14:59:19.912 019 15842.39 496.27 52601.92 88888.00 2024-01-19 14:59:20.412 019 15842.39 496.32 52601.88 88888.00 2024-01-19 14:59:20.912 019 15842.40 496.36 52601.87 88888.00 2024-01-19 14:59:21.412 019 15842.39 496.37 52601.85 88888.00 2024-01-19 14:59:21.912 019 15842.39 496.37 52601.86 88888.00 2024-01-19 14:59:22.412 019 15842.39 496.40 52601.86 88888.00 2024-01-19 14:59:22.912 019 15842.41 496.45 52601.89 88888.00 2024-01-19 14:59:23.412 019 15842.42 496.49 52601.89 88888.00 2024-01-19 14:59:23.912 019 15842.47 496.49 52601.97 88888.00 2024-01-19 14:59:24.412 019 15842.47 496.45 52601.97 88888.00 2024-01-19 14:59:24.912 019 15842.39 496.48 52601.92 88888.00 2024-01-19 14:59:25.412 019 15842.36 496.51 52601.96 88888.00 2024-01-19 14:59:25.912 019 15842.39 496.55 52601.89 88888.00 2024-01-19 14:59:26.412 019 15842.39 496.60 52601.82 88888.00 2024-01-19 14:59:26.912 019 15842.37 496.63 52601.80 88888.00 2024-01-19 14:59:27.412 019 15842.38 496.65 52601.77 88888.00 2024-01-19 14:59:27.912 019 15842.39 496.66 52601.79 88888.00 2024-01-19 14:59:28.412 019 15842.41 496.60 52601.77 88888.00 2024-01-19 14:59:28.912 019 15842.41 496.55 52601.78 88888.00 2024-01-19 14:59:29.412 019 15842.42 496.56 52601.79 88888.00 2024-01-19 14:59:29.912 019 15842.42 496.60 52601.79 88888.00 2024-01-19 14:59:30.412 019 15842.48 496.64 52601.79 88888.00 2024-01-19 14:59:30.912 019 15842.48 496.62 52601.81 88888.00 2024-01-19 14:59:31.412 019 15842.40 496.62 52601.84 88888.00 2024-01-19 14:59:31.912 019 15842.39 496.64 52601.79 88888.00 2024-01-19 14:59:32.412 019 15842.40 496.61 52601.78 88888.00 2024-01-19 14:59:32.912 019 15842.39 496.56 52601.77 88888.00 2024-01-19 14:59:33.412 019 15842.39 496.56 52601.73 88888.00 2024-01-19 14:59:33.912 019 15842.45 496.57 52601.68 88888.00 2024-01-19 14:59:34.412 019 15842.43 496.60 52601.66 88888.00 2024-01-19 14:59:34.912 019 15842.39 496.57 52601.70 88888.00 2024-01-19 14:59:35.412 019 15842.42 496.54 52601.66 88888.00 2024-01-19 14:59:35.912 019 15842.43 496.53 52601.66 88888.00 2024-01-19 14:59:36.412 019 15842.49 496.53 52601.62 88888.00 2024-01-19 14:59:36.912 019 15842.50 496.55 52601.62 88888.00 2024-01-19 14:59:37.412 019 15842.56 496.48 52601.65 88888.00 2024-01-19 14:59:37.912 019 15842.58 496.44 52601.64 88888.00 2024-01-19 14:59:38.412 019 15842.63 496.43 52601.67 88888.00 2024-01-19 14:59:38.912 019 15842.69 496.44 52601.65 88888.00 2024-01-19 14:59:39.412 019 15842.65 496.42 52601.62 88888.00 2024-01-19 14:59:39.912 019 15842.61 496.42 52601.66 88888.00 2024-01-19 14:59:40.412 019 15842.65 496.44 52601.61 88888.00 2024-01-19 14:59:40.912 019 15842.70 496.47 52601.56 88888.00 2024-01-19 14:59:41.412 019 15842.73 496.46 52601.51 88888.00 2024-01-19 14:59:41.912 019 15842.73 496.44 52601.56 88888.00 2024-01-19 14:59:42.412 019 15842.69 496.43 52601.59 88888.00 2024-01-19 14:59:42.912 019 15842.67 496.40 52601.60 88888.00 2024-01-19 14:59:43.412 019 15842.67 496.37 52601.61 88888.00 2024-01-19 14:59:43.912 019 15842.77 496.37 52601.61 88888.00 2024-01-19 14:59:44.412 019 15842.79 496.38 52601.63 88888.00 2024-01-19 14:59:44.912 019 15842.77 496.39 52601.61 88888.00 2024-01-19 14:59:45.412 019 15842.77 496.45 52601.54 88888.00 2024-01-19 14:59:45.912 019 15842.81 496.47 52601.50 88888.00 2024-01-19 14:59:46.412 019 15842.83 496.54 52601.52 88888.00 2024-01-19 14:59:46.912 019 15842.82 496.56 52601.58 88888.00 2024-01-19 14:59:47.412 019 15842.84 496.52 52601.58 88888.00 2024-01-19 14:59:47.912 019 15842.84 496.51 52601.58 88888.00 2024-01-19 14:59:48.412 019 15842.81 496.51 52601.53 88888.00 2024-01-19 14:59:48.912 019 15842.83 496.52 52601.50 88888.00 2024-01-19 14:59:49.412 019 15842.78 496.51 52601.60 88888.00 2024-01-19 14:59:49.912 019 15842.77 496.48 52601.62 88888.00 2024-01-19 14:59:50.412 019 15842.78 496.45 52601.62 88888.00 2024-01-19 14:59:50.912 019 15842.83 496.45 52601.63 88888.00 2024-01-19 14:59:51.412 019 15842.79 496.42 52601.61 88888.00 2024-01-19 14:59:51.912 019 15842.81 496.39 52601.54 88888.00 2024-01-19 14:59:52.412 019 15842.81 496.40 52601.52 88888.00 2024-01-19 14:59:52.912 019 15842.77 496.42 52601.50 88888.00 2024-01-19 14:59:53.412 019 15842.77 496.40 52601.50 88888.00 2024-01-19 14:59:53.912 019 15842.75 496.38 52601.46 88888.00 2024-01-19 14:59:54.412 019 15842.74 496.38 52601.53 88888.00 2024-01-19 14:59:54.912 019 15842.75 496.37 52601.64 88888.00 2024-01-19 14:59:55.412 019 15842.76 496.36 52601.63 88888.00 2024-01-19 14:59:55.912 019 15842.76 496.31 52601.61 88888.00 2024-01-19 14:59:56.412 019 15842.75 496.26 52601.60 88888.00 2024-01-19 14:59:56.912 019 15842.74 496.25 52601.54 88888.00 2024-01-19 14:59:57.912 019 15842.78 496.27 52601.59 88888.00 2024-01-19 14:59:58.412 019 15842.75 496.25 52601.61 88888.00 2024-01-19 14:59:58.912 019 15842.74 496.20 52601.61 88888.00 2024-01-19 14:59:59.412 019 15842.75 496.21 52601.63 88888.00 2024-01-19 14:59:59.912 019 15842.73 496.21 52601.63 88888.00 2024-01-19 15:00:00.412 019 15842.73 496.22 52601.59 88888.00 2024-01-19 15:00:00.912 019 15842.78 496.22 52601.62 88888.00 2024-01-19 15:00:01.412 019 15842.81 496.17 52601.63 88888.00 2024-01-19 15:00:01.912 019 15842.77 496.16 52601.59 88888.00 2024-01-19 15:00:02.412 019 15842.77 496.13 52601.61 88888.00 2024-01-19 15:00:02.912 019 15842.73 496.08 52601.61 88888.00 2024-01-19 15:00:03.412 019 15842.68 496.04 52601.57 88888.00 2024-01-19 15:00:03.912 019 15842.70 496.03 52601.56 88888.00 2024-01-19 15:00:04.412 019 15842.74 496.05 52601.50 88888.00 2024-01-19 15:00:04.912 019 15842.74 496.04 52601.50 88888.00 2024-01-19 15:00:05.412 019 15842.77 495.95 52601.45 88888.00 2024-01-19 15:00:05.912 019 15842.74 495.88 52601.43 88888.00 2024-01-19 15:00:06.412 019 15842.72 495.91 52601.45 88888.00 2024-01-19 15:00:06.912 019 15842.73 495.91 52601.47 88888.00 2024-01-19 15:00:07.412 019 15842.70 495.88 52601.49 88888.00 2024-01-19 15:00:07.912 019 15842.66 495.91 52601.49 88888.00 2024-01-19 15:00:08.412 019 15842.60 495.91 52601.51 88888.00 2024-01-19 15:00:08.912 019 15842.61 495.85 52601.49 88888.00 2024-01-19 15:00:09.412 019 15842.55 495.88 52601.53 88888.00 2024-01-19 15:00:09.912 019 15842.50 495.90 52601.53 88888.00 2024-01-19 15:00:10.412 019 15842.50 495.88 52601.54 88888.00 2024-01-19 15:00:11.412 019 15842.52 495.80 52601.58 88888.00 2024-01-19 15:00:11.912 019 15842.49 495.80 52601.59 88888.00 2024-01-19 15:00:12.412 019 15842.46 495.83 52601.54 88888.00 2024-01-19 15:00:12.912 019 15842.40 495.86 52601.52 88888.00 2024-01-19 15:00:13.412 019 15842.47 495.91 52601.53 88888.00 2024-01-19 15:00:13.912 019 15842.49 495.92 52601.52 88888.00 2024-01-19 15:00:14.412 019 15842.39 495.95 52601.53 88888.00 2024-01-19 15:00:14.912 019 15842.36 495.95 52601.53 88888.00 2024-01-19 15:00:15.412 019 15842.37 495.91 52601.50 88888.00 2024-01-19 15:00:15.912 019 15842.36 495.93 52601.43 88888.00 2024-01-19 15:00:16.412 019 15842.39 495.96 52601.45 88888.00 2024-01-19 15:00:16.912 019 15842.39 496.01 52601.46 88888.00 2024-01-19 15:00:17.412 019 15842.36 495.94 52601.47 88888.00 2024-01-19 15:00:17.912 019 15842.34 495.94 52601.43 88888.00 2024-01-19 15:00:18.412 019 15842.37 495.95 52601.47 88888.00 2024-01-19 15:00:18.912 019 15842.36 495.91 52601.50 88888.00 2024-01-19 15:00:19.412 019 15842.37 495.90 52601.49 88888.00 2024-01-19 15:00:19.912 019 15842.39 495.96 52601.51 88888.00 2024-01-19 15:00:20.412 019 15842.43 495.95 52601.52 88888.00 2024-01-19 15:00:20.912 019 15842.46 495.91 52601.54 88888.00 2024-01-19 15:00:21.412 019 15842.42 495.93 52601.53 88888.00 2024-01-19 15:00:21.912 019 15842.39 495.94 52601.58 88888.00 2024-01-19 15:00:22.412 019 15842.45 495.92 52601.59 88888.00 2024-01-19 15:00:22.912 019 15842.42 495.91 52601.56 88888.00 2024-01-19 15:00:23.412 019 15842.40 495.88 52601.57 88888.00 2024-01-19 15:00:23.912 019 15842.45 495.87 52601.58 88888.00 2024-01-19 15:00:24.412 019 15842.47 495.86 52601.57 88888.00 2024-01-19 15:00:24.912 019 15842.46 495.85 52601.59 88888.00 2024-01-19 15:00:25.412 019 15842.47 495.84 52601.58 88888.00 2024-01-19 15:00:25.912 019 15842.54 495.84 52601.57 88888.00 2024-01-19 15:00:26.412 019 15842.56 495.84 52601.54 88888.00 2024-01-19 15:00:26.912 019 15842.57 495.79 52601.45 88888.00 2024-01-19 15:00:27.412 019 15842.54 495.71 52601.42 88888.00 2024-01-19 15:00:27.912 019 15842.58 495.73 52601.49 88888.00 2024-01-19 15:00:28.412 019 15842.61 495.73 52601.48 88888.00 2024-01-19 15:00:28.912 019 15842.66 495.70 52601.44 88888.00 2024-01-19 15:00:29.412 019 15842.75 495.65 52601.42 88888.00 2024-01-19 15:00:29.912 019 15842.74 495.66 52601.43 88888.00 2024-01-19 15:00:30.412 019 15842.73 495.61 52601.43 88888.00 2024-01-19 15:00:30.912 019 15842.77 495.60 52601.41 88888.00 2024-01-19 15:00:31.412 019 15842.79 495.56 52601.42 88888.00 2024-01-19 15:00:31.912 019 15842.76 495.53 52601.43 88888.00 2024-01-19 15:00:32.412 019 15842.75 495.53 52601.47 88888.00 2024-01-19 15:00:32.912 019 15842.78 495.53 52601.43 88888.00 2024-01-19 15:00:33.412 019 15842.84 495.44 52601.41 88888.00 2024-01-19 15:00:33.912 019 15842.84 495.42 52601.40 88888.00 2024-01-19 15:00:34.412 019 15842.86 495.44 52601.44 88888.00 2024-01-19 15:00:34.912 019 15842.92 495.43 52601.42 88888.00 2024-01-19 15:00:35.412 019 15842.95 495.41 52601.37 88888.00 2024-01-19 15:00:35.912 019 15842.94 495.36 52601.34 88888.00 2024-01-19 15:00:36.412 019 15842.97 495.39 52601.34 88888.00 2024-01-19 15:00:36.912 019 15842.99 495.40 52601.33 88888.00 2024-01-19 15:00:37.412 019 15843.01 495.36 52601.31 88888.00 2024-01-19 15:00:37.912 019 15843.04 495.31 52601.29 88888.00 2024-01-19 15:00:38.412 019 15843.05 495.28 52601.29 88888.00 2024-01-19 15:00:38.912 019 15843.09 495.25 52601.27 88888.00 2024-01-19 15:00:39.412 019 15843.11 495.21 52601.27 88888.00 2024-01-19 15:00:39.912 019 15843.11 495.15 52601.27 88888.00 2024-01-19 15:00:40.412 019 15843.13 495.21 52601.27 88888.00 2024-01-19 15:00:40.912 019 15843.11 495.17 52601.23 88888.00 2024-01-19 15:00:41.412 019 15843.11 495.13 52601.25 88888.00 2024-01-19 15:00:41.912 019 15843.15 495.15 52601.31 88888.00 2024-01-19 15:00:42.412 019 15843.14 495.17 52601.25 88888.00 2024-01-19 15:00:42.912 019 15843.11 495.17 52601.23 88888.00 2024-01-19 15:00:43.412 019 15843.08 495.18 52601.25 88888.00 2024-01-19 15:00:43.912 019 15843.09 495.21 52601.23 88888.00 2024-01-19 15:00:44.412 019 15843.09 495.21 52601.24 88888.00 2024-01-19 15:00:44.912 019 15843.12 495.24 52601.31 88888.00 2024-01-19 15:00:45.412 019 15843.11 495.21 52601.31 88888.00 2024-01-19 15:00:45.912 019 15843.11 495.24 52601.30 88888.00 2024-01-19 15:00:46.412 019 15843.10 495.24 52601.29 88888.00 2024-01-19 15:00:46.912 019 15843.10 495.25 52601.32 88888.00 2024-01-19 15:00:47.412 019 15843.12 495.31 52601.28 88888.00 2024-01-19 15:00:47.912 019 15843.09 495.30 52601.30 88888.00 2024-01-19 15:00:48.412 019 15843.04 495.34 52601.32 88888.00 2024-01-19 15:00:48.912 019 15843.05 495.34 52601.33 88888.00 2024-01-19 15:00:49.412 019 15843.09 495.35 52601.31 88888.00 2024-01-19 15:00:49.912 019 15843.05 495.42 52601.43 88888.00 2024-01-19 15:00:50.412 019 15843.05 495.44 52601.52 88888.00 2024-01-19 15:00:50.912 019 15843.03 495.44 52601.47 88888.00 2024-01-19 15:00:51.412 019 15843.02 495.44 52601.42 88888.00 2024-01-19 15:00:51.912 019 15842.96 495.49 52601.42 88888.00 2024-01-19 15:00:52.412 019 15842.88 495.54 52601.44 88888.00 2024-01-19 15:00:52.912 019 15842.81 495.53 52601.49 88888.00 2024-01-19 15:00:53.412 019 15842.78 495.57 52601.51 88888.00 2024-01-19 15:00:53.912 019 15842.76 495.60 52601.52 88888.00 2024-01-19 15:00:54.412 019 15842.74 495.56 52601.61 88888.00 2024-01-19 15:00:54.912 019 15842.75 495.60 52601.62 88888.00 2024-01-19 15:00:55.412 019 15842.73 495.66 52601.65 88888.00 2024-01-19 15:00:55.912 019 15842.66 495.69 52601.67 88888.00 2024-01-19 15:00:56.412 019 15842.65 495.74 52601.70 88888.00 2024-01-19 15:00:56.912 019 15842.61 495.76 52601.68 88888.00 2024-01-19 15:00:57.412 019 15842.56 495.80 52601.65 88888.00 2024-01-19 15:00:57.912 019 15842.56 495.83 52601.73 88888.00 2024-01-19 15:00:58.412 019 15842.48 495.82 52601.78 88888.00 2024-01-19 15:00:58.912 019 15842.45 495.83 52601.80 88888.00 2024-01-19 15:00:59.412 019 15842.48 495.85 52601.74 88888.00 2024-01-19 15:00:59.912 019 15842.52 495.85 52601.71 88888.00 2024-01-19 15:01:00.412 019 15842.57 495.84 52601.70 88888.00 2024-01-19 15:01:00.912 019 15842.51 495.82 52601.72 88888.00 2024-01-19 15:01:01.412 019 15842.46 495.79 52601.71 88888.00 2024-01-19 15:01:01.912 019 15842.41 495.82 52601.73 88888.00 2024-01-19 15:01:02.412 019 15842.37 495.83 52601.67 88888.00 2024-01-19 15:01:02.912 019 15842.38 495.83 52601.64 88888.00 2024-01-19 15:01:03.412 019 15842.42 495.80 52601.64 88888.00 2024-01-19 15:01:03.912 019 15842.47 495.79 52601.63 88888.00 2024-01-19 15:01:04.412 019 15842.47 495.80 52601.64 88888.00 2024-01-19 15:01:04.912 019 15842.52 495.82 52601.66 88888.00 2024-01-19 15:01:05.412 019 15842.54 495.79 52601.58 88888.00 2024-01-19 15:01:05.912 019 15842.48 495.76 52601.53 88888.00 2024-01-19 15:01:06.412 019 15842.46 495.77 52601.58 88888.00 2024-01-19 15:01:06.912 019 15842.45 495.78 52601.65 88888.00 2024-01-19 15:01:07.412 019 15842.54 495.79 52601.70 88888.00 2024-01-19 15:01:07.912 019 15842.56 495.80 52601.66 88888.00 2024-01-19 15:01:08.412 019 15842.57 495.78 52601.59 88888.00 2024-01-19 15:01:08.912 019 15842.59 495.78 52601.57 88888.00 2024-01-19 15:01:09.412 019 15842.58 495.80 52601.64 88888.00 2024-01-19 15:01:09.912 019 15842.59 495.79 52601.65 88888.00 2024-01-19 15:01:10.412 019 15842.57 495.80 52601.62 88888.00 2024-01-19 15:01:10.912 019 15842.57 495.85 52601.53 88888.00 2024-01-19 15:01:11.412 019 15842.59 495.86 52601.52 88888.00 2024-01-19 15:01:11.912 019 15842.56 495.85 52601.52 88888.00 2024-01-19 15:01:12.412 019 15842.58 495.85 52601.50 88888.00 2024-01-19 15:01:12.912 019 15842.60 495.85 52601.47 88888.00 2024-01-19 15:01:13.412 019 15842.59 495.83 52601.49 88888.00 2024-01-19 15:01:13.912 019 15842.55 495.80 52601.53 88888.00 2024-01-19 15:01:14.412 019 15842.57 495.82 52601.47 88888.00 2024-01-19 15:01:14.912 019 15842.55 495.86 52601.48 88888.00 2024-01-19 15:01:15.412 019 15842.51 495.90 52601.51 88888.00 2024-01-19 15:01:15.912 019 15842.52 495.93 52601.48 88888.00 2024-01-19 15:01:16.412 019 15842.52 495.94 52601.53 88888.00 2024-01-19 15:01:16.912 019 15842.48 495.95 52601.54 88888.00 2024-01-19 15:01:17.412 019 15842.50 495.92 52601.51 88888.00 2024-01-19 15:01:17.912 019 15842.52 495.88 52601.50 88888.00 2024-01-19 15:01:18.412 019 15842.52 495.91 52601.54 88888.00 2024-01-19 15:01:18.912 019 15842.51 495.94 52601.57 88888.00 2024-01-19 15:01:19.412 019 15842.49 495.96 52601.50 88888.00 2024-01-19 15:01:19.912 019 15842.48 495.96 52601.45 88888.00 2024-01-19 15:01:20.412 019 15842.47 495.99 52601.43 88888.00 2024-01-19 15:01:20.912 019 15842.43 495.99 52601.43 88888.00 2024-01-19 15:01:21.412 019 15842.48 495.96 52601.48 88888.00 2024-01-19 15:01:21.912 019 15842.51 495.97 52601.52 88888.00 2024-01-19 15:01:22.912 019 15842.57 496.00 52601.47 88888.00 2024-01-19 15:01:23.412 019 15842.57 496.03 52601.49 88888.00 2024-01-19 15:01:23.912 019 15842.60 496.05 52601.50 88888.00 2024-01-19 15:01:24.412 019 15842.60 496.06 52601.48 88888.00 2024-01-19 15:01:24.912 019 15842.59 496.08 52601.48 88888.00 2024-01-19 15:01:25.412 019 15842.59 496.02 52601.49 88888.00 2024-01-19 15:01:25.912 019 15842.63 495.97 52601.48 88888.00 2024-01-19 15:01:26.412 019 15842.68 495.95 52601.46 88888.00 2024-01-19 15:01:26.912 019 15842.70 496.00 52601.43 88888.00 2024-01-19 15:01:27.412 019 15842.72 496.02 52601.44 88888.00 2024-01-19 15:01:27.912 019 15842.70 496.03 52601.43 88888.00 2024-01-19 15:01:28.412 019 15842.72 495.99 52601.45 88888.00 2024-01-19 15:01:28.912 019 15842.75 495.96 52601.45 88888.00 2024-01-19 15:01:29.412 019 15842.73 495.96 52601.42 88888.00 2024-01-19 15:01:29.912 019 15842.75 495.99 52601.41 88888.00 2024-01-19 15:01:30.412 019 15842.75 495.99 52601.37 88888.00 2024-01-19 15:01:30.912 019 15842.79 496.00 52601.37 88888.00 2024-01-19 15:01:31.412 019 15842.81 496.01 52601.37 88888.00 2024-01-19 15:01:31.912 019 15842.74 496.01 52601.41 88888.00 2024-01-19 15:01:32.912 019 15842.74 496.01 52601.47 88888.00 2024-01-19 15:01:33.412 019 15842.73 496.03 52601.48 88888.00 2024-01-19 15:01:33.912 019 15842.67 496.08 52601.49 88888.00 2024-01-19 15:01:34.412 019 15842.67 496.08 52601.43 88888.00 2024-01-19 15:01:34.912 019 15842.69 496.05 52601.39 88888.00 2024-01-19 15:01:35.412 019 15842.68 496.03 52601.33 88888.00 2024-01-19 15:01:35.912 019 15842.68 496.01 52601.33 88888.00 2024-01-19 15:01:36.412 019 15842.66 496.03 52601.40 88888.00 2024-01-19 15:01:36.912 019 15842.64 496.02 52601.50 88888.00 2024-01-19 15:01:37.412 019 15842.64 495.99 52601.49 88888.00 2024-01-19 15:01:37.912 019 15842.66 495.92 52601.46 88888.00 2024-01-19 15:01:38.412 019 15842.58 495.92 52601.43 88888.00 2024-01-19 15:01:38.912 019 15842.56 495.94 52601.43 88888.00 2024-01-19 15:01:39.412 019 15842.50 495.95 52601.45 88888.00 2024-01-19 15:01:39.912 019 15842.48 495.94 52601.46 88888.00 2024-01-19 15:01:40.412 019 15842.51 495.95 52601.48 88888.00 2024-01-19 15:01:40.912 019 15842.47 495.92 52601.46 88888.00 2024-01-19 15:01:41.412 019 15842.43 495.88 52601.39 88888.00 2024-01-19 15:01:41.912 019 15842.39 495.90 52601.31 88888.00 2024-01-19 15:01:42.412 019 15842.38 495.87 52601.32 88888.00 2024-01-19 15:01:42.912 019 15842.42 495.87 52601.37 88888.00 2024-01-19 15:01:43.412 019 15842.40 495.87 52601.32 88888.00 2024-01-19 15:01:43.912 019 15842.34 495.80 52601.28 88888.00 2024-01-19 15:01:44.412 019 15842.33 495.74 52601.31 88888.00 2024-01-19 15:01:44.912 019 15842.33 495.75 52601.34 88888.00 2024-01-19 15:01:45.412 019 15842.33 495.74 52601.38 88888.00 2024-01-19 15:01:45.912 019 15842.36 495.71 52601.38 88888.00 2024-01-19 15:01:46.412 019 15842.31 495.75 52601.39 88888.00 2024-01-19 15:01:46.912 019 15842.31 495.69 52601.41 88888.00 2024-01-19 15:01:47.412 019 15842.33 495.63 52601.45 88888.00 2024-01-19 15:01:47.912 019 15842.32 495.66 52601.46 88888.00 2024-01-19 15:01:48.412 019 15842.41 495.63 52601.45 88888.00 2024-01-19 15:01:48.912 019 15842.39 495.58 52601.33 88888.00 2024-01-19 15:01:49.412 019 15842.37 495.56 52601.26 88888.00 2024-01-19 15:01:49.912 019 15842.32 495.57 52601.25 88888.00 2024-01-19 15:01:50.412 019 15842.29 495.54 52601.25 88888.00 2024-01-19 15:01:50.912 019 15842.30 495.53 52601.24 88888.00 2024-01-19 15:01:51.412 019 15842.36 495.49 52601.26 88888.00 2024-01-19 15:01:51.912 019 15842.34 495.48 52601.31 88888.00 2024-01-19 15:01:52.412 019 15842.31 495.45 52601.30 88888.00 2024-01-19 15:01:52.912 019 15842.36 495.43 52601.29 88888.00 2024-01-19 15:01:53.412 019 15842.37 495.41 52601.28 88888.00 2024-01-19 15:01:53.912 019 15842.33 495.37 52601.29 88888.00 2024-01-19 15:01:54.412 019 15842.39 495.35 52601.29 88888.00 2024-01-19 15:01:54.912 019 15842.39 495.34 52601.30 88888.00 2024-01-19 15:01:55.412 019 15842.38 495.28 52601.28 88888.00 2024-01-19 15:01:55.912 019 15842.33 495.21 52601.20 88888.00 2024-01-19 15:01:56.412 019 15842.34 495.15 52601.20 88888.00 2024-01-19 15:01:56.912 019 15842.33 495.10 52601.18 88888.00 2024-01-19 15:01:57.412 019 15842.37 495.11 52601.12 88888.00 2024-01-19 15:01:57.912 019 15842.37 495.07 52601.11 88888.00 2024-01-19 15:01:58.412 019 15842.36 495.07 52601.17 88888.00 2024-01-19 15:01:58.912 019 15842.38 495.06 52601.15 88888.00 2024-01-19 15:01:59.412 019 15842.42 495.02 52601.10 88888.00 2024-01-19 15:01:59.912 019 15842.43 494.97 52601.08 88888.00 2024-01-19 15:02:00.912 019 15842.46 494.95 52601.05 88888.00 2024-01-19 15:02:01.412 019 15842.41 494.89 52601.07 88888.00 2024-01-19 15:02:01.912 019 15842.48 494.88 52601.08 88888.00 2024-01-19 15:02:02.412 019 15842.49 494.89 52601.12 88888.00 2024-01-19 15:02:02.912 019 15842.43 494.87 52601.16 88888.00 2024-01-19 15:02:03.412 019 15842.48 494.84 52601.10 88888.00 2024-01-19 15:02:03.912 019 15842.50 494.76 52601.01 88888.00 2024-01-19 15:02:04.412 019 15842.51 494.71 52601.04 88888.00 2024-01-19 15:02:04.912 019 15842.54 494.66 52601.03 88888.00 2024-01-19 15:02:05.412 019 15842.59 494.61 52601.02 88888.00 2024-01-19 15:02:05.912 019 15842.57 494.64 52601.06 88888.00 2024-01-19 15:02:06.412 019 15842.60 494.66 52601.00 88888.00 2024-01-19 15:02:06.912 019 15842.63 494.69 52600.97 88888.00 2024-01-19 15:02:07.412 019 15842.65 494.70 52600.95 88888.00 2024-01-19 15:02:07.912 019 15842.67 494.69 52600.97 88888.00 2024-01-19 15:02:08.412 019 15842.70 494.71 52600.95 88888.00 2024-01-19 15:02:08.912 019 15842.70 494.73 52600.90 88888.00 2024-01-19 15:02:09.412 019 15842.70 494.70 52600.91 88888.00 2024-01-19 15:02:09.912 019 15842.78 494.72 52600.82 88888.00 2024-01-19 15:02:10.412 019 15842.77 494.64 52600.84 88888.00 2024-01-19 15:02:10.912 019 15842.75 494.64 52600.90 88888.00 2024-01-19 15:02:11.412 019 15842.74 494.69 52600.89 88888.00 2024-01-19 15:02:11.912 019 15842.72 494.71 52600.91 88888.00 2024-01-19 15:02:12.412 019 15842.72 494.73 52600.88 88888.00 2024-01-19 15:02:12.912 019 15842.73 494.78 52600.98 88888.00 2024-01-19 15:02:13.412 019 15842.69 494.81 52600.98 88888.00 2024-01-19 15:02:13.912 019 15842.73 494.82 52600.99 88888.00 2024-01-19 15:02:14.412 019 15842.69 494.84 52601.03 88888.00 2024-01-19 15:02:14.912 019 15842.70 494.89 52601.03 88888.00 2024-01-19 15:02:15.412 019 15842.66 494.91 52601.06 88888.00 2024-01-19 15:02:15.912 019 15842.68 494.89 52601.11 88888.00 2024-01-19 15:02:16.412 019 15842.67 494.87 52601.12 88888.00 2024-01-19 15:02:16.912 019 15842.56 494.90 52601.10 88888.00 2024-01-19 15:02:17.412 019 15842.55 494.89 52601.11 88888.00 2024-01-19 15:02:17.912 019 15842.55 494.90 52601.16 88888.00 2024-01-19 15:02:18.412 019 15842.54 494.93 52601.20 88888.00 2024-01-19 15:02:18.912 019 15842.50 494.92 52601.22 88888.00 2024-01-19 15:02:19.412 019 15842.47 494.93 52601.21 88888.00 2024-01-19 15:02:19.912 019 15842.42 494.98 52601.24 88888.00 2024-01-19 15:02:20.412 019 15842.39 494.93 52601.25 88888.00 2024-01-19 15:02:20.912 019 15842.32 494.96 52601.28 88888.00 2024-01-19 15:02:21.412 019 15842.34 494.97 52601.30 88888.00 2024-01-19 15:02:21.912 019 15842.29 494.93 52601.28 88888.00 2024-01-19 15:02:22.412 019 15842.22 494.93 52601.30 88888.00 2024-01-19 15:02:22.912 019 15842.23 494.91 52601.31 88888.00 2024-01-19 15:02:23.412 019 15842.22 494.93 52601.34 88888.00 2024-01-19 15:02:24.412 019 15842.24 494.87 52601.40 88888.00 2024-01-19 15:02:24.912 019 15842.20 494.84 52601.37 88888.00 2024-01-19 15:02:25.412 019 15842.23 494.87 52601.37 88888.00 2024-01-19 15:02:25.912 019 15842.22 494.84 52601.38 88888.00 2024-01-19 15:02:26.412 019 15842.22 494.75 52601.32 88888.00 2024-01-19 15:02:26.912 019 15842.22 494.79 52601.34 88888.00 2024-01-19 15:02:27.412 019 15842.24 494.76 52601.34 88888.00 2024-01-19 15:02:27.912 019 15842.20 494.81 52601.38 88888.00 2024-01-19 15:02:28.412 019 15842.14 494.84 52601.36 88888.00 2024-01-19 15:02:28.912 019 15842.10 494.87 52601.29 88888.00 2024-01-19 15:02:29.412 019 15842.06 494.87 52601.33 88888.00 2024-01-19 15:02:29.912 019 15842.04 494.83 52601.34 88888.00 2024-01-19 15:02:30.412 019 15842.04 494.83 52601.26 88888.00 2024-01-19 15:02:30.912 019 15842.04 494.83 52601.29 88888.00 2024-01-19 15:02:31.412 019 15842.05 494.91 52601.31 88888.00 2024-01-19 15:02:31.912 019 15842.06 494.93 52601.33 88888.00 2024-01-19 15:02:32.412 019 15842.02 494.96 52601.32 88888.00 2024-01-19 15:02:32.912 019 15842.05 494.99 52601.33 88888.00 2024-01-19 15:02:33.412 019 15842.06 494.98 52601.34 88888.00 2024-01-19 15:02:34.412 019 15842.00 495.06 52601.28 88888.00 2024-01-19 15:02:34.912 019 15842.02 495.09 52601.23 88888.00 2024-01-19 15:02:35.412 019 15842.01 495.08 52601.23 88888.00 2024-01-19 15:02:35.912 019 15842.00 495.16 52601.26 88888.00 2024-01-19 15:02:36.412 019 15842.02 495.21 52601.24 88888.00 2024-01-19 15:02:36.912 019 15842.04 495.17 52601.24 88888.00 2024-01-19 15:02:37.412 019 15842.06 495.18 52601.28 88888.00 2024-01-19 15:02:37.912 019 15842.04 495.22 52601.29 88888.00 2024-01-19 15:02:38.412 019 15842.03 495.24 52601.30 88888.00 2024-01-19 15:02:38.912 019 15842.05 495.26 52601.32 88888.00 2024-01-19 15:02:39.412 019 15842.03 495.26 52601.33 88888.00 2024-01-19 15:02:39.912 019 15842.07 495.28 52601.29 88888.00 2024-01-19 15:02:40.412 019 15842.05 495.31 52601.32 88888.00 2024-01-19 15:02:40.912 019 15842.05 495.34 52601.37 88888.00 2024-01-19 15:02:41.412 019 15842.11 495.36 52601.28 88888.00 2024-01-19 15:02:41.912 019 15842.07 495.34 52601.23 88888.00 2024-01-19 15:02:42.412 019 15842.06 495.33 52601.28 88888.00 2024-01-19 15:02:42.912 019 15842.14 495.35 52601.30 88888.00 2024-01-19 15:02:43.412 019 15842.16 495.37 52601.29 88888.00 2024-01-19 15:02:43.912 019 15842.13 495.37 52601.24 88888.00 2024-01-19 15:02:44.412 019 15842.12 495.37 52601.22 88888.00 2024-01-19 15:02:44.912 019 15842.14 495.36 52601.18 88888.00 2024-01-19 15:02:45.412 019 15842.18 495.36 52601.19 88888.00 2024-01-19 15:02:45.912 019 15842.19 495.35 52601.15 88888.00 2024-01-19 15:02:46.412 019 15842.20 495.32 52601.16 88888.00 2024-01-19 15:02:46.912 019 15842.23 495.30 52601.16 88888.00 2024-01-19 15:02:47.412 019 15842.23 495.31 52601.18 88888.00 2024-01-19 15:02:47.912 019 15842.24 495.37 52601.20 88888.00 2024-01-19 15:02:48.412 019 15842.29 495.39 52601.18 88888.00 2024-01-19 15:02:48.912 019 15842.34 495.35 52601.19 88888.00 2024-01-19 15:02:49.412 019 15842.33 495.35 52601.17 88888.00 2024-01-19 15:02:49.912 019 15842.37 495.35 52601.19 88888.00 2024-01-19 15:02:50.412 019 15842.39 495.35 52601.22 88888.00 2024-01-19 15:02:50.912 019 15842.32 495.33 52601.23 88888.00 2024-01-19 15:02:51.412 019 15842.31 495.34 52601.24 88888.00 2024-01-19 15:02:51.912 019 15842.33 495.34 52601.22 88888.00 2024-01-19 15:02:52.412 019 15842.36 495.36 52601.23 88888.00 2024-01-19 15:02:52.912 019 15842.36 495.35 52601.26 88888.00 2024-01-19 15:02:53.412 019 15842.38 495.39 52601.27 88888.00 2024-01-19 15:02:53.912 019 15842.39 495.37 52601.21 88888.00 2024-01-19 15:02:54.413 019 15842.32 495.40 52601.17 88888.00 2024-01-19 15:02:54.913 019 15842.30 495.44 52601.20 88888.00 2024-01-19 15:02:55.413 019 15842.32 495.43 52601.18 88888.00 2024-01-19 15:02:55.913 019 15842.29 495.37 52601.20 88888.00 2024-01-19 15:02:56.413 019 15842.30 495.39 52601.26 88888.00 2024-01-19 15:02:56.913 019 15842.23 495.43 52601.21 88888.00 2024-01-19 15:02:57.413 019 15842.23 495.50 52601.18 88888.00 2024-01-19 15:02:57.913 019 15842.31 495.54 52601.15 88888.00 2024-01-19 15:02:58.413 019 15842.30 495.54 52601.11 88888.00 2024-01-19 15:02:58.913 019 15842.27 495.54 52601.10 88888.00 2024-01-19 15:02:59.413 019 15842.23 495.60 52601.15 88888.00 2024-01-19 15:02:59.913 019 15842.23 495.63 52601.20 88888.00 2024-01-19 15:03:00.413 019 15842.21 495.63 52601.21 88888.00 2024-01-19 15:03:00.913 019 15842.22 495.62 52601.25 88888.00 2024-01-19 15:03:01.413 019 15842.22 495.66 52601.27 88888.00 2024-01-19 15:03:01.913 019 15842.24 495.70 52601.25 88888.00 2024-01-19 15:03:02.413 019 15842.30 495.70 52601.28 88888.00 2024-01-19 15:03:02.913 019 15842.31 495.69 52601.26 88888.00 2024-01-19 15:03:03.413 019 15842.28 495.68 52601.23 88888.00 2024-01-19 15:03:03.913 019 15842.30 495.65 52601.22 88888.00 2024-01-19 15:03:04.413 019 15842.29 495.75 52601.20 88888.00 2024-01-19 15:03:04.913 019 15842.32 495.80 52601.20 88888.00 2024-01-19 15:03:05.413 019 15842.36 495.77 52601.27 88888.00 2024-01-19 15:03:05.913 019 15842.34 495.82 52601.31 88888.00 2024-01-19 15:03:06.413 019 15842.39 495.83 52601.29 88888.00 2024-01-19 15:03:06.913 019 15842.38 495.82 52601.29 88888.00 2024-01-19 15:03:07.413 019 15842.37 495.83 52601.24 88888.00 2024-01-19 15:03:07.913 019 15842.33 495.83 52601.23 88888.00 2024-01-19 15:03:08.413 019 15842.37 495.83 52601.24 88888.00 2024-01-19 15:03:08.913 019 15842.37 495.80 52601.21 88888.00 2024-01-19 15:03:09.413 019 15842.39 495.83 52601.21 88888.00 2024-01-19 15:03:09.913 019 15842.42 495.83 52601.24 88888.00 2024-01-19 15:03:10.413 019 15842.43 495.82 52601.23 88888.00 2024-01-19 15:03:10.913 019 15842.45 495.83 52601.21 88888.00 2024-01-19 15:03:11.413 019 15842.47 495.80 52601.15 88888.00 2024-01-19 15:03:11.913 019 15842.42 495.80 52601.12 88888.00 2024-01-19 15:03:12.413 019 15842.52 495.80 52601.20 88888.00 2024-01-19 15:03:12.913 019 15842.51 495.79 52601.23 88888.00 2024-01-19 15:03:13.413 019 15842.49 495.80 52601.17 88888.00 2024-01-19 15:03:13.913 019 15842.51 495.77 52601.17 88888.00 2024-01-19 15:03:14.413 019 15842.49 495.78 52601.18 88888.00 2024-01-19 15:03:14.913 019 15842.51 495.80 52601.15 88888.00 2024-01-19 15:03:15.413 019 15842.55 495.80 52601.11 88888.00 2024-01-19 15:03:15.913 019 15842.52 495.74 52601.10 88888.00 2024-01-19 15:03:16.413 019 15842.54 495.75 52601.15 88888.00 2024-01-19 15:03:16.913 019 15842.54 495.79 52601.19 88888.00 2024-01-19 15:03:17.413 019 15842.57 495.82 52601.16 88888.00 2024-01-19 15:03:17.913 019 15842.65 495.79 52601.20 88888.00 2024-01-19 15:03:18.413 019 15842.63 495.83 52601.16 88888.00 2024-01-19 15:03:18.913 019 15842.56 495.85 52601.05 88888.00 2024-01-19 15:03:19.413 019 15842.55 495.80 52600.98 88888.00 2024-01-19 15:03:19.913 019 15842.49 495.83 52600.97 88888.00 2024-01-19 15:03:20.413 019 15842.48 495.85 52601.03 88888.00 2024-01-19 15:03:20.913 019 15842.48 495.90 52601.11 88888.00 2024-01-19 15:03:21.413 019 15842.54 495.90 52601.10 88888.00 2024-01-19 15:03:21.913 019 15842.56 495.88 52601.10 88888.00 2024-01-19 15:03:22.413 019 15842.50 495.86 52601.17 88888.00 2024-01-19 15:03:22.913 019 15842.47 495.88 52601.19 88888.00 2024-01-19 15:03:23.413 019 15842.47 495.94 52601.20 88888.00 2024-01-19 15:03:23.913 019 15842.47 495.99 52601.20 88888.00 2024-01-19 15:03:24.413 019 15842.46 496.05 52601.17 88888.00 2024-01-19 15:03:24.913 019 15842.46 496.05 52601.21 88888.00 2024-01-19 15:03:26.413 019 15842.36 496.06 52601.27 88888.00 2024-01-19 15:03:26.913 019 15842.32 496.08 52601.31 88888.00 2024-01-19 15:03:27.413 019 15842.28 496.10 52601.31 88888.00 2024-01-19 15:03:27.913 019 15842.24 496.08 52601.24 88888.00 2024-01-19 15:03:28.413 019 15842.28 496.04 52601.24 88888.00 2024-01-19 15:03:28.913 019 15842.25 496.05 52601.31 88888.00 2024-01-19 15:03:29.413 019 15842.20 496.08 52601.38 88888.00 2024-01-19 15:03:29.913 019 15842.15 496.10 52601.36 88888.00 2024-01-19 15:03:30.413 019 15842.10 496.05 52601.32 88888.00 2024-01-19 15:03:30.913 019 15842.10 496.02 52601.36 88888.00 2024-01-19 15:03:31.413 019 15842.07 496.04 52601.40 88888.00 2024-01-19 15:03:31.913 019 15842.04 496.03 52601.40 88888.00 2024-01-19 15:03:32.413 019 15842.00 496.04 52601.44 88888.00 2024-01-19 15:03:32.913 019 15841.93 496.04 52601.43 88888.00 2024-01-19 15:03:33.413 019 15841.89 496.05 52601.40 88888.00 2024-01-19 15:03:33.913 019 15841.92 496.05 52601.42 88888.00 2024-01-19 15:03:34.413 019 15841.87 496.03 52601.41 88888.00 2024-01-19 15:03:34.913 019 15841.89 496.00 52601.39 88888.00 2024-01-19 15:03:35.413 019 15841.89 495.99 52601.37 88888.00 2024-01-19 15:03:35.913 019 15841.87 495.96 52601.40 88888.00 2024-01-19 15:03:36.413 019 15841.83 495.90 52601.40 88888.00 2024-01-19 15:03:36.913 019 15841.82 495.85 52601.42 88888.00 2024-01-19 15:03:37.413 019 15841.80 495.84 52601.37 88888.00 2024-01-19 15:03:37.913 019 15841.80 495.84 52601.43 88888.00 2024-01-19 15:03:38.413 019 15841.80 495.85 52601.46 88888.00 2024-01-19 15:03:38.913 019 15841.80 495.80 52601.47 88888.00 2024-01-19 15:03:39.413 019 15841.79 495.79 52601.39 88888.00 2024-01-19 15:03:39.913 019 15841.84 495.78 52601.39 88888.00 2024-01-19 15:03:40.413 019 15841.79 495.76 52601.39 88888.00 2024-01-19 15:03:40.913 019 15841.80 495.71 52601.33 88888.00 2024-01-19 15:03:41.413 019 15841.79 495.67 52601.30 88888.00 2024-01-19 15:03:41.913 019 15841.76 495.67 52601.28 88888.00 2024-01-19 15:03:42.413 019 15841.79 495.62 52601.28 88888.00 2024-01-19 15:03:42.913 019 15841.82 495.61 52601.24 88888.00 2024-01-19 15:03:43.413 019 15841.82 495.58 52601.26 88888.00 2024-01-19 15:03:43.913 019 15841.83 495.53 52601.24 88888.00 2024-01-19 15:03:44.413 019 15841.88 495.53 52601.23 88888.00 2024-01-19 15:03:44.913 019 15841.88 495.54 52601.24 88888.00 2024-01-19 15:03:45.413 019 15841.88 495.56 52601.26 88888.00 2024-01-19 15:03:45.913 019 15841.91 495.54 52601.27 88888.00 2024-01-19 15:03:46.413 019 15841.97 495.57 52601.22 88888.00 2024-01-19 15:03:46.913 019 15842.00 495.61 52601.21 88888.00 2024-01-19 15:03:47.413 019 15842.02 495.65 52601.18 88888.00 2024-01-19 15:03:47.913 019 15842.03 495.65 52601.19 88888.00 2024-01-19 15:03:48.413 019 15842.11 495.66 52601.13 88888.00 2024-01-19 15:03:48.913 019 15842.13 495.70 52601.12 88888.00 2024-01-19 15:03:49.413 019 15842.19 495.73 52601.11 88888.00 2024-01-19 15:03:49.913 019 15842.25 495.79 52601.15 88888.00 2024-01-19 15:03:50.413 019 15842.27 495.83 52601.06 88888.00 2024-01-19 15:03:50.913 019 15842.31 495.86 52601.02 88888.00 2024-01-19 15:03:51.413 019 15842.31 495.86 52601.01 88888.00 2024-01-19 15:03:51.913 019 15842.33 495.90 52601.05 88888.00 2024-01-19 15:03:52.413 019 15842.39 495.91 52601.11 88888.00 2024-01-19 15:03:52.913 019 15842.42 495.99 52601.11 88888.00 2024-01-19 15:03:53.413 019 15842.41 496.02 52601.07 88888.00 2024-01-19 15:03:53.913 019 15842.47 496.08 52601.11 88888.00 2024-01-19 15:03:54.413 019 15842.52 496.10 52601.16 88888.00 2024-01-19 15:03:54.913 019 15842.57 496.17 52601.16 88888.00 2024-01-19 15:03:55.413 019 15842.57 496.16 52601.12 88888.00 2024-01-19 15:03:55.913 019 15842.61 496.18 52601.13 88888.00 2024-01-19 15:03:56.413 019 15842.63 496.18 52601.18 88888.00 2024-01-19 15:03:56.913 019 15842.63 496.19 52601.15 88888.00 2024-01-19 15:03:57.413 019 15842.64 496.20 52601.17 88888.00 2024-01-19 15:03:57.913 019 15842.60 496.22 52601.11 88888.00 2024-01-19 15:03:58.413 019 15842.61 496.26 52601.05 88888.00 2024-01-19 15:03:58.913 019 15842.65 496.28 52601.12 88888.00 2024-01-19 15:03:59.413 019 15842.65 496.28 52601.16 88888.00 2024-01-19 15:03:59.913 019 15842.67 496.30 52601.15 88888.00 2024-01-19 15:04:00.413 019 15842.74 496.30 52601.16 88888.00 2024-01-19 15:04:00.913 019 15842.73 496.27 52601.09 88888.00 2024-01-19 15:04:01.413 019 15842.64 496.25 52601.12 88888.00 2024-01-19 15:04:01.913 019 15842.64 496.21 52601.07 88888.00 2024-01-19 15:04:02.413 019 15842.67 496.16 52601.08 88888.00 2024-01-19 15:04:02.913 019 15842.68 496.17 52601.12 88888.00 2024-01-19 15:04:03.413 019 15842.68 496.17 52601.15 88888.00 2024-01-19 15:04:03.913 019 15842.66 496.18 52601.13 88888.00 2024-01-19 15:04:04.413 019 15842.63 496.14 52601.11 88888.00 2024-01-19 15:04:04.913 019 15842.58 496.13 52601.03 88888.00 2024-01-19 15:04:05.413 019 15842.55 496.11 52601.03 88888.00 2024-01-19 15:04:05.913 019 15842.57 496.05 52601.03 88888.00 2024-01-19 15:04:06.413 019 15842.58 496.06 52601.02 88888.00 2024-01-19 15:04:06.913 019 15842.59 496.05 52601.02 88888.00 2024-01-19 15:04:07.413 019 15842.64 495.99 52601.06 88888.00 2024-01-19 15:04:07.913 019 15842.66 495.93 52601.06 88888.00 2024-01-19 15:04:08.413 019 15842.65 495.90 52601.00 88888.00 2024-01-19 15:04:08.913 019 15842.63 495.87 52601.01 88888.00 2024-01-19 15:04:09.413 019 15842.61 495.86 52601.04 88888.00 2024-01-19 15:04:09.913 019 15842.56 495.84 52601.03 88888.00 2024-01-19 15:04:10.413 019 15842.58 495.80 52601.03 88888.00 2024-01-19 15:04:10.913 019 15842.60 495.80 52601.04 88888.00 2024-01-19 15:04:11.413 019 15842.60 495.79 52601.08 88888.00 2024-01-19 15:04:11.913 019 15842.60 495.77 52601.13 88888.00 2024-01-19 15:04:12.413 019 15842.60 495.74 52601.08 88888.00 2024-01-19 15:04:12.913 019 15842.60 495.74 52601.02 88888.00 2024-01-19 15:04:13.413 019 15842.60 495.70 52601.06 88888.00 2024-01-19 15:04:13.913 019 15842.59 495.69 52601.10 88888.00 2024-01-19 15:04:14.413 019 15842.57 495.66 52601.08 88888.00 2024-01-19 15:04:14.913 019 15842.61 495.67 52601.03 88888.00 2024-01-19 15:04:15.413 019 15842.63 495.65 52601.04 88888.00 2024-01-19 15:04:15.913 019 15842.64 495.63 52601.06 88888.00 2024-01-19 15:04:16.413 019 15842.65 495.62 52601.06 88888.00 2024-01-19 15:04:16.913 019 15842.66 495.63 52601.07 88888.00 2024-01-19 15:04:17.413 019 15842.63 495.66 52601.09 88888.00 2024-01-19 15:04:17.913 019 15842.60 495.66 52601.13 88888.00 2024-01-19 15:04:18.413 019 15842.59 495.68 52601.13 88888.00 2024-01-19 15:04:18.913 019 15842.55 495.66 52601.13 88888.00 2024-01-19 15:04:19.413 019 15842.50 495.65 52601.12 88888.00 2024-01-19 15:04:19.913 019 15842.51 495.69 52601.07 88888.00 2024-01-19 15:04:20.413 019 15842.54 495.68 52601.07 88888.00 2024-01-19 15:04:20.913 019 15842.59 495.66 52601.10 88888.00 2024-01-19 15:04:21.413 019 15842.58 495.65 52601.07 88888.00 2024-01-19 15:04:21.913 019 15842.57 495.66 52601.04 88888.00 2024-01-19 15:04:22.413 019 15842.56 495.62 52601.07 88888.00 2024-01-19 15:04:22.913 019 15842.56 495.60 52601.06 88888.00 2024-01-19 15:04:23.913 019 15842.60 495.65 52600.92 88888.00 2024-01-19 15:04:24.413 019 15842.60 495.70 52600.88 88888.00 2024-01-19 15:04:24.913 019 15842.61 495.73 52600.90 88888.00 2024-01-19 15:04:25.413 019 15842.61 495.75 52600.91 88888.00 2024-01-19 15:04:25.913 019 15842.68 495.76 52600.88 88888.00 2024-01-19 15:04:26.413 019 15842.69 495.75 52600.92 88888.00 2024-01-19 15:04:26.913 019 15842.72 495.77 52600.85 88888.00 2024-01-19 15:04:27.413 019 15842.74 495.79 52600.78 88888.00 2024-01-19 15:04:27.913 019 15842.75 495.74 52600.83 88888.00 2024-01-19 15:04:28.413 019 15842.74 495.74 52600.85 88888.00 2024-01-19 15:04:28.913 019 15842.77 495.74 52600.83 88888.00 2024-01-19 15:04:29.413 019 15842.77 495.76 52600.84 88888.00 2024-01-19 15:04:29.913 019 15842.78 495.73 52600.85 88888.00 2024-01-19 15:04:30.413 019 15842.83 495.73 52600.84 88888.00 2024-01-19 15:04:30.913 019 15842.84 495.70 52600.83 88888.00 2024-01-19 15:04:31.413 019 15842.85 495.68 52600.86 88888.00 2024-01-19 15:04:31.913 019 15842.88 495.71 52600.88 88888.00 2024-01-19 15:04:32.413 019 15842.88 495.73 52600.84 88888.00 2024-01-19 15:04:32.913 019 15842.91 495.71 52600.89 88888.00 2024-01-19 15:04:33.913 019 15842.94 495.61 52600.78 88888.00 2024-01-19 15:04:34.413 019 15842.94 495.61 52600.77 88888.00 2024-01-19 15:04:34.913 019 15842.93 495.67 52600.78 88888.00 2024-01-19 15:04:35.413 019 15843.00 495.66 52600.77 88888.00 2024-01-19 15:04:35.913 019 15843.02 495.66 52600.76 88888.00 2024-01-19 15:04:36.413 019 15843.01 495.68 52600.78 88888.00 2024-01-19 15:04:36.913 019 15843.04 495.71 52600.83 88888.00 2024-01-19 15:04:37.413 019 15843.04 495.68 52600.81 88888.00 2024-01-19 15:04:37.913 019 15843.05 495.62 52600.78 88888.00 2024-01-19 15:04:38.413 019 15843.02 495.65 52600.77 88888.00 2024-01-19 15:04:38.913 019 15843.04 495.68 52600.80 88888.00 2024-01-19 15:04:39.413 019 15843.03 495.67 52600.75 88888.00 2024-01-19 15:04:39.913 019 15842.99 495.67 52600.78 88888.00 2024-01-19 15:04:40.413 019 15842.99 495.67 52600.75 88888.00 2024-01-19 15:04:40.913 019 15842.99 495.62 52600.69 88888.00 2024-01-19 15:04:41.413 019 15842.93 495.59 52600.69 88888.00 2024-01-19 15:04:41.913 019 15842.96 495.65 52600.78 88888.00 2024-01-19 15:04:42.413 019 15843.06 495.68 52600.81 88888.00 2024-01-19 15:04:42.913 019 15843.02 495.66 52600.79 88888.00 2024-01-19 15:04:43.413 019 15843.00 495.63 52600.77 88888.00 2024-01-19 15:04:43.913 019 15843.02 495.62 52600.76 88888.00 2024-01-19 15:04:44.413 019 15842.94 495.58 52600.77 88888.00 2024-01-19 15:04:44.913 019 15842.96 495.59 52600.83 88888.00 2024-01-19 15:04:45.413 019 15843.00 495.60 52600.80 88888.00 2024-01-19 15:04:45.913 019 15843.00 495.60 52600.77 88888.00 2024-01-19 15:04:46.413 019 15842.97 495.60 52600.78 88888.00 2024-01-19 15:04:46.913 019 15842.95 495.59 52600.81 88888.00 2024-01-19 15:04:47.413 019 15842.93 495.57 52600.84 88888.00 2024-01-19 15:04:47.913 019 15842.94 495.59 52600.86 88888.00 2024-01-19 15:04:48.413 019 15842.93 495.65 52600.79 88888.00 2024-01-19 15:04:48.913 019 15842.94 495.65 52600.78 88888.00 2024-01-19 15:04:49.413 019 15842.90 495.67 52600.85 88888.00 2024-01-19 15:04:49.913 019 15842.87 495.74 52600.85 88888.00 2024-01-19 15:04:50.413 019 15842.87 495.76 52600.82 88888.00 2024-01-19 15:04:50.913 019 15842.82 495.75 52600.79 88888.00 2024-01-19 15:04:51.413 019 15842.79 495.75 52600.79 88888.00 2024-01-19 15:04:51.913 019 15842.86 495.77 52600.81 88888.00 2024-01-19 15:04:52.413 019 15842.84 495.74 52600.82 88888.00 2024-01-19 15:04:52.913 019 15842.83 495.75 52600.85 88888.00 2024-01-19 15:04:53.413 019 15842.87 495.73 52600.88 88888.00 2024-01-19 15:04:53.913 019 15842.86 495.74 52600.86 88888.00 2024-01-19 15:04:54.413 019 15842.86 495.73 52600.85 88888.00 2024-01-19 15:04:54.913 019 15842.88 495.70 52600.84 88888.00 2024-01-19 15:04:55.413 019 15842.88 495.69 52600.79 88888.00 2024-01-19 15:04:55.913 019 15842.85 495.65 52600.82 88888.00 2024-01-19 15:04:56.413 019 15842.88 495.62 52600.84 88888.00 2024-01-19 15:04:57.413 019 15842.91 495.59 52600.78 88888.00 2024-01-19 15:04:57.913 019 15842.86 495.60 52600.81 88888.00 2024-01-19 15:04:58.413 019 15842.92 495.59 52600.81 88888.00 2024-01-19 15:04:58.913 019 15842.92 495.61 52600.75 88888.00 2024-01-19 15:04:59.413 019 15842.90 495.60 52600.78 88888.00 2024-01-19 15:04:59.913 019 15842.88 495.63 52600.84 88888.00 2024-01-19 15:05:00.413 019 15842.88 495.71 52600.84 88888.00 2024-01-19 15:05:00.913 019 15842.88 495.67 52600.81 88888.00 2024-01-19 15:05:01.413 019 15842.87 495.63 52600.80 88888.00 2024-01-19 15:05:01.913 019 15842.91 495.69 52600.82 88888.00 2024-01-19 15:05:02.413 019 15842.93 495.71 52600.77 88888.00 2024-01-19 15:05:02.913 019 15842.93 495.70 52600.79 88888.00 2024-01-19 15:05:03.413 019 15842.97 495.66 52600.79 88888.00 2024-01-19 15:05:03.913 019 15843.00 495.61 52600.75 88888.00 2024-01-19 15:05:04.413 019 15842.96 495.63 52600.71 88888.00 2024-01-19 15:05:04.913 019 15842.99 495.66 52600.68 88888.00 2024-01-19 15:05:05.413 019 15843.06 495.61 52600.63 88888.00 2024-01-19 15:05:05.913 019 15843.04 495.60 52600.66 88888.00 2024-01-19 15:05:06.413 019 15843.06 495.56 52600.68 88888.00 2024-01-19 15:05:06.913 019 15843.02 495.56 52600.65 88888.00 2024-01-19 15:05:07.413 019 15843.00 495.58 52600.63 88888.00 2024-01-19 15:05:07.913 019 15843.03 495.53 52600.67 88888.00 2024-01-19 15:05:08.413 019 15843.02 495.50 52600.63 88888.00 2024-01-19 15:05:08.913 019 15843.04 495.52 52600.62 88888.00 2024-01-19 15:05:09.413 019 15843.09 495.60 52600.60 88888.00 2024-01-19 15:05:09.913 019 15843.05 495.65 52600.59 88888.00 2024-01-19 15:05:10.413 019 15843.05 495.63 52600.58 88888.00 2024-01-19 15:05:10.913 019 15843.05 495.63 52600.60 88888.00 2024-01-19 15:05:11.413 019 15843.05 495.63 52600.59 88888.00 2024-01-19 15:05:11.913 019 15843.06 495.65 52600.59 88888.00 2024-01-19 15:05:12.413 019 15843.06 495.65 52600.57 88888.00 2024-01-19 15:05:12.913 019 15843.03 495.65 52600.53 88888.00 2024-01-19 15:05:13.413 019 15843.05 495.66 52600.56 88888.00 2024-01-19 15:05:13.913 019 15843.05 495.67 52600.58 88888.00 2024-01-19 15:05:14.413 019 15843.04 495.66 52600.51 88888.00 2024-01-19 15:05:14.913 019 15843.03 495.66 52600.57 88888.00 2024-01-19 15:05:15.413 019 15843.02 495.65 52600.61 88888.00 2024-01-19 15:05:15.913 019 15843.02 495.67 52600.64 88888.00 2024-01-19 15:05:16.413 019 15842.96 495.67 52600.62 88888.00 2024-01-19 15:05:17.413 019 15843.01 495.68 52600.66 88888.00 2024-01-19 15:05:17.913 019 15843.00 495.68 52600.61 88888.00 2024-01-19 15:05:18.413 019 15843.05 495.69 52600.59 88888.00 2024-01-19 15:05:18.913 019 15843.09 495.70 52600.53 88888.00 2024-01-19 15:05:19.413 019 15843.04 495.70 52600.56 88888.00 2024-01-19 15:05:19.913 019 15842.96 495.71 52600.66 88888.00 2024-01-19 15:05:20.413 019 15842.96 495.70 52600.64 88888.00 2024-01-19 15:05:20.913 019 15842.94 495.71 52600.61 88888.00 2024-01-19 15:05:21.413 019 15842.95 495.71 52600.62 88888.00 2024-01-19 15:05:21.913 019 15843.02 495.69 52600.63 88888.00 2024-01-19 15:05:22.413 019 15843.04 495.67 52600.65 88888.00 2024-01-19 15:05:22.913 019 15843.11 495.66 52600.66 88888.00 2024-01-19 15:05:23.413 019 15843.09 495.69 52600.62 88888.00 2024-01-19 15:05:23.913 019 15843.10 495.69 52600.65 88888.00 2024-01-19 15:05:24.413 019 15843.03 495.63 52600.72 88888.00 2024-01-19 15:05:24.913 019 15843.06 495.61 52600.76 88888.00 2024-01-19 15:05:25.413 019 15843.08 495.59 52600.77 88888.00 2024-01-19 15:05:25.913 019 15843.06 495.60 52600.75 88888.00 2024-01-19 15:05:26.413 019 15843.09 495.61 52600.79 88888.00 2024-01-19 15:05:26.913 019 15843.17 495.59 52600.81 88888.00 2024-01-19 15:05:27.413 019 15843.20 495.59 52600.80 88888.00 2024-01-19 15:05:27.913 019 15843.21 495.59 52600.77 88888.00 2024-01-19 15:05:28.413 019 15843.27 495.54 52600.77 88888.00 2024-01-19 15:05:28.913 019 15843.23 495.45 52600.72 88888.00 2024-01-19 15:05:29.413 019 15843.24 495.45 52600.73 88888.00 2024-01-19 15:05:29.913 019 15843.35 495.48 52600.78 88888.00 2024-01-19 15:05:30.413 019 15843.33 495.49 52600.81 88888.00 2024-01-19 15:05:30.913 019 15843.38 495.45 52600.81 88888.00 2024-01-19 15:05:31.413 019 15843.39 495.41 52600.82 88888.00 2024-01-19 15:05:31.913 019 15843.40 495.39 52600.78 88888.00 2024-01-19 15:05:32.413 019 15843.40 495.37 52600.78 88888.00 2024-01-19 15:05:32.913 019 15843.46 495.35 52600.75 88888.00 2024-01-19 15:05:33.413 019 15843.54 495.33 52600.76 88888.00 2024-01-19 15:05:33.913 019 15843.53 495.27 52600.76 88888.00 2024-01-19 15:05:34.413 019 15843.51 495.27 52600.69 88888.00 2024-01-19 15:05:34.913 019 15843.50 495.24 52600.69 88888.00 2024-01-19 15:05:35.413 019 15843.58 495.21 52600.63 88888.00 2024-01-19 15:05:35.913 019 15843.56 495.24 52600.60 88888.00 2024-01-19 15:05:36.413 019 15843.58 495.23 52600.60 88888.00 2024-01-19 15:05:36.913 019 15843.63 495.21 52600.59 88888.00 2024-01-19 15:05:37.413 019 15843.58 495.23 52600.57 88888.00 2024-01-19 15:05:37.913 019 15843.65 495.19 52600.57 88888.00 2024-01-19 15:05:38.413 019 15843.64 495.19 52600.59 88888.00 2024-01-19 15:05:38.913 019 15843.65 495.22 52600.60 88888.00 2024-01-19 15:05:39.413 019 15843.63 495.19 52600.58 88888.00 2024-01-19 15:05:39.913 019 15843.57 495.16 52600.59 88888.00 2024-01-19 15:05:40.413 019 15843.57 495.16 52600.52 88888.00 2024-01-19 15:05:40.913 019 15843.59 495.10 52600.50 88888.00 2024-01-19 15:05:41.413 019 15843.60 495.09 52600.44 88888.00 2024-01-19 15:05:41.913 019 15843.60 495.11 52600.44 88888.00 2024-01-19 15:05:42.413 019 15843.64 495.10 52600.43 88888.00 2024-01-19 15:05:42.913 019 15843.68 495.10 52600.38 88888.00 2024-01-19 15:05:43.413 019 15843.70 495.08 52600.36 88888.00 2024-01-19 15:05:43.913 019 15843.65 495.07 52600.36 88888.00 2024-01-19 15:05:44.413 019 15843.67 495.04 52600.35 88888.00 2024-01-19 15:05:44.913 019 15843.68 495.06 52600.27 88888.00 2024-01-19 15:05:45.413 019 15843.66 495.01 52600.26 88888.00 2024-01-19 15:05:45.913 019 15843.70 494.99 52600.27 88888.00 2024-01-19 15:05:46.413 019 15843.70 495.04 52600.26 88888.00 2024-01-19 15:05:46.913 019 15843.72 495.05 52600.23 88888.00 2024-01-19 15:05:47.413 019 15843.79 495.06 52600.28 88888.00 2024-01-19 15:05:47.913 019 15843.81 495.04 52600.19 88888.00 2024-01-19 15:05:48.413 019 15843.81 495.01 52600.20 88888.00 2024-01-19 15:05:48.913 019 15843.84 495.05 52600.22 88888.00 2024-01-19 15:05:49.413 019 15843.86 495.07 52600.18 88888.00 2024-01-19 15:05:49.913 019 15843.86 495.06 52600.15 88888.00 2024-01-19 15:05:50.413 019 15843.94 495.07 52600.17 88888.00 2024-01-19 15:05:50.913 019 15843.96 495.13 52600.20 88888.00 2024-01-19 15:05:51.413 019 15843.95 495.14 52600.21 88888.00 2024-01-19 15:05:51.913 019 15843.91 495.16 52600.18 88888.00 2024-01-19 15:05:52.413 019 15844.00 495.18 52600.18 88888.00 2024-01-19 15:05:52.913 019 15844.02 495.22 52600.24 88888.00 2024-01-19 15:05:53.413 019 15844.02 495.24 52600.27 88888.00 2024-01-19 15:05:53.913 019 15844.05 495.24 52600.26 88888.00 2024-01-19 15:05:54.413 019 15844.08 495.23 52600.24 88888.00 2024-01-19 15:05:54.913 019 15844.09 495.25 52600.27 88888.00 2024-01-19 15:05:55.413 019 15844.09 495.23 52600.31 88888.00 2024-01-19 15:05:55.913 019 15844.13 495.21 52600.33 88888.00 2024-01-19 15:05:56.413 019 15844.12 495.22 52600.39 88888.00 2024-01-19 15:05:56.913 019 15844.13 495.26 52600.37 88888.00 2024-01-19 15:05:57.413 019 15844.10 495.33 52600.36 88888.00 2024-01-19 15:05:57.913 019 15844.08 495.27 52600.30 88888.00 2024-01-19 15:05:58.413 019 15844.12 495.27 52600.32 88888.00 2024-01-19 15:05:58.913 019 15844.13 495.30 52600.38 88888.00 2024-01-19 15:05:59.413 019 15844.13 495.30 52600.35 88888.00 2024-01-19 15:05:59.913 019 15844.09 495.32 52600.30 88888.00 2024-01-19 15:06:00.413 019 15844.14 495.31 52600.31 88888.00 2024-01-19 15:06:00.913 019 15844.18 495.27 52600.31 88888.00 2024-01-19 15:06:01.413 019 15844.17 495.28 52600.37 88888.00 2024-01-19 15:06:01.913 019 15844.17 495.32 52600.38 88888.00 2024-01-19 15:06:02.413 019 15844.18 495.30 52600.40 88888.00 2024-01-19 15:06:02.913 019 15844.10 495.27 52600.39 88888.00 2024-01-19 15:06:03.413 019 15844.10 495.25 52600.37 88888.00 2024-01-19 15:06:03.913 019 15844.10 495.24 52600.33 88888.00 2024-01-19 15:06:04.413 019 15844.08 495.18 52600.39 88888.00 2024-01-19 15:06:04.913 019 15844.12 495.17 52600.37 88888.00 2024-01-19 15:06:05.413 019 15844.11 495.21 52600.32 88888.00 2024-01-19 15:06:05.913 019 15844.11 495.16 52600.36 88888.00 2024-01-19 15:06:06.413 019 15844.09 495.15 52600.30 88888.00 2024-01-19 15:06:06.913 019 15844.10 495.10 52600.27 88888.00 2024-01-19 15:06:07.413 019 15844.11 495.08 52600.21 88888.00 2024-01-19 15:06:07.913 019 15844.13 495.05 52600.24 88888.00 2024-01-19 15:06:08.413 019 15844.12 495.04 52600.29 88888.00 2024-01-19 15:06:08.913 019 15844.10 495.01 52600.25 88888.00 2024-01-19 15:06:09.413 019 15844.11 495.01 52600.28 88888.00 2024-01-19 15:06:09.913 019 15844.17 495.01 52600.25 88888.00 2024-01-19 15:06:10.413 019 15844.13 494.98 52600.28 88888.00 2024-01-19 15:06:10.913 019 15844.12 494.96 52600.23 88888.00 2024-01-19 15:06:11.413 019 15844.12 494.90 52600.20 88888.00 2024-01-19 15:06:11.913 019 15844.10 494.87 52600.19 88888.00 2024-01-19 15:06:12.413 019 15844.09 494.89 52600.22 88888.00 2024-01-19 15:06:12.913 019 15844.11 494.87 52600.22 88888.00 2024-01-19 15:06:13.413 019 15844.15 494.85 52600.23 88888.00 2024-01-19 15:06:13.913 019 15844.19 494.83 52600.24 88888.00 2024-01-19 15:06:14.413 019 15844.12 494.82 52600.29 88888.00 2024-01-19 15:06:14.913 019 15844.12 494.78 52600.26 88888.00 2024-01-19 15:06:15.413 019 15844.08 494.72 52600.23 88888.00 2024-01-19 15:06:15.913 019 15844.12 494.74 52600.23 88888.00 2024-01-19 15:06:16.413 019 15844.12 494.76 52600.26 88888.00 2024-01-19 15:06:16.913 019 15844.13 494.76 52600.24 88888.00 2024-01-19 15:06:17.413 019 15844.14 494.67 52600.23 88888.00 2024-01-19 15:06:17.913 019 15844.12 494.62 52600.21 88888.00 2024-01-19 15:06:18.413 019 15844.17 494.58 52600.20 88888.00 2024-01-19 15:06:18.913 019 15844.18 494.56 52600.18 88888.00 2024-01-19 15:06:19.413 019 15844.17 494.54 52600.22 88888.00 2024-01-19 15:06:19.913 019 15844.15 494.55 52600.30 88888.00 2024-01-19 15:06:20.413 019 15844.14 494.54 52600.27 88888.00 2024-01-19 15:06:20.913 019 15844.11 494.53 52600.25 88888.00 2024-01-19 15:06:21.413 019 15844.12 494.49 52600.26 88888.00 2024-01-19 15:06:21.913 019 15844.14 494.46 52600.27 88888.00 2024-01-19 15:06:22.413 019 15844.19 494.45 52600.26 88888.00 2024-01-19 15:06:22.913 019 15844.21 494.45 52600.29 88888.00 2024-01-19 15:06:23.413 019 15844.20 494.47 52600.28 88888.00 2024-01-19 15:06:23.913 019 15844.19 494.46 52600.29 88888.00 2024-01-19 15:06:24.413 019 15844.21 494.40 52600.30 88888.00 2024-01-19 15:06:24.913 019 15844.23 494.37 52600.29 88888.00 2024-01-19 15:06:25.413 019 15844.24 494.37 52600.25 88888.00 2024-01-19 15:06:25.913 019 15844.28 494.35 52600.24 88888.00 2024-01-19 15:06:26.413 019 15844.28 494.35 52600.29 88888.00 2024-01-19 15:06:26.913 019 15844.28 494.27 52600.33 88888.00 2024-01-19 15:06:27.413 019 15844.27 494.23 52600.27 88888.00 2024-01-19 15:06:27.913 019 15844.31 494.23 52600.23 88888.00 2024-01-19 15:06:28.413 019 15844.31 494.26 52600.22 88888.00 2024-01-19 15:06:28.913 019 15844.29 494.27 52600.25 88888.00 2024-01-19 15:06:29.413 019 15844.29 494.27 52600.23 88888.00 2024-01-19 15:06:29.913 019 15844.30 494.16 52600.20 88888.00 2024-01-19 15:06:30.413 019 15844.33 494.14 52600.19 88888.00 2024-01-19 15:06:30.913 019 15844.35 494.15 52600.23 88888.00 2024-01-19 15:06:31.413 019 15844.32 494.12 52600.22 88888.00 2024-01-19 15:06:31.913 019 15844.36 494.06 52600.19 88888.00 2024-01-19 15:06:32.413 019 15844.36 494.05 52600.22 88888.00 2024-01-19 15:06:32.913 019 15844.38 494.05 52600.20 88888.00 2024-01-19 15:06:33.413 019 15844.36 494.09 52600.15 88888.00 2024-01-19 15:06:33.913 019 15844.33 494.10 52600.16 88888.00 2024-01-19 15:06:34.413 019 15844.28 494.10 52600.16 88888.00 2024-01-19 15:06:34.913 019 15844.30 494.10 52600.16 88888.00 2024-01-19 15:06:35.413 019 15844.35 494.13 52600.19 88888.00 2024-01-19 15:06:35.913 019 15844.35 494.11 52600.25 88888.00 2024-01-19 15:06:36.413 019 15844.36 494.10 52600.25 88888.00 2024-01-19 15:06:36.913 019 15844.30 494.11 52600.19 88888.00 2024-01-19 15:06:37.413 019 15844.37 494.11 52600.18 88888.00 2024-01-19 15:06:37.913 019 15844.37 494.14 52600.19 88888.00 2024-01-19 15:06:38.913 019 15844.37 494.19 52600.15 88888.00 2024-01-19 15:06:39.413 019 15844.40 494.21 52600.16 88888.00 2024-01-19 15:06:39.913 019 15844.39 494.20 52600.09 88888.00 2024-01-19 15:06:40.413 019 15844.39 494.22 52600.10 88888.00 2024-01-19 15:06:40.913 019 15844.40 494.27 52600.13 88888.00 2024-01-19 15:06:41.413 019 15844.42 494.24 52600.12 88888.00 2024-01-19 15:06:41.913 019 15844.39 494.27 52600.12 88888.00 2024-01-19 15:06:42.413 019 15844.42 494.30 52600.10 88888.00 2024-01-19 15:06:42.913 019 15844.47 494.37 52600.12 88888.00 2024-01-19 15:06:43.413 019 15844.53 494.42 52600.11 88888.00 2024-01-19 15:06:43.913 019 15844.53 494.47 52600.15 88888.00 2024-01-19 15:06:44.413 019 15844.55 494.47 52600.10 88888.00 2024-01-19 15:06:44.913 019 15844.53 494.49 52600.13 88888.00 2024-01-19 15:06:45.413 019 15844.50 494.55 52600.17 88888.00 2024-01-19 15:06:45.913 019 15844.54 494.61 52600.17 88888.00 2024-01-19 15:06:46.413 019 15844.54 494.66 52600.20 88888.00 2024-01-19 15:06:46.913 019 15844.55 494.71 52600.23 88888.00 2024-01-19 15:06:47.413 019 15844.49 494.74 52600.23 88888.00 2024-01-19 15:06:47.913 019 15844.50 494.76 52600.19 88888.00 2024-01-19 15:06:48.913 019 15844.45 494.87 52600.23 88888.00 2024-01-19 15:06:49.413 019 15844.46 494.90 52600.23 88888.00 2024-01-19 15:06:49.913 019 15844.49 494.93 52600.22 88888.00 2024-01-19 15:06:50.413 019 15844.48 494.96 52600.26 88888.00 2024-01-19 15:06:50.913 019 15844.47 494.96 52600.31 88888.00 2024-01-19 15:06:51.413 019 15844.45 494.96 52600.31 88888.00 2024-01-19 15:06:51.913 019 15844.44 494.99 52600.35 88888.00 2024-01-19 15:06:52.413 019 15844.42 495.04 52600.38 88888.00 2024-01-19 15:06:52.913 019 15844.48 495.02 52600.38 88888.00 2024-01-19 15:06:53.413 019 15844.49 495.04 52600.38 88888.00 2024-01-19 15:06:53.913 019 15844.49 495.04 52600.38 88888.00 2024-01-19 15:06:54.413 019 15844.46 495.06 52600.36 88888.00 2024-01-19 15:06:54.913 019 15844.46 495.08 52600.40 88888.00 2024-01-19 15:06:55.413 019 15844.44 495.07 52600.44 88888.00 2024-01-19 15:06:55.913 019 15844.48 495.10 52600.47 88888.00 2024-01-19 15:06:56.413 019 15844.51 495.10 52600.46 88888.00 2024-01-19 15:06:56.913 019 15844.48 495.08 52600.49 88888.00 2024-01-19 15:06:57.413 019 15844.48 495.08 52600.50 88888.00 2024-01-19 15:06:57.913 019 15844.46 495.11 52600.50 88888.00 2024-01-19 15:06:58.413 019 15844.45 495.11 52600.53 88888.00 2024-01-19 15:06:58.913 019 15844.45 495.11 52600.52 88888.00 2024-01-19 15:06:59.413 019 15844.42 495.13 52600.51 88888.00 2024-01-19 15:06:59.913 019 15844.45 495.11 52600.50 88888.00 2024-01-19 15:07:00.413 019 15844.42 495.08 52600.58 88888.00 2024-01-19 15:07:00.913 019 15844.42 495.11 52600.61 88888.00 2024-01-19 15:07:01.413 019 15844.42 495.13 52600.61 88888.00 2024-01-19 15:07:01.913 019 15844.46 495.14 52600.64 88888.00 2024-01-19 15:07:02.413 019 15844.42 495.10 52600.64 88888.00 2024-01-19 15:07:02.913 019 15844.39 495.07 52600.61 88888.00 2024-01-19 15:07:03.413 019 15844.45 495.05 52600.61 88888.00 2024-01-19 15:07:03.913 019 15844.40 495.09 52600.62 88888.00 2024-01-19 15:07:04.413 019 15844.36 495.06 52600.62 88888.00 2024-01-19 15:07:04.913 019 15844.37 495.01 52600.62 88888.00 2024-01-19 15:07:05.413 019 15844.36 495.00 52600.62 88888.00 2024-01-19 15:07:05.913 019 15844.36 494.97 52600.56 88888.00 2024-01-19 15:07:06.413 019 15844.29 495.01 52600.58 88888.00 2024-01-19 15:07:06.913 019 15844.31 495.00 52600.59 88888.00 2024-01-19 15:07:07.413 019 15844.32 495.02 52600.59 88888.00 2024-01-19 15:07:07.913 019 15844.31 495.00 52600.58 88888.00 2024-01-19 15:07:08.413 019 15844.32 494.93 52600.56 88888.00 2024-01-19 15:07:08.913 019 15844.29 494.95 52600.53 88888.00 2024-01-19 15:07:09.413 019 15844.31 494.99 52600.57 88888.00 2024-01-19 15:07:09.913 019 15844.27 495.01 52600.58 88888.00 2024-01-19 15:07:10.413 019 15844.23 495.05 52600.59 88888.00 2024-01-19 15:07:10.913 019 15844.29 495.07 52600.57 88888.00 2024-01-19 15:07:11.413 019 15844.33 495.01 52600.59 88888.00 2024-01-19 15:07:11.913 019 15844.29 495.00 52600.58 88888.00 2024-01-19 15:07:12.413 019 15844.22 495.01 52600.58 88888.00 2024-01-19 15:07:12.913 019 15844.22 495.04 52600.60 88888.00 2024-01-19 15:07:13.413 019 15844.23 495.08 52600.61 88888.00 2024-01-19 15:07:13.913 019 15844.22 495.09 52600.60 88888.00 2024-01-19 15:07:14.413 019 15844.26 495.10 52600.59 88888.00 2024-01-19 15:07:14.913 019 15844.22 495.10 52600.52 88888.00 2024-01-19 15:07:15.413 019 15844.24 495.13 52600.52 88888.00 2024-01-19 15:07:15.913 019 15844.21 495.15 52600.51 88888.00 2024-01-19 15:07:16.413 019 15844.20 495.16 52600.49 88888.00 2024-01-19 15:07:16.913 019 15844.20 495.16 52600.49 88888.00 2024-01-19 15:07:17.413 019 15844.20 495.18 52600.49 88888.00 2024-01-19 15:07:17.913 019 15844.18 495.17 52600.53 88888.00 2024-01-19 15:07:18.413 019 15844.21 495.19 52600.51 88888.00 2024-01-19 15:07:18.913 019 15844.26 495.17 52600.49 88888.00 2024-01-19 15:07:19.413 019 15844.23 495.17 52600.49 88888.00 2024-01-19 15:07:19.913 019 15844.24 495.25 52600.48 88888.00 2024-01-19 15:07:20.413 019 15844.26 495.24 52600.47 88888.00 2024-01-19 15:07:20.913 019 15844.24 495.25 52600.42 88888.00 2024-01-19 15:07:21.413 019 15844.27 495.24 52600.40 88888.00 2024-01-19 15:07:21.913 019 15844.36 495.22 52600.39 88888.00 2024-01-19 15:07:22.413 019 15844.30 495.23 52600.36 88888.00 2024-01-19 15:07:22.913 019 15844.27 495.25 52600.37 88888.00 2024-01-19 15:07:23.413 019 15844.28 495.25 52600.38 88888.00 2024-01-19 15:07:23.913 019 15844.32 495.26 52600.37 88888.00 2024-01-19 15:07:24.413 019 15844.37 495.31 52600.39 88888.00 2024-01-19 15:07:24.913 019 15844.36 495.32 52600.44 88888.00 2024-01-19 15:07:25.413 019 15844.39 495.34 52600.35 88888.00 2024-01-19 15:07:25.913 019 15844.37 495.34 52600.33 88888.00 2024-01-19 15:07:26.913 019 15844.40 495.34 52600.35 88888.00 2024-01-19 15:07:27.413 019 15844.48 495.35 52600.37 88888.00 2024-01-19 15:07:27.913 019 15844.51 495.39 52600.38 88888.00 2024-01-19 15:07:28.413 019 15844.50 495.39 52600.41 88888.00 2024-01-19 15:07:28.913 019 15844.55 495.39 52600.41 88888.00 2024-01-19 15:07:29.413 019 15844.56 495.43 52600.39 88888.00 2024-01-19 15:07:29.913 019 15844.53 495.45 52600.39 88888.00 2024-01-19 15:07:30.404 019 15844.60 495.45 52600.30 88888.00 2024-01-19 15:07:30.904 019 15844.62 495.40 52600.27 88888.00 2024-01-19 15:07:31.404 019 15844.64 495.44 52600.25 88888.00 2024-01-19 15:07:31.904 019 15844.65 495.45 52600.27 88888.00 2024-01-19 15:07:32.404 019 15844.66 495.45 52600.35 88888.00 2024-01-19 15:07:32.904 019 15844.72 495.45 52600.29 88888.00 2024-01-19 15:07:33.404 019 15844.75 495.40 52600.23 88888.00 2024-01-19 15:07:33.904 019 15844.77 495.37 52600.23 88888.00 2024-01-19 15:07:34.404 019 15844.75 495.35 52600.24 88888.00 2024-01-19 15:07:34.904 019 15844.74 495.31 52600.27 88888.00 2024-01-19 15:07:35.404 019 15844.71 495.31 52600.24 88888.00 2024-01-19 15:07:35.904 019 15844.74 495.31 52600.22 88888.00 2024-01-19 15:07:36.404 019 15844.77 495.28 52600.16 88888.00 2024-01-19 15:07:36.904 019 15844.80 495.25 52600.15 88888.00 2024-01-19 15:07:37.404 019 15844.75 495.19 52600.25 88888.00 2024-01-19 15:07:37.904 019 15844.80 495.15 52600.25 88888.00 2024-01-19 15:07:38.404 019 15844.83 495.09 52600.21 88888.00 2024-01-19 15:07:38.904 019 15844.81 494.98 52600.23 88888.00 2024-01-19 15:07:39.404 019 15844.80 494.93 52600.20 88888.00 2024-01-19 15:07:39.904 019 15844.77 494.89 52600.25 88888.00 2024-01-19 15:07:40.404 019 15844.80 494.83 52600.27 88888.00 2024-01-19 15:07:40.904 019 15844.84 494.75 52600.22 88888.00 2024-01-19 15:07:41.404 019 15844.82 494.72 52600.19 88888.00 2024-01-19 15:07:41.904 019 15844.82 494.65 52600.16 88888.00 2024-01-19 15:07:42.404 019 15844.81 494.54 52600.15 88888.00 2024-01-19 15:07:42.904 019 15844.83 494.50 52600.12 88888.00 2024-01-19 15:07:43.404 019 15844.84 494.48 52600.13 88888.00 2024-01-19 15:07:43.904 019 15844.82 494.41 52600.12 88888.00 2024-01-19 15:07:44.404 019 15844.85 494.33 52600.08 88888.00 2024-01-19 15:07:44.904 019 15844.92 494.24 52600.04 88888.00 2024-01-19 15:07:45.404 019 15844.93 494.15 52600.03 88888.00 2024-01-19 15:07:45.904 019 15844.98 494.10 52600.07 88888.00 2024-01-19 15:07:46.404 019 15844.96 494.01 52600.06 88888.00 2024-01-19 15:07:46.904 019 15844.96 493.92 52600.07 88888.00 2024-01-19 15:07:47.404 019 15844.98 493.86 52600.10 88888.00 2024-01-19 15:07:47.904 019 15844.99 493.80 52600.10 88888.00 2024-01-19 15:07:48.404 019 15844.96 493.74 52600.07 88888.00 2024-01-19 15:07:48.904 019 15845.01 493.63 52600.08 88888.00 2024-01-19 15:07:49.404 019 15845.07 493.58 52600.08 88888.00 2024-01-19 15:07:49.904 019 15845.09 493.55 52600.03 88888.00 2024-01-19 15:07:50.404 019 15845.14 493.50 52600.02 88888.00 2024-01-19 15:07:50.904 019 15845.13 493.48 52599.99 88888.00 2024-01-19 15:07:51.404 019 15845.11 493.42 52599.94 88888.00 2024-01-19 15:07:51.904 019 15845.14 493.37 52599.98 88888.00 2024-01-19 15:07:52.404 019 15845.21 493.32 52599.94 88888.00 2024-01-19 15:07:52.904 019 15845.21 493.28 52599.95 88888.00 2024-01-19 15:07:53.404 019 15845.20 493.29 52599.92 88888.00 2024-01-19 15:07:53.904 019 15845.16 493.27 52599.96 88888.00 2024-01-19 15:07:54.404 019 15845.14 493.20 52599.92 88888.00 2024-01-19 15:07:54.904 019 15845.17 493.14 52599.87 88888.00 2024-01-19 15:07:55.404 019 15845.22 493.14 52599.92 88888.00 2024-01-19 15:07:55.904 019 15845.25 493.12 52600.01 88888.00 2024-01-19 15:07:56.404 019 15845.25 493.10 52600.04 88888.00 2024-01-19 15:07:56.904 019 15845.26 493.14 52600.01 88888.00 2024-01-19 15:07:57.404 019 15845.26 493.11 52600.00 88888.00 2024-01-19 15:07:57.904 019 15845.21 493.09 52599.94 88888.00 2024-01-19 15:07:58.404 019 15845.19 493.02 52599.94 88888.00 2024-01-19 15:07:58.904 019 15845.17 492.97 52599.94 88888.00 2024-01-19 15:07:59.404 019 15845.21 492.95 52599.96 88888.00 2024-01-19 15:07:59.904 019 15845.31 492.94 52600.01 88888.00 2024-01-19 15:08:00.404 019 15845.31 492.92 52600.05 88888.00 2024-01-19 15:08:00.904 019 15845.28 492.92 52600.05 88888.00 2024-01-19 15:08:01.404 019 15845.27 492.91 52600.00 88888.00 2024-01-19 15:08:01.904 019 15845.23 492.82 52599.97 88888.00 2024-01-19 15:08:02.404 019 15845.23 492.80 52599.96 88888.00 2024-01-19 15:08:02.904 019 15845.29 492.77 52600.01 88888.00 2024-01-19 15:08:03.404 019 15845.26 492.76 52599.97 88888.00 2024-01-19 15:08:03.904 019 15845.27 492.76 52599.96 88888.00 2024-01-19 15:08:04.404 019 15845.25 492.73 52599.96 88888.00 2024-01-19 15:08:04.904 019 15845.20 492.66 52599.96 88888.00 2024-01-19 15:08:05.404 019 15845.20 492.66 52599.92 88888.00 2024-01-19 15:08:05.904 019 15845.25 492.66 52599.89 88888.00 2024-01-19 15:08:06.404 019 15845.28 492.63 52599.89 88888.00 2024-01-19 15:08:06.904 019 15845.30 492.62 52599.90 88888.00 2024-01-19 15:08:07.404 019 15845.34 492.57 52599.88 88888.00 2024-01-19 15:08:07.904 019 15845.31 492.54 52599.84 88888.00 2024-01-19 15:08:08.404 019 15845.34 492.49 52599.85 88888.00 2024-01-19 15:08:08.904 019 15845.35 492.48 52599.85 88888.00 2024-01-19 15:08:09.404 019 15845.35 492.50 52599.88 88888.00 2024-01-19 15:08:09.904 019 15845.36 492.50 52599.83 88888.00 2024-01-19 15:08:10.404 019 15845.36 492.47 52599.76 88888.00 2024-01-19 15:08:10.904 019 15845.41 492.45 52599.77 88888.00 2024-01-19 15:08:11.404 019 15845.45 492.43 52599.76 88888.00 2024-01-19 15:08:11.904 019 15845.40 492.42 52599.68 88888.00 2024-01-19 15:08:12.404 019 15845.43 492.40 52599.64 88888.00 2024-01-19 15:08:12.904 019 15845.45 492.37 52599.66 88888.00 2024-01-19 15:08:13.404 019 15845.55 492.36 52599.64 88888.00 2024-01-19 15:08:13.904 019 15845.59 492.34 52599.60 88888.00 2024-01-19 15:08:14.404 019 15845.57 492.36 52599.62 88888.00 2024-01-19 15:08:14.904 019 15845.52 492.38 52599.65 88888.00 2024-01-19 15:08:15.404 019 15845.52 492.37 52599.65 88888.00 2024-01-19 15:08:15.904 019 15845.55 492.37 52599.59 88888.00 2024-01-19 15:08:16.404 019 15845.55 492.36 52599.60 88888.00 2024-01-19 15:08:16.904 019 15845.56 492.33 52599.59 88888.00 2024-01-19 15:08:17.404 019 15845.56 492.34 52599.63 88888.00 2024-01-19 15:08:17.904 019 15845.55 492.32 52599.63 88888.00 2024-01-19 15:08:18.404 019 15845.57 492.34 52599.60 88888.00 2024-01-19 15:08:18.904 019 15845.59 492.34 52599.62 88888.00 2024-01-19 15:08:19.404 019 15845.58 492.37 52599.67 88888.00 2024-01-19 15:08:20.404 019 15845.55 492.43 52599.65 88888.00 2024-01-19 15:08:20.904 019 15845.58 492.45 52599.67 88888.00 2024-01-19 15:08:21.404 019 15845.62 492.46 52599.70 88888.00 2024-01-19 15:08:21.904 019 15845.59 492.49 52599.71 88888.00 2024-01-19 15:08:22.404 019 15845.55 492.50 52599.74 88888.00 2024-01-19 15:08:22.904 019 15845.55 492.58 52599.74 88888.00 2024-01-19 15:08:23.404 019 15845.54 492.57 52599.79 88888.00 2024-01-19 15:08:23.904 019 15845.50 492.57 52599.81 88888.00 2024-01-19 15:08:24.404 019 15845.55 492.65 52599.83 88888.00 2024-01-19 15:08:24.904 019 15845.55 492.71 52599.87 88888.00 2024-01-19 15:08:25.404 019 15845.46 492.67 52599.86 88888.00 2024-01-19 15:08:25.904 019 15845.37 492.67 52599.83 88888.00 2024-01-19 15:08:26.404 019 15845.36 492.73 52599.85 88888.00 2024-01-19 15:08:26.904 019 15845.41 492.79 52599.89 88888.00 2024-01-19 15:08:27.404 019 15845.47 492.77 52599.85 88888.00 2024-01-19 15:08:27.904 019 15845.38 492.75 52599.85 88888.00 2024-01-19 15:08:28.404 019 15845.35 492.80 52599.88 88888.00 2024-01-19 15:08:28.904 019 15845.32 492.82 52599.94 88888.00 2024-01-19 15:08:29.404 019 15845.30 492.85 52599.96 88888.00 2024-01-19 15:08:30.404 019 15845.27 492.89 52599.99 88888.00 2024-01-19 15:08:30.904 019 15845.23 492.92 52599.99 88888.00 2024-01-19 15:08:31.404 019 15845.20 492.98 52600.01 88888.00 2024-01-19 15:08:31.904 019 15845.21 492.95 52600.02 88888.00 2024-01-19 15:08:32.404 019 15845.23 492.97 52600.02 88888.00 2024-01-19 15:08:32.904 019 15845.25 493.00 52600.11 88888.00 2024-01-19 15:08:33.404 019 15845.23 493.01 52600.09 88888.00 2024-01-19 15:08:33.904 019 15845.26 493.07 52600.04 88888.00 2024-01-19 15:08:34.404 019 15845.25 493.08 52600.03 88888.00 2024-01-19 15:08:34.904 019 15845.26 493.10 52600.02 88888.00 2024-01-19 15:08:35.404 019 15845.25 493.14 52600.07 88888.00 2024-01-19 15:08:35.904 019 15845.21 493.12 52600.09 88888.00 2024-01-19 15:08:36.404 019 15845.17 493.11 52600.07 88888.00 2024-01-19 15:08:36.904 019 15845.18 493.15 52600.05 88888.00 2024-01-19 15:08:37.404 019 15845.19 493.12 52599.98 88888.00 2024-01-19 15:08:37.904 019 15845.19 493.12 52599.95 88888.00 2024-01-19 15:08:38.404 019 15845.20 493.08 52599.91 88888.00 2024-01-19 15:08:38.904 019 15845.21 493.09 52599.98 88888.00 2024-01-19 15:08:39.404 019 15845.18 493.09 52599.99 88888.00 2024-01-19 15:08:40.404 019 15845.18 493.15 52599.95 88888.00 2024-01-19 15:08:40.904 019 15845.16 493.15 52599.90 88888.00 2024-01-19 15:08:41.404 019 15845.16 493.16 52599.96 88888.00 2024-01-19 15:08:41.904 019 15845.20 493.17 52599.96 88888.00 2024-01-19 15:08:42.404 019 15845.23 493.20 52599.97 88888.00 2024-01-19 15:08:42.904 019 15845.26 493.21 52600.02 88888.00 2024-01-19 15:08:43.404 019 15845.23 493.21 52600.00 88888.00 2024-01-19 15:08:43.904 019 15845.25 493.18 52599.98 88888.00 2024-01-19 15:08:44.404 019 15845.27 493.20 52599.94 88888.00 2024-01-19 15:08:44.904 019 15845.28 493.19 52599.94 88888.00 2024-01-19 15:08:45.404 019 15845.30 493.23 52599.90 88888.00 2024-01-19 15:08:45.904 019 15845.29 493.20 52599.89 88888.00 2024-01-19 15:08:46.404 019 15845.30 493.21 52599.91 88888.00 2024-01-19 15:08:46.904 019 15845.29 493.20 52599.91 88888.00 2024-01-19 15:08:47.404 019 15845.35 493.25 52599.84 88888.00 2024-01-19 15:08:47.904 019 15845.39 493.25 52599.85 88888.00 2024-01-19 15:08:48.404 019 15845.37 493.27 52599.85 88888.00 2024-01-19 15:08:48.904 019 15845.36 493.28 52599.82 88888.00 2024-01-19 15:08:49.404 019 15845.38 493.35 52599.82 88888.00 2024-01-19 15:08:49.904 019 15845.48 493.36 52599.80 88888.00 2024-01-19 15:08:50.404 019 15845.52 493.40 52599.84 88888.00 2024-01-19 15:08:50.904 019 15845.54 493.46 52599.80 88888.00 2024-01-19 15:08:51.404 019 15845.52 493.53 52599.76 88888.00 2024-01-19 15:08:51.904 019 15845.55 493.51 52599.72 88888.00 2024-01-19 15:08:52.404 019 15845.47 493.57 52599.65 88888.00 2024-01-19 15:08:52.904 019 15845.45 493.57 52599.59 88888.00 2024-01-19 15:08:53.404 019 15845.55 493.63 52599.56 88888.00 2024-01-19 15:08:53.904 019 15845.64 493.66 52599.52 88888.00 2024-01-19 15:08:54.404 019 15845.67 493.67 52599.51 88888.00 2024-01-19 15:08:54.904 019 15845.70 493.66 52599.59 88888.00 2024-01-19 15:08:55.404 019 15845.75 493.69 52599.64 88888.00 2024-01-19 15:08:55.904 019 15845.75 493.69 52599.62 88888.00 2024-01-19 15:08:56.404 019 15845.74 493.69 52599.63 88888.00 2024-01-19 15:08:56.904 019 15845.73 493.76 52599.59 88888.00 2024-01-19 15:08:57.404 019 15845.70 493.84 52599.60 88888.00 2024-01-19 15:08:57.904 019 15845.74 493.85 52599.62 88888.00 2024-01-19 15:08:58.404 019 15845.75 493.90 52599.58 88888.00 2024-01-19 15:08:58.904 019 15845.77 493.90 52599.56 88888.00 2024-01-19 15:08:59.404 019 15845.80 493.93 52599.57 88888.00 2024-01-19 15:08:59.904 019 15845.75 493.97 52599.55 88888.00 2024-01-19 15:09:00.404 019 15845.75 494.02 52599.56 88888.00 2024-01-19 15:09:00.904 019 15845.75 494.04 52599.59 88888.00 2024-01-19 15:09:01.404 019 15845.75 494.07 52599.60 88888.00 2024-01-19 15:09:01.904 019 15845.75 494.09 52599.60 88888.00 2024-01-19 15:09:02.404 019 15845.73 494.14 52599.67 88888.00 2024-01-19 15:09:02.904 019 15845.70 494.19 52599.65 88888.00 2024-01-19 15:09:03.404 019 15845.70 494.24 52599.66 88888.00 2024-01-19 15:09:03.904 019 15845.72 494.31 52599.60 88888.00 2024-01-19 15:09:04.404 019 15845.70 494.32 52599.61 88888.00 2024-01-19 15:09:04.904 019 15845.66 494.35 52599.64 88888.00 2024-01-19 15:09:05.404 019 15845.71 494.38 52599.63 88888.00 2024-01-19 15:09:05.904 019 15845.73 494.42 52599.68 88888.00 2024-01-19 15:09:06.404 019 15845.67 494.45 52599.74 88888.00 2024-01-19 15:09:06.904 019 15845.64 494.49 52599.77 88888.00 2024-01-19 15:09:07.404 019 15845.65 494.57 52599.75 88888.00 2024-01-19 15:09:07.904 019 15845.65 494.58 52599.74 88888.00 2024-01-19 15:09:08.404 019 15845.62 494.58 52599.77 88888.00 2024-01-19 15:09:08.904 019 15845.58 494.67 52599.72 88888.00 2024-01-19 15:09:09.404 019 15845.57 494.71 52599.71 88888.00 2024-01-19 15:09:10.404 019 15845.57 494.72 52599.64 88888.00 2024-01-19 15:09:10.904 019 15845.52 494.74 52599.66 88888.00 2024-01-19 15:09:11.404 019 15845.55 494.78 52599.69 88888.00 2024-01-19 15:09:11.904 019 15845.55 494.85 52599.65 88888.00 2024-01-19 15:09:12.404 019 15845.54 494.89 52599.65 88888.00 2024-01-19 15:09:12.904 019 15845.55 494.89 52599.67 88888.00 2024-01-19 15:09:13.404 019 15845.54 494.93 52599.65 88888.00 2024-01-19 15:09:13.904 019 15845.56 495.01 52599.64 88888.00 2024-01-19 15:09:14.404 019 15845.61 495.04 52599.66 88888.00 2024-01-19 15:09:14.904 019 15845.57 495.04 52599.64 88888.00 2024-01-19 15:09:15.404 019 15845.56 495.07 52599.63 88888.00 2024-01-19 15:09:15.904 019 15845.54 495.10 52599.57 88888.00 2024-01-19 15:09:16.404 019 15845.50 495.14 52599.58 88888.00 2024-01-19 15:09:16.904 019 15845.50 495.16 52599.60 88888.00 2024-01-19 15:09:17.404 019 15845.52 495.15 52599.62 88888.00 2024-01-19 15:09:17.904 019 15845.52 495.19 52599.66 88888.00 2024-01-19 15:09:18.404 019 15845.54 495.26 52599.65 88888.00 2024-01-19 15:09:18.904 019 15845.54 495.34 52599.64 88888.00 2024-01-19 15:09:19.404 019 15845.54 495.27 52599.62 88888.00 2024-01-19 15:09:19.904 019 15845.57 495.26 52599.60 88888.00 2024-01-19 15:09:20.404 019 15845.63 495.32 52599.60 88888.00 2024-01-19 15:09:20.904 019 15845.67 495.32 52599.60 88888.00 2024-01-19 15:09:21.404 019 15845.70 495.30 52599.57 88888.00 2024-01-19 15:09:21.904 019 15845.67 495.34 52599.57 88888.00 2024-01-19 15:09:22.404 019 15845.66 495.37 52599.63 88888.00 2024-01-19 15:09:22.904 019 15845.65 495.39 52599.66 88888.00 2024-01-19 15:09:23.404 019 15845.66 495.37 52599.63 88888.00 2024-01-19 15:09:23.904 019 15845.66 495.36 52599.58 88888.00 2024-01-19 15:09:24.404 019 15845.68 495.43 52599.51 88888.00 2024-01-19 15:09:24.904 019 15845.72 495.49 52599.50 88888.00 2024-01-19 15:09:25.404 019 15845.72 495.48 52599.56 88888.00 2024-01-19 15:09:25.904 019 15845.74 495.45 52599.60 88888.00 2024-01-19 15:09:26.404 019 15845.72 495.48 52599.60 88888.00 2024-01-19 15:09:26.904 019 15845.79 495.47 52599.57 88888.00 2024-01-19 15:09:27.404 019 15845.80 495.42 52599.56 88888.00 2024-01-19 15:09:27.904 019 15845.79 495.47 52599.55 88888.00 2024-01-19 15:09:28.404 019 15845.76 495.49 52599.45 88888.00 2024-01-19 15:09:28.904 019 15845.83 495.49 52599.47 88888.00 2024-01-19 15:09:29.404 019 15845.89 495.50 52599.51 88888.00 2024-01-19 15:09:29.904 019 15845.87 495.51 52599.50 88888.00 2024-01-19 15:09:30.404 019 15845.83 495.53 52599.52 88888.00 2024-01-19 15:09:30.904 019 15845.82 495.56 52599.56 88888.00 2024-01-19 15:09:31.404 019 15845.86 495.51 52599.54 88888.00 2024-01-19 15:09:31.904 019 15845.90 495.51 52599.52 88888.00 2024-01-19 15:09:32.404 019 15845.90 495.53 52599.52 88888.00 2024-01-19 15:09:32.904 019 15845.93 495.53 52599.50 88888.00 2024-01-19 15:09:33.404 019 15845.90 495.56 52599.50 88888.00 2024-01-19 15:09:33.904 019 15845.90 495.56 52599.48 88888.00 2024-01-19 15:09:34.404 019 15845.87 495.53 52599.47 88888.00 2024-01-19 15:09:34.904 019 15845.87 495.50 52599.44 88888.00 2024-01-19 15:09:35.404 019 15845.90 495.50 52599.44 88888.00 2024-01-19 15:09:35.904 019 15845.95 495.58 52599.45 88888.00 2024-01-19 15:09:36.404 019 15845.92 495.54 52599.43 88888.00 2024-01-19 15:09:36.904 019 15845.96 495.50 52599.42 88888.00 2024-01-19 15:09:37.404 019 15845.96 495.48 52599.43 88888.00 2024-01-19 15:09:37.904 019 15845.95 495.44 52599.44 88888.00 2024-01-19 15:09:38.404 019 15845.99 495.45 52599.42 88888.00 2024-01-19 15:09:38.904 019 15846.04 495.47 52599.41 88888.00 2024-01-19 15:09:39.404 019 15846.08 495.44 52599.42 88888.00 2024-01-19 15:09:39.904 019 15846.05 495.42 52599.42 88888.00 2024-01-19 15:09:40.404 019 15846.08 495.42 52599.43 88888.00 2024-01-19 15:09:40.904 019 15846.09 495.41 52599.41 88888.00 2024-01-19 15:09:41.904 019 15846.11 495.35 52599.38 88888.00 2024-01-19 15:09:42.404 019 15846.10 495.36 52599.37 88888.00 2024-01-19 15:09:42.904 019 15846.05 495.40 52599.38 88888.00 2024-01-19 15:09:43.404 019 15846.08 495.39 52599.30 88888.00 2024-01-19 15:09:43.904 019 15846.09 495.40 52599.29 88888.00 2024-01-19 15:09:44.404 019 15846.12 495.36 52599.27 88888.00 2024-01-19 15:09:44.904 019 15846.14 495.41 52599.27 88888.00 2024-01-19 15:09:45.404 019 15846.20 495.45 52599.27 88888.00 2024-01-19 15:09:45.904 019 15846.14 495.45 52599.27 88888.00 2024-01-19 15:09:46.404 019 15846.17 495.40 52599.31 88888.00 2024-01-19 15:09:46.904 019 15846.17 495.42 52599.34 88888.00 2024-01-19 15:09:47.404 019 15846.17 495.44 52599.30 88888.00 2024-01-19 15:09:47.904 019 15846.14 495.49 52599.31 88888.00 2024-01-19 15:09:48.404 019 15846.19 495.52 52599.34 88888.00 2024-01-19 15:09:48.904 019 15846.20 495.52 52599.35 88888.00 2024-01-19 15:09:49.404 019 15846.17 495.52 52599.35 88888.00 2024-01-19 15:09:49.904 019 15846.16 495.52 52599.32 88888.00 2024-01-19 15:09:50.404 019 15846.20 495.52 52599.30 88888.00 2024-01-19 15:09:50.904 019 15846.20 495.53 52599.30 88888.00 2024-01-19 15:09:51.904 019 15846.23 495.59 52599.31 88888.00 2024-01-19 15:09:52.404 019 15846.28 495.62 52599.28 88888.00 2024-01-19 15:09:52.904 019 15846.29 495.66 52599.23 88888.00 2024-01-19 15:09:53.404 019 15846.27 495.69 52599.27 88888.00 2024-01-19 15:09:53.904 019 15846.27 495.67 52599.27 88888.00 2024-01-19 15:09:54.404 019 15846.28 495.71 52599.26 88888.00 2024-01-19 15:09:54.904 019 15846.30 495.78 52599.32 88888.00 2024-01-19 15:09:55.404 019 15846.32 495.73 52599.36 88888.00 2024-01-19 15:09:55.904 019 15846.31 495.70 52599.35 88888.00 2024-01-19 15:09:56.404 019 15846.29 495.78 52599.38 88888.00 2024-01-19 15:09:56.904 019 15846.26 495.84 52599.40 88888.00 2024-01-19 15:09:57.404 019 15846.23 495.85 52599.25 88888.00 2024-01-19 15:09:57.904 019 15846.28 495.91 52599.22 88888.00 2024-01-19 15:09:58.404 019 15846.31 495.90 52599.26 88888.00 2024-01-19 15:09:58.904 019 15846.34 495.90 52599.35 88888.00 2024-01-19 15:09:59.404 019 15846.37 495.93 52599.37 88888.00 2024-01-19 15:09:59.904 019 15846.38 495.91 52599.39 88888.00 2024-01-19 15:10:00.404 019 15846.40 495.94 52599.35 88888.00 2024-01-19 15:10:00.904 019 15846.41 495.97 52599.37 88888.00 2024-01-19 15:10:01.404 019 15846.41 495.93 52599.34 88888.00 2024-01-19 15:10:01.904 019 15846.45 495.93 52599.27 88888.00 2024-01-19 15:10:02.404 019 15846.43 495.91 52599.28 88888.00 2024-01-19 15:10:02.904 019 15846.44 495.91 52599.27 88888.00 2024-01-19 15:10:03.404 019 15846.43 495.93 52599.30 88888.00 2024-01-19 15:10:03.904 019 15846.48 495.95 52599.26 88888.00 2024-01-19 15:10:04.404 019 15846.55 495.94 52599.18 88888.00 2024-01-19 15:10:04.904 019 15846.58 495.91 52599.19 88888.00 2024-01-19 15:10:05.404 019 15846.59 495.91 52599.22 88888.00 2024-01-19 15:10:05.904 019 15846.63 495.94 52599.18 88888.00 2024-01-19 15:10:06.404 019 15846.62 495.93 52599.18 88888.00 2024-01-19 15:10:06.904 019 15846.65 495.88 52599.15 88888.00 2024-01-19 15:10:07.404 019 15846.73 495.87 52599.16 88888.00 2024-01-19 15:10:07.904 019 15846.75 495.87 52599.18 88888.00 2024-01-19 15:10:08.404 019 15846.72 495.88 52599.18 88888.00 2024-01-19 15:10:08.904 019 15846.71 495.88 52599.14 88888.00 2024-01-19 15:10:09.904 019 15846.76 495.79 52599.11 88888.00 2024-01-19 15:10:10.404 019 15846.76 495.80 52599.02 88888.00 2024-01-19 15:10:10.904 019 15846.76 495.80 52599.07 88888.00 2024-01-19 15:10:11.404 019 15846.77 495.79 52599.06 88888.00 2024-01-19 15:10:11.904 019 15846.77 495.82 52599.08 88888.00 2024-01-19 15:10:12.404 019 15846.76 495.79 52599.09 88888.00 2024-01-19 15:10:12.904 019 15846.77 495.79 52599.06 88888.00 2024-01-19 15:10:13.404 019 15846.74 495.84 52599.07 88888.00 2024-01-19 15:10:13.904 019 15846.72 495.84 52599.04 88888.00 2024-01-19 15:10:14.404 019 15846.77 495.80 52599.00 88888.00 2024-01-19 15:10:14.904 019 15846.76 495.76 52599.02 88888.00 2024-01-19 15:10:15.404 019 15846.76 495.76 52599.01 88888.00 2024-01-19 15:10:15.904 019 15846.80 495.79 52599.02 88888.00 2024-01-19 15:10:16.404 019 15846.80 495.77 52599.06 88888.00 2024-01-19 15:10:16.904 019 15846.80 495.73 52599.02 88888.00 2024-01-19 15:10:17.404 019 15846.79 495.71 52599.08 88888.00 2024-01-19 15:10:17.904 019 15846.77 495.74 52599.10 88888.00 2024-01-19 15:10:18.404 019 15846.77 495.73 52599.04 88888.00 2024-01-19 15:10:18.904 019 15846.74 495.67 52599.03 88888.00 2024-01-19 15:10:19.404 019 15846.71 495.69 52599.05 88888.00 2024-01-19 15:10:19.904 019 15846.67 495.71 52599.08 88888.00 2024-01-19 15:10:20.404 019 15846.65 495.70 52599.07 88888.00 2024-01-19 15:10:20.904 019 15846.70 495.68 52599.06 88888.00 2024-01-19 15:10:21.404 019 15846.68 495.63 52599.06 88888.00 2024-01-19 15:10:21.904 019 15846.62 495.60 52599.08 88888.00 2024-01-19 15:10:22.404 019 15846.58 495.57 52599.08 88888.00 2024-01-19 15:10:22.904 019 15846.58 495.58 52599.06 88888.00 2024-01-19 15:10:23.404 019 15846.59 495.65 52599.05 88888.00 2024-01-19 15:10:23.904 019 15846.58 495.68 52599.09 88888.00 2024-01-19 15:10:24.404 019 15846.56 495.63 52599.10 88888.00 2024-01-19 15:10:24.904 019 15846.55 495.57 52599.12 88888.00 2024-01-19 15:10:25.404 019 15846.61 495.53 52599.20 88888.00 2024-01-19 15:10:25.904 019 15846.57 495.54 52599.23 88888.00 2024-01-19 15:10:26.404 019 15846.55 495.54 52599.20 88888.00 2024-01-19 15:10:26.904 019 15846.53 495.53 52599.21 88888.00 2024-01-19 15:10:27.404 019 15846.53 495.54 52599.20 88888.00 2024-01-19 15:10:27.904 019 15846.48 495.49 52599.18 88888.00 2024-01-19 15:10:28.404 019 15846.46 495.49 52599.15 88888.00 2024-01-19 15:10:28.904 019 15846.46 495.50 52599.16 88888.00 2024-01-19 15:10:29.404 019 15846.47 495.48 52599.15 88888.00 2024-01-19 15:10:29.904 019 15846.44 495.52 52599.18 88888.00 2024-01-19 15:10:30.404 019 15846.46 495.49 52599.23 88888.00 2024-01-19 15:10:30.904 019 15846.43 495.45 52599.21 88888.00 2024-01-19 15:10:31.404 019 15846.45 495.44 52599.22 88888.00 2024-01-19 15:10:31.904 019 15846.45 495.44 52599.28 88888.00 2024-01-19 15:10:32.404 019 15846.44 495.44 52599.37 88888.00 2024-01-19 15:10:33.404 019 15846.49 495.50 52599.30 88888.00 2024-01-19 15:10:33.904 019 15846.44 495.52 52599.26 88888.00 2024-01-19 15:10:34.404 019 15846.41 495.50 52599.26 88888.00 2024-01-19 15:10:34.904 019 15846.40 495.49 52599.30 88888.00 2024-01-19 15:10:35.404 019 15846.43 495.47 52599.32 88888.00 2024-01-19 15:10:35.904 019 15846.43 495.48 52599.30 88888.00 2024-01-19 15:10:36.404 019 15846.40 495.51 52599.27 88888.00 2024-01-19 15:10:36.904 019 15846.39 495.52 52599.32 88888.00 2024-01-19 15:10:37.404 019 15846.45 495.52 52599.35 88888.00 2024-01-19 15:10:37.904 019 15846.47 495.52 52599.37 88888.00 2024-01-19 15:10:38.404 019 15846.46 495.53 52599.37 88888.00 2024-01-19 15:10:38.904 019 15846.41 495.54 52599.34 88888.00 2024-01-19 15:10:39.404 019 15846.41 495.56 52599.29 88888.00 2024-01-19 15:10:39.904 019 15846.41 495.52 52599.26 88888.00 2024-01-19 15:10:40.404 019 15846.48 495.56 52599.24 88888.00 2024-01-19 15:10:40.904 019 15846.46 495.58 52599.25 88888.00 2024-01-19 15:10:41.404 019 15846.43 495.56 52599.27 88888.00 2024-01-19 15:10:41.904 019 15846.46 495.57 52599.25 88888.00 2024-01-19 15:10:42.404 019 15846.52 495.58 52599.14 88888.00 2024-01-19 15:10:43.404 019 15846.55 495.53 52599.19 88888.00 2024-01-19 15:10:43.904 019 15846.56 495.56 52599.19 88888.00 2024-01-19 15:10:44.404 019 15846.49 495.57 52599.18 88888.00 2024-01-19 15:10:44.904 019 15846.47 495.60 52599.18 88888.00 2024-01-19 15:10:45.404 019 15846.54 495.62 52599.24 88888.00 2024-01-19 15:10:45.904 019 15846.54 495.67 52599.28 88888.00 2024-01-19 15:10:46.404 019 15846.53 495.68 52599.25 88888.00 2024-01-19 15:10:46.904 019 15846.56 495.69 52599.26 88888.00 2024-01-19 15:10:47.404 019 15846.55 495.69 52599.23 88888.00 2024-01-19 15:10:47.904 019 15846.53 495.75 52599.24 88888.00 2024-01-19 15:10:48.404 019 15846.56 495.74 52599.26 88888.00 2024-01-19 15:10:48.904 019 15846.53 495.75 52599.24 88888.00 2024-01-19 15:10:49.404 019 15846.49 495.73 52599.29 88888.00 2024-01-19 15:10:49.904 019 15846.49 495.71 52599.31 88888.00 2024-01-19 15:10:50.404 019 15846.47 495.74 52599.31 88888.00 2024-01-19 15:10:50.904 019 15846.44 495.73 52599.30 88888.00 2024-01-19 15:10:51.404 019 15846.48 495.71 52599.31 88888.00 2024-01-19 15:10:51.904 019 15846.46 495.76 52599.27 88888.00 2024-01-19 15:10:52.404 019 15846.48 495.77 52599.28 88888.00 2024-01-19 15:10:52.904 019 15846.46 495.77 52599.30 88888.00 2024-01-19 15:10:53.404 019 15846.39 495.75 52599.38 88888.00 2024-01-19 15:10:53.904 019 15846.44 495.80 52599.42 88888.00 2024-01-19 15:10:54.404 019 15846.39 495.77 52599.40 88888.00 2024-01-19 15:10:54.904 019 15846.38 495.78 52599.36 88888.00 2024-01-19 15:10:55.404 019 15846.38 495.84 52599.39 88888.00 2024-01-19 15:10:55.904 019 15846.34 495.84 52599.35 88888.00 2024-01-19 15:10:56.404 019 15846.38 495.80 52599.39 88888.00 2024-01-19 15:10:56.904 019 15846.39 495.79 52599.44 88888.00 2024-01-19 15:10:57.404 019 15846.45 495.77 52599.46 88888.00 2024-01-19 15:10:57.904 019 15846.43 495.80 52599.45 88888.00 2024-01-19 15:10:58.404 019 15846.37 495.84 52599.47 88888.00 2024-01-19 15:10:58.904 019 15846.34 495.80 52599.48 88888.00 2024-01-19 15:10:59.404 019 15846.35 495.82 52599.49 88888.00 2024-01-19 15:10:59.904 019 15846.32 495.83 52599.46 88888.00 2024-01-19 15:11:00.404 019 15846.34 495.80 52599.48 88888.00 2024-01-19 15:11:00.904 019 15846.27 495.77 52599.46 88888.00 2024-01-19 15:11:01.404 019 15846.25 495.79 52599.45 88888.00 2024-01-19 15:11:01.904 019 15846.27 495.79 52599.45 88888.00 2024-01-19 15:11:02.404 019 15846.32 495.79 52599.50 88888.00 2024-01-19 15:11:02.904 019 15846.27 495.79 52599.54 88888.00 2024-01-19 15:11:03.404 019 15846.20 495.77 52599.60 88888.00 2024-01-19 15:11:03.904 019 15846.22 495.75 52599.58 88888.00 2024-01-19 15:11:04.404 019 15846.22 495.70 52599.52 88888.00 2024-01-19 15:11:04.904 019 15846.22 495.66 52599.54 88888.00 2024-01-19 15:11:05.404 019 15846.22 495.63 52599.47 88888.00 2024-01-19 15:11:05.904 019 15846.21 495.68 52599.48 88888.00 2024-01-19 15:11:06.404 019 15846.14 495.68 52599.56 88888.00 2024-01-19 15:11:06.904 019 15846.16 495.67 52599.49 88888.00 2024-01-19 15:11:07.404 019 15846.17 495.66 52599.46 88888.00 2024-01-19 15:11:07.904 019 15846.17 495.60 52599.47 88888.00 2024-01-19 15:11:08.404 019 15846.11 495.60 52599.47 88888.00 2024-01-19 15:11:08.904 019 15846.08 495.61 52599.48 88888.00 2024-01-19 15:11:09.404 019 15846.07 495.62 52599.46 88888.00 2024-01-19 15:11:09.904 019 15846.08 495.65 52599.43 88888.00 2024-01-19 15:11:10.404 019 15846.11 495.60 52599.44 88888.00 2024-01-19 15:11:10.904 019 15846.07 495.57 52599.49 88888.00 2024-01-19 15:11:11.404 019 15846.05 495.59 52599.57 88888.00 2024-01-19 15:11:11.904 019 15846.00 495.57 52599.51 88888.00 2024-01-19 15:11:12.404 019 15845.98 495.57 52599.51 88888.00 2024-01-19 15:11:12.904 019 15845.99 495.57 52599.45 88888.00 2024-01-19 15:11:13.404 019 15845.99 495.54 52599.43 88888.00 2024-01-19 15:11:13.904 019 15845.95 495.53 52599.41 88888.00 2024-01-19 15:11:14.404 019 15845.96 495.54 52599.44 88888.00 2024-01-19 15:11:14.904 019 15845.93 495.54 52599.46 88888.00 2024-01-19 15:11:15.404 019 15845.94 495.57 52599.50 88888.00 2024-01-19 15:11:15.904 019 15845.94 495.57 52599.43 88888.00 2024-01-19 15:11:16.404 019 15845.89 495.58 52599.42 88888.00 2024-01-19 15:11:16.904 019 15845.91 495.60 52599.43 88888.00 2024-01-19 15:11:17.404 019 15845.89 495.63 52599.47 88888.00 2024-01-19 15:11:17.904 019 15845.86 495.67 52599.44 88888.00 2024-01-19 15:11:18.404 019 15845.84 495.68 52599.41 88888.00 2024-01-19 15:11:18.904 019 15845.83 495.69 52599.42 88888.00 2024-01-19 15:11:19.404 019 15845.82 495.69 52599.45 88888.00 2024-01-19 15:11:19.904 019 15845.79 495.66 52599.44 88888.00 2024-01-19 15:11:20.404 019 15845.79 495.65 52599.43 88888.00 2024-01-19 15:11:20.904 019 15845.75 495.68 52599.42 88888.00 2024-01-19 15:11:21.404 019 15845.73 495.71 52599.47 88888.00 2024-01-19 15:11:21.904 019 15845.80 495.74 52599.46 88888.00 2024-01-19 15:11:22.404 019 15845.80 495.77 52599.47 88888.00 2024-01-19 15:11:22.904 019 15845.76 495.76 52599.45 88888.00 2024-01-19 15:11:23.404 019 15845.74 495.79 52599.47 88888.00 2024-01-19 15:11:23.904 019 15845.76 495.83 52599.51 88888.00 2024-01-19 15:11:24.404 019 15845.77 495.86 52599.49 88888.00 2024-01-19 15:11:24.904 019 15845.81 495.92 52599.50 88888.00 2024-01-19 15:11:25.404 019 15845.80 495.94 52599.51 88888.00 2024-01-19 15:11:25.904 019 15845.77 495.94 52599.55 88888.00 2024-01-19 15:11:26.404 019 15845.76 495.96 52599.60 88888.00 2024-01-19 15:11:26.904 019 15845.75 496.00 52599.60 88888.00 2024-01-19 15:11:27.404 019 15845.73 496.03 52599.55 88888.00 2024-01-19 15:11:27.904 019 15845.73 496.04 52599.51 88888.00 2024-01-19 15:11:28.404 019 15845.72 496.08 52599.52 88888.00 2024-01-19 15:11:28.904 019 15845.70 496.11 52599.51 88888.00 2024-01-19 15:11:29.404 019 15845.74 496.16 52599.51 88888.00 2024-01-19 15:11:29.904 019 15845.75 496.12 52599.51 88888.00 2024-01-19 15:11:30.404 019 15845.74 496.13 52599.48 88888.00 2024-01-19 15:11:30.904 019 15845.74 496.17 52599.52 88888.00 2024-01-19 15:11:31.404 019 15845.76 496.18 52599.52 88888.00 2024-01-19 15:11:31.904 019 15845.75 496.19 52599.51 88888.00 2024-01-19 15:11:32.404 019 15845.70 496.20 52599.55 88888.00 2024-01-19 15:11:32.904 019 15845.73 496.28 52599.55 88888.00 2024-01-19 15:11:33.404 019 15845.66 496.29 52599.57 88888.00 2024-01-19 15:11:33.904 019 15845.66 496.25 52599.54 88888.00 2024-01-19 15:11:34.404 019 15845.66 496.25 52599.49 88888.00 2024-01-19 15:11:34.904 019 15845.70 496.28 52599.54 88888.00 2024-01-19 15:11:35.404 019 15845.72 496.35 52599.52 88888.00 2024-01-19 15:11:35.904 019 15845.68 496.42 52599.55 88888.00 2024-01-19 15:11:36.404 019 15845.66 496.38 52599.56 88888.00 2024-01-19 15:11:36.904 019 15845.61 496.40 52599.55 88888.00 2024-01-19 15:11:37.404 019 15845.61 496.44 52599.56 88888.00 2024-01-19 15:11:37.904 019 15845.62 496.47 52599.54 88888.00 2024-01-19 15:11:38.404 019 15845.58 496.49 52599.56 88888.00 2024-01-19 15:11:38.904 019 15845.62 496.54 52599.59 88888.00 2024-01-19 15:11:39.404 019 15845.57 496.55 52599.60 88888.00 2024-01-19 15:11:39.904 019 15845.57 496.55 52599.59 88888.00 2024-01-19 15:11:40.404 019 15845.53 496.60 52599.63 88888.00 2024-01-19 15:11:40.904 019 15845.55 496.62 52599.64 88888.00 2024-01-19 15:11:41.404 019 15845.54 496.65 52599.68 88888.00 2024-01-19 15:11:41.904 019 15845.55 496.65 52599.60 88888.00 2024-01-19 15:11:42.404 019 15845.58 496.66 52599.59 88888.00 2024-01-19 15:11:42.904 019 15845.57 496.65 52599.63 88888.00 2024-01-19 15:11:43.404 019 15845.53 496.70 52599.70 88888.00 2024-01-19 15:11:43.904 019 15845.48 496.70 52599.70 88888.00 2024-01-19 15:11:44.905 019 15845.48 496.77 52599.61 88888.00 2024-01-19 15:11:45.405 019 15845.53 496.75 52599.59 88888.00 2024-01-19 15:11:45.905 019 15845.48 496.77 52599.67 88888.00 2024-01-19 15:11:46.405 019 15845.49 496.81 52599.68 88888.00 2024-01-19 15:11:46.905 019 15845.47 496.86 52599.69 88888.00 2024-01-19 15:11:47.405 019 15845.47 496.92 52599.68 88888.00 2024-01-19 15:11:47.905 019 15845.47 496.90 52599.67 88888.00 2024-01-19 15:11:48.405 019 15845.46 496.92 52599.70 88888.00 2024-01-19 15:11:48.905 019 15845.46 496.92 52599.67 88888.00 2024-01-19 15:11:49.405 019 15845.44 496.89 52599.66 88888.00 2024-01-19 15:11:49.905 019 15845.40 496.91 52599.70 88888.00 2024-01-19 15:11:50.405 019 15845.40 497.00 52599.72 88888.00 2024-01-19 15:11:50.905 019 15845.34 497.03 52599.72 88888.00 2024-01-19 15:11:51.405 019 15845.30 497.04 52599.74 88888.00 2024-01-19 15:11:51.905 019 15845.31 497.06 52599.78 88888.00 2024-01-19 15:11:52.405 019 15845.28 497.08 52599.77 88888.00 2024-01-19 15:11:52.905 019 15845.26 497.13 52599.80 88888.00 2024-01-19 15:11:53.405 019 15845.21 497.20 52599.79 88888.00 2024-01-19 15:11:53.905 019 15845.21 497.22 52599.79 88888.00 2024-01-19 15:11:54.405 019 15845.22 497.25 52599.77 88888.00 2024-01-19 15:11:54.905 019 15845.20 497.29 52599.76 88888.00 2024-01-19 15:11:55.405 019 15845.18 497.23 52599.80 88888.00 2024-01-19 15:11:55.905 019 15845.13 497.22 52599.79 88888.00 2024-01-19 15:11:56.405 019 15845.11 497.25 52599.76 88888.00 2024-01-19 15:11:56.905 019 15845.09 497.26 52599.77 88888.00 2024-01-19 15:11:57.405 019 15845.05 497.27 52599.76 88888.00 2024-01-19 15:11:57.905 019 15845.05 497.27 52599.77 88888.00 2024-01-19 15:11:58.405 019 15845.01 497.25 52599.71 88888.00 2024-01-19 15:11:58.905 019 15844.96 497.25 52599.61 88888.00 2024-01-19 15:11:59.405 019 15844.95 497.30 52599.62 88888.00 2024-01-19 15:11:59.905 019 15844.94 497.31 52599.66 88888.00 2024-01-19 15:12:00.405 019 15844.94 497.34 52599.71 88888.00 2024-01-19 15:12:00.905 019 15844.94 497.35 52599.70 88888.00 2024-01-19 15:12:01.405 019 15844.91 497.33 52599.71 88888.00 2024-01-19 15:12:01.905 019 15844.89 497.30 52599.71 88888.00 2024-01-19 15:12:02.405 019 15844.83 497.26 52599.74 88888.00 2024-01-19 15:12:02.905 019 15844.84 497.29 52599.68 88888.00 2024-01-19 15:12:03.405 019 15844.84 497.31 52599.60 88888.00 2024-01-19 15:12:03.905 019 15844.77 497.29 52599.62 88888.00 2024-01-19 15:12:04.405 019 15844.76 497.31 52599.58 88888.00 2024-01-19 15:12:04.905 019 15844.76 497.30 52599.48 88888.00 2024-01-19 15:12:05.405 019 15844.76 497.30 52599.50 88888.00 2024-01-19 15:12:05.905 019 15844.75 497.32 52599.60 88888.00 2024-01-19 15:12:06.405 019 15844.78 497.30 52599.60 88888.00 2024-01-19 15:12:06.905 019 15844.78 497.29 52599.55 88888.00 2024-01-19 15:12:07.405 019 15844.71 497.26 52599.48 88888.00 2024-01-19 15:12:07.905 019 15844.64 497.27 52599.43 88888.00 2024-01-19 15:12:08.405 019 15844.57 497.24 52599.42 88888.00 2024-01-19 15:12:08.905 019 15844.59 497.22 52599.39 88888.00 2024-01-19 15:12:09.405 019 15844.56 497.27 52599.36 88888.00 2024-01-19 15:12:09.905 019 15844.58 497.32 52599.37 88888.00 2024-01-19 15:12:10.405 019 15844.55 497.32 52599.34 88888.00 2024-01-19 15:12:10.905 019 15844.53 497.30 52599.32 88888.00 2024-01-19 15:12:11.405 019 15844.53 497.27 52599.37 88888.00 2024-01-19 15:12:11.905 019 15844.53 497.31 52599.36 88888.00 2024-01-19 15:12:12.405 019 15844.48 497.32 52599.32 88888.00 2024-01-19 15:12:12.905 019 15844.47 497.34 52599.30 88888.00 2024-01-19 15:12:13.405 019 15844.49 497.33 52599.31 88888.00 2024-01-19 15:12:13.905 019 15844.53 497.31 52599.31 88888.00 2024-01-19 15:12:14.405 019 15844.46 497.34 52599.37 88888.00 2024-01-19 15:12:14.905 019 15844.42 497.35 52599.32 88888.00 2024-01-19 15:12:15.405 019 15844.41 497.39 52599.26 88888.00 2024-01-19 15:12:15.905 019 15844.42 497.39 52599.29 88888.00 2024-01-19 15:12:16.405 019 15844.48 497.35 52599.28 88888.00 2024-01-19 15:12:16.905 019 15844.46 497.37 52599.26 88888.00 2024-01-19 15:12:17.405 019 15844.46 497.38 52599.23 88888.00 2024-01-19 15:12:17.905 019 15844.47 497.38 52599.25 88888.00 2024-01-19 15:12:18.405 019 15844.54 497.38 52599.30 88888.00 2024-01-19 15:12:18.905 019 15844.51 497.39 52599.24 88888.00 2024-01-19 15:12:19.405 019 15844.50 497.38 52599.21 88888.00 2024-01-19 15:12:19.905 019 15844.53 497.38 52599.29 88888.00 2024-01-19 15:12:20.405 019 15844.48 497.41 52599.22 88888.00 2024-01-19 15:12:20.905 019 15844.49 497.37 52599.19 88888.00 2024-01-19 15:12:21.405 019 15844.50 497.35 52599.21 88888.00 2024-01-19 15:12:21.905 019 15844.45 497.39 52599.24 88888.00 2024-01-19 15:12:22.405 019 15844.42 497.38 52599.22 88888.00 2024-01-19 15:12:22.905 019 15844.42 497.34 52599.20 88888.00 2024-01-19 15:12:23.405 019 15844.48 497.35 52599.20 88888.00 2024-01-19 15:12:23.905 019 15844.55 497.37 52599.26 88888.00 2024-01-19 15:12:24.405 019 15844.54 497.33 52599.24 88888.00 2024-01-19 15:12:24.905 019 15844.47 497.32 52599.19 88888.00 2024-01-19 15:12:25.405 019 15844.46 497.33 52599.25 88888.00 2024-01-19 15:12:25.905 019 15844.48 497.37 52599.23 88888.00 2024-01-19 15:12:26.405 019 15844.51 497.34 52599.23 88888.00 2024-01-19 15:12:26.905 019 15844.51 497.32 52599.21 88888.00 2024-01-19 15:12:27.405 019 15844.54 497.32 52599.20 88888.00 2024-01-19 15:12:27.905 019 15844.54 497.35 52599.22 88888.00 2024-01-19 15:12:28.405 019 15844.48 497.33 52599.26 88888.00 2024-01-19 15:12:28.905 019 15844.48 497.32 52599.27 88888.00 2024-01-19 15:12:29.405 019 15844.49 497.34 52599.31 88888.00 2024-01-19 15:12:29.905 019 15844.50 497.34 52599.27 88888.00 2024-01-19 15:12:30.405 019 15844.51 497.37 52599.25 88888.00 2024-01-19 15:12:30.905 019 15844.49 497.32 52599.25 88888.00 2024-01-19 15:12:31.405 019 15844.51 497.31 52599.28 88888.00 2024-01-19 15:12:31.905 019 15844.56 497.29 52599.27 88888.00 2024-01-19 15:12:32.905 019 15844.51 497.33 52599.37 88888.00 2024-01-19 15:12:33.405 019 15844.55 497.32 52599.32 88888.00 2024-01-19 15:12:33.905 019 15844.55 497.29 52599.34 88888.00 2024-01-19 15:12:34.405 019 15844.57 497.29 52599.37 88888.00 2024-01-19 15:12:34.905 019 15844.56 497.30 52599.37 88888.00 2024-01-19 15:12:35.405 019 15844.56 497.31 52599.32 88888.00 2024-01-19 15:12:35.905 019 15844.50 497.26 52599.30 88888.00 2024-01-19 15:12:36.405 019 15844.51 497.25 52599.34 88888.00 2024-01-19 15:12:36.905 019 15844.49 497.29 52599.34 88888.00 2024-01-19 15:12:37.405 019 15844.54 497.32 52599.35 88888.00 2024-01-19 15:12:37.905 019 15844.57 497.31 52599.38 88888.00 2024-01-19 15:12:38.405 019 15844.56 497.30 52599.43 88888.00 2024-01-19 15:12:38.905 019 15844.56 497.31 52599.42 88888.00 2024-01-19 15:12:39.405 019 15844.62 497.30 52599.39 88888.00 2024-01-19 15:12:39.905 019 15844.62 497.26 52599.39 88888.00 2024-01-19 15:12:40.405 019 15844.62 497.26 52599.38 88888.00 2024-01-19 15:12:40.905 019 15844.55 497.29 52599.34 88888.00 2024-01-19 15:12:41.405 019 15844.55 497.31 52599.36 88888.00 2024-01-19 15:12:41.905 019 15844.50 497.29 52599.37 88888.00 2024-01-19 15:12:42.405 019 15844.47 497.29 52599.41 88888.00 2024-01-19 15:12:42.905 019 15844.47 497.27 52599.39 88888.00 2024-01-19 15:12:43.405 019 15844.48 497.27 52599.35 88888.00 2024-01-19 15:12:43.905 019 15844.47 497.26 52599.31 88888.00 2024-01-19 15:12:44.405 019 15844.44 497.32 52599.31 88888.00 2024-01-19 15:12:44.905 019 15844.46 497.37 52599.35 88888.00 2024-01-19 15:12:45.405 019 15844.50 497.34 52599.34 88888.00 2024-01-19 15:12:45.905 019 15844.49 497.33 52599.34 88888.00 2024-01-19 15:12:46.405 019 15844.46 497.38 52599.32 88888.00 2024-01-19 15:12:46.905 019 15844.46 497.37 52599.25 88888.00 2024-01-19 15:12:47.405 019 15844.46 497.35 52599.29 88888.00 2024-01-19 15:12:47.905 019 15844.44 497.34 52599.30 88888.00 2024-01-19 15:12:48.405 019 15844.46 497.34 52599.30 88888.00 2024-01-19 15:12:48.905 019 15844.42 497.32 52599.29 88888.00 2024-01-19 15:12:49.405 019 15844.36 497.33 52599.28 88888.00 2024-01-19 15:12:49.905 019 15844.40 497.33 52599.26 88888.00 2024-01-19 15:12:50.405 019 15844.38 497.31 52599.17 88888.00 2024-01-19 15:12:50.905 019 15844.37 497.32 52599.12 88888.00 2024-01-19 15:12:51.405 019 15844.36 497.30 52599.16 88888.00 2024-01-19 15:12:51.905 019 15844.32 497.27 52599.16 88888.00 2024-01-19 15:12:52.405 019 15844.29 497.29 52599.09 88888.00 2024-01-19 15:12:52.905 019 15844.30 497.29 52599.03 88888.00 2024-01-19 15:12:53.405 019 15844.30 497.23 52598.98 88888.00 2024-01-19 15:12:53.905 019 15844.28 497.14 52598.98 88888.00 2024-01-19 15:12:54.405 019 15844.27 497.15 52598.91 88888.00 2024-01-19 15:12:54.905 019 15844.19 497.15 52598.76 88888.00 2024-01-19 15:12:55.405 019 15844.05 497.07 52598.67 88888.00 2024-01-19 15:12:56.405 019 15843.88 497.01 52598.49 88888.00 2024-01-19 15:12:56.905 019 15843.74 497.13 52598.45 88888.00 2024-01-19 15:12:57.405 019 15843.57 497.25 52598.34 88888.00 2024-01-19 15:12:57.905 019 15843.42 497.42 52598.24 88888.00 2024-01-19 15:12:58.405 019 15843.39 497.75 52598.21 88888.00 2024-01-19 15:12:58.905 019 15843.41 498.12 52598.18 88888.00 2024-01-19 15:12:59.405 019 15843.58 498.43 52598.24 88888.00 2024-01-19 15:12:59.905 019 15843.78 498.58 52598.30 88888.00 2024-01-19 15:13:00.405 019 15843.96 498.62 52598.38 88888.00 2024-01-19 15:13:00.905 019 15844.10 498.60 52598.44 88888.00 2024-01-19 15:13:01.405 019 15844.23 498.58 52598.50 88888.00 2024-01-19 15:13:01.905 019 15844.33 498.50 52598.60 88888.00 2024-01-19 15:13:02.405 019 15844.33 498.33 52598.67 88888.00 2024-01-19 15:13:02.905 019 15844.37 498.24 52598.70 88888.00 2024-01-19 15:13:03.405 019 15844.39 498.18 52598.72 88888.00 2024-01-19 15:13:03.905 019 15844.35 498.07 52598.76 88888.00 2024-01-19 15:13:04.405 019 15844.32 497.95 52598.82 88888.00 2024-01-19 15:13:04.905 019 15844.32 497.92 52598.83 88888.00 2024-01-19 15:13:05.405 019 15844.28 497.95 52598.80 88888.00 2024-01-19 15:13:06.405 019 15844.26 497.91 52598.82 88888.00 2024-01-19 15:13:06.905 019 15844.27 497.92 52598.75 88888.00 2024-01-19 15:13:07.405 019 15844.18 497.91 52598.76 88888.00 2024-01-19 15:13:07.905 019 15844.20 497.86 52598.70 88888.00 2024-01-19 15:13:08.405 019 15844.24 497.86 52598.68 88888.00 2024-01-19 15:13:08.905 019 15844.23 497.87 52598.65 88888.00 2024-01-19 15:13:09.405 019 15844.18 497.89 52598.72 88888.00 2024-01-19 15:13:09.905 019 15844.14 497.90 52598.72 88888.00 2024-01-19 15:13:10.405 019 15844.15 497.91 52598.72 88888.00 2024-01-19 15:13:10.905 019 15844.14 497.91 52598.82 88888.00 2024-01-19 15:13:11.405 019 15844.19 497.91 52598.81 88888.00 2024-01-19 15:13:11.905 019 15844.19 497.91 52598.69 88888.00 2024-01-19 15:13:12.405 019 15844.19 497.91 52598.68 88888.00 2024-01-19 15:13:12.905 019 15844.17 497.95 52598.76 88888.00 2024-01-19 15:13:13.405 019 15844.17 497.99 52598.79 88888.00 2024-01-19 15:13:13.905 019 15844.12 498.01 52598.82 88888.00 2024-01-19 15:13:14.405 019 15844.08 497.98 52598.82 88888.00 2024-01-19 15:13:14.905 019 15844.04 498.01 52598.78 88888.00 2024-01-19 15:13:15.405 019 15844.04 498.00 52598.80 88888.00 2024-01-19 15:13:16.405 019 15844.05 498.07 52598.94 88888.00 2024-01-19 15:13:16.905 019 15844.05 498.05 52598.92 88888.00 2024-01-19 15:13:17.405 019 15844.09 498.07 52598.92 88888.00 2024-01-19 15:13:17.905 019 15844.05 498.09 52598.96 88888.00 2024-01-19 15:13:18.405 019 15844.04 498.11 52599.00 88888.00 2024-01-19 15:13:18.905 019 15844.02 498.17 52599.01 88888.00 2024-01-19 15:13:19.405 019 15844.05 498.18 52598.99 88888.00 2024-01-19 15:13:19.905 019 15844.01 498.19 52598.97 88888.00 2024-01-19 15:13:20.405 019 15843.93 498.18 52599.01 88888.00 2024-01-19 15:13:20.905 019 15843.97 498.20 52599.04 88888.00 2024-01-19 15:13:21.405 019 15844.00 498.22 52599.07 88888.00 2024-01-19 15:13:21.905 019 15843.99 498.21 52599.12 88888.00 2024-01-19 15:13:22.405 019 15843.93 498.21 52599.12 88888.00 2024-01-19 15:13:22.905 019 15843.99 498.25 52599.15 88888.00 2024-01-19 15:13:23.405 019 15844.09 498.26 52599.14 88888.00 2024-01-19 15:13:23.905 019 15844.04 498.30 52599.14 88888.00 2024-01-19 15:13:24.405 019 15844.00 498.32 52599.07 88888.00 2024-01-19 15:13:24.905 019 15844.01 498.30 52599.09 88888.00 2024-01-19 15:13:25.405 019 15844.00 498.30 52599.12 88888.00 2024-01-19 15:13:25.905 019 15844.00 498.28 52599.14 88888.00 2024-01-19 15:13:26.405 019 15844.02 498.32 52599.15 88888.00 2024-01-19 15:13:26.905 019 15844.01 498.33 52599.11 88888.00 2024-01-19 15:13:27.405 019 15844.01 498.34 52599.16 88888.00 2024-01-19 15:13:27.905 019 15844.01 498.34 52599.18 88888.00 2024-01-19 15:13:28.405 019 15844.02 498.34 52599.20 88888.00 2024-01-19 15:13:28.905 019 15844.02 498.37 52599.22 88888.00 2024-01-19 15:13:29.405 019 15844.04 498.36 52599.15 88888.00 2024-01-19 15:13:29.905 019 15844.02 498.35 52599.06 88888.00 2024-01-19 15:13:30.405 019 15844.03 498.32 52599.01 88888.00 2024-01-19 15:13:30.905 019 15844.05 498.34 52599.06 88888.00 2024-01-19 15:13:31.405 019 15844.01 498.35 52599.08 88888.00 2024-01-19 15:13:31.905 019 15844.03 498.36 52599.07 88888.00 2024-01-19 15:13:32.405 019 15844.04 498.33 52599.02 88888.00 2024-01-19 15:13:32.905 019 15844.01 498.33 52598.99 88888.00 2024-01-19 15:13:33.405 019 15843.95 498.30 52598.92 88888.00 2024-01-19 15:13:33.905 019 15843.94 498.25 52598.97 88888.00 2024-01-19 15:13:34.405 019 15843.96 498.28 52598.97 88888.00 2024-01-19 15:13:34.905 019 15843.97 498.28 52598.95 88888.00 2024-01-19 15:13:35.405 019 15844.00 498.28 52598.97 88888.00 2024-01-19 15:13:35.905 019 15844.00 498.25 52598.97 88888.00 2024-01-19 15:13:36.405 019 15843.97 498.26 52599.02 88888.00 2024-01-19 15:13:36.905 019 15844.00 498.28 52599.04 88888.00 2024-01-19 15:13:37.405 019 15843.95 498.33 52599.01 88888.00 2024-01-19 15:13:37.905 019 15843.91 498.30 52598.98 88888.00 2024-01-19 15:13:38.405 019 15843.86 498.29 52599.00 88888.00 2024-01-19 15:13:38.905 019 15843.91 498.32 52599.04 88888.00 2024-01-19 15:13:39.405 019 15843.93 498.32 52599.05 88888.00 2024-01-19 15:13:39.905 019 15843.91 498.25 52599.01 88888.00 2024-01-19 15:13:40.405 019 15843.88 498.22 52599.05 88888.00 2024-01-19 15:13:40.905 019 15843.92 498.20 52599.06 88888.00 2024-01-19 15:13:41.405 019 15843.91 498.25 52599.09 88888.00 2024-01-19 15:13:41.905 019 15843.87 498.24 52599.07 88888.00 2024-01-19 15:13:42.405 019 15843.91 498.28 52599.05 88888.00 2024-01-19 15:13:42.905 019 15843.88 498.32 52599.06 88888.00 2024-01-19 15:13:43.405 019 15843.92 498.33 52599.05 88888.00 2024-01-19 15:13:43.905 019 15843.94 498.33 52598.98 88888.00 2024-01-19 15:13:44.405 019 15843.96 498.29 52598.96 88888.00 2024-01-19 15:13:44.905 019 15843.90 498.26 52598.92 88888.00 2024-01-19 15:13:45.405 019 15843.88 498.26 52598.94 88888.00 2024-01-19 15:13:45.905 019 15843.85 498.30 52598.95 88888.00 2024-01-19 15:13:46.405 019 15843.90 498.29 52598.92 88888.00 2024-01-19 15:13:46.905 019 15843.90 498.30 52598.94 88888.00 2024-01-19 15:13:47.405 019 15843.88 498.32 52598.96 88888.00 2024-01-19 15:13:47.905 019 15843.95 498.32 52599.00 88888.00 2024-01-19 15:13:48.405 019 15843.97 498.33 52599.00 88888.00 2024-01-19 15:13:48.905 019 15843.96 498.32 52599.00 88888.00 2024-01-19 15:13:49.405 019 15843.92 498.28 52599.05 88888.00 2024-01-19 15:13:49.905 019 15843.83 498.27 52599.08 88888.00 2024-01-19 15:13:50.405 019 15843.82 498.30 52599.10 88888.00 2024-01-19 15:13:50.905 019 15843.85 498.29 52599.09 88888.00 2024-01-19 15:13:51.405 019 15843.87 498.29 52599.02 88888.00 2024-01-19 15:13:51.905 019 15843.87 498.33 52598.95 88888.00 2024-01-19 15:13:52.405 019 15843.86 498.34 52598.96 88888.00 2024-01-19 15:13:52.905 019 15843.87 498.33 52599.04 88888.00 2024-01-19 15:13:53.405 019 15843.87 498.29 52599.09 88888.00 2024-01-19 15:13:53.905 019 15843.86 498.29 52599.10 88888.00 2024-01-19 15:13:54.405 019 15843.83 498.32 52599.07 88888.00 2024-01-19 15:13:54.905 019 15843.81 498.33 52599.11 88888.00 2024-01-19 15:13:55.405 019 15843.76 498.30 52599.19 88888.00 2024-01-19 15:13:55.905 019 15843.73 498.29 52599.19 88888.00 2024-01-19 15:13:56.405 019 15843.74 498.30 52599.19 88888.00 2024-01-19 15:13:56.905 019 15843.73 498.32 52599.17 88888.00 2024-01-19 15:13:57.405 019 15843.67 498.28 52599.16 88888.00 2024-01-19 15:13:57.905 019 15843.60 498.26 52599.18 88888.00 2024-01-19 15:13:58.405 019 15843.62 498.25 52599.27 88888.00 2024-01-19 15:13:58.905 019 15843.59 498.27 52599.30 88888.00 2024-01-19 15:13:59.405 019 15843.57 498.29 52599.27 88888.00 2024-01-19 15:13:59.905 019 15843.56 498.30 52599.27 88888.00 2024-01-19 15:14:00.405 019 15843.50 498.32 52599.25 88888.00 2024-01-19 15:14:00.905 019 15843.47 498.33 52599.30 88888.00 2024-01-19 15:14:01.405 019 15843.50 498.35 52599.39 88888.00 2024-01-19 15:14:01.905 019 15843.51 498.35 52599.44 88888.00 2024-01-19 15:14:02.405 019 15843.50 498.36 52599.46 88888.00 2024-01-19 15:14:02.905 019 15843.45 498.34 52599.46 88888.00 2024-01-19 15:14:03.405 019 15843.47 498.35 52599.43 88888.00 2024-01-19 15:14:03.905 019 15843.42 498.36 52599.42 88888.00 2024-01-19 15:14:04.405 019 15843.40 498.37 52599.35 88888.00 2024-01-19 15:14:04.905 019 15843.45 498.42 52599.37 88888.00 2024-01-19 15:14:05.405 019 15843.40 498.44 52599.41 88888.00 2024-01-19 15:14:05.905 019 15843.38 498.43 52599.39 88888.00 2024-01-19 15:14:06.405 019 15843.39 498.43 52599.35 88888.00 2024-01-19 15:14:06.905 019 15843.36 498.44 52599.40 88888.00 2024-01-19 15:14:07.905 019 15843.32 498.48 52599.45 88888.00 2024-01-19 15:14:08.405 019 15843.31 498.48 52599.47 88888.00 2024-01-19 15:14:08.905 019 15843.32 498.47 52599.54 88888.00 2024-01-19 15:14:09.405 019 15843.33 498.46 52599.55 88888.00 2024-01-19 15:14:09.905 019 15843.33 498.50 52599.51 88888.00 2024-01-19 15:14:10.405 019 15843.36 498.53 52599.51 88888.00 2024-01-19 15:14:10.905 019 15843.36 498.58 52599.51 88888.00 2024-01-19 15:14:11.405 019 15843.31 498.60 52599.51 88888.00 2024-01-19 15:14:11.905 019 15843.29 498.62 52599.50 88888.00 2024-01-19 15:14:12.405 019 15843.29 498.63 52599.50 88888.00 2024-01-19 15:14:12.905 019 15843.27 498.63 52599.50 88888.00 2024-01-19 15:14:13.405 019 15843.24 498.67 52599.56 88888.00 2024-01-19 15:14:13.905 019 15843.21 498.71 52599.60 88888.00 2024-01-19 15:14:14.405 019 15843.18 498.77 52599.62 88888.00 2024-01-19 15:14:14.905 019 15843.20 498.80 52599.65 88888.00 2024-01-19 15:14:15.405 019 15843.20 498.81 52599.63 88888.00 2024-01-19 15:14:15.905 019 15843.23 498.76 52599.57 88888.00 2024-01-19 15:14:16.405 019 15843.22 498.72 52599.55 88888.00 2024-01-19 15:14:16.905 019 15843.21 498.78 52599.59 88888.00 2024-01-19 15:14:17.905 019 15843.18 498.84 52599.56 88888.00 2024-01-19 15:14:18.405 019 15843.19 498.85 52599.59 88888.00 2024-01-19 15:14:18.905 019 15843.21 498.87 52599.60 88888.00 2024-01-19 15:14:19.405 019 15843.22 498.89 52599.58 88888.00 2024-01-19 15:14:19.905 019 15843.19 498.86 52599.52 88888.00 2024-01-19 15:14:20.405 019 15843.14 498.87 52599.56 88888.00 2024-01-19 15:14:20.905 019 15843.14 498.85 52599.57 88888.00 2024-01-19 15:14:21.405 019 15843.10 498.86 52599.50 88888.00 2024-01-19 15:14:21.905 019 15843.09 498.85 52599.49 88888.00 2024-01-19 15:14:22.405 019 15843.14 498.85 52599.45 88888.00 2024-01-19 15:14:22.905 019 15843.14 498.85 52599.51 88888.00 2024-01-19 15:14:23.405 019 15843.15 498.85 52599.51 88888.00 2024-01-19 15:14:23.905 019 15843.18 498.80 52599.51 88888.00 2024-01-19 15:14:24.405 019 15843.15 498.82 52599.49 88888.00 2024-01-19 15:14:24.905 019 15843.18 498.82 52599.47 88888.00 2024-01-19 15:14:25.405 019 15843.18 498.82 52599.48 88888.00 2024-01-19 15:14:25.905 019 15843.18 498.85 52599.47 88888.00 2024-01-19 15:14:26.405 019 15843.22 498.80 52599.43 88888.00 2024-01-19 15:14:26.905 019 15843.19 498.84 52599.46 88888.00 2024-01-19 15:14:27.405 019 15843.10 498.82 52599.48 88888.00 2024-01-19 15:14:27.905 019 15843.05 498.84 52599.43 88888.00 2024-01-19 15:14:28.405 019 15843.02 498.78 52599.42 88888.00 2024-01-19 15:14:28.905 019 15843.04 498.74 52599.41 88888.00 2024-01-19 15:14:29.405 019 15843.06 498.76 52599.45 88888.00 2024-01-19 15:14:29.905 019 15843.10 498.79 52599.46 88888.00 2024-01-19 15:14:30.405 019 15843.05 498.80 52599.45 88888.00 2024-01-19 15:14:30.905 019 15843.08 498.79 52599.44 88888.00 2024-01-19 15:14:31.405 019 15843.11 498.76 52599.42 88888.00 2024-01-19 15:14:31.905 019 15843.15 498.76 52599.41 88888.00 2024-01-19 15:14:32.405 019 15843.17 498.76 52599.43 88888.00 2024-01-19 15:14:32.905 019 15843.11 498.74 52599.49 88888.00 2024-01-19 15:14:33.405 019 15843.09 498.70 52599.44 88888.00 2024-01-19 15:14:33.905 019 15843.13 498.65 52599.41 88888.00 2024-01-19 15:14:34.405 019 15843.10 498.67 52599.36 88888.00 2024-01-19 15:14:34.905 019 15843.12 498.67 52599.35 88888.00 2024-01-19 15:14:35.905 019 15843.13 498.63 52599.35 88888.00 2024-01-19 15:14:36.405 019 15843.20 498.63 52599.36 88888.00 2024-01-19 15:14:36.905 019 15843.19 498.62 52599.35 88888.00 2024-01-19 15:14:37.405 019 15843.18 498.62 52599.31 88888.00 2024-01-19 15:14:37.905 019 15843.23 498.58 52599.31 88888.00 2024-01-19 15:14:38.405 019 15843.23 498.60 52599.35 88888.00 2024-01-19 15:14:38.905 019 15843.24 498.60 52599.30 88888.00 2024-01-19 15:14:39.405 019 15843.27 498.56 52599.26 88888.00 2024-01-19 15:14:39.905 019 15843.29 498.50 52599.27 88888.00 2024-01-19 15:14:40.405 019 15843.29 498.47 52599.28 88888.00 2024-01-19 15:14:40.905 019 15843.29 498.44 52599.24 88888.00 2024-01-19 15:14:41.405 019 15843.24 498.39 52599.27 88888.00 2024-01-19 15:14:41.905 019 15843.26 498.41 52599.24 88888.00 2024-01-19 15:14:42.405 019 15843.35 498.41 52599.24 88888.00 2024-01-19 15:14:42.905 019 15843.41 498.39 52599.26 88888.00 2024-01-19 15:14:43.405 019 15843.38 498.39 52599.27 88888.00 2024-01-19 15:14:43.905 019 15843.32 498.38 52599.25 88888.00 2024-01-19 15:14:44.405 019 15843.30 498.35 52599.23 88888.00 2024-01-19 15:14:44.905 019 15843.37 498.30 52599.25 88888.00 2024-01-19 15:14:45.905 019 15843.36 498.24 52599.15 88888.00 2024-01-19 15:14:46.405 019 15843.35 498.27 52599.12 88888.00 2024-01-19 15:14:46.905 019 15843.33 498.25 52599.18 88888.00 2024-01-19 15:14:47.405 019 15843.35 498.19 52599.19 88888.00 2024-01-19 15:14:47.905 019 15843.38 498.18 52599.21 88888.00 2024-01-19 15:14:48.405 019 15843.37 498.15 52599.19 88888.00 2024-01-19 15:14:48.905 019 15843.32 498.12 52599.17 88888.00 2024-01-19 15:14:49.405 019 15843.28 498.09 52599.10 88888.00 2024-01-19 15:14:49.905 019 15843.30 498.09 52599.17 88888.00 2024-01-19 15:14:50.405 019 15843.31 498.04 52599.19 88888.00 2024-01-19 15:14:50.905 019 15843.32 498.07 52599.19 88888.00 2024-01-19 15:14:51.405 019 15843.26 498.11 52599.21 88888.00 2024-01-19 15:14:51.905 019 15843.20 498.11 52599.20 88888.00 2024-01-19 15:14:52.405 019 15843.22 498.09 52599.19 88888.00 2024-01-19 15:14:52.905 019 15843.21 498.07 52599.18 88888.00 2024-01-19 15:14:53.405 019 15843.18 498.07 52599.12 88888.00 2024-01-19 15:14:53.905 019 15843.21 498.08 52599.10 88888.00 2024-01-19 15:14:54.405 019 15843.20 498.07 52599.16 88888.00 2024-01-19 15:14:54.905 019 15843.15 498.07 52599.18 88888.00 2024-01-19 15:14:55.905 019 15843.19 498.07 52599.17 88888.00 2024-01-19 15:14:56.405 019 15843.17 498.09 52599.18 88888.00 2024-01-19 15:14:56.905 019 15843.12 498.10 52599.25 88888.00 2024-01-19 15:14:57.405 019 15843.11 498.10 52599.27 88888.00 2024-01-19 15:14:57.905 019 15843.09 498.08 52599.26 88888.00 2024-01-19 15:14:58.405 019 15843.13 498.07 52599.21 88888.00 2024-01-19 15:14:58.905 019 15843.14 498.07 52599.20 88888.00 2024-01-19 15:14:59.405 019 15843.14 498.07 52599.25 88888.00 2024-01-19 15:14:59.905 019 15843.14 498.07 52599.25 88888.00 2024-01-19 15:15:00.405 019 15843.13 498.08 52599.25 88888.00 2024-01-19 15:15:00.905 019 15843.09 498.08 52599.24 88888.00 2024-01-19 15:15:01.405 019 15843.10 498.02 52599.20 88888.00 2024-01-19 15:15:01.905 019 15843.06 498.04 52599.22 88888.00 2024-01-19 15:15:02.405 019 15843.08 498.01 52599.27 88888.00 2024-01-19 15:15:02.905 019 15843.03 498.01 52599.26 88888.00 2024-01-19 15:15:03.405 019 15843.03 497.96 52599.30 88888.00 2024-01-19 15:15:03.905 019 15843.04 497.98 52599.27 88888.00 2024-01-19 15:15:04.405 019 15843.05 497.95 52599.23 88888.00 2024-01-19 15:15:04.905 019 15843.06 497.94 52599.25 88888.00 2024-01-19 15:15:05.905 019 15843.03 497.91 52599.31 88888.00 2024-01-19 15:15:06.405 019 15842.96 497.95 52599.30 88888.00 2024-01-19 15:15:06.905 019 15843.03 497.93 52599.35 88888.00 2024-01-19 15:15:07.405 019 15843.04 497.94 52599.34 88888.00 2024-01-19 15:15:07.905 019 15843.09 497.95 52599.29 88888.00 2024-01-19 15:15:08.405 019 15843.05 497.93 52599.30 88888.00 2024-01-19 15:15:08.905 019 15843.01 497.94 52599.25 88888.00 2024-01-19 15:15:09.405 019 15842.99 497.98 52599.28 88888.00 2024-01-19 15:15:09.905 019 15843.00 497.96 52599.35 88888.00 2024-01-19 15:15:10.405 019 15842.99 497.94 52599.34 88888.00 2024-01-19 15:15:10.905 019 15842.95 497.92 52599.34 88888.00 2024-01-19 15:15:11.405 019 15842.94 497.93 52599.28 88888.00 2024-01-19 15:15:11.905 019 15842.95 497.93 52599.26 88888.00 2024-01-19 15:15:12.405 019 15842.99 497.91 52599.27 88888.00 2024-01-19 15:15:12.905 019 15842.96 497.89 52599.26 88888.00 2024-01-19 15:15:13.405 019 15842.97 497.87 52599.31 88888.00 2024-01-19 15:15:13.905 019 15843.01 497.89 52599.26 88888.00 2024-01-19 15:15:14.405 019 15842.97 497.86 52599.21 88888.00 2024-01-19 15:15:14.905 019 15842.95 497.84 52599.23 88888.00 2024-01-19 15:15:15.405 019 15842.93 497.79 52599.23 88888.00 2024-01-19 15:15:15.905 019 15842.96 497.81 52599.25 88888.00 2024-01-19 15:15:16.405 019 15842.93 497.77 52599.24 88888.00 2024-01-19 15:15:16.905 019 15842.91 497.72 52599.19 88888.00 2024-01-19 15:15:17.405 019 15842.88 497.72 52599.20 88888.00 2024-01-19 15:15:17.905 019 15842.85 497.69 52599.21 88888.00 2024-01-19 15:15:18.405 019 15842.88 497.70 52599.21 88888.00 2024-01-19 15:15:18.905 019 15842.81 497.72 52599.16 88888.00 2024-01-19 15:15:19.405 019 15842.77 497.70 52599.15 88888.00 2024-01-19 15:15:19.905 019 15842.83 497.69 52599.15 88888.00 2024-01-19 15:15:20.405 019 15842.83 497.64 52599.18 88888.00 2024-01-19 15:15:20.905 019 15842.78 497.64 52599.25 88888.00 2024-01-19 15:15:21.405 019 15842.77 497.66 52599.28 88888.00 2024-01-19 15:15:21.905 019 15842.84 497.64 52599.24 88888.00 2024-01-19 15:15:22.405 019 15842.78 497.64 52599.21 88888.00 2024-01-19 15:15:22.905 019 15842.75 497.68 52599.23 88888.00 2024-01-19 15:15:23.405 019 15842.76 497.68 52599.22 88888.00 2024-01-19 15:15:23.905 019 15842.78 497.67 52599.22 88888.00 2024-01-19 15:15:24.405 019 15842.76 497.64 52599.22 88888.00 2024-01-19 15:15:24.905 019 15842.75 497.61 52599.18 88888.00 2024-01-19 15:15:25.405 019 15842.75 497.64 52599.12 88888.00 2024-01-19 15:15:25.905 019 15842.75 497.65 52599.19 88888.00 2024-01-19 15:15:26.405 019 15842.74 497.61 52599.19 88888.00 2024-01-19 15:15:26.905 019 15842.72 497.57 52599.18 88888.00 2024-01-19 15:15:27.405 019 15842.75 497.57 52599.14 88888.00 2024-01-19 15:15:27.905 019 15842.74 497.60 52599.12 88888.00 2024-01-19 15:15:28.405 019 15842.75 497.59 52599.14 88888.00 2024-01-19 15:15:29.405 019 15842.74 497.66 52599.06 88888.00 2024-01-19 15:15:29.905 019 15842.74 497.63 52599.05 88888.00 2024-01-19 15:15:30.405 019 15842.81 497.61 52599.07 88888.00 2024-01-19 15:15:30.905 019 15842.83 497.63 52599.06 88888.00 2024-01-19 15:15:31.405 019 15842.76 497.63 52599.10 88888.00 2024-01-19 15:15:31.905 019 15842.73 497.64 52599.10 88888.00 2024-01-19 15:15:32.405 019 15842.77 497.65 52599.15 88888.00 2024-01-19 15:15:32.905 019 15842.79 497.68 52599.10 88888.00 2024-01-19 15:15:33.405 019 15842.78 497.69 52598.99 88888.00 2024-01-19 15:15:33.905 019 15842.76 497.66 52598.99 88888.00 2024-01-19 15:15:34.405 019 15842.76 497.63 52599.07 88888.00 2024-01-19 15:15:34.905 019 15842.81 497.63 52599.08 88888.00 2024-01-19 15:15:35.405 019 15842.84 497.65 52599.12 88888.00 2024-01-19 15:15:35.905 019 15842.81 497.63 52599.07 88888.00 2024-01-19 15:15:36.405 019 15842.81 497.59 52599.04 88888.00 2024-01-19 15:15:36.905 019 15842.78 497.57 52599.04 88888.00 2024-01-19 15:15:37.405 019 15842.81 497.58 52599.04 88888.00 2024-01-19 15:15:37.905 019 15842.79 497.58 52599.09 88888.00 2024-01-19 15:15:38.405 019 15842.86 497.57 52599.08 88888.00 2024-01-19 15:15:39.405 019 15842.83 497.58 52599.06 88888.00 2024-01-19 15:15:39.905 019 15842.81 497.52 52599.02 88888.00 2024-01-19 15:15:40.405 019 15842.79 497.49 52599.01 88888.00 2024-01-19 15:15:40.905 019 15842.77 497.51 52598.98 88888.00 2024-01-19 15:15:41.405 019 15842.83 497.55 52598.96 88888.00 2024-01-19 15:15:41.905 019 15842.81 497.52 52598.97 88888.00 2024-01-19 15:15:42.405 019 15842.82 497.53 52598.97 88888.00 2024-01-19 15:15:42.905 019 15842.78 497.58 52598.94 88888.00 2024-01-19 15:15:43.405 019 15842.76 497.58 52598.95 88888.00 2024-01-19 15:15:43.905 019 15842.76 497.55 52598.95 88888.00 2024-01-19 15:15:44.405 019 15842.77 497.55 52598.95 88888.00 2024-01-19 15:15:44.905 019 15842.77 497.60 52598.91 88888.00 2024-01-19 15:15:45.405 019 15842.75 497.63 52598.89 88888.00 2024-01-19 15:15:45.905 019 15842.77 497.61 52598.92 88888.00 2024-01-19 15:15:46.405 019 15842.76 497.61 52598.85 88888.00 2024-01-19 15:15:46.905 019 15842.75 497.67 52598.84 88888.00 2024-01-19 15:15:47.405 019 15842.75 497.68 52598.89 88888.00 2024-01-19 15:15:47.905 019 15842.77 497.68 52598.96 88888.00 2024-01-19 15:15:48.405 019 15842.78 497.72 52598.96 88888.00 2024-01-19 15:15:48.905 019 15842.81 497.70 52598.98 88888.00 2024-01-19 15:15:49.405 019 15842.81 497.66 52598.99 88888.00 2024-01-19 15:15:49.905 019 15842.77 497.70 52598.95 88888.00 2024-01-19 15:15:50.405 019 15842.74 497.75 52598.92 88888.00 2024-01-19 15:15:50.905 019 15842.72 497.75 52598.94 88888.00 2024-01-19 15:15:51.405 019 15842.74 497.75 52598.92 88888.00 2024-01-19 15:15:51.905 019 15842.78 497.74 52598.92 88888.00 2024-01-19 15:15:52.405 019 15842.75 497.75 52598.92 88888.00 2024-01-19 15:15:52.905 019 15842.74 497.78 52598.96 88888.00 2024-01-19 15:15:53.405 019 15842.75 497.78 52598.95 88888.00 2024-01-19 15:15:53.905 019 15842.78 497.77 52598.91 88888.00 2024-01-19 15:15:54.405 019 15842.83 497.77 52598.94 88888.00 2024-01-19 15:15:54.905 019 15842.87 497.79 52598.92 88888.00 2024-01-19 15:15:55.405 019 15842.84 497.82 52598.90 88888.00 2024-01-19 15:15:55.905 019 15842.78 497.79 52598.90 88888.00 2024-01-19 15:15:56.405 019 15842.81 497.84 52598.96 88888.00 2024-01-19 15:15:56.905 019 15842.84 497.83 52599.02 88888.00 2024-01-19 15:15:57.405 019 15842.87 497.82 52599.02 88888.00 2024-01-19 15:15:57.905 019 15842.85 497.84 52599.06 88888.00 2024-01-19 15:15:58.405 019 15842.88 497.85 52598.99 88888.00 2024-01-19 15:15:58.905 019 15842.85 497.89 52598.96 88888.00 2024-01-19 15:15:59.405 019 15842.87 497.89 52598.92 88888.00 2024-01-19 15:15:59.905 019 15842.93 497.90 52598.91 88888.00 2024-01-19 15:16:00.405 019 15842.93 497.94 52598.89 88888.00 2024-01-19 15:16:00.905 019 15842.90 497.92 52598.89 88888.00 2024-01-19 15:16:01.405 019 15842.92 497.92 52598.89 88888.00 2024-01-19 15:16:01.905 019 15842.96 497.94 52598.95 88888.00 2024-01-19 15:16:02.405 019 15842.96 497.99 52598.99 88888.00 2024-01-19 15:16:02.905 019 15842.95 497.96 52598.98 88888.00 2024-01-19 15:16:03.405 019 15842.95 497.95 52598.98 88888.00 2024-01-19 15:16:03.905 019 15843.01 498.01 52598.95 88888.00 2024-01-19 15:16:04.405 019 15843.01 498.00 52598.96 88888.00 2024-01-19 15:16:04.905 019 15843.03 497.99 52599.03 88888.00 2024-01-19 15:16:05.405 019 15843.02 498.00 52599.02 88888.00 2024-01-19 15:16:05.905 019 15843.00 498.07 52598.98 88888.00 2024-01-19 15:16:06.405 019 15843.01 498.10 52598.98 88888.00 2024-01-19 15:16:06.905 019 15843.01 498.15 52599.02 88888.00 2024-01-19 15:16:07.405 019 15843.05 498.18 52599.05 88888.00 2024-01-19 15:16:07.905 019 15843.06 498.17 52599.04 88888.00 2024-01-19 15:16:08.405 019 15843.08 498.21 52599.01 88888.00 2024-01-19 15:16:08.905 019 15843.06 498.22 52599.01 88888.00 2024-01-19 15:16:09.405 019 15843.09 498.22 52599.06 88888.00 2024-01-19 15:16:09.905 019 15843.13 498.25 52599.05 88888.00 2024-01-19 15:16:10.405 019 15843.11 498.29 52599.04 88888.00 2024-01-19 15:16:10.905 019 15843.04 498.30 52598.99 88888.00 2024-01-19 15:16:11.405 019 15843.04 498.30 52598.98 88888.00 2024-01-19 15:16:11.905 019 15843.05 498.32 52599.01 88888.00 2024-01-19 15:16:12.405 019 15843.05 498.36 52598.95 88888.00 2024-01-19 15:16:12.905 019 15843.05 498.38 52598.88 88888.00 2024-01-19 15:16:13.405 019 15843.09 498.39 52598.89 88888.00 2024-01-19 15:16:13.905 019 15843.10 498.43 52598.84 88888.00 2024-01-19 15:16:14.405 019 15843.14 498.38 52598.82 88888.00 2024-01-19 15:16:14.905 019 15843.17 498.43 52598.79 88888.00 2024-01-19 15:16:15.405 019 15843.15 498.48 52598.84 88888.00 2024-01-19 15:16:15.905 019 15843.14 498.47 52598.81 88888.00 2024-01-19 15:16:16.405 019 15843.13 498.51 52598.78 88888.00 2024-01-19 15:16:16.905 019 15843.15 498.55 52598.75 88888.00 2024-01-19 15:16:17.405 019 15843.22 498.60 52598.77 88888.00 2024-01-19 15:16:17.905 019 15843.27 498.59 52598.76 88888.00 2024-01-19 15:16:18.405 019 15843.27 498.61 52598.82 88888.00 2024-01-19 15:16:18.905 019 15843.24 498.67 52598.81 88888.00 2024-01-19 15:16:19.406 019 15843.27 498.68 52598.79 88888.00 2024-01-19 15:16:19.906 019 15843.29 498.67 52598.84 88888.00 2024-01-19 15:16:20.406 019 15843.29 498.67 52598.78 88888.00 2024-01-19 15:16:20.906 019 15843.28 498.70 52598.88 88888.00 2024-01-19 15:16:21.406 019 15843.33 498.71 52598.94 88888.00 2024-01-19 15:16:21.906 019 15843.32 498.70 52598.89 88888.00 2024-01-19 15:16:22.406 019 15843.35 498.71 52598.84 88888.00 2024-01-19 15:16:22.906 019 15843.35 498.73 52598.79 88888.00 2024-01-19 15:16:23.406 019 15843.33 498.74 52598.78 88888.00 2024-01-19 15:16:23.906 019 15843.32 498.72 52598.78 88888.00 2024-01-19 15:16:24.406 019 15843.35 498.69 52598.84 88888.00 2024-01-19 15:16:24.906 019 15843.37 498.71 52598.80 88888.00 2024-01-19 15:16:25.406 019 15843.37 498.69 52598.75 88888.00 2024-01-19 15:16:25.906 019 15843.38 498.70 52598.77 88888.00 2024-01-19 15:16:26.406 019 15843.37 498.73 52598.78 88888.00 2024-01-19 15:16:26.906 019 15843.37 498.73 52598.76 88888.00 2024-01-19 15:16:27.406 019 15843.44 498.72 52598.78 88888.00 2024-01-19 15:16:27.906 019 15843.40 498.74 52598.84 88888.00 2024-01-19 15:16:28.406 019 15843.45 498.78 52598.84 88888.00 2024-01-19 15:16:28.906 019 15843.46 498.78 52598.83 88888.00 2024-01-19 15:16:29.406 019 15843.45 498.77 52598.82 88888.00 2024-01-19 15:16:29.906 019 15843.44 498.77 52598.80 88888.00 2024-01-19 15:16:30.406 019 15843.42 498.76 52598.80 88888.00 2024-01-19 15:16:30.906 019 15843.42 498.71 52598.76 88888.00 2024-01-19 15:16:31.406 019 15843.49 498.69 52598.75 88888.00 2024-01-19 15:16:31.906 019 15843.49 498.67 52598.74 88888.00 2024-01-19 15:16:32.406 019 15843.46 498.70 52598.67 88888.00 2024-01-19 15:16:32.906 019 15843.49 498.76 52598.63 88888.00 2024-01-19 15:16:33.406 019 15843.58 498.80 52598.66 88888.00 2024-01-19 15:16:33.906 019 15843.60 498.84 52598.69 88888.00 2024-01-19 15:16:34.406 019 15843.60 498.84 52598.71 88888.00 2024-01-19 15:16:34.906 019 15843.62 498.85 52598.75 88888.00 2024-01-19 15:16:35.406 019 15843.65 498.91 52598.74 88888.00 2024-01-19 15:16:35.906 019 15843.64 498.93 52598.71 88888.00 2024-01-19 15:16:36.406 019 15843.64 498.90 52598.76 88888.00 2024-01-19 15:16:36.906 019 15843.64 498.90 52598.75 88888.00 2024-01-19 15:16:37.406 019 15843.69 498.94 52598.79 88888.00 2024-01-19 15:16:37.906 019 15843.69 498.96 52598.80 88888.00 2024-01-19 15:16:38.406 019 15843.74 498.94 52598.80 88888.00 2024-01-19 15:16:38.906 019 15843.75 498.93 52598.82 88888.00 2024-01-19 15:16:39.406 019 15843.68 498.95 52598.79 88888.00 2024-01-19 15:16:39.906 019 15843.67 498.95 52598.72 88888.00 2024-01-19 15:16:40.906 019 15843.65 498.90 52598.75 88888.00 2024-01-19 15:16:41.406 019 15843.74 498.94 52598.76 88888.00 2024-01-19 15:16:41.906 019 15843.73 498.96 52598.77 88888.00 2024-01-19 15:16:42.406 019 15843.70 498.99 52598.77 88888.00 2024-01-19 15:16:42.906 019 15843.73 499.00 52598.72 88888.00 2024-01-19 15:16:43.406 019 15843.76 498.98 52598.69 88888.00 2024-01-19 15:16:43.906 019 15843.84 498.97 52598.67 88888.00 2024-01-19 15:16:44.406 019 15843.85 499.03 52598.61 88888.00 2024-01-19 15:16:44.906 019 15843.84 499.07 52598.59 88888.00 2024-01-19 15:16:45.406 019 15843.84 499.10 52598.59 88888.00 2024-01-19 15:16:45.906 019 15843.87 499.14 52598.57 88888.00 2024-01-19 15:16:46.406 019 15843.85 499.16 52598.55 88888.00 2024-01-19 15:16:46.906 019 15843.85 499.19 52598.59 88888.00 2024-01-19 15:16:47.406 019 15843.86 499.24 52598.66 88888.00 2024-01-19 15:16:47.906 019 15843.86 499.25 52598.70 88888.00 2024-01-19 15:16:48.406 019 15843.90 499.24 52598.67 88888.00 2024-01-19 15:16:48.906 019 15843.91 499.25 52598.65 88888.00 2024-01-19 15:16:49.406 019 15843.93 499.25 52598.68 88888.00 2024-01-19 15:16:49.906 019 15843.93 499.26 52598.69 88888.00 2024-01-19 15:16:50.406 019 15843.99 499.30 52598.71 88888.00 2024-01-19 15:16:50.906 019 15843.99 499.31 52598.74 88888.00 2024-01-19 15:16:51.406 019 15844.03 499.30 52598.72 88888.00 2024-01-19 15:16:51.906 019 15844.06 499.25 52598.65 88888.00 2024-01-19 15:16:52.406 019 15844.04 499.29 52598.63 88888.00 2024-01-19 15:16:52.906 019 15844.03 499.33 52598.66 88888.00 2024-01-19 15:16:53.406 019 15844.08 499.34 52598.59 88888.00 2024-01-19 15:16:53.906 019 15844.12 499.31 52598.53 88888.00 2024-01-19 15:16:54.406 019 15844.15 499.31 52598.58 88888.00 2024-01-19 15:16:54.906 019 15844.15 499.34 52598.59 88888.00 2024-01-19 15:16:55.406 019 15844.14 499.31 52598.60 88888.00 2024-01-19 15:16:55.906 019 15844.19 499.31 52598.60 88888.00 2024-01-19 15:16:56.406 019 15844.19 499.33 52598.60 88888.00 2024-01-19 15:16:56.906 019 15844.26 499.37 52598.57 88888.00 2024-01-19 15:16:57.406 019 15844.31 499.38 52598.58 88888.00 2024-01-19 15:16:57.906 019 15844.32 499.38 52598.55 88888.00 2024-01-19 15:16:58.406 019 15844.33 499.38 52598.56 88888.00 2024-01-19 15:16:58.906 019 15844.27 499.36 52598.61 88888.00 2024-01-19 15:16:59.406 019 15844.24 499.32 52598.51 88888.00 2024-01-19 15:16:59.906 019 15844.29 499.31 52598.50 88888.00 2024-01-19 15:17:00.406 019 15844.28 499.30 52598.56 88888.00 2024-01-19 15:17:00.906 019 15844.33 499.33 52598.58 88888.00 2024-01-19 15:17:01.406 019 15844.38 499.37 52598.55 88888.00 2024-01-19 15:17:01.906 019 15844.38 499.34 52598.54 88888.00 2024-01-19 15:17:02.406 019 15844.32 499.34 52598.49 88888.00 2024-01-19 15:17:02.906 019 15844.38 499.32 52598.50 88888.00 2024-01-19 15:17:03.406 019 15844.36 499.30 52598.47 88888.00 2024-01-19 15:17:03.906 019 15844.39 499.30 52598.48 88888.00 2024-01-19 15:17:04.406 019 15844.41 499.32 52598.45 88888.00 2024-01-19 15:17:04.906 019 15844.39 499.33 52598.46 88888.00 2024-01-19 15:17:05.406 019 15844.39 499.32 52598.48 88888.00 2024-01-19 15:17:05.906 019 15844.40 499.28 52598.57 88888.00 2024-01-19 15:17:06.406 019 15844.46 499.31 52598.53 88888.00 2024-01-19 15:17:06.906 019 15844.45 499.32 52598.49 88888.00 2024-01-19 15:17:07.406 019 15844.45 499.31 52598.49 88888.00 2024-01-19 15:17:07.906 019 15844.47 499.28 52598.43 88888.00 2024-01-19 15:17:08.906 019 15844.46 499.21 52598.44 88888.00 2024-01-19 15:17:09.406 019 15844.47 499.24 52598.46 88888.00 2024-01-19 15:17:09.906 019 15844.49 499.25 52598.43 88888.00 2024-01-19 15:17:10.406 019 15844.45 499.23 52598.39 88888.00 2024-01-19 15:17:10.906 019 15844.46 499.23 52598.39 88888.00 2024-01-19 15:17:11.406 019 15844.49 499.24 52598.34 88888.00 2024-01-19 15:17:11.906 019 15844.51 499.25 52598.34 88888.00 2024-01-19 15:17:12.406 019 15844.55 499.25 52598.37 88888.00 2024-01-19 15:17:12.906 019 15844.55 499.26 52598.38 88888.00 2024-01-19 15:17:13.406 019 15844.53 499.26 52598.31 88888.00 2024-01-19 15:17:13.906 019 15844.57 499.24 52598.25 88888.00 2024-01-19 15:17:14.406 019 15844.50 499.24 52598.28 88888.00 2024-01-19 15:17:14.906 019 15844.49 499.22 52598.30 88888.00 2024-01-19 15:17:15.406 019 15844.56 499.21 52598.37 88888.00 2024-01-19 15:17:15.906 019 15844.58 499.21 52598.35 88888.00 2024-01-19 15:17:16.406 019 15844.58 499.20 52598.29 88888.00 2024-01-19 15:17:16.906 019 15844.55 499.15 52598.25 88888.00 2024-01-19 15:17:17.406 019 15844.57 499.15 52598.27 88888.00 2024-01-19 15:17:17.906 019 15844.65 499.15 52598.29 88888.00 2024-01-19 15:17:18.406 019 15844.66 499.15 52598.33 88888.00 2024-01-19 15:17:18.906 019 15844.68 499.15 52598.36 88888.00 2024-01-19 15:17:19.406 019 15844.68 499.15 52598.38 88888.00 2024-01-19 15:17:19.906 019 15844.67 499.19 52598.38 88888.00 2024-01-19 15:17:20.406 019 15844.66 499.24 52598.33 88888.00 2024-01-19 15:17:20.906 019 15844.71 499.23 52598.25 88888.00 2024-01-19 15:17:21.406 019 15844.72 499.17 52598.28 88888.00 2024-01-19 15:17:21.906 019 15844.69 499.17 52598.34 88888.00 2024-01-19 15:17:22.406 019 15844.69 499.20 52598.33 88888.00 2024-01-19 15:17:22.906 019 15844.73 499.17 52598.29 88888.00 2024-01-19 15:17:23.406 019 15844.80 499.15 52598.28 88888.00 2024-01-19 15:17:23.906 019 15844.75 499.20 52598.26 88888.00 2024-01-19 15:17:24.406 019 15844.77 499.21 52598.26 88888.00 2024-01-19 15:17:24.906 019 15844.78 499.22 52598.28 88888.00 2024-01-19 15:17:25.406 019 15844.77 499.24 52598.31 88888.00 2024-01-19 15:17:25.906 019 15844.85 499.22 52598.31 88888.00 2024-01-19 15:17:26.406 019 15844.86 499.19 52598.29 88888.00 2024-01-19 15:17:26.906 019 15844.80 499.24 52598.29 88888.00 2024-01-19 15:17:27.406 019 15844.77 499.31 52598.36 88888.00 2024-01-19 15:17:27.906 019 15844.77 499.31 52598.31 88888.00 2024-01-19 15:17:28.406 019 15844.83 499.29 52598.28 88888.00 2024-01-19 15:17:28.906 019 15844.86 499.32 52598.30 88888.00 2024-01-19 15:17:29.406 019 15844.91 499.32 52598.34 88888.00 2024-01-19 15:17:29.906 019 15844.90 499.31 52598.34 88888.00 2024-01-19 15:17:30.406 019 15845.02 499.36 52598.29 88888.00 2024-01-19 15:17:30.906 019 15845.04 499.32 52598.26 88888.00 2024-01-19 15:17:31.406 019 15845.03 499.33 52598.26 88888.00 2024-01-19 15:17:31.906 019 15845.07 499.39 52598.29 88888.00 2024-01-19 15:17:32.406 019 15845.09 499.39 52598.30 88888.00 2024-01-19 15:17:32.906 019 15845.07 499.34 52598.33 88888.00 2024-01-19 15:17:33.406 019 15845.05 499.38 52598.28 88888.00 2024-01-19 15:17:33.906 019 15845.12 499.42 52598.26 88888.00 2024-01-19 15:17:34.406 019 15845.12 499.41 52598.29 88888.00 2024-01-19 15:17:34.906 019 15845.11 499.41 52598.31 88888.00 2024-01-19 15:17:35.406 019 15845.14 499.41 52598.38 88888.00 2024-01-19 15:17:35.906 019 15845.14 499.47 52598.37 88888.00 2024-01-19 15:17:36.406 019 15845.13 499.47 52598.34 88888.00 2024-01-19 15:17:36.906 019 15845.17 499.42 52598.33 88888.00 2024-01-19 15:17:37.406 019 15845.16 499.40 52598.33 88888.00 2024-01-19 15:17:37.906 019 15845.16 499.39 52598.33 88888.00 2024-01-19 15:17:38.406 019 15845.20 499.37 52598.35 88888.00 2024-01-19 15:17:38.906 019 15845.21 499.42 52598.37 88888.00 2024-01-19 15:17:39.406 019 15845.21 499.48 52598.37 88888.00 2024-01-19 15:17:39.906 019 15845.28 499.49 52598.36 88888.00 2024-01-19 15:17:40.406 019 15845.30 499.50 52598.38 88888.00 2024-01-19 15:17:40.906 019 15845.23 499.51 52598.35 88888.00 2024-01-19 15:17:41.406 019 15845.23 499.48 52598.34 88888.00 2024-01-19 15:17:41.906 019 15845.25 499.54 52598.36 88888.00 2024-01-19 15:17:42.406 019 15845.25 499.57 52598.38 88888.00 2024-01-19 15:17:42.906 019 15845.29 499.60 52598.39 88888.00 2024-01-19 15:17:43.406 019 15845.31 499.62 52598.43 88888.00 2024-01-19 15:17:43.906 019 15845.35 499.63 52598.44 88888.00 2024-01-19 15:17:44.406 019 15845.34 499.64 52598.40 88888.00 2024-01-19 15:17:44.906 019 15845.32 499.66 52598.38 88888.00 2024-01-19 15:17:45.406 019 15845.34 499.74 52598.35 88888.00 2024-01-19 15:17:45.906 019 15845.37 499.81 52598.33 88888.00 2024-01-19 15:17:46.406 019 15845.40 499.88 52598.27 88888.00 2024-01-19 15:17:46.906 019 15845.38 499.97 52598.23 88888.00 2024-01-19 15:17:47.406 019 15845.36 500.10 52598.21 88888.00 2024-01-19 15:17:47.906 019 15845.44 500.19 52598.09 88888.00 2024-01-19 15:17:48.406 019 15845.40 500.28 52598.06 88888.00 2024-01-19 15:17:48.906 019 15845.36 500.34 52598.09 88888.00 2024-01-19 15:17:49.406 019 15845.32 500.43 52598.05 88888.00 2024-01-19 15:17:49.906 019 15845.27 500.50 52598.00 88888.00 2024-01-19 15:17:50.406 019 15845.21 500.57 52598.00 88888.00 2024-01-19 15:17:50.906 019 15845.17 500.64 52598.02 88888.00 2024-01-19 15:17:51.406 019 15845.11 500.71 52597.91 88888.00 2024-01-19 15:17:52.406 019 15844.93 500.77 52597.83 88888.00 2024-01-19 15:17:52.906 019 15844.85 500.75 52597.79 88888.00 2024-01-19 15:17:53.406 019 15844.72 500.79 52597.80 88888.00 2024-01-19 15:17:53.906 019 15844.64 500.80 52597.75 88888.00 2024-01-19 15:17:54.406 019 15844.57 500.78 52597.75 88888.00 2024-01-19 15:17:54.906 019 15844.55 500.77 52597.76 88888.00 2024-01-19 15:17:55.406 019 15844.58 500.77 52597.77 88888.00 2024-01-19 15:17:55.906 019 15844.58 500.78 52597.76 88888.00 2024-01-19 15:17:56.406 019 15844.55 500.71 52597.78 88888.00 2024-01-19 15:17:56.906 019 15844.50 500.69 52597.77 88888.00 2024-01-19 15:17:57.406 019 15844.46 500.61 52597.73 88888.00 2024-01-19 15:17:57.906 019 15844.45 500.59 52597.65 88888.00 2024-01-19 15:17:58.406 019 15844.46 500.59 52597.60 88888.00 2024-01-19 15:17:58.906 019 15844.50 500.62 52597.56 88888.00 2024-01-19 15:17:59.406 019 15844.62 500.76 52597.58 88888.00 2024-01-19 15:17:59.906 019 15844.74 500.89 52597.54 88888.00 2024-01-19 15:18:00.406 019 15844.90 501.03 52597.53 88888.00 2024-01-19 15:18:00.906 019 15845.13 501.19 52597.64 88888.00 2024-01-19 15:18:01.406 019 15845.39 501.27 52597.66 88888.00 2024-01-19 15:18:02.406 019 15845.82 501.20 52597.74 88888.00 2024-01-19 15:18:02.906 019 15846.03 501.09 52597.79 88888.00 2024-01-19 15:18:03.406 019 15846.20 500.93 52597.84 88888.00 2024-01-19 15:18:03.906 019 15846.27 500.80 52597.95 88888.00 2024-01-19 15:18:04.406 019 15846.22 500.72 52598.04 88888.00 2024-01-19 15:18:04.906 019 15846.20 500.58 52598.03 88888.00 2024-01-19 15:18:05.406 019 15846.26 500.46 52598.07 88888.00 2024-01-19 15:18:05.906 019 15846.18 500.34 52598.13 88888.00 2024-01-19 15:18:06.406 019 15846.17 500.38 52598.15 88888.00 2024-01-19 15:18:06.906 019 15846.17 500.36 52598.18 88888.00 2024-01-19 15:18:07.406 019 15846.13 500.29 52598.24 88888.00 2024-01-19 15:18:07.906 019 15846.10 500.31 52598.29 88888.00 2024-01-19 15:18:08.406 019 15846.07 500.33 52598.35 88888.00 2024-01-19 15:18:08.906 019 15846.05 500.35 52598.41 88888.00 2024-01-19 15:18:09.406 019 15846.03 500.38 52598.40 88888.00 2024-01-19 15:18:09.906 019 15846.00 500.42 52598.44 88888.00 2024-01-19 15:18:10.406 019 15845.96 500.41 52598.44 88888.00 2024-01-19 15:18:10.906 019 15845.89 500.40 52598.46 88888.00 2024-01-19 15:18:11.406 019 15845.84 500.41 52598.48 88888.00 2024-01-19 15:18:11.906 019 15845.81 500.46 52598.44 88888.00 2024-01-19 15:18:12.406 019 15845.76 500.47 52598.51 88888.00 2024-01-19 15:18:12.906 019 15845.72 500.49 52598.54 88888.00 2024-01-19 15:18:13.406 019 15845.67 500.50 52598.49 88888.00 2024-01-19 15:18:13.906 019 15845.67 500.49 52598.44 88888.00 2024-01-19 15:18:14.406 019 15845.72 500.53 52598.48 88888.00 2024-01-19 15:18:14.906 019 15845.72 500.54 52598.47 88888.00 2024-01-19 15:18:15.406 019 15845.68 500.58 52598.44 88888.00 2024-01-19 15:18:15.906 019 15845.63 500.60 52598.40 88888.00 2024-01-19 15:18:16.406 019 15845.61 500.61 52598.39 88888.00 2024-01-19 15:18:16.906 019 15845.62 500.62 52598.37 88888.00 2024-01-19 15:18:17.406 019 15845.57 500.64 52598.37 88888.00 2024-01-19 15:18:17.906 019 15845.54 500.66 52598.33 88888.00 2024-01-19 15:18:18.406 019 15845.44 500.63 52598.34 88888.00 2024-01-19 15:18:18.906 019 15845.41 500.60 52598.36 88888.00 2024-01-19 15:18:19.406 019 15845.36 500.60 52598.36 88888.00 2024-01-19 15:18:19.906 019 15845.30 500.59 52598.38 88888.00 2024-01-19 15:18:20.406 019 15845.32 500.59 52598.40 88888.00 2024-01-19 15:18:20.906 019 15845.30 500.59 52598.37 88888.00 2024-01-19 15:18:21.406 019 15845.31 500.57 52598.38 88888.00 2024-01-19 15:18:21.906 019 15845.31 500.60 52598.39 88888.00 2024-01-19 15:18:22.406 019 15845.29 500.55 52598.41 88888.00 2024-01-19 15:18:22.906 019 15845.31 500.53 52598.34 88888.00 2024-01-19 15:18:23.406 019 15845.29 500.53 52598.35 88888.00 2024-01-19 15:18:23.906 019 15845.27 500.52 52598.38 88888.00 2024-01-19 15:18:24.406 019 15845.22 500.51 52598.42 88888.00 2024-01-19 15:18:24.906 019 15845.25 500.52 52598.44 88888.00 2024-01-19 15:18:25.406 019 15845.26 500.54 52598.38 88888.00 2024-01-19 15:18:25.906 019 15845.25 500.51 52598.35 88888.00 2024-01-19 15:18:26.406 019 15845.21 500.44 52598.38 88888.00 2024-01-19 15:18:26.906 019 15845.21 500.42 52598.38 88888.00 2024-01-19 15:18:27.406 019 15845.22 500.40 52598.40 88888.00 2024-01-19 15:18:27.906 019 15845.25 500.40 52598.42 88888.00 2024-01-19 15:18:28.406 019 15845.21 500.45 52598.43 88888.00 2024-01-19 15:18:28.906 019 15845.25 500.42 52598.45 88888.00 2024-01-19 15:18:29.406 019 15845.22 500.42 52598.43 88888.00 2024-01-19 15:18:29.906 019 15845.25 500.45 52598.45 88888.00 2024-01-19 15:18:30.406 019 15845.23 500.43 52598.47 88888.00 2024-01-19 15:18:30.906 019 15845.18 500.36 52598.43 88888.00 2024-01-19 15:18:31.406 019 15845.17 500.33 52598.40 88888.00 2024-01-19 15:18:31.906 019 15845.17 500.32 52598.38 88888.00 2024-01-19 15:18:32.406 019 15845.16 500.29 52598.42 88888.00 2024-01-19 15:18:32.906 019 15845.13 500.28 52598.39 88888.00 2024-01-19 15:18:33.406 019 15845.11 500.33 52598.36 88888.00 2024-01-19 15:18:33.906 019 15845.11 500.33 52598.33 88888.00 2024-01-19 15:18:34.406 019 15845.08 500.32 52598.30 88888.00 2024-01-19 15:18:34.906 019 15845.09 500.33 52598.33 88888.00 2024-01-19 15:18:35.406 019 15845.09 500.28 52598.35 88888.00 2024-01-19 15:18:35.906 019 15845.09 500.26 52598.38 88888.00 2024-01-19 15:18:36.406 019 15845.10 500.33 52598.35 88888.00 2024-01-19 15:18:36.906 019 15845.10 500.37 52598.31 88888.00 2024-01-19 15:18:37.406 019 15845.09 500.33 52598.33 88888.00 2024-01-19 15:18:37.906 019 15845.11 500.34 52598.33 88888.00 2024-01-19 15:18:38.406 019 15845.14 500.35 52598.31 88888.00 2024-01-19 15:18:38.906 019 15845.12 500.34 52598.24 88888.00 2024-01-19 15:18:39.406 019 15845.08 500.33 52598.13 88888.00 2024-01-19 15:18:39.906 019 15845.05 500.35 52598.14 88888.00 2024-01-19 15:18:40.406 019 15845.08 500.37 52598.14 88888.00 2024-01-19 15:18:40.906 019 15845.09 500.41 52598.19 88888.00 2024-01-19 15:18:41.406 019 15845.08 500.42 52598.16 88888.00 2024-01-19 15:18:41.906 019 15845.07 500.44 52598.24 88888.00 2024-01-19 15:18:42.406 019 15845.10 500.45 52598.23 88888.00 2024-01-19 15:18:42.906 019 15845.02 500.43 52598.18 88888.00 2024-01-19 15:18:43.406 019 15844.99 500.43 52598.16 88888.00 2024-01-19 15:18:43.906 019 15845.03 500.50 52598.15 88888.00 2024-01-19 15:18:44.406 019 15844.98 500.55 52598.11 88888.00 2024-01-19 15:18:44.906 019 15844.99 500.54 52598.15 88888.00 2024-01-19 15:18:45.406 019 15844.99 500.52 52598.20 88888.00 2024-01-19 15:18:45.906 019 15844.95 500.53 52598.17 88888.00 2024-01-19 15:18:46.406 019 15845.00 500.52 52598.13 88888.00 2024-01-19 15:18:46.906 019 15844.96 500.53 52598.15 88888.00 2024-01-19 15:18:47.406 019 15844.95 500.55 52598.16 88888.00 2024-01-19 15:18:47.906 019 15844.98 500.58 52598.16 88888.00 2024-01-19 15:18:48.406 019 15845.01 500.61 52598.20 88888.00 2024-01-19 15:18:48.906 019 15844.94 500.62 52598.19 88888.00 2024-01-19 15:18:49.406 019 15844.95 500.60 52598.21 88888.00 2024-01-19 15:18:49.906 019 15844.98 500.61 52598.25 88888.00 2024-01-19 15:18:50.406 019 15844.99 500.59 52598.23 88888.00 2024-01-19 15:18:50.906 019 15844.94 500.59 52598.24 88888.00 2024-01-19 15:18:51.406 019 15844.92 500.60 52598.26 88888.00 2024-01-19 15:18:51.906 019 15844.91 500.61 52598.22 88888.00 2024-01-19 15:18:52.406 019 15844.90 500.62 52598.25 88888.00 2024-01-19 15:18:52.906 019 15844.89 500.69 52598.28 88888.00 2024-01-19 15:18:53.906 019 15844.89 500.74 52598.27 88888.00 2024-01-19 15:18:54.406 019 15844.90 500.72 52598.28 88888.00 2024-01-19 15:18:54.906 019 15844.89 500.71 52598.30 88888.00 2024-01-19 15:18:55.406 019 15844.85 500.69 52598.25 88888.00 2024-01-19 15:18:55.906 019 15844.85 500.69 52598.26 88888.00 2024-01-19 15:18:56.406 019 15844.83 500.74 52598.26 88888.00 2024-01-19 15:18:56.906 019 15844.81 500.72 52598.23 88888.00 2024-01-19 15:18:57.406 019 15844.77 500.71 52598.19 88888.00 2024-01-19 15:18:57.906 019 15844.75 500.74 52598.20 88888.00 2024-01-19 15:18:58.406 019 15844.74 500.72 52598.18 88888.00 2024-01-19 15:18:58.906 019 15844.71 500.75 52598.20 88888.00 2024-01-19 15:18:59.406 019 15844.69 500.74 52598.21 88888.00 2024-01-19 15:18:59.906 019 15844.72 500.67 52598.21 88888.00 2024-01-19 15:19:00.406 019 15844.68 500.68 52598.21 88888.00 2024-01-19 15:19:00.906 019 15844.64 500.74 52598.21 88888.00 2024-01-19 15:19:01.406 019 15844.64 500.75 52598.23 88888.00 2024-01-19 15:19:01.906 019 15844.63 500.76 52598.22 88888.00 2024-01-19 15:19:02.406 019 15844.59 500.74 52598.20 88888.00 2024-01-19 15:19:02.906 019 15844.59 500.70 52598.22 88888.00 2024-01-19 15:19:03.906 019 15844.58 500.75 52598.17 88888.00 2024-01-19 15:19:04.406 019 15844.58 500.79 52598.14 88888.00 2024-01-19 15:19:04.906 019 15844.55 500.79 52598.15 88888.00 2024-01-19 15:19:05.406 019 15844.51 500.78 52598.19 88888.00 2024-01-19 15:19:05.906 019 15844.53 500.78 52598.19 88888.00 2024-01-19 15:19:06.406 019 15844.47 500.78 52598.24 88888.00 2024-01-19 15:19:06.906 019 15844.46 500.79 52598.18 88888.00 2024-01-19 15:19:07.406 019 15844.48 500.78 52598.17 88888.00 2024-01-19 15:19:07.906 019 15844.46 500.77 52598.17 88888.00 2024-01-19 15:19:08.406 019 15844.41 500.77 52598.22 88888.00 2024-01-19 15:19:08.906 019 15844.41 500.77 52598.24 88888.00 2024-01-19 15:19:09.406 019 15844.39 500.83 52598.22 88888.00 2024-01-19 15:19:09.906 019 15844.38 500.86 52598.17 88888.00 2024-01-19 15:19:10.406 019 15844.37 500.84 52598.09 88888.00 2024-01-19 15:19:10.906 019 15844.37 500.79 52598.16 88888.00 2024-01-19 15:19:11.906 019 15844.51 500.85 52598.23 88888.00 2024-01-19 15:19:12.406 019 15844.41 500.83 52598.23 88888.00 2024-01-19 15:19:12.906 019 15844.37 500.83 52598.23 88888.00 2024-01-19 15:19:13.406 019 15844.36 500.83 52598.17 88888.00 2024-01-19 15:19:13.906 019 15844.33 500.84 52598.14 88888.00 2024-01-19 15:19:14.406 019 15844.35 500.86 52598.15 88888.00 2024-01-19 15:19:14.906 019 15844.36 500.86 52598.17 88888.00 2024-01-19 15:19:15.406 019 15844.35 500.87 52598.16 88888.00 2024-01-19 15:19:15.906 019 15844.32 500.85 52598.17 88888.00 2024-01-19 15:19:16.406 019 15844.36 500.84 52598.13 88888.00 2024-01-19 15:19:16.906 019 15844.36 500.83 52598.15 88888.00 2024-01-19 15:19:17.406 019 15844.33 500.81 52598.09 88888.00 2024-01-19 15:19:17.906 019 15844.30 500.77 52598.11 88888.00 2024-01-19 15:19:18.406 019 15844.24 500.76 52598.10 88888.00 2024-01-19 15:19:18.906 019 15844.22 500.78 52598.09 88888.00 2024-01-19 15:19:19.406 019 15844.23 500.80 52598.07 88888.00 2024-01-19 15:19:19.906 019 15844.23 500.80 52598.05 88888.00 2024-01-19 15:19:20.406 019 15844.26 500.83 52598.03 88888.00 2024-01-19 15:19:20.906 019 15844.28 500.84 52598.05 88888.00 2024-01-19 15:19:21.406 019 15844.28 500.85 52598.02 88888.00 2024-01-19 15:19:21.906 019 15844.27 500.86 52598.06 88888.00 2024-01-19 15:19:22.406 019 15844.27 500.87 52598.08 88888.00 2024-01-19 15:19:22.906 019 15844.22 500.87 52598.07 88888.00 2024-01-19 15:19:23.406 019 15844.24 500.87 52598.03 88888.00 2024-01-19 15:19:23.906 019 15844.22 500.87 52597.97 88888.00 2024-01-19 15:19:24.406 019 15844.22 500.88 52597.97 88888.00 2024-01-19 15:19:24.906 019 15844.24 500.89 52598.01 88888.00 2024-01-19 15:19:25.406 019 15844.19 500.92 52598.07 88888.00 2024-01-19 15:19:25.906 019 15844.18 500.93 52598.15 88888.00 2024-01-19 15:19:26.406 019 15844.20 500.98 52598.14 88888.00 2024-01-19 15:19:26.906 019 15844.21 500.98 52598.06 88888.00 2024-01-19 15:19:27.406 019 15844.12 500.95 52597.98 88888.00 2024-01-19 15:19:27.906 019 15844.12 500.96 52597.96 88888.00 2024-01-19 15:19:28.406 019 15844.13 501.01 52597.94 88888.00 2024-01-19 15:19:28.906 019 15844.11 501.00 52597.94 88888.00 2024-01-19 15:19:29.406 019 15844.11 501.05 52597.98 88888.00 2024-01-19 15:19:29.906 019 15844.17 501.09 52597.99 88888.00 2024-01-19 15:19:30.406 019 15844.19 501.05 52598.00 88888.00 2024-01-19 15:19:30.906 019 15844.17 501.05 52597.96 88888.00 2024-01-19 15:19:31.406 019 15844.17 501.04 52597.93 88888.00 2024-01-19 15:19:31.906 019 15844.17 501.05 52597.96 88888.00 2024-01-19 15:19:32.406 019 15844.14 501.11 52597.97 88888.00 2024-01-19 15:19:32.906 019 15844.10 501.13 52597.95 88888.00 2024-01-19 15:19:33.406 019 15844.06 501.07 52597.97 88888.00 2024-01-19 15:19:33.906 019 15844.08 501.10 52597.97 88888.00 2024-01-19 15:19:34.406 019 15844.11 501.14 52597.97 88888.00 2024-01-19 15:19:34.906 019 15844.11 501.18 52597.95 88888.00 2024-01-19 15:19:35.406 019 15844.11 501.20 52597.91 88888.00 2024-01-19 15:19:35.906 019 15844.10 501.15 52597.94 88888.00 2024-01-19 15:19:36.406 019 15844.11 501.16 52597.96 88888.00 2024-01-19 15:19:36.906 019 15844.10 501.15 52597.93 88888.00 2024-01-19 15:19:37.406 019 15844.17 501.15 52597.89 88888.00 2024-01-19 15:19:37.906 019 15844.19 501.15 52597.93 88888.00 2024-01-19 15:19:38.406 019 15844.20 501.19 52597.94 88888.00 2024-01-19 15:19:38.906 019 15844.21 501.19 52597.93 88888.00 2024-01-19 15:19:39.406 019 15844.23 501.19 52597.88 88888.00 2024-01-19 15:19:39.906 019 15844.22 501.22 52597.90 88888.00 2024-01-19 15:19:40.406 019 15844.20 501.21 52597.91 88888.00 2024-01-19 15:19:40.906 019 15844.19 501.20 52597.88 88888.00 2024-01-19 15:19:41.406 019 15844.22 501.23 52597.87 88888.00 2024-01-19 15:19:41.906 019 15844.24 501.23 52597.88 88888.00 2024-01-19 15:19:42.406 019 15844.22 501.23 52597.88 88888.00 2024-01-19 15:19:42.906 019 15844.22 501.24 52597.83 88888.00 2024-01-19 15:19:43.406 019 15844.24 501.28 52597.86 88888.00 2024-01-19 15:19:43.906 019 15844.28 501.26 52597.93 88888.00 2024-01-19 15:19:44.406 019 15844.29 501.28 52597.95 88888.00 2024-01-19 15:19:44.906 019 15844.28 501.29 52597.95 88888.00 2024-01-19 15:19:45.406 019 15844.22 501.26 52597.91 88888.00 2024-01-19 15:19:45.906 019 15844.22 501.23 52597.86 88888.00 2024-01-19 15:19:46.406 019 15844.26 501.23 52597.82 88888.00 2024-01-19 15:19:46.906 019 15844.28 501.22 52597.85 88888.00 2024-01-19 15:19:47.406 019 15844.26 501.20 52597.91 88888.00 2024-01-19 15:19:47.906 019 15844.27 501.21 52597.88 88888.00 2024-01-19 15:19:48.406 019 15844.23 501.23 52597.86 88888.00 2024-01-19 15:19:48.906 019 15844.26 501.16 52597.89 88888.00 2024-01-19 15:19:49.406 019 15844.26 501.19 52597.88 88888.00 2024-01-19 15:19:49.906 019 15844.28 501.19 52597.82 88888.00 2024-01-19 15:19:50.406 019 15844.20 501.16 52597.81 88888.00 2024-01-19 15:19:50.906 019 15844.20 501.18 52597.79 88888.00 2024-01-19 15:19:51.406 019 15844.21 501.14 52597.80 88888.00 2024-01-19 15:19:51.906 019 15844.22 501.14 52597.83 88888.00 2024-01-19 15:19:52.406 019 15844.22 501.14 52597.82 88888.00 2024-01-19 15:19:52.906 019 15844.24 501.14 52597.83 88888.00 2024-01-19 15:19:53.406 019 15844.21 501.14 52597.78 88888.00 2024-01-19 15:19:53.906 019 15844.20 501.14 52597.79 88888.00 2024-01-19 15:19:54.406 019 15844.26 501.14 52597.82 88888.00 2024-01-19 15:19:55.406 019 15844.24 501.13 52597.75 88888.00 2024-01-19 15:19:55.906 019 15844.23 501.14 52597.71 88888.00 2024-01-19 15:19:56.406 019 15844.28 501.14 52597.73 88888.00 2024-01-19 15:19:56.906 019 15844.29 501.15 52597.66 88888.00 2024-01-19 15:19:57.406 019 15844.27 501.15 52597.65 88888.00 2024-01-19 15:19:57.906 019 15844.23 501.13 52597.66 88888.00 2024-01-19 15:19:58.406 019 15844.27 501.12 52597.66 88888.00 2024-01-19 15:19:58.906 019 15844.27 501.10 52597.63 88888.00 2024-01-19 15:19:59.406 019 15844.27 501.12 52597.59 88888.00 2024-01-19 15:19:59.906 019 15844.30 501.12 52597.60 88888.00 2024-01-19 15:20:00.406 019 15844.33 501.12 52597.56 88888.00 2024-01-19 15:20:00.906 019 15844.31 501.12 52597.58 88888.00 2024-01-19 15:20:01.406 019 15844.36 501.12 52597.58 88888.00 2024-01-19 15:20:01.906 019 15844.37 501.12 52597.59 88888.00 2024-01-19 15:20:02.406 019 15844.35 501.13 52597.60 88888.00 2024-01-19 15:20:02.906 019 15844.33 501.18 52597.59 88888.00 2024-01-19 15:20:03.406 019 15844.32 501.16 52597.57 88888.00 2024-01-19 15:20:03.906 019 15844.35 501.19 52597.57 88888.00 2024-01-19 15:20:04.406 019 15844.37 501.18 52597.55 88888.00 2024-01-19 15:20:04.906 019 15844.37 501.16 52597.54 88888.00 2024-01-19 15:20:05.406 019 15844.37 501.15 52597.54 88888.00 2024-01-19 15:20:05.906 019 15844.38 501.12 52597.53 88888.00 2024-01-19 15:20:06.406 019 15844.39 501.09 52597.56 88888.00 2024-01-19 15:20:06.906 019 15844.41 501.14 52597.55 88888.00 2024-01-19 15:20:07.406 019 15844.41 501.16 52597.53 88888.00 2024-01-19 15:20:07.906 019 15844.38 501.16 52597.49 88888.00 2024-01-19 15:20:08.406 019 15844.38 501.21 52597.47 88888.00 2024-01-19 15:20:08.906 019 15844.39 501.23 52597.44 88888.00 2024-01-19 15:20:09.406 019 15844.42 501.24 52597.48 88888.00 2024-01-19 15:20:09.906 019 15844.38 501.24 52597.49 88888.00 2024-01-19 15:20:10.406 019 15844.31 501.27 52597.44 88888.00 2024-01-19 15:20:10.906 019 15844.30 501.27 52597.42 88888.00 2024-01-19 15:20:11.406 019 15844.35 501.26 52597.35 88888.00 2024-01-19 15:20:11.906 019 15844.37 501.26 52597.39 88888.00 2024-01-19 15:20:12.406 019 15844.38 501.22 52597.39 88888.00 2024-01-19 15:20:12.906 019 15844.41 501.24 52597.39 88888.00 2024-01-19 15:20:13.406 019 15844.45 501.28 52597.39 88888.00 2024-01-19 15:20:13.906 019 15844.42 501.26 52597.43 88888.00 2024-01-19 15:20:14.406 019 15844.42 501.28 52597.43 88888.00 2024-01-19 15:20:14.906 019 15844.46 501.28 52597.41 88888.00 2024-01-19 15:20:15.406 019 15844.45 501.27 52597.43 88888.00 2024-01-19 15:20:15.906 019 15844.41 501.29 52597.42 88888.00 2024-01-19 15:20:16.406 019 15844.45 501.31 52597.46 88888.00 2024-01-19 15:20:16.906 019 15844.50 501.30 52597.46 88888.00 2024-01-19 15:20:17.406 019 15844.57 501.28 52597.55 88888.00 2024-01-19 15:20:17.906 019 15844.53 501.31 52597.53 88888.00 2024-01-19 15:20:18.406 019 15844.47 501.29 52597.49 88888.00 2024-01-19 15:20:18.906 019 15844.49 501.31 52597.50 88888.00 2024-01-19 15:20:19.406 019 15844.48 501.33 52597.45 88888.00 2024-01-19 15:20:19.906 019 15844.45 501.35 52597.48 88888.00 2024-01-19 15:20:20.407 019 15844.55 501.33 52597.50 88888.00 2024-01-19 15:20:20.907 019 15844.53 501.32 52597.54 88888.00 2024-01-19 15:20:21.407 019 15844.51 501.35 52597.49 88888.00 2024-01-19 15:20:21.907 019 15844.48 501.32 52597.47 88888.00 2024-01-19 15:20:22.407 019 15844.55 501.30 52597.49 88888.00 2024-01-19 15:20:22.907 019 15844.55 501.31 52597.51 88888.00 2024-01-19 15:20:23.407 019 15844.55 501.31 52597.49 88888.00 2024-01-19 15:20:23.907 019 15844.53 501.35 52597.42 88888.00 2024-01-19 15:20:24.407 019 15844.50 501.37 52597.45 88888.00 2024-01-19 15:20:24.907 019 15844.48 501.33 52597.42 88888.00 2024-01-19 15:20:25.407 019 15844.54 501.32 52597.38 88888.00 2024-01-19 15:20:25.907 019 15844.51 501.33 52597.42 88888.00 2024-01-19 15:20:26.407 019 15844.50 501.35 52597.42 88888.00 2024-01-19 15:20:26.907 019 15844.53 501.37 52597.39 88888.00 2024-01-19 15:20:27.407 019 15844.50 501.37 52597.37 88888.00 2024-01-19 15:20:27.907 019 15844.49 501.39 52597.39 88888.00 2024-01-19 15:20:28.407 019 15844.47 501.40 52597.39 88888.00 2024-01-19 15:20:28.907 019 15844.42 501.46 52597.33 88888.00 2024-01-19 15:20:29.407 019 15844.40 501.42 52597.34 88888.00 2024-01-19 15:20:29.907 019 15844.39 501.41 52597.40 88888.00 2024-01-19 15:20:30.407 019 15844.47 501.45 52597.41 88888.00 2024-01-19 15:20:30.907 019 15844.50 501.46 52597.41 88888.00 2024-01-19 15:20:31.407 019 15844.51 501.47 52597.43 88888.00 2024-01-19 15:20:31.907 019 15844.50 501.50 52597.41 88888.00 2024-01-19 15:20:32.407 019 15844.47 501.49 52597.39 88888.00 2024-01-19 15:20:32.907 019 15844.41 501.50 52597.40 88888.00 2024-01-19 15:20:33.407 019 15844.46 501.50 52597.40 88888.00 2024-01-19 15:20:33.907 019 15844.46 501.53 52597.39 88888.00 2024-01-19 15:20:34.407 019 15844.45 501.56 52597.45 88888.00 2024-01-19 15:20:34.907 019 15844.42 501.59 52597.47 88888.00 2024-01-19 15:20:35.407 019 15844.42 501.64 52597.42 88888.00 2024-01-19 15:20:35.907 019 15844.40 501.59 52597.40 88888.00 2024-01-19 15:20:36.407 019 15844.45 501.61 52597.43 88888.00 2024-01-19 15:20:36.907 019 15844.41 501.61 52597.41 88888.00 2024-01-19 15:20:37.407 019 15844.41 501.61 52597.39 88888.00 2024-01-19 15:20:37.907 019 15844.46 501.64 52597.38 88888.00 2024-01-19 15:20:38.407 019 15844.41 501.64 52597.43 88888.00 2024-01-19 15:20:38.907 019 15844.33 501.70 52597.45 88888.00 2024-01-19 15:20:39.407 019 15844.32 501.71 52597.43 88888.00 2024-01-19 15:20:39.907 019 15844.37 501.73 52597.41 88888.00 2024-01-19 15:20:40.407 019 15844.39 501.78 52597.44 88888.00 2024-01-19 15:20:40.907 019 15844.38 501.82 52597.50 88888.00 2024-01-19 15:20:41.407 019 15844.31 501.81 52597.48 88888.00 2024-01-19 15:20:41.907 019 15844.37 501.79 52597.44 88888.00 2024-01-19 15:20:42.407 019 15844.38 501.81 52597.47 88888.00 2024-01-19 15:20:42.907 019 15844.36 501.84 52597.56 88888.00 2024-01-19 15:20:43.407 019 15844.33 501.89 52597.57 88888.00 2024-01-19 15:20:43.907 019 15844.37 501.93 52597.55 88888.00 2024-01-19 15:20:44.407 019 15844.37 501.96 52597.58 88888.00 2024-01-19 15:20:44.907 019 15844.30 501.93 52597.57 88888.00 2024-01-19 15:20:45.407 019 15844.33 501.95 52597.60 88888.00 2024-01-19 15:20:45.907 019 15844.37 501.97 52597.58 88888.00 2024-01-19 15:20:46.407 019 15844.37 502.00 52597.56 88888.00 2024-01-19 15:20:46.907 019 15844.35 502.00 52597.51 88888.00 2024-01-19 15:20:47.407 019 15844.39 501.97 52597.50 88888.00 2024-01-19 15:20:47.907 019 15844.41 501.98 52597.53 88888.00 2024-01-19 15:20:48.407 019 15844.45 502.00 52597.49 88888.00 2024-01-19 15:20:48.907 019 15844.45 502.04 52597.48 88888.00 2024-01-19 15:20:49.407 019 15844.41 502.05 52597.46 88888.00 2024-01-19 15:20:49.907 019 15844.44 502.09 52597.47 88888.00 2024-01-19 15:20:50.407 019 15844.42 502.11 52597.49 88888.00 2024-01-19 15:20:50.907 019 15844.40 502.09 52597.53 88888.00 2024-01-19 15:20:51.407 019 15844.41 502.10 52597.53 88888.00 2024-01-19 15:20:51.907 019 15844.36 502.15 52597.46 88888.00 2024-01-19 15:20:52.407 019 15844.36 502.16 52597.41 88888.00 2024-01-19 15:20:52.907 019 15844.38 502.21 52597.41 88888.00 2024-01-19 15:20:53.407 019 15844.40 502.17 52597.42 88888.00 2024-01-19 15:20:53.907 019 15844.39 502.18 52597.45 88888.00 2024-01-19 15:20:54.407 019 15844.40 502.16 52597.50 88888.00 2024-01-19 15:20:54.907 019 15844.44 502.16 52597.51 88888.00 2024-01-19 15:20:55.407 019 15844.45 502.14 52597.54 88888.00 2024-01-19 15:20:55.907 019 15844.44 502.13 52597.53 88888.00 2024-01-19 15:20:56.907 019 15844.40 502.16 52597.48 88888.00 2024-01-19 15:20:57.407 019 15844.41 502.18 52597.44 88888.00 2024-01-19 15:20:57.907 019 15844.44 502.19 52597.45 88888.00 2024-01-19 15:20:58.407 019 15844.48 502.19 52597.48 88888.00 2024-01-19 15:20:58.907 019 15844.49 502.21 52597.50 88888.00 2024-01-19 15:20:59.407 019 15844.54 502.21 52597.49 88888.00 2024-01-19 15:20:59.907 019 15844.50 502.19 52597.46 88888.00 2024-01-19 15:21:00.407 019 15844.51 502.23 52597.46 88888.00 2024-01-19 15:21:00.907 019 15844.54 502.24 52597.38 88888.00 2024-01-19 15:21:01.407 019 15844.54 502.25 52597.40 88888.00 2024-01-19 15:21:01.907 019 15844.54 502.28 52597.42 88888.00 2024-01-19 15:21:02.407 019 15844.59 502.31 52597.39 88888.00 2024-01-19 15:21:02.907 019 15844.66 502.32 52597.40 88888.00 2024-01-19 15:21:03.407 019 15844.63 502.32 52597.38 88888.00 2024-01-19 15:21:03.907 019 15844.64 502.35 52597.37 88888.00 2024-01-19 15:21:04.907 019 15844.65 502.35 52597.39 88888.00 2024-01-19 15:21:05.407 019 15844.66 502.35 52597.33 88888.00 2024-01-19 15:21:05.907 019 15844.68 502.36 52597.36 88888.00 2024-01-19 15:21:06.907 019 15844.58 502.43 52597.33 88888.00 2024-01-19 15:21:07.407 019 15844.66 502.48 52597.33 88888.00 2024-01-19 15:21:07.907 019 15844.68 502.48 52597.30 88888.00 2024-01-19 15:21:08.407 019 15844.68 502.47 52597.29 88888.00 2024-01-19 15:21:08.907 019 15844.67 502.49 52597.28 88888.00 2024-01-19 15:21:09.407 019 15844.66 502.54 52597.24 88888.00 2024-01-19 15:21:09.907 019 15844.64 502.58 52597.28 88888.00 2024-01-19 15:21:10.407 019 15844.65 502.61 52597.32 88888.00 2024-01-19 15:21:10.907 019 15844.64 502.59 52597.33 88888.00 2024-01-19 15:21:11.407 019 15844.57 502.59 52597.34 88888.00 2024-01-19 15:21:11.907 019 15844.63 502.60 52597.29 88888.00 2024-01-19 15:21:12.407 019 15844.62 502.58 52597.30 88888.00 2024-01-19 15:21:12.907 019 15844.63 502.59 52597.27 88888.00 2024-01-19 15:21:13.407 019 15844.60 502.61 52597.30 88888.00 2024-01-19 15:21:13.907 019 15844.54 502.67 52597.34 88888.00 2024-01-19 15:21:14.907 019 15844.56 502.73 52597.36 88888.00 2024-01-19 15:21:15.407 019 15844.54 502.73 52597.33 88888.00 2024-01-19 15:21:15.907 019 15844.51 502.71 52597.34 88888.00 2024-01-19 15:21:16.407 019 15844.49 502.68 52597.32 88888.00 2024-01-19 15:21:16.907 019 15844.46 502.69 52597.33 88888.00 2024-01-19 15:21:17.407 019 15844.44 502.70 52597.34 88888.00 2024-01-19 15:21:17.907 019 15844.47 502.70 52597.32 88888.00 2024-01-19 15:21:18.407 019 15844.42 502.69 52597.27 88888.00 2024-01-19 15:21:18.907 019 15844.40 502.68 52597.29 88888.00 2024-01-19 15:21:19.407 019 15844.38 502.66 52597.24 88888.00 2024-01-19 15:21:19.907 019 15844.41 502.70 52597.24 88888.00 2024-01-19 15:21:20.407 019 15844.41 502.70 52597.24 88888.00 2024-01-19 15:21:20.907 019 15844.41 502.71 52597.27 88888.00 2024-01-19 15:21:21.407 019 15844.46 502.69 52597.23 88888.00 2024-01-19 15:21:21.907 019 15844.47 502.70 52597.24 88888.00 2024-01-19 15:21:22.407 019 15844.46 502.71 52597.25 88888.00 2024-01-19 15:21:22.907 019 15844.47 502.68 52597.24 88888.00 2024-01-19 15:21:23.407 019 15844.48 502.70 52597.19 88888.00 2024-01-19 15:21:23.907 019 15844.49 502.71 52597.20 88888.00 2024-01-19 15:21:24.907 019 15844.44 502.66 52597.28 88888.00 2024-01-19 15:21:25.407 019 15844.44 502.67 52597.29 88888.00 2024-01-19 15:21:25.907 019 15844.46 502.69 52597.29 88888.00 2024-01-19 15:21:26.407 019 15844.51 502.71 52597.25 88888.00 2024-01-19 15:21:26.907 019 15844.56 502.74 52597.27 88888.00 2024-01-19 15:21:27.407 019 15844.54 502.76 52597.30 88888.00 2024-01-19 15:21:27.907 019 15844.55 502.77 52597.29 88888.00 2024-01-19 15:21:28.407 019 15844.54 502.80 52597.36 88888.00 2024-01-19 15:21:28.907 019 15844.50 502.86 52597.35 88888.00 2024-01-19 15:21:29.407 019 15844.46 502.88 52597.27 88888.00 2024-01-19 15:21:29.907 019 15844.50 502.88 52597.27 88888.00 2024-01-19 15:21:30.407 019 15844.47 502.87 52597.28 88888.00 2024-01-19 15:21:30.907 019 15844.44 502.86 52597.26 88888.00 2024-01-19 15:21:31.407 019 15844.38 502.87 52597.27 88888.00 2024-01-19 15:21:31.907 019 15844.35 502.89 52597.29 88888.00 2024-01-19 15:21:32.407 019 15844.35 502.95 52597.32 88888.00 2024-01-19 15:21:32.907 019 15844.33 503.00 52597.36 88888.00 2024-01-19 15:21:33.407 019 15844.32 503.04 52597.41 88888.00 2024-01-19 15:21:33.907 019 15844.29 503.03 52597.45 88888.00 2024-01-19 15:21:34.907 019 15844.23 503.08 52597.41 88888.00 2024-01-19 15:21:35.407 019 15844.22 503.09 52597.48 88888.00 2024-01-19 15:21:35.907 019 15844.17 503.06 52597.53 88888.00 2024-01-19 15:21:36.407 019 15844.11 503.09 52597.50 88888.00 2024-01-19 15:21:36.907 019 15844.10 503.08 52597.54 88888.00 2024-01-19 15:21:37.407 019 15844.04 503.12 52597.55 88888.00 2024-01-19 15:21:37.907 019 15844.04 503.12 52597.53 88888.00 2024-01-19 15:21:38.407 019 15844.01 503.11 52597.50 88888.00 2024-01-19 15:21:38.907 019 15843.99 503.09 52597.55 88888.00 2024-01-19 15:21:39.407 019 15843.96 503.12 52597.55 88888.00 2024-01-19 15:21:39.907 019 15843.90 503.18 52597.55 88888.00 2024-01-19 15:21:40.407 019 15843.90 503.20 52597.58 88888.00 2024-01-19 15:21:40.907 019 15843.85 503.19 52597.50 88888.00 2024-01-19 15:21:41.407 019 15843.88 503.19 52597.47 88888.00 2024-01-19 15:21:41.907 019 15843.90 503.18 52597.46 88888.00 2024-01-19 15:21:42.407 019 15843.93 503.17 52597.48 88888.00 2024-01-19 15:21:42.907 019 15843.88 503.16 52597.43 88888.00 2024-01-19 15:21:43.407 019 15843.79 503.20 52597.43 88888.00 2024-01-19 15:21:43.907 019 15843.83 503.20 52597.43 88888.00 2024-01-19 15:21:44.407 019 15843.83 503.22 52597.42 88888.00 2024-01-19 15:21:44.907 019 15843.81 503.23 52597.42 88888.00 2024-01-19 15:21:45.407 019 15843.83 503.21 52597.42 88888.00 2024-01-19 15:21:45.907 019 15843.86 503.20 52597.45 88888.00 2024-01-19 15:21:46.407 019 15843.86 503.20 52597.45 88888.00 2024-01-19 15:21:46.907 019 15843.84 503.14 52597.46 88888.00 2024-01-19 15:21:47.407 019 15843.86 503.14 52597.47 88888.00 2024-01-19 15:21:47.907 019 15843.90 503.17 52597.42 88888.00 2024-01-19 15:21:48.407 019 15843.94 503.18 52597.36 88888.00 2024-01-19 15:21:48.907 019 15843.96 503.18 52597.37 88888.00 2024-01-19 15:21:49.407 019 15843.95 503.16 52597.36 88888.00 2024-01-19 15:21:49.907 019 15843.96 503.20 52597.29 88888.00 2024-01-19 15:21:50.407 019 15843.96 503.21 52597.26 88888.00 2024-01-19 15:21:50.907 019 15843.94 503.20 52597.29 88888.00 2024-01-19 15:21:51.407 019 15843.96 503.16 52597.30 88888.00 2024-01-19 15:21:51.907 019 15844.04 503.18 52597.26 88888.00 2024-01-19 15:21:52.407 019 15844.10 503.20 52597.29 88888.00 2024-01-19 15:21:52.907 019 15844.12 503.16 52597.32 88888.00 2024-01-19 15:21:53.407 019 15844.18 503.17 52597.25 88888.00 2024-01-19 15:21:53.907 019 15844.19 503.14 52597.24 88888.00 2024-01-19 15:21:54.407 019 15844.20 503.18 52597.25 88888.00 2024-01-19 15:21:54.907 019 15844.23 503.17 52597.24 88888.00 2024-01-19 15:21:55.407 019 15844.26 503.13 52597.23 88888.00 2024-01-19 15:21:55.907 019 15844.23 503.11 52597.27 88888.00 2024-01-19 15:21:56.407 019 15844.21 503.12 52597.27 88888.00 2024-01-19 15:21:56.907 019 15844.22 503.13 52597.26 88888.00 2024-01-19 15:21:57.407 019 15844.24 503.10 52597.21 88888.00 2024-01-19 15:21:57.907 019 15844.27 503.08 52597.18 88888.00 2024-01-19 15:21:58.407 019 15844.29 503.10 52597.22 88888.00 2024-01-19 15:21:58.907 019 15844.37 503.06 52597.26 88888.00 2024-01-19 15:21:59.407 019 15844.35 503.05 52597.22 88888.00 2024-01-19 15:21:59.907 019 15844.37 503.06 52597.21 88888.00 2024-01-19 15:22:00.407 019 15844.39 503.09 52597.22 88888.00 2024-01-19 15:22:00.907 019 15844.38 503.05 52597.17 88888.00 2024-01-19 15:22:01.407 019 15844.39 503.04 52597.14 88888.00 2024-01-19 15:22:01.907 019 15844.38 503.04 52597.16 88888.00 2024-01-19 15:22:02.407 019 15844.38 503.05 52597.16 88888.00 2024-01-19 15:22:02.907 019 15844.40 503.06 52597.16 88888.00 2024-01-19 15:22:03.407 019 15844.42 503.03 52597.16 88888.00 2024-01-19 15:22:03.907 019 15844.42 503.02 52597.18 88888.00 2024-01-19 15:22:04.407 019 15844.40 503.05 52597.12 88888.00 2024-01-19 15:22:04.907 019 15844.39 503.03 52597.04 88888.00 2024-01-19 15:22:05.407 019 15844.44 503.01 52597.13 88888.00 2024-01-19 15:22:05.907 019 15844.47 503.01 52597.20 88888.00 2024-01-19 15:22:06.407 019 15844.47 502.95 52597.25 88888.00 2024-01-19 15:22:06.907 019 15844.47 502.91 52597.26 88888.00 2024-01-19 15:22:07.407 019 15844.47 502.94 52597.18 88888.00 2024-01-19 15:22:08.407 019 15844.44 502.88 52597.20 88888.00 2024-01-19 15:22:08.907 019 15844.48 502.91 52597.25 88888.00 2024-01-19 15:22:09.407 019 15844.47 502.92 52597.27 88888.00 2024-01-19 15:22:09.907 019 15844.46 502.89 52597.23 88888.00 2024-01-19 15:22:10.407 019 15844.44 502.87 52597.21 88888.00 2024-01-19 15:22:10.907 019 15844.42 502.91 52597.26 88888.00 2024-01-19 15:22:11.407 019 15844.46 502.92 52597.25 88888.00 2024-01-19 15:22:11.907 019 15844.45 502.87 52597.23 88888.00 2024-01-19 15:22:12.407 019 15844.42 502.85 52597.27 88888.00 2024-01-19 15:22:12.907 019 15844.47 502.84 52597.32 88888.00 2024-01-19 15:22:13.407 019 15844.48 502.85 52597.30 88888.00 2024-01-19 15:22:13.907 019 15844.46 502.85 52597.30 88888.00 2024-01-19 15:22:14.407 019 15844.41 502.85 52597.26 88888.00 2024-01-19 15:22:14.907 019 15844.45 502.88 52597.24 88888.00 2024-01-19 15:22:15.407 019 15844.42 502.89 52597.29 88888.00 2024-01-19 15:22:15.907 019 15844.41 502.88 52597.33 88888.00 2024-01-19 15:22:16.407 019 15844.39 502.88 52597.33 88888.00 2024-01-19 15:22:16.907 019 15844.37 502.84 52597.33 88888.00 2024-01-19 15:22:17.407 019 15844.38 502.84 52597.36 88888.00 2024-01-19 15:22:18.407 019 15844.38 502.84 52597.40 88888.00 2024-01-19 15:22:18.907 019 15844.38 502.78 52597.35 88888.00 2024-01-19 15:22:19.407 019 15844.37 502.77 52597.33 88888.00 2024-01-19 15:22:19.907 019 15844.40 502.79 52597.38 88888.00 2024-01-19 15:22:20.407 019 15844.37 502.83 52597.36 88888.00 2024-01-19 15:22:20.907 019 15844.35 502.80 52597.39 88888.00 2024-01-19 15:22:21.407 019 15844.35 502.77 52597.40 88888.00 2024-01-19 15:22:21.907 019 15844.30 502.74 52597.37 88888.00 2024-01-19 15:22:22.407 019 15844.35 502.71 52597.41 88888.00 2024-01-19 15:22:22.907 019 15844.36 502.68 52597.38 88888.00 2024-01-19 15:22:23.407 019 15844.35 502.68 52597.35 88888.00 2024-01-19 15:22:23.907 019 15844.35 502.69 52597.32 88888.00 2024-01-19 15:22:24.407 019 15844.37 502.68 52597.32 88888.00 2024-01-19 15:22:24.907 019 15844.36 502.63 52597.35 88888.00 2024-01-19 15:22:25.407 019 15844.31 502.61 52597.35 88888.00 2024-01-19 15:22:25.907 019 15844.33 502.60 52597.28 88888.00 2024-01-19 15:22:26.407 019 15844.37 502.62 52597.24 88888.00 2024-01-19 15:22:26.907 019 15844.36 502.60 52597.25 88888.00 2024-01-19 15:22:27.407 019 15844.35 502.60 52597.20 88888.00 2024-01-19 15:22:28.407 019 15844.37 502.59 52597.21 88888.00 2024-01-19 15:22:28.907 019 15844.44 502.58 52597.21 88888.00 2024-01-19 15:22:29.407 019 15844.42 502.56 52597.27 88888.00 2024-01-19 15:22:29.907 019 15844.41 502.53 52597.28 88888.00 2024-01-19 15:22:30.407 019 15844.41 502.54 52597.24 88888.00 2024-01-19 15:22:30.907 019 15844.41 502.53 52597.24 88888.00 2024-01-19 15:22:31.407 019 15844.42 502.51 52597.25 88888.00 2024-01-19 15:22:31.907 019 15844.45 502.49 52597.16 88888.00 2024-01-19 15:22:32.407 019 15844.45 502.49 52597.12 88888.00 2024-01-19 15:22:32.907 019 15844.48 502.52 52597.13 88888.00 2024-01-19 15:22:33.407 019 15844.50 502.53 52597.09 88888.00 2024-01-19 15:22:33.907 019 15844.49 502.50 52597.15 88888.00 2024-01-19 15:22:34.407 019 15844.49 502.48 52597.15 88888.00 2024-01-19 15:22:34.907 019 15844.50 502.45 52597.13 88888.00 2024-01-19 15:22:35.407 019 15844.51 502.43 52597.16 88888.00 2024-01-19 15:22:35.907 019 15844.51 502.42 52597.15 88888.00 2024-01-19 15:22:36.407 019 15844.57 502.43 52597.10 88888.00 2024-01-19 15:22:36.907 019 15844.64 502.44 52597.14 88888.00 2024-01-19 15:22:37.407 019 15844.71 502.47 52597.19 88888.00 2024-01-19 15:22:37.907 019 15844.69 502.48 52597.18 88888.00 2024-01-19 15:22:38.407 019 15844.69 502.50 52597.16 88888.00 2024-01-19 15:22:38.907 019 15844.75 502.48 52597.15 88888.00 2024-01-19 15:22:39.407 019 15844.73 502.44 52597.16 88888.00 2024-01-19 15:22:39.907 019 15844.71 502.45 52597.13 88888.00 2024-01-19 15:22:40.407 019 15844.68 502.47 52597.05 88888.00 2024-01-19 15:22:40.907 019 15844.68 502.51 52597.06 88888.00 2024-01-19 15:22:41.407 019 15844.72 502.44 52597.09 88888.00 2024-01-19 15:22:41.907 019 15844.72 502.42 52597.06 88888.00 2024-01-19 15:22:42.407 019 15844.68 502.43 52597.04 88888.00 2024-01-19 15:22:42.907 019 15844.65 502.44 52597.05 88888.00 2024-01-19 15:22:43.407 019 15844.64 502.41 52597.01 88888.00 2024-01-19 15:22:43.907 019 15844.65 502.39 52597.02 88888.00 2024-01-19 15:22:44.407 019 15844.66 502.41 52597.04 88888.00 2024-01-19 15:22:44.907 019 15844.66 502.36 52597.07 88888.00 2024-01-19 15:22:45.407 019 15844.62 502.37 52597.07 88888.00 2024-01-19 15:22:45.907 019 15844.62 502.36 52597.03 88888.00 2024-01-19 15:22:46.407 019 15844.65 502.35 52596.98 88888.00 2024-01-19 15:22:46.907 019 15844.67 502.35 52597.01 88888.00 2024-01-19 15:22:47.407 019 15844.71 502.33 52597.00 88888.00 2024-01-19 15:22:47.907 019 15844.66 502.34 52597.02 88888.00 2024-01-19 15:22:48.407 019 15844.62 502.30 52597.07 88888.00 2024-01-19 15:22:48.907 019 15844.63 502.28 52597.09 88888.00 2024-01-19 15:22:49.407 019 15844.58 502.28 52597.09 88888.00 2024-01-19 15:22:49.907 019 15844.58 502.30 52597.04 88888.00 2024-01-19 15:22:50.407 019 15844.60 502.26 52597.04 88888.00 2024-01-19 15:22:50.907 019 15844.59 502.25 52597.05 88888.00 2024-01-19 15:22:51.407 019 15844.58 502.26 52597.00 88888.00 2024-01-19 15:22:51.907 019 15844.60 502.23 52596.97 88888.00 2024-01-19 15:22:52.407 019 15844.60 502.17 52596.97 88888.00 2024-01-19 15:22:52.907 019 15844.60 502.16 52597.00 88888.00 2024-01-19 15:22:53.407 019 15844.59 502.17 52597.04 88888.00 2024-01-19 15:22:53.907 019 15844.60 502.17 52596.98 88888.00 2024-01-19 15:22:54.407 019 15844.63 502.06 52596.89 88888.00 2024-01-19 15:22:54.907 019 15844.58 502.04 52596.89 88888.00 2024-01-19 15:22:55.407 019 15844.55 502.05 52596.98 88888.00 2024-01-19 15:22:55.907 019 15844.51 502.02 52596.99 88888.00 2024-01-19 15:22:56.407 019 15844.58 501.97 52596.99 88888.00 2024-01-19 15:22:56.907 019 15844.60 501.99 52596.95 88888.00 2024-01-19 15:22:57.407 019 15844.63 501.99 52596.96 88888.00 2024-01-19 15:22:57.907 019 15844.63 501.95 52596.98 88888.00 2024-01-19 15:22:58.407 019 15844.55 501.93 52596.93 88888.00 2024-01-19 15:22:58.907 019 15844.55 501.88 52596.85 88888.00 2024-01-19 15:22:59.407 019 15844.56 501.85 52596.84 88888.00 2024-01-19 15:22:59.907 019 15844.55 501.83 52596.83 88888.00 2024-01-19 15:23:00.407 019 15844.54 501.83 52596.89 88888.00 2024-01-19 15:23:00.907 019 15844.54 501.80 52596.84 88888.00 2024-01-19 15:23:01.407 019 15844.57 501.80 52596.81 88888.00 2024-01-19 15:23:01.907 019 15844.59 501.81 52596.86 88888.00 2024-01-19 15:23:02.407 019 15844.55 501.85 52596.89 88888.00 2024-01-19 15:23:02.907 019 15844.60 501.85 52596.90 88888.00 2024-01-19 15:23:03.407 019 15844.62 501.87 52596.90 88888.00 2024-01-19 15:23:03.907 019 15844.58 501.87 52596.90 88888.00 2024-01-19 15:23:04.407 019 15844.60 501.80 52596.90 88888.00 2024-01-19 15:23:04.907 019 15844.63 501.80 52596.89 88888.00 2024-01-19 15:23:05.407 019 15844.68 501.85 52596.89 88888.00 2024-01-19 15:23:05.907 019 15844.65 501.84 52596.90 88888.00 2024-01-19 15:23:06.407 019 15844.64 501.85 52596.87 88888.00 2024-01-19 15:23:06.907 019 15844.65 501.84 52596.84 88888.00 2024-01-19 15:23:07.407 019 15844.67 501.84 52596.89 88888.00 2024-01-19 15:23:07.907 019 15844.65 501.83 52596.90 88888.00 2024-01-19 15:23:08.407 019 15844.64 501.82 52596.82 88888.00 2024-01-19 15:23:08.907 019 15844.60 501.78 52596.83 88888.00 2024-01-19 15:23:09.407 019 15844.63 501.76 52596.80 88888.00 2024-01-19 15:23:09.907 019 15844.63 501.78 52596.80 88888.00 2024-01-19 15:23:10.407 019 15844.62 501.78 52596.79 88888.00 2024-01-19 15:23:10.907 019 15844.64 501.80 52596.82 88888.00 2024-01-19 15:23:11.407 019 15844.63 501.81 52596.87 88888.00 2024-01-19 15:23:11.907 019 15844.64 501.79 52596.86 88888.00 2024-01-19 15:23:12.407 019 15844.64 501.73 52596.85 88888.00 2024-01-19 15:23:12.907 019 15844.64 501.79 52596.85 88888.00 2024-01-19 15:23:13.407 019 15844.67 501.78 52596.83 88888.00 2024-01-19 15:23:13.907 019 15844.69 501.74 52596.87 88888.00 2024-01-19 15:23:14.407 019 15844.72 501.73 52596.86 88888.00 2024-01-19 15:23:14.907 019 15844.73 501.70 52596.85 88888.00 2024-01-19 15:23:15.407 019 15844.69 501.68 52596.81 88888.00 2024-01-19 15:23:15.907 019 15844.69 501.68 52596.69 88888.00 2024-01-19 15:23:16.407 019 15844.73 501.68 52596.72 88888.00 2024-01-19 15:23:16.907 019 15844.71 501.67 52596.79 88888.00 2024-01-19 15:23:17.407 019 15844.65 501.70 52596.76 88888.00 2024-01-19 15:23:17.907 019 15844.63 501.72 52596.82 88888.00 2024-01-19 15:23:18.407 019 15844.59 501.70 52596.80 88888.00 2024-01-19 15:23:18.907 019 15844.60 501.73 52596.76 88888.00 2024-01-19 15:23:19.407 019 15844.64 501.71 52596.79 88888.00 2024-01-19 15:23:19.907 019 15844.69 501.70 52596.79 88888.00 2024-01-19 15:23:20.407 019 15844.66 501.68 52596.80 88888.00 2024-01-19 15:23:20.907 019 15844.67 501.65 52596.80 88888.00 2024-01-19 15:23:21.407 019 15844.68 501.65 52596.81 88888.00 2024-01-19 15:23:21.907 019 15844.69 501.65 52596.77 88888.00 2024-01-19 15:23:22.407 019 15844.69 501.66 52596.75 88888.00 2024-01-19 15:23:22.907 019 15844.69 501.63 52596.68 88888.00 2024-01-19 15:23:23.407 019 15844.66 501.65 52596.78 88888.00 2024-01-19 15:23:23.907 019 15844.62 501.65 52596.84 88888.00 2024-01-19 15:23:24.407 019 15844.63 501.66 52596.80 88888.00 2024-01-19 15:23:24.907 019 15844.60 501.65 52596.81 88888.00 2024-01-19 15:23:25.407 019 15844.64 501.62 52596.83 88888.00 2024-01-19 15:23:25.907 019 15844.62 501.62 52596.80 88888.00 2024-01-19 15:23:26.407 019 15844.60 501.64 52596.76 88888.00 2024-01-19 15:23:26.907 019 15844.64 501.63 52596.74 88888.00 2024-01-19 15:23:27.407 019 15844.64 501.63 52596.73 88888.00 2024-01-19 15:23:27.907 019 15844.64 501.62 52596.68 88888.00 2024-01-19 15:23:28.407 019 15844.63 501.59 52596.66 88888.00 2024-01-19 15:23:28.907 019 15844.60 501.57 52596.64 88888.00 2024-01-19 15:23:29.907 019 15844.58 501.54 52596.66 88888.00 2024-01-19 15:23:30.407 019 15844.58 501.53 52596.72 88888.00 2024-01-19 15:23:30.907 019 15844.55 501.53 52596.74 88888.00 2024-01-19 15:23:31.407 019 15844.58 501.55 52596.77 88888.00 2024-01-19 15:23:31.907 019 15844.57 501.52 52596.79 88888.00 2024-01-19 15:23:32.407 019 15844.57 501.52 52596.73 88888.00 2024-01-19 15:23:32.907 019 15844.57 501.49 52596.70 88888.00 2024-01-19 15:23:33.407 019 15844.57 501.46 52596.72 88888.00 2024-01-19 15:23:33.907 019 15844.56 501.46 52596.76 88888.00 2024-01-19 15:23:34.407 019 15844.55 501.48 52596.80 88888.00 2024-01-19 15:23:34.907 019 15844.54 501.47 52596.81 88888.00 2024-01-19 15:23:35.407 019 15844.50 501.44 52596.84 88888.00 2024-01-19 15:23:35.907 019 15844.50 501.41 52596.83 88888.00 2024-01-19 15:23:36.407 019 15844.47 501.38 52596.77 88888.00 2024-01-19 15:23:36.907 019 15844.44 501.36 52596.76 88888.00 2024-01-19 15:23:37.907 019 15844.45 501.32 52596.76 88888.00 2024-01-19 15:23:38.407 019 15844.40 501.32 52596.73 88888.00 2024-01-19 15:23:38.907 019 15844.40 501.33 52596.74 88888.00 2024-01-19 15:23:39.407 019 15844.40 501.31 52596.72 88888.00 2024-01-19 15:23:39.907 019 15844.41 501.31 52596.69 88888.00 2024-01-19 15:23:40.407 019 15844.38 501.32 52596.76 88888.00 2024-01-19 15:23:40.907 019 15844.35 501.35 52596.76 88888.00 2024-01-19 15:23:41.407 019 15844.33 501.33 52596.74 88888.00 2024-01-19 15:23:41.907 019 15844.33 501.36 52596.76 88888.00 2024-01-19 15:23:42.407 019 15844.28 501.36 52596.74 88888.00 2024-01-19 15:23:42.907 019 15844.30 501.36 52596.70 88888.00 2024-01-19 15:23:43.407 019 15844.33 501.35 52596.67 88888.00 2024-01-19 15:23:43.907 019 15844.33 501.37 52596.76 88888.00 2024-01-19 15:23:44.407 019 15844.33 501.33 52596.74 88888.00 2024-01-19 15:23:44.907 019 15844.33 501.31 52596.77 88888.00 2024-01-19 15:23:45.407 019 15844.33 501.36 52596.74 88888.00 2024-01-19 15:23:45.907 019 15844.33 501.38 52596.74 88888.00 2024-01-19 15:23:46.407 019 15844.33 501.40 52596.73 88888.00 2024-01-19 15:23:46.907 019 15844.36 501.44 52596.73 88888.00 2024-01-19 15:23:47.407 019 15844.37 501.41 52596.74 88888.00 2024-01-19 15:23:47.907 019 15844.31 501.42 52596.79 88888.00 2024-01-19 15:23:48.407 019 15844.28 501.45 52596.77 88888.00 2024-01-19 15:23:48.907 019 15844.27 501.44 52596.76 88888.00 2024-01-19 15:23:49.407 019 15844.29 501.40 52596.80 88888.00 2024-01-19 15:23:49.907 019 15844.26 501.39 52596.77 88888.00 2024-01-19 15:23:50.407 019 15844.23 501.39 52596.74 88888.00 2024-01-19 15:23:50.907 019 15844.27 501.39 52596.65 88888.00 2024-01-19 15:23:51.407 019 15844.27 501.38 52596.64 88888.00 2024-01-19 15:23:51.907 019 15844.22 501.38 52596.74 88888.00 2024-01-19 15:23:52.407 019 15844.20 501.40 52596.76 88888.00 2024-01-19 15:23:52.907 019 15844.19 501.39 52596.74 88888.00 2024-01-19 15:23:53.407 019 15844.14 501.39 52596.74 88888.00 2024-01-19 15:23:53.907 019 15844.11 501.40 52596.73 88888.00 2024-01-19 15:23:54.407 019 15844.20 501.40 52596.70 88888.00 2024-01-19 15:23:54.907 019 15844.22 501.46 52596.66 88888.00 2024-01-19 15:23:55.407 019 15844.22 501.45 52596.66 88888.00 2024-01-19 15:23:55.907 019 15844.18 501.40 52596.65 88888.00 2024-01-19 15:23:56.407 019 15844.14 501.45 52596.64 88888.00 2024-01-19 15:23:56.907 019 15844.15 501.48 52596.64 88888.00 2024-01-19 15:23:57.907 019 15844.08 501.49 52596.55 88888.00 2024-01-19 15:23:58.407 019 15844.06 501.49 52596.52 88888.00 2024-01-19 15:23:58.907 019 15844.05 501.55 52596.60 88888.00 2024-01-19 15:23:59.407 019 15844.01 501.57 52596.65 88888.00 2024-01-19 15:23:59.907 019 15844.00 501.55 52596.66 88888.00 2024-01-19 15:24:00.407 019 15843.95 501.52 52596.68 88888.00 2024-01-19 15:24:00.907 019 15843.97 501.50 52596.68 88888.00 2024-01-19 15:24:01.407 019 15843.97 501.52 52596.67 88888.00 2024-01-19 15:24:01.907 019 15844.02 501.56 52596.64 88888.00 2024-01-19 15:24:02.407 019 15844.06 501.57 52596.58 88888.00 2024-01-19 15:24:02.907 019 15843.96 501.57 52596.56 88888.00 2024-01-19 15:24:03.407 019 15843.92 501.61 52596.56 88888.00 2024-01-19 15:24:03.907 019 15843.93 501.61 52596.55 88888.00 2024-01-19 15:24:04.407 019 15843.94 501.65 52596.61 88888.00 2024-01-19 15:24:04.907 019 15843.91 501.63 52596.60 88888.00 2024-01-19 15:24:05.407 019 15843.92 501.67 52596.59 88888.00 2024-01-19 15:24:05.907 019 15843.91 501.66 52596.54 88888.00 2024-01-19 15:24:06.407 019 15843.91 501.64 52596.57 88888.00 2024-01-19 15:24:06.907 019 15843.91 501.64 52596.57 88888.00 2024-01-19 15:24:07.407 019 15843.90 501.65 52596.59 88888.00 2024-01-19 15:24:07.907 019 15843.86 501.63 52596.63 88888.00 2024-01-19 15:24:08.407 019 15843.82 501.62 52596.67 88888.00 2024-01-19 15:24:08.907 019 15843.81 501.61 52596.65 88888.00 2024-01-19 15:24:09.407 019 15843.81 501.63 52596.63 88888.00 2024-01-19 15:24:09.907 019 15843.76 501.65 52596.63 88888.00 2024-01-19 15:24:10.407 019 15843.76 501.72 52596.61 88888.00 2024-01-19 15:24:10.907 019 15843.77 501.78 52596.62 88888.00 2024-01-19 15:24:11.407 019 15843.78 501.74 52596.62 88888.00 2024-01-19 15:24:11.907 019 15843.78 501.75 52596.59 88888.00 2024-01-19 15:24:12.407 019 15843.72 501.72 52596.50 88888.00 2024-01-19 15:24:12.907 019 15843.69 501.75 52596.48 88888.00 2024-01-19 15:24:13.407 019 15843.68 501.78 52596.59 88888.00 2024-01-19 15:24:13.907 019 15843.70 501.80 52596.63 88888.00 2024-01-19 15:24:14.407 019 15843.68 501.83 52596.62 88888.00 2024-01-19 15:24:14.907 019 15843.65 501.83 52596.65 88888.00 2024-01-19 15:24:15.407 019 15843.65 501.87 52596.68 88888.00 2024-01-19 15:24:15.907 019 15843.62 501.88 52596.69 88888.00 2024-01-19 15:24:16.407 019 15843.60 501.88 52596.74 88888.00 2024-01-19 15:24:16.907 019 15843.65 501.87 52596.70 88888.00 2024-01-19 15:24:17.407 019 15843.70 501.87 52596.65 88888.00 2024-01-19 15:24:17.907 019 15843.64 501.95 52596.67 88888.00 2024-01-19 15:24:18.407 019 15843.55 501.99 52596.66 88888.00 2024-01-19 15:24:18.907 019 15843.56 501.99 52596.73 88888.00 2024-01-19 15:24:19.407 019 15843.51 501.96 52596.70 88888.00 2024-01-19 15:24:19.907 019 15843.53 501.96 52596.65 88888.00 2024-01-19 15:24:20.407 019 15843.56 502.00 52596.70 88888.00 2024-01-19 15:24:20.907 019 15843.57 502.05 52596.76 88888.00 2024-01-19 15:24:21.407 019 15843.53 502.02 52596.67 88888.00 2024-01-19 15:24:21.907 019 15843.53 501.99 52596.65 88888.00 2024-01-19 15:24:22.407 019 15843.54 502.02 52596.60 88888.00 2024-01-19 15:24:22.907 019 15843.49 502.05 52596.55 88888.00 2024-01-19 15:24:23.407 019 15843.47 502.06 52596.57 88888.00 2024-01-19 15:24:23.907 019 15843.48 502.09 52596.61 88888.00 2024-01-19 15:24:24.407 019 15843.47 502.06 52596.72 88888.00 2024-01-19 15:24:24.907 019 15843.42 502.01 52596.74 88888.00 2024-01-19 15:24:25.407 019 15843.41 502.04 52596.73 88888.00 2024-01-19 15:24:25.907 019 15843.40 502.07 52596.69 88888.00 2024-01-19 15:24:26.407 019 15843.39 502.05 52596.66 88888.00 2024-01-19 15:24:26.907 019 15843.42 502.05 52596.66 88888.00 2024-01-19 15:24:27.407 019 15843.44 502.04 52596.65 88888.00 2024-01-19 15:24:27.907 019 15843.40 502.06 52596.65 88888.00 2024-01-19 15:24:28.407 019 15843.40 502.08 52596.65 88888.00 2024-01-19 15:24:28.907 019 15843.41 502.05 52596.67 88888.00 2024-01-19 15:24:29.407 019 15843.40 502.05 52596.66 88888.00 2024-01-19 15:24:29.907 019 15843.41 502.05 52596.66 88888.00 2024-01-19 15:24:30.407 019 15843.39 502.07 52596.56 88888.00 2024-01-19 15:24:30.907 019 15843.38 502.05 52596.48 88888.00 2024-01-19 15:24:31.407 019 15843.37 502.04 52596.49 88888.00 2024-01-19 15:24:31.907 019 15843.38 502.06 52596.53 88888.00 2024-01-19 15:24:32.407 019 15843.41 502.05 52596.49 88888.00 2024-01-19 15:24:32.907 019 15843.37 502.04 52596.56 88888.00 2024-01-19 15:24:33.407 019 15843.40 502.04 52596.56 88888.00 2024-01-19 15:24:33.907 019 15843.41 502.04 52596.47 88888.00 2024-01-19 15:24:34.407 019 15843.39 502.08 52596.50 88888.00 2024-01-19 15:24:34.907 019 15843.35 502.05 52596.53 88888.00 2024-01-19 15:24:35.407 019 15843.38 502.02 52596.46 88888.00 2024-01-19 15:24:35.907 019 15843.32 502.06 52596.46 88888.00 2024-01-19 15:24:36.407 019 15843.33 502.08 52596.52 88888.00 2024-01-19 15:24:36.907 019 15843.32 502.07 52596.54 88888.00 2024-01-19 15:24:37.407 019 15843.33 502.07 52596.53 88888.00 2024-01-19 15:24:37.907 019 15843.31 502.08 52596.49 88888.00 2024-01-19 15:24:38.407 019 15843.31 502.06 52596.46 88888.00 2024-01-19 15:24:38.907 019 15843.29 502.07 52596.45 88888.00 2024-01-19 15:24:39.407 019 15843.31 502.08 52596.52 88888.00 2024-01-19 15:24:39.907 019 15843.31 502.08 52596.53 88888.00 2024-01-19 15:24:40.407 019 15843.28 502.08 52596.47 88888.00 2024-01-19 15:24:41.407 019 15843.31 502.09 52596.32 88888.00 2024-01-19 15:24:41.907 019 15843.29 502.10 52596.35 88888.00 2024-01-19 15:24:42.407 019 15843.27 502.11 52596.37 88888.00 2024-01-19 15:24:42.907 019 15843.28 502.10 52596.32 88888.00 2024-01-19 15:24:43.407 019 15843.23 502.13 52596.37 88888.00 2024-01-19 15:24:43.907 019 15843.19 502.16 52596.40 88888.00 2024-01-19 15:24:44.407 019 15843.17 502.15 52596.39 88888.00 2024-01-19 15:24:44.907 019 15843.10 502.16 52596.37 88888.00 2024-01-19 15:24:45.407 019 15843.08 502.13 52596.43 88888.00 2024-01-19 15:24:45.907 019 15843.04 502.09 52596.41 88888.00 2024-01-19 15:24:46.407 019 15843.11 502.17 52596.39 88888.00 2024-01-19 15:24:46.907 019 15843.12 502.21 52596.38 88888.00 2024-01-19 15:24:47.407 019 15843.14 502.19 52596.37 88888.00 2024-01-19 15:24:47.907 019 15843.12 502.19 52596.32 88888.00 2024-01-19 15:24:48.407 019 15843.05 502.22 52596.24 88888.00 2024-01-19 15:24:48.907 019 15843.01 502.22 52596.28 88888.00 2024-01-19 15:24:49.407 019 15843.00 502.23 52596.40 88888.00 2024-01-19 15:24:49.907 019 15842.99 502.26 52596.45 88888.00 2024-01-19 15:24:50.407 019 15842.95 502.27 52596.45 88888.00 2024-01-19 15:24:51.408 019 15842.93 502.34 52596.48 88888.00 2024-01-19 15:24:51.908 019 15842.90 502.37 52596.46 88888.00 2024-01-19 15:24:52.408 019 15842.91 502.36 52596.48 88888.00 2024-01-19 15:24:52.908 019 15842.91 502.43 52596.54 88888.00 2024-01-19 15:24:53.408 019 15842.84 502.47 52596.52 88888.00 2024-01-19 15:24:53.908 019 15842.83 502.43 52596.50 88888.00 2024-01-19 15:24:54.408 019 15842.81 502.42 52596.52 88888.00 2024-01-19 15:24:54.908 019 15842.77 502.43 52596.53 88888.00 2024-01-19 15:24:55.408 019 15842.76 502.44 52596.45 88888.00 2024-01-19 15:24:55.908 019 15842.81 502.48 52596.49 88888.00 2024-01-19 15:24:56.408 019 15842.77 502.48 52596.52 88888.00 2024-01-19 15:24:56.908 019 15842.75 502.47 52596.49 88888.00 2024-01-19 15:24:57.408 019 15842.79 502.45 52596.48 88888.00 2024-01-19 15:24:57.908 019 15842.79 502.49 52596.48 88888.00 2024-01-19 15:24:58.408 019 15842.79 502.53 52596.44 88888.00 2024-01-19 15:24:58.908 019 15842.77 502.53 52596.44 88888.00 2024-01-19 15:24:59.408 019 15842.78 502.50 52596.46 88888.00 2024-01-19 15:24:59.908 019 15842.75 502.51 52596.46 88888.00 2024-01-19 15:25:00.408 019 15842.82 502.50 52596.45 88888.00 2024-01-19 15:25:01.408 019 15842.84 502.56 52596.50 88888.00 2024-01-19 15:25:01.908 019 15842.81 502.54 52596.48 88888.00 2024-01-19 15:25:02.408 019 15842.79 502.56 52596.43 88888.00 2024-01-19 15:25:02.908 019 15842.84 502.54 52596.41 88888.00 2024-01-19 15:25:03.408 019 15842.84 502.53 52596.43 88888.00 2024-01-19 15:25:03.908 019 15842.76 502.50 52596.36 88888.00 2024-01-19 15:25:04.408 019 15842.77 502.48 52596.39 88888.00 2024-01-19 15:25:04.908 019 15842.79 502.49 52596.38 88888.00 2024-01-19 15:25:05.408 019 15842.82 502.48 52596.38 88888.00 2024-01-19 15:25:05.908 019 15842.82 502.48 52596.35 88888.00 2024-01-19 15:25:06.408 019 15842.84 502.51 52596.37 88888.00 2024-01-19 15:25:06.908 019 15842.82 502.51 52596.38 88888.00 2024-01-19 15:25:07.408 019 15842.86 502.49 52596.32 88888.00 2024-01-19 15:25:07.908 019 15842.91 502.49 52596.37 88888.00 2024-01-19 15:25:08.408 019 15842.91 502.50 52596.41 88888.00 2024-01-19 15:25:08.908 019 15842.87 502.49 52596.40 88888.00 2024-01-19 15:25:09.408 019 15842.85 502.44 52596.33 88888.00 2024-01-19 15:25:09.908 019 15842.87 502.43 52596.32 88888.00 2024-01-19 15:25:10.408 019 15842.88 502.47 52596.37 88888.00 2024-01-19 15:25:11.408 019 15842.93 502.48 52596.42 88888.00 2024-01-19 15:25:11.908 019 15842.92 502.47 52596.45 88888.00 2024-01-19 15:25:12.408 019 15842.97 502.44 52596.43 88888.00 2024-01-19 15:25:12.908 019 15842.93 502.45 52596.36 88888.00 2024-01-19 15:25:13.408 019 15842.95 502.41 52596.40 88888.00 2024-01-19 15:25:13.908 019 15842.97 502.40 52596.37 88888.00 2024-01-19 15:25:14.408 019 15842.94 502.39 52596.41 88888.00 2024-01-19 15:25:14.908 019 15842.93 502.35 52596.40 88888.00 2024-01-19 15:25:15.408 019 15842.93 502.33 52596.43 88888.00 2024-01-19 15:25:15.908 019 15842.94 502.34 52596.41 88888.00 2024-01-19 15:25:16.408 019 15842.96 502.36 52596.35 88888.00 2024-01-19 15:25:16.908 019 15842.97 502.36 52596.28 88888.00 2024-01-19 15:25:17.408 019 15842.93 502.34 52596.30 88888.00 2024-01-19 15:25:17.908 019 15842.94 502.28 52596.32 88888.00 2024-01-19 15:25:18.408 019 15842.95 502.28 52596.33 88888.00 2024-01-19 15:25:18.908 019 15843.00 502.30 52596.29 88888.00 2024-01-19 15:25:19.408 019 15842.99 502.28 52596.28 88888.00 2024-01-19 15:25:19.908 019 15842.97 502.28 52596.26 88888.00 2024-01-19 15:25:20.408 019 15843.02 502.30 52596.28 88888.00 2024-01-19 15:25:20.908 019 15843.05 502.27 52596.27 88888.00 2024-01-19 15:25:21.408 019 15843.03 502.23 52596.28 88888.00 2024-01-19 15:25:21.908 019 15843.11 502.24 52596.29 88888.00 2024-01-19 15:25:22.408 019 15843.18 502.22 52596.23 88888.00 2024-01-19 15:25:22.908 019 15843.21 502.13 52596.19 88888.00 2024-01-19 15:25:23.408 019 15843.22 502.14 52596.18 88888.00 2024-01-19 15:25:23.908 019 15843.22 502.13 52596.12 88888.00 2024-01-19 15:25:24.408 019 15843.22 502.09 52596.16 88888.00 2024-01-19 15:25:24.908 019 15843.24 502.05 52596.17 88888.00 2024-01-19 15:25:25.408 019 15843.29 502.00 52596.18 88888.00 2024-01-19 15:25:25.908 019 15843.36 501.98 52596.19 88888.00 2024-01-19 15:25:26.408 019 15843.41 501.99 52596.19 88888.00 2024-01-19 15:25:26.908 019 15843.41 501.99 52596.20 88888.00 2024-01-19 15:25:27.408 019 15843.41 502.04 52596.07 88888.00 2024-01-19 15:25:27.908 019 15843.48 501.98 52596.12 88888.00 2024-01-19 15:25:28.408 019 15843.49 501.93 52596.16 88888.00 2024-01-19 15:25:28.908 019 15843.50 501.89 52596.08 88888.00 2024-01-19 15:25:29.408 019 15843.46 501.87 52596.09 88888.00 2024-01-19 15:25:29.908 019 15843.48 501.83 52596.13 88888.00 2024-01-19 15:25:30.408 019 15843.55 501.81 52596.06 88888.00 2024-01-19 15:25:31.408 019 15843.54 501.80 52596.00 88888.00 2024-01-19 15:25:31.908 019 15843.55 501.76 52596.04 88888.00 2024-01-19 15:25:32.408 019 15843.56 501.71 52596.04 88888.00 2024-01-19 15:25:32.908 019 15843.56 501.66 52596.02 88888.00 2024-01-19 15:25:33.408 019 15843.60 501.67 52596.00 88888.00 2024-01-19 15:25:33.908 019 15843.62 501.68 52595.95 88888.00 2024-01-19 15:25:34.408 019 15843.68 501.71 52596.01 88888.00 2024-01-19 15:25:34.908 019 15843.72 501.73 52596.00 88888.00 2024-01-19 15:25:35.408 019 15843.67 501.67 52596.03 88888.00 2024-01-19 15:25:35.908 019 15843.67 501.64 52596.07 88888.00 2024-01-19 15:25:36.408 019 15843.68 501.63 52596.13 88888.00 2024-01-19 15:25:36.908 019 15843.69 501.59 52596.09 88888.00 2024-01-19 15:25:37.408 019 15843.66 501.59 52596.08 88888.00 2024-01-19 15:25:37.908 019 15843.63 501.59 52596.03 88888.00 2024-01-19 15:25:38.408 019 15843.68 501.59 52596.08 88888.00 2024-01-19 15:25:38.908 019 15843.67 501.58 52596.16 88888.00 2024-01-19 15:25:39.408 019 15843.72 501.56 52596.15 88888.00 2024-01-19 15:25:39.908 019 15843.73 501.55 52596.15 88888.00 2024-01-19 15:25:40.408 019 15843.68 501.54 52596.16 88888.00 2024-01-19 15:25:40.908 019 15843.66 501.53 52596.20 88888.00 2024-01-19 15:25:41.408 019 15843.65 501.53 52596.21 88888.00 2024-01-19 15:25:41.908 019 15843.64 501.54 52596.22 88888.00 2024-01-19 15:25:42.408 019 15843.66 501.55 52596.21 88888.00 2024-01-19 15:25:42.908 019 15843.68 501.55 52596.18 88888.00 2024-01-19 15:25:43.408 019 15843.65 501.58 52596.15 88888.00 2024-01-19 15:25:43.908 019 15843.62 501.57 52596.09 88888.00 2024-01-19 15:25:44.408 019 15843.56 501.55 52596.08 88888.00 2024-01-19 15:25:44.908 019 15843.65 501.56 52596.05 88888.00 2024-01-19 15:25:45.408 019 15843.66 501.53 52596.05 88888.00 2024-01-19 15:25:45.908 019 15843.60 501.55 52596.07 88888.00 2024-01-19 15:25:46.408 019 15843.55 501.54 52596.09 88888.00 2024-01-19 15:25:46.908 019 15843.58 501.56 52596.14 88888.00 2024-01-19 15:25:47.408 019 15843.59 501.59 52596.11 88888.00 2024-01-19 15:25:47.908 019 15843.55 501.58 52596.07 88888.00 2024-01-19 15:25:48.408 019 15843.59 501.54 52596.08 88888.00 2024-01-19 15:25:48.908 019 15843.56 501.52 52596.07 88888.00 2024-01-19 15:25:49.408 019 15843.56 501.54 52596.06 88888.00 2024-01-19 15:25:49.908 019 15843.55 501.49 52596.14 88888.00 2024-01-19 15:25:50.408 019 15843.51 501.47 52596.18 88888.00 2024-01-19 15:25:51.408 019 15843.42 501.48 52596.06 88888.00 2024-01-19 15:25:51.908 019 15843.45 501.47 52596.07 88888.00 2024-01-19 15:25:52.408 019 15843.50 501.50 52596.09 88888.00 2024-01-19 15:25:52.908 019 15843.54 501.53 52596.15 88888.00 2024-01-19 15:25:53.408 019 15843.57 501.55 52596.12 88888.00 2024-01-19 15:25:53.908 019 15843.58 501.53 52596.15 88888.00 2024-01-19 15:25:54.408 019 15843.57 501.48 52596.16 88888.00 2024-01-19 15:25:54.908 019 15843.56 501.45 52596.16 88888.00 2024-01-19 15:25:55.408 019 15843.57 501.41 52596.17 88888.00 2024-01-19 15:25:55.908 019 15843.56 501.41 52596.17 88888.00 2024-01-19 15:25:56.408 019 15843.58 501.44 52596.15 88888.00 2024-01-19 15:25:56.908 019 15843.62 501.45 52596.12 88888.00 2024-01-19 15:25:57.408 019 15843.63 501.44 52596.06 88888.00 2024-01-19 15:25:57.908 019 15843.60 501.41 52596.08 88888.00 2024-01-19 15:25:58.408 019 15843.60 501.40 52596.06 88888.00 2024-01-19 15:25:58.908 019 15843.56 501.37 52595.98 88888.00 2024-01-19 15:25:59.408 019 15843.59 501.38 52595.98 88888.00 2024-01-19 15:25:59.908 019 15843.60 501.42 52595.99 88888.00 2024-01-19 15:26:00.408 019 15843.55 501.41 52595.98 88888.00 2024-01-19 15:26:00.908 019 15843.53 501.40 52596.01 88888.00 2024-01-19 15:26:01.408 019 15843.53 501.41 52596.03 88888.00 2024-01-19 15:26:01.908 019 15843.56 501.37 52596.04 88888.00 2024-01-19 15:26:02.408 019 15843.58 501.36 52596.02 88888.00 2024-01-19 15:26:02.908 019 15843.58 501.38 52595.99 88888.00 2024-01-19 15:26:03.408 019 15843.58 501.37 52595.98 88888.00 2024-01-19 15:26:03.908 019 15843.57 501.35 52596.04 88888.00 2024-01-19 15:26:04.408 019 15843.60 501.36 52596.05 88888.00 2024-01-19 15:26:04.908 019 15843.65 501.39 52596.04 88888.00 2024-01-19 15:26:05.408 019 15843.59 501.36 52596.00 88888.00 2024-01-19 15:26:05.908 019 15843.57 501.35 52596.00 88888.00 2024-01-19 15:26:06.408 019 15843.63 501.33 52595.95 88888.00 2024-01-19 15:26:06.908 019 15843.65 501.35 52595.95 88888.00 2024-01-19 15:26:07.408 019 15843.69 501.36 52596.01 88888.00 2024-01-19 15:26:07.908 019 15843.68 501.36 52596.11 88888.00 2024-01-19 15:26:08.408 019 15843.70 501.37 52596.12 88888.00 2024-01-19 15:26:08.908 019 15843.70 501.36 52596.00 88888.00 2024-01-19 15:26:09.408 019 15843.67 501.33 52595.98 88888.00 2024-01-19 15:26:09.908 019 15843.70 501.33 52596.00 88888.00 2024-01-19 15:26:10.408 019 15843.67 501.35 52595.96 88888.00 2024-01-19 15:26:10.908 019 15843.69 501.33 52595.97 88888.00 2024-01-19 15:26:11.408 019 15843.72 501.33 52596.01 88888.00 2024-01-19 15:26:11.908 019 15843.68 501.35 52596.01 88888.00 2024-01-19 15:26:12.408 019 15843.70 501.36 52595.97 88888.00 2024-01-19 15:26:12.908 019 15843.73 501.32 52595.97 88888.00 2024-01-19 15:26:13.408 019 15843.75 501.33 52595.92 88888.00 2024-01-19 15:26:13.908 019 15843.73 501.32 52595.91 88888.00 2024-01-19 15:26:14.408 019 15843.75 501.29 52595.96 88888.00 2024-01-19 15:26:14.908 019 15843.76 501.26 52595.92 88888.00 2024-01-19 15:26:15.408 019 15843.79 501.26 52595.89 88888.00 2024-01-19 15:26:15.908 019 15843.77 501.26 52595.91 88888.00 2024-01-19 15:26:16.408 019 15843.76 501.23 52595.86 88888.00 2024-01-19 15:26:16.908 019 15843.78 501.22 52595.85 88888.00 2024-01-19 15:26:17.408 019 15843.79 501.24 52595.84 88888.00 2024-01-19 15:26:17.908 019 15843.78 501.26 52595.79 88888.00 2024-01-19 15:26:18.408 019 15843.77 501.27 52595.77 88888.00 2024-01-19 15:26:18.908 019 15843.83 501.27 52595.80 88888.00 2024-01-19 15:26:19.408 019 15843.86 501.21 52595.83 88888.00 2024-01-19 15:26:19.908 019 15843.83 501.20 52595.86 88888.00 2024-01-19 15:26:20.408 019 15843.79 501.22 52595.83 88888.00 2024-01-19 15:26:20.908 019 15843.81 501.21 52595.79 88888.00 2024-01-19 15:26:21.408 019 15843.83 501.24 52595.80 88888.00 2024-01-19 15:26:21.908 019 15843.81 501.23 52595.83 88888.00 2024-01-19 15:26:22.408 019 15843.78 501.26 52595.89 88888.00 2024-01-19 15:26:22.908 019 15843.79 501.30 52595.88 88888.00 2024-01-19 15:26:23.408 019 15843.77 501.30 52595.87 88888.00 2024-01-19 15:26:23.908 019 15843.81 501.28 52595.81 88888.00 2024-01-19 15:26:24.408 019 15843.79 501.31 52595.77 88888.00 2024-01-19 15:26:24.908 019 15843.79 501.29 52595.80 88888.00 2024-01-19 15:26:25.408 019 15843.74 501.30 52595.83 88888.00 2024-01-19 15:26:25.908 019 15843.78 501.33 52595.79 88888.00 2024-01-19 15:26:26.408 019 15843.83 501.38 52595.88 88888.00 2024-01-19 15:26:26.908 019 15843.83 501.41 52595.89 88888.00 2024-01-19 15:26:27.408 019 15843.86 501.38 52595.86 88888.00 2024-01-19 15:26:27.908 019 15843.92 501.36 52595.81 88888.00 2024-01-19 15:26:28.408 019 15843.90 501.41 52595.86 88888.00 2024-01-19 15:26:28.908 019 15843.91 501.42 52595.87 88888.00 2024-01-19 15:26:29.408 019 15843.91 501.37 52595.91 88888.00 2024-01-19 15:26:29.908 019 15843.88 501.39 52595.93 88888.00 2024-01-19 15:26:30.408 019 15843.91 501.38 52595.86 88888.00 2024-01-19 15:26:30.908 019 15843.91 501.36 52595.86 88888.00 2024-01-19 15:26:31.408 019 15843.88 501.39 52595.91 88888.00 2024-01-19 15:26:31.908 019 15843.91 501.38 52595.86 88888.00 2024-01-19 15:26:32.908 019 15843.97 501.42 52595.88 88888.00 2024-01-19 15:26:33.408 019 15844.02 501.41 52595.93 88888.00 2024-01-19 15:26:33.908 019 15844.09 501.39 52595.92 88888.00 2024-01-19 15:26:34.408 019 15844.02 501.44 52595.84 88888.00 2024-01-19 15:26:34.908 019 15844.00 501.47 52595.75 88888.00 2024-01-19 15:26:35.408 019 15843.99 501.45 52595.82 88888.00 2024-01-19 15:26:35.908 019 15844.03 501.41 52595.84 88888.00 2024-01-19 15:26:36.408 019 15844.00 501.42 52595.86 88888.00 2024-01-19 15:26:36.908 019 15843.99 501.42 52595.86 88888.00 2024-01-19 15:26:37.408 019 15843.99 501.39 52595.82 88888.00 2024-01-19 15:26:37.908 019 15844.00 501.41 52595.84 88888.00 2024-01-19 15:26:38.408 019 15844.08 501.45 52595.83 88888.00 2024-01-19 15:26:38.908 019 15844.12 501.47 52595.82 88888.00 2024-01-19 15:26:39.408 019 15844.11 501.46 52595.79 88888.00 2024-01-19 15:26:39.908 019 15844.13 501.53 52595.84 88888.00 2024-01-19 15:26:40.408 019 15844.12 501.56 52595.85 88888.00 2024-01-19 15:26:40.908 019 15844.12 501.53 52595.81 88888.00 2024-01-19 15:26:41.408 019 15844.10 501.50 52595.81 88888.00 2024-01-19 15:26:41.908 019 15844.08 501.52 52595.81 88888.00 2024-01-19 15:26:42.908 019 15844.13 501.55 52595.86 88888.00 2024-01-19 15:26:43.408 019 15844.19 501.55 52595.87 88888.00 2024-01-19 15:26:43.908 019 15844.23 501.53 52595.84 88888.00 2024-01-19 15:26:44.408 019 15844.20 501.56 52595.83 88888.00 2024-01-19 15:26:44.908 019 15844.21 501.52 52595.86 88888.00 2024-01-19 15:26:45.408 019 15844.24 501.49 52595.87 88888.00 2024-01-19 15:26:45.908 019 15844.24 501.49 52595.82 88888.00 2024-01-19 15:26:46.408 019 15844.22 501.48 52595.79 88888.00 2024-01-19 15:26:46.908 019 15844.26 501.58 52595.79 88888.00 2024-01-19 15:26:47.408 019 15844.30 501.61 52595.76 88888.00 2024-01-19 15:26:47.908 019 15844.28 501.59 52595.77 88888.00 2024-01-19 15:26:48.408 019 15844.27 501.57 52595.78 88888.00 2024-01-19 15:26:48.908 019 15844.29 501.54 52595.74 88888.00 2024-01-19 15:26:49.408 019 15844.31 501.49 52595.75 88888.00 2024-01-19 15:26:49.908 019 15844.28 501.46 52595.76 88888.00 2024-01-19 15:26:50.408 019 15844.30 501.48 52595.77 88888.00 2024-01-19 15:26:50.908 019 15844.31 501.52 52595.81 88888.00 2024-01-19 15:26:51.408 019 15844.32 501.54 52595.75 88888.00 2024-01-19 15:26:51.908 019 15844.32 501.48 52595.66 88888.00 2024-01-19 15:26:53.408 019 15844.42 501.52 52595.66 88888.00 2024-01-19 15:26:53.908 019 15844.46 501.49 52595.58 88888.00 2024-01-19 15:26:54.408 019 15844.45 501.44 52595.59 88888.00 2024-01-19 15:26:54.908 019 15844.46 501.42 52595.57 88888.00 2024-01-19 15:26:55.408 019 15844.47 501.38 52595.56 88888.00 2024-01-19 15:26:55.908 019 15844.45 501.39 52595.57 88888.00 2024-01-19 15:26:56.408 019 15844.48 501.41 52595.63 88888.00 2024-01-19 15:26:56.908 019 15844.47 501.42 52595.65 88888.00 2024-01-19 15:26:57.408 019 15844.48 501.41 52595.60 88888.00 2024-01-19 15:26:57.908 019 15844.50 501.39 52595.59 88888.00 2024-01-19 15:26:58.408 019 15844.47 501.39 52595.59 88888.00 2024-01-19 15:26:58.908 019 15844.48 501.38 52595.57 88888.00 2024-01-19 15:26:59.408 019 15844.53 501.33 52595.51 88888.00 2024-01-19 15:26:59.908 019 15844.50 501.32 52595.52 88888.00 2024-01-19 15:27:00.408 019 15844.54 501.31 52595.56 88888.00 2024-01-19 15:27:00.908 019 15844.53 501.36 52595.57 88888.00 2024-01-19 15:27:01.408 019 15844.53 501.39 52595.62 88888.00 2024-01-19 15:27:01.908 019 15844.56 501.36 52595.67 88888.00 2024-01-19 15:27:02.408 019 15844.56 501.33 52595.69 88888.00 2024-01-19 15:27:02.908 019 15844.60 501.29 52595.73 88888.00 2024-01-19 15:27:03.408 019 15844.68 501.24 52595.74 88888.00 2024-01-19 15:27:03.908 019 15844.67 501.27 52595.74 88888.00 2024-01-19 15:27:04.408 019 15844.69 501.26 52595.72 88888.00 2024-01-19 15:27:04.908 019 15844.75 501.24 52595.66 88888.00 2024-01-19 15:27:05.408 019 15844.76 501.22 52595.67 88888.00 2024-01-19 15:27:05.908 019 15844.82 501.27 52595.64 88888.00 2024-01-19 15:27:06.408 019 15844.82 501.27 52595.64 88888.00 2024-01-19 15:27:06.908 019 15844.83 501.22 52595.67 88888.00 2024-01-19 15:27:07.408 019 15844.82 501.24 52595.64 88888.00 2024-01-19 15:27:07.908 019 15844.84 501.21 52595.62 88888.00 2024-01-19 15:27:08.408 019 15844.89 501.13 52595.61 88888.00 2024-01-19 15:27:08.908 019 15844.92 501.14 52595.56 88888.00 2024-01-19 15:27:09.408 019 15844.91 501.18 52595.56 88888.00 2024-01-19 15:27:09.908 019 15844.85 501.14 52595.57 88888.00 2024-01-19 15:27:10.408 019 15844.86 501.14 52595.57 88888.00 2024-01-19 15:27:10.908 019 15844.93 501.13 52595.56 88888.00 2024-01-19 15:27:11.408 019 15844.95 501.11 52595.51 88888.00 2024-01-19 15:27:11.908 019 15845.02 501.09 52595.51 88888.00 2024-01-19 15:27:12.908 019 15844.99 501.12 52595.56 88888.00 2024-01-19 15:27:13.408 019 15845.00 501.12 52595.56 88888.00 2024-01-19 15:27:13.908 019 15844.98 501.09 52595.56 88888.00 2024-01-19 15:27:14.408 019 15845.01 501.04 52595.52 88888.00 2024-01-19 15:27:14.908 019 15845.03 501.07 52595.51 88888.00 2024-01-19 15:27:15.408 019 15845.02 501.10 52595.54 88888.00 2024-01-19 15:27:15.908 019 15845.05 501.06 52595.55 88888.00 2024-01-19 15:27:16.408 019 15845.07 501.05 52595.49 88888.00 2024-01-19 15:27:16.908 019 15845.04 501.04 52595.47 88888.00 2024-01-19 15:27:17.408 019 15845.02 500.98 52595.44 88888.00 2024-01-19 15:27:17.908 019 15845.07 500.98 52595.39 88888.00 2024-01-19 15:27:18.408 019 15845.07 501.01 52595.42 88888.00 2024-01-19 15:27:18.908 019 15845.09 500.97 52595.53 88888.00 2024-01-19 15:27:19.408 019 15845.11 500.97 52595.54 88888.00 2024-01-19 15:27:19.908 019 15845.12 501.01 52595.51 88888.00 2024-01-19 15:27:20.408 019 15845.10 500.98 52595.47 88888.00 2024-01-19 15:27:20.908 019 15845.10 500.98 52595.47 88888.00 2024-01-19 15:27:21.408 019 15845.13 500.98 52595.49 88888.00 2024-01-19 15:27:21.908 019 15845.18 500.96 52595.51 88888.00 2024-01-19 15:27:22.908 019 15845.12 501.00 52595.54 88888.00 2024-01-19 15:27:23.408 019 15845.14 501.00 52595.52 88888.00 2024-01-19 15:27:23.908 019 15845.17 501.00 52595.43 88888.00 2024-01-19 15:27:24.408 019 15845.17 500.97 52595.33 88888.00 2024-01-19 15:27:24.908 019 15845.16 500.95 52595.37 88888.00 2024-01-19 15:27:25.408 019 15845.13 500.95 52595.38 88888.00 2024-01-19 15:27:25.908 019 15845.13 500.93 52595.35 88888.00 2024-01-19 15:27:26.408 019 15845.18 500.93 52595.38 88888.00 2024-01-19 15:27:26.908 019 15845.16 500.90 52595.44 88888.00 2024-01-19 15:27:27.408 019 15845.08 500.87 52595.48 88888.00 2024-01-19 15:27:27.908 019 15845.11 500.87 52595.49 88888.00 2024-01-19 15:27:28.408 019 15845.12 500.86 52595.55 88888.00 2024-01-19 15:27:28.908 019 15845.13 500.83 52595.54 88888.00 2024-01-19 15:27:29.408 019 15845.13 500.85 52595.49 88888.00 2024-01-19 15:27:29.908 019 15845.18 500.84 52595.53 88888.00 2024-01-19 15:27:30.408 019 15845.13 500.83 52595.56 88888.00 2024-01-19 15:27:30.908 019 15845.13 500.80 52595.53 88888.00 2024-01-19 15:27:31.408 019 15845.18 500.80 52595.44 88888.00 2024-01-19 15:27:31.908 019 15845.23 500.81 52595.42 88888.00 2024-01-19 15:27:32.408 019 15845.29 500.83 52595.55 88888.00 2024-01-19 15:27:32.908 019 15845.29 500.81 52595.61 88888.00 2024-01-19 15:27:33.408 019 15845.25 500.81 52595.58 88888.00 2024-01-19 15:27:33.908 019 15845.22 500.83 52595.59 88888.00 2024-01-19 15:27:34.408 019 15845.22 500.83 52595.62 88888.00 2024-01-19 15:27:34.908 019 15845.26 500.81 52595.58 88888.00 2024-01-19 15:27:35.408 019 15845.26 500.81 52595.57 88888.00 2024-01-19 15:27:35.908 019 15845.27 500.81 52595.57 88888.00 2024-01-19 15:27:36.408 019 15845.27 500.83 52595.53 88888.00 2024-01-19 15:27:36.908 019 15845.27 500.80 52595.56 88888.00 2024-01-19 15:27:37.408 019 15845.29 500.79 52595.55 88888.00 2024-01-19 15:27:37.908 019 15845.30 500.78 52595.55 88888.00 2024-01-19 15:27:38.408 019 15845.32 500.81 52595.55 88888.00 2024-01-19 15:27:38.908 019 15845.29 500.83 52595.52 88888.00 2024-01-19 15:27:39.408 019 15845.27 500.78 52595.55 88888.00 2024-01-19 15:27:39.908 019 15845.27 500.77 52595.55 88888.00 2024-01-19 15:27:40.408 019 15845.25 500.78 52595.51 88888.00 2024-01-19 15:27:40.908 019 15845.22 500.72 52595.46 88888.00 2024-01-19 15:27:41.408 019 15845.27 500.76 52595.49 88888.00 2024-01-19 15:27:41.908 019 15845.27 500.81 52595.49 88888.00 2024-01-19 15:27:42.408 019 15845.29 500.81 52595.53 88888.00 2024-01-19 15:27:42.908 019 15845.28 500.81 52595.52 88888.00 2024-01-19 15:27:43.408 019 15845.23 500.78 52595.51 88888.00 2024-01-19 15:27:43.908 019 15845.25 500.78 52595.52 88888.00 2024-01-19 15:27:44.408 019 15845.25 500.75 52595.46 88888.00 2024-01-19 15:27:44.908 019 15845.23 500.74 52595.46 88888.00 2024-01-19 15:27:45.408 019 15845.16 500.76 52595.44 88888.00 2024-01-19 15:27:45.908 019 15845.10 500.76 52595.41 88888.00 2024-01-19 15:27:46.408 019 15845.17 500.77 52595.45 88888.00 2024-01-19 15:27:46.908 019 15845.12 500.78 52595.45 88888.00 2024-01-19 15:27:47.408 019 15845.10 500.74 52595.51 88888.00 2024-01-19 15:27:47.908 019 15845.10 500.72 52595.44 88888.00 2024-01-19 15:27:48.408 019 15845.09 500.74 52595.39 88888.00 2024-01-19 15:27:48.908 019 15845.11 500.78 52595.39 88888.00 2024-01-19 15:27:49.408 019 15845.12 500.79 52595.39 88888.00 2024-01-19 15:27:49.908 019 15845.09 500.77 52595.39 88888.00 2024-01-19 15:27:50.408 019 15845.02 500.76 52595.39 88888.00 2024-01-19 15:27:50.908 019 15845.01 500.75 52595.41 88888.00 2024-01-19 15:27:51.408 019 15845.07 500.76 52595.49 88888.00 2024-01-19 15:27:51.908 019 15845.00 500.77 52595.51 88888.00 2024-01-19 15:27:52.408 019 15844.93 500.76 52595.51 88888.00 2024-01-19 15:27:52.908 019 15844.91 500.75 52595.48 88888.00 2024-01-19 15:27:53.408 019 15844.96 500.70 52595.53 88888.00 2024-01-19 15:27:53.908 019 15844.98 500.69 52595.57 88888.00 2024-01-19 15:27:54.408 019 15844.94 500.70 52595.52 88888.00 2024-01-19 15:27:54.908 019 15844.95 500.75 52595.48 88888.00 2024-01-19 15:27:55.408 019 15844.94 500.74 52595.46 88888.00 2024-01-19 15:27:55.908 019 15844.91 500.70 52595.48 88888.00 2024-01-19 15:27:56.408 019 15844.87 500.68 52595.51 88888.00 2024-01-19 15:27:56.908 019 15844.87 500.68 52595.49 88888.00 2024-01-19 15:27:57.408 019 15844.87 500.64 52595.49 88888.00 2024-01-19 15:27:57.908 019 15844.91 500.61 52595.59 88888.00 2024-01-19 15:27:58.408 019 15844.91 500.61 52595.58 88888.00 2024-01-19 15:27:58.908 019 15844.91 500.64 52595.55 88888.00 2024-01-19 15:27:59.408 019 15844.87 500.60 52595.56 88888.00 2024-01-19 15:27:59.908 019 15844.83 500.63 52595.55 88888.00 2024-01-19 15:28:00.408 019 15844.84 500.62 52595.55 88888.00 2024-01-19 15:28:00.908 019 15844.81 500.59 52595.56 88888.00 2024-01-19 15:28:01.408 019 15844.82 500.59 52595.52 88888.00 2024-01-19 15:28:01.908 019 15844.84 500.55 52595.46 88888.00 2024-01-19 15:28:02.408 019 15844.89 500.54 52595.47 88888.00 2024-01-19 15:28:02.908 019 15844.84 500.57 52595.44 88888.00 2024-01-19 15:28:03.408 019 15844.77 500.59 52595.45 88888.00 2024-01-19 15:28:03.908 019 15844.80 500.57 52595.48 88888.00 2024-01-19 15:28:04.408 019 15844.81 500.60 52595.48 88888.00 2024-01-19 15:28:04.908 019 15844.78 500.60 52595.53 88888.00 2024-01-19 15:28:05.408 019 15844.76 500.61 52595.54 88888.00 2024-01-19 15:28:05.908 019 15844.75 500.61 52595.52 88888.00 2024-01-19 15:28:06.408 019 15844.78 500.58 52595.53 88888.00 2024-01-19 15:28:06.908 019 15844.81 500.58 52595.42 88888.00 2024-01-19 15:28:07.408 019 15844.74 500.60 52595.37 88888.00 2024-01-19 15:28:07.908 019 15844.71 500.63 52595.43 88888.00 2024-01-19 15:28:08.408 019 15844.68 500.63 52595.54 88888.00 2024-01-19 15:28:08.908 019 15844.69 500.68 52595.54 88888.00 2024-01-19 15:28:09.408 019 15844.66 500.66 52595.51 88888.00 2024-01-19 15:28:09.908 019 15844.73 500.64 52595.54 88888.00 2024-01-19 15:28:10.408 019 15844.74 500.69 52595.54 88888.00 2024-01-19 15:28:10.908 019 15844.72 500.69 52595.56 88888.00 2024-01-19 15:28:11.408 019 15844.72 500.66 52595.54 88888.00 2024-01-19 15:28:11.908 019 15844.59 500.62 52595.53 88888.00 2024-01-19 15:28:12.408 019 15844.62 500.62 52595.55 88888.00 2024-01-19 15:28:12.908 019 15844.64 500.66 52595.54 88888.00 2024-01-19 15:28:13.408 019 15844.59 500.69 52595.62 88888.00 2024-01-19 15:28:13.908 019 15844.57 500.75 52595.61 88888.00 2024-01-19 15:28:14.408 019 15844.58 500.72 52595.55 88888.00 2024-01-19 15:28:14.908 019 15844.60 500.66 52595.53 88888.00 2024-01-19 15:28:15.408 019 15844.62 500.67 52595.56 88888.00 2024-01-19 15:28:15.908 019 15844.64 500.69 52595.57 88888.00 2024-01-19 15:28:16.408 019 15844.64 500.71 52595.58 88888.00 2024-01-19 15:28:16.908 019 15844.60 500.72 52595.55 88888.00 2024-01-19 15:28:17.408 019 15844.55 500.71 52595.54 88888.00 2024-01-19 15:28:17.908 019 15844.51 500.77 52595.51 88888.00 2024-01-19 15:28:18.408 019 15844.55 500.77 52595.51 88888.00 2024-01-19 15:28:18.908 019 15844.51 500.77 52595.55 88888.00 2024-01-19 15:28:19.408 019 15844.55 500.76 52595.59 88888.00 2024-01-19 15:28:19.908 019 15844.57 500.78 52595.60 88888.00 2024-01-19 15:28:20.408 019 15844.57 500.75 52595.61 88888.00 2024-01-19 15:28:20.908 019 15844.50 500.76 52595.56 88888.00 2024-01-19 15:28:21.408 019 15844.42 500.78 52595.49 88888.00 2024-01-19 15:28:21.908 019 15844.46 500.79 52595.48 88888.00 2024-01-19 15:28:22.408 019 15844.47 500.84 52595.55 88888.00 2024-01-19 15:28:22.908 019 15844.45 500.84 52595.57 88888.00 2024-01-19 15:28:23.408 019 15844.39 500.81 52595.56 88888.00 2024-01-19 15:28:24.408 019 15844.44 500.83 52595.55 88888.00 2024-01-19 15:28:24.908 019 15844.47 500.85 52595.54 88888.00 2024-01-19 15:28:25.408 019 15844.39 500.85 52595.55 88888.00 2024-01-19 15:28:25.908 019 15844.42 500.86 52595.59 88888.00 2024-01-19 15:28:26.408 019 15844.36 500.85 52595.60 88888.00 2024-01-19 15:28:26.908 019 15844.35 500.88 52595.65 88888.00 2024-01-19 15:28:27.408 019 15844.27 500.88 52595.58 88888.00 2024-01-19 15:28:27.908 019 15844.26 500.88 52595.57 88888.00 2024-01-19 15:28:28.408 019 15844.26 500.90 52595.61 88888.00 2024-01-19 15:28:28.908 019 15844.22 500.92 52595.62 88888.00 2024-01-19 15:28:29.408 019 15844.22 500.90 52595.68 88888.00 2024-01-19 15:28:29.908 019 15844.20 500.92 52595.73 88888.00 2024-01-19 15:28:30.408 019 15844.19 500.94 52595.72 88888.00 2024-01-19 15:28:30.908 019 15844.15 500.95 52595.65 88888.00 2024-01-19 15:28:31.408 019 15844.17 500.95 52595.67 88888.00 2024-01-19 15:28:31.908 019 15844.18 500.97 52595.72 88888.00 2024-01-19 15:28:32.408 019 15844.19 501.01 52595.72 88888.00 2024-01-19 15:28:32.908 019 15844.17 501.00 52595.73 88888.00 2024-01-19 15:28:33.408 019 15844.19 501.01 52595.72 88888.00 2024-01-19 15:28:34.408 019 15844.18 501.00 52595.71 88888.00 2024-01-19 15:28:34.908 019 15844.18 500.96 52595.72 88888.00 2024-01-19 15:28:35.408 019 15844.12 500.95 52595.67 88888.00 2024-01-19 15:28:35.908 019 15844.14 500.94 52595.71 88888.00 2024-01-19 15:28:36.408 019 15844.13 500.93 52595.75 88888.00 2024-01-19 15:28:36.908 019 15844.10 500.95 52595.67 88888.00 2024-01-19 15:28:37.408 019 15844.12 500.92 52595.66 88888.00 2024-01-19 15:28:37.908 019 15844.13 500.96 52595.68 88888.00 2024-01-19 15:28:38.408 019 15844.13 500.92 52595.64 88888.00 2024-01-19 15:28:38.908 019 15844.11 500.90 52595.62 88888.00 2024-01-19 15:28:39.408 019 15844.19 500.90 52595.64 88888.00 2024-01-19 15:28:39.908 019 15844.21 500.90 52595.61 88888.00 2024-01-19 15:28:40.408 019 15844.19 500.93 52595.59 88888.00 2024-01-19 15:28:40.908 019 15844.18 500.90 52595.59 88888.00 2024-01-19 15:28:41.408 019 15844.10 500.88 52595.56 88888.00 2024-01-19 15:28:41.908 019 15844.09 500.85 52595.56 88888.00 2024-01-19 15:28:42.408 019 15844.11 500.85 52595.56 88888.00 2024-01-19 15:28:42.908 019 15844.09 500.84 52595.55 88888.00 2024-01-19 15:28:43.408 019 15844.14 500.87 52595.53 88888.00 2024-01-19 15:28:44.408 019 15844.08 500.80 52595.60 88888.00 2024-01-19 15:28:44.908 019 15844.08 500.80 52595.64 88888.00 2024-01-19 15:28:45.408 019 15844.06 500.83 52595.64 88888.00 2024-01-19 15:28:45.908 019 15844.06 500.85 52595.67 88888.00 2024-01-19 15:28:46.408 019 15844.08 500.85 52595.65 88888.00 2024-01-19 15:28:46.908 019 15844.01 500.81 52595.64 88888.00 2024-01-19 15:28:47.408 019 15843.97 500.79 52595.62 88888.00 2024-01-19 15:28:47.908 019 15843.94 500.78 52595.55 88888.00 2024-01-19 15:28:48.408 019 15843.95 500.80 52595.58 88888.00 2024-01-19 15:28:48.908 019 15843.94 500.83 52595.59 88888.00 2024-01-19 15:28:49.408 019 15843.93 500.84 52595.49 88888.00 2024-01-19 15:28:49.908 019 15843.96 500.86 52595.45 88888.00 2024-01-19 15:28:50.408 019 15843.94 500.87 52595.51 88888.00 2024-01-19 15:28:50.908 019 15843.91 500.86 52595.52 88888.00 2024-01-19 15:28:51.408 019 15843.86 500.86 52595.49 88888.00 2024-01-19 15:28:51.908 019 15843.84 500.87 52595.46 88888.00 2024-01-19 15:28:52.408 019 15843.77 500.85 52595.48 88888.00 2024-01-19 15:28:52.908 019 15843.78 500.86 52595.56 88888.00 2024-01-19 15:28:53.408 019 15843.75 500.90 52595.58 88888.00 2024-01-19 15:28:54.408 019 15843.67 500.93 52595.56 88888.00 2024-01-19 15:28:54.908 019 15843.69 500.95 52595.51 88888.00 2024-01-19 15:28:55.408 019 15843.63 500.96 52595.48 88888.00 2024-01-19 15:28:55.908 019 15843.58 500.95 52595.53 88888.00 2024-01-19 15:28:56.408 019 15843.62 500.98 52595.48 88888.00 2024-01-19 15:28:56.908 019 15843.62 501.01 52595.57 88888.00 2024-01-19 15:28:57.408 019 15843.65 501.00 52595.58 88888.00 2024-01-19 15:28:57.908 019 15843.64 500.98 52595.59 88888.00 2024-01-19 15:28:58.408 019 15843.62 501.00 52595.57 88888.00 2024-01-19 15:28:58.908 019 15843.65 501.02 52595.57 88888.00 2024-01-19 15:28:59.408 019 15843.62 501.01 52595.59 88888.00 2024-01-19 15:28:59.908 019 15843.64 501.01 52595.63 88888.00 2024-01-19 15:29:00.408 019 15843.64 501.02 52595.67 88888.00 2024-01-19 15:29:00.908 019 15843.64 501.00 52595.66 88888.00 2024-01-19 15:29:01.408 019 15843.63 500.97 52595.61 88888.00 2024-01-19 15:29:01.908 019 15843.64 500.96 52595.61 88888.00 2024-01-19 15:29:02.408 019 15843.58 500.96 52595.62 88888.00 2024-01-19 15:29:02.908 019 15843.63 500.96 52595.68 88888.00 2024-01-19 15:29:03.408 019 15843.60 501.00 52595.67 88888.00 2024-01-19 15:29:03.908 019 15843.55 500.98 52595.63 88888.00 2024-01-19 15:29:04.408 019 15843.55 500.93 52595.65 88888.00 2024-01-19 15:29:04.908 019 15843.60 500.92 52595.68 88888.00 2024-01-19 15:29:05.408 019 15843.56 500.92 52595.65 88888.00 2024-01-19 15:29:05.908 019 15843.55 500.92 52595.66 88888.00 2024-01-19 15:29:06.408 019 15843.55 500.93 52595.60 88888.00 2024-01-19 15:29:06.908 019 15843.56 500.89 52595.57 88888.00 2024-01-19 15:29:07.408 019 15843.56 500.90 52595.60 88888.00 2024-01-19 15:29:07.908 019 15843.60 500.90 52595.61 88888.00 2024-01-19 15:29:08.408 019 15843.56 500.93 52595.62 88888.00 2024-01-19 15:29:08.908 019 15843.53 500.88 52595.61 88888.00 2024-01-19 15:29:09.408 019 15843.53 500.90 52595.64 88888.00 2024-01-19 15:29:09.908 019 15843.53 500.89 52595.62 88888.00 2024-01-19 15:29:10.408 019 15843.51 500.87 52595.62 88888.00 2024-01-19 15:29:10.908 019 15843.46 500.89 52595.63 88888.00 2024-01-19 15:29:11.408 019 15843.47 500.89 52595.65 88888.00 2024-01-19 15:29:11.908 019 15843.49 500.88 52595.63 88888.00 2024-01-19 15:29:12.408 019 15843.47 500.94 52595.63 88888.00 2024-01-19 15:29:12.908 019 15843.40 500.97 52595.65 88888.00 2024-01-19 15:29:13.408 019 15843.41 500.97 52595.66 88888.00 2024-01-19 15:29:13.908 019 15843.40 500.95 52595.63 88888.00 2024-01-19 15:29:14.408 019 15843.39 500.92 52595.62 88888.00 2024-01-19 15:29:14.908 019 15843.38 500.93 52595.64 88888.00 2024-01-19 15:29:15.408 019 15843.40 500.98 52595.66 88888.00 2024-01-19 15:29:15.908 019 15843.40 500.95 52595.68 88888.00 2024-01-19 15:29:16.408 019 15843.36 500.94 52595.68 88888.00 2024-01-19 15:29:16.908 019 15843.30 500.96 52595.68 88888.00 2024-01-19 15:29:17.408 019 15843.33 501.01 52595.68 88888.00 2024-01-19 15:29:17.908 019 15843.31 500.98 52595.64 88888.00 2024-01-19 15:29:18.408 019 15843.31 501.02 52595.64 88888.00 2024-01-19 15:29:18.908 019 15843.36 501.02 52595.72 88888.00 2024-01-19 15:29:19.409 019 15843.29 501.05 52595.73 88888.00 2024-01-19 15:29:19.909 019 15843.32 501.05 52595.69 88888.00 2024-01-19 15:29:20.409 019 15843.32 501.04 52595.68 88888.00 2024-01-19 15:29:20.909 019 15843.30 501.07 52595.72 88888.00 2024-01-19 15:29:21.409 019 15843.29 501.09 52595.76 88888.00 2024-01-19 15:29:21.909 019 15843.36 501.05 52595.77 88888.00 2024-01-19 15:29:22.409 019 15843.31 501.06 52595.74 88888.00 2024-01-19 15:29:22.909 019 15843.30 501.07 52595.78 88888.00 2024-01-19 15:29:23.409 019 15843.35 501.09 52595.69 88888.00 2024-01-19 15:29:23.909 019 15843.32 501.05 52595.59 88888.00 2024-01-19 15:29:24.409 019 15843.32 501.06 52595.57 88888.00 2024-01-19 15:29:24.909 019 15843.32 501.04 52595.55 88888.00 2024-01-19 15:29:25.409 019 15843.27 501.05 52595.53 88888.00 2024-01-19 15:29:25.909 019 15843.27 501.05 52595.62 88888.00 2024-01-19 15:29:26.409 019 15843.28 501.05 52595.69 88888.00 2024-01-19 15:29:26.909 019 15843.29 501.04 52595.67 88888.00 2024-01-19 15:29:27.409 019 15843.30 501.05 52595.67 88888.00 2024-01-19 15:29:27.909 019 15843.32 501.07 52595.66 88888.00 2024-01-19 15:29:28.409 019 15843.30 501.09 52595.59 88888.00 2024-01-19 15:29:28.909 019 15843.26 501.07 52595.60 88888.00 2024-01-19 15:29:29.409 019 15843.28 501.05 52595.57 88888.00 2024-01-19 15:29:29.909 019 15843.30 501.05 52595.57 88888.00 2024-01-19 15:29:30.409 019 15843.27 501.03 52595.58 88888.00 2024-01-19 15:29:30.909 019 15843.29 501.02 52595.64 88888.00 2024-01-19 15:29:31.409 019 15843.29 501.05 52595.62 88888.00 2024-01-19 15:29:31.909 019 15843.21 500.98 52595.61 88888.00 2024-01-19 15:29:32.409 019 15843.23 500.98 52595.60 88888.00 2024-01-19 15:29:32.909 019 15843.27 500.97 52595.62 88888.00 2024-01-19 15:29:33.409 019 15843.31 500.97 52595.63 88888.00 2024-01-19 15:29:33.909 019 15843.35 500.96 52595.63 88888.00 2024-01-19 15:29:34.409 019 15843.35 500.96 52595.63 88888.00 2024-01-19 15:29:34.909 019 15843.32 500.97 52595.62 88888.00 2024-01-19 15:29:35.409 019 15843.33 500.97 52595.62 88888.00 2024-01-19 15:29:35.909 019 15843.31 500.97 52595.60 88888.00 2024-01-19 15:29:36.409 019 15843.27 500.96 52595.56 88888.00 2024-01-19 15:29:36.909 019 15843.29 500.93 52595.53 88888.00 2024-01-19 15:29:37.409 019 15843.29 500.92 52595.45 88888.00 2024-01-19 15:29:37.909 019 15843.28 500.88 52595.41 88888.00 2024-01-19 15:29:38.409 019 15843.31 500.90 52595.43 88888.00 2024-01-19 15:29:38.909 019 15843.30 500.90 52595.51 88888.00 2024-01-19 15:29:39.409 019 15843.28 500.93 52595.48 88888.00 2024-01-19 15:29:39.909 019 15843.36 500.94 52595.46 88888.00 2024-01-19 15:29:40.409 019 15843.32 500.90 52595.46 88888.00 2024-01-19 15:29:40.909 019 15843.31 500.89 52595.49 88888.00 2024-01-19 15:29:41.409 019 15843.26 500.90 52595.48 88888.00 2024-01-19 15:29:41.909 019 15843.28 500.89 52595.49 88888.00 2024-01-19 15:29:42.409 019 15843.31 500.86 52595.47 88888.00 2024-01-19 15:29:42.909 019 15843.22 500.87 52595.51 88888.00 2024-01-19 15:29:43.409 019 15843.22 500.87 52595.53 88888.00 2024-01-19 15:29:43.909 019 15843.29 500.83 52595.51 88888.00 2024-01-19 15:29:44.409 019 15843.24 500.83 52595.49 88888.00 2024-01-19 15:29:44.909 019 15843.17 500.90 52595.46 88888.00 2024-01-19 15:29:45.909 019 15843.22 500.88 52595.43 88888.00 2024-01-19 15:29:46.409 019 15843.18 500.86 52595.45 88888.00 2024-01-19 15:29:46.909 019 15843.17 500.86 52595.46 88888.00 2024-01-19 15:29:47.409 019 15843.13 500.86 52595.60 88888.00 2024-01-19 15:29:47.909 019 15843.11 500.83 52595.62 88888.00 2024-01-19 15:29:48.409 019 15843.02 500.81 52595.62 88888.00 2024-01-19 15:29:48.909 019 15843.01 500.85 52595.63 88888.00 2024-01-19 15:29:49.409 019 15843.02 500.88 52595.66 88888.00 2024-01-19 15:29:49.909 019 15843.05 500.90 52595.66 88888.00 2024-01-19 15:29:50.409 019 15842.99 500.88 52595.62 88888.00 2024-01-19 15:29:50.909 019 15842.99 500.88 52595.61 88888.00 2024-01-19 15:29:51.409 019 15842.97 500.87 52595.61 88888.00 2024-01-19 15:29:51.909 019 15842.95 500.87 52595.60 88888.00 2024-01-19 15:29:52.409 019 15842.92 500.90 52595.59 88888.00 2024-01-19 15:29:52.909 019 15842.92 500.92 52595.60 88888.00 2024-01-19 15:29:53.909 019 15842.96 500.86 52595.58 88888.00 2024-01-19 15:29:54.409 019 15842.99 500.87 52595.62 88888.00 2024-01-19 15:29:54.909 019 15843.01 500.85 52595.58 88888.00 2024-01-19 15:29:55.409 019 15842.96 500.85 52595.55 88888.00 2024-01-19 15:29:55.909 019 15842.95 500.85 52595.58 88888.00 2024-01-19 15:29:56.409 019 15842.96 500.81 52595.60 88888.00 2024-01-19 15:29:56.909 019 15842.95 500.79 52595.56 88888.00 2024-01-19 15:29:57.409 019 15842.97 500.83 52595.59 88888.00 2024-01-19 15:29:57.909 019 15842.96 500.81 52595.56 88888.00 2024-01-19 15:29:58.409 019 15842.95 500.77 52595.54 88888.00 2024-01-19 15:29:58.909 019 15842.96 500.77 52595.56 88888.00 2024-01-19 15:29:59.409 019 15842.95 500.83 52595.55 88888.00 2024-01-19 15:29:59.909 019 15842.92 500.83 52595.56 88888.00 2024-01-19 15:30:00.409 019 15842.97 500.79 52595.56 88888.00 2024-01-19 15:30:00.909 019 15843.00 500.78 52595.55 88888.00 2024-01-19 15:30:01.409 019 15842.99 500.79 52595.63 88888.00 2024-01-19 15:30:01.909 019 15843.02 500.76 52595.61 88888.00 2024-01-19 15:30:02.409 019 15843.04 500.76 52595.54 88888.00 2024-01-19 15:30:02.909 019 15843.02 500.75 52595.57 88888.00 2024-01-19 15:30:03.409 019 15843.02 500.77 52595.53 88888.00 2024-01-19 15:30:03.909 019 15843.04 500.83 52595.48 88888.00 2024-01-19 15:30:04.409 019 15843.08 500.84 52595.46 88888.00 2024-01-19 15:30:04.909 019 15843.06 500.80 52595.51 88888.00 2024-01-19 15:30:05.409 019 15843.08 500.79 52595.59 88888.00 2024-01-19 15:30:05.909 019 15843.12 500.78 52595.55 88888.00 2024-01-19 15:30:06.409 019 15843.11 500.76 52595.56 88888.00 2024-01-19 15:30:06.909 019 15843.12 500.78 52595.61 88888.00 2024-01-19 15:30:07.409 019 15843.17 500.80 52595.59 88888.00 2024-01-19 15:30:07.909 019 15843.14 500.84 52595.54 88888.00 2024-01-19 15:30:08.409 019 15843.17 500.80 52595.58 88888.00 2024-01-19 15:30:08.909 019 15843.22 500.76 52595.57 88888.00 2024-01-19 15:30:09.409 019 15843.23 500.77 52595.60 88888.00 2024-01-19 15:30:09.909 019 15843.22 500.79 52595.63 88888.00 2024-01-19 15:30:10.409 019 15843.22 500.79 52595.55 88888.00 2024-01-19 15:30:10.909 019 15843.23 500.75 52595.53 88888.00 2024-01-19 15:30:11.409 019 15843.21 500.74 52595.54 88888.00 2024-01-19 15:30:11.909 019 15843.22 500.75 52595.57 88888.00 2024-01-19 15:30:12.409 019 15843.28 500.77 52595.60 88888.00 2024-01-19 15:30:12.909 019 15843.35 500.78 52595.59 88888.00 2024-01-19 15:30:13.409 019 15843.29 500.72 52595.56 88888.00 2024-01-19 15:30:13.909 019 15843.31 500.74 52595.55 88888.00 2024-01-19 15:30:14.409 019 15843.36 500.76 52595.56 88888.00 2024-01-19 15:30:14.909 019 15843.32 500.77 52595.51 88888.00 2024-01-19 15:30:15.409 019 15843.31 500.75 52595.54 88888.00 2024-01-19 15:30:15.909 019 15843.35 500.72 52595.59 88888.00 2024-01-19 15:30:16.409 019 15843.38 500.71 52595.64 88888.00 2024-01-19 15:30:16.909 019 15843.40 500.71 52595.60 88888.00 2024-01-19 15:30:17.409 019 15843.41 500.72 52595.56 88888.00 2024-01-19 15:30:17.909 019 15843.38 500.70 52595.55 88888.00 2024-01-19 15:30:18.409 019 15843.38 500.70 52595.57 88888.00 2024-01-19 15:30:18.909 019 15843.39 500.71 52595.61 88888.00 2024-01-19 15:30:19.409 019 15843.38 500.70 52595.57 88888.00 2024-01-19 15:30:19.909 019 15843.40 500.67 52595.55 88888.00 2024-01-19 15:30:20.409 019 15843.38 500.69 52595.53 88888.00 2024-01-19 15:30:20.909 019 15843.39 500.69 52595.54 88888.00 2024-01-19 15:30:21.409 019 15843.41 500.67 52595.56 88888.00 2024-01-19 15:30:21.909 019 15843.44 500.69 52595.48 88888.00 2024-01-19 15:30:22.409 019 15843.46 500.68 52595.48 88888.00 2024-01-19 15:30:22.909 019 15843.48 500.68 52595.53 88888.00 2024-01-19 15:30:23.909 019 15843.40 500.66 52595.45 88888.00 2024-01-19 15:30:24.409 019 15843.40 500.63 52595.41 88888.00 2024-01-19 15:30:24.909 019 15843.39 500.60 52595.41 88888.00 2024-01-19 15:30:25.409 019 15843.46 500.60 52595.44 88888.00 2024-01-19 15:30:25.909 019 15843.46 500.59 52595.39 88888.00 2024-01-19 15:30:26.409 019 15843.39 500.57 52595.39 88888.00 2024-01-19 15:30:26.909 019 15843.40 500.55 52595.38 88888.00 2024-01-19 15:30:27.409 019 15843.37 500.52 52595.39 88888.00 2024-01-19 15:30:27.909 019 15843.33 500.51 52595.40 88888.00 2024-01-19 15:30:28.409 019 15843.29 500.47 52595.43 88888.00 2024-01-19 15:30:28.909 019 15843.38 500.42 52595.46 88888.00 2024-01-19 15:30:29.409 019 15843.39 500.43 52595.53 88888.00 2024-01-19 15:30:29.909 019 15843.36 500.42 52595.48 88888.00 2024-01-19 15:30:30.409 019 15843.33 500.38 52595.45 88888.00 2024-01-19 15:30:30.909 019 15843.29 500.36 52595.51 88888.00 2024-01-19 15:30:31.409 019 15843.28 500.36 52595.47 88888.00 2024-01-19 15:30:31.909 019 15843.26 500.35 52595.52 88888.00 2024-01-19 15:30:32.409 019 15843.22 500.32 52595.53 88888.00 2024-01-19 15:30:32.909 019 15843.19 500.29 52595.57 88888.00 2024-01-19 15:30:33.409 019 15843.17 500.28 52595.58 88888.00 2024-01-19 15:30:33.909 019 15843.18 500.23 52595.54 88888.00 2024-01-19 15:30:34.409 019 15843.14 500.20 52595.60 88888.00 2024-01-19 15:30:34.909 019 15843.13 500.17 52595.61 88888.00 2024-01-19 15:30:35.409 019 15843.11 500.17 52595.56 88888.00 2024-01-19 15:30:35.909 019 15843.09 500.24 52595.56 88888.00 2024-01-19 15:30:36.409 019 15843.08 500.20 52595.59 88888.00 2024-01-19 15:30:36.909 019 15843.02 500.19 52595.68 88888.00 2024-01-19 15:30:37.409 019 15843.02 500.18 52595.65 88888.00 2024-01-19 15:30:37.909 019 15843.03 500.19 52595.58 88888.00 2024-01-19 15:30:38.409 019 15843.05 500.21 52595.52 88888.00 2024-01-19 15:30:38.909 019 15843.04 500.20 52595.55 88888.00 2024-01-19 15:30:39.409 019 15843.06 500.20 52595.55 88888.00 2024-01-19 15:30:39.909 019 15843.00 500.18 52595.53 88888.00 2024-01-19 15:30:40.409 019 15842.97 500.20 52595.49 88888.00 2024-01-19 15:30:40.909 019 15843.00 500.20 52595.51 88888.00 2024-01-19 15:30:41.409 019 15843.01 500.17 52595.49 88888.00 2024-01-19 15:30:41.909 019 15842.99 500.16 52595.48 88888.00 2024-01-19 15:30:42.409 019 15843.01 500.17 52595.59 88888.00 2024-01-19 15:30:42.909 019 15842.97 500.23 52595.53 88888.00 2024-01-19 15:30:43.409 019 15842.97 500.21 52595.53 88888.00 2024-01-19 15:30:43.909 019 15843.00 500.17 52595.56 88888.00 2024-01-19 15:30:44.409 019 15842.97 500.17 52595.60 88888.00 2024-01-19 15:30:44.909 019 15842.97 500.16 52595.61 88888.00 2024-01-19 15:30:45.409 019 15843.00 500.18 52595.56 88888.00 2024-01-19 15:30:45.909 019 15843.03 500.26 52595.47 88888.00 2024-01-19 15:30:46.409 019 15843.02 500.27 52595.45 88888.00 2024-01-19 15:30:46.909 019 15843.03 500.28 52595.47 88888.00 2024-01-19 15:30:47.409 019 15843.03 500.28 52595.49 88888.00 2024-01-19 15:30:47.909 019 15843.00 500.26 52595.47 88888.00 2024-01-19 15:30:48.409 019 15842.99 500.24 52595.44 88888.00 2024-01-19 15:30:48.909 019 15843.02 500.21 52595.55 88888.00 2024-01-19 15:30:49.409 019 15843.02 500.24 52595.60 88888.00 2024-01-19 15:30:49.909 019 15842.99 500.23 52595.59 88888.00 2024-01-19 15:30:50.409 019 15843.00 500.21 52595.56 88888.00 2024-01-19 15:30:50.909 019 15843.01 500.21 52595.57 88888.00 2024-01-19 15:30:51.409 019 15843.05 500.25 52595.60 88888.00 2024-01-19 15:30:51.909 019 15843.03 500.27 52595.58 88888.00 2024-01-19 15:30:52.409 019 15843.01 500.25 52595.59 88888.00 2024-01-19 15:30:52.909 019 15842.99 500.25 52595.56 88888.00 2024-01-19 15:30:53.409 019 15843.00 500.25 52595.60 88888.00 2024-01-19 15:30:53.909 019 15842.99 500.28 52595.60 88888.00 2024-01-19 15:30:54.409 019 15842.97 500.26 52595.58 88888.00 2024-01-19 15:30:54.909 019 15842.94 500.27 52595.56 88888.00 2024-01-19 15:30:55.409 019 15842.96 500.27 52595.53 88888.00 2024-01-19 15:30:55.909 019 15842.97 500.31 52595.55 88888.00 2024-01-19 15:30:56.409 019 15842.92 500.29 52595.52 88888.00 2024-01-19 15:30:56.909 019 15842.87 500.31 52595.46 88888.00 2024-01-19 15:30:57.409 019 15842.90 500.29 52595.44 88888.00 2024-01-19 15:30:57.909 019 15842.93 500.29 52595.53 88888.00 2024-01-19 15:30:58.409 019 15842.93 500.31 52595.57 88888.00 2024-01-19 15:30:58.909 019 15842.92 500.31 52595.59 88888.00 2024-01-19 15:30:59.409 019 15842.92 500.29 52595.58 88888.00 2024-01-19 15:30:59.909 019 15842.93 500.24 52595.54 88888.00 2024-01-19 15:31:00.409 019 15842.94 500.21 52595.54 88888.00 2024-01-19 15:31:00.909 019 15842.94 500.20 52595.55 88888.00 2024-01-19 15:31:01.409 019 15842.93 500.23 52595.55 88888.00 2024-01-19 15:31:01.909 019 15842.93 500.24 52595.55 88888.00 2024-01-19 15:31:02.409 019 15842.93 500.21 52595.57 88888.00 2024-01-19 15:31:02.909 019 15842.96 500.21 52595.56 88888.00 2024-01-19 15:31:03.409 019 15842.93 500.20 52595.59 88888.00 2024-01-19 15:31:03.909 019 15842.97 500.15 52595.60 88888.00 2024-01-19 15:31:04.409 019 15842.92 500.17 52595.57 88888.00 2024-01-19 15:31:04.909 019 15842.97 500.23 52595.60 88888.00 2024-01-19 15:31:05.409 019 15843.02 500.24 52595.62 88888.00 2024-01-19 15:31:05.909 019 15842.99 500.21 52595.57 88888.00 2024-01-19 15:31:06.409 019 15842.93 500.16 52595.54 88888.00 2024-01-19 15:31:07.409 019 15842.97 500.16 52595.53 88888.00 2024-01-19 15:31:07.909 019 15842.99 500.14 52595.58 88888.00 2024-01-19 15:31:08.409 019 15843.00 500.18 52595.56 88888.00 2024-01-19 15:31:08.909 019 15843.01 500.17 52595.52 88888.00 2024-01-19 15:31:09.409 019 15843.02 500.15 52595.51 88888.00 2024-01-19 15:31:09.909 019 15842.99 500.08 52595.52 88888.00 2024-01-19 15:31:10.409 019 15843.03 500.06 52595.51 88888.00 2024-01-19 15:31:10.909 019 15843.06 500.08 52595.54 88888.00 2024-01-19 15:31:11.409 019 15843.05 500.12 52595.54 88888.00 2024-01-19 15:31:11.909 019 15843.05 500.09 52595.51 88888.00 2024-01-19 15:31:12.409 019 15843.06 500.09 52595.54 88888.00 2024-01-19 15:31:12.909 019 15843.04 500.07 52595.46 88888.00 2024-01-19 15:31:13.409 019 15843.02 500.03 52595.40 88888.00 2024-01-19 15:31:13.909 019 15843.08 500.02 52595.44 88888.00 2024-01-19 15:31:14.409 019 15843.10 500.05 52595.55 88888.00 2024-01-19 15:31:14.909 019 15843.09 499.99 52595.59 88888.00 2024-01-19 15:31:15.409 019 15843.14 499.94 52595.57 88888.00 2024-01-19 15:31:15.909 019 15843.13 499.95 52595.54 88888.00 2024-01-19 15:31:16.409 019 15843.19 499.97 52595.56 88888.00 2024-01-19 15:31:16.909 019 15843.15 499.97 52595.56 88888.00 2024-01-19 15:31:17.409 019 15843.19 499.98 52595.51 88888.00 2024-01-19 15:31:17.909 019 15843.15 499.97 52595.45 88888.00 2024-01-19 15:31:18.409 019 15843.17 499.98 52595.42 88888.00 2024-01-19 15:31:18.909 019 15843.18 499.97 52595.39 88888.00 2024-01-19 15:31:19.409 019 15843.21 499.97 52595.40 88888.00 2024-01-19 15:31:19.909 019 15843.24 499.97 52595.40 88888.00 2024-01-19 15:31:20.409 019 15843.21 499.91 52595.42 88888.00 2024-01-19 15:31:20.909 019 15843.20 499.88 52595.40 88888.00 2024-01-19 15:31:21.409 019 15843.14 499.86 52595.33 88888.00 2024-01-19 15:31:21.909 019 15843.15 499.86 52595.32 88888.00 2024-01-19 15:31:22.409 019 15843.12 499.81 52595.38 88888.00 2024-01-19 15:31:22.909 019 15843.12 499.77 52595.42 88888.00 2024-01-19 15:31:23.409 019 15843.19 499.75 52595.37 88888.00 2024-01-19 15:31:23.909 019 15843.21 499.71 52595.38 88888.00 2024-01-19 15:31:24.409 019 15843.17 499.71 52595.41 88888.00 2024-01-19 15:31:24.909 019 15843.13 499.66 52595.45 88888.00 2024-01-19 15:31:25.409 019 15843.11 499.65 52595.44 88888.00 2024-01-19 15:31:25.909 019 15843.12 499.66 52595.41 88888.00 2024-01-19 15:31:26.409 019 15843.10 499.65 52595.44 88888.00 2024-01-19 15:31:26.909 019 15843.10 499.66 52595.44 88888.00 2024-01-19 15:31:27.409 019 15843.12 499.64 52595.43 88888.00 2024-01-19 15:31:27.909 019 15843.12 499.57 52595.41 88888.00 2024-01-19 15:31:28.409 019 15843.12 499.56 52595.39 88888.00 2024-01-19 15:31:28.909 019 15843.14 499.58 52595.40 88888.00 2024-01-19 15:31:29.409 019 15843.12 499.55 52595.40 88888.00 2024-01-19 15:31:29.909 019 15843.12 499.57 52595.32 88888.00 2024-01-19 15:31:30.409 019 15843.11 499.54 52595.37 88888.00 2024-01-19 15:31:30.909 019 15843.12 499.53 52595.40 88888.00 2024-01-19 15:31:31.409 019 15843.14 499.53 52595.38 88888.00 2024-01-19 15:31:31.909 019 15843.12 499.54 52595.32 88888.00 2024-01-19 15:31:32.409 019 15843.20 499.50 52595.31 88888.00 2024-01-19 15:31:32.909 019 15843.21 499.47 52595.22 88888.00 2024-01-19 15:31:33.409 019 15843.19 499.47 52595.25 88888.00 2024-01-19 15:31:33.909 019 15843.21 499.49 52595.36 88888.00 2024-01-19 15:31:34.409 019 15843.20 499.48 52595.37 88888.00 2024-01-19 15:31:34.909 019 15843.20 499.47 52595.29 88888.00 2024-01-19 15:31:35.409 019 15843.21 499.47 52595.34 88888.00 2024-01-19 15:31:35.909 019 15843.17 499.51 52595.38 88888.00 2024-01-19 15:31:36.409 019 15843.15 499.50 52595.36 88888.00 2024-01-19 15:31:36.909 019 15843.15 499.46 52595.37 88888.00 2024-01-19 15:31:37.409 019 15843.20 499.47 52595.36 88888.00 2024-01-19 15:31:37.909 019 15843.22 499.45 52595.38 88888.00 2024-01-19 15:31:38.409 019 15843.22 499.46 52595.39 88888.00 2024-01-19 15:31:38.909 019 15843.22 499.46 52595.39 88888.00 2024-01-19 15:31:39.409 019 15843.23 499.46 52595.32 88888.00 2024-01-19 15:31:39.909 019 15843.18 499.47 52595.26 88888.00 2024-01-19 15:31:40.409 019 15843.23 499.48 52595.26 88888.00 2024-01-19 15:31:40.909 019 15843.26 499.49 52595.27 88888.00 2024-01-19 15:31:41.409 019 15843.31 499.50 52595.24 88888.00 2024-01-19 15:31:41.909 019 15843.35 499.48 52595.24 88888.00 2024-01-19 15:31:42.409 019 15843.33 499.53 52595.23 88888.00 2024-01-19 15:31:42.909 019 15843.24 499.49 52595.23 88888.00 2024-01-19 15:31:43.409 019 15843.26 499.50 52595.22 88888.00 2024-01-19 15:31:43.909 019 15843.28 499.46 52595.22 88888.00 2024-01-19 15:31:44.409 019 15843.31 499.41 52595.23 88888.00 2024-01-19 15:31:44.909 019 15843.31 499.47 52595.23 88888.00 2024-01-19 15:31:45.409 019 15843.28 499.48 52595.22 88888.00 2024-01-19 15:31:45.909 019 15843.27 499.41 52595.23 88888.00 2024-01-19 15:31:46.409 019 15843.29 499.39 52595.25 88888.00 2024-01-19 15:31:46.909 019 15843.31 499.36 52595.23 88888.00 2024-01-19 15:31:47.409 019 15843.30 499.36 52595.25 88888.00 2024-01-19 15:31:47.909 019 15843.32 499.40 52595.35 88888.00 2024-01-19 15:31:48.409 019 15843.35 499.41 52595.34 88888.00 2024-01-19 15:31:48.909 019 15843.35 499.41 52595.36 88888.00 2024-01-19 15:31:49.409 019 15843.35 499.40 52595.33 88888.00 2024-01-19 15:31:49.909 019 15843.45 499.37 52595.31 88888.00 2024-01-19 15:31:50.409 019 15843.47 499.36 52595.31 88888.00 2024-01-19 15:31:50.909 019 15843.40 499.38 52595.27 88888.00 2024-01-19 15:31:51.409 019 15843.41 499.36 52595.33 88888.00 2024-01-19 15:31:51.909 019 15843.47 499.33 52595.40 88888.00 2024-01-19 15:31:52.409 019 15843.47 499.33 52595.43 88888.00 2024-01-19 15:31:52.909 019 15843.44 499.33 52595.41 88888.00 2024-01-19 15:31:53.409 019 15843.42 499.33 52595.38 88888.00 2024-01-19 15:31:53.909 019 15843.41 499.32 52595.35 88888.00 2024-01-19 15:31:54.409 019 15843.41 499.32 52595.36 88888.00 2024-01-19 15:31:54.909 019 15843.46 499.34 52595.41 88888.00 2024-01-19 15:31:55.409 019 15843.45 499.34 52595.35 88888.00 2024-01-19 15:31:55.909 019 15843.48 499.32 52595.34 88888.00 2024-01-19 15:31:56.409 019 15843.47 499.25 52595.35 88888.00 2024-01-19 15:31:56.909 019 15843.47 499.26 52595.29 88888.00 2024-01-19 15:31:57.409 019 15843.49 499.29 52595.33 88888.00 2024-01-19 15:31:57.909 019 15843.48 499.29 52595.32 88888.00 2024-01-19 15:31:58.409 019 15843.47 499.28 52595.32 88888.00 2024-01-19 15:31:58.909 019 15843.47 499.28 52595.31 88888.00 2024-01-19 15:31:59.409 019 15843.50 499.28 52595.31 88888.00 2024-01-19 15:31:59.909 019 15843.47 499.29 52595.27 88888.00 2024-01-19 15:32:00.409 019 15843.48 499.32 52595.28 88888.00 2024-01-19 15:32:00.909 019 15843.55 499.33 52595.28 88888.00 2024-01-19 15:32:01.409 019 15843.54 499.29 52595.22 88888.00 2024-01-19 15:32:01.909 019 15843.55 499.26 52595.20 88888.00 2024-01-19 15:32:02.409 019 15843.51 499.28 52595.28 88888.00 2024-01-19 15:32:02.909 019 15843.53 499.25 52595.33 88888.00 2024-01-19 15:32:03.409 019 15843.53 499.21 52595.36 88888.00 2024-01-19 15:32:03.909 019 15843.56 499.19 52595.33 88888.00 2024-01-19 15:32:04.409 019 15843.58 499.17 52595.31 88888.00 2024-01-19 15:32:04.909 019 15843.59 499.17 52595.27 88888.00 2024-01-19 15:32:05.409 019 15843.63 499.11 52595.22 88888.00 2024-01-19 15:32:05.909 019 15843.60 499.08 52595.24 88888.00 2024-01-19 15:32:06.409 019 15843.57 499.10 52595.24 88888.00 2024-01-19 15:32:06.909 019 15843.62 499.10 52595.25 88888.00 2024-01-19 15:32:07.409 019 15843.62 499.13 52595.20 88888.00 2024-01-19 15:32:07.909 019 15843.65 499.13 52595.15 88888.00 2024-01-19 15:32:08.409 019 15843.66 499.08 52595.11 88888.00 2024-01-19 15:32:08.909 019 15843.66 499.08 52595.07 88888.00 2024-01-19 15:32:09.409 019 15843.70 499.08 52595.08 88888.00 2024-01-19 15:32:09.909 019 15843.69 499.06 52595.14 88888.00 2024-01-19 15:32:10.409 019 15843.69 499.05 52595.22 88888.00 2024-01-19 15:32:10.909 019 15843.68 499.05 52595.18 88888.00 2024-01-19 15:32:11.409 019 15843.72 499.05 52595.17 88888.00 2024-01-19 15:32:11.909 019 15843.69 499.02 52595.17 88888.00 2024-01-19 15:32:12.409 019 15843.70 498.97 52595.15 88888.00 2024-01-19 15:32:12.909 019 15843.73 498.95 52595.12 88888.00 2024-01-19 15:32:13.409 019 15843.74 498.96 52595.15 88888.00 2024-01-19 15:32:13.909 019 15843.74 498.97 52595.15 88888.00 2024-01-19 15:32:14.409 019 15843.79 498.97 52595.06 88888.00 2024-01-19 15:32:14.909 019 15843.78 498.97 52595.03 88888.00 2024-01-19 15:32:15.409 019 15843.79 498.97 52595.00 88888.00 2024-01-19 15:32:15.909 019 15843.83 498.97 52594.98 88888.00 2024-01-19 15:32:16.409 019 15843.83 498.98 52595.00 88888.00 2024-01-19 15:32:16.909 019 15843.81 498.99 52595.02 88888.00 2024-01-19 15:32:17.409 019 15843.84 498.96 52595.00 88888.00 2024-01-19 15:32:17.909 019 15843.83 498.97 52594.98 88888.00 2024-01-19 15:32:18.909 019 15843.82 498.90 52595.02 88888.00 2024-01-19 15:32:19.409 019 15843.85 498.89 52594.98 88888.00 2024-01-19 15:32:19.909 019 15843.82 498.85 52594.97 88888.00 2024-01-19 15:32:20.409 019 15843.82 498.81 52594.90 88888.00 2024-01-19 15:32:20.909 019 15843.83 498.81 52594.94 88888.00 2024-01-19 15:32:21.409 019 15843.84 498.84 52594.95 88888.00 2024-01-19 15:32:21.909 019 15843.84 498.86 52594.93 88888.00 2024-01-19 15:32:22.409 019 15843.85 498.89 52594.97 88888.00 2024-01-19 15:32:22.909 019 15843.83 498.90 52594.91 88888.00 2024-01-19 15:32:23.409 019 15843.82 498.85 52594.90 88888.00 2024-01-19 15:32:23.909 019 15843.85 498.81 52594.92 88888.00 2024-01-19 15:32:24.409 019 15843.81 498.79 52594.96 88888.00 2024-01-19 15:32:24.909 019 15843.76 498.81 52594.93 88888.00 2024-01-19 15:32:25.409 019 15843.81 498.82 52594.92 88888.00 2024-01-19 15:32:25.909 019 15843.84 498.86 52594.90 88888.00 2024-01-19 15:32:26.409 019 15843.84 498.91 52594.92 88888.00 2024-01-19 15:32:26.909 019 15843.82 498.94 52594.93 88888.00 2024-01-19 15:32:27.409 019 15843.84 498.95 52594.97 88888.00 2024-01-19 15:32:27.909 019 15843.79 498.93 52594.96 88888.00 2024-01-19 15:32:28.909 019 15843.77 498.91 52594.92 88888.00 2024-01-19 15:32:29.409 019 15843.78 498.88 52594.88 88888.00 2024-01-19 15:32:29.909 019 15843.77 498.87 52594.86 88888.00 2024-01-19 15:32:30.409 019 15843.83 498.87 52594.84 88888.00 2024-01-19 15:32:30.909 019 15843.82 498.91 52594.82 88888.00 2024-01-19 15:32:31.409 019 15843.81 498.95 52594.85 88888.00 2024-01-19 15:32:31.909 019 15843.77 498.94 52594.86 88888.00 2024-01-19 15:32:32.409 019 15843.78 498.96 52594.88 88888.00 2024-01-19 15:32:32.909 019 15843.79 498.94 52594.90 88888.00 2024-01-19 15:32:33.409 019 15843.81 498.96 52594.91 88888.00 2024-01-19 15:32:33.909 019 15843.78 498.99 52594.90 88888.00 2024-01-19 15:32:34.409 019 15843.82 499.04 52594.90 88888.00 2024-01-19 15:32:34.909 019 15843.78 499.03 52594.88 88888.00 2024-01-19 15:32:35.409 019 15843.81 499.00 52594.91 88888.00 2024-01-19 15:32:35.909 019 15843.75 498.99 52594.96 88888.00 2024-01-19 15:32:36.409 019 15843.76 498.98 52594.92 88888.00 2024-01-19 15:32:36.909 019 15843.84 499.03 52594.93 88888.00 2024-01-19 15:32:37.409 019 15843.85 499.06 52594.95 88888.00 2024-01-19 15:32:37.909 019 15843.90 499.10 52594.99 88888.00 2024-01-19 15:32:39.409 019 15843.87 499.14 52595.05 88888.00 2024-01-19 15:32:39.909 019 15843.86 499.15 52594.97 88888.00 2024-01-19 15:32:40.409 019 15843.91 499.11 52594.90 88888.00 2024-01-19 15:32:40.909 019 15843.91 499.12 52594.88 88888.00 2024-01-19 15:32:41.409 019 15843.91 499.13 52594.88 88888.00 2024-01-19 15:32:41.909 019 15843.93 499.19 52594.92 88888.00 2024-01-19 15:32:42.409 019 15843.90 499.17 52594.98 88888.00 2024-01-19 15:32:42.909 019 15843.90 499.16 52594.98 88888.00 2024-01-19 15:32:43.409 019 15843.92 499.19 52594.97 88888.00 2024-01-19 15:32:43.909 019 15843.94 499.19 52594.90 88888.00 2024-01-19 15:32:44.409 019 15843.96 499.16 52594.91 88888.00 2024-01-19 15:32:44.909 019 15843.99 499.21 52594.95 88888.00 2024-01-19 15:32:45.409 019 15843.94 499.20 52594.95 88888.00 2024-01-19 15:32:45.909 019 15843.93 499.17 52594.91 88888.00 2024-01-19 15:32:46.909 019 15843.92 499.20 52594.92 88888.00 2024-01-19 15:32:47.409 019 15843.94 499.22 52594.92 88888.00 2024-01-19 15:32:47.909 019 15843.99 499.20 52594.92 88888.00 2024-01-19 15:32:48.409 019 15843.95 499.16 52594.92 88888.00 2024-01-19 15:32:48.909 019 15843.94 499.17 52594.93 88888.00 2024-01-19 15:32:49.409 019 15843.94 499.17 52594.96 88888.00 2024-01-19 15:32:49.909 019 15843.96 499.20 52594.95 88888.00 2024-01-19 15:32:50.409 019 15843.95 499.20 52594.91 88888.00 2024-01-19 15:32:50.909 019 15843.93 499.17 52594.91 88888.00 2024-01-19 15:32:51.409 019 15843.93 499.17 52594.91 88888.00 2024-01-19 15:32:51.909 019 15843.92 499.20 52594.94 88888.00 2024-01-19 15:32:52.409 019 15843.95 499.17 52594.97 88888.00 2024-01-19 15:32:52.909 019 15843.94 499.15 52594.96 88888.00 2024-01-19 15:32:53.409 019 15843.92 499.15 52594.90 88888.00 2024-01-19 15:32:53.909 019 15843.92 499.11 52594.90 88888.00 2024-01-19 15:32:54.409 019 15843.94 499.07 52594.91 88888.00 2024-01-19 15:32:54.909 019 15844.00 499.10 52594.88 88888.00 2024-01-19 15:32:55.409 019 15843.95 499.11 52594.91 88888.00 2024-01-19 15:32:55.909 019 15843.90 499.10 52594.94 88888.00 2024-01-19 15:32:56.409 019 15843.93 499.08 52594.93 88888.00 2024-01-19 15:32:56.909 019 15843.92 499.10 52594.92 88888.00 2024-01-19 15:32:57.409 019 15843.95 499.07 52594.88 88888.00 2024-01-19 15:32:57.909 019 15843.96 499.06 52594.87 88888.00 2024-01-19 15:32:58.409 019 15843.93 499.08 52594.82 88888.00 2024-01-19 15:32:58.909 019 15843.92 499.06 52594.85 88888.00 2024-01-19 15:32:59.409 019 15843.92 499.07 52594.90 88888.00 2024-01-19 15:32:59.909 019 15843.95 499.05 52594.94 88888.00 2024-01-19 15:33:00.409 019 15843.95 499.04 52594.88 88888.00 2024-01-19 15:33:00.909 019 15843.92 499.06 52594.84 88888.00 2024-01-19 15:33:01.409 019 15843.94 499.06 52594.87 88888.00 2024-01-19 15:33:01.909 019 15843.93 499.04 52594.88 88888.00 2024-01-19 15:33:02.409 019 15843.92 499.06 52594.94 88888.00 2024-01-19 15:33:02.909 019 15843.92 499.02 52594.92 88888.00 2024-01-19 15:33:03.409 019 15843.92 498.99 52594.88 88888.00 2024-01-19 15:33:03.909 019 15843.91 499.02 52594.87 88888.00 2024-01-19 15:33:04.409 019 15843.87 499.03 52594.95 88888.00 2024-01-19 15:33:04.909 019 15843.84 499.00 52594.96 88888.00 2024-01-19 15:33:05.409 019 15843.84 498.97 52594.84 88888.00 2024-01-19 15:33:05.909 019 15843.95 498.97 52594.88 88888.00 2024-01-19 15:33:06.409 019 15843.95 498.96 52594.97 88888.00 2024-01-19 15:33:06.909 019 15843.92 498.96 52595.00 88888.00 2024-01-19 15:33:07.409 019 15843.86 498.98 52594.97 88888.00 2024-01-19 15:33:07.909 019 15843.88 498.96 52594.91 88888.00 2024-01-19 15:33:08.409 019 15843.90 498.93 52594.95 88888.00 2024-01-19 15:33:08.909 019 15843.92 498.90 52594.92 88888.00 2024-01-19 15:33:09.409 019 15843.91 498.94 52594.90 88888.00 2024-01-19 15:33:09.909 019 15843.90 498.96 52594.88 88888.00 2024-01-19 15:33:10.409 019 15843.88 498.93 52594.93 88888.00 2024-01-19 15:33:10.909 019 15843.87 498.96 52594.92 88888.00 2024-01-19 15:33:11.409 019 15843.84 498.96 52594.97 88888.00 2024-01-19 15:33:11.909 019 15843.81 498.91 52594.94 88888.00 2024-01-19 15:33:12.409 019 15843.82 498.93 52594.87 88888.00 2024-01-19 15:33:12.909 019 15843.79 498.89 52594.84 88888.00 2024-01-19 15:33:13.409 019 15843.82 498.89 52594.93 88888.00 2024-01-19 15:33:13.909 019 15843.84 498.89 52594.88 88888.00 2024-01-19 15:33:14.409 019 15843.78 498.86 52594.90 88888.00 2024-01-19 15:33:14.909 019 15843.74 498.84 52594.87 88888.00 2024-01-19 15:33:15.409 019 15843.78 498.84 52594.90 88888.00 2024-01-19 15:33:15.909 019 15843.76 498.79 52594.88 88888.00 2024-01-19 15:33:16.409 019 15843.79 498.79 52594.85 88888.00 2024-01-19 15:33:16.909 019 15843.75 498.85 52594.77 88888.00 2024-01-19 15:33:17.409 019 15843.75 498.81 52594.71 88888.00 2024-01-19 15:33:17.909 019 15843.74 498.81 52594.71 88888.00 2024-01-19 15:33:18.409 019 15843.75 498.84 52594.73 88888.00 2024-01-19 15:33:18.909 019 15843.77 498.81 52594.70 88888.00 2024-01-19 15:33:19.409 019 15843.76 498.84 52594.64 88888.00 2024-01-19 15:33:20.409 019 15843.77 498.87 52594.72 88888.00 2024-01-19 15:33:20.909 019 15843.79 498.81 52594.74 88888.00 2024-01-19 15:33:21.409 019 15843.84 498.77 52594.71 88888.00 2024-01-19 15:33:21.909 019 15843.85 498.79 52594.72 88888.00 2024-01-19 15:33:22.409 019 15843.84 498.80 52594.80 88888.00 2024-01-19 15:33:22.909 019 15843.82 498.79 52594.81 88888.00 2024-01-19 15:33:23.409 019 15843.82 498.77 52594.84 88888.00 2024-01-19 15:33:23.909 019 15843.85 498.74 52594.84 88888.00 2024-01-19 15:33:24.409 019 15843.88 498.76 52594.84 88888.00 2024-01-19 15:33:24.909 019 15843.86 498.78 52594.82 88888.00 2024-01-19 15:33:25.409 019 15843.85 498.73 52594.81 88888.00 2024-01-19 15:33:25.909 019 15843.81 498.73 52594.83 88888.00 2024-01-19 15:33:26.409 019 15843.76 498.77 52594.80 88888.00 2024-01-19 15:33:26.909 019 15843.75 498.79 52594.82 88888.00 2024-01-19 15:33:27.409 019 15843.77 498.80 52594.92 88888.00 2024-01-19 15:33:27.909 019 15843.81 498.74 52594.95 88888.00 2024-01-19 15:33:28.409 019 15843.77 498.81 52594.91 88888.00 2024-01-19 15:33:28.909 019 15843.77 498.85 52594.83 88888.00 2024-01-19 15:33:29.409 019 15843.85 498.86 52594.86 88888.00 2024-01-19 15:33:29.909 019 15843.88 498.84 52594.90 88888.00 2024-01-19 15:33:30.409 019 15843.83 498.82 52594.87 88888.00 2024-01-19 15:33:30.909 019 15843.82 498.79 52594.88 88888.00 2024-01-19 15:33:31.409 019 15843.81 498.81 52594.87 88888.00 2024-01-19 15:33:31.909 019 15843.83 498.84 52594.82 88888.00 2024-01-19 15:33:32.409 019 15843.82 498.85 52594.81 88888.00 2024-01-19 15:33:32.909 019 15843.76 498.84 52594.80 88888.00 2024-01-19 15:33:33.409 019 15843.72 498.87 52594.78 88888.00 2024-01-19 15:33:33.909 019 15843.67 498.85 52594.82 88888.00 2024-01-19 15:33:34.409 019 15843.70 498.79 52594.88 88888.00 2024-01-19 15:33:34.909 019 15843.66 498.78 52594.95 88888.00 2024-01-19 15:33:35.409 019 15843.68 498.78 52594.93 88888.00 2024-01-19 15:33:35.909 019 15843.72 498.79 52594.93 88888.00 2024-01-19 15:33:36.409 019 15843.69 498.79 52595.00 88888.00 2024-01-19 15:33:36.909 019 15843.68 498.80 52595.04 88888.00 2024-01-19 15:33:37.409 019 15843.69 498.81 52595.05 88888.00 2024-01-19 15:33:37.909 019 15843.70 498.81 52595.07 88888.00 2024-01-19 15:33:38.409 019 15843.70 498.80 52595.09 88888.00 2024-01-19 15:33:38.909 019 15843.72 498.82 52595.05 88888.00 2024-01-19 15:33:39.409 019 15843.72 498.84 52595.02 88888.00 2024-01-19 15:33:40.410 019 15843.69 498.84 52594.95 88888.00 2024-01-19 15:33:40.910 019 15843.70 498.85 52594.92 88888.00 2024-01-19 15:33:41.410 019 15843.70 498.85 52594.93 88888.00 2024-01-19 15:33:41.910 019 15843.66 498.84 52595.00 88888.00 2024-01-19 15:33:42.410 019 15843.66 498.80 52594.99 88888.00 2024-01-19 15:33:42.910 019 15843.67 498.79 52595.03 88888.00 2024-01-19 15:33:43.410 019 15843.69 498.78 52595.07 88888.00 2024-01-19 15:33:43.910 019 15843.70 498.77 52595.08 88888.00 2024-01-19 15:33:44.410 019 15843.69 498.78 52595.07 88888.00 2024-01-19 15:33:44.910 019 15843.65 498.81 52595.11 88888.00 2024-01-19 15:33:45.410 019 15843.63 498.82 52595.09 88888.00 2024-01-19 15:33:45.910 019 15843.63 498.82 52595.07 88888.00 2024-01-19 15:33:46.410 019 15843.66 498.80 52595.13 88888.00 2024-01-19 15:33:46.910 019 15843.67 498.79 52595.07 88888.00 2024-01-19 15:33:47.410 019 15843.65 498.79 52595.04 88888.00 2024-01-19 15:33:47.910 019 15843.65 498.78 52594.98 88888.00 2024-01-19 15:33:48.410 019 15843.62 498.73 52594.97 88888.00 2024-01-19 15:33:48.910 019 15843.58 498.76 52595.05 88888.00 2024-01-19 15:33:49.410 019 15843.55 498.78 52595.05 88888.00 2024-01-19 15:33:50.410 019 15843.69 498.77 52594.97 88888.00 2024-01-19 15:33:50.910 019 15843.69 498.78 52595.00 88888.00 2024-01-19 15:33:51.410 019 15843.65 498.77 52595.04 88888.00 2024-01-19 15:33:51.910 019 15843.64 498.73 52595.11 88888.00 2024-01-19 15:33:52.410 019 15843.62 498.78 52595.06 88888.00 2024-01-19 15:33:52.910 019 15843.60 498.78 52595.03 88888.00 2024-01-19 15:33:53.410 019 15843.59 498.79 52595.05 88888.00 2024-01-19 15:33:53.910 019 15843.59 498.79 52595.05 88888.00 2024-01-19 15:33:54.410 019 15843.58 498.76 52595.05 88888.00 2024-01-19 15:33:54.910 019 15843.59 498.73 52595.04 88888.00 2024-01-19 15:33:55.410 019 15843.63 498.76 52595.03 88888.00 2024-01-19 15:33:55.910 019 15843.60 498.73 52595.02 88888.00 2024-01-19 15:33:56.410 019 15843.64 498.71 52595.03 88888.00 2024-01-19 15:33:56.910 019 15843.59 498.67 52595.03 88888.00 2024-01-19 15:33:57.410 019 15843.60 498.65 52595.04 88888.00 2024-01-19 15:33:57.910 019 15843.59 498.69 52595.07 88888.00 2024-01-19 15:33:58.410 019 15843.56 498.70 52594.98 88888.00 2024-01-19 15:33:58.910 019 15843.58 498.67 52594.98 88888.00 2024-01-19 15:33:59.410 019 15843.58 498.62 52595.04 88888.00 2024-01-19 15:33:59.910 019 15843.59 498.64 52595.08 88888.00 2024-01-19 15:34:00.410 019 15843.58 498.64 52595.09 88888.00 2024-01-19 15:34:00.910 019 15843.57 498.64 52595.11 88888.00 2024-01-19 15:34:01.410 019 15843.58 498.65 52595.01 88888.00 2024-01-19 15:34:01.910 019 15843.56 498.64 52594.98 88888.00 2024-01-19 15:34:02.410 019 15843.56 498.65 52595.01 88888.00 2024-01-19 15:34:02.910 019 15843.60 498.65 52595.11 88888.00 2024-01-19 15:34:03.410 019 15843.58 498.63 52595.09 88888.00 2024-01-19 15:34:03.910 019 15843.57 498.63 52595.08 88888.00 2024-01-19 15:34:04.410 019 15843.59 498.63 52595.07 88888.00 2024-01-19 15:34:04.910 019 15843.58 498.64 52595.06 88888.00 2024-01-19 15:34:05.410 019 15843.58 498.64 52595.09 88888.00 2024-01-19 15:34:05.910 019 15843.57 498.63 52595.11 88888.00 2024-01-19 15:34:06.410 019 15843.58 498.62 52595.09 88888.00 2024-01-19 15:34:06.910 019 15843.56 498.60 52595.06 88888.00 2024-01-19 15:34:07.410 019 15843.56 498.58 52595.01 88888.00 2024-01-19 15:34:07.910 019 15843.58 498.58 52595.05 88888.00 2024-01-19 15:34:08.410 019 15843.63 498.53 52595.04 88888.00 2024-01-19 15:34:08.910 019 15843.60 498.52 52594.96 88888.00 2024-01-19 15:34:09.410 019 15843.58 498.48 52594.97 88888.00 2024-01-19 15:34:10.410 019 15843.50 498.45 52594.97 88888.00 2024-01-19 15:34:10.910 019 15843.55 498.43 52595.01 88888.00 2024-01-19 15:34:11.410 019 15843.55 498.45 52594.97 88888.00 2024-01-19 15:34:11.910 019 15843.58 498.46 52594.96 88888.00 2024-01-19 15:34:12.410 019 15843.60 498.48 52594.91 88888.00 2024-01-19 15:34:12.910 019 15843.60 498.47 52594.91 88888.00 2024-01-19 15:34:13.410 019 15843.63 498.46 52594.88 88888.00 2024-01-19 15:34:13.910 019 15843.64 498.47 52594.93 88888.00 2024-01-19 15:34:14.410 019 15843.64 498.48 52594.99 88888.00 2024-01-19 15:34:14.910 019 15843.59 498.44 52594.95 88888.00 2024-01-19 15:34:15.410 019 15843.64 498.44 52594.94 88888.00 2024-01-19 15:34:15.910 019 15843.62 498.43 52594.92 88888.00 2024-01-19 15:34:16.410 019 15843.60 498.41 52594.92 88888.00 2024-01-19 15:34:16.910 019 15843.58 498.42 52594.91 88888.00 2024-01-19 15:34:17.410 019 15843.59 498.41 52594.98 88888.00 2024-01-19 15:34:17.910 019 15843.64 498.37 52595.01 88888.00 2024-01-19 15:34:18.410 019 15843.62 498.36 52594.98 88888.00 2024-01-19 15:34:18.910 019 15843.56 498.37 52595.00 88888.00 2024-01-19 15:34:19.410 019 15843.60 498.34 52594.99 88888.00 2024-01-19 15:34:19.910 019 15843.64 498.34 52595.01 88888.00 2024-01-19 15:34:20.410 019 15843.63 498.33 52595.02 88888.00 2024-01-19 15:34:20.910 019 15843.59 498.33 52595.03 88888.00 2024-01-19 15:34:21.410 019 15843.57 498.33 52595.02 88888.00 2024-01-19 15:34:21.910 019 15843.55 498.30 52595.03 88888.00 2024-01-19 15:34:22.410 019 15843.56 498.32 52595.08 88888.00 2024-01-19 15:34:22.910 019 15843.58 498.33 52595.07 88888.00 2024-01-19 15:34:23.410 019 15843.56 498.29 52595.06 88888.00 2024-01-19 15:34:23.910 019 15843.51 498.30 52595.07 88888.00 2024-01-19 15:34:24.410 019 15843.50 498.33 52595.14 88888.00 2024-01-19 15:34:24.910 019 15843.55 498.32 52595.19 88888.00 2024-01-19 15:34:25.410 019 15843.56 498.27 52595.18 88888.00 2024-01-19 15:34:25.910 019 15843.55 498.32 52595.12 88888.00 2024-01-19 15:34:26.410 019 15843.56 498.34 52595.11 88888.00 2024-01-19 15:34:26.910 019 15843.51 498.34 52595.13 88888.00 2024-01-19 15:34:27.410 019 15843.53 498.34 52595.09 88888.00 2024-01-19 15:34:27.910 019 15843.51 498.35 52595.02 88888.00 2024-01-19 15:34:28.410 019 15843.54 498.33 52595.05 88888.00 2024-01-19 15:34:28.910 019 15843.56 498.33 52595.12 88888.00 2024-01-19 15:34:29.410 019 15843.57 498.34 52595.16 88888.00 2024-01-19 15:34:29.910 019 15843.59 498.33 52595.06 88888.00 2024-01-19 15:34:30.410 019 15843.55 498.33 52595.05 88888.00 2024-01-19 15:34:30.910 019 15843.53 498.35 52595.06 88888.00 2024-01-19 15:34:31.410 019 15843.53 498.35 52595.11 88888.00 2024-01-19 15:34:31.910 019 15843.54 498.32 52595.20 88888.00 2024-01-19 15:34:32.410 019 15843.62 498.32 52595.28 88888.00 2024-01-19 15:34:32.910 019 15843.62 498.32 52595.23 88888.00 2024-01-19 15:34:33.410 019 15843.60 498.30 52595.21 88888.00 2024-01-19 15:34:33.910 019 15843.58 498.27 52595.19 88888.00 2024-01-19 15:34:34.410 019 15843.59 498.27 52595.16 88888.00 2024-01-19 15:34:34.910 019 15843.57 498.29 52595.14 88888.00 2024-01-19 15:34:35.410 019 15843.59 498.27 52595.16 88888.00 2024-01-19 15:34:35.910 019 15843.56 498.25 52595.19 88888.00 2024-01-19 15:34:36.410 019 15843.47 498.24 52595.20 88888.00 2024-01-19 15:34:36.910 019 15843.54 498.22 52595.19 88888.00 2024-01-19 15:34:37.410 019 15843.56 498.24 52595.17 88888.00 2024-01-19 15:34:37.910 019 15843.54 498.18 52595.17 88888.00 2024-01-19 15:34:38.410 019 15843.59 498.13 52595.16 88888.00 2024-01-19 15:34:38.910 019 15843.55 498.15 52595.19 88888.00 2024-01-19 15:34:39.410 019 15843.54 498.16 52595.19 88888.00 2024-01-19 15:34:39.910 019 15843.63 498.18 52595.19 88888.00 2024-01-19 15:34:40.410 019 15843.63 498.15 52595.18 88888.00 2024-01-19 15:34:40.910 019 15843.54 498.16 52595.22 88888.00 2024-01-19 15:34:41.910 019 15843.56 498.13 52595.20 88888.00 2024-01-19 15:34:42.410 019 15843.62 498.16 52595.17 88888.00 2024-01-19 15:34:42.910 019 15843.60 498.13 52595.13 88888.00 2024-01-19 15:34:43.410 019 15843.57 498.16 52595.07 88888.00 2024-01-19 15:34:43.910 019 15843.58 498.15 52595.05 88888.00 2024-01-19 15:34:44.410 019 15843.63 498.11 52595.03 88888.00 2024-01-19 15:34:44.910 019 15843.65 498.10 52594.99 88888.00 2024-01-19 15:34:45.410 019 15843.62 498.11 52595.02 88888.00 2024-01-19 15:34:45.910 019 15843.59 498.12 52595.07 88888.00 2024-01-19 15:34:46.410 019 15843.62 498.10 52595.04 88888.00 2024-01-19 15:34:46.910 019 15843.67 498.09 52595.07 88888.00 2024-01-19 15:34:47.410 019 15843.70 498.08 52595.09 88888.00 2024-01-19 15:34:47.910 019 15843.70 498.04 52595.08 88888.00 2024-01-19 15:34:48.410 019 15843.72 498.08 52595.01 88888.00 2024-01-19 15:34:48.910 019 15843.67 498.07 52594.95 88888.00 2024-01-19 15:34:49.410 019 15843.63 498.04 52594.94 88888.00 2024-01-19 15:34:49.910 019 15843.64 498.04 52594.99 88888.00 2024-01-19 15:34:50.410 019 15843.69 498.04 52594.96 88888.00 2024-01-19 15:34:50.910 019 15843.70 498.01 52594.96 88888.00 2024-01-19 15:34:51.910 019 15843.78 497.99 52594.93 88888.00 2024-01-19 15:34:52.410 019 15843.81 498.02 52594.98 88888.00 2024-01-19 15:34:52.910 019 15843.83 498.03 52595.09 88888.00 2024-01-19 15:34:53.410 019 15843.82 498.01 52595.12 88888.00 2024-01-19 15:34:53.910 019 15843.79 497.98 52595.15 88888.00 2024-01-19 15:34:54.410 019 15843.77 497.93 52595.21 88888.00 2024-01-19 15:34:54.910 019 15843.81 497.94 52595.17 88888.00 2024-01-19 15:34:55.410 019 15843.81 497.96 52595.14 88888.00 2024-01-19 15:34:55.910 019 15843.82 497.96 52595.14 88888.00 2024-01-19 15:34:56.410 019 15843.83 497.95 52595.15 88888.00 2024-01-19 15:34:56.910 019 15843.82 497.94 52595.16 88888.00 2024-01-19 15:34:57.410 019 15843.79 497.94 52595.14 88888.00 2024-01-19 15:34:57.910 019 15843.77 497.92 52595.12 88888.00 2024-01-19 15:34:58.410 019 15843.81 497.90 52595.05 88888.00 2024-01-19 15:34:58.910 019 15843.83 497.87 52594.98 88888.00 2024-01-19 15:34:59.410 019 15843.84 497.87 52594.97 88888.00 2024-01-19 15:34:59.910 019 15843.83 497.91 52594.96 88888.00 2024-01-19 15:35:00.410 019 15843.85 497.89 52594.98 88888.00 2024-01-19 15:35:00.910 019 15843.84 497.90 52594.94 88888.00 2024-01-19 15:35:01.410 019 15843.86 497.87 52594.88 88888.00 2024-01-19 15:35:01.910 019 15843.87 497.87 52594.97 88888.00 2024-01-19 15:35:02.410 019 15843.85 497.84 52594.95 88888.00 2024-01-19 15:35:02.910 019 15843.84 497.85 52594.95 88888.00 2024-01-19 15:35:03.410 019 15843.87 497.83 52594.97 88888.00 2024-01-19 15:35:03.910 019 15843.90 497.78 52594.97 88888.00 2024-01-19 15:35:04.410 019 15843.94 497.77 52594.96 88888.00 2024-01-19 15:35:04.910 019 15843.95 497.77 52595.01 88888.00 2024-01-19 15:35:05.410 019 15843.96 497.74 52594.99 88888.00 2024-01-19 15:35:05.910 019 15843.99 497.77 52594.95 88888.00 2024-01-19 15:35:06.410 019 15843.96 497.77 52594.93 88888.00 2024-01-19 15:35:06.910 019 15843.95 497.79 52594.91 88888.00 2024-01-19 15:35:07.410 019 15843.96 497.76 52594.92 88888.00 2024-01-19 15:35:07.910 019 15843.99 497.73 52594.94 88888.00 2024-01-19 15:35:08.410 019 15844.01 497.72 52594.97 88888.00 2024-01-19 15:35:08.910 019 15844.00 497.72 52594.97 88888.00 2024-01-19 15:35:09.910 019 15844.05 497.60 52594.92 88888.00 2024-01-19 15:35:10.410 019 15844.11 497.58 52594.95 88888.00 2024-01-19 15:35:10.910 019 15844.10 497.55 52594.95 88888.00 2024-01-19 15:35:11.410 019 15844.06 497.53 52594.92 88888.00 2024-01-19 15:35:11.910 019 15844.08 497.53 52594.88 88888.00 2024-01-19 15:35:12.410 019 15844.08 497.53 52594.83 88888.00 2024-01-19 15:35:12.910 019 15844.06 497.52 52594.84 88888.00 2024-01-19 15:35:13.410 019 15844.09 497.52 52594.82 88888.00 2024-01-19 15:35:13.910 019 15844.10 497.52 52594.85 88888.00 2024-01-19 15:35:14.410 019 15844.10 497.52 52594.83 88888.00 2024-01-19 15:35:14.910 019 15844.11 497.52 52594.83 88888.00 2024-01-19 15:35:15.410 019 15844.12 497.49 52594.84 88888.00 2024-01-19 15:35:15.910 019 15844.05 497.43 52594.88 88888.00 2024-01-19 15:35:16.410 019 15844.06 497.46 52594.85 88888.00 2024-01-19 15:35:16.910 019 15844.08 497.46 52594.82 88888.00 2024-01-19 15:35:17.410 019 15844.09 497.43 52594.78 88888.00 2024-01-19 15:35:17.910 019 15844.08 497.44 52594.74 88888.00 2024-01-19 15:35:18.410 019 15844.06 497.47 52594.72 88888.00 2024-01-19 15:35:18.910 019 15844.06 497.43 52594.76 88888.00 2024-01-19 15:35:19.410 019 15844.05 497.40 52594.73 88888.00 2024-01-19 15:35:19.910 019 15844.06 497.37 52594.71 88888.00 2024-01-19 15:35:20.410 019 15844.10 497.37 52594.72 88888.00 2024-01-19 15:35:20.910 019 15844.08 497.37 52594.68 88888.00 2024-01-19 15:35:21.410 019 15844.05 497.39 52594.73 88888.00 2024-01-19 15:35:21.910 019 15844.06 497.38 52594.83 88888.00 2024-01-19 15:35:22.410 019 15844.09 497.35 52594.81 88888.00 2024-01-19 15:35:22.910 019 15844.03 497.32 52594.82 88888.00 2024-01-19 15:35:23.410 019 15844.04 497.32 52594.80 88888.00 2024-01-19 15:35:23.910 019 15844.06 497.32 52594.77 88888.00 2024-01-19 15:35:24.410 019 15844.06 497.31 52594.79 88888.00 2024-01-19 15:35:24.910 019 15844.05 497.26 52594.82 88888.00 2024-01-19 15:35:25.410 019 15844.09 497.24 52594.80 88888.00 2024-01-19 15:35:25.910 019 15844.13 497.24 52594.85 88888.00 2024-01-19 15:35:26.410 019 15844.10 497.26 52594.93 88888.00 2024-01-19 15:35:26.910 019 15844.06 497.27 52594.86 88888.00 2024-01-19 15:35:27.410 019 15844.09 497.26 52594.79 88888.00 2024-01-19 15:35:27.910 019 15844.10 497.25 52594.81 88888.00 2024-01-19 15:35:28.410 019 15844.14 497.25 52594.88 88888.00 2024-01-19 15:35:28.910 019 15844.14 497.22 52594.90 88888.00 2024-01-19 15:35:29.910 019 15844.14 497.27 52594.83 88888.00 2024-01-19 15:35:30.410 019 15844.09 497.30 52594.80 88888.00 2024-01-19 15:35:30.910 019 15844.10 497.32 52594.83 88888.00 2024-01-19 15:35:31.410 019 15844.17 497.33 52594.85 88888.00 2024-01-19 15:35:31.910 019 15844.19 497.34 52594.87 88888.00 2024-01-19 15:35:32.410 019 15844.17 497.30 52594.84 88888.00 2024-01-19 15:35:32.910 019 15844.11 497.31 52594.84 88888.00 2024-01-19 15:35:33.410 019 15844.11 497.29 52594.82 88888.00 2024-01-19 15:35:33.910 019 15844.10 497.31 52594.79 88888.00 2024-01-19 15:35:34.410 019 15844.12 497.30 52594.74 88888.00 2024-01-19 15:35:34.910 019 15844.14 497.29 52594.77 88888.00 2024-01-19 15:35:35.410 019 15844.17 497.27 52594.78 88888.00 2024-01-19 15:35:35.910 019 15844.13 497.29 52594.77 88888.00 2024-01-19 15:35:36.410 019 15844.15 497.24 52594.78 88888.00 2024-01-19 15:35:36.910 019 15844.22 497.22 52594.78 88888.00 2024-01-19 15:35:37.410 019 15844.24 497.20 52594.77 88888.00 2024-01-19 15:35:37.910 019 15844.22 497.17 52594.78 88888.00 2024-01-19 15:35:38.410 019 15844.21 497.16 52594.80 88888.00 2024-01-19 15:35:38.910 019 15844.21 497.21 52594.80 88888.00 2024-01-19 15:35:39.410 019 15844.26 497.17 52594.71 88888.00 2024-01-19 15:35:39.910 019 15844.29 497.20 52594.76 88888.00 2024-01-19 15:35:40.410 019 15844.30 497.20 52594.80 88888.00 2024-01-19 15:35:40.910 019 15844.30 497.16 52594.79 88888.00 2024-01-19 15:35:41.410 019 15844.37 497.15 52594.75 88888.00 2024-01-19 15:35:41.910 019 15844.37 497.15 52594.68 88888.00 2024-01-19 15:35:42.410 019 15844.36 497.16 52594.73 88888.00 2024-01-19 15:35:42.910 019 15844.36 497.20 52594.78 88888.00 2024-01-19 15:35:43.410 019 15844.32 497.16 52594.80 88888.00 2024-01-19 15:35:43.910 019 15844.31 497.14 52594.78 88888.00 2024-01-19 15:35:44.410 019 15844.35 497.14 52594.71 88888.00 2024-01-19 15:35:44.910 019 15844.38 497.13 52594.70 88888.00 2024-01-19 15:35:45.410 019 15844.40 497.09 52594.74 88888.00 2024-01-19 15:35:45.910 019 15844.38 497.09 52594.74 88888.00 2024-01-19 15:35:46.410 019 15844.33 497.07 52594.72 88888.00 2024-01-19 15:35:46.910 019 15844.35 497.08 52594.73 88888.00 2024-01-19 15:35:47.410 019 15844.28 497.05 52594.71 88888.00 2024-01-19 15:35:47.910 019 15844.26 497.03 52594.67 88888.00 2024-01-19 15:35:48.410 019 15844.27 497.00 52594.66 88888.00 2024-01-19 15:35:48.910 019 15844.31 497.03 52594.67 88888.00 2024-01-19 15:35:49.410 019 15844.35 497.00 52594.70 88888.00 2024-01-19 15:35:49.910 019 15844.35 496.95 52594.70 88888.00 2024-01-19 15:35:50.410 019 15844.36 496.96 52594.73 88888.00 2024-01-19 15:35:50.910 019 15844.39 496.98 52594.75 88888.00 2024-01-19 15:35:51.410 019 15844.38 496.98 52594.71 88888.00 2024-01-19 15:35:51.910 019 15844.36 496.95 52594.73 88888.00 2024-01-19 15:35:52.410 019 15844.37 496.94 52594.77 88888.00 2024-01-19 15:35:52.910 019 15844.32 496.91 52594.68 88888.00 2024-01-19 15:35:53.410 019 15844.31 496.89 52594.72 88888.00 2024-01-19 15:35:53.910 019 15844.28 496.87 52594.77 88888.00 2024-01-19 15:35:54.410 019 15844.27 496.87 52594.77 88888.00 2024-01-19 15:35:54.910 019 15844.27 496.82 52594.78 88888.00 2024-01-19 15:35:55.410 019 15844.27 496.84 52594.68 88888.00 2024-01-19 15:35:55.910 019 15844.26 496.86 52594.70 88888.00 2024-01-19 15:35:56.410 019 15844.27 496.84 52594.75 88888.00 2024-01-19 15:35:56.910 019 15844.23 496.83 52594.82 88888.00 2024-01-19 15:35:57.410 019 15844.23 496.84 52594.74 88888.00 2024-01-19 15:35:57.910 019 15844.21 496.83 52594.66 88888.00 2024-01-19 15:35:58.410 019 15844.15 496.83 52594.72 88888.00 2024-01-19 15:35:58.910 019 15844.17 496.82 52594.74 88888.00 2024-01-19 15:35:59.410 019 15844.18 496.80 52594.74 88888.00 2024-01-19 15:35:59.910 019 15844.19 496.77 52594.73 88888.00 2024-01-19 15:36:00.410 019 15844.21 496.75 52594.71 88888.00 2024-01-19 15:36:00.910 019 15844.22 496.77 52594.70 88888.00 2024-01-19 15:36:01.410 019 15844.21 496.77 52594.77 88888.00 2024-01-19 15:36:01.910 019 15844.19 496.71 52594.76 88888.00 2024-01-19 15:36:02.410 019 15844.15 496.70 52594.72 88888.00 2024-01-19 15:36:03.410 019 15844.13 496.65 52594.73 88888.00 2024-01-19 15:36:03.910 019 15844.11 496.64 52594.73 88888.00 2024-01-19 15:36:04.410 019 15844.11 496.64 52594.76 88888.00 2024-01-19 15:36:04.910 019 15844.15 496.65 52594.80 88888.00 2024-01-19 15:36:05.410 019 15844.17 496.65 52594.80 88888.00 2024-01-19 15:36:05.910 019 15844.17 496.63 52594.81 88888.00 2024-01-19 15:36:06.410 019 15844.18 496.65 52594.76 88888.00 2024-01-19 15:36:06.910 019 15844.18 496.62 52594.77 88888.00 2024-01-19 15:36:07.410 019 15844.09 496.60 52594.79 88888.00 2024-01-19 15:36:07.910 019 15844.11 496.61 52594.76 88888.00 2024-01-19 15:36:08.410 019 15844.12 496.57 52594.80 88888.00 2024-01-19 15:36:08.910 019 15844.11 496.53 52594.82 88888.00 2024-01-19 15:36:09.410 019 15844.12 496.51 52594.80 88888.00 2024-01-19 15:36:09.910 019 15844.11 496.51 52594.72 88888.00 2024-01-19 15:36:10.410 019 15844.17 496.49 52594.70 88888.00 2024-01-19 15:36:10.910 019 15844.11 496.46 52594.73 88888.00 2024-01-19 15:36:11.410 019 15844.10 496.46 52594.77 88888.00 2024-01-19 15:36:11.910 019 15844.13 496.46 52594.77 88888.00 2024-01-19 15:36:12.410 019 15844.10 496.46 52594.81 88888.00 2024-01-19 15:36:13.410 019 15844.14 496.43 52594.75 88888.00 2024-01-19 15:36:13.910 019 15844.19 496.44 52594.74 88888.00 2024-01-19 15:36:14.410 019 15844.20 496.43 52594.74 88888.00 2024-01-19 15:36:14.910 019 15844.18 496.40 52594.71 88888.00 2024-01-19 15:36:15.410 019 15844.18 496.37 52594.67 88888.00 2024-01-19 15:36:15.910 019 15844.15 496.38 52594.61 88888.00 2024-01-19 15:36:16.410 019 15844.13 496.39 52594.64 88888.00 2024-01-19 15:36:16.910 019 15844.17 496.39 52594.64 88888.00 2024-01-19 15:36:17.410 019 15844.20 496.37 52594.63 88888.00 2024-01-19 15:36:17.910 019 15844.17 496.35 52594.61 88888.00 2024-01-19 15:36:18.410 019 15844.21 496.35 52594.65 88888.00 2024-01-19 15:36:18.910 019 15844.17 496.32 52594.73 88888.00 2024-01-19 15:36:19.410 019 15844.14 496.32 52594.70 88888.00 2024-01-19 15:36:19.910 019 15844.21 496.35 52594.60 88888.00 2024-01-19 15:36:20.410 019 15844.18 496.37 52594.56 88888.00 2024-01-19 15:36:20.910 019 15844.13 496.34 52594.55 88888.00 2024-01-19 15:36:21.410 019 15844.14 496.34 52594.61 88888.00 2024-01-19 15:36:21.910 019 15844.18 496.31 52594.63 88888.00 2024-01-19 15:36:22.410 019 15844.15 496.31 52594.65 88888.00 2024-01-19 15:36:22.910 019 15844.15 496.26 52594.62 88888.00 2024-01-19 15:36:23.410 019 15844.18 496.26 52594.59 88888.00 2024-01-19 15:36:23.910 019 15844.17 496.27 52594.60 88888.00 2024-01-19 15:36:24.410 019 15844.17 496.26 52594.62 88888.00 2024-01-19 15:36:24.910 019 15844.20 496.27 52594.60 88888.00 2024-01-19 15:36:25.410 019 15844.21 496.19 52594.63 88888.00 2024-01-19 15:36:25.910 019 15844.20 496.19 52594.62 88888.00 2024-01-19 15:36:26.410 019 15844.18 496.21 52594.53 88888.00 2024-01-19 15:36:26.910 019 15844.17 496.21 52594.55 88888.00 2024-01-19 15:36:27.410 019 15844.20 496.17 52594.58 88888.00 2024-01-19 15:36:27.910 019 15844.17 496.12 52594.68 88888.00 2024-01-19 15:36:28.410 019 15844.20 496.10 52594.70 88888.00 2024-01-19 15:36:28.910 019 15844.19 496.09 52594.71 88888.00 2024-01-19 15:36:29.410 019 15844.22 496.08 52594.70 88888.00 2024-01-19 15:36:29.910 019 15844.20 496.04 52594.72 88888.00 2024-01-19 15:36:30.410 019 15844.21 496.04 52594.72 88888.00 2024-01-19 15:36:30.910 019 15844.19 495.95 52594.63 88888.00 2024-01-19 15:36:31.410 019 15844.15 495.94 52594.66 88888.00 2024-01-19 15:36:31.910 019 15844.12 495.96 52594.72 88888.00 2024-01-19 15:36:32.410 019 15844.06 495.94 52594.71 88888.00 2024-01-19 15:36:33.410 019 15844.03 495.92 52594.70 88888.00 2024-01-19 15:36:33.910 019 15844.04 495.90 52594.70 88888.00 2024-01-19 15:36:34.410 019 15844.04 495.86 52594.70 88888.00 2024-01-19 15:36:34.910 019 15844.05 495.86 52594.68 88888.00 2024-01-19 15:36:35.410 019 15844.03 495.87 52594.64 88888.00 2024-01-19 15:36:35.910 019 15844.01 495.88 52594.67 88888.00 2024-01-19 15:36:36.410 019 15844.00 495.88 52594.71 88888.00 2024-01-19 15:36:36.910 019 15844.01 495.87 52594.72 88888.00 2024-01-19 15:36:37.410 019 15844.02 495.88 52594.72 88888.00 2024-01-19 15:36:37.910 019 15844.04 495.82 52594.68 88888.00 2024-01-19 15:36:38.410 019 15844.03 495.77 52594.64 88888.00 2024-01-19 15:36:38.910 019 15844.03 495.75 52594.63 88888.00 2024-01-19 15:36:39.410 019 15844.03 495.73 52594.75 88888.00 2024-01-19 15:36:39.910 019 15844.09 495.70 52594.84 88888.00 2024-01-19 15:36:40.410 019 15844.09 495.71 52594.86 88888.00 2024-01-19 15:36:40.910 019 15844.08 495.71 52594.88 88888.00 2024-01-19 15:36:41.410 019 15844.06 495.70 52594.92 88888.00 2024-01-19 15:36:41.910 019 15844.03 495.71 52594.86 88888.00 2024-01-19 15:36:42.410 019 15843.99 495.70 52594.78 88888.00 2024-01-19 15:36:42.910 019 15844.03 495.67 52594.74 88888.00 2024-01-19 15:36:43.410 019 15844.02 495.69 52594.74 88888.00 2024-01-19 15:36:43.910 019 15844.04 495.61 52594.76 88888.00 2024-01-19 15:36:44.410 019 15844.05 495.57 52594.77 88888.00 2024-01-19 15:36:44.910 019 15844.03 495.56 52594.73 88888.00 2024-01-19 15:36:45.410 019 15844.06 495.58 52594.66 88888.00 2024-01-19 15:36:45.910 019 15844.09 495.54 52594.66 88888.00 2024-01-19 15:36:46.410 019 15844.11 495.54 52594.75 88888.00 2024-01-19 15:36:46.910 019 15844.08 495.50 52594.77 88888.00 2024-01-19 15:36:47.410 019 15844.08 495.47 52594.77 88888.00 2024-01-19 15:36:47.910 019 15844.12 495.44 52594.75 88888.00 2024-01-19 15:36:48.410 019 15844.14 495.42 52594.80 88888.00 2024-01-19 15:36:48.910 019 15844.18 495.43 52594.81 88888.00 2024-01-19 15:36:49.410 019 15844.19 495.43 52594.79 88888.00 2024-01-19 15:36:49.910 019 15844.20 495.40 52594.79 88888.00 2024-01-19 15:36:50.410 019 15844.20 495.37 52594.78 88888.00 2024-01-19 15:36:50.910 019 15844.19 495.35 52594.77 88888.00 2024-01-19 15:36:51.410 019 15844.18 495.33 52594.71 88888.00 2024-01-19 15:36:51.910 019 15844.21 495.33 52594.67 88888.00 2024-01-19 15:36:52.410 019 15844.21 495.28 52594.60 88888.00 2024-01-19 15:36:52.910 019 15844.23 495.26 52594.59 88888.00 2024-01-19 15:36:53.410 019 15844.29 495.24 52594.63 88888.00 2024-01-19 15:36:53.910 019 15844.29 495.19 52594.72 88888.00 2024-01-19 15:36:54.410 019 15844.30 495.17 52594.63 88888.00 2024-01-19 15:36:54.910 019 15844.30 495.16 52594.59 88888.00 2024-01-19 15:36:55.410 019 15844.36 495.17 52594.60 88888.00 2024-01-19 15:36:55.910 019 15844.37 495.15 52594.62 88888.00 2024-01-19 15:36:56.410 019 15844.37 495.08 52594.62 88888.00 2024-01-19 15:36:56.910 019 15844.46 495.06 52594.59 88888.00 2024-01-19 15:36:57.410 019 15844.46 495.01 52594.61 88888.00 2024-01-19 15:36:57.910 019 15844.41 494.97 52594.65 88888.00 2024-01-19 15:36:58.410 019 15844.38 494.93 52594.66 88888.00 2024-01-19 15:36:58.910 019 15844.41 494.90 52594.64 88888.00 2024-01-19 15:36:59.410 019 15844.41 494.88 52594.57 88888.00 2024-01-19 15:36:59.910 019 15844.41 494.83 52594.58 88888.00 2024-01-19 15:37:00.410 019 15844.44 494.80 52594.66 88888.00 2024-01-19 15:37:00.910 019 15844.45 494.73 52594.71 88888.00 2024-01-19 15:37:01.410 019 15844.45 494.66 52594.65 88888.00 2024-01-19 15:37:01.910 019 15844.44 494.67 52594.66 88888.00 2024-01-19 15:37:02.410 019 15844.46 494.63 52594.63 88888.00 2024-01-19 15:37:02.910 019 15844.41 494.61 52594.58 88888.00 2024-01-19 15:37:03.410 019 15844.41 494.59 52594.64 88888.00 2024-01-19 15:37:03.910 019 15844.37 494.58 52594.63 88888.00 2024-01-19 15:37:04.910 019 15844.40 494.54 52594.55 88888.00 2024-01-19 15:37:05.410 019 15844.39 494.53 52594.61 88888.00 2024-01-19 15:37:05.910 019 15844.40 494.47 52594.67 88888.00 2024-01-19 15:37:06.410 019 15844.38 494.40 52594.60 88888.00 2024-01-19 15:37:06.910 019 15844.37 494.41 52594.60 88888.00 2024-01-19 15:37:07.410 019 15844.33 494.41 52594.60 88888.00 2024-01-19 15:37:07.910 019 15844.31 494.37 52594.67 88888.00 2024-01-19 15:37:08.410 019 15844.35 494.35 52594.66 88888.00 2024-01-19 15:37:08.910 019 15844.36 494.38 52594.66 88888.00 2024-01-19 15:37:09.410 019 15844.32 494.38 52594.66 88888.00 2024-01-19 15:37:09.910 019 15844.24 494.33 52594.67 88888.00 2024-01-19 15:37:10.410 019 15844.23 494.24 52594.68 88888.00 2024-01-19 15:37:10.910 019 15844.21 494.26 52594.71 88888.00 2024-01-19 15:37:11.410 019 15844.24 494.26 52594.73 88888.00 2024-01-19 15:37:11.910 019 15844.22 494.22 52594.73 88888.00 2024-01-19 15:37:12.410 019 15844.17 494.20 52594.74 88888.00 2024-01-19 15:37:12.910 019 15844.17 494.21 52594.68 88888.00 2024-01-19 15:37:13.410 019 15844.12 494.22 52594.59 88888.00 2024-01-19 15:37:13.910 019 15844.10 494.20 52594.61 88888.00 2024-01-19 15:37:15.410 019 15844.04 494.19 52594.74 88888.00 2024-01-19 15:37:15.910 019 15844.06 494.15 52594.74 88888.00 2024-01-19 15:37:16.410 019 15844.06 494.12 52594.76 88888.00 2024-01-19 15:37:16.910 019 15844.08 494.09 52594.79 88888.00 2024-01-19 15:37:17.410 019 15844.09 494.06 52594.74 88888.00 2024-01-19 15:37:17.910 019 15844.12 494.04 52594.73 88888.00 2024-01-19 15:37:18.410 019 15844.10 494.02 52594.77 88888.00 2024-01-19 15:37:18.910 019 15844.11 494.00 52594.78 88888.00 2024-01-19 15:37:19.410 019 15844.09 493.96 52594.73 88888.00 2024-01-19 15:37:19.910 019 15844.11 493.98 52594.68 88888.00 2024-01-19 15:37:20.410 019 15844.14 493.98 52594.66 88888.00 2024-01-19 15:37:20.910 019 15844.10 493.88 52594.67 88888.00 2024-01-19 15:37:21.410 019 15844.06 493.78 52594.68 88888.00 2024-01-19 15:37:21.910 019 15844.10 493.81 52594.71 88888.00 2024-01-19 15:37:22.410 019 15844.10 493.81 52594.78 88888.00 2024-01-19 15:37:22.910 019 15844.12 493.78 52594.82 88888.00 2024-01-19 15:37:23.410 019 15844.09 493.75 52594.81 88888.00 2024-01-19 15:37:23.910 019 15844.06 493.72 52594.79 88888.00 2024-01-19 15:37:24.910 019 15844.13 493.63 52594.72 88888.00 2024-01-19 15:37:25.410 019 15844.10 493.58 52594.66 88888.00 2024-01-19 15:37:25.910 019 15844.13 493.53 52594.72 88888.00 2024-01-19 15:37:26.410 019 15844.17 493.54 52594.74 88888.00 2024-01-19 15:37:26.910 019 15844.19 493.53 52594.80 88888.00 2024-01-19 15:37:27.410 019 15844.22 493.45 52594.77 88888.00 2024-01-19 15:37:27.910 019 15844.19 493.45 52594.71 88888.00 2024-01-19 15:37:28.410 019 15844.15 493.42 52594.62 88888.00 2024-01-19 15:37:28.910 019 15844.13 493.35 52594.63 88888.00 2024-01-19 15:37:29.410 019 15844.18 493.32 52594.68 88888.00 2024-01-19 15:37:29.910 019 15844.27 493.34 52594.70 88888.00 2024-01-19 15:37:30.410 019 15844.24 493.31 52594.73 88888.00 2024-01-19 15:37:30.910 019 15844.24 493.21 52594.70 88888.00 2024-01-19 15:37:31.410 019 15844.22 493.19 52594.78 88888.00 2024-01-19 15:37:31.910 019 15844.19 493.16 52594.77 88888.00 2024-01-19 15:37:32.410 019 15844.19 493.17 52594.72 88888.00 2024-01-19 15:37:32.910 019 15844.20 493.10 52594.71 88888.00 2024-01-19 15:37:33.410 019 15844.27 493.10 52594.67 88888.00 2024-01-19 15:37:33.910 019 15844.27 493.10 52594.73 88888.00 2024-01-19 15:37:34.410 019 15844.21 493.09 52594.72 88888.00 2024-01-19 15:37:34.910 019 15844.19 493.05 52594.66 88888.00 2024-01-19 15:37:35.410 019 15844.19 493.00 52594.67 88888.00 2024-01-19 15:37:35.910 019 15844.18 492.98 52594.70 88888.00 2024-01-19 15:37:36.410 019 15844.14 493.03 52594.74 88888.00 2024-01-19 15:37:36.910 019 15844.17 493.05 52594.76 88888.00 2024-01-19 15:37:37.410 019 15844.21 492.97 52594.71 88888.00 2024-01-19 15:37:37.910 019 15844.21 492.94 52594.68 88888.00 2024-01-19 15:37:38.410 019 15844.17 492.92 52594.75 88888.00 2024-01-19 15:37:38.910 019 15844.19 492.93 52594.73 88888.00 2024-01-19 15:37:39.410 019 15844.20 492.91 52594.72 88888.00 2024-01-19 15:37:39.910 019 15844.15 492.89 52594.74 88888.00 2024-01-19 15:37:40.410 019 15844.15 492.84 52594.68 88888.00 2024-01-19 15:37:40.910 019 15844.13 492.83 52594.71 88888.00 2024-01-19 15:37:41.410 019 15844.12 492.84 52594.72 88888.00 2024-01-19 15:37:41.910 019 15844.12 492.81 52594.67 88888.00 2024-01-19 15:37:42.410 019 15844.10 492.79 52594.73 88888.00 2024-01-19 15:37:42.910 019 15844.10 492.76 52594.73 88888.00 2024-01-19 15:37:43.410 019 15844.12 492.75 52594.75 88888.00 2024-01-19 15:37:43.910 019 15844.20 492.76 52594.84 88888.00 2024-01-19 15:37:44.410 019 15844.17 492.79 52594.80 88888.00 2024-01-19 15:37:44.910 019 15844.14 492.76 52594.80 88888.00 2024-01-19 15:37:45.410 019 15844.12 492.74 52594.78 88888.00 2024-01-19 15:37:45.910 019 15844.11 492.74 52594.84 88888.00 2024-01-19 15:37:46.410 019 15844.12 492.74 52594.84 88888.00 2024-01-19 15:37:46.910 019 15844.11 492.73 52594.84 88888.00 2024-01-19 15:37:47.410 019 15844.08 492.73 52594.79 88888.00 2024-01-19 15:37:47.910 019 15844.06 492.69 52594.80 88888.00 2024-01-19 15:37:48.410 019 15844.02 492.69 52594.85 88888.00 2024-01-19 15:37:48.910 019 15844.02 492.72 52594.79 88888.00 2024-01-19 15:37:49.410 019 15844.00 492.71 52594.75 88888.00 2024-01-19 15:37:49.910 019 15843.99 492.71 52594.76 88888.00 2024-01-19 15:37:50.410 019 15844.02 492.68 52594.81 88888.00 2024-01-19 15:37:50.910 019 15844.04 492.68 52594.87 88888.00 2024-01-19 15:37:51.410 019 15844.05 492.66 52594.88 88888.00 2024-01-19 15:37:51.910 019 15844.09 492.64 52594.87 88888.00 2024-01-19 15:37:52.910 019 15844.10 492.62 52594.84 88888.00 2024-01-19 15:37:53.410 019 15844.11 492.60 52594.83 88888.00 2024-01-19 15:37:53.910 019 15844.13 492.59 52594.83 88888.00 2024-01-19 15:37:54.410 019 15844.14 492.62 52594.83 88888.00 2024-01-19 15:37:54.910 019 15844.11 492.63 52594.85 88888.00 2024-01-19 15:37:55.410 019 15844.09 492.59 52594.86 88888.00 2024-01-19 15:37:55.910 019 15844.09 492.59 52594.84 88888.00 2024-01-19 15:37:56.410 019 15844.05 492.57 52594.79 88888.00 2024-01-19 15:37:56.910 019 15844.05 492.55 52594.75 88888.00 2024-01-19 15:37:57.410 019 15844.06 492.54 52594.80 88888.00 2024-01-19 15:37:57.910 019 15844.10 492.54 52594.92 88888.00 2024-01-19 15:37:58.410 019 15844.12 492.50 52594.92 88888.00 2024-01-19 15:37:58.910 019 15844.12 492.46 52594.88 88888.00 2024-01-19 15:37:59.410 019 15844.15 492.45 52594.93 88888.00 2024-01-19 15:37:59.910 019 15844.17 492.45 52594.92 88888.00 2024-01-19 15:38:00.410 019 15844.11 492.42 52594.92 88888.00 2024-01-19 15:38:00.910 019 15844.13 492.42 52594.93 88888.00 2024-01-19 15:38:01.410 019 15844.14 492.38 52594.86 88888.00 2024-01-19 15:38:01.910 019 15844.19 492.33 52594.83 88888.00 2024-01-19 15:38:02.410 019 15844.19 492.31 52594.85 88888.00 2024-01-19 15:38:02.910 019 15844.18 492.30 52594.92 88888.00 2024-01-19 15:38:03.410 019 15844.17 492.29 52594.83 88888.00 2024-01-19 15:38:03.910 019 15844.15 492.25 52594.83 88888.00 2024-01-19 15:38:04.410 019 15844.17 492.28 52594.84 88888.00 2024-01-19 15:38:04.910 019 15844.17 492.23 52594.90 88888.00 2024-01-19 15:38:05.410 019 15844.13 492.16 52594.92 88888.00 2024-01-19 15:38:05.910 019 15844.11 492.16 52594.88 88888.00 2024-01-19 15:38:06.410 019 15844.13 492.16 52594.86 88888.00 2024-01-19 15:38:06.910 019 15844.15 492.16 52594.84 88888.00 2024-01-19 15:38:07.410 019 15844.13 492.19 52594.85 88888.00 2024-01-19 15:38:07.910 019 15844.06 492.17 52594.86 88888.00 2024-01-19 15:38:08.410 019 15844.02 492.14 52594.85 88888.00 2024-01-19 15:38:08.910 019 15844.08 492.15 52594.91 88888.00 2024-01-19 15:38:09.410 019 15844.10 492.15 52594.88 88888.00 2024-01-19 15:38:09.910 019 15844.06 492.13 52594.90 88888.00 2024-01-19 15:38:10.410 019 15844.04 492.12 52594.88 88888.00 2024-01-19 15:38:10.910 019 15844.04 492.12 52594.87 88888.00 2024-01-19 15:38:11.410 019 15844.04 492.07 52594.86 88888.00 2024-01-19 15:38:11.910 019 15844.09 492.05 52594.90 88888.00 2024-01-19 15:38:12.410 019 15844.10 492.05 52594.88 88888.00 2024-01-19 15:38:12.911 019 15844.09 492.10 52594.90 88888.00 2024-01-19 15:38:13.411 019 15844.02 492.08 52594.91 88888.00 2024-01-19 15:38:13.911 019 15844.02 492.07 52594.93 88888.00 2024-01-19 15:38:14.411 019 15844.02 492.07 52594.90 88888.00 2024-01-19 15:38:14.911 019 15844.02 492.04 52594.88 88888.00 2024-01-19 15:38:15.411 019 15844.01 492.00 52594.86 88888.00 2024-01-19 15:38:16.411 019 15844.03 492.10 52594.91 88888.00 2024-01-19 15:38:16.911 019 15843.99 492.11 52594.92 88888.00 2024-01-19 15:38:17.411 019 15844.02 492.04 52594.91 88888.00 2024-01-19 15:38:17.911 019 15844.02 492.05 52594.90 88888.00 2024-01-19 15:38:18.411 019 15844.02 492.07 52594.94 88888.00 2024-01-19 15:38:18.911 019 15844.03 492.12 52595.00 88888.00 2024-01-19 15:38:19.411 019 15844.06 492.15 52595.02 88888.00 2024-01-19 15:38:19.911 019 15844.09 492.14 52595.03 88888.00 2024-01-19 15:38:20.411 019 15844.10 492.13 52595.02 88888.00 2024-01-19 15:38:20.911 019 15844.12 492.10 52595.04 88888.00 2024-01-19 15:38:21.411 019 15844.06 492.08 52595.02 88888.00 2024-01-19 15:38:21.911 019 15844.03 492.07 52595.05 88888.00 2024-01-19 15:38:22.411 019 15844.02 492.10 52595.06 88888.00 2024-01-19 15:38:22.911 019 15844.06 492.12 52595.09 88888.00 2024-01-19 15:38:23.411 019 15844.03 492.11 52595.14 88888.00 2024-01-19 15:38:23.911 019 15844.04 492.07 52595.13 88888.00 2024-01-19 15:38:24.411 019 15844.02 492.08 52595.07 88888.00 2024-01-19 15:38:24.911 019 15843.97 492.08 52595.06 88888.00 2024-01-19 15:38:25.411 019 15844.01 492.10 52595.09 88888.00 2024-01-19 15:38:26.411 019 15844.00 492.07 52595.19 88888.00 2024-01-19 15:38:26.911 019 15844.01 492.07 52595.20 88888.00 2024-01-19 15:38:27.411 019 15843.97 492.05 52595.18 88888.00 2024-01-19 15:38:27.911 019 15844.02 492.05 52595.24 88888.00 2024-01-19 15:38:28.411 019 15844.05 492.04 52595.20 88888.00 2024-01-19 15:38:28.911 019 15844.04 492.04 52595.17 88888.00 2024-01-19 15:38:29.411 019 15844.03 492.05 52595.22 88888.00 2024-01-19 15:38:29.911 019 15843.99 492.00 52595.22 88888.00 2024-01-19 15:38:30.411 019 15844.01 491.96 52595.25 88888.00 2024-01-19 15:38:30.911 019 15843.97 491.93 52595.21 88888.00 2024-01-19 15:38:31.411 019 15843.99 491.93 52595.21 88888.00 2024-01-19 15:38:31.911 019 15843.97 491.98 52595.20 88888.00 2024-01-19 15:38:32.411 019 15844.00 491.98 52595.20 88888.00 2024-01-19 15:38:32.911 019 15843.97 491.96 52595.21 88888.00 2024-01-19 15:38:33.411 019 15843.92 491.94 52595.26 88888.00 2024-01-19 15:38:33.911 019 15843.92 491.95 52595.28 88888.00 2024-01-19 15:38:34.411 019 15843.87 491.91 52595.27 88888.00 2024-01-19 15:38:34.911 019 15843.87 491.89 52595.32 88888.00 2024-01-19 15:38:35.411 019 15843.92 491.88 52595.31 88888.00 2024-01-19 15:38:35.911 019 15843.90 491.87 52595.31 88888.00 2024-01-19 15:38:36.411 019 15843.86 491.86 52595.33 88888.00 2024-01-19 15:38:36.911 019 15843.86 491.81 52595.40 88888.00 2024-01-19 15:38:37.411 019 15843.82 491.80 52595.41 88888.00 2024-01-19 15:38:37.911 019 15843.85 491.78 52595.41 88888.00 2024-01-19 15:38:38.411 019 15843.84 491.79 52595.38 88888.00 2024-01-19 15:38:38.911 019 15843.84 491.79 52595.38 88888.00 2024-01-19 15:38:39.411 019 15843.84 491.74 52595.34 88888.00 2024-01-19 15:38:39.911 019 15843.86 491.74 52595.29 88888.00 2024-01-19 15:38:40.411 019 15843.85 491.74 52595.33 88888.00 2024-01-19 15:38:40.911 019 15843.82 491.76 52595.39 88888.00 2024-01-19 15:38:41.411 019 15843.79 491.76 52595.36 88888.00 2024-01-19 15:38:41.911 019 15843.83 491.70 52595.36 88888.00 2024-01-19 15:38:42.411 019 15843.82 491.68 52595.37 88888.00 2024-01-19 15:38:42.911 019 15843.78 491.67 52595.37 88888.00 2024-01-19 15:38:43.411 019 15843.78 491.68 52595.34 88888.00 2024-01-19 15:38:43.911 019 15843.79 491.67 52595.32 88888.00 2024-01-19 15:38:44.411 019 15843.77 491.63 52595.32 88888.00 2024-01-19 15:38:44.911 019 15843.76 491.60 52595.25 88888.00 2024-01-19 15:38:45.411 019 15843.77 491.59 52595.24 88888.00 2024-01-19 15:38:45.911 019 15843.76 491.58 52595.22 88888.00 2024-01-19 15:38:46.411 019 15843.82 491.55 52595.21 88888.00 2024-01-19 15:38:46.911 019 15843.77 491.56 52595.25 88888.00 2024-01-19 15:38:47.411 019 15843.78 491.61 52595.28 88888.00 2024-01-19 15:38:47.911 019 15843.83 491.60 52595.28 88888.00 2024-01-19 15:38:48.411 019 15843.84 491.56 52595.32 88888.00 2024-01-19 15:38:48.911 019 15843.83 491.58 52595.35 88888.00 2024-01-19 15:38:49.411 019 15843.81 491.58 52595.31 88888.00 2024-01-19 15:38:49.911 019 15843.77 491.55 52595.27 88888.00 2024-01-19 15:38:50.411 019 15843.79 491.53 52595.27 88888.00 2024-01-19 15:38:50.911 019 15843.76 491.51 52595.29 88888.00 2024-01-19 15:38:51.411 019 15843.81 491.47 52595.31 88888.00 2024-01-19 15:38:51.911 019 15843.79 491.45 52595.31 88888.00 2024-01-19 15:38:52.411 019 15843.74 491.46 52595.27 88888.00 2024-01-19 15:38:52.911 019 15843.72 491.43 52595.23 88888.00 2024-01-19 15:38:53.411 019 15843.70 491.42 52595.23 88888.00 2024-01-19 15:38:53.911 019 15843.72 491.39 52595.24 88888.00 2024-01-19 15:38:54.411 019 15843.69 491.37 52595.29 88888.00 2024-01-19 15:38:54.911 019 15843.69 491.37 52595.33 88888.00 2024-01-19 15:38:55.411 019 15843.67 491.37 52595.36 88888.00 2024-01-19 15:38:55.911 019 15843.70 491.36 52595.39 88888.00 2024-01-19 15:38:56.411 019 15843.68 491.36 52595.38 88888.00 2024-01-19 15:38:56.911 019 15843.62 491.35 52595.33 88888.00 2024-01-19 15:38:57.411 019 15843.58 491.37 52595.32 88888.00 2024-01-19 15:38:57.911 019 15843.49 491.36 52595.38 88888.00 2024-01-19 15:38:58.411 019 15843.44 491.36 52595.35 88888.00 2024-01-19 15:38:58.911 019 15843.47 491.38 52595.33 88888.00 2024-01-19 15:38:59.411 019 15843.47 491.41 52595.35 88888.00 2024-01-19 15:38:59.911 019 15843.50 491.42 52595.39 88888.00 2024-01-19 15:39:00.411 019 15843.48 491.43 52595.39 88888.00 2024-01-19 15:39:00.911 019 15843.39 491.46 52595.41 88888.00 2024-01-19 15:39:01.411 019 15843.38 491.44 52595.42 88888.00 2024-01-19 15:39:01.911 019 15843.42 491.39 52595.47 88888.00 2024-01-19 15:39:02.411 019 15843.39 491.37 52595.43 88888.00 2024-01-19 15:39:02.911 019 15843.31 491.35 52595.38 88888.00 2024-01-19 15:39:03.411 019 15843.33 491.33 52595.37 88888.00 2024-01-19 15:39:03.911 019 15843.29 491.37 52595.34 88888.00 2024-01-19 15:39:04.411 019 15843.29 491.37 52595.43 88888.00 2024-01-19 15:39:04.911 019 15843.26 491.37 52595.55 88888.00 2024-01-19 15:39:05.411 019 15843.24 491.36 52595.57 88888.00 2024-01-19 15:39:05.911 019 15843.19 491.37 52595.49 88888.00 2024-01-19 15:39:06.411 019 15843.17 491.33 52595.53 88888.00 2024-01-19 15:39:06.911 019 15843.13 491.33 52595.52 88888.00 2024-01-19 15:39:08.411 019 15843.04 491.27 52595.56 88888.00 2024-01-19 15:39:08.911 019 15843.03 491.27 52595.59 88888.00 2024-01-19 15:39:09.411 019 15843.04 491.25 52595.58 88888.00 2024-01-19 15:39:09.911 019 15843.03 491.30 52595.56 88888.00 2024-01-19 15:39:10.411 019 15843.00 491.28 52595.54 88888.00 2024-01-19 15:39:10.911 019 15843.01 491.29 52595.55 88888.00 2024-01-19 15:39:11.411 019 15843.00 491.29 52595.57 88888.00 2024-01-19 15:39:11.911 019 15842.96 491.28 52595.55 88888.00 2024-01-19 15:39:12.411 019 15842.92 491.28 52595.51 88888.00 2024-01-19 15:39:12.911 019 15842.94 491.28 52595.55 88888.00 2024-01-19 15:39:13.411 019 15842.90 491.27 52595.54 88888.00 2024-01-19 15:39:13.911 019 15842.86 491.26 52595.55 88888.00 2024-01-19 15:39:14.411 019 15842.83 491.24 52595.56 88888.00 2024-01-19 15:39:14.911 019 15842.82 491.22 52595.56 88888.00 2024-01-19 15:39:15.411 019 15842.81 491.22 52595.58 88888.00 2024-01-19 15:39:15.911 019 15842.79 491.24 52595.68 88888.00 2024-01-19 15:39:16.411 019 15842.76 491.25 52595.73 88888.00 2024-01-19 15:39:16.911 019 15842.81 491.25 52595.78 88888.00 2024-01-19 15:39:17.911 019 15842.87 491.22 52595.71 88888.00 2024-01-19 15:39:18.411 019 15842.84 491.25 52595.68 88888.00 2024-01-19 15:39:18.911 019 15842.84 491.27 52595.68 88888.00 2024-01-19 15:39:19.411 019 15842.84 491.29 52595.66 88888.00 2024-01-19 15:39:19.911 019 15842.87 491.28 52595.64 88888.00 2024-01-19 15:39:20.411 019 15842.86 491.27 52595.69 88888.00 2024-01-19 15:39:20.911 019 15842.84 491.30 52595.72 88888.00 2024-01-19 15:39:21.411 019 15842.84 491.33 52595.73 88888.00 2024-01-19 15:39:21.911 019 15842.81 491.30 52595.67 88888.00 2024-01-19 15:39:22.411 019 15842.82 491.28 52595.71 88888.00 2024-01-19 15:39:22.911 019 15842.78 491.28 52595.77 88888.00 2024-01-19 15:39:23.411 019 15842.76 491.27 52595.81 88888.00 2024-01-19 15:39:23.911 019 15842.69 491.22 52595.84 88888.00 2024-01-19 15:39:24.411 019 15842.70 491.24 52595.82 88888.00 2024-01-19 15:39:24.911 019 15842.70 491.29 52595.81 88888.00 2024-01-19 15:39:25.411 019 15842.64 491.30 52595.75 88888.00 2024-01-19 15:39:25.911 019 15842.66 491.27 52595.79 88888.00 2024-01-19 15:39:26.411 019 15842.67 491.26 52595.77 88888.00 2024-01-19 15:39:26.911 019 15842.67 491.22 52595.75 88888.00 2024-01-19 15:39:27.911 019 15842.64 491.19 52595.84 88888.00 2024-01-19 15:39:28.411 019 15842.66 491.10 52595.82 88888.00 2024-01-19 15:39:28.911 019 15842.65 491.09 52595.81 88888.00 2024-01-19 15:39:29.411 019 15842.70 491.10 52595.87 88888.00 2024-01-19 15:39:29.911 019 15842.64 491.13 52595.91 88888.00 2024-01-19 15:39:30.411 019 15842.60 491.10 52595.97 88888.00 2024-01-19 15:39:30.911 019 15842.59 491.08 52595.95 88888.00 2024-01-19 15:39:31.411 019 15842.59 491.08 52595.93 88888.00 2024-01-19 15:39:31.911 019 15842.64 491.02 52595.94 88888.00 2024-01-19 15:39:32.411 019 15842.64 491.00 52595.98 88888.00 2024-01-19 15:39:32.911 019 15842.61 490.98 52595.99 88888.00 2024-01-19 15:39:33.411 019 15842.59 490.96 52595.96 88888.00 2024-01-19 15:39:33.911 019 15842.57 490.95 52595.94 88888.00 2024-01-19 15:39:34.411 019 15842.54 490.92 52595.92 88888.00 2024-01-19 15:39:34.911 019 15842.52 490.91 52595.92 88888.00 2024-01-19 15:39:35.411 019 15842.47 490.87 52595.89 88888.00 2024-01-19 15:39:35.911 019 15842.46 490.87 52595.85 88888.00 2024-01-19 15:39:36.411 019 15842.45 490.85 52595.88 88888.00 2024-01-19 15:39:36.911 019 15842.47 490.82 52595.94 88888.00 2024-01-19 15:39:37.411 019 15842.46 490.84 52595.95 88888.00 2024-01-19 15:39:37.911 019 15842.39 490.81 52595.92 88888.00 2024-01-19 15:39:38.411 019 15842.36 490.78 52595.92 88888.00 2024-01-19 15:39:38.911 019 15842.36 490.77 52595.87 88888.00 2024-01-19 15:39:39.411 019 15842.30 490.77 52595.84 88888.00 2024-01-19 15:39:39.911 019 15842.33 490.79 52595.83 88888.00 2024-01-19 15:39:40.411 019 15842.31 490.82 52595.82 88888.00 2024-01-19 15:39:40.911 019 15842.25 490.82 52595.81 88888.00 2024-01-19 15:39:41.411 019 15842.25 490.79 52595.83 88888.00 2024-01-19 15:39:41.911 019 15842.24 490.83 52595.83 88888.00 2024-01-19 15:39:42.411 019 15842.22 490.84 52595.82 88888.00 2024-01-19 15:39:42.911 019 15842.21 490.82 52595.80 88888.00 2024-01-19 15:39:43.411 019 15842.22 490.77 52595.82 88888.00 2024-01-19 15:39:43.911 019 15842.20 490.79 52595.81 88888.00 2024-01-19 15:39:44.411 019 15842.21 490.83 52595.81 88888.00 2024-01-19 15:39:44.911 019 15842.22 490.82 52595.80 88888.00 2024-01-19 15:39:45.411 019 15842.19 490.78 52595.80 88888.00 2024-01-19 15:39:45.911 019 15842.13 490.81 52595.75 88888.00 2024-01-19 15:39:46.411 019 15842.15 490.81 52595.72 88888.00 2024-01-19 15:39:46.911 019 15842.15 490.84 52595.73 88888.00 2024-01-19 15:39:47.411 019 15842.10 490.90 52595.73 88888.00 2024-01-19 15:39:47.911 019 15842.06 490.86 52595.72 88888.00 2024-01-19 15:39:48.411 019 15842.16 490.86 52595.76 88888.00 2024-01-19 15:39:48.911 019 15842.15 490.86 52595.78 88888.00 2024-01-19 15:39:49.411 019 15842.15 490.85 52595.81 88888.00 2024-01-19 15:39:49.911 019 15842.14 490.87 52595.81 88888.00 2024-01-19 15:39:50.411 019 15842.13 490.89 52595.82 88888.00 2024-01-19 15:39:50.911 019 15842.12 490.83 52595.84 88888.00 2024-01-19 15:39:51.411 019 15842.15 490.82 52595.86 88888.00 2024-01-19 15:39:51.911 019 15842.12 490.79 52595.89 88888.00 2024-01-19 15:39:52.411 019 15842.12 490.76 52595.94 88888.00 2024-01-19 15:39:52.911 019 15842.14 490.72 52595.93 88888.00 2024-01-19 15:39:53.411 019 15842.18 490.66 52595.96 88888.00 2024-01-19 15:39:53.911 019 15842.14 490.68 52595.92 88888.00 2024-01-19 15:39:54.411 019 15842.12 490.67 52595.93 88888.00 2024-01-19 15:39:54.911 019 15842.07 490.65 52595.92 88888.00 2024-01-19 15:39:55.411 019 15842.06 490.61 52595.91 88888.00 2024-01-19 15:39:55.911 019 15842.04 490.57 52595.91 88888.00 2024-01-19 15:39:56.411 019 15842.07 490.53 52595.89 88888.00 2024-01-19 15:39:56.911 019 15842.09 490.56 52595.92 88888.00 2024-01-19 15:39:57.411 019 15842.09 490.56 52595.95 88888.00 2024-01-19 15:39:57.911 019 15842.09 490.53 52595.94 88888.00 2024-01-19 15:39:58.411 019 15842.07 490.50 52595.91 88888.00 2024-01-19 15:39:58.911 019 15842.04 490.50 52595.88 88888.00 2024-01-19 15:39:59.411 019 15842.06 490.47 52595.88 88888.00 2024-01-19 15:39:59.911 019 15842.06 490.47 52595.86 88888.00 2024-01-19 15:40:00.411 019 15842.12 490.44 52595.86 88888.00 2024-01-19 15:40:00.911 019 15842.11 490.42 52595.86 88888.00 2024-01-19 15:40:01.411 019 15842.11 490.41 52595.83 88888.00 2024-01-19 15:40:01.911 019 15842.09 490.40 52595.89 88888.00 2024-01-19 15:40:02.411 019 15842.13 490.39 52595.91 88888.00 2024-01-19 15:40:02.911 019 15842.12 490.38 52595.87 88888.00 2024-01-19 15:40:03.411 019 15842.12 490.38 52595.91 88888.00 2024-01-19 15:40:03.911 019 15842.12 490.33 52595.87 88888.00 2024-01-19 15:40:04.411 019 15842.12 490.30 52595.84 88888.00 2024-01-19 15:40:04.911 019 15842.13 490.29 52595.88 88888.00 2024-01-19 15:40:05.411 019 15842.12 490.27 52595.94 88888.00 2024-01-19 15:40:05.911 019 15842.18 490.27 52595.96 88888.00 2024-01-19 15:40:06.411 019 15842.20 490.27 52596.01 88888.00 2024-01-19 15:40:06.911 019 15842.18 490.25 52596.03 88888.00 2024-01-19 15:40:07.411 019 15842.18 490.25 52596.00 88888.00 2024-01-19 15:40:07.911 019 15842.10 490.26 52595.98 88888.00 2024-01-19 15:40:08.411 019 15842.06 490.25 52596.00 88888.00 2024-01-19 15:40:08.911 019 15842.10 490.29 52595.98 88888.00 2024-01-19 15:40:09.411 019 15842.16 490.29 52595.97 88888.00 2024-01-19 15:40:09.911 019 15842.15 490.29 52596.00 88888.00 2024-01-19 15:40:10.411 019 15842.21 490.30 52596.00 88888.00 2024-01-19 15:40:10.911 019 15842.19 490.30 52596.00 88888.00 2024-01-19 15:40:11.411 019 15842.14 490.30 52595.97 88888.00 2024-01-19 15:40:11.911 019 15842.14 490.30 52595.97 88888.00 2024-01-19 15:40:12.411 019 15842.13 490.31 52596.03 88888.00 2024-01-19 15:40:12.911 019 15842.16 490.29 52596.06 88888.00 2024-01-19 15:40:13.411 019 15842.18 490.32 52596.14 88888.00 2024-01-19 15:40:13.911 019 15842.13 490.34 52596.16 88888.00 2024-01-19 15:40:14.411 019 15842.13 490.31 52596.21 88888.00 2024-01-19 15:40:14.911 019 15842.13 490.33 52596.20 88888.00 2024-01-19 15:40:15.411 019 15842.14 490.35 52596.15 88888.00 2024-01-19 15:40:15.911 019 15842.16 490.30 52596.08 88888.00 2024-01-19 15:40:16.411 019 15842.15 490.29 52596.12 88888.00 2024-01-19 15:40:16.911 019 15842.13 490.32 52596.11 88888.00 2024-01-19 15:40:17.411 019 15842.15 490.32 52596.13 88888.00 2024-01-19 15:40:17.911 019 15842.21 490.29 52596.12 88888.00 2024-01-19 15:40:18.411 019 15842.16 490.24 52596.11 88888.00 2024-01-19 15:40:18.911 019 15842.16 490.22 52596.16 88888.00 2024-01-19 15:40:19.411 019 15842.16 490.22 52596.19 88888.00 2024-01-19 15:40:19.911 019 15842.13 490.21 52596.22 88888.00 2024-01-19 15:40:20.411 019 15842.12 490.17 52596.23 88888.00 2024-01-19 15:40:20.911 019 15842.16 490.15 52596.22 88888.00 2024-01-19 15:40:21.411 019 15842.15 490.15 52596.26 88888.00 2024-01-19 15:40:21.911 019 15842.12 490.11 52596.25 88888.00 2024-01-19 15:40:22.411 019 15842.07 490.11 52596.20 88888.00 2024-01-19 15:40:22.911 019 15842.09 490.08 52596.19 88888.00 2024-01-19 15:40:23.411 019 15842.10 490.05 52596.21 88888.00 2024-01-19 15:40:23.911 019 15842.05 489.99 52596.24 88888.00 2024-01-19 15:40:24.411 019 15842.06 489.99 52596.23 88888.00 2024-01-19 15:40:24.911 019 15842.01 489.99 52596.23 88888.00 2024-01-19 15:40:25.411 019 15841.97 489.99 52596.16 88888.00 2024-01-19 15:40:25.911 019 15841.97 489.97 52596.14 88888.00 2024-01-19 15:40:26.411 019 15842.00 489.94 52596.15 88888.00 2024-01-19 15:40:26.911 019 15842.00 489.96 52596.17 88888.00 2024-01-19 15:40:27.411 019 15841.97 489.95 52596.20 88888.00 2024-01-19 15:40:27.911 019 15841.94 489.96 52596.26 88888.00 2024-01-19 15:40:28.411 019 15841.94 489.94 52596.25 88888.00 2024-01-19 15:40:29.411 019 15841.88 489.92 52596.21 88888.00 2024-01-19 15:40:29.911 019 15841.79 489.92 52596.22 88888.00 2024-01-19 15:40:30.411 019 15841.77 489.95 52596.21 88888.00 2024-01-19 15:40:30.911 019 15841.77 489.95 52596.23 88888.00 2024-01-19 15:40:31.411 019 15841.80 489.97 52596.21 88888.00 2024-01-19 15:40:31.911 019 15841.80 489.98 52596.20 88888.00 2024-01-19 15:40:32.411 019 15841.85 489.94 52596.18 88888.00 2024-01-19 15:40:32.911 019 15841.77 489.94 52596.13 88888.00 2024-01-19 15:40:33.411 019 15841.75 489.95 52596.16 88888.00 2024-01-19 15:40:33.911 019 15841.80 489.99 52596.20 88888.00 2024-01-19 15:40:34.411 019 15841.82 490.01 52596.24 88888.00 2024-01-19 15:40:34.911 019 15841.79 490.05 52596.29 88888.00 2024-01-19 15:40:35.411 019 15841.73 490.06 52596.32 88888.00 2024-01-19 15:40:35.911 019 15841.71 490.04 52596.32 88888.00 2024-01-19 15:40:36.411 019 15841.69 490.04 52596.28 88888.00 2024-01-19 15:40:36.911 019 15841.75 490.05 52596.24 88888.00 2024-01-19 15:40:37.411 019 15841.73 490.07 52596.29 88888.00 2024-01-19 15:40:37.911 019 15841.67 490.08 52596.34 88888.00 2024-01-19 15:40:38.411 019 15841.74 490.13 52596.33 88888.00 2024-01-19 15:40:39.411 019 15841.75 490.07 52596.38 88888.00 2024-01-19 15:40:39.911 019 15841.73 490.08 52596.32 88888.00 2024-01-19 15:40:40.411 019 15841.76 490.13 52596.32 88888.00 2024-01-19 15:40:40.911 019 15841.76 490.12 52596.30 88888.00 2024-01-19 15:40:41.411 019 15841.69 490.15 52596.28 88888.00 2024-01-19 15:40:41.911 019 15841.71 490.17 52596.27 88888.00 2024-01-19 15:40:42.411 019 15841.73 490.20 52596.26 88888.00 2024-01-19 15:40:42.911 019 15841.73 490.20 52596.27 88888.00 2024-01-19 15:40:43.411 019 15841.76 490.16 52596.26 88888.00 2024-01-19 15:40:43.911 019 15841.76 490.15 52596.24 88888.00 2024-01-19 15:40:44.411 019 15841.74 490.12 52596.25 88888.00 2024-01-19 15:40:44.911 019 15841.71 490.12 52596.32 88888.00 2024-01-19 15:40:45.411 019 15841.70 490.14 52596.33 88888.00 2024-01-19 15:40:45.911 019 15841.76 490.17 52596.30 88888.00 2024-01-19 15:40:46.411 019 15841.75 490.17 52596.27 88888.00 2024-01-19 15:40:46.911 019 15841.74 490.17 52596.27 88888.00 2024-01-19 15:40:47.411 019 15841.71 490.14 52596.32 88888.00 2024-01-19 15:40:47.911 019 15841.74 490.13 52596.37 88888.00 2024-01-19 15:40:48.411 019 15841.76 490.16 52596.37 88888.00 2024-01-19 15:40:48.911 019 15841.80 490.18 52596.38 88888.00 2024-01-19 15:40:49.411 019 15841.80 490.16 52596.41 88888.00 2024-01-19 15:40:49.911 019 15841.78 490.17 52596.40 88888.00 2024-01-19 15:40:50.411 019 15841.76 490.14 52596.39 88888.00 2024-01-19 15:40:50.911 019 15841.76 490.15 52596.36 88888.00 2024-01-19 15:40:51.411 019 15841.75 490.11 52596.32 88888.00 2024-01-19 15:40:51.911 019 15841.73 490.09 52596.33 88888.00 2024-01-19 15:40:52.411 019 15841.73 490.09 52596.35 88888.00 2024-01-19 15:40:52.911 019 15841.70 490.13 52596.30 88888.00 2024-01-19 15:40:53.411 019 15841.74 490.11 52596.26 88888.00 2024-01-19 15:40:53.911 019 15841.78 490.08 52596.25 88888.00 2024-01-19 15:40:54.411 019 15841.76 490.08 52596.28 88888.00 2024-01-19 15:40:54.911 019 15841.76 490.09 52596.35 88888.00 2024-01-19 15:40:55.411 019 15841.76 490.08 52596.48 88888.00 2024-01-19 15:40:55.911 019 15841.71 490.11 52596.46 88888.00 2024-01-19 15:40:56.411 019 15841.71 490.12 52596.43 88888.00 2024-01-19 15:40:56.911 019 15841.71 490.08 52596.45 88888.00 2024-01-19 15:40:57.411 019 15841.71 490.08 52596.48 88888.00 2024-01-19 15:40:57.911 019 15841.71 490.09 52596.44 88888.00 2024-01-19 15:40:58.411 019 15841.69 490.11 52596.42 88888.00 2024-01-19 15:40:58.911 019 15841.70 490.08 52596.39 88888.00 2024-01-19 15:40:59.411 019 15841.67 490.04 52596.41 88888.00 2024-01-19 15:40:59.911 019 15841.68 490.08 52596.42 88888.00 2024-01-19 15:41:00.411 019 15841.70 490.08 52596.48 88888.00 2024-01-19 15:41:00.911 019 15841.71 490.08 52596.42 88888.00 2024-01-19 15:41:01.411 019 15841.74 490.08 52596.39 88888.00 2024-01-19 15:41:01.911 019 15841.69 490.12 52596.43 88888.00 2024-01-19 15:41:02.411 019 15841.60 490.14 52596.47 88888.00 2024-01-19 15:41:02.911 019 15841.62 490.11 52596.53 88888.00 2024-01-19 15:41:03.411 019 15841.60 490.09 52596.52 88888.00 2024-01-19 15:41:03.911 019 15841.62 490.05 52596.56 88888.00 2024-01-19 15:41:04.411 019 15841.61 490.04 52596.60 88888.00 2024-01-19 15:41:04.911 019 15841.67 490.04 52596.58 88888.00 2024-01-19 15:41:05.411 019 15841.69 490.05 52596.55 88888.00 2024-01-19 15:41:05.911 019 15841.69 490.05 52596.52 88888.00 2024-01-19 15:41:06.411 019 15841.67 490.07 52596.54 88888.00 2024-01-19 15:41:06.911 019 15841.67 490.06 52596.59 88888.00 2024-01-19 15:41:07.411 019 15841.65 490.07 52596.58 88888.00 2024-01-19 15:41:07.911 019 15841.65 490.11 52596.53 88888.00 2024-01-19 15:41:08.411 019 15841.59 490.11 52596.49 88888.00 2024-01-19 15:41:08.911 019 15841.59 490.07 52596.54 88888.00 2024-01-19 15:41:09.411 019 15841.66 490.05 52596.55 88888.00 2024-01-19 15:41:09.911 019 15841.64 490.08 52596.54 88888.00 2024-01-19 15:41:10.411 019 15841.64 490.12 52596.55 88888.00 2024-01-19 15:41:10.911 019 15841.58 490.15 52596.57 88888.00 2024-01-19 15:41:11.411 019 15841.53 490.15 52596.62 88888.00 2024-01-19 15:41:11.911 019 15841.56 490.12 52596.60 88888.00 2024-01-19 15:41:12.411 019 15841.57 490.11 52596.58 88888.00 2024-01-19 15:41:12.911 019 15841.60 490.14 52596.63 88888.00 2024-01-19 15:41:13.411 019 15841.61 490.13 52596.65 88888.00 2024-01-19 15:41:13.911 019 15841.61 490.11 52596.64 88888.00 2024-01-19 15:41:14.411 019 15841.61 490.11 52596.62 88888.00 2024-01-19 15:41:14.911 019 15841.60 490.06 52596.62 88888.00 2024-01-19 15:41:15.411 019 15841.58 490.08 52596.57 88888.00 2024-01-19 15:41:15.911 019 15841.53 490.11 52596.52 88888.00 2024-01-19 15:41:16.411 019 15841.55 490.09 52596.55 88888.00 2024-01-19 15:41:16.911 019 15841.56 490.08 52596.61 88888.00 2024-01-19 15:41:17.411 019 15841.58 490.04 52596.61 88888.00 2024-01-19 15:41:17.911 019 15841.58 490.05 52596.62 88888.00 2024-01-19 15:41:18.411 019 15841.58 490.04 52596.65 88888.00 2024-01-19 15:41:18.911 019 15841.58 490.01 52596.66 88888.00 2024-01-19 15:41:19.411 019 15841.61 490.01 52596.64 88888.00 2024-01-19 15:41:19.911 019 15841.62 489.99 52596.61 88888.00 2024-01-19 15:41:20.411 019 15841.60 490.01 52596.63 88888.00 2024-01-19 15:41:20.911 019 15841.57 489.99 52596.62 88888.00 2024-01-19 15:41:21.411 019 15841.53 490.03 52596.61 88888.00 2024-01-19 15:41:21.911 019 15841.56 490.01 52596.59 88888.00 2024-01-19 15:41:22.411 019 15841.59 489.97 52596.55 88888.00 2024-01-19 15:41:22.911 019 15841.55 489.94 52596.52 88888.00 2024-01-19 15:41:23.411 019 15841.58 489.95 52596.58 88888.00 2024-01-19 15:41:23.911 019 15841.62 489.99 52596.62 88888.00 2024-01-19 15:41:24.411 019 15841.61 490.03 52596.65 88888.00 2024-01-19 15:41:24.911 019 15841.64 490.05 52596.64 88888.00 2024-01-19 15:41:25.411 019 15841.62 490.07 52596.65 88888.00 2024-01-19 15:41:25.911 019 15841.61 490.07 52596.66 88888.00 2024-01-19 15:41:26.411 019 15841.64 490.07 52596.66 88888.00 2024-01-19 15:41:26.911 019 15841.62 490.06 52596.64 88888.00 2024-01-19 15:41:27.411 019 15841.66 490.00 52596.62 88888.00 2024-01-19 15:41:27.911 019 15841.68 490.05 52596.63 88888.00 2024-01-19 15:41:28.411 019 15841.66 490.07 52596.65 88888.00 2024-01-19 15:41:28.911 019 15841.60 490.05 52596.62 88888.00 2024-01-19 15:41:29.411 019 15841.60 490.06 52596.60 88888.00 2024-01-19 15:41:29.911 019 15841.60 490.06 52596.60 88888.00 2024-01-19 15:41:30.411 019 15841.58 490.05 52596.63 88888.00 2024-01-19 15:41:30.911 019 15841.60 490.06 52596.62 88888.00 2024-01-19 15:41:31.411 019 15841.61 490.06 52596.65 88888.00 2024-01-19 15:41:31.911 019 15841.62 490.08 52596.63 88888.00 2024-01-19 15:41:32.411 019 15841.65 490.06 52596.65 88888.00 2024-01-19 15:41:32.911 019 15841.58 490.04 52596.68 88888.00 2024-01-19 15:41:33.411 019 15841.53 490.04 52596.69 88888.00 2024-01-19 15:41:33.911 019 15841.52 490.04 52596.68 88888.00 2024-01-19 15:41:34.411 019 15841.56 490.06 52596.69 88888.00 2024-01-19 15:41:34.911 019 15841.53 490.08 52596.68 88888.00 2024-01-19 15:41:35.411 019 15841.50 490.06 52596.70 88888.00 2024-01-19 15:41:35.911 019 15841.52 490.03 52596.67 88888.00 2024-01-19 15:41:36.411 019 15841.56 489.99 52596.63 88888.00 2024-01-19 15:41:36.911 019 15841.50 489.97 52596.64 88888.00 2024-01-19 15:41:37.411 019 15841.45 489.95 52596.64 88888.00 2024-01-19 15:41:37.911 019 15841.42 489.96 52596.65 88888.00 2024-01-19 15:41:38.411 019 15841.46 489.97 52596.72 88888.00 2024-01-19 15:41:38.911 019 15841.42 489.97 52596.76 88888.00 2024-01-19 15:41:39.411 019 15841.42 490.01 52596.81 88888.00 2024-01-19 15:41:39.911 019 15841.41 489.98 52596.84 88888.00 2024-01-19 15:41:40.911 019 15841.37 490.01 52596.82 88888.00 2024-01-19 15:41:41.411 019 15841.33 490.03 52596.77 88888.00 2024-01-19 15:41:41.911 019 15841.40 490.00 52596.79 88888.00 2024-01-19 15:41:42.411 019 15841.46 489.97 52596.79 88888.00 2024-01-19 15:41:42.911 019 15841.41 489.94 52596.79 88888.00 2024-01-19 15:41:43.411 019 15841.38 489.92 52596.72 88888.00 2024-01-19 15:41:43.911 019 15841.33 489.91 52596.74 88888.00 2024-01-19 15:41:44.411 019 15841.34 489.87 52596.77 88888.00 2024-01-19 15:41:44.911 019 15841.34 489.87 52596.75 88888.00 2024-01-19 15:41:45.411 019 15841.37 489.89 52596.78 88888.00 2024-01-19 15:41:45.911 019 15841.32 489.86 52596.79 88888.00 2024-01-19 15:41:46.411 019 15841.33 489.89 52596.80 88888.00 2024-01-19 15:41:46.911 019 15841.31 489.88 52596.74 88888.00 2024-01-19 15:41:47.411 019 15841.31 489.88 52596.72 88888.00 2024-01-19 15:41:47.911 019 15841.32 489.94 52596.74 88888.00 2024-01-19 15:41:48.411 019 15841.27 489.89 52596.77 88888.00 2024-01-19 15:41:48.911 019 15841.22 489.85 52596.72 88888.00 2024-01-19 15:41:49.411 019 15841.21 489.81 52596.76 88888.00 2024-01-19 15:41:49.911 019 15841.21 489.82 52596.79 88888.00 2024-01-19 15:41:50.411 019 15841.18 489.80 52596.76 88888.00 2024-01-19 15:41:50.911 019 15841.16 489.80 52596.78 88888.00 2024-01-19 15:41:51.411 019 15841.22 489.83 52596.82 88888.00 2024-01-19 15:41:51.911 019 15841.24 489.82 52596.90 88888.00 2024-01-19 15:41:52.411 019 15841.21 489.83 52596.92 88888.00 2024-01-19 15:41:52.911 019 15841.18 489.82 52596.90 88888.00 2024-01-19 15:41:53.411 019 15841.16 489.80 52596.88 88888.00 2024-01-19 15:41:53.911 019 15841.15 489.78 52596.85 88888.00 2024-01-19 15:41:54.411 019 15841.12 489.74 52596.87 88888.00 2024-01-19 15:41:54.911 019 15841.12 489.73 52596.90 88888.00 2024-01-19 15:41:55.411 019 15841.16 489.75 52596.87 88888.00 2024-01-19 15:41:55.911 019 15841.22 489.78 52596.90 88888.00 2024-01-19 15:41:56.411 019 15841.22 489.78 52596.87 88888.00 2024-01-19 15:41:56.911 019 15841.16 489.81 52596.88 88888.00 2024-01-19 15:41:57.411 019 15841.15 489.80 52596.86 88888.00 2024-01-19 15:41:57.911 019 15841.12 489.77 52596.79 88888.00 2024-01-19 15:41:58.411 019 15841.09 489.73 52596.79 88888.00 2024-01-19 15:41:58.911 019 15841.09 489.74 52596.78 88888.00 2024-01-19 15:41:59.411 019 15841.12 489.74 52596.90 88888.00 2024-01-19 15:41:59.911 019 15841.13 489.71 52596.94 88888.00 2024-01-19 15:42:00.911 019 15841.15 489.71 52596.96 88888.00 2024-01-19 15:42:01.411 019 15841.13 489.72 52596.94 88888.00 2024-01-19 15:42:01.911 019 15841.09 489.69 52596.92 88888.00 2024-01-19 15:42:02.411 019 15841.06 489.70 52596.93 88888.00 2024-01-19 15:42:02.911 019 15841.11 489.70 52596.95 88888.00 2024-01-19 15:42:03.411 019 15841.13 489.69 52596.98 88888.00 2024-01-19 15:42:03.911 019 15841.12 489.71 52596.98 88888.00 2024-01-19 15:42:04.411 019 15841.18 489.69 52596.96 88888.00 2024-01-19 15:42:04.911 019 15841.15 489.69 52596.92 88888.00 2024-01-19 15:42:05.411 019 15841.12 489.72 52596.89 88888.00 2024-01-19 15:42:05.911 019 15841.11 489.71 52596.94 88888.00 2024-01-19 15:42:06.411 019 15841.13 489.70 52597.04 88888.00 2024-01-19 15:42:06.911 019 15841.12 489.71 52597.07 88888.00 2024-01-19 15:42:07.411 019 15841.15 489.68 52597.03 88888.00 2024-01-19 15:42:07.911 019 15841.13 489.63 52597.00 88888.00 2024-01-19 15:42:08.411 019 15841.11 489.62 52597.03 88888.00 2024-01-19 15:42:08.911 019 15841.10 489.63 52597.08 88888.00 2024-01-19 15:42:09.411 019 15841.06 489.64 52597.06 88888.00 2024-01-19 15:42:09.911 019 15841.05 489.63 52597.02 88888.00 2024-01-19 15:42:10.411 019 15841.06 489.60 52597.06 88888.00 2024-01-19 15:42:10.911 019 15841.12 489.60 52597.03 88888.00 2024-01-19 15:42:11.411 019 15841.12 489.62 52596.99 88888.00 2024-01-19 15:42:11.911 019 15841.09 489.65 52596.96 88888.00 2024-01-19 15:42:12.411 019 15841.03 489.64 52596.99 88888.00 2024-01-19 15:42:12.911 019 15841.03 489.60 52597.01 88888.00 2024-01-19 15:42:13.411 019 15841.04 489.56 52597.03 88888.00 2024-01-19 15:42:13.911 019 15841.02 489.53 52597.12 88888.00 2024-01-19 15:42:14.411 019 15841.04 489.55 52597.10 88888.00 2024-01-19 15:42:14.911 019 15841.05 489.52 52597.08 88888.00 2024-01-19 15:42:15.411 019 15841.04 489.49 52597.14 88888.00 2024-01-19 15:42:15.911 019 15840.97 489.52 52597.09 88888.00 2024-01-19 15:42:16.411 019 15840.92 489.52 52597.01 88888.00 2024-01-19 15:42:16.911 019 15840.91 489.48 52597.01 88888.00 2024-01-19 15:42:17.411 019 15840.86 489.44 52597.01 88888.00 2024-01-19 15:42:17.911 019 15840.85 489.40 52597.09 88888.00 2024-01-19 15:42:18.912 019 15840.83 489.45 52597.01 88888.00 2024-01-19 15:42:19.412 019 15840.88 489.45 52597.00 88888.00 2024-01-19 15:42:19.912 019 15840.89 489.42 52597.02 88888.00 2024-01-19 15:42:20.412 019 15840.93 489.39 52597.10 88888.00 2024-01-19 15:42:20.912 019 15840.86 489.38 52597.14 88888.00 2024-01-19 15:42:21.412 019 15840.78 489.38 52597.08 88888.00 2024-01-19 15:42:21.912 019 15840.84 489.38 52597.08 88888.00 2024-01-19 15:42:22.412 019 15840.83 489.37 52597.12 88888.00 2024-01-19 15:42:22.912 019 15840.83 489.39 52597.14 88888.00 2024-01-19 15:42:23.412 019 15840.86 489.37 52597.13 88888.00 2024-01-19 15:42:23.912 019 15840.85 489.36 52597.15 88888.00 2024-01-19 15:42:24.412 019 15840.84 489.34 52597.14 88888.00 2024-01-19 15:42:24.912 019 15840.80 489.31 52597.10 88888.00 2024-01-19 15:42:25.412 019 15840.78 489.29 52597.09 88888.00 2024-01-19 15:42:25.912 019 15840.74 489.35 52597.02 88888.00 2024-01-19 15:42:26.412 019 15840.70 489.32 52596.99 88888.00 2024-01-19 15:42:26.912 019 15840.67 489.28 52597.02 88888.00 2024-01-19 15:42:27.412 019 15840.67 489.28 52597.09 88888.00 2024-01-19 15:42:27.912 019 15840.73 489.27 52597.16 88888.00 2024-01-19 15:42:28.912 019 15840.64 489.32 52597.10 88888.00 2024-01-19 15:42:29.412 019 15840.60 489.30 52597.13 88888.00 2024-01-19 15:42:29.912 019 15840.57 489.29 52597.20 88888.00 2024-01-19 15:42:30.412 019 15840.52 489.29 52597.20 88888.00 2024-01-19 15:42:30.912 019 15840.50 489.28 52597.17 88888.00 2024-01-19 15:42:31.412 019 15840.51 489.29 52597.16 88888.00 2024-01-19 15:42:31.912 019 15840.52 489.30 52597.24 88888.00 2024-01-19 15:42:32.412 019 15840.48 489.32 52597.32 88888.00 2024-01-19 15:42:32.912 019 15840.42 489.31 52597.32 88888.00 2024-01-19 15:42:33.412 019 15840.42 489.28 52597.26 88888.00 2024-01-19 15:42:33.912 019 15840.44 489.28 52597.23 88888.00 2024-01-19 15:42:34.412 019 15840.46 489.31 52597.29 88888.00 2024-01-19 15:42:34.912 019 15840.46 489.37 52597.32 88888.00 2024-01-19 15:42:35.412 019 15840.44 489.34 52597.35 88888.00 2024-01-19 15:42:35.912 019 15840.42 489.34 52597.38 88888.00 2024-01-19 15:42:36.412 019 15840.34 489.35 52597.36 88888.00 2024-01-19 15:42:36.912 019 15840.32 489.36 52597.30 88888.00 2024-01-19 15:42:37.412 019 15840.32 489.35 52597.30 88888.00 2024-01-19 15:42:37.912 019 15840.33 489.35 52597.35 88888.00 2024-01-19 15:42:38.412 019 15840.34 489.39 52597.36 88888.00 2024-01-19 15:42:38.912 019 15840.28 489.43 52597.38 88888.00 2024-01-19 15:42:39.412 019 15840.24 489.44 52597.36 88888.00 2024-01-19 15:42:39.912 019 15840.24 489.45 52597.36 88888.00 2024-01-19 15:42:40.412 019 15840.20 489.46 52597.36 88888.00 2024-01-19 15:42:40.912 019 15840.14 489.47 52597.41 88888.00 2024-01-19 15:42:41.412 019 15840.19 489.49 52597.43 88888.00 2024-01-19 15:42:41.912 019 15840.22 489.53 52597.46 88888.00 2024-01-19 15:42:42.412 019 15840.15 489.53 52597.45 88888.00 2024-01-19 15:42:42.912 019 15840.12 489.49 52597.49 88888.00 2024-01-19 15:42:43.412 019 15840.12 489.52 52597.58 88888.00 2024-01-19 15:42:43.912 019 15840.07 489.52 52597.58 88888.00 2024-01-19 15:42:44.412 019 15840.03 489.54 52597.57 88888.00 2024-01-19 15:42:44.912 019 15840.03 489.53 52597.54 88888.00 2024-01-19 15:42:45.412 019 15839.99 489.54 52597.55 88888.00 2024-01-19 15:42:45.912 019 15840.01 489.56 52597.60 88888.00 2024-01-19 15:42:46.412 019 15839.95 489.58 52597.63 88888.00 2024-01-19 15:42:46.912 019 15839.86 489.57 52597.66 88888.00 2024-01-19 15:42:47.412 019 15839.87 489.62 52597.66 88888.00 2024-01-19 15:42:47.912 019 15839.83 489.68 52597.70 88888.00 2024-01-19 15:42:48.412 019 15839.77 489.70 52597.74 88888.00 2024-01-19 15:42:48.912 019 15839.74 489.70 52597.75 88888.00 2024-01-19 15:42:49.412 019 15839.69 489.73 52597.75 88888.00 2024-01-19 15:42:49.912 019 15839.62 489.73 52597.78 88888.00 2024-01-19 15:42:50.412 019 15839.53 489.72 52597.78 88888.00 2024-01-19 15:42:50.912 019 15839.49 489.74 52597.79 88888.00 2024-01-19 15:42:51.412 019 15839.54 489.75 52597.83 88888.00 2024-01-19 15:42:52.412 019 15839.47 489.77 52597.74 88888.00 2024-01-19 15:42:52.912 019 15839.47 489.81 52597.79 88888.00 2024-01-19 15:42:53.412 019 15839.41 489.81 52597.79 88888.00 2024-01-19 15:42:53.912 019 15839.38 489.83 52597.77 88888.00 2024-01-19 15:42:54.412 019 15839.34 489.87 52597.75 88888.00 2024-01-19 15:42:54.912 019 15839.35 489.86 52597.79 88888.00 2024-01-19 15:42:55.412 019 15839.31 489.87 52597.78 88888.00 2024-01-19 15:42:55.912 019 15839.28 489.85 52597.83 88888.00 2024-01-19 15:42:56.412 019 15839.25 489.86 52597.84 88888.00 2024-01-19 15:42:56.912 019 15839.24 489.91 52597.81 88888.00 2024-01-19 15:42:57.412 019 15839.22 489.91 52597.82 88888.00 2024-01-19 15:42:57.912 019 15839.17 489.95 52597.79 88888.00 2024-01-19 15:42:58.412 019 15839.23 489.97 52597.80 88888.00 2024-01-19 15:42:58.912 019 15839.22 489.96 52597.82 88888.00 2024-01-19 15:42:59.412 019 15839.20 489.97 52597.87 88888.00 2024-01-19 15:42:59.912 019 15839.19 490.00 52597.86 88888.00 2024-01-19 15:43:00.412 019 15839.23 490.03 52597.85 88888.00 2024-01-19 15:43:00.912 019 15839.25 490.03 52597.86 88888.00 2024-01-19 15:43:01.412 019 15839.23 490.01 52597.90 88888.00 2024-01-19 15:43:02.412 019 15839.19 489.97 52597.89 88888.00 2024-01-19 15:43:02.912 019 15839.20 489.97 52597.90 88888.00 2024-01-19 15:43:03.412 019 15839.21 489.99 52597.90 88888.00 2024-01-19 15:43:03.912 019 15839.20 490.01 52597.90 88888.00 2024-01-19 15:43:04.412 019 15839.17 490.01 52597.90 88888.00 2024-01-19 15:43:04.912 019 15839.19 490.03 52597.91 88888.00 2024-01-19 15:43:05.412 019 15839.17 490.06 52597.93 88888.00 2024-01-19 15:43:05.912 019 15839.15 490.04 52597.91 88888.00 2024-01-19 15:43:06.412 019 15839.08 490.07 52597.94 88888.00 2024-01-19 15:43:06.912 019 15839.10 490.15 52597.90 88888.00 2024-01-19 15:43:07.412 019 15839.15 490.18 52597.91 88888.00 2024-01-19 15:43:07.912 019 15839.11 490.18 52597.90 88888.00 2024-01-19 15:43:08.412 019 15839.13 490.18 52597.83 88888.00 2024-01-19 15:43:08.912 019 15839.10 490.23 52597.82 88888.00 2024-01-19 15:43:09.412 019 15839.10 490.23 52597.88 88888.00 2024-01-19 15:43:09.912 019 15839.03 490.26 52597.93 88888.00 2024-01-19 15:43:10.412 019 15839.05 490.30 52597.89 88888.00 2024-01-19 15:43:10.912 019 15839.10 490.30 52597.88 88888.00 2024-01-19 15:43:11.412 019 15839.07 490.30 52597.89 88888.00 2024-01-19 15:43:11.912 019 15839.06 490.29 52597.86 88888.00 2024-01-19 15:43:12.412 019 15839.04 490.32 52597.80 88888.00 2024-01-19 15:43:12.912 019 15838.98 490.32 52597.82 88888.00 2024-01-19 15:43:13.412 019 15838.98 490.31 52597.88 88888.00 2024-01-19 15:43:13.912 019 15839.03 490.29 52597.88 88888.00 2024-01-19 15:43:14.412 019 15839.02 490.30 52597.84 88888.00 2024-01-19 15:43:14.912 019 15838.99 490.33 52597.79 88888.00 2024-01-19 15:43:15.412 019 15839.02 490.41 52597.76 88888.00 2024-01-19 15:43:15.912 019 15839.03 490.42 52597.78 88888.00 2024-01-19 15:43:16.412 019 15839.01 490.37 52597.77 88888.00 2024-01-19 15:43:16.912 019 15839.01 490.38 52597.84 88888.00 2024-01-19 15:43:17.412 019 15838.96 490.38 52597.86 88888.00 2024-01-19 15:43:17.912 019 15838.93 490.35 52597.88 88888.00 2024-01-19 15:43:18.412 019 15838.93 490.39 52597.83 88888.00 2024-01-19 15:43:18.912 019 15838.93 490.42 52597.80 88888.00 2024-01-19 15:43:19.412 019 15838.94 490.47 52597.81 88888.00 2024-01-19 15:43:19.912 019 15838.98 490.51 52597.82 88888.00 2024-01-19 15:43:20.412 019 15838.93 490.51 52597.83 88888.00 2024-01-19 15:43:20.912 019 15838.89 490.47 52597.82 88888.00 2024-01-19 15:43:21.412 019 15838.90 490.46 52597.80 88888.00 2024-01-19 15:43:21.912 019 15838.89 490.49 52597.76 88888.00 2024-01-19 15:43:22.412 019 15838.84 490.51 52597.75 88888.00 2024-01-19 15:43:22.912 019 15838.88 490.55 52597.69 88888.00 2024-01-19 15:43:23.412 019 15838.90 490.55 52597.69 88888.00 2024-01-19 15:43:23.912 019 15838.88 490.59 52597.75 88888.00 2024-01-19 15:43:24.412 019 15838.87 490.65 52597.77 88888.00 2024-01-19 15:43:24.912 019 15838.87 490.66 52597.75 88888.00 2024-01-19 15:43:25.412 019 15838.83 490.67 52597.71 88888.00 2024-01-19 15:43:25.912 019 15838.79 490.67 52597.73 88888.00 2024-01-19 15:43:26.412 019 15838.80 490.67 52597.75 88888.00 2024-01-19 15:43:26.912 019 15838.81 490.72 52597.74 88888.00 2024-01-19 15:43:27.412 019 15838.76 490.75 52597.75 88888.00 2024-01-19 15:43:27.912 019 15838.76 490.73 52597.78 88888.00 2024-01-19 15:43:28.412 019 15838.79 490.73 52597.79 88888.00 2024-01-19 15:43:28.912 019 15838.75 490.75 52597.71 88888.00 2024-01-19 15:43:29.412 019 15838.74 490.73 52597.69 88888.00 2024-01-19 15:43:29.912 019 15838.77 490.77 52597.66 88888.00 2024-01-19 15:43:30.412 019 15838.76 490.78 52597.64 88888.00 2024-01-19 15:43:30.912 019 15838.76 490.82 52597.62 88888.00 2024-01-19 15:43:31.412 019 15838.76 490.87 52597.65 88888.00 2024-01-19 15:43:31.912 019 15838.79 490.89 52597.68 88888.00 2024-01-19 15:43:32.412 019 15838.83 490.91 52597.68 88888.00 2024-01-19 15:43:32.912 019 15838.79 490.90 52597.70 88888.00 2024-01-19 15:43:33.412 019 15838.77 490.87 52597.67 88888.00 2024-01-19 15:43:33.912 019 15838.78 490.90 52597.68 88888.00 2024-01-19 15:43:34.412 019 15838.77 490.94 52597.65 88888.00 2024-01-19 15:43:34.912 019 15838.78 490.96 52597.64 88888.00 2024-01-19 15:43:35.412 019 15838.76 490.98 52597.64 88888.00 2024-01-19 15:43:35.912 019 15838.77 490.98 52597.66 88888.00 2024-01-19 15:43:36.412 019 15838.79 490.98 52597.62 88888.00 2024-01-19 15:43:36.912 019 15838.84 491.02 52597.50 88888.00 2024-01-19 15:43:37.412 019 15838.86 491.08 52597.54 88888.00 2024-01-19 15:43:37.912 019 15838.84 491.07 52597.58 88888.00 2024-01-19 15:43:38.412 019 15838.77 491.08 52597.60 88888.00 2024-01-19 15:43:38.912 019 15838.79 491.07 52597.65 88888.00 2024-01-19 15:43:39.412 019 15838.84 491.08 52597.59 88888.00 2024-01-19 15:43:39.912 019 15838.86 491.10 52597.56 88888.00 2024-01-19 15:43:40.412 019 15838.85 491.17 52597.57 88888.00 2024-01-19 15:43:40.912 019 15838.81 491.20 52597.62 88888.00 2024-01-19 15:43:41.412 019 15838.79 491.20 52597.62 88888.00 2024-01-19 15:43:41.912 019 15838.85 491.19 52597.61 88888.00 2024-01-19 15:43:42.412 019 15838.88 491.18 52597.58 88888.00 2024-01-19 15:43:42.912 019 15838.89 491.19 52597.59 88888.00 2024-01-19 15:43:43.412 019 15838.90 491.21 52597.64 88888.00 2024-01-19 15:43:43.912 019 15838.89 491.24 52597.61 88888.00 2024-01-19 15:43:44.412 019 15838.88 491.28 52597.56 88888.00 2024-01-19 15:43:44.912 019 15838.87 491.33 52597.57 88888.00 2024-01-19 15:43:45.412 019 15838.93 491.28 52597.53 88888.00 2024-01-19 15:43:45.912 019 15838.92 491.29 52597.56 88888.00 2024-01-19 15:43:46.412 019 15838.88 491.30 52597.60 88888.00 2024-01-19 15:43:46.912 019 15838.90 491.30 52597.63 88888.00 2024-01-19 15:43:47.412 019 15838.90 491.28 52597.60 88888.00 2024-01-19 15:43:47.912 019 15838.94 491.29 52597.56 88888.00 2024-01-19 15:43:48.412 019 15839.01 491.29 52597.54 88888.00 2024-01-19 15:43:48.912 019 15839.04 491.29 52597.53 88888.00 2024-01-19 15:43:49.412 019 15839.10 491.29 52597.56 88888.00 2024-01-19 15:43:49.912 019 15839.07 491.26 52597.57 88888.00 2024-01-19 15:43:50.412 019 15839.10 491.29 52597.58 88888.00 2024-01-19 15:43:50.912 019 15839.12 491.28 52597.51 88888.00 2024-01-19 15:43:51.412 019 15839.15 491.32 52597.47 88888.00 2024-01-19 15:43:51.912 019 15839.15 491.32 52597.46 88888.00 2024-01-19 15:43:52.412 019 15839.14 491.32 52597.45 88888.00 2024-01-19 15:43:52.912 019 15839.20 491.35 52597.50 88888.00 2024-01-19 15:43:53.412 019 15839.23 491.33 52597.53 88888.00 2024-01-19 15:43:53.912 019 15839.24 491.33 52597.50 88888.00 2024-01-19 15:43:54.412 019 15839.24 491.32 52597.54 88888.00 2024-01-19 15:43:54.912 019 15839.29 491.34 52597.53 88888.00 2024-01-19 15:43:55.412 019 15839.30 491.30 52597.51 88888.00 2024-01-19 15:43:55.912 019 15839.29 491.29 52597.47 88888.00 2024-01-19 15:43:56.412 019 15839.28 491.29 52597.44 88888.00 2024-01-19 15:43:56.912 019 15839.32 491.28 52597.43 88888.00 2024-01-19 15:43:57.412 019 15839.34 491.27 52597.41 88888.00 2024-01-19 15:43:57.912 019 15839.33 491.28 52597.38 88888.00 2024-01-19 15:43:58.412 019 15839.33 491.32 52597.34 88888.00 2024-01-19 15:43:58.912 019 15839.38 491.35 52597.32 88888.00 2024-01-19 15:43:59.412 019 15839.36 491.35 52597.33 88888.00 2024-01-19 15:43:59.912 019 15839.36 491.28 52597.37 88888.00 2024-01-19 15:44:00.412 019 15839.35 491.29 52597.36 88888.00 2024-01-19 15:44:00.912 019 15839.41 491.29 52597.29 88888.00 2024-01-19 15:44:01.412 019 15839.44 491.30 52597.28 88888.00 2024-01-19 15:44:01.912 019 15839.47 491.30 52597.29 88888.00 2024-01-19 15:44:02.412 019 15839.42 491.32 52597.26 88888.00 2024-01-19 15:44:02.912 019 15839.48 491.32 52597.27 88888.00 2024-01-19 15:44:03.412 019 15839.50 491.35 52597.24 88888.00 2024-01-19 15:44:03.912 019 15839.47 491.35 52597.22 88888.00 2024-01-19 15:44:04.412 019 15839.50 491.35 52597.23 88888.00 2024-01-19 15:44:04.912 019 15839.47 491.35 52597.19 88888.00 2024-01-19 15:44:05.412 019 15839.47 491.35 52597.18 88888.00 2024-01-19 15:44:05.912 019 15839.51 491.34 52597.18 88888.00 2024-01-19 15:44:06.412 019 15839.56 491.34 52597.16 88888.00 2024-01-19 15:44:06.912 019 15839.56 491.36 52597.13 88888.00 2024-01-19 15:44:07.412 019 15839.53 491.39 52597.09 88888.00 2024-01-19 15:44:07.912 019 15839.53 491.42 52597.02 88888.00 2024-01-19 15:44:08.412 019 15839.60 491.44 52597.02 88888.00 2024-01-19 15:44:08.912 019 15839.60 491.42 52597.05 88888.00 2024-01-19 15:44:09.412 019 15839.69 491.42 52597.06 88888.00 2024-01-19 15:44:09.912 019 15839.71 491.44 52597.08 88888.00 2024-01-19 15:44:10.412 019 15839.71 491.44 52597.10 88888.00 2024-01-19 15:44:10.912 019 15839.74 491.44 52597.08 88888.00 2024-01-19 15:44:11.412 019 15839.74 491.46 52597.05 88888.00 2024-01-19 15:44:11.912 019 15839.76 491.48 52597.00 88888.00 2024-01-19 15:44:12.412 019 15839.78 491.52 52596.98 88888.00 2024-01-19 15:44:12.912 019 15839.78 491.50 52596.94 88888.00 2024-01-19 15:44:13.912 019 15839.78 491.44 52596.99 88888.00 2024-01-19 15:44:14.412 019 15839.79 491.45 52596.97 88888.00 2024-01-19 15:44:14.912 019 15839.83 491.44 52596.95 88888.00 2024-01-19 15:44:15.412 019 15839.90 491.46 52596.97 88888.00 2024-01-19 15:44:15.912 019 15839.90 491.47 52596.99 88888.00 2024-01-19 15:44:16.412 019 15839.92 491.52 52596.97 88888.00 2024-01-19 15:44:16.912 019 15839.93 491.53 52596.93 88888.00 2024-01-19 15:44:17.412 019 15839.96 491.53 52596.98 88888.00 2024-01-19 15:44:17.912 019 15839.95 491.53 52597.02 88888.00 2024-01-19 15:44:18.412 019 15839.96 491.53 52597.07 88888.00 2024-01-19 15:44:18.912 019 15840.02 491.51 52597.13 88888.00 2024-01-19 15:44:19.412 019 15840.03 491.51 52597.06 88888.00 2024-01-19 15:44:19.912 019 15840.06 491.51 52597.03 88888.00 2024-01-19 15:44:20.412 019 15840.05 491.50 52597.03 88888.00 2024-01-19 15:44:20.912 019 15840.04 491.51 52597.03 88888.00 2024-01-19 15:44:21.412 019 15840.05 491.50 52597.02 88888.00 2024-01-19 15:44:21.912 019 15840.11 491.47 52596.99 88888.00 2024-01-19 15:44:22.412 019 15840.14 491.46 52596.97 88888.00 2024-01-19 15:44:22.912 019 15840.14 491.46 52596.96 88888.00 2024-01-19 15:44:23.412 019 15840.16 491.46 52596.90 88888.00 2024-01-19 15:44:23.912 019 15840.17 491.43 52596.88 88888.00 2024-01-19 15:44:24.412 019 15840.22 491.39 52596.86 88888.00 2024-01-19 15:44:24.912 019 15840.23 491.42 52596.86 88888.00 2024-01-19 15:44:25.412 019 15840.20 491.39 52596.92 88888.00 2024-01-19 15:44:25.912 019 15840.23 491.37 52596.98 88888.00 2024-01-19 15:44:26.412 019 15840.25 491.36 52596.96 88888.00 2024-01-19 15:44:26.912 019 15840.23 491.33 52596.92 88888.00 2024-01-19 15:44:27.412 019 15840.28 491.30 52596.84 88888.00 2024-01-19 15:44:27.912 019 15840.32 491.29 52596.83 88888.00 2024-01-19 15:44:28.412 019 15840.41 491.24 52596.89 88888.00 2024-01-19 15:44:28.912 019 15840.41 491.21 52596.90 88888.00 2024-01-19 15:44:29.412 019 15840.41 491.24 52596.88 88888.00 2024-01-19 15:44:29.912 019 15840.44 491.20 52596.84 88888.00 2024-01-19 15:44:30.412 019 15840.46 491.19 52596.86 88888.00 2024-01-19 15:44:30.912 019 15840.47 491.15 52596.79 88888.00 2024-01-19 15:44:31.412 019 15840.48 491.10 52596.75 88888.00 2024-01-19 15:44:31.912 019 15840.49 491.10 52596.74 88888.00 2024-01-19 15:44:32.412 019 15840.53 491.10 52596.72 88888.00 2024-01-19 15:44:32.912 019 15840.55 491.09 52596.68 88888.00 2024-01-19 15:44:33.412 019 15840.52 491.06 52596.67 88888.00 2024-01-19 15:44:33.912 019 15840.59 491.03 52596.65 88888.00 2024-01-19 15:44:34.412 019 15840.62 490.98 52596.66 88888.00 2024-01-19 15:44:34.912 019 15840.66 491.01 52596.66 88888.00 2024-01-19 15:44:35.412 019 15840.68 491.03 52596.65 88888.00 2024-01-19 15:44:35.912 019 15840.70 491.02 52596.68 88888.00 2024-01-19 15:44:36.412 019 15840.71 491.02 52596.72 88888.00 2024-01-19 15:44:36.912 019 15840.73 491.01 52596.75 88888.00 2024-01-19 15:44:37.412 019 15840.78 491.01 52596.78 88888.00 2024-01-19 15:44:37.912 019 15840.77 491.01 52596.75 88888.00 2024-01-19 15:44:38.412 019 15840.79 491.04 52596.66 88888.00 2024-01-19 15:44:38.912 019 15840.77 491.06 52596.68 88888.00 2024-01-19 15:44:39.412 019 15840.80 491.06 52596.73 88888.00 2024-01-19 15:44:39.912 019 15840.87 491.07 52596.69 88888.00 2024-01-19 15:44:40.412 019 15840.87 491.08 52596.63 88888.00 2024-01-19 15:44:40.912 019 15840.92 491.10 52596.57 88888.00 2024-01-19 15:44:41.412 019 15840.94 491.13 52596.58 88888.00 2024-01-19 15:44:41.912 019 15840.94 491.13 52596.57 88888.00 2024-01-19 15:44:42.412 019 15841.00 491.16 52596.59 88888.00 2024-01-19 15:44:42.912 019 15841.03 491.15 52596.58 88888.00 2024-01-19 15:44:43.412 019 15841.07 491.12 52596.58 88888.00 2024-01-19 15:44:43.912 019 15841.16 491.13 52596.59 88888.00 2024-01-19 15:44:44.412 019 15841.16 491.15 52596.57 88888.00 2024-01-19 15:44:44.912 019 15841.16 491.17 52596.58 88888.00 2024-01-19 15:44:45.412 019 15841.19 491.20 52596.59 88888.00 2024-01-19 15:44:45.912 019 15841.22 491.19 52596.58 88888.00 2024-01-19 15:44:46.412 019 15841.27 491.18 52596.59 88888.00 2024-01-19 15:44:46.912 019 15841.28 491.20 52596.64 88888.00 2024-01-19 15:44:47.412 019 15841.28 491.17 52596.66 88888.00 2024-01-19 15:44:47.912 019 15841.31 491.16 52596.64 88888.00 2024-01-19 15:44:48.412 019 15841.30 491.20 52596.66 88888.00 2024-01-19 15:44:48.912 019 15841.33 491.24 52596.65 88888.00 2024-01-19 15:44:49.412 019 15841.32 491.21 52596.66 88888.00 2024-01-19 15:44:49.912 019 15841.30 491.18 52596.67 88888.00 2024-01-19 15:44:50.412 019 15841.30 491.17 52596.67 88888.00 2024-01-19 15:44:50.912 019 15841.36 491.11 52596.70 88888.00 2024-01-19 15:44:51.912 019 15841.41 491.18 52596.64 88888.00 2024-01-19 15:44:52.412 019 15841.43 491.16 52596.65 88888.00 2024-01-19 15:44:52.912 019 15841.48 491.15 52596.66 88888.00 2024-01-19 15:44:53.412 019 15841.49 491.17 52596.59 88888.00 2024-01-19 15:44:53.912 019 15841.51 491.18 52596.58 88888.00 2024-01-19 15:44:54.412 019 15841.52 491.16 52596.59 88888.00 2024-01-19 15:44:54.912 019 15841.53 491.18 52596.50 88888.00 2024-01-19 15:44:55.412 019 15841.55 491.15 52596.48 88888.00 2024-01-19 15:44:55.912 019 15841.57 491.10 52596.49 88888.00 2024-01-19 15:44:56.412 019 15841.59 491.10 52596.47 88888.00 2024-01-19 15:44:56.912 019 15841.58 491.12 52596.56 88888.00 2024-01-19 15:44:57.412 019 15841.57 491.10 52596.63 88888.00 2024-01-19 15:44:57.912 019 15841.61 491.11 52596.63 88888.00 2024-01-19 15:44:58.412 019 15841.60 491.15 52596.60 88888.00 2024-01-19 15:44:58.912 019 15841.64 491.17 52596.58 88888.00 2024-01-19 15:44:59.412 019 15841.67 491.15 52596.58 88888.00 2024-01-19 15:44:59.912 019 15841.69 491.11 52596.62 88888.00 2024-01-19 15:45:00.412 019 15841.70 491.08 52596.59 88888.00 2024-01-19 15:45:00.912 019 15841.70 491.04 52596.58 88888.00 2024-01-19 15:45:01.412 019 15841.73 491.02 52596.61 88888.00 2024-01-19 15:45:01.912 019 15841.80 491.02 52596.62 88888.00 2024-01-19 15:45:02.412 019 15841.84 491.03 52596.56 88888.00 2024-01-19 15:45:02.912 019 15841.91 491.02 52596.56 88888.00 2024-01-19 15:45:03.412 019 15841.88 491.04 52596.52 88888.00 2024-01-19 15:45:03.912 019 15841.94 491.10 52596.57 88888.00 2024-01-19 15:45:04.412 019 15841.96 491.09 52596.63 88888.00 2024-01-19 15:45:04.912 019 15841.96 491.07 52596.62 88888.00 2024-01-19 15:45:05.412 019 15841.96 491.08 52596.60 88888.00 2024-01-19 15:45:05.912 019 15841.96 491.06 52596.54 88888.00 2024-01-19 15:45:06.412 019 15841.98 491.06 52596.55 88888.00 2024-01-19 15:45:06.912 019 15842.00 491.09 52596.55 88888.00 2024-01-19 15:45:07.412 019 15842.03 491.07 52596.56 88888.00 2024-01-19 15:45:07.912 019 15842.11 491.04 52596.59 88888.00 2024-01-19 15:45:08.412 019 15842.10 491.06 52596.58 88888.00 2024-01-19 15:45:08.912 019 15842.09 491.07 52596.57 88888.00 2024-01-19 15:45:09.412 019 15842.10 491.07 52596.56 88888.00 2024-01-19 15:45:09.912 019 15842.14 491.06 52596.54 88888.00 2024-01-19 15:45:10.412 019 15842.13 491.03 52596.56 88888.00 2024-01-19 15:45:10.912 019 15842.13 491.01 52596.57 88888.00 2024-01-19 15:45:11.412 019 15842.18 491.01 52596.59 88888.00 2024-01-19 15:45:11.912 019 15842.22 491.02 52596.59 88888.00 2024-01-19 15:45:12.412 019 15842.23 491.00 52596.58 88888.00 2024-01-19 15:45:12.912 019 15842.24 491.00 52596.57 88888.00 2024-01-19 15:45:13.412 019 15842.24 490.99 52596.55 88888.00 2024-01-19 15:45:13.912 019 15842.23 491.01 52596.57 88888.00 2024-01-19 15:45:14.412 019 15842.30 491.02 52596.53 88888.00 2024-01-19 15:45:15.412 019 15842.38 491.00 52596.58 88888.00 2024-01-19 15:45:15.912 019 15842.34 491.00 52596.62 88888.00 2024-01-19 15:45:16.412 019 15842.32 490.98 52596.57 88888.00 2024-01-19 15:45:16.912 019 15842.36 491.02 52596.61 88888.00 2024-01-19 15:45:17.412 019 15842.37 491.02 52596.59 88888.00 2024-01-19 15:45:17.912 019 15842.38 491.01 52596.57 88888.00 2024-01-19 15:45:18.412 019 15842.42 491.01 52596.58 88888.00 2024-01-19 15:45:18.912 019 15842.40 491.00 52596.60 88888.00 2024-01-19 15:45:19.412 019 15842.37 490.95 52596.55 88888.00 2024-01-19 15:45:19.912 019 15842.40 490.91 52596.56 88888.00 2024-01-19 15:45:20.412 019 15842.45 490.94 52596.57 88888.00 2024-01-19 15:45:20.912 019 15842.48 490.94 52596.60 88888.00 2024-01-19 15:45:21.412 019 15842.49 490.92 52596.61 88888.00 2024-01-19 15:45:21.912 019 15842.51 490.94 52596.61 88888.00 2024-01-19 15:45:22.412 019 15842.54 490.94 52596.57 88888.00 2024-01-19 15:45:22.912 019 15842.57 490.92 52596.56 88888.00 2024-01-19 15:45:23.412 019 15842.57 490.89 52596.62 88888.00 2024-01-19 15:45:23.912 019 15842.59 490.92 52596.60 88888.00 2024-01-19 15:45:24.412 019 15842.56 490.96 52596.60 88888.00 2024-01-19 15:45:25.412 019 15842.57 490.93 52596.70 88888.00 2024-01-19 15:45:25.912 019 15842.58 490.94 52596.74 88888.00 2024-01-19 15:45:26.412 019 15842.59 490.93 52596.69 88888.00 2024-01-19 15:45:26.912 019 15842.64 490.90 52596.64 88888.00 2024-01-19 15:45:27.412 019 15842.66 490.89 52596.62 88888.00 2024-01-19 15:45:27.912 019 15842.66 490.87 52596.63 88888.00 2024-01-19 15:45:28.412 019 15842.64 490.87 52596.62 88888.00 2024-01-19 15:45:28.912 019 15842.68 490.89 52596.61 88888.00 2024-01-19 15:45:29.412 019 15842.70 490.90 52596.56 88888.00 2024-01-19 15:45:29.912 019 15842.73 490.92 52596.63 88888.00 2024-01-19 15:45:30.412 019 15842.68 490.91 52596.66 88888.00 2024-01-19 15:45:30.912 019 15842.58 490.92 52596.68 88888.00 2024-01-19 15:45:31.412 019 15842.61 490.93 52596.65 88888.00 2024-01-19 15:45:31.912 019 15842.60 490.95 52596.59 88888.00 2024-01-19 15:45:32.412 019 15842.64 490.94 52596.60 88888.00 2024-01-19 15:45:32.912 019 15842.63 490.96 52596.65 88888.00 2024-01-19 15:45:33.412 019 15842.65 490.96 52596.68 88888.00 2024-01-19 15:45:33.912 019 15842.66 491.00 52596.77 88888.00 2024-01-19 15:45:34.412 019 15842.66 491.00 52596.74 88888.00 2024-01-19 15:45:34.912 019 15842.69 490.99 52596.73 88888.00 2024-01-19 15:45:35.412 019 15842.65 490.96 52596.69 88888.00 2024-01-19 15:45:35.912 019 15842.65 490.99 52596.72 88888.00 2024-01-19 15:45:36.412 019 15842.60 490.96 52596.70 88888.00 2024-01-19 15:45:36.912 019 15842.63 490.98 52596.70 88888.00 2024-01-19 15:45:37.412 019 15842.59 491.00 52596.75 88888.00 2024-01-19 15:45:37.912 019 15842.55 491.02 52596.67 88888.00 2024-01-19 15:45:38.412 019 15842.56 491.07 52596.70 88888.00 2024-01-19 15:45:38.912 019 15842.64 491.08 52596.70 88888.00 2024-01-19 15:45:39.412 019 15842.72 491.06 52596.76 88888.00 2024-01-19 15:45:39.912 019 15842.73 491.04 52596.76 88888.00 2024-01-19 15:45:40.412 019 15842.66 491.04 52596.80 88888.00 2024-01-19 15:45:40.912 019 15842.65 491.03 52596.80 88888.00 2024-01-19 15:45:41.412 019 15842.66 491.03 52596.82 88888.00 2024-01-19 15:45:41.912 019 15842.68 491.04 52596.80 88888.00 2024-01-19 15:45:42.412 019 15842.70 491.02 52596.80 88888.00 2024-01-19 15:45:42.912 019 15842.70 490.98 52596.79 88888.00 2024-01-19 15:45:43.412 019 15842.75 490.98 52596.75 88888.00 2024-01-19 15:45:43.912 019 15842.72 491.01 52596.70 88888.00 2024-01-19 15:45:44.412 019 15842.67 491.01 52596.67 88888.00 2024-01-19 15:45:45.412 019 15842.73 491.01 52596.64 88888.00 2024-01-19 15:45:45.912 019 15842.75 490.95 52596.69 88888.00 2024-01-19 15:45:46.412 019 15842.74 490.92 52596.76 88888.00 2024-01-19 15:45:46.912 019 15842.77 490.92 52596.77 88888.00 2024-01-19 15:45:47.412 019 15842.81 490.95 52596.76 88888.00 2024-01-19 15:45:47.912 019 15842.81 490.96 52596.81 88888.00 2024-01-19 15:45:48.412 019 15842.85 490.99 52596.82 88888.00 2024-01-19 15:45:48.912 019 15842.87 490.99 52596.77 88888.00 2024-01-19 15:45:49.412 019 15842.86 491.00 52596.73 88888.00 2024-01-19 15:45:49.912 019 15842.88 491.02 52596.73 88888.00 2024-01-19 15:45:50.412 019 15842.86 491.01 52596.72 88888.00 2024-01-19 15:45:50.912 019 15842.85 491.01 52596.78 88888.00 2024-01-19 15:45:51.412 019 15842.83 490.98 52596.76 88888.00 2024-01-19 15:45:51.912 019 15842.85 490.99 52596.74 88888.00 2024-01-19 15:45:52.412 019 15842.82 490.98 52596.69 88888.00 2024-01-19 15:45:52.912 019 15842.81 490.96 52596.64 88888.00 2024-01-19 15:45:53.412 019 15842.79 490.98 52596.72 88888.00 2024-01-19 15:45:53.912 019 15842.86 491.00 52596.84 88888.00 2024-01-19 15:45:54.412 019 15842.88 490.96 52596.82 88888.00 2024-01-19 15:45:55.412 019 15842.84 490.95 52596.77 88888.00 2024-01-19 15:45:55.912 019 15842.90 490.94 52596.73 88888.00 2024-01-19 15:45:56.412 019 15842.86 490.95 52596.74 88888.00 2024-01-19 15:45:56.912 019 15842.84 490.99 52596.69 88888.00 2024-01-19 15:45:57.412 019 15842.84 490.99 52596.70 88888.00 2024-01-19 15:45:57.912 019 15842.78 490.99 52596.66 88888.00 2024-01-19 15:45:58.412 019 15842.79 490.96 52596.68 88888.00 2024-01-19 15:45:58.912 019 15842.78 490.95 52596.65 88888.00 2024-01-19 15:45:59.412 019 15842.77 490.93 52596.62 88888.00 2024-01-19 15:45:59.912 019 15842.79 490.93 52596.59 88888.00 2024-01-19 15:46:00.412 019 15842.87 490.92 52596.63 88888.00 2024-01-19 15:46:00.912 019 15842.85 490.90 52596.67 88888.00 2024-01-19 15:46:01.412 019 15842.81 490.90 52596.72 88888.00 2024-01-19 15:46:01.912 019 15842.82 490.90 52596.65 88888.00 2024-01-19 15:46:02.412 019 15842.77 490.89 52596.63 88888.00 2024-01-19 15:46:02.912 019 15842.76 490.91 52596.58 88888.00 2024-01-19 15:46:03.412 019 15842.74 490.92 52596.53 88888.00 2024-01-19 15:46:03.912 019 15842.77 490.90 52596.50 88888.00 2024-01-19 15:46:04.412 019 15842.76 490.91 52596.54 88888.00 2024-01-19 15:46:04.912 019 15842.74 490.92 52596.52 88888.00 2024-01-19 15:46:05.412 019 15842.74 490.94 52596.55 88888.00 2024-01-19 15:46:05.912 019 15842.69 490.91 52596.48 88888.00 2024-01-19 15:46:06.412 019 15842.68 490.87 52596.44 88888.00 2024-01-19 15:46:06.912 019 15842.72 490.91 52596.44 88888.00 2024-01-19 15:46:07.412 019 15842.70 490.91 52596.45 88888.00 2024-01-19 15:46:07.912 019 15842.66 490.91 52596.47 88888.00 2024-01-19 15:46:08.412 019 15842.74 490.89 52596.46 88888.00 2024-01-19 15:46:08.912 019 15842.72 490.90 52596.45 88888.00 2024-01-19 15:46:09.412 019 15842.72 490.89 52596.41 88888.00 2024-01-19 15:46:09.912 019 15842.68 490.94 52596.37 88888.00 2024-01-19 15:46:10.412 019 15842.67 490.99 52596.38 88888.00 2024-01-19 15:46:10.912 019 15842.65 490.96 52596.36 88888.00 2024-01-19 15:46:11.412 019 15842.67 490.92 52596.33 88888.00 2024-01-19 15:46:11.912 019 15842.66 490.94 52596.40 88888.00 2024-01-19 15:46:12.412 019 15842.67 490.98 52596.44 88888.00 2024-01-19 15:46:12.912 019 15842.68 491.01 52596.36 88888.00 2024-01-19 15:46:13.412 019 15842.70 491.04 52596.37 88888.00 2024-01-19 15:46:13.912 019 15842.67 491.03 52596.39 88888.00 2024-01-19 15:46:14.412 019 15842.70 491.03 52596.41 88888.00 2024-01-19 15:46:14.912 019 15842.67 491.03 52596.44 88888.00 2024-01-19 15:46:15.412 019 15842.65 491.07 52596.45 88888.00 2024-01-19 15:46:15.912 019 15842.68 491.07 52596.44 88888.00 2024-01-19 15:46:16.412 019 15842.68 491.06 52596.42 88888.00 2024-01-19 15:46:16.912 019 15842.77 491.02 52596.47 88888.00 2024-01-19 15:46:17.412 019 15842.75 491.04 52596.49 88888.00 2024-01-19 15:46:17.912 019 15842.70 491.06 52596.52 88888.00 2024-01-19 15:46:18.412 019 15842.75 491.07 52596.52 88888.00 2024-01-19 15:46:18.912 019 15842.74 491.04 52596.58 88888.00 2024-01-19 15:46:19.412 019 15842.74 491.01 52596.60 88888.00 2024-01-19 15:46:19.912 019 15842.73 490.95 52596.61 88888.00 2024-01-19 15:46:20.412 019 15842.72 491.01 52596.59 88888.00 2024-01-19 15:46:20.912 019 15842.70 491.02 52596.58 88888.00 2024-01-19 15:46:21.412 019 15842.70 490.98 52596.60 88888.00 2024-01-19 15:46:21.912 019 15842.65 490.96 52596.63 88888.00 2024-01-19 15:46:22.412 019 15842.65 490.94 52596.69 88888.00 2024-01-19 15:46:22.912 019 15842.59 490.98 52596.69 88888.00 2024-01-19 15:46:23.412 019 15842.57 490.99 52596.68 88888.00 2024-01-19 15:46:23.912 019 15842.66 490.96 52596.64 88888.00 2024-01-19 15:46:24.412 019 15842.67 490.94 52596.65 88888.00 2024-01-19 15:46:24.912 019 15842.67 490.92 52596.74 88888.00 2024-01-19 15:46:25.412 019 15842.67 490.92 52596.69 88888.00 2024-01-19 15:46:25.912 019 15842.67 490.94 52596.68 88888.00 2024-01-19 15:46:26.412 019 15842.59 490.92 52596.72 88888.00 2024-01-19 15:46:26.912 019 15842.57 490.93 52596.73 88888.00 2024-01-19 15:46:27.412 019 15842.57 490.93 52596.72 88888.00 2024-01-19 15:46:27.912 019 15842.61 490.90 52596.72 88888.00 2024-01-19 15:46:28.412 019 15842.57 490.87 52596.67 88888.00 2024-01-19 15:46:28.912 019 15842.55 490.92 52596.65 88888.00 2024-01-19 15:46:29.412 019 15842.57 490.93 52596.67 88888.00 2024-01-19 15:46:29.912 019 15842.64 490.92 52596.69 88888.00 2024-01-19 15:46:30.412 019 15842.65 490.87 52596.68 88888.00 2024-01-19 15:46:30.912 019 15842.59 490.90 52596.69 88888.00 2024-01-19 15:46:31.412 019 15842.57 490.85 52596.70 88888.00 2024-01-19 15:46:31.912 019 15842.59 490.89 52596.69 88888.00 2024-01-19 15:46:32.412 019 15842.59 490.90 52596.69 88888.00 2024-01-19 15:46:32.912 019 15842.58 490.91 52596.61 88888.00 2024-01-19 15:46:33.412 019 15842.49 490.93 52596.62 88888.00 2024-01-19 15:46:33.912 019 15842.46 490.90 52596.61 88888.00 2024-01-19 15:46:34.412 019 15842.47 490.84 52596.55 88888.00 2024-01-19 15:46:34.912 019 15842.50 490.79 52596.53 88888.00 2024-01-19 15:46:35.412 019 15842.50 490.79 52596.52 88888.00 2024-01-19 15:46:35.912 019 15842.54 490.78 52596.55 88888.00 2024-01-19 15:46:36.412 019 15842.57 490.78 52596.62 88888.00 2024-01-19 15:46:36.912 019 15842.57 490.78 52596.72 88888.00 2024-01-19 15:46:37.412 019 15842.55 490.82 52596.74 88888.00 2024-01-19 15:46:37.912 019 15842.52 490.82 52596.70 88888.00 2024-01-19 15:46:38.412 019 15842.55 490.81 52596.72 88888.00 2024-01-19 15:46:38.912 019 15842.54 490.81 52596.69 88888.00 2024-01-19 15:46:39.412 019 15842.51 490.76 52596.63 88888.00 2024-01-19 15:46:39.912 019 15842.51 490.74 52596.62 88888.00 2024-01-19 15:46:40.412 019 15842.51 490.72 52596.60 88888.00 2024-01-19 15:46:40.912 019 15842.52 490.67 52596.58 88888.00 2024-01-19 15:46:41.412 019 15842.46 490.64 52596.62 88888.00 2024-01-19 15:46:41.912 019 15842.45 490.64 52596.58 88888.00 2024-01-19 15:46:42.412 019 15842.48 490.63 52596.57 88888.00 2024-01-19 15:46:42.912 019 15842.47 490.65 52596.57 88888.00 2024-01-19 15:46:43.412 019 15842.47 490.63 52596.57 88888.00 2024-01-19 15:46:43.912 019 15842.42 490.61 52596.57 88888.00 2024-01-19 15:46:44.412 019 15842.41 490.60 52596.58 88888.00 2024-01-19 15:46:44.912 019 15842.43 490.57 52596.58 88888.00 2024-01-19 15:46:45.412 019 15842.48 490.57 52596.52 88888.00 2024-01-19 15:46:45.912 019 15842.46 490.56 52596.41 88888.00 2024-01-19 15:46:46.912 019 15842.46 490.55 52596.36 88888.00 2024-01-19 15:46:47.412 019 15842.48 490.57 52596.42 88888.00 2024-01-19 15:46:47.912 019 15842.47 490.51 52596.42 88888.00 2024-01-19 15:46:48.412 019 15842.47 490.50 52596.35 88888.00 2024-01-19 15:46:48.912 019 15842.47 490.48 52596.33 88888.00 2024-01-19 15:46:49.412 019 15842.49 490.44 52596.32 88888.00 2024-01-19 15:46:49.912 019 15842.47 490.46 52596.45 88888.00 2024-01-19 15:46:50.412 019 15842.43 490.41 52596.49 88888.00 2024-01-19 15:46:50.912 019 15842.47 490.39 52596.44 88888.00 2024-01-19 15:46:51.412 019 15842.46 490.37 52596.44 88888.00 2024-01-19 15:46:51.913 019 15842.47 490.35 52596.45 88888.00 2024-01-19 15:46:52.413 019 15842.45 490.32 52596.45 88888.00 2024-01-19 15:46:52.913 019 15842.42 490.30 52596.47 88888.00 2024-01-19 15:46:53.413 019 15842.47 490.27 52596.43 88888.00 2024-01-19 15:46:53.913 019 15842.50 490.24 52596.41 88888.00 2024-01-19 15:46:54.413 019 15842.52 490.22 52596.39 88888.00 2024-01-19 15:46:54.913 019 15842.50 490.20 52596.38 88888.00 2024-01-19 15:46:55.413 019 15842.48 490.20 52596.39 88888.00 2024-01-19 15:46:55.913 019 15842.48 490.25 52596.42 88888.00 2024-01-19 15:46:56.413 019 15842.48 490.21 52596.45 88888.00 2024-01-19 15:46:56.913 019 15842.43 490.16 52596.41 88888.00 2024-01-19 15:46:57.413 019 15842.47 490.13 52596.37 88888.00 2024-01-19 15:46:57.913 019 15842.49 490.12 52596.42 88888.00 2024-01-19 15:46:58.413 019 15842.50 490.11 52596.40 88888.00 2024-01-19 15:46:58.913 019 15842.48 490.08 52596.36 88888.00 2024-01-19 15:46:59.413 019 15842.51 490.06 52596.32 88888.00 2024-01-19 15:46:59.913 019 15842.52 490.04 52596.33 88888.00 2024-01-19 15:47:00.413 019 15842.51 490.04 52596.33 88888.00 2024-01-19 15:47:00.913 019 15842.52 490.01 52596.28 88888.00 2024-01-19 15:47:01.413 019 15842.52 489.99 52596.24 88888.00 2024-01-19 15:47:01.913 019 15842.50 489.96 52596.23 88888.00 2024-01-19 15:47:02.413 019 15842.52 489.97 52596.23 88888.00 2024-01-19 15:47:02.913 019 15842.54 489.94 52596.18 88888.00 2024-01-19 15:47:03.413 019 15842.50 489.95 52596.21 88888.00 2024-01-19 15:47:03.913 019 15842.46 489.98 52596.26 88888.00 2024-01-19 15:47:04.413 019 15842.51 489.98 52596.33 88888.00 2024-01-19 15:47:04.913 019 15842.49 489.97 52596.34 88888.00 2024-01-19 15:47:05.413 019 15842.48 489.97 52596.28 88888.00 2024-01-19 15:47:05.913 019 15842.48 489.94 52596.28 88888.00 2024-01-19 15:47:06.413 019 15842.47 489.89 52596.32 88888.00 2024-01-19 15:47:06.913 019 15842.50 489.88 52596.34 88888.00 2024-01-19 15:47:07.413 019 15842.51 489.85 52596.27 88888.00 2024-01-19 15:47:07.913 019 15842.50 489.87 52596.23 88888.00 2024-01-19 15:47:08.413 019 15842.50 489.88 52596.26 88888.00 2024-01-19 15:47:08.913 019 15842.51 489.86 52596.35 88888.00 2024-01-19 15:47:09.413 019 15842.47 489.82 52596.34 88888.00 2024-01-19 15:47:09.913 019 15842.45 489.83 52596.26 88888.00 2024-01-19 15:47:10.413 019 15842.43 489.85 52596.25 88888.00 2024-01-19 15:47:10.913 019 15842.42 489.79 52596.29 88888.00 2024-01-19 15:47:11.413 019 15842.41 489.75 52596.29 88888.00 2024-01-19 15:47:11.913 019 15842.41 489.77 52596.28 88888.00 2024-01-19 15:47:12.413 019 15842.45 489.75 52596.27 88888.00 2024-01-19 15:47:12.913 019 15842.39 489.74 52596.27 88888.00 2024-01-19 15:47:13.413 019 15842.40 489.71 52596.25 88888.00 2024-01-19 15:47:13.913 019 15842.36 489.70 52596.25 88888.00 2024-01-19 15:47:14.413 019 15842.36 489.66 52596.28 88888.00 2024-01-19 15:47:14.913 019 15842.32 489.64 52596.26 88888.00 2024-01-19 15:47:15.413 019 15842.37 489.64 52596.27 88888.00 2024-01-19 15:47:15.913 019 15842.42 489.66 52596.21 88888.00 2024-01-19 15:47:16.413 019 15842.40 489.65 52596.18 88888.00 2024-01-19 15:47:16.913 019 15842.37 489.65 52596.20 88888.00 2024-01-19 15:47:17.413 019 15842.38 489.63 52596.16 88888.00 2024-01-19 15:47:17.913 019 15842.37 489.61 52596.15 88888.00 2024-01-19 15:47:18.413 019 15842.38 489.56 52596.11 88888.00 2024-01-19 15:47:18.913 019 15842.34 489.55 52596.19 88888.00 2024-01-19 15:47:19.413 019 15842.40 489.51 52596.16 88888.00 2024-01-19 15:47:19.913 019 15842.45 489.47 52596.13 88888.00 2024-01-19 15:47:20.413 019 15842.43 489.48 52596.09 88888.00 2024-01-19 15:47:20.913 019 15842.45 489.52 52596.06 88888.00 2024-01-19 15:47:21.413 019 15842.41 489.49 52596.06 88888.00 2024-01-19 15:47:21.913 019 15842.45 489.47 52596.03 88888.00 2024-01-19 15:47:22.413 019 15842.46 489.47 52596.04 88888.00 2024-01-19 15:47:22.913 019 15842.43 489.49 52596.06 88888.00 2024-01-19 15:47:23.413 019 15842.40 489.45 52596.00 88888.00 2024-01-19 15:47:23.913 019 15842.45 489.39 52596.02 88888.00 2024-01-19 15:47:24.413 019 15842.47 489.38 52596.06 88888.00 2024-01-19 15:47:24.913 019 15842.46 489.37 52596.05 88888.00 2024-01-19 15:47:25.413 019 15842.48 489.36 52596.06 88888.00 2024-01-19 15:47:25.913 019 15842.49 489.35 52596.14 88888.00 2024-01-19 15:47:26.413 019 15842.45 489.34 52596.19 88888.00 2024-01-19 15:47:26.913 019 15842.47 489.31 52596.19 88888.00 2024-01-19 15:47:27.413 019 15842.49 489.30 52596.19 88888.00 2024-01-19 15:47:27.913 019 15842.48 489.25 52596.21 88888.00 2024-01-19 15:47:28.413 019 15842.45 489.19 52596.19 88888.00 2024-01-19 15:47:28.913 019 15842.43 489.20 52596.13 88888.00 2024-01-19 15:47:29.413 019 15842.46 489.25 52596.09 88888.00 2024-01-19 15:47:29.913 019 15842.47 489.22 52596.13 88888.00 2024-01-19 15:47:30.413 019 15842.42 489.23 52596.09 88888.00 2024-01-19 15:47:30.913 019 15842.43 489.22 52596.11 88888.00 2024-01-19 15:47:31.413 019 15842.43 489.18 52596.06 88888.00 2024-01-19 15:47:31.913 019 15842.39 489.18 52595.97 88888.00 2024-01-19 15:47:32.413 019 15842.41 489.12 52595.95 88888.00 2024-01-19 15:47:32.913 019 15842.49 489.13 52595.93 88888.00 2024-01-19 15:47:33.413 019 15842.48 489.11 52595.97 88888.00 2024-01-19 15:47:33.913 019 15842.49 489.11 52595.99 88888.00 2024-01-19 15:47:34.413 019 15842.47 489.11 52596.02 88888.00 2024-01-19 15:47:34.913 019 15842.47 489.11 52596.06 88888.00 2024-01-19 15:47:35.413 019 15842.45 489.11 52596.05 88888.00 2024-01-19 15:47:35.913 019 15842.47 489.09 52596.04 88888.00 2024-01-19 15:47:36.413 019 15842.43 489.09 52596.00 88888.00 2024-01-19 15:47:36.913 019 15842.46 489.08 52596.06 88888.00 2024-01-19 15:47:37.413 019 15842.43 489.08 52596.08 88888.00 2024-01-19 15:47:37.913 019 15842.41 489.06 52596.12 88888.00 2024-01-19 15:47:38.413 019 15842.45 489.05 52596.12 88888.00 2024-01-19 15:47:38.913 019 15842.46 489.06 52596.07 88888.00 2024-01-19 15:47:39.413 019 15842.50 489.05 52596.15 88888.00 2024-01-19 15:47:39.913 019 15842.49 489.04 52596.15 88888.00 2024-01-19 15:47:40.413 019 15842.47 488.99 52596.15 88888.00 2024-01-19 15:47:40.913 019 15842.50 489.03 52596.16 88888.00 2024-01-19 15:47:41.413 019 15842.49 489.08 52596.16 88888.00 2024-01-19 15:47:41.913 019 15842.47 489.04 52596.17 88888.00 2024-01-19 15:47:42.413 019 15842.49 489.08 52596.17 88888.00 2024-01-19 15:47:42.913 019 15842.50 489.04 52596.19 88888.00 2024-01-19 15:47:43.413 019 15842.49 489.01 52596.21 88888.00 2024-01-19 15:47:43.913 019 15842.48 489.00 52596.25 88888.00 2024-01-19 15:47:44.413 019 15842.54 489.00 52596.21 88888.00 2024-01-19 15:47:44.913 019 15842.52 489.02 52596.14 88888.00 2024-01-19 15:47:45.413 019 15842.54 488.97 52596.06 88888.00 2024-01-19 15:47:45.913 019 15842.50 488.95 52596.04 88888.00 2024-01-19 15:47:46.413 019 15842.52 488.94 52596.12 88888.00 2024-01-19 15:47:46.913 019 15842.56 488.93 52596.13 88888.00 2024-01-19 15:47:47.413 019 15842.57 488.95 52596.12 88888.00 2024-01-19 15:47:48.413 019 15842.50 488.88 52596.16 88888.00 2024-01-19 15:47:48.913 019 15842.50 488.84 52596.16 88888.00 2024-01-19 15:47:49.413 019 15842.51 488.85 52596.11 88888.00 2024-01-19 15:47:49.913 019 15842.52 488.86 52596.14 88888.00 2024-01-19 15:47:50.413 019 15842.50 488.90 52596.15 88888.00 2024-01-19 15:47:50.913 019 15842.50 488.87 52596.17 88888.00 2024-01-19 15:47:51.413 019 15842.56 488.87 52596.14 88888.00 2024-01-19 15:47:51.913 019 15842.57 488.87 52596.07 88888.00 2024-01-19 15:47:52.413 019 15842.50 488.84 52595.99 88888.00 2024-01-19 15:47:52.913 019 15842.43 488.87 52596.02 88888.00 2024-01-19 15:47:53.413 019 15842.43 488.87 52596.09 88888.00 2024-01-19 15:47:53.913 019 15842.43 488.84 52596.09 88888.00 2024-01-19 15:47:54.413 019 15842.46 488.85 52596.12 88888.00 2024-01-19 15:47:54.913 019 15842.46 488.85 52596.06 88888.00 2024-01-19 15:47:55.413 019 15842.49 488.87 52596.06 88888.00 2024-01-19 15:47:55.913 019 15842.48 488.83 52596.14 88888.00 2024-01-19 15:47:56.413 019 15842.47 488.82 52596.14 88888.00 2024-01-19 15:47:56.913 019 15842.54 488.84 52596.08 88888.00 2024-01-19 15:47:57.413 019 15842.49 488.83 52596.12 88888.00 2024-01-19 15:47:58.413 019 15842.50 488.84 52596.04 88888.00 2024-01-19 15:47:58.913 019 15842.52 488.84 52596.06 88888.00 2024-01-19 15:47:59.413 019 15842.49 488.82 52596.05 88888.00 2024-01-19 15:47:59.913 019 15842.47 488.82 52596.06 88888.00 2024-01-19 15:48:00.413 019 15842.46 488.83 52596.08 88888.00 2024-01-19 15:48:00.913 019 15842.49 488.84 52596.13 88888.00 2024-01-19 15:48:01.413 019 15842.50 488.83 52596.14 88888.00 2024-01-19 15:48:01.913 019 15842.47 488.80 52596.16 88888.00 2024-01-19 15:48:02.413 019 15842.41 488.78 52596.14 88888.00 2024-01-19 15:48:02.913 019 15842.42 488.78 52596.15 88888.00 2024-01-19 15:48:03.413 019 15842.48 488.80 52596.13 88888.00 2024-01-19 15:48:03.913 019 15842.49 488.82 52596.12 88888.00 2024-01-19 15:48:04.413 019 15842.48 488.80 52596.12 88888.00 2024-01-19 15:48:04.913 019 15842.48 488.80 52596.15 88888.00 2024-01-19 15:48:05.413 019 15842.49 488.84 52596.24 88888.00 2024-01-19 15:48:05.913 019 15842.49 488.86 52596.30 88888.00 2024-01-19 15:48:06.413 019 15842.55 488.87 52596.26 88888.00 2024-01-19 15:48:06.913 019 15842.55 488.87 52596.23 88888.00 2024-01-19 15:48:07.413 019 15842.50 488.84 52596.23 88888.00 2024-01-19 15:48:07.913 019 15842.47 488.83 52596.23 88888.00 2024-01-19 15:48:08.413 019 15842.43 488.84 52596.27 88888.00 2024-01-19 15:48:08.913 019 15842.45 488.85 52596.29 88888.00 2024-01-19 15:48:09.413 019 15842.47 488.83 52596.26 88888.00 2024-01-19 15:48:09.913 019 15842.46 488.79 52596.29 88888.00 2024-01-19 15:48:10.413 019 15842.46 488.79 52596.27 88888.00 2024-01-19 15:48:10.913 019 15842.43 488.84 52596.32 88888.00 2024-01-19 15:48:11.413 019 15842.43 488.85 52596.30 88888.00 2024-01-19 15:48:11.913 019 15842.39 488.84 52596.33 88888.00 2024-01-19 15:48:12.413 019 15842.37 488.85 52596.38 88888.00 2024-01-19 15:48:12.913 019 15842.40 488.82 52596.39 88888.00 2024-01-19 15:48:13.413 019 15842.45 488.79 52596.37 88888.00 2024-01-19 15:48:13.913 019 15842.46 488.82 52596.32 88888.00 2024-01-19 15:48:14.413 019 15842.47 488.82 52596.32 88888.00 2024-01-19 15:48:14.913 019 15842.41 488.83 52596.35 88888.00 2024-01-19 15:48:15.413 019 15842.34 488.79 52596.38 88888.00 2024-01-19 15:48:15.913 019 15842.36 488.76 52596.43 88888.00 2024-01-19 15:48:16.413 019 15842.39 488.74 52596.44 88888.00 2024-01-19 15:48:16.913 019 15842.40 488.75 52596.44 88888.00 2024-01-19 15:48:17.413 019 15842.39 488.79 52596.45 88888.00 2024-01-19 15:48:17.913 019 15842.33 488.79 52596.38 88888.00 2024-01-19 15:48:18.413 019 15842.30 488.77 52596.35 88888.00 2024-01-19 15:48:18.913 019 15842.25 488.75 52596.36 88888.00 2024-01-19 15:48:19.413 019 15842.27 488.75 52596.36 88888.00 2024-01-19 15:48:19.913 019 15842.29 488.75 52596.38 88888.00 2024-01-19 15:48:20.413 019 15842.32 488.76 52596.37 88888.00 2024-01-19 15:48:20.913 019 15842.27 488.75 52596.37 88888.00 2024-01-19 15:48:21.413 019 15842.23 488.76 52596.43 88888.00 2024-01-19 15:48:21.913 019 15842.24 488.77 52596.52 88888.00 2024-01-19 15:48:22.413 019 15842.20 488.74 52596.58 88888.00 2024-01-19 15:48:22.913 019 15842.23 488.73 52596.59 88888.00 2024-01-19 15:48:23.413 019 15842.27 488.75 52596.57 88888.00 2024-01-19 15:48:23.913 019 15842.30 488.76 52596.47 88888.00 2024-01-19 15:48:24.413 019 15842.24 488.74 52596.43 88888.00 2024-01-19 15:48:24.913 019 15842.18 488.71 52596.45 88888.00 2024-01-19 15:48:25.413 019 15842.15 488.71 52596.41 88888.00 2024-01-19 15:48:25.913 019 15842.23 488.79 52596.42 88888.00 2024-01-19 15:48:26.413 019 15842.24 488.83 52596.44 88888.00 2024-01-19 15:48:26.913 019 15842.20 488.84 52596.47 88888.00 2024-01-19 15:48:27.413 019 15842.21 488.84 52596.55 88888.00 2024-01-19 15:48:27.913 019 15842.22 488.85 52596.53 88888.00 2024-01-19 15:48:28.413 019 15842.21 488.83 52596.52 88888.00 2024-01-19 15:48:28.913 019 15842.15 488.82 52596.57 88888.00 2024-01-19 15:48:29.413 019 15842.19 488.85 52596.56 88888.00 2024-01-19 15:48:29.913 019 15842.25 488.87 52596.57 88888.00 2024-01-19 15:48:30.413 019 15842.25 488.90 52596.62 88888.00 2024-01-19 15:48:30.913 019 15842.28 488.92 52596.67 88888.00 2024-01-19 15:48:31.413 019 15842.29 488.92 52596.68 88888.00 2024-01-19 15:48:31.913 019 15842.32 488.92 52596.69 88888.00 2024-01-19 15:48:32.413 019 15842.32 488.92 52596.73 88888.00 2024-01-19 15:48:32.913 019 15842.38 488.92 52596.75 88888.00 2024-01-19 15:48:33.413 019 15842.38 488.92 52596.70 88888.00 2024-01-19 15:48:33.913 019 15842.39 488.94 52596.73 88888.00 2024-01-19 15:48:34.413 019 15842.38 488.99 52596.69 88888.00 2024-01-19 15:48:34.913 019 15842.39 488.96 52596.66 88888.00 2024-01-19 15:48:35.413 019 15842.38 488.95 52596.64 88888.00 2024-01-19 15:48:35.913 019 15842.41 488.96 52596.63 88888.00 2024-01-19 15:48:36.413 019 15842.45 488.97 52596.61 88888.00 2024-01-19 15:48:36.913 019 15842.47 489.00 52596.69 88888.00 2024-01-19 15:48:37.413 019 15842.48 489.01 52596.74 88888.00 2024-01-19 15:48:37.913 019 15842.40 488.97 52596.74 88888.00 2024-01-19 15:48:38.413 019 15842.41 488.96 52596.73 88888.00 2024-01-19 15:48:38.913 019 15842.40 488.99 52596.67 88888.00 2024-01-19 15:48:39.413 019 15842.39 489.02 52596.66 88888.00 2024-01-19 15:48:39.913 019 15842.45 489.00 52596.66 88888.00 2024-01-19 15:48:40.413 019 15842.50 488.99 52596.69 88888.00 2024-01-19 15:48:40.913 019 15842.48 489.00 52596.67 88888.00 2024-01-19 15:48:41.413 019 15842.43 489.01 52596.67 88888.00 2024-01-19 15:48:41.913 019 15842.40 489.02 52596.70 88888.00 2024-01-19 15:48:42.413 019 15842.39 489.05 52596.69 88888.00 2024-01-19 15:48:42.913 019 15842.41 489.10 52596.67 88888.00 2024-01-19 15:48:43.413 019 15842.40 489.11 52596.68 88888.00 2024-01-19 15:48:43.913 019 15842.34 489.11 52596.72 88888.00 2024-01-19 15:48:44.413 019 15842.34 489.12 52596.75 88888.00 2024-01-19 15:48:44.913 019 15842.33 489.10 52596.76 88888.00 2024-01-19 15:48:45.413 019 15842.32 489.12 52596.77 88888.00 2024-01-19 15:48:45.913 019 15842.31 489.11 52596.76 88888.00 2024-01-19 15:48:46.413 019 15842.28 489.11 52596.79 88888.00 2024-01-19 15:48:46.913 019 15842.27 489.11 52596.80 88888.00 2024-01-19 15:48:47.413 019 15842.28 489.12 52596.80 88888.00 2024-01-19 15:48:47.913 019 15842.29 489.08 52596.77 88888.00 2024-01-19 15:48:48.413 019 15842.24 489.10 52596.81 88888.00 2024-01-19 15:48:48.913 019 15842.25 489.06 52596.82 88888.00 2024-01-19 15:48:49.413 019 15842.23 489.06 52596.77 88888.00 2024-01-19 15:48:49.913 019 15842.27 489.09 52596.74 88888.00 2024-01-19 15:48:50.413 019 15842.22 489.11 52596.79 88888.00 2024-01-19 15:48:50.913 019 15842.16 489.11 52596.78 88888.00 2024-01-19 15:48:51.413 019 15842.14 489.10 52596.85 88888.00 2024-01-19 15:48:51.913 019 15842.11 489.11 52596.90 88888.00 2024-01-19 15:48:52.413 019 15842.16 489.11 52596.82 88888.00 2024-01-19 15:48:52.913 019 15842.18 489.13 52596.79 88888.00 2024-01-19 15:48:53.413 019 15842.16 489.12 52596.83 88888.00 2024-01-19 15:48:53.913 019 15842.12 489.13 52596.80 88888.00 2024-01-19 15:48:54.413 019 15842.13 489.16 52596.81 88888.00 2024-01-19 15:48:54.913 019 15842.18 489.14 52596.83 88888.00 2024-01-19 15:48:55.413 019 15842.16 489.13 52596.83 88888.00 2024-01-19 15:48:55.913 019 15842.15 489.14 52596.84 88888.00 2024-01-19 15:48:56.413 019 15842.16 489.14 52596.82 88888.00 2024-01-19 15:48:56.913 019 15842.15 489.17 52596.80 88888.00 2024-01-19 15:48:57.413 019 15842.14 489.17 52596.83 88888.00 2024-01-19 15:48:57.913 019 15842.13 489.20 52596.90 88888.00 2024-01-19 15:48:58.413 019 15842.13 489.21 52597.00 88888.00 2024-01-19 15:48:58.913 019 15842.12 489.25 52596.97 88888.00 2024-01-19 15:48:59.413 019 15842.15 489.26 52596.95 88888.00 2024-01-19 15:48:59.913 019 15842.12 489.23 52596.93 88888.00 2024-01-19 15:49:00.413 019 15842.12 489.27 52596.94 88888.00 2024-01-19 15:49:00.913 019 15842.12 489.30 52596.94 88888.00 2024-01-19 15:49:01.413 019 15842.12 489.29 52596.92 88888.00 2024-01-19 15:49:01.913 019 15842.14 489.30 52596.95 88888.00 2024-01-19 15:49:02.413 019 15842.15 489.29 52596.98 88888.00 2024-01-19 15:49:02.913 019 15842.12 489.28 52597.00 88888.00 2024-01-19 15:49:03.413 019 15842.12 489.23 52597.00 88888.00 2024-01-19 15:49:03.913 019 15842.14 489.23 52596.95 88888.00 2024-01-19 15:49:04.413 019 15842.20 489.27 52596.96 88888.00 2024-01-19 15:49:04.913 019 15842.20 489.27 52597.05 88888.00 2024-01-19 15:49:05.413 019 15842.24 489.28 52597.08 88888.00 2024-01-19 15:49:05.913 019 15842.25 489.32 52597.02 88888.00 2024-01-19 15:49:06.413 019 15842.20 489.32 52597.06 88888.00 2024-01-19 15:49:06.913 019 15842.15 489.36 52597.08 88888.00 2024-01-19 15:49:07.413 019 15842.15 489.35 52597.07 88888.00 2024-01-19 15:49:07.913 019 15842.13 489.37 52597.05 88888.00 2024-01-19 15:49:08.413 019 15842.11 489.40 52597.02 88888.00 2024-01-19 15:49:08.913 019 15842.12 489.43 52597.02 88888.00 2024-01-19 15:49:09.413 019 15842.14 489.40 52597.08 88888.00 2024-01-19 15:49:09.913 019 15842.12 489.37 52597.09 88888.00 2024-01-19 15:49:10.413 019 15842.13 489.40 52597.00 88888.00 2024-01-19 15:49:10.913 019 15842.10 489.40 52596.93 88888.00 2024-01-19 15:49:11.413 019 15842.07 489.44 52596.87 88888.00 2024-01-19 15:49:11.913 019 15842.06 489.46 52596.89 88888.00 2024-01-19 15:49:12.413 019 15842.12 489.42 52597.00 88888.00 2024-01-19 15:49:12.913 019 15842.15 489.40 52597.02 88888.00 2024-01-19 15:49:13.413 019 15842.16 489.42 52597.03 88888.00 2024-01-19 15:49:13.913 019 15842.14 489.39 52597.07 88888.00 2024-01-19 15:49:14.413 019 15842.10 489.32 52597.07 88888.00 2024-01-19 15:49:14.913 019 15842.13 489.31 52597.07 88888.00 2024-01-19 15:49:15.413 019 15842.12 489.31 52597.06 88888.00 2024-01-19 15:49:15.913 019 15842.09 489.31 52597.08 88888.00 2024-01-19 15:49:16.413 019 15842.07 489.29 52597.06 88888.00 2024-01-19 15:49:16.913 019 15842.05 489.28 52597.01 88888.00 2024-01-19 15:49:17.413 019 15842.09 489.30 52596.95 88888.00 2024-01-19 15:49:17.913 019 15842.06 489.29 52596.90 88888.00 2024-01-19 15:49:18.413 019 15842.11 489.28 52596.96 88888.00 2024-01-19 15:49:18.913 019 15842.06 489.28 52596.97 88888.00 2024-01-19 15:49:19.913 019 15842.01 489.34 52597.05 88888.00 2024-01-19 15:49:20.413 019 15842.01 489.32 52596.94 88888.00 2024-01-19 15:49:20.913 019 15842.04 489.34 52596.93 88888.00 2024-01-19 15:49:21.413 019 15842.06 489.29 52597.03 88888.00 2024-01-19 15:49:21.913 019 15842.10 489.25 52597.02 88888.00 2024-01-19 15:49:22.413 019 15842.09 489.26 52597.00 88888.00 2024-01-19 15:49:22.913 019 15842.10 489.27 52596.97 88888.00 2024-01-19 15:49:23.413 019 15842.12 489.30 52596.93 88888.00 2024-01-19 15:49:23.913 019 15842.13 489.30 52596.97 88888.00 2024-01-19 15:49:24.413 019 15842.15 489.30 52596.97 88888.00 2024-01-19 15:49:24.913 019 15842.19 489.31 52596.98 88888.00 2024-01-19 15:49:25.413 019 15842.20 489.35 52596.92 88888.00 2024-01-19 15:49:25.913 019 15842.20 489.38 52596.94 88888.00 2024-01-19 15:49:26.413 019 15842.22 489.39 52596.95 88888.00 2024-01-19 15:49:26.913 019 15842.22 489.39 52596.99 88888.00 2024-01-19 15:49:27.413 019 15842.21 489.40 52597.00 88888.00 2024-01-19 15:49:27.913 019 15842.29 489.40 52597.02 88888.00 2024-01-19 15:49:28.413 019 15842.29 489.40 52597.13 88888.00 2024-01-19 15:49:28.913 019 15842.23 489.42 52597.12 88888.00 2024-01-19 15:49:29.413 019 15842.24 489.43 52597.09 88888.00 2024-01-19 15:49:29.913 019 15842.27 489.43 52597.07 88888.00 2024-01-19 15:49:30.413 019 15842.28 489.42 52597.02 88888.00 2024-01-19 15:49:30.913 019 15842.23 489.39 52597.05 88888.00 2024-01-19 15:49:31.413 019 15842.22 489.38 52597.02 88888.00 2024-01-19 15:49:31.913 019 15842.25 489.42 52596.97 88888.00 2024-01-19 15:49:32.413 019 15842.25 489.45 52596.94 88888.00 2024-01-19 15:49:32.913 019 15842.25 489.43 52596.90 88888.00 2024-01-19 15:49:33.413 019 15842.25 489.42 52596.94 88888.00 2024-01-19 15:49:33.913 019 15842.25 489.37 52596.92 88888.00 2024-01-19 15:49:34.413 019 15842.27 489.36 52596.94 88888.00 2024-01-19 15:49:34.913 019 15842.24 489.39 52596.96 88888.00 2024-01-19 15:49:35.413 019 15842.25 489.39 52596.93 88888.00 2024-01-19 15:49:35.913 019 15842.29 489.39 52596.90 88888.00 2024-01-19 15:49:36.413 019 15842.30 489.37 52596.95 88888.00 2024-01-19 15:49:36.913 019 15842.32 489.38 52596.95 88888.00 2024-01-19 15:49:37.413 019 15842.30 489.36 52596.90 88888.00 2024-01-19 15:49:37.913 019 15842.30 489.34 52596.93 88888.00 2024-01-19 15:49:38.413 019 15842.23 489.31 52596.99 88888.00 2024-01-19 15:49:38.913 019 15842.29 489.37 52596.99 88888.00 2024-01-19 15:49:39.913 019 15842.25 489.40 52596.95 88888.00 2024-01-19 15:49:40.413 019 15842.34 489.40 52596.93 88888.00 2024-01-19 15:49:40.913 019 15842.37 489.40 52596.99 88888.00 2024-01-19 15:49:41.413 019 15842.33 489.45 52597.00 88888.00 2024-01-19 15:49:41.913 019 15842.33 489.45 52597.03 88888.00 2024-01-19 15:49:42.413 019 15842.34 489.38 52597.02 88888.00 2024-01-19 15:49:42.913 019 15842.33 489.37 52597.00 88888.00 2024-01-19 15:49:43.413 019 15842.30 489.40 52597.02 88888.00 2024-01-19 15:49:43.913 019 15842.33 489.42 52597.01 88888.00 2024-01-19 15:49:44.413 019 15842.33 489.45 52596.99 88888.00 2024-01-19 15:49:44.913 019 15842.30 489.47 52597.02 88888.00 2024-01-19 15:49:45.413 019 15842.30 489.46 52597.04 88888.00 2024-01-19 15:49:45.913 019 15842.27 489.40 52597.05 88888.00 2024-01-19 15:49:46.413 019 15842.23 489.39 52597.01 88888.00 2024-01-19 15:49:46.913 019 15842.21 489.39 52597.05 88888.00 2024-01-19 15:49:47.413 019 15842.20 489.39 52597.08 88888.00 2024-01-19 15:49:47.913 019 15842.22 489.39 52597.05 88888.00 2024-01-19 15:49:48.413 019 15842.25 489.39 52597.00 88888.00 2024-01-19 15:49:48.913 019 15842.22 489.35 52596.99 88888.00 2024-01-19 15:49:49.413 019 15842.21 489.35 52596.98 88888.00 2024-01-19 15:49:49.913 019 15842.19 489.36 52596.99 88888.00 2024-01-19 15:49:50.413 019 15842.18 489.38 52597.01 88888.00 2024-01-19 15:49:50.913 019 15842.20 489.38 52596.99 88888.00 2024-01-19 15:49:51.413 019 15842.23 489.39 52596.98 88888.00 2024-01-19 15:49:51.913 019 15842.23 489.37 52596.98 88888.00 2024-01-19 15:49:52.413 019 15842.20 489.35 52596.99 88888.00 2024-01-19 15:49:52.913 019 15842.19 489.38 52596.93 88888.00 2024-01-19 15:49:53.413 019 15842.23 489.39 52596.89 88888.00 2024-01-19 15:49:53.913 019 15842.22 489.40 52596.95 88888.00 2024-01-19 15:49:54.413 019 15842.19 489.39 52597.00 88888.00 2024-01-19 15:49:54.913 019 15842.21 489.40 52597.05 88888.00 2024-01-19 15:49:55.413 019 15842.21 489.38 52597.05 88888.00 2024-01-19 15:49:55.913 019 15842.20 489.39 52596.98 88888.00 2024-01-19 15:49:56.413 019 15842.14 489.43 52596.94 88888.00 2024-01-19 15:49:56.913 019 15842.16 489.38 52596.97 88888.00 2024-01-19 15:49:57.413 019 15842.21 489.37 52596.95 88888.00 2024-01-19 15:49:57.913 019 15842.22 489.38 52596.92 88888.00 2024-01-19 15:49:58.413 019 15842.19 489.38 52596.97 88888.00 2024-01-19 15:49:58.913 019 15842.23 489.38 52596.99 88888.00 2024-01-19 15:49:59.413 019 15842.23 489.36 52596.94 88888.00 2024-01-19 15:49:59.913 019 15842.19 489.32 52596.98 88888.00 2024-01-19 15:50:00.413 019 15842.15 489.30 52596.96 88888.00 2024-01-19 15:50:00.913 019 15842.14 489.35 52596.96 88888.00 2024-01-19 15:50:01.413 019 15842.14 489.37 52596.99 88888.00 2024-01-19 15:50:01.913 019 15842.11 489.37 52597.06 88888.00 2024-01-19 15:50:02.413 019 15842.11 489.36 52597.07 88888.00 2024-01-19 15:50:02.913 019 15842.09 489.37 52597.05 88888.00 2024-01-19 15:50:03.413 019 15842.13 489.38 52597.04 88888.00 2024-01-19 15:50:03.913 019 15842.11 489.37 52597.00 88888.00 2024-01-19 15:50:04.413 019 15842.13 489.38 52596.97 88888.00 2024-01-19 15:50:04.913 019 15842.19 489.40 52597.02 88888.00 2024-01-19 15:50:05.413 019 15842.16 489.42 52597.07 88888.00 2024-01-19 15:50:05.913 019 15842.12 489.43 52596.99 88888.00 2024-01-19 15:50:06.413 019 15842.15 489.43 52596.99 88888.00 2024-01-19 15:50:06.913 019 15842.18 489.45 52597.01 88888.00 2024-01-19 15:50:07.913 019 15842.18 489.45 52597.07 88888.00 2024-01-19 15:50:08.413 019 15842.19 489.48 52597.07 88888.00 2024-01-19 15:50:08.913 019 15842.18 489.49 52597.09 88888.00 2024-01-19 15:50:09.413 019 15842.19 489.51 52597.07 88888.00 2024-01-19 15:50:09.913 019 15842.16 489.52 52597.08 88888.00 2024-01-19 15:50:10.413 019 15842.12 489.54 52597.16 88888.00 2024-01-19 15:50:10.913 019 15842.20 489.55 52597.16 88888.00 2024-01-19 15:50:11.413 019 15842.20 489.53 52597.10 88888.00 2024-01-19 15:50:11.913 019 15842.20 489.56 52597.13 88888.00 2024-01-19 15:50:12.413 019 15842.29 489.58 52597.16 88888.00 2024-01-19 15:50:12.913 019 15842.24 489.61 52597.15 88888.00 2024-01-19 15:50:13.413 019 15842.19 489.61 52597.13 88888.00 2024-01-19 15:50:13.913 019 15842.15 489.62 52597.10 88888.00 2024-01-19 15:50:14.413 019 15842.19 489.62 52597.12 88888.00 2024-01-19 15:50:14.913 019 15842.24 489.61 52597.10 88888.00 2024-01-19 15:50:15.413 019 15842.24 489.57 52597.10 88888.00 2024-01-19 15:50:15.913 019 15842.27 489.61 52597.09 88888.00 2024-01-19 15:50:16.413 019 15842.27 489.64 52597.14 88888.00 2024-01-19 15:50:16.913 019 15842.22 489.62 52597.14 88888.00 2024-01-19 15:50:17.913 019 15842.19 489.65 52597.21 88888.00 2024-01-19 15:50:18.413 019 15842.21 489.64 52597.16 88888.00 2024-01-19 15:50:18.913 019 15842.21 489.63 52597.13 88888.00 2024-01-19 15:50:19.413 019 15842.20 489.64 52597.13 88888.00 2024-01-19 15:50:19.913 019 15842.22 489.63 52597.18 88888.00 2024-01-19 15:50:20.413 019 15842.23 489.61 52597.16 88888.00 2024-01-19 15:50:20.913 019 15842.22 489.60 52597.16 88888.00 2024-01-19 15:50:21.413 019 15842.24 489.58 52597.17 88888.00 2024-01-19 15:50:21.913 019 15842.20 489.58 52597.15 88888.00 2024-01-19 15:50:22.413 019 15842.21 489.60 52597.08 88888.00 2024-01-19 15:50:22.913 019 15842.18 489.62 52597.08 88888.00 2024-01-19 15:50:23.413 019 15842.15 489.64 52597.17 88888.00 2024-01-19 15:50:23.913 019 15842.15 489.64 52597.20 88888.00 2024-01-19 15:50:24.413 019 15842.13 489.63 52597.20 88888.00 2024-01-19 15:50:24.913 019 15842.10 489.63 52597.18 88888.00 2024-01-19 15:50:25.413 019 15842.09 489.65 52597.21 88888.00 2024-01-19 15:50:25.913 019 15842.11 489.63 52597.16 88888.00 2024-01-19 15:50:26.413 019 15842.10 489.64 52597.16 88888.00 2024-01-19 15:50:26.913 019 15842.07 489.61 52597.18 88888.00 2024-01-19 15:50:27.913 019 15842.03 489.63 52597.14 88888.00 2024-01-19 15:50:28.413 019 15842.01 489.61 52597.16 88888.00 2024-01-19 15:50:28.913 019 15841.98 489.57 52597.16 88888.00 2024-01-19 15:50:29.413 019 15841.96 489.56 52597.19 88888.00 2024-01-19 15:50:29.913 019 15841.95 489.56 52597.15 88888.00 2024-01-19 15:50:30.413 019 15841.92 489.60 52597.16 88888.00 2024-01-19 15:50:30.913 019 15841.94 489.61 52597.22 88888.00 2024-01-19 15:50:31.413 019 15841.96 489.57 52597.26 88888.00 2024-01-19 15:50:31.913 019 15842.00 489.57 52597.29 88888.00 2024-01-19 15:50:32.413 019 15842.01 489.56 52597.27 88888.00 2024-01-19 15:50:32.913 019 15841.97 489.60 52597.21 88888.00 2024-01-19 15:50:33.413 019 15841.88 489.60 52597.17 88888.00 2024-01-19 15:50:33.913 019 15841.87 489.58 52597.18 88888.00 2024-01-19 15:50:34.413 019 15841.91 489.62 52597.19 88888.00 2024-01-19 15:50:34.913 019 15841.97 489.64 52597.17 88888.00 2024-01-19 15:50:35.413 019 15841.95 489.65 52597.16 88888.00 2024-01-19 15:50:35.913 019 15841.93 489.65 52597.14 88888.00 2024-01-19 15:50:36.413 019 15841.94 489.64 52597.10 88888.00 2024-01-19 15:50:36.913 019 15841.97 489.64 52597.13 88888.00 2024-01-19 15:50:37.413 019 15842.04 489.64 52597.19 88888.00 2024-01-19 15:50:37.913 019 15842.05 489.65 52597.24 88888.00 2024-01-19 15:50:38.413 019 15842.00 489.66 52597.26 88888.00 2024-01-19 15:50:38.913 019 15841.91 489.64 52597.28 88888.00 2024-01-19 15:50:39.413 019 15841.97 489.63 52597.28 88888.00 2024-01-19 15:50:39.913 019 15842.03 489.64 52597.21 88888.00 2024-01-19 15:50:40.413 019 15842.03 489.64 52597.22 88888.00 2024-01-19 15:50:40.913 019 15842.01 489.63 52597.15 88888.00 2024-01-19 15:50:41.413 019 15841.96 489.65 52597.13 88888.00 2024-01-19 15:50:41.913 019 15842.00 489.65 52597.13 88888.00 2024-01-19 15:50:42.413 019 15842.04 489.68 52597.07 88888.00 2024-01-19 15:50:42.913 019 15842.04 489.70 52597.10 88888.00 2024-01-19 15:50:43.413 019 15842.03 489.71 52597.09 88888.00 2024-01-19 15:50:43.913 019 15841.98 489.70 52597.08 88888.00 2024-01-19 15:50:44.413 019 15842.00 489.70 52597.10 88888.00 2024-01-19 15:50:44.913 019 15842.01 489.74 52597.12 88888.00 2024-01-19 15:50:45.413 019 15841.96 489.75 52597.09 88888.00 2024-01-19 15:50:45.913 019 15841.96 489.78 52597.12 88888.00 2024-01-19 15:50:46.413 019 15841.97 489.82 52597.16 88888.00 2024-01-19 15:50:46.913 019 15841.97 489.81 52597.13 88888.00 2024-01-19 15:50:47.913 019 15841.95 489.77 52597.07 88888.00 2024-01-19 15:50:48.413 019 15841.96 489.80 52597.07 88888.00 2024-01-19 15:50:48.913 019 15842.00 489.83 52597.05 88888.00 2024-01-19 15:50:49.413 019 15841.98 489.89 52597.07 88888.00 2024-01-19 15:50:49.913 019 15842.00 489.86 52597.08 88888.00 2024-01-19 15:50:50.413 019 15841.97 489.80 52597.05 88888.00 2024-01-19 15:50:50.913 019 15842.00 489.81 52597.02 88888.00 2024-01-19 15:50:51.413 019 15842.01 489.81 52597.14 88888.00 2024-01-19 15:50:51.913 019 15842.04 489.79 52597.19 88888.00 2024-01-19 15:50:52.413 019 15842.06 489.79 52597.20 88888.00 2024-01-19 15:50:52.913 019 15842.03 489.78 52597.13 88888.00 2024-01-19 15:50:53.413 019 15842.04 489.77 52597.17 88888.00 2024-01-19 15:50:53.913 019 15842.05 489.71 52597.14 88888.00 2024-01-19 15:50:54.413 019 15842.06 489.73 52597.14 88888.00 2024-01-19 15:50:54.913 019 15842.05 489.77 52597.12 88888.00 2024-01-19 15:50:55.413 019 15842.01 489.78 52597.13 88888.00 2024-01-19 15:50:55.913 019 15842.04 489.71 52597.08 88888.00 2024-01-19 15:50:56.413 019 15842.07 489.65 52597.07 88888.00 2024-01-19 15:50:56.913 019 15842.12 489.68 52597.04 88888.00 2024-01-19 15:50:57.413 019 15842.10 489.64 52597.06 88888.00 2024-01-19 15:50:57.913 019 15842.11 489.63 52597.12 88888.00 2024-01-19 15:50:58.413 019 15842.13 489.62 52597.12 88888.00 2024-01-19 15:50:58.913 019 15842.11 489.60 52597.09 88888.00 2024-01-19 15:50:59.413 019 15842.10 489.56 52597.13 88888.00 2024-01-19 15:50:59.913 019 15842.13 489.54 52597.15 88888.00 2024-01-19 15:51:00.413 019 15842.19 489.51 52597.13 88888.00 2024-01-19 15:51:01.413 019 15842.16 489.45 52597.12 88888.00 2024-01-19 15:51:01.913 019 15842.15 489.43 52597.08 88888.00 2024-01-19 15:51:02.413 019 15842.11 489.38 52597.09 88888.00 2024-01-19 15:51:02.913 019 15842.14 489.40 52597.08 88888.00 2024-01-19 15:51:03.413 019 15842.14 489.42 52597.08 88888.00 2024-01-19 15:51:03.913 019 15842.14 489.42 52597.08 88888.00 2024-01-19 15:51:04.413 019 15842.13 489.42 52597.05 88888.00 2024-01-19 15:51:04.913 019 15842.13 489.45 52597.03 88888.00 2024-01-19 15:51:05.413 019 15842.13 489.49 52596.99 88888.00 2024-01-19 15:51:05.913 019 15842.07 489.48 52596.99 88888.00 2024-01-19 15:51:06.413 019 15842.05 489.45 52597.05 88888.00 2024-01-19 15:51:06.913 019 15842.09 489.46 52597.09 88888.00 2024-01-19 15:51:07.413 019 15842.07 489.49 52597.15 88888.00 2024-01-19 15:51:07.913 019 15842.07 489.46 52597.14 88888.00 2024-01-19 15:51:08.413 019 15842.02 489.46 52597.05 88888.00 2024-01-19 15:51:08.913 019 15841.97 489.46 52597.08 88888.00 2024-01-19 15:51:09.413 019 15841.96 489.44 52597.16 88888.00 2024-01-19 15:51:09.913 019 15841.97 489.45 52597.16 88888.00 2024-01-19 15:51:10.413 019 15841.96 489.46 52597.17 88888.00 2024-01-19 15:51:10.913 019 15841.98 489.46 52597.18 88888.00 2024-01-19 15:51:11.413 019 15841.97 489.42 52597.15 88888.00 2024-01-19 15:51:11.913 019 15842.00 489.37 52597.15 88888.00 2024-01-19 15:51:12.413 019 15842.02 489.35 52597.13 88888.00 2024-01-19 15:51:12.913 019 15842.02 489.34 52597.15 88888.00 2024-01-19 15:51:13.413 019 15842.01 489.37 52597.20 88888.00 2024-01-19 15:51:13.913 019 15841.97 489.38 52597.20 88888.00 2024-01-19 15:51:14.413 019 15841.97 489.34 52597.10 88888.00 2024-01-19 15:51:14.913 019 15841.92 489.29 52597.04 88888.00 2024-01-19 15:51:15.413 019 15841.91 489.29 52597.09 88888.00 2024-01-19 15:51:15.913 019 15841.87 489.31 52597.09 88888.00 2024-01-19 15:51:16.413 019 15841.86 489.28 52597.08 88888.00 2024-01-19 15:51:16.913 019 15841.86 489.23 52597.08 88888.00 2024-01-19 15:51:17.413 019 15841.85 489.25 52597.07 88888.00 2024-01-19 15:51:17.913 019 15841.89 489.26 52597.07 88888.00 2024-01-19 15:51:18.413 019 15841.84 489.25 52597.05 88888.00 2024-01-19 15:51:18.913 019 15841.83 489.22 52597.02 88888.00 2024-01-19 15:51:19.413 019 15841.84 489.20 52597.04 88888.00 2024-01-19 15:51:19.913 019 15841.83 489.20 52597.00 88888.00 2024-01-19 15:51:20.413 019 15841.76 489.21 52597.01 88888.00 2024-01-19 15:51:20.913 019 15841.77 489.25 52597.05 88888.00 2024-01-19 15:51:21.413 019 15841.83 489.26 52597.07 88888.00 2024-01-19 15:51:21.913 019 15841.86 489.22 52597.05 88888.00 2024-01-19 15:51:22.413 019 15841.85 489.23 52596.96 88888.00 2024-01-19 15:51:22.913 019 15841.88 489.23 52596.90 88888.00 2024-01-19 15:51:23.404 019 15841.85 489.26 52596.93 88888.00 2024-01-19 15:51:23.904 019 15841.89 489.22 52596.98 88888.00 2024-01-19 15:51:24.404 019 15841.92 489.22 52596.96 88888.00 2024-01-19 15:51:24.904 019 15841.88 489.27 52596.98 88888.00 2024-01-19 15:51:25.404 019 15841.88 489.30 52596.99 88888.00 2024-01-19 15:51:25.904 019 15841.94 489.30 52596.98 88888.00 2024-01-19 15:51:26.404 019 15841.96 489.29 52596.92 88888.00 2024-01-19 15:51:26.904 019 15841.98 489.29 52596.95 88888.00 2024-01-19 15:51:27.404 019 15842.04 489.27 52597.02 88888.00 2024-01-19 15:51:27.904 019 15842.06 489.29 52597.02 88888.00 2024-01-19 15:51:28.404 019 15842.11 489.30 52596.98 88888.00 2024-01-19 15:51:28.904 019 15842.10 489.28 52596.94 88888.00 2024-01-19 15:51:29.404 019 15842.09 489.26 52596.98 88888.00 2024-01-19 15:51:29.904 019 15842.15 489.27 52597.01 88888.00 2024-01-19 15:51:30.404 019 15842.16 489.29 52596.99 88888.00 2024-01-19 15:51:30.904 019 15842.21 489.30 52596.99 88888.00 2024-01-19 15:51:31.404 019 15842.20 489.29 52596.98 88888.00 2024-01-19 15:51:31.904 019 15842.19 489.28 52596.99 88888.00 2024-01-19 15:51:32.404 019 15842.21 489.29 52596.94 88888.00 2024-01-19 15:51:32.904 019 15842.27 489.29 52596.95 88888.00 2024-01-19 15:51:33.404 019 15842.23 489.28 52596.90 88888.00 2024-01-19 15:51:33.904 019 15842.28 489.28 52596.93 88888.00 2024-01-19 15:51:34.404 019 15842.31 489.28 52596.98 88888.00 2024-01-19 15:51:34.904 019 15842.33 489.28 52597.01 88888.00 2024-01-19 15:51:35.404 019 15842.24 489.30 52597.01 88888.00 2024-01-19 15:51:35.904 019 15842.19 489.28 52597.02 88888.00 2024-01-19 15:51:36.404 019 15842.16 489.25 52597.08 88888.00 2024-01-19 15:51:36.904 019 15842.14 489.22 52597.09 88888.00 2024-01-19 15:51:37.404 019 15842.10 489.25 52597.08 88888.00 2024-01-19 15:51:37.904 019 15842.06 489.23 52597.09 88888.00 2024-01-19 15:51:38.404 019 15842.13 489.20 52597.10 88888.00 2024-01-19 15:51:38.904 019 15842.13 489.17 52597.12 88888.00 2024-01-19 15:51:39.404 019 15842.14 489.16 52597.12 88888.00 2024-01-19 15:51:39.904 019 15842.10 489.16 52597.07 88888.00 2024-01-19 15:51:40.404 019 15842.09 489.19 52597.12 88888.00 2024-01-19 15:51:40.904 019 15842.03 489.16 52597.13 88888.00 2024-01-19 15:51:41.404 019 15842.00 489.16 52597.12 88888.00 2024-01-19 15:51:41.904 019 15841.95 489.18 52597.20 88888.00 2024-01-19 15:51:42.404 019 15841.95 489.19 52597.24 88888.00 2024-01-19 15:51:42.904 019 15841.96 489.16 52597.25 88888.00 2024-01-19 15:51:43.404 019 15841.93 489.18 52597.28 88888.00 2024-01-19 15:51:43.904 019 15841.92 489.17 52597.26 88888.00 2024-01-19 15:51:44.404 019 15841.88 489.17 52597.23 88888.00 2024-01-19 15:51:44.904 019 15841.88 489.17 52597.24 88888.00 2024-01-19 15:51:45.404 019 15841.84 489.16 52597.26 88888.00 2024-01-19 15:51:45.904 019 15841.82 489.12 52597.24 88888.00 2024-01-19 15:51:46.404 019 15841.85 489.13 52597.23 88888.00 2024-01-19 15:51:46.904 019 15841.84 489.14 52597.20 88888.00 2024-01-19 15:51:47.404 019 15841.87 489.20 52597.17 88888.00 2024-01-19 15:51:47.904 019 15841.91 489.18 52597.14 88888.00 2024-01-19 15:51:48.404 019 15841.89 489.20 52597.21 88888.00 2024-01-19 15:51:48.904 019 15841.92 489.25 52597.32 88888.00 2024-01-19 15:51:49.404 019 15841.93 489.25 52597.36 88888.00 2024-01-19 15:51:49.904 019 15842.01 489.27 52597.30 88888.00 2024-01-19 15:51:50.404 019 15841.98 489.29 52597.27 88888.00 2024-01-19 15:51:50.904 019 15841.95 489.25 52597.25 88888.00 2024-01-19 15:51:51.404 019 15841.98 489.22 52597.24 88888.00 2024-01-19 15:51:51.904 019 15842.01 489.20 52597.27 88888.00 2024-01-19 15:51:52.404 019 15842.03 489.27 52597.28 88888.00 2024-01-19 15:51:52.904 019 15842.02 489.29 52597.34 88888.00 2024-01-19 15:51:53.404 019 15842.06 489.29 52597.35 88888.00 2024-01-19 15:51:53.904 019 15842.06 489.29 52597.30 88888.00 2024-01-19 15:51:54.404 019 15842.07 489.29 52597.27 88888.00 2024-01-19 15:51:54.904 019 15842.05 489.29 52597.27 88888.00 2024-01-19 15:51:55.404 019 15842.06 489.29 52597.26 88888.00 2024-01-19 15:51:55.904 019 15842.09 489.28 52597.29 88888.00 2024-01-19 15:51:56.404 019 15842.11 489.29 52597.33 88888.00 2024-01-19 15:51:56.904 019 15842.07 489.28 52597.34 88888.00 2024-01-19 15:51:57.404 019 15842.06 489.29 52597.37 88888.00 2024-01-19 15:51:57.904 019 15842.05 489.29 52597.38 88888.00 2024-01-19 15:51:58.404 019 15842.10 489.31 52597.34 88888.00 2024-01-19 15:51:58.904 019 15842.11 489.36 52597.37 88888.00 2024-01-19 15:51:59.404 019 15842.09 489.35 52597.35 88888.00 2024-01-19 15:51:59.904 019 15842.06 489.31 52597.33 88888.00 2024-01-19 15:52:00.404 019 15842.09 489.31 52597.35 88888.00 2024-01-19 15:52:00.904 019 15842.05 489.28 52597.34 88888.00 2024-01-19 15:52:01.404 019 15842.03 489.25 52597.34 88888.00 2024-01-19 15:52:01.904 019 15842.05 489.26 52597.33 88888.00 2024-01-19 15:52:02.404 019 15842.01 489.26 52597.38 88888.00 2024-01-19 15:52:02.904 019 15841.98 489.22 52597.37 88888.00 2024-01-19 15:52:03.404 019 15841.98 489.20 52597.32 88888.00 2024-01-19 15:52:03.904 019 15841.92 489.21 52597.33 88888.00 2024-01-19 15:52:04.404 019 15841.89 489.22 52597.37 88888.00 2024-01-19 15:52:04.904 019 15841.87 489.21 52597.39 88888.00 2024-01-19 15:52:05.404 019 15841.89 489.21 52597.38 88888.00 2024-01-19 15:52:05.904 019 15841.89 489.19 52597.41 88888.00 2024-01-19 15:52:06.404 019 15841.83 489.20 52597.32 88888.00 2024-01-19 15:52:06.904 019 15841.78 489.19 52597.32 88888.00 2024-01-19 15:52:07.404 019 15841.82 489.17 52597.36 88888.00 2024-01-19 15:52:07.904 019 15841.78 489.13 52597.35 88888.00 2024-01-19 15:52:08.404 019 15841.77 489.13 52597.24 88888.00 2024-01-19 15:52:08.904 019 15841.75 489.13 52597.18 88888.00 2024-01-19 15:52:09.404 019 15841.74 489.16 52597.24 88888.00 2024-01-19 15:52:09.904 019 15841.78 489.20 52597.27 88888.00 2024-01-19 15:52:10.404 019 15841.75 489.20 52597.35 88888.00 2024-01-19 15:52:10.904 019 15841.73 489.20 52597.40 88888.00 2024-01-19 15:52:11.404 019 15841.67 489.18 52597.35 88888.00 2024-01-19 15:52:11.904 019 15841.74 489.20 52597.28 88888.00 2024-01-19 15:52:12.404 019 15841.78 489.21 52597.27 88888.00 2024-01-19 15:52:12.904 019 15841.78 489.20 52597.30 88888.00 2024-01-19 15:52:13.404 019 15841.78 489.20 52597.32 88888.00 2024-01-19 15:52:13.904 019 15841.79 489.23 52597.26 88888.00 2024-01-19 15:52:14.404 019 15841.76 489.23 52597.27 88888.00 2024-01-19 15:52:14.904 019 15841.78 489.25 52597.28 88888.00 2024-01-19 15:52:15.404 019 15841.79 489.28 52597.20 88888.00 2024-01-19 15:52:15.904 019 15841.83 489.34 52597.15 88888.00 2024-01-19 15:52:16.404 019 15841.84 489.35 52597.19 88888.00 2024-01-19 15:52:16.904 019 15841.83 489.36 52597.22 88888.00 2024-01-19 15:52:17.404 019 15841.85 489.32 52597.28 88888.00 2024-01-19 15:52:17.904 019 15841.86 489.35 52597.28 88888.00 2024-01-19 15:52:18.404 019 15841.83 489.35 52597.28 88888.00 2024-01-19 15:52:18.904 019 15841.87 489.38 52597.27 88888.00 2024-01-19 15:52:19.404 019 15841.89 489.38 52597.16 88888.00 2024-01-19 15:52:19.904 019 15841.89 489.37 52597.14 88888.00 2024-01-19 15:52:20.404 019 15841.89 489.40 52597.17 88888.00 2024-01-19 15:52:20.904 019 15841.91 489.40 52597.14 88888.00 2024-01-19 15:52:21.404 019 15841.88 489.40 52597.12 88888.00 2024-01-19 15:52:21.904 019 15841.87 489.40 52597.14 88888.00 2024-01-19 15:52:22.904 019 15841.95 489.43 52597.22 88888.00 2024-01-19 15:52:23.404 019 15841.93 489.44 52597.22 88888.00 2024-01-19 15:52:23.904 019 15841.97 489.45 52597.28 88888.00 2024-01-19 15:52:24.404 019 15842.01 489.46 52597.33 88888.00 2024-01-19 15:52:24.904 019 15841.96 489.48 52597.35 88888.00 2024-01-19 15:52:25.404 019 15841.98 489.44 52597.34 88888.00 2024-01-19 15:52:25.904 019 15841.97 489.44 52597.34 88888.00 2024-01-19 15:52:26.404 019 15841.95 489.43 52597.27 88888.00 2024-01-19 15:52:26.904 019 15841.94 489.44 52597.25 88888.00 2024-01-19 15:52:27.404 019 15841.96 489.43 52597.25 88888.00 2024-01-19 15:52:27.904 019 15842.02 489.45 52597.24 88888.00 2024-01-19 15:52:28.404 019 15841.97 489.45 52597.22 88888.00 2024-01-19 15:52:28.904 019 15841.88 489.49 52597.20 88888.00 2024-01-19 15:52:29.404 019 15841.91 489.48 52597.16 88888.00 2024-01-19 15:52:29.904 019 15841.87 489.47 52597.18 88888.00 2024-01-19 15:52:30.404 019 15841.83 489.49 52597.20 88888.00 2024-01-19 15:52:30.904 019 15841.82 489.52 52597.20 88888.00 2024-01-19 15:52:31.404 019 15841.84 489.53 52597.17 88888.00 2024-01-19 15:52:31.904 019 15841.83 489.56 52597.15 88888.00 2024-01-19 15:52:32.904 019 15841.80 489.56 52597.24 88888.00 2024-01-19 15:52:33.404 019 15841.80 489.58 52597.25 88888.00 2024-01-19 15:52:33.904 019 15841.82 489.62 52597.30 88888.00 2024-01-19 15:52:34.404 019 15841.82 489.65 52597.34 88888.00 2024-01-19 15:52:34.904 019 15841.79 489.66 52597.32 88888.00 2024-01-19 15:52:35.404 019 15841.77 489.66 52597.29 88888.00 2024-01-19 15:52:35.904 019 15841.74 489.69 52597.26 88888.00 2024-01-19 15:52:36.404 019 15841.69 489.65 52597.23 88888.00 2024-01-19 15:52:36.904 019 15841.68 489.66 52597.27 88888.00 2024-01-19 15:52:37.404 019 15841.70 489.72 52597.21 88888.00 2024-01-19 15:52:37.904 019 15841.68 489.74 52597.19 88888.00 2024-01-19 15:52:38.404 019 15841.66 489.72 52597.21 88888.00 2024-01-19 15:52:38.904 019 15841.64 489.71 52597.22 88888.00 2024-01-19 15:52:39.404 019 15841.61 489.69 52597.27 88888.00 2024-01-19 15:52:39.904 019 15841.68 489.65 52597.27 88888.00 2024-01-19 15:52:40.404 019 15841.61 489.68 52597.24 88888.00 2024-01-19 15:52:40.904 019 15841.59 489.70 52597.29 88888.00 2024-01-19 15:52:41.404 019 15841.67 489.71 52597.32 88888.00 2024-01-19 15:52:41.904 019 15841.59 489.73 52597.28 88888.00 2024-01-19 15:52:42.404 019 15841.60 489.72 52597.36 88888.00 2024-01-19 15:52:42.904 019 15841.59 489.73 52597.38 88888.00 2024-01-19 15:52:43.404 019 15841.58 489.74 52597.38 88888.00 2024-01-19 15:52:43.904 019 15841.61 489.73 52597.40 88888.00 2024-01-19 15:52:44.404 019 15841.65 489.68 52597.41 88888.00 2024-01-19 15:52:44.904 019 15841.60 489.66 52597.40 88888.00 2024-01-19 15:52:45.404 019 15841.61 489.68 52597.40 88888.00 2024-01-19 15:52:45.904 019 15841.65 489.68 52597.44 88888.00 2024-01-19 15:52:46.404 019 15841.65 489.66 52597.47 88888.00 2024-01-19 15:52:46.904 019 15841.60 489.68 52597.49 88888.00 2024-01-19 15:52:47.404 019 15841.60 489.66 52597.42 88888.00 2024-01-19 15:52:47.904 019 15841.64 489.63 52597.41 88888.00 2024-01-19 15:52:48.404 019 15841.64 489.61 52597.45 88888.00 2024-01-19 15:52:48.904 019 15841.64 489.62 52597.43 88888.00 2024-01-19 15:52:49.404 019 15841.64 489.60 52597.47 88888.00 2024-01-19 15:52:49.904 019 15841.65 489.57 52597.44 88888.00 2024-01-19 15:52:50.404 019 15841.62 489.60 52597.42 88888.00 2024-01-19 15:52:50.904 019 15841.65 489.64 52597.35 88888.00 2024-01-19 15:52:51.404 019 15841.65 489.61 52597.27 88888.00 2024-01-19 15:52:51.904 019 15841.66 489.61 52597.21 88888.00 2024-01-19 15:52:52.904 019 15841.65 489.58 52597.30 88888.00 2024-01-19 15:52:53.404 019 15841.66 489.58 52597.38 88888.00 2024-01-19 15:52:53.904 019 15841.69 489.58 52597.41 88888.00 2024-01-19 15:52:54.404 019 15841.71 489.56 52597.36 88888.00 2024-01-19 15:52:54.904 019 15841.73 489.57 52597.36 88888.00 2024-01-19 15:52:55.404 019 15841.73 489.56 52597.41 88888.00 2024-01-19 15:52:55.904 019 15841.73 489.53 52597.45 88888.00 2024-01-19 15:52:56.404 019 15841.76 489.52 52597.45 88888.00 2024-01-19 15:52:56.904 019 15841.73 489.54 52597.45 88888.00 2024-01-19 15:52:57.404 019 15841.70 489.55 52597.42 88888.00 2024-01-19 15:52:57.904 019 15841.71 489.56 52597.27 88888.00 2024-01-19 15:52:58.404 019 15841.74 489.56 52597.28 88888.00 2024-01-19 15:52:58.904 019 15841.73 489.54 52597.33 88888.00 2024-01-19 15:52:59.404 019 15841.68 489.49 52597.40 88888.00 2024-01-19 15:52:59.904 019 15841.70 489.51 52597.44 88888.00 2024-01-19 15:53:00.404 019 15841.67 489.51 52597.45 88888.00 2024-01-19 15:53:00.904 019 15841.69 489.48 52597.46 88888.00 2024-01-19 15:53:01.404 019 15841.74 489.53 52597.45 88888.00 2024-01-19 15:53:01.904 019 15841.69 489.55 52597.50 88888.00 2024-01-19 15:53:02.404 019 15841.68 489.48 52597.50 88888.00 2024-01-19 15:53:02.904 019 15841.64 489.52 52597.48 88888.00 2024-01-19 15:53:03.404 019 15841.61 489.51 52597.47 88888.00 2024-01-19 15:53:03.904 019 15841.64 489.54 52597.45 88888.00 2024-01-19 15:53:04.404 019 15841.61 489.56 52597.41 88888.00 2024-01-19 15:53:04.904 019 15841.60 489.58 52597.38 88888.00 2024-01-19 15:53:05.404 019 15841.57 489.54 52597.37 88888.00 2024-01-19 15:53:05.904 019 15841.56 489.53 52597.36 88888.00 2024-01-19 15:53:06.404 019 15841.56 489.54 52597.30 88888.00 2024-01-19 15:53:06.904 019 15841.55 489.55 52597.33 88888.00 2024-01-19 15:53:07.404 019 15841.56 489.56 52597.38 88888.00 2024-01-19 15:53:07.904 019 15841.57 489.58 52597.40 88888.00 2024-01-19 15:53:08.404 019 15841.56 489.58 52597.39 88888.00 2024-01-19 15:53:08.904 019 15841.57 489.60 52597.36 88888.00 2024-01-19 15:53:09.404 019 15841.57 489.62 52597.33 88888.00 2024-01-19 15:53:09.904 019 15841.56 489.63 52597.34 88888.00 2024-01-19 15:53:10.404 019 15841.58 489.64 52597.32 88888.00 2024-01-19 15:53:10.904 019 15841.56 489.64 52597.30 88888.00 2024-01-19 15:53:11.404 019 15841.51 489.69 52597.27 88888.00 2024-01-19 15:53:11.904 019 15841.57 489.72 52597.30 88888.00 2024-01-19 15:53:12.404 019 15841.57 489.74 52597.26 88888.00 2024-01-19 15:53:12.904 019 15841.59 489.75 52597.21 88888.00 2024-01-19 15:53:13.404 019 15841.61 489.77 52597.17 88888.00 2024-01-19 15:53:13.904 019 15841.62 489.75 52597.25 88888.00 2024-01-19 15:53:14.404 019 15841.64 489.77 52597.33 88888.00 2024-01-19 15:53:14.904 019 15841.64 489.79 52597.27 88888.00 2024-01-19 15:53:15.404 019 15841.68 489.83 52597.30 88888.00 2024-01-19 15:53:15.904 019 15841.68 489.83 52597.35 88888.00 2024-01-19 15:53:16.404 019 15841.67 489.83 52597.33 88888.00 2024-01-19 15:53:16.904 019 15841.65 489.83 52597.27 88888.00 2024-01-19 15:53:17.404 019 15841.71 489.85 52597.27 88888.00 2024-01-19 15:53:17.904 019 15841.75 489.80 52597.29 88888.00 2024-01-19 15:53:18.404 019 15841.70 489.81 52597.33 88888.00 2024-01-19 15:53:18.904 019 15841.75 489.83 52597.33 88888.00 2024-01-19 15:53:19.404 019 15841.75 489.85 52597.30 88888.00 2024-01-19 15:53:19.904 019 15841.75 489.91 52597.29 88888.00 2024-01-19 15:53:20.404 019 15841.76 489.92 52597.32 88888.00 2024-01-19 15:53:20.904 019 15841.75 489.87 52597.26 88888.00 2024-01-19 15:53:21.404 019 15841.78 489.85 52597.24 88888.00 2024-01-19 15:53:21.904 019 15841.82 489.85 52597.29 88888.00 2024-01-19 15:53:22.404 019 15841.84 489.85 52597.36 88888.00 2024-01-19 15:53:22.904 019 15841.84 489.82 52597.33 88888.00 2024-01-19 15:53:23.404 019 15841.84 489.85 52597.24 88888.00 2024-01-19 15:53:23.904 019 15841.79 489.86 52597.23 88888.00 2024-01-19 15:53:24.404 019 15841.83 489.87 52597.25 88888.00 2024-01-19 15:53:24.904 019 15841.83 489.88 52597.29 88888.00 2024-01-19 15:53:25.404 019 15841.82 489.87 52597.30 88888.00 2024-01-19 15:53:25.904 019 15841.80 489.85 52597.20 88888.00 2024-01-19 15:53:26.404 019 15841.79 489.86 52597.06 88888.00 2024-01-19 15:53:26.904 019 15841.77 489.85 52597.04 88888.00 2024-01-19 15:53:27.404 019 15841.83 489.83 52597.04 88888.00 2024-01-19 15:53:27.904 019 15841.92 489.79 52597.08 88888.00 2024-01-19 15:53:28.404 019 15841.93 489.78 52597.18 88888.00 2024-01-19 15:53:28.904 019 15841.93 489.85 52597.26 88888.00 2024-01-19 15:53:29.404 019 15841.91 489.87 52597.25 88888.00 2024-01-19 15:53:29.904 019 15841.92 489.86 52597.30 88888.00 2024-01-19 15:53:30.404 019 15841.94 489.86 52597.33 88888.00 2024-01-19 15:53:30.904 019 15841.92 489.80 52597.33 88888.00 2024-01-19 15:53:31.404 019 15841.87 489.78 52597.27 88888.00 2024-01-19 15:53:31.904 019 15841.85 489.78 52597.22 88888.00 2024-01-19 15:53:32.404 019 15841.92 489.75 52597.21 88888.00 2024-01-19 15:53:32.904 019 15841.97 489.75 52597.20 88888.00 2024-01-19 15:53:33.404 019 15841.95 489.72 52597.15 88888.00 2024-01-19 15:53:34.404 019 15841.94 489.78 52597.19 88888.00 2024-01-19 15:53:34.904 019 15841.95 489.78 52597.18 88888.00 2024-01-19 15:53:35.404 019 15841.97 489.79 52597.22 88888.00 2024-01-19 15:53:35.904 019 15841.94 489.81 52597.26 88888.00 2024-01-19 15:53:36.404 019 15841.94 489.82 52597.26 88888.00 2024-01-19 15:53:36.904 019 15841.92 489.82 52597.28 88888.00 2024-01-19 15:53:37.404 019 15841.94 489.82 52597.29 88888.00 2024-01-19 15:53:37.904 019 15841.98 489.88 52597.24 88888.00 2024-01-19 15:53:38.404 019 15841.98 489.91 52597.27 88888.00 2024-01-19 15:53:38.904 019 15842.01 489.91 52597.26 88888.00 2024-01-19 15:53:39.404 019 15841.98 489.95 52597.27 88888.00 2024-01-19 15:53:39.904 019 15842.01 489.98 52597.20 88888.00 2024-01-19 15:53:40.404 019 15842.00 489.97 52597.21 88888.00 2024-01-19 15:53:40.904 019 15841.96 489.98 52597.12 88888.00 2024-01-19 15:53:41.404 019 15841.94 490.01 52597.12 88888.00 2024-01-19 15:53:41.904 019 15841.93 490.07 52597.16 88888.00 2024-01-19 15:53:42.404 019 15841.94 490.09 52597.19 88888.00 2024-01-19 15:53:42.904 019 15841.97 490.07 52597.23 88888.00 2024-01-19 15:53:43.404 019 15841.97 490.08 52597.26 88888.00 2024-01-19 15:53:44.404 019 15842.00 490.08 52597.23 88888.00 2024-01-19 15:53:44.904 019 15842.01 490.07 52597.21 88888.00 2024-01-19 15:53:45.404 019 15842.02 490.08 52597.19 88888.00 2024-01-19 15:53:45.904 019 15842.04 490.08 52597.18 88888.00 2024-01-19 15:53:46.404 019 15842.03 490.11 52597.16 88888.00 2024-01-19 15:53:46.904 019 15842.05 490.12 52597.13 88888.00 2024-01-19 15:53:47.404 019 15842.06 490.14 52597.13 88888.00 2024-01-19 15:53:47.904 019 15842.06 490.15 52597.15 88888.00 2024-01-19 15:53:48.404 019 15842.11 490.12 52597.20 88888.00 2024-01-19 15:53:48.904 019 15842.11 490.12 52597.18 88888.00 2024-01-19 15:53:49.404 019 15842.09 490.09 52597.17 88888.00 2024-01-19 15:53:49.904 019 15842.10 490.08 52597.20 88888.00 2024-01-19 15:53:50.404 019 15842.09 490.11 52597.22 88888.00 2024-01-19 15:53:50.904 019 15842.10 490.15 52597.21 88888.00 2024-01-19 15:53:51.404 019 15842.10 490.15 52597.19 88888.00 2024-01-19 15:53:51.904 019 15842.06 490.17 52597.21 88888.00 2024-01-19 15:53:52.404 019 15842.09 490.20 52597.22 88888.00 2024-01-19 15:53:52.904 019 15842.12 490.21 52597.17 88888.00 2024-01-19 15:53:53.404 019 15842.15 490.21 52597.17 88888.00 2024-01-19 15:53:53.904 019 15842.12 490.18 52597.20 88888.00 2024-01-19 15:53:54.404 019 15842.14 490.23 52597.21 88888.00 2024-01-19 15:53:54.904 019 15842.18 490.27 52597.20 88888.00 2024-01-19 15:53:55.404 019 15842.21 490.29 52597.20 88888.00 2024-01-19 15:53:55.904 019 15842.23 490.30 52597.17 88888.00 2024-01-19 15:53:56.404 019 15842.20 490.32 52597.12 88888.00 2024-01-19 15:53:56.904 019 15842.21 490.31 52597.17 88888.00 2024-01-19 15:53:57.404 019 15842.16 490.31 52597.24 88888.00 2024-01-19 15:53:57.904 019 15842.16 490.33 52597.23 88888.00 2024-01-19 15:53:58.404 019 15842.13 490.37 52597.20 88888.00 2024-01-19 15:53:58.904 019 15842.12 490.35 52597.22 88888.00 2024-01-19 15:53:59.404 019 15842.14 490.38 52597.23 88888.00 2024-01-19 15:53:59.904 019 15842.20 490.46 52597.23 88888.00 2024-01-19 15:54:00.404 019 15842.22 490.46 52597.22 88888.00 2024-01-19 15:54:00.904 019 15842.21 490.43 52597.20 88888.00 2024-01-19 15:54:01.404 019 15842.16 490.39 52597.21 88888.00 2024-01-19 15:54:01.904 019 15842.13 490.37 52597.14 88888.00 2024-01-19 15:54:02.404 019 15842.12 490.33 52597.06 88888.00 2024-01-19 15:54:02.904 019 15842.14 490.39 52597.12 88888.00 2024-01-19 15:54:03.404 019 15842.12 490.43 52597.17 88888.00 2024-01-19 15:54:03.904 019 15842.10 490.46 52597.21 88888.00 2024-01-19 15:54:04.404 019 15842.13 490.46 52597.25 88888.00 2024-01-19 15:54:04.904 019 15842.12 490.47 52597.21 88888.00 2024-01-19 15:54:05.404 019 15842.10 490.47 52597.21 88888.00 2024-01-19 15:54:05.904 019 15842.13 490.46 52597.23 88888.00 2024-01-19 15:54:06.404 019 15842.09 490.47 52597.25 88888.00 2024-01-19 15:54:06.904 019 15842.07 490.44 52597.25 88888.00 2024-01-19 15:54:07.404 019 15842.10 490.48 52597.23 88888.00 2024-01-19 15:54:07.904 019 15842.12 490.44 52597.20 88888.00 2024-01-19 15:54:08.404 019 15842.11 490.41 52597.21 88888.00 2024-01-19 15:54:08.904 019 15842.10 490.43 52597.15 88888.00 2024-01-19 15:54:09.404 019 15842.11 490.41 52597.12 88888.00 2024-01-19 15:54:09.904 019 15842.12 490.42 52597.14 88888.00 2024-01-19 15:54:10.404 019 15842.12 490.44 52597.21 88888.00 2024-01-19 15:54:10.904 019 15842.14 490.43 52597.19 88888.00 2024-01-19 15:54:11.404 019 15842.13 490.43 52597.21 88888.00 2024-01-19 15:54:11.904 019 15842.15 490.42 52597.25 88888.00 2024-01-19 15:54:12.404 019 15842.14 490.42 52597.21 88888.00 2024-01-19 15:54:12.904 019 15842.14 490.40 52597.21 88888.00 2024-01-19 15:54:13.404 019 15842.12 490.38 52597.25 88888.00 2024-01-19 15:54:13.904 019 15842.15 490.39 52597.23 88888.00 2024-01-19 15:54:14.404 019 15842.16 490.41 52597.21 88888.00 2024-01-19 15:54:14.904 019 15842.14 490.39 52597.19 88888.00 2024-01-19 15:54:15.404 019 15842.14 490.40 52597.18 88888.00 2024-01-19 15:54:15.904 019 15842.15 490.38 52597.19 88888.00 2024-01-19 15:54:16.404 019 15842.15 490.38 52597.14 88888.00 2024-01-19 15:54:16.904 019 15842.13 490.31 52597.08 88888.00 2024-01-19 15:54:17.404 019 15842.14 490.31 52597.06 88888.00 2024-01-19 15:54:17.904 019 15842.10 490.33 52597.04 88888.00 2024-01-19 15:54:18.404 019 15842.14 490.33 52597.06 88888.00 2024-01-19 15:54:18.904 019 15842.20 490.34 52597.10 88888.00 2024-01-19 15:54:19.404 019 15842.16 490.33 52597.14 88888.00 2024-01-19 15:54:19.904 019 15842.21 490.29 52597.20 88888.00 2024-01-19 15:54:20.404 019 15842.20 490.26 52597.20 88888.00 2024-01-19 15:54:20.904 019 15842.18 490.30 52597.10 88888.00 2024-01-19 15:54:21.404 019 15842.18 490.30 52597.12 88888.00 2024-01-19 15:54:21.904 019 15842.22 490.26 52597.12 88888.00 2024-01-19 15:54:22.404 019 15842.18 490.29 52597.13 88888.00 2024-01-19 15:54:22.904 019 15842.15 490.32 52597.12 88888.00 2024-01-19 15:54:23.404 019 15842.19 490.34 52597.07 88888.00 2024-01-19 15:54:23.904 019 15842.18 490.38 52597.13 88888.00 2024-01-19 15:54:24.404 019 15842.16 490.39 52597.14 88888.00 2024-01-19 15:54:24.904 019 15842.14 490.34 52597.13 88888.00 2024-01-19 15:54:25.404 019 15842.19 490.37 52597.14 88888.00 2024-01-19 15:54:25.904 019 15842.22 490.38 52597.15 88888.00 2024-01-19 15:54:26.404 019 15842.23 490.34 52597.08 88888.00 2024-01-19 15:54:26.904 019 15842.21 490.32 52597.00 88888.00 2024-01-19 15:54:27.404 019 15842.20 490.33 52597.03 88888.00 2024-01-19 15:54:27.904 019 15842.20 490.33 52597.06 88888.00 2024-01-19 15:54:28.404 019 15842.21 490.32 52597.06 88888.00 2024-01-19 15:54:28.904 019 15842.24 490.32 52597.03 88888.00 2024-01-19 15:54:29.404 019 15842.28 490.34 52597.02 88888.00 2024-01-19 15:54:29.904 019 15842.25 490.34 52597.05 88888.00 2024-01-19 15:54:30.404 019 15842.22 490.38 52597.05 88888.00 2024-01-19 15:54:30.904 019 15842.23 490.39 52596.92 88888.00 2024-01-19 15:54:31.404 019 15842.28 490.40 52596.86 88888.00 2024-01-19 15:54:31.904 019 15842.28 490.41 52596.90 88888.00 2024-01-19 15:54:32.404 019 15842.27 490.40 52596.94 88888.00 2024-01-19 15:54:32.904 019 15842.31 490.40 52596.98 88888.00 2024-01-19 15:54:33.404 019 15842.30 490.43 52597.05 88888.00 2024-01-19 15:54:33.904 019 15842.30 490.41 52597.07 88888.00 2024-01-19 15:54:34.404 019 15842.27 490.38 52597.03 88888.00 2024-01-19 15:54:34.904 019 15842.31 490.38 52597.05 88888.00 2024-01-19 15:54:36.404 019 15842.28 490.34 52597.10 88888.00 2024-01-19 15:54:36.904 019 15842.29 490.37 52597.01 88888.00 2024-01-19 15:54:37.404 019 15842.27 490.33 52596.89 88888.00 2024-01-19 15:54:37.904 019 15842.25 490.34 52596.89 88888.00 2024-01-19 15:54:38.404 019 15842.30 490.30 52596.87 88888.00 2024-01-19 15:54:38.904 019 15842.31 490.24 52596.85 88888.00 2024-01-19 15:54:39.404 019 15842.28 490.24 52596.89 88888.00 2024-01-19 15:54:39.904 019 15842.27 490.27 52596.95 88888.00 2024-01-19 15:54:40.404 019 15842.30 490.26 52596.97 88888.00 2024-01-19 15:54:40.904 019 15842.28 490.24 52596.94 88888.00 2024-01-19 15:54:41.404 019 15842.29 490.25 52596.98 88888.00 2024-01-19 15:54:41.904 019 15842.33 490.25 52596.99 88888.00 2024-01-19 15:54:42.404 019 15842.33 490.25 52596.96 88888.00 2024-01-19 15:54:42.904 019 15842.34 490.25 52597.00 88888.00 2024-01-19 15:54:43.404 019 15842.36 490.25 52597.02 88888.00 2024-01-19 15:54:43.904 019 15842.40 490.24 52596.99 88888.00 2024-01-19 15:54:44.404 019 15842.42 490.23 52596.97 88888.00 2024-01-19 15:54:44.904 019 15842.40 490.24 52596.99 88888.00 2024-01-19 15:54:45.404 019 15842.40 490.24 52596.97 88888.00 2024-01-19 15:54:45.904 019 15842.42 490.22 52597.00 88888.00 2024-01-19 15:54:46.404 019 15842.40 490.18 52597.02 88888.00 2024-01-19 15:54:46.904 019 15842.47 490.17 52597.05 88888.00 2024-01-19 15:54:47.404 019 15842.49 490.18 52597.05 88888.00 2024-01-19 15:54:47.904 019 15842.49 490.16 52597.00 88888.00 2024-01-19 15:54:48.404 019 15842.52 490.15 52597.00 88888.00 2024-01-19 15:54:48.904 019 15842.57 490.13 52596.99 88888.00 2024-01-19 15:54:49.404 019 15842.61 490.08 52596.94 88888.00 2024-01-19 15:54:49.904 019 15842.66 490.09 52596.96 88888.00 2024-01-19 15:54:50.404 019 15842.60 490.08 52596.96 88888.00 2024-01-19 15:54:50.904 019 15842.61 490.06 52597.00 88888.00 2024-01-19 15:54:51.404 019 15842.68 490.04 52596.96 88888.00 2024-01-19 15:54:51.904 019 15842.75 490.00 52596.95 88888.00 2024-01-19 15:54:52.404 019 15842.73 489.98 52596.84 88888.00 2024-01-19 15:54:52.904 019 15842.66 489.97 52596.82 88888.00 2024-01-19 15:54:53.404 019 15842.72 489.97 52596.83 88888.00 2024-01-19 15:54:53.904 019 15842.76 489.97 52596.85 88888.00 2024-01-19 15:54:54.404 019 15842.78 489.95 52596.87 88888.00 2024-01-19 15:54:54.904 019 15842.76 489.92 52596.87 88888.00 2024-01-19 15:54:55.904 019 15842.81 489.92 52596.86 88888.00 2024-01-19 15:54:56.404 019 15842.79 489.96 52596.94 88888.00 2024-01-19 15:54:56.904 019 15842.77 489.91 52596.94 88888.00 2024-01-19 15:54:57.404 019 15842.76 489.90 52596.96 88888.00 2024-01-19 15:54:57.904 019 15842.78 489.90 52596.97 88888.00 2024-01-19 15:54:58.404 019 15842.76 489.88 52596.94 88888.00 2024-01-19 15:54:58.904 019 15842.79 489.83 52596.94 88888.00 2024-01-19 15:54:59.404 019 15842.82 489.82 52596.87 88888.00 2024-01-19 15:54:59.904 019 15842.82 489.81 52596.88 88888.00 2024-01-19 15:55:00.404 019 15842.85 489.79 52596.88 88888.00 2024-01-19 15:55:00.904 019 15842.85 489.80 52596.97 88888.00 2024-01-19 15:55:01.404 019 15842.85 489.78 52596.98 88888.00 2024-01-19 15:55:01.904 019 15842.86 489.72 52597.02 88888.00 2024-01-19 15:55:02.404 019 15842.87 489.69 52597.04 88888.00 2024-01-19 15:55:02.904 019 15842.87 489.72 52597.02 88888.00 2024-01-19 15:55:03.404 019 15842.91 489.71 52596.93 88888.00 2024-01-19 15:55:03.904 019 15842.88 489.69 52596.93 88888.00 2024-01-19 15:55:04.404 019 15842.91 489.69 52596.88 88888.00 2024-01-19 15:55:04.904 019 15842.92 489.65 52596.93 88888.00 2024-01-19 15:55:05.404 019 15842.92 489.66 52596.95 88888.00 2024-01-19 15:55:05.904 019 15842.96 489.64 52596.95 88888.00 2024-01-19 15:55:06.404 019 15842.96 489.60 52596.99 88888.00 2024-01-19 15:55:06.904 019 15842.95 489.62 52597.00 88888.00 2024-01-19 15:55:07.404 019 15842.96 489.63 52597.03 88888.00 2024-01-19 15:55:07.904 019 15842.97 489.63 52597.04 88888.00 2024-01-19 15:55:08.404 019 15842.99 489.65 52597.12 88888.00 2024-01-19 15:55:08.904 019 15843.00 489.61 52597.10 88888.00 2024-01-19 15:55:09.404 019 15843.02 489.60 52597.05 88888.00 2024-01-19 15:55:09.904 019 15842.95 489.58 52597.01 88888.00 2024-01-19 15:55:10.404 019 15842.95 489.60 52596.98 88888.00 2024-01-19 15:55:10.904 019 15843.00 489.57 52596.97 88888.00 2024-01-19 15:55:11.404 019 15842.96 489.55 52596.96 88888.00 2024-01-19 15:55:11.904 019 15842.95 489.54 52596.96 88888.00 2024-01-19 15:55:12.404 019 15842.93 489.53 52597.03 88888.00 2024-01-19 15:55:12.904 019 15842.92 489.55 52596.95 88888.00 2024-01-19 15:55:13.904 019 15842.99 489.48 52596.90 88888.00 2024-01-19 15:55:14.404 019 15842.91 489.44 52596.92 88888.00 2024-01-19 15:55:14.904 019 15842.93 489.51 52596.92 88888.00 2024-01-19 15:55:15.904 019 15842.95 489.51 52597.02 88888.00 2024-01-19 15:55:16.404 019 15842.93 489.48 52596.98 88888.00 2024-01-19 15:55:16.904 019 15843.00 489.47 52597.00 88888.00 2024-01-19 15:55:17.404 019 15843.00 489.48 52597.04 88888.00 2024-01-19 15:55:17.904 019 15842.93 489.44 52597.02 88888.00 2024-01-19 15:55:18.404 019 15842.91 489.42 52596.99 88888.00 2024-01-19 15:55:18.904 019 15842.92 489.39 52597.01 88888.00 2024-01-19 15:55:19.404 019 15842.93 489.44 52597.07 88888.00 2024-01-19 15:55:19.904 019 15842.97 489.42 52597.04 88888.00 2024-01-19 15:55:20.404 019 15842.96 489.36 52596.99 88888.00 2024-01-19 15:55:20.904 019 15842.99 489.38 52596.97 88888.00 2024-01-19 15:55:21.404 019 15842.97 489.38 52596.96 88888.00 2024-01-19 15:55:21.904 019 15843.00 489.35 52597.00 88888.00 2024-01-19 15:55:22.404 019 15843.01 489.37 52597.08 88888.00 2024-01-19 15:55:22.904 019 15843.01 489.42 52597.04 88888.00 2024-01-19 15:55:23.404 019 15843.00 489.42 52596.94 88888.00 2024-01-19 15:55:23.904 019 15843.01 489.39 52596.95 88888.00 2024-01-19 15:55:24.404 019 15843.03 489.39 52596.94 88888.00 2024-01-19 15:55:24.904 019 15843.05 489.42 52596.96 88888.00 2024-01-19 15:55:25.404 019 15843.02 489.38 52596.98 88888.00 2024-01-19 15:55:25.904 019 15842.99 489.42 52596.95 88888.00 2024-01-19 15:55:26.404 019 15842.95 489.45 52596.93 88888.00 2024-01-19 15:55:26.904 019 15843.00 489.45 52596.94 88888.00 2024-01-19 15:55:27.404 019 15842.99 489.45 52596.97 88888.00 2024-01-19 15:55:27.904 019 15842.97 489.44 52597.01 88888.00 2024-01-19 15:55:28.404 019 15842.93 489.45 52597.02 88888.00 2024-01-19 15:55:28.904 019 15842.96 489.45 52596.99 88888.00 2024-01-19 15:55:29.404 019 15842.99 489.48 52597.01 88888.00 2024-01-19 15:55:29.904 019 15843.00 489.48 52597.04 88888.00 2024-01-19 15:55:30.404 019 15843.02 489.48 52597.05 88888.00 2024-01-19 15:55:30.904 019 15843.05 489.47 52597.01 88888.00 2024-01-19 15:55:31.404 019 15843.06 489.46 52596.99 88888.00 2024-01-19 15:55:31.904 019 15843.06 489.47 52597.09 88888.00 2024-01-19 15:55:32.404 019 15842.99 489.49 52597.09 88888.00 2024-01-19 15:55:32.904 019 15843.02 489.49 52597.09 88888.00 2024-01-19 15:55:33.904 019 15843.11 489.55 52597.07 88888.00 2024-01-19 15:55:34.404 019 15843.08 489.57 52597.00 88888.00 2024-01-19 15:55:34.904 019 15843.05 489.60 52597.04 88888.00 2024-01-19 15:55:35.404 019 15843.05 489.57 52597.05 88888.00 2024-01-19 15:55:35.904 019 15843.05 489.64 52597.05 88888.00 2024-01-19 15:55:36.404 019 15843.10 489.65 52597.07 88888.00 2024-01-19 15:55:36.904 019 15843.04 489.65 52597.09 88888.00 2024-01-19 15:55:37.404 019 15843.03 489.70 52597.17 88888.00 2024-01-19 15:55:37.904 019 15843.03 489.70 52597.14 88888.00 2024-01-19 15:55:38.404 019 15843.05 489.73 52597.14 88888.00 2024-01-19 15:55:38.905 019 15843.01 489.74 52597.12 88888.00 2024-01-19 15:55:39.405 019 15843.00 489.78 52597.09 88888.00 2024-01-19 15:55:39.905 019 15843.04 489.74 52597.10 88888.00 2024-01-19 15:55:40.405 019 15843.04 489.83 52597.15 88888.00 2024-01-19 15:55:40.905 019 15843.04 489.81 52597.14 88888.00 2024-01-19 15:55:41.405 019 15843.01 489.81 52597.05 88888.00 2024-01-19 15:55:41.905 019 15842.97 489.86 52597.07 88888.00 2024-01-19 15:55:42.405 019 15842.96 489.88 52597.05 88888.00 2024-01-19 15:55:42.905 019 15842.96 489.92 52597.01 88888.00 2024-01-19 15:55:43.905 019 15843.03 489.97 52597.15 88888.00 2024-01-19 15:55:44.405 019 15843.02 490.01 52597.10 88888.00 2024-01-19 15:55:44.905 019 15843.00 490.01 52597.13 88888.00 2024-01-19 15:55:45.405 019 15843.01 490.06 52597.07 88888.00 2024-01-19 15:55:45.905 019 15843.02 490.11 52597.08 88888.00 2024-01-19 15:55:46.405 019 15843.03 490.13 52597.09 88888.00 2024-01-19 15:55:46.905 019 15843.02 490.09 52597.08 88888.00 2024-01-19 15:55:47.405 019 15843.02 490.12 52597.04 88888.00 2024-01-19 15:55:47.905 019 15843.04 490.15 52597.00 88888.00 2024-01-19 15:55:48.405 019 15843.01 490.20 52597.00 88888.00 2024-01-19 15:55:48.905 019 15843.02 490.20 52597.03 88888.00 2024-01-19 15:55:49.405 019 15843.00 490.20 52597.02 88888.00 2024-01-19 15:55:49.905 019 15843.00 490.26 52597.02 88888.00 2024-01-19 15:55:50.405 019 15842.99 490.26 52597.06 88888.00 2024-01-19 15:55:50.905 019 15843.00 490.23 52597.15 88888.00 2024-01-19 15:55:51.405 019 15842.99 490.23 52597.16 88888.00 2024-01-19 15:55:51.905 019 15842.95 490.26 52597.13 88888.00 2024-01-19 15:55:52.405 019 15842.97 490.26 52597.08 88888.00 2024-01-19 15:55:52.905 019 15842.97 490.29 52597.09 88888.00 2024-01-19 15:55:53.905 019 15842.95 490.29 52597.05 88888.00 2024-01-19 15:55:54.405 019 15843.01 490.31 52597.05 88888.00 2024-01-19 15:55:54.905 019 15842.94 490.32 52597.00 88888.00 2024-01-19 15:55:55.405 019 15842.91 490.29 52596.93 88888.00 2024-01-19 15:55:55.905 019 15842.90 490.25 52596.94 88888.00 2024-01-19 15:55:56.405 019 15842.90 490.25 52596.98 88888.00 2024-01-19 15:55:56.905 019 15842.92 490.26 52597.03 88888.00 2024-01-19 15:55:57.405 019 15842.87 490.24 52597.03 88888.00 2024-01-19 15:55:57.905 019 15842.91 490.24 52597.05 88888.00 2024-01-19 15:55:58.405 019 15842.86 490.22 52597.01 88888.00 2024-01-19 15:55:58.905 019 15842.87 490.21 52596.96 88888.00 2024-01-19 15:55:59.405 019 15842.94 490.18 52596.85 88888.00 2024-01-19 15:55:59.905 019 15842.94 490.21 52596.93 88888.00 2024-01-19 15:56:00.405 019 15842.96 490.17 52596.94 88888.00 2024-01-19 15:56:00.905 019 15842.93 490.14 52596.96 88888.00 2024-01-19 15:56:01.405 019 15842.93 490.11 52596.99 88888.00 2024-01-19 15:56:01.905 019 15842.93 490.11 52596.93 88888.00 2024-01-19 15:56:02.405 019 15842.95 490.12 52596.85 88888.00 2024-01-19 15:56:02.905 019 15842.92 490.07 52596.83 88888.00 2024-01-19 15:56:03.405 019 15842.86 490.05 52596.83 88888.00 2024-01-19 15:56:03.905 019 15842.90 490.03 52596.83 88888.00 2024-01-19 15:56:04.405 019 15842.88 490.03 52596.83 88888.00 2024-01-19 15:56:04.905 019 15842.92 490.05 52596.84 88888.00 2024-01-19 15:56:05.405 019 15842.88 490.00 52596.84 88888.00 2024-01-19 15:56:05.905 019 15842.93 489.97 52596.82 88888.00 2024-01-19 15:56:06.405 019 15842.92 489.97 52596.84 88888.00 2024-01-19 15:56:06.905 019 15842.91 489.96 52596.83 88888.00 2024-01-19 15:56:07.405 019 15842.92 489.91 52596.81 88888.00 2024-01-19 15:56:07.905 019 15842.97 489.89 52596.77 88888.00 2024-01-19 15:56:08.405 019 15842.97 489.89 52596.76 88888.00 2024-01-19 15:56:08.905 019 15842.94 489.86 52596.79 88888.00 2024-01-19 15:56:09.405 019 15842.93 489.81 52596.77 88888.00 2024-01-19 15:56:09.905 019 15842.93 489.80 52596.75 88888.00 2024-01-19 15:56:10.405 019 15842.93 489.83 52596.73 88888.00 2024-01-19 15:56:10.905 019 15842.91 489.81 52596.69 88888.00 2024-01-19 15:56:11.405 019 15842.92 489.79 52596.74 88888.00 2024-01-19 15:56:11.905 019 15842.93 489.78 52596.81 88888.00 2024-01-19 15:56:12.405 019 15842.88 489.78 52596.77 88888.00 2024-01-19 15:56:12.905 019 15842.94 489.75 52596.72 88888.00 2024-01-19 15:56:13.405 019 15842.94 489.74 52596.69 88888.00 2024-01-19 15:56:13.905 019 15842.91 489.74 52596.75 88888.00 2024-01-19 15:56:14.405 019 15842.93 489.74 52596.73 88888.00 2024-01-19 15:56:14.905 019 15842.96 489.71 52596.66 88888.00 2024-01-19 15:56:15.405 019 15842.93 489.69 52596.65 88888.00 2024-01-19 15:56:15.905 019 15842.94 489.66 52596.74 88888.00 2024-01-19 15:56:16.405 019 15842.99 489.69 52596.72 88888.00 2024-01-19 15:56:17.405 019 15842.96 489.68 52596.64 88888.00 2024-01-19 15:56:17.905 019 15842.93 489.69 52596.60 88888.00 2024-01-19 15:56:18.405 019 15842.93 489.69 52596.62 88888.00 2024-01-19 15:56:18.905 019 15842.93 489.69 52596.61 88888.00 2024-01-19 15:56:19.405 019 15842.95 489.68 52596.62 88888.00 2024-01-19 15:56:19.905 019 15842.99 489.68 52596.63 88888.00 2024-01-19 15:56:20.405 019 15843.01 489.69 52596.61 88888.00 2024-01-19 15:56:20.905 019 15843.00 489.64 52596.55 88888.00 2024-01-19 15:56:21.405 019 15843.01 489.63 52596.61 88888.00 2024-01-19 15:56:21.905 019 15842.99 489.66 52596.69 88888.00 2024-01-19 15:56:22.405 019 15843.00 489.68 52596.68 88888.00 2024-01-19 15:56:22.905 019 15843.02 489.66 52596.66 88888.00 2024-01-19 15:56:23.405 019 15843.04 489.66 52596.70 88888.00 2024-01-19 15:56:23.905 019 15843.04 489.63 52596.68 88888.00 2024-01-19 15:56:24.405 019 15843.09 489.64 52596.66 88888.00 2024-01-19 15:56:24.905 019 15843.09 489.63 52596.73 88888.00 2024-01-19 15:56:25.405 019 15843.05 489.61 52596.73 88888.00 2024-01-19 15:56:25.905 019 15843.05 489.56 52596.77 88888.00 2024-01-19 15:56:26.405 019 15843.09 489.61 52596.81 88888.00 2024-01-19 15:56:27.405 019 15843.13 489.61 52596.67 88888.00 2024-01-19 15:56:27.905 019 15843.13 489.57 52596.66 88888.00 2024-01-19 15:56:28.405 019 15843.11 489.57 52596.63 88888.00 2024-01-19 15:56:28.905 019 15843.10 489.55 52596.64 88888.00 2024-01-19 15:56:29.405 019 15843.11 489.54 52596.63 88888.00 2024-01-19 15:56:29.905 019 15843.12 489.53 52596.57 88888.00 2024-01-19 15:56:30.405 019 15843.14 489.52 52596.57 88888.00 2024-01-19 15:56:30.905 019 15843.11 489.53 52596.59 88888.00 2024-01-19 15:56:31.405 019 15843.15 489.54 52596.64 88888.00 2024-01-19 15:56:31.905 019 15843.17 489.51 52596.64 88888.00 2024-01-19 15:56:32.405 019 15843.21 489.47 52596.60 88888.00 2024-01-19 15:56:32.905 019 15843.20 489.46 52596.56 88888.00 2024-01-19 15:56:33.405 019 15843.19 489.42 52596.60 88888.00 2024-01-19 15:56:33.905 019 15843.23 489.39 52596.63 88888.00 2024-01-19 15:56:34.405 019 15843.26 489.40 52596.64 88888.00 2024-01-19 15:56:34.905 019 15843.28 489.42 52596.58 88888.00 2024-01-19 15:56:35.405 019 15843.27 489.40 52596.56 88888.00 2024-01-19 15:56:35.905 019 15843.23 489.39 52596.50 88888.00 2024-01-19 15:56:36.405 019 15843.19 489.42 52596.54 88888.00 2024-01-19 15:56:37.405 019 15843.32 489.35 52596.58 88888.00 2024-01-19 15:56:37.905 019 15843.35 489.29 52596.56 88888.00 2024-01-19 15:56:38.405 019 15843.37 489.28 52596.52 88888.00 2024-01-19 15:56:38.905 019 15843.35 489.30 52596.48 88888.00 2024-01-19 15:56:39.405 019 15843.31 489.30 52596.38 88888.00 2024-01-19 15:56:39.905 019 15843.31 489.29 52596.38 88888.00 2024-01-19 15:56:40.405 019 15843.32 489.29 52596.42 88888.00 2024-01-19 15:56:40.905 019 15843.35 489.26 52596.52 88888.00 2024-01-19 15:56:41.405 019 15843.38 489.23 52596.58 88888.00 2024-01-19 15:56:41.905 019 15843.40 489.23 52596.59 88888.00 2024-01-19 15:56:42.405 019 15843.38 489.26 52596.63 88888.00 2024-01-19 15:56:42.905 019 15843.42 489.23 52596.60 88888.00 2024-01-19 15:56:43.405 019 15843.46 489.25 52596.49 88888.00 2024-01-19 15:56:43.905 019 15843.47 489.23 52596.42 88888.00 2024-01-19 15:56:44.405 019 15843.48 489.22 52596.44 88888.00 2024-01-19 15:56:44.905 019 15843.42 489.20 52596.43 88888.00 2024-01-19 15:56:45.405 019 15843.42 489.22 52596.42 88888.00 2024-01-19 15:56:45.905 019 15843.47 489.22 52596.44 88888.00 2024-01-19 15:56:46.405 019 15843.44 489.23 52596.42 88888.00 2024-01-19 15:56:47.405 019 15843.41 489.20 52596.49 88888.00 2024-01-19 15:56:47.905 019 15843.45 489.21 52596.49 88888.00 2024-01-19 15:56:48.405 019 15843.50 489.22 52596.45 88888.00 2024-01-19 15:56:48.905 019 15843.53 489.21 52596.42 88888.00 2024-01-19 15:56:49.405 019 15843.53 489.20 52596.41 88888.00 2024-01-19 15:56:49.905 019 15843.57 489.20 52596.42 88888.00 2024-01-19 15:56:50.405 019 15843.60 489.18 52596.44 88888.00 2024-01-19 15:56:50.905 019 15843.60 489.18 52596.45 88888.00 2024-01-19 15:56:51.405 019 15843.62 489.17 52596.44 88888.00 2024-01-19 15:56:51.905 019 15843.60 489.19 52596.40 88888.00 2024-01-19 15:56:52.405 019 15843.62 489.19 52596.40 88888.00 2024-01-19 15:56:52.905 019 15843.62 489.20 52596.35 88888.00 2024-01-19 15:56:53.405 019 15843.65 489.23 52596.37 88888.00 2024-01-19 15:56:53.905 019 15843.65 489.21 52596.38 88888.00 2024-01-19 15:56:54.405 019 15843.68 489.22 52596.40 88888.00 2024-01-19 15:56:54.905 019 15843.70 489.23 52596.42 88888.00 2024-01-19 15:56:55.405 019 15843.69 489.21 52596.44 88888.00 2024-01-19 15:56:55.905 019 15843.69 489.25 52596.45 88888.00 2024-01-19 15:56:56.405 019 15843.69 489.26 52596.48 88888.00 2024-01-19 15:56:56.905 019 15843.70 489.30 52596.46 88888.00 2024-01-19 15:56:57.405 019 15843.68 489.28 52596.45 88888.00 2024-01-19 15:56:57.905 019 15843.68 489.29 52596.42 88888.00 2024-01-19 15:56:58.405 019 15843.70 489.28 52596.38 88888.00 2024-01-19 15:56:58.905 019 15843.72 489.27 52596.36 88888.00 2024-01-19 15:56:59.405 019 15843.72 489.23 52596.29 88888.00 2024-01-19 15:56:59.905 019 15843.69 489.27 52596.27 88888.00 2024-01-19 15:57:00.405 019 15843.67 489.28 52596.32 88888.00 2024-01-19 15:57:00.905 019 15843.72 489.29 52596.32 88888.00 2024-01-19 15:57:01.405 019 15843.72 489.29 52596.34 88888.00 2024-01-19 15:57:01.905 019 15843.68 489.30 52596.42 88888.00 2024-01-19 15:57:02.405 019 15843.68 489.29 52596.43 88888.00 2024-01-19 15:57:02.905 019 15843.72 489.25 52596.40 88888.00 2024-01-19 15:57:03.405 019 15843.76 489.27 52596.40 88888.00 2024-01-19 15:57:03.905 019 15843.74 489.30 52596.41 88888.00 2024-01-19 15:57:04.405 019 15843.69 489.28 52596.41 88888.00 2024-01-19 15:57:04.905 019 15843.70 489.27 52596.44 88888.00 2024-01-19 15:57:05.405 019 15843.69 489.28 52596.42 88888.00 2024-01-19 15:57:05.905 019 15843.70 489.28 52596.41 88888.00 2024-01-19 15:57:06.405 019 15843.68 489.28 52596.36 88888.00 2024-01-19 15:57:06.905 019 15843.68 489.28 52596.38 88888.00 2024-01-19 15:57:07.405 019 15843.72 489.29 52596.41 88888.00 2024-01-19 15:57:07.905 019 15843.74 489.28 52596.41 88888.00 2024-01-19 15:57:08.405 019 15843.75 489.26 52596.48 88888.00 2024-01-19 15:57:08.905 019 15843.74 489.26 52596.54 88888.00 2024-01-19 15:57:09.405 019 15843.74 489.28 52596.46 88888.00 2024-01-19 15:57:09.905 019 15843.69 489.28 52596.48 88888.00 2024-01-19 15:57:10.405 019 15843.72 489.28 52596.49 88888.00 2024-01-19 15:57:10.905 019 15843.74 489.28 52596.52 88888.00 2024-01-19 15:57:11.405 019 15843.72 489.28 52596.53 88888.00 2024-01-19 15:57:11.905 019 15843.69 489.29 52596.52 88888.00 2024-01-19 15:57:12.405 019 15843.66 489.31 52596.50 88888.00 2024-01-19 15:57:12.905 019 15843.68 489.32 52596.52 88888.00 2024-01-19 15:57:13.405 019 15843.69 489.31 52596.50 88888.00 2024-01-19 15:57:13.905 019 15843.68 489.30 52596.46 88888.00 2024-01-19 15:57:14.405 019 15843.67 489.29 52596.48 88888.00 2024-01-19 15:57:14.905 019 15843.69 489.28 52596.49 88888.00 2024-01-19 15:57:15.405 019 15843.74 489.29 52596.47 88888.00 2024-01-19 15:57:15.905 019 15843.74 489.29 52596.48 88888.00 2024-01-19 15:57:16.405 019 15843.75 489.31 52596.50 88888.00 2024-01-19 15:57:16.905 019 15843.75 489.30 52596.48 88888.00 2024-01-19 15:57:17.405 019 15843.69 489.32 52596.44 88888.00 2024-01-19 15:57:17.905 019 15843.66 489.29 52596.46 88888.00 2024-01-19 15:57:18.405 019 15843.70 489.32 52596.46 88888.00 2024-01-19 15:57:18.905 019 15843.73 489.32 52596.46 88888.00 2024-01-19 15:57:19.405 019 15843.75 489.32 52596.50 88888.00 2024-01-19 15:57:19.905 019 15843.74 489.34 52596.52 88888.00 2024-01-19 15:57:20.405 019 15843.72 489.37 52596.45 88888.00 2024-01-19 15:57:20.905 019 15843.72 489.34 52596.34 88888.00 2024-01-19 15:57:21.405 019 15843.70 489.34 52596.30 88888.00 2024-01-19 15:57:21.905 019 15843.73 489.30 52596.37 88888.00 2024-01-19 15:57:22.405 019 15843.75 489.28 52596.42 88888.00 2024-01-19 15:57:22.905 019 15843.75 489.27 52596.44 88888.00 2024-01-19 15:57:23.405 019 15843.72 489.26 52596.48 88888.00 2024-01-19 15:57:23.905 019 15843.70 489.23 52596.44 88888.00 2024-01-19 15:57:24.405 019 15843.77 489.28 52596.46 88888.00 2024-01-19 15:57:24.905 019 15843.77 489.28 52596.48 88888.00 2024-01-19 15:57:25.405 019 15843.73 489.26 52596.54 88888.00 2024-01-19 15:57:25.905 019 15843.73 489.25 52596.52 88888.00 2024-01-19 15:57:26.405 019 15843.69 489.29 52596.46 88888.00 2024-01-19 15:57:26.905 019 15843.62 489.35 52596.39 88888.00 2024-01-19 15:57:27.405 019 15843.60 489.34 52596.32 88888.00 2024-01-19 15:57:27.905 019 15843.64 489.30 52596.32 88888.00 2024-01-19 15:57:28.405 019 15843.66 489.30 52596.37 88888.00 2024-01-19 15:57:28.905 019 15843.69 489.27 52596.37 88888.00 2024-01-19 15:57:29.405 019 15843.76 489.23 52596.35 88888.00 2024-01-19 15:57:29.905 019 15843.73 489.23 52596.32 88888.00 2024-01-19 15:57:30.405 019 15843.65 489.20 52596.33 88888.00 2024-01-19 15:57:30.905 019 15843.69 489.22 52596.39 88888.00 2024-01-19 15:57:31.405 019 15843.69 489.23 52596.37 88888.00 2024-01-19 15:57:31.905 019 15843.68 489.25 52596.35 88888.00 2024-01-19 15:57:32.405 019 15843.65 489.22 52596.38 88888.00 2024-01-19 15:57:32.905 019 15843.72 489.20 52596.38 88888.00 2024-01-19 15:57:33.405 019 15843.73 489.23 52596.35 88888.00 2024-01-19 15:57:33.905 019 15843.72 489.22 52596.39 88888.00 2024-01-19 15:57:34.405 019 15843.73 489.19 52596.36 88888.00 2024-01-19 15:57:34.905 019 15843.79 489.26 52596.27 88888.00 2024-01-19 15:57:35.405 019 15843.76 489.23 52596.33 88888.00 2024-01-19 15:57:35.905 019 15843.77 489.23 52596.32 88888.00 2024-01-19 15:57:36.405 019 15843.78 489.26 52596.32 88888.00 2024-01-19 15:57:36.905 019 15843.79 489.22 52596.34 88888.00 2024-01-19 15:57:37.405 019 15843.79 489.20 52596.33 88888.00 2024-01-19 15:57:37.905 019 15843.82 489.20 52596.35 88888.00 2024-01-19 15:57:38.905 019 15843.82 489.20 52596.18 88888.00 2024-01-19 15:57:39.405 019 15843.77 489.19 52596.23 88888.00 2024-01-19 15:57:39.905 019 15843.78 489.16 52596.26 88888.00 2024-01-19 15:57:40.405 019 15843.75 489.14 52596.32 88888.00 2024-01-19 15:57:40.905 019 15843.72 489.17 52596.37 88888.00 2024-01-19 15:57:41.405 019 15843.74 489.16 52596.35 88888.00 2024-01-19 15:57:41.905 019 15843.76 489.16 52596.27 88888.00 2024-01-19 15:57:42.405 019 15843.78 489.16 52596.32 88888.00 2024-01-19 15:57:42.905 019 15843.78 489.12 52596.32 88888.00 2024-01-19 15:57:43.405 019 15843.78 489.11 52596.29 88888.00 2024-01-19 15:57:43.905 019 15843.76 489.10 52596.32 88888.00 2024-01-19 15:57:44.405 019 15843.81 489.06 52596.34 88888.00 2024-01-19 15:57:44.905 019 15843.88 489.09 52596.32 88888.00 2024-01-19 15:57:45.405 019 15843.88 489.05 52596.33 88888.00 2024-01-19 15:57:45.905 019 15843.87 489.03 52596.34 88888.00 2024-01-19 15:57:46.405 019 15843.85 489.09 52596.33 88888.00 2024-01-19 15:57:46.905 019 15843.83 489.08 52596.34 88888.00 2024-01-19 15:57:47.405 019 15843.87 489.09 52596.38 88888.00 2024-01-19 15:57:47.905 019 15843.91 489.09 52596.36 88888.00 2024-01-19 15:57:49.405 019 15843.87 489.01 52596.29 88888.00 2024-01-19 15:57:49.905 019 15843.88 489.01 52596.30 88888.00 2024-01-19 15:57:50.405 019 15843.86 489.00 52596.29 88888.00 2024-01-19 15:57:50.905 019 15843.88 488.99 52596.30 88888.00 2024-01-19 15:57:51.405 019 15843.88 488.96 52596.32 88888.00 2024-01-19 15:57:51.905 019 15843.91 488.96 52596.35 88888.00 2024-01-19 15:57:52.405 019 15843.92 488.92 52596.39 88888.00 2024-01-19 15:57:52.905 019 15843.96 488.93 52596.38 88888.00 2024-01-19 15:57:53.405 019 15843.93 488.92 52596.30 88888.00 2024-01-19 15:57:53.905 019 15843.92 488.86 52596.25 88888.00 2024-01-19 15:57:54.405 019 15843.91 488.84 52596.30 88888.00 2024-01-19 15:57:54.905 019 15843.93 488.90 52596.37 88888.00 2024-01-19 15:57:55.405 019 15843.91 488.92 52596.40 88888.00 2024-01-19 15:57:55.905 019 15843.96 488.88 52596.33 88888.00 2024-01-19 15:57:56.405 019 15843.90 488.86 52596.27 88888.00 2024-01-19 15:57:56.905 019 15843.90 488.86 52596.32 88888.00 2024-01-19 15:57:57.405 019 15843.91 488.84 52596.34 88888.00 2024-01-19 15:57:57.905 019 15843.92 488.82 52596.29 88888.00 2024-01-19 15:57:58.405 019 15843.96 488.83 52596.35 88888.00 2024-01-19 15:57:58.905 019 15843.94 488.82 52596.43 88888.00 2024-01-19 15:57:59.405 019 15843.95 488.83 52596.48 88888.00 2024-01-19 15:57:59.905 019 15843.96 488.84 52596.43 88888.00 2024-01-19 15:58:00.405 019 15843.96 488.82 52596.38 88888.00 2024-01-19 15:58:00.905 019 15843.93 488.78 52596.40 88888.00 2024-01-19 15:58:01.405 019 15843.93 488.75 52596.42 88888.00 2024-01-19 15:58:01.905 019 15843.96 488.77 52596.40 88888.00 2024-01-19 15:58:02.405 019 15843.95 488.76 52596.38 88888.00 2024-01-19 15:58:02.905 019 15843.94 488.78 52596.39 88888.00 2024-01-19 15:58:03.405 019 15843.96 488.79 52596.36 88888.00 2024-01-19 15:58:03.905 019 15843.96 488.78 52596.38 88888.00 2024-01-19 15:58:04.405 019 15843.95 488.79 52596.38 88888.00 2024-01-19 15:58:04.905 019 15843.99 488.83 52596.36 88888.00 2024-01-19 15:58:05.405 019 15843.99 488.79 52596.40 88888.00 2024-01-19 15:58:05.905 019 15844.01 488.77 52596.45 88888.00 2024-01-19 15:58:06.405 019 15844.00 488.71 52596.47 88888.00 2024-01-19 15:58:06.905 019 15844.01 488.73 52596.46 88888.00 2024-01-19 15:58:07.405 019 15844.02 488.74 52596.44 88888.00 2024-01-19 15:58:07.905 019 15844.00 488.73 52596.43 88888.00 2024-01-19 15:58:08.405 019 15844.02 488.74 52596.44 88888.00 2024-01-19 15:58:08.905 019 15844.02 488.75 52596.45 88888.00 2024-01-19 15:58:09.405 019 15843.99 488.75 52596.42 88888.00 2024-01-19 15:58:09.905 019 15844.01 488.69 52596.43 88888.00 2024-01-19 15:58:10.405 019 15843.99 488.67 52596.37 88888.00 2024-01-19 15:58:10.905 019 15843.99 488.67 52596.38 88888.00 2024-01-19 15:58:11.405 019 15844.02 488.68 52596.39 88888.00 2024-01-19 15:58:11.905 019 15843.96 488.69 52596.37 88888.00 2024-01-19 15:58:12.405 019 15843.97 488.67 52596.40 88888.00 2024-01-19 15:58:12.905 019 15843.99 488.64 52596.45 88888.00 2024-01-19 15:58:13.405 019 15843.96 488.62 52596.46 88888.00 2024-01-19 15:58:13.905 019 15843.94 488.64 52596.48 88888.00 2024-01-19 15:58:14.405 019 15843.95 488.64 52596.48 88888.00 2024-01-19 15:58:14.905 019 15843.94 488.59 52596.48 88888.00 2024-01-19 15:58:15.405 019 15843.99 488.58 52596.44 88888.00 2024-01-19 15:58:15.905 019 15844.00 488.57 52596.47 88888.00 2024-01-19 15:58:16.905 019 15843.95 488.57 52596.54 88888.00 2024-01-19 15:58:17.405 019 15843.96 488.56 52596.45 88888.00 2024-01-19 15:58:17.905 019 15844.00 488.54 52596.44 88888.00 2024-01-19 15:58:18.405 019 15844.00 488.54 52596.47 88888.00 2024-01-19 15:58:18.905 019 15843.97 488.56 52596.49 88888.00 2024-01-19 15:58:19.405 019 15843.99 488.54 52596.50 88888.00 2024-01-19 15:58:19.905 019 15843.99 488.56 52596.50 88888.00 2024-01-19 15:58:20.405 019 15844.00 488.50 52596.53 88888.00 2024-01-19 15:58:20.905 019 15844.00 488.53 52596.56 88888.00 2024-01-19 15:58:21.405 019 15843.96 488.57 52596.57 88888.00 2024-01-19 15:58:21.905 019 15843.96 488.58 52596.56 88888.00 2024-01-19 15:58:22.405 019 15843.94 488.54 52596.53 88888.00 2024-01-19 15:58:22.905 019 15843.91 488.52 52596.58 88888.00 2024-01-19 15:58:23.405 019 15843.84 488.52 52596.57 88888.00 2024-01-19 15:58:23.905 019 15843.86 488.54 52596.54 88888.00 2024-01-19 15:58:24.405 019 15843.87 488.52 52596.47 88888.00 2024-01-19 15:58:24.905 019 15843.85 488.50 52596.46 88888.00 2024-01-19 15:58:25.405 019 15843.90 488.45 52596.48 88888.00 2024-01-19 15:58:25.905 019 15843.90 488.48 52596.50 88888.00 2024-01-19 15:58:26.905 019 15843.90 488.45 52596.54 88888.00 2024-01-19 15:58:27.405 019 15843.87 488.48 52596.60 88888.00 2024-01-19 15:58:27.905 019 15843.85 488.50 52596.59 88888.00 2024-01-19 15:58:28.405 019 15843.85 488.48 52596.58 88888.00 2024-01-19 15:58:28.905 019 15843.82 488.47 52596.58 88888.00 2024-01-19 15:58:29.405 019 15843.86 488.45 52596.58 88888.00 2024-01-19 15:58:29.905 019 15843.88 488.45 52596.62 88888.00 2024-01-19 15:58:30.405 019 15843.88 488.45 52596.67 88888.00 2024-01-19 15:58:30.905 019 15843.87 488.45 52596.67 88888.00 2024-01-19 15:58:31.405 019 15843.90 488.47 52596.63 88888.00 2024-01-19 15:58:31.905 019 15843.92 488.47 52596.56 88888.00 2024-01-19 15:58:32.405 019 15843.94 488.42 52596.59 88888.00 2024-01-19 15:58:32.905 019 15843.92 488.43 52596.61 88888.00 2024-01-19 15:58:33.405 019 15843.91 488.44 52596.63 88888.00 2024-01-19 15:58:33.905 019 15843.94 488.43 52596.62 88888.00 2024-01-19 15:58:34.405 019 15843.93 488.42 52596.65 88888.00 2024-01-19 15:58:34.905 019 15843.91 488.42 52596.61 88888.00 2024-01-19 15:58:35.405 019 15843.92 488.40 52596.57 88888.00 2024-01-19 15:58:35.905 019 15843.93 488.39 52596.61 88888.00 2024-01-19 15:58:36.405 019 15843.87 488.40 52596.62 88888.00 2024-01-19 15:58:36.905 019 15843.86 488.39 52596.64 88888.00 2024-01-19 15:58:37.405 019 15843.87 488.40 52596.61 88888.00 2024-01-19 15:58:37.905 019 15843.90 488.43 52596.66 88888.00 2024-01-19 15:58:38.405 019 15843.92 488.43 52596.62 88888.00 2024-01-19 15:58:38.905 019 15843.96 488.41 52596.56 88888.00 2024-01-19 15:58:39.405 019 15843.90 488.41 52596.56 88888.00 2024-01-19 15:58:39.905 019 15843.85 488.40 52596.57 88888.00 2024-01-19 15:58:40.405 019 15843.88 488.39 52596.61 88888.00 2024-01-19 15:58:40.905 019 15843.93 488.40 52596.64 88888.00 2024-01-19 15:58:41.405 019 15843.95 488.42 52596.70 88888.00 2024-01-19 15:58:41.905 019 15843.91 488.37 52596.72 88888.00 2024-01-19 15:58:42.405 019 15843.92 488.37 52596.72 88888.00 2024-01-19 15:58:42.905 019 15843.94 488.36 52596.72 88888.00 2024-01-19 15:58:43.405 019 15843.92 488.37 52596.67 88888.00 2024-01-19 15:58:43.905 019 15843.90 488.40 52596.64 88888.00 2024-01-19 15:58:44.405 019 15843.92 488.36 52596.65 88888.00 2024-01-19 15:58:44.905 019 15844.00 488.37 52596.70 88888.00 2024-01-19 15:58:45.405 019 15844.03 488.39 52596.73 88888.00 2024-01-19 15:58:45.905 019 15843.96 488.36 52596.61 88888.00 2024-01-19 15:58:46.405 019 15843.92 488.36 52596.58 88888.00 2024-01-19 15:58:46.905 019 15843.93 488.39 52596.57 88888.00 2024-01-19 15:58:47.405 019 15843.96 488.43 52596.55 88888.00 2024-01-19 15:58:47.905 019 15843.94 488.43 52596.55 88888.00 2024-01-19 15:58:48.405 019 15843.93 488.35 52596.56 88888.00 2024-01-19 15:58:48.905 019 15843.94 488.36 52596.57 88888.00 2024-01-19 15:58:49.405 019 15843.92 488.40 52596.53 88888.00 2024-01-19 15:58:49.905 019 15843.93 488.40 52596.47 88888.00 2024-01-19 15:58:50.405 019 15843.96 488.42 52596.52 88888.00 2024-01-19 15:58:50.905 019 15843.95 488.42 52596.49 88888.00 2024-01-19 15:58:51.405 019 15843.97 488.47 52596.48 88888.00 2024-01-19 15:58:51.905 019 15843.95 488.50 52596.54 88888.00 2024-01-19 15:58:52.405 019 15843.95 488.52 52596.56 88888.00 2024-01-19 15:58:52.905 019 15843.96 488.48 52596.54 88888.00 2024-01-19 15:58:53.405 019 15843.92 488.44 52596.54 88888.00 2024-01-19 15:58:53.905 019 15843.92 488.45 52596.57 88888.00 2024-01-19 15:58:54.405 019 15843.91 488.47 52596.56 88888.00 2024-01-19 15:58:54.905 019 15843.92 488.47 52596.60 88888.00 2024-01-19 15:58:55.405 019 15843.93 488.49 52596.65 88888.00 2024-01-19 15:58:55.905 019 15843.93 488.45 52596.61 88888.00 2024-01-19 15:58:56.405 019 15843.95 488.44 52596.58 88888.00 2024-01-19 15:58:56.905 019 15843.88 488.43 52596.56 88888.00 2024-01-19 15:58:57.405 019 15843.90 488.42 52596.58 88888.00 2024-01-19 15:58:57.905 019 15843.91 488.41 52596.57 88888.00 2024-01-19 15:58:58.405 019 15843.84 488.42 52596.50 88888.00 2024-01-19 15:58:58.905 019 15843.87 488.42 52596.48 88888.00 2024-01-19 15:58:59.405 019 15843.90 488.42 52596.49 88888.00 2024-01-19 15:59:00.405 019 15843.83 488.48 52596.47 88888.00 2024-01-19 15:59:00.905 019 15843.81 488.50 52596.48 88888.00 2024-01-19 15:59:01.405 019 15843.81 488.52 52596.47 88888.00 2024-01-19 15:59:01.905 019 15843.83 488.50 52596.46 88888.00 2024-01-19 15:59:02.405 019 15843.76 488.48 52596.47 88888.00 2024-01-19 15:59:02.905 019 15843.77 488.53 52596.46 88888.00 2024-01-19 15:59:03.405 019 15843.77 488.54 52596.52 88888.00 2024-01-19 15:59:03.905 019 15843.83 488.51 52596.50 88888.00 2024-01-19 15:59:04.405 019 15843.82 488.48 52596.49 88888.00 2024-01-19 15:59:04.905 019 15843.78 488.44 52596.47 88888.00 2024-01-19 15:59:05.405 019 15843.74 488.44 52596.44 88888.00 2024-01-19 15:59:05.905 019 15843.75 488.45 52596.45 88888.00 2024-01-19 15:59:06.405 019 15843.75 488.47 52596.46 88888.00 2024-01-19 15:59:06.905 019 15843.74 488.44 52596.49 88888.00 2024-01-19 15:59:07.405 019 15843.72 488.49 52596.50 88888.00 2024-01-19 15:59:07.905 019 15843.73 488.52 52596.50 88888.00 2024-01-19 15:59:08.405 019 15843.72 488.52 52596.54 88888.00 2024-01-19 15:59:08.905 019 15843.75 488.47 52596.50 88888.00 2024-01-19 15:59:09.405 019 15843.76 488.47 52596.52 88888.00 2024-01-19 15:59:09.905 019 15843.76 488.44 52596.55 88888.00 2024-01-19 15:59:10.405 019 15843.73 488.43 52596.57 88888.00 2024-01-19 15:59:10.905 019 15843.70 488.44 52596.50 88888.00 2024-01-19 15:59:11.405 019 15843.73 488.47 52596.46 88888.00 2024-01-19 15:59:11.905 019 15843.72 488.45 52596.47 88888.00 2024-01-19 15:59:12.405 019 15843.68 488.44 52596.45 88888.00 2024-01-19 15:59:12.905 019 15843.66 488.43 52596.41 88888.00 2024-01-19 15:59:13.405 019 15843.66 488.45 52596.41 88888.00 2024-01-19 15:59:13.905 019 15843.72 488.45 52596.43 88888.00 2024-01-19 15:59:14.405 019 15843.67 488.44 52596.39 88888.00 2024-01-19 15:59:14.905 019 15843.72 488.44 52596.33 88888.00 2024-01-19 15:59:15.405 019 15843.74 488.44 52596.32 88888.00 2024-01-19 15:59:15.905 019 15843.73 488.44 52596.28 88888.00 2024-01-19 15:59:16.405 019 15843.74 488.39 52596.27 88888.00 2024-01-19 15:59:16.905 019 15843.76 488.39 52596.28 88888.00 2024-01-19 15:59:17.405 019 15843.70 488.42 52596.30 88888.00 2024-01-19 15:59:17.905 019 15843.65 488.43 52596.25 88888.00 2024-01-19 15:59:18.405 019 15843.64 488.47 52596.22 88888.00 2024-01-19 15:59:18.905 019 15843.64 488.50 52596.13 88888.00 2024-01-19 15:59:19.405 019 15843.59 488.49 52596.08 88888.00 2024-01-19 15:59:20.405 019 15843.64 488.49 52596.01 88888.00 2024-01-19 15:59:20.905 019 15843.65 488.52 52596.04 88888.00 2024-01-19 15:59:21.405 019 15843.60 488.51 52595.97 88888.00 2024-01-19 15:59:21.905 019 15843.58 488.53 52595.86 88888.00 2024-01-19 15:59:22.405 019 15843.59 488.56 52595.85 88888.00 2024-01-19 15:59:22.905 019 15843.62 488.57 52595.81 88888.00 2024-01-19 15:59:23.405 019 15843.56 488.52 52595.80 88888.00 2024-01-19 15:59:23.905 019 15843.53 488.51 52595.79 88888.00 2024-01-19 15:59:24.405 019 15843.45 488.49 52595.77 88888.00 2024-01-19 15:59:24.905 019 15843.49 488.50 52595.72 88888.00 2024-01-19 15:59:25.405 019 15843.47 488.45 52595.75 88888.00 2024-01-19 15:59:25.905 019 15843.38 488.48 52595.74 88888.00 2024-01-19 15:59:26.405 019 15843.31 488.48 52595.81 88888.00 2024-01-19 15:59:26.905 019 15843.20 488.44 52595.74 88888.00 2024-01-19 15:59:27.405 019 15843.22 488.39 52595.67 88888.00 2024-01-19 15:59:27.905 019 15843.24 488.39 52595.59 88888.00 2024-01-19 15:59:28.405 019 15843.15 488.35 52595.54 88888.00 2024-01-19 15:59:28.905 019 15843.11 488.30 52595.49 88888.00 2024-01-19 15:59:29.405 019 15843.11 488.23 52595.51 88888.00 2024-01-19 15:59:30.405 019 15843.06 488.21 52595.54 88888.00 2024-01-19 15:59:30.905 019 15843.03 488.15 52595.52 88888.00 2024-01-19 15:59:31.405 019 15843.02 488.02 52595.55 88888.00 2024-01-19 15:59:31.905 019 15843.01 487.96 52595.58 88888.00 2024-01-19 15:59:32.405 019 15843.01 487.93 52595.56 88888.00 2024-01-19 15:59:32.905 019 15843.02 487.88 52595.51 88888.00 2024-01-19 15:59:33.405 019 15843.08 487.83 52595.51 88888.00 2024-01-19 15:59:33.905 019 15843.13 487.80 52595.53 88888.00 2024-01-19 15:59:34.405 019 15843.15 487.73 52595.49 88888.00 2024-01-19 15:59:34.905 019 15843.21 487.72 52595.49 88888.00 2024-01-19 15:59:35.405 019 15843.27 487.71 52595.53 88888.00 2024-01-19 15:59:35.905 019 15843.33 487.72 52595.53 88888.00 2024-01-19 15:59:36.405 019 15843.28 487.66 52595.53 88888.00 2024-01-19 15:59:36.905 019 15843.38 487.65 52595.56 88888.00 2024-01-19 15:59:37.405 019 15843.41 487.63 52595.55 88888.00 2024-01-19 15:59:37.905 019 15843.39 487.62 52595.55 88888.00 2024-01-19 15:59:38.405 019 15843.37 487.66 52595.61 88888.00 2024-01-19 15:59:38.905 019 15843.48 487.70 52595.61 88888.00 2024-01-19 15:59:39.405 019 15843.54 487.71 52595.60 88888.00 2024-01-19 15:59:40.405 019 15843.56 487.69 52595.72 88888.00 2024-01-19 15:59:40.905 019 15843.56 487.70 52595.72 88888.00 2024-01-19 15:59:41.405 019 15843.58 487.76 52595.64 88888.00 2024-01-19 15:59:41.905 019 15843.60 487.81 52595.66 88888.00 2024-01-19 15:59:42.405 019 15843.64 487.79 52595.68 88888.00 2024-01-19 15:59:42.905 019 15843.64 487.76 52595.66 88888.00 2024-01-19 15:59:43.405 019 15843.57 487.78 52595.64 88888.00 2024-01-19 15:59:43.905 019 15843.56 487.80 52595.60 88888.00 2024-01-19 15:59:44.405 019 15843.55 487.75 52595.56 88888.00 2024-01-19 15:59:44.905 019 15843.54 487.81 52595.63 88888.00 2024-01-19 15:59:45.405 019 15843.56 487.82 52595.65 88888.00 2024-01-19 15:59:45.905 019 15843.56 487.81 52595.59 88888.00 2024-01-19 15:59:46.405 019 15843.57 487.82 52595.64 88888.00 2024-01-19 15:59:46.905 019 15843.55 487.82 52595.66 88888.00 2024-01-19 15:59:47.405 019 15843.55 487.81 52595.65 88888.00 2024-01-19 15:59:47.905 019 15843.47 487.78 52595.67 88888.00 2024-01-19 15:59:48.405 019 15843.49 487.75 52595.72 88888.00 2024-01-19 15:59:48.905 019 15843.57 487.75 52595.72 88888.00 2024-01-19 15:59:49.405 019 15843.58 487.81 52595.71 88888.00 2024-01-19 15:59:49.905 019 15843.57 487.79 52595.73 88888.00 2024-01-19 15:59:50.405 019 15843.54 487.72 52595.76 88888.00 2024-01-19 15:59:50.905 019 15843.54 487.76 52595.78 88888.00 2024-01-19 15:59:51.405 019 15843.55 487.87 52595.81 88888.00 2024-01-19 15:59:51.905 019 15843.57 487.89 52595.82 88888.00 2024-01-19 15:59:52.405 019 15843.59 487.82 52595.83 88888.00 2024-01-19 15:59:52.905 019 15843.58 487.83 52595.86 88888.00 2024-01-19 15:59:53.405 019 15843.58 487.88 52595.91 88888.00 2024-01-19 15:59:53.905 019 15843.58 487.89 52595.94 88888.00 2024-01-19 15:59:54.405 019 15843.62 487.92 52595.88 88888.00 2024-01-19 15:59:54.905 019 15843.59 487.89 52595.89 88888.00 2024-01-19 15:59:55.405 019 15843.57 487.82 52595.89 88888.00 2024-01-19 15:59:55.905 019 15843.59 487.85 52595.86 88888.00 2024-01-19 15:59:56.405 019 15843.63 487.92 52595.81 88888.00 2024-01-19 15:59:56.905 019 15843.63 487.98 52595.81 88888.00 2024-01-19 15:59:57.405 019 15843.63 488.01 52595.83 88888.00 2024-01-19 15:59:57.905 019 15843.63 488.02 52595.84 88888.00 2024-01-19 15:59:58.405 019 15843.66 488.08 52595.85 88888.00 2024-01-19 15:59:58.905 019 15843.67 488.11 52595.87 88888.00 2024-01-19 15:59:59.405 019 15843.62 488.13 52595.87 88888.00 2024-01-19 15:59:59.905 019 15843.65 488.18 52595.94 88888.00 2024-01-19 16:00:00.405 019 15843.65 488.18 52596.04 88888.00 2024-01-19 16:00:00.905 019 15843.62 488.14 52596.02 88888.00 2024-01-19 16:00:01.405 019 15843.64 488.16 52596.03 88888.00 2024-01-19 16:00:01.905 019 15843.65 488.19 52596.02 88888.00 2024-01-19 16:00:02.405 019 15843.62 488.21 52596.04 88888.00 2024-01-19 16:00:02.905 019 15843.62 488.21 52596.03 88888.00 2024-01-19 16:00:03.405 019 15843.64 488.19 52596.05 88888.00 2024-01-19 16:00:03.905 019 15843.60 488.17 52596.02 88888.00 2024-01-19 16:00:04.405 019 15843.59 488.22 52595.96 88888.00 2024-01-19 16:00:04.905 019 15843.62 488.24 52596.03 88888.00 2024-01-19 16:00:05.405 019 15843.60 488.23 52596.02 88888.00 2024-01-19 16:00:05.905 019 15843.62 488.25 52595.99 88888.00 2024-01-19 16:00:06.405 019 15843.63 488.27 52596.01 88888.00 2024-01-19 16:00:06.905 019 15843.60 488.26 52596.05 88888.00 2024-01-19 16:00:07.405 019 15843.58 488.24 52596.08 88888.00 2024-01-19 16:00:07.905 019 15843.63 488.25 52596.15 88888.00 2024-01-19 16:00:08.405 019 15843.63 488.23 52596.14 88888.00 2024-01-19 16:00:08.905 019 15843.62 488.26 52596.13 88888.00 2024-01-19 16:00:09.405 019 15843.64 488.27 52596.15 88888.00 2024-01-19 16:00:09.905 019 15843.67 488.27 52596.12 88888.00 2024-01-19 16:00:10.406 019 15843.67 488.27 52596.11 88888.00 2024-01-19 16:00:10.906 019 15843.64 488.26 52596.09 88888.00 2024-01-19 16:00:11.406 019 15843.65 488.31 52596.09 88888.00 2024-01-19 16:00:11.906 019 15843.70 488.28 52596.06 88888.00 2024-01-19 16:00:12.406 019 15843.72 488.26 52596.05 88888.00 2024-01-19 16:00:12.906 019 15843.70 488.27 52596.07 88888.00 2024-01-19 16:00:13.406 019 15843.75 488.25 52596.06 88888.00 2024-01-19 16:00:13.906 019 15843.73 488.25 52596.03 88888.00 2024-01-19 16:00:14.406 019 15843.72 488.26 52596.05 88888.00 2024-01-19 16:00:14.906 019 15843.74 488.30 52596.14 88888.00 2024-01-19 16:00:15.406 019 15843.76 488.32 52596.17 88888.00 2024-01-19 16:00:15.906 019 15843.78 488.33 52596.07 88888.00 2024-01-19 16:00:16.406 019 15843.76 488.33 52596.05 88888.00 2024-01-19 16:00:16.906 019 15843.75 488.31 52596.08 88888.00 2024-01-19 16:00:17.406 019 15843.74 488.30 52596.07 88888.00 2024-01-19 16:00:17.906 019 15843.70 488.30 52596.05 88888.00 2024-01-19 16:00:18.406 019 15843.72 488.27 52596.01 88888.00 2024-01-19 16:00:18.906 019 15843.68 488.28 52596.01 88888.00 2024-01-19 16:00:19.406 019 15843.68 488.28 52596.01 88888.00 2024-01-19 16:00:19.906 019 15843.68 488.26 52596.02 88888.00 2024-01-19 16:00:20.406 019 15843.74 488.25 52595.95 88888.00 2024-01-19 16:00:20.906 019 15843.73 488.28 52595.93 88888.00 2024-01-19 16:00:21.906 019 15843.73 488.27 52596.00 88888.00 2024-01-19 16:00:22.406 019 15843.73 488.25 52596.06 88888.00 2024-01-19 16:00:22.906 019 15843.74 488.23 52596.05 88888.00 2024-01-19 16:00:23.406 019 15843.75 488.24 52595.99 88888.00 2024-01-19 16:00:23.906 019 15843.76 488.23 52596.00 88888.00 2024-01-19 16:00:24.406 019 15843.74 488.24 52596.01 88888.00 2024-01-19 16:00:24.906 019 15843.73 488.21 52595.98 88888.00 2024-01-19 16:00:25.406 019 15843.72 488.17 52595.98 88888.00 2024-01-19 16:00:25.906 019 15843.72 488.21 52596.02 88888.00 2024-01-19 16:00:26.406 019 15843.70 488.19 52595.99 88888.00 2024-01-19 16:00:26.906 019 15843.69 488.22 52596.01 88888.00 2024-01-19 16:00:27.406 019 15843.73 488.22 52596.08 88888.00 2024-01-19 16:00:27.906 019 15843.78 488.21 52596.09 88888.00 2024-01-19 16:00:28.406 019 15843.83 488.22 52596.11 88888.00 2024-01-19 16:00:28.906 019 15843.86 488.24 52596.14 88888.00 2024-01-19 16:00:29.406 019 15843.84 488.23 52596.15 88888.00 2024-01-19 16:00:29.906 019 15843.86 488.23 52596.18 88888.00 2024-01-19 16:00:30.406 019 15843.83 488.26 52596.22 88888.00 2024-01-19 16:00:30.906 019 15843.84 488.22 52596.23 88888.00 2024-01-19 16:00:31.906 019 15843.76 488.23 52596.09 88888.00 2024-01-19 16:00:32.406 019 15843.74 488.26 52596.08 88888.00 2024-01-19 16:00:32.906 019 15843.77 488.26 52596.13 88888.00 2024-01-19 16:00:33.406 019 15843.74 488.28 52596.21 88888.00 2024-01-19 16:00:33.906 019 15843.78 488.30 52596.21 88888.00 2024-01-19 16:00:34.406 019 15843.81 488.30 52596.21 88888.00 2024-01-19 16:00:34.906 019 15843.82 488.33 52596.15 88888.00 2024-01-19 16:00:35.406 019 15843.81 488.30 52596.18 88888.00 2024-01-19 16:00:35.906 019 15843.83 488.28 52596.29 88888.00 2024-01-19 16:00:36.406 019 15843.82 488.26 52596.27 88888.00 2024-01-19 16:00:36.906 019 15843.84 488.21 52596.16 88888.00 2024-01-19 16:00:37.406 019 15843.84 488.25 52596.15 88888.00 2024-01-19 16:00:37.906 019 15843.86 488.22 52596.18 88888.00 2024-01-19 16:00:38.406 019 15843.86 488.19 52596.19 88888.00 2024-01-19 16:00:38.906 019 15843.81 488.21 52596.16 88888.00 2024-01-19 16:00:39.406 019 15843.83 488.23 52596.18 88888.00 2024-01-19 16:00:39.906 019 15843.82 488.23 52596.25 88888.00 2024-01-19 16:00:40.406 019 15843.83 488.19 52596.28 88888.00 2024-01-19 16:00:40.906 019 15843.83 488.21 52596.24 88888.00 2024-01-19 16:00:41.406 019 15843.76 488.19 52596.20 88888.00 2024-01-19 16:00:41.906 019 15843.79 488.21 52596.23 88888.00 2024-01-19 16:00:42.406 019 15843.83 488.21 52596.25 88888.00 2024-01-19 16:00:42.906 019 15843.83 488.17 52596.27 88888.00 2024-01-19 16:00:43.406 019 15843.83 488.15 52596.32 88888.00 2024-01-19 16:00:43.906 019 15843.92 488.17 52596.35 88888.00 2024-01-19 16:00:44.406 019 15843.92 488.17 52596.38 88888.00 2024-01-19 16:00:44.906 019 15843.88 488.18 52596.38 88888.00 2024-01-19 16:00:45.406 019 15843.85 488.14 52596.32 88888.00 2024-01-19 16:00:45.906 019 15843.83 488.11 52596.32 88888.00 2024-01-19 16:00:46.406 019 15843.86 488.14 52596.28 88888.00 2024-01-19 16:00:46.906 019 15843.90 488.09 52596.24 88888.00 2024-01-19 16:00:47.406 019 15843.91 488.04 52596.23 88888.00 2024-01-19 16:00:47.906 019 15843.93 488.00 52596.23 88888.00 2024-01-19 16:00:48.406 019 15843.94 488.02 52596.26 88888.00 2024-01-19 16:00:48.906 019 15843.91 488.06 52596.24 88888.00 2024-01-19 16:00:49.906 019 15843.92 488.06 52596.25 88888.00 2024-01-19 16:00:50.406 019 15843.90 488.00 52596.27 88888.00 2024-01-19 16:00:50.906 019 15843.87 487.98 52596.26 88888.00 2024-01-19 16:00:51.406 019 15843.87 487.93 52596.32 88888.00 2024-01-19 16:00:51.906 019 15843.91 487.97 52596.32 88888.00 2024-01-19 16:00:52.406 019 15843.91 487.98 52596.30 88888.00 2024-01-19 16:00:52.906 019 15843.87 487.97 52596.28 88888.00 2024-01-19 16:00:53.406 019 15843.81 487.93 52596.27 88888.00 2024-01-19 16:00:53.906 019 15843.85 487.92 52596.29 88888.00 2024-01-19 16:00:54.406 019 15843.82 487.90 52596.33 88888.00 2024-01-19 16:00:54.906 019 15843.79 487.91 52596.30 88888.00 2024-01-19 16:00:55.406 019 15843.77 487.92 52596.36 88888.00 2024-01-19 16:00:55.906 019 15843.79 487.93 52596.38 88888.00 2024-01-19 16:00:56.406 019 15843.81 487.91 52596.34 88888.00 2024-01-19 16:00:56.906 019 15843.82 487.85 52596.32 88888.00 2024-01-19 16:00:57.406 019 15843.84 487.88 52596.35 88888.00 2024-01-19 16:00:57.906 019 15843.85 487.90 52596.29 88888.00 2024-01-19 16:00:58.406 019 15843.81 487.90 52596.23 88888.00 2024-01-19 16:00:58.906 019 15843.78 487.89 52596.24 88888.00 2024-01-19 16:00:59.906 019 15843.78 487.83 52596.22 88888.00 2024-01-19 16:01:00.406 019 15843.79 487.82 52596.23 88888.00 2024-01-19 16:01:00.906 019 15843.77 487.80 52596.24 88888.00 2024-01-19 16:01:01.406 019 15843.76 487.79 52596.23 88888.00 2024-01-19 16:01:01.906 019 15843.75 487.76 52596.24 88888.00 2024-01-19 16:01:02.406 019 15843.78 487.75 52596.22 88888.00 2024-01-19 16:01:02.906 019 15843.75 487.75 52596.25 88888.00 2024-01-19 16:01:03.406 019 15843.75 487.74 52596.33 88888.00 2024-01-19 16:01:03.906 019 15843.76 487.70 52596.35 88888.00 2024-01-19 16:01:04.406 019 15843.76 487.70 52596.39 88888.00 2024-01-19 16:01:04.906 019 15843.78 487.71 52596.41 88888.00 2024-01-19 16:01:05.406 019 15843.77 487.71 52596.36 88888.00 2024-01-19 16:01:05.906 019 15843.79 487.67 52596.28 88888.00 2024-01-19 16:01:06.406 019 15843.79 487.70 52596.26 88888.00 2024-01-19 16:01:06.906 019 15843.78 487.71 52596.27 88888.00 2024-01-19 16:01:07.406 019 15843.78 487.67 52596.24 88888.00 2024-01-19 16:01:07.906 019 15843.78 487.69 52596.23 88888.00 2024-01-19 16:01:08.406 019 15843.79 487.73 52596.19 88888.00 2024-01-19 16:01:08.906 019 15843.76 487.73 52596.23 88888.00 2024-01-19 16:01:09.406 019 15843.78 487.69 52596.27 88888.00 2024-01-19 16:01:09.906 019 15843.78 487.72 52596.26 88888.00 2024-01-19 16:01:10.406 019 15843.83 487.70 52596.26 88888.00 2024-01-19 16:01:10.906 019 15843.83 487.63 52596.23 88888.00 2024-01-19 16:01:11.406 019 15843.81 487.63 52596.28 88888.00 2024-01-19 16:01:11.906 019 15843.88 487.61 52596.33 88888.00 2024-01-19 16:01:12.406 019 15843.86 487.57 52596.26 88888.00 2024-01-19 16:01:12.906 019 15843.87 487.58 52596.26 88888.00 2024-01-19 16:01:13.406 019 15843.85 487.56 52596.32 88888.00 2024-01-19 16:01:13.906 019 15843.90 487.56 52596.29 88888.00 2024-01-19 16:01:14.406 019 15843.91 487.56 52596.29 88888.00 2024-01-19 16:01:14.906 019 15843.90 487.54 52596.26 88888.00 2024-01-19 16:01:15.406 019 15843.88 487.55 52596.25 88888.00 2024-01-19 16:01:15.906 019 15843.91 487.53 52596.28 88888.00 2024-01-19 16:01:16.406 019 15843.96 487.46 52596.30 88888.00 2024-01-19 16:01:16.906 019 15843.97 487.45 52596.30 88888.00 2024-01-19 16:01:17.406 019 15843.94 487.45 52596.26 88888.00 2024-01-19 16:01:17.906 019 15843.92 487.47 52596.30 88888.00 2024-01-19 16:01:18.406 019 15843.91 487.47 52596.33 88888.00 2024-01-19 16:01:18.906 019 15843.91 487.44 52596.32 88888.00 2024-01-19 16:01:19.406 019 15843.94 487.40 52596.26 88888.00 2024-01-19 16:01:19.906 019 15843.99 487.39 52596.27 88888.00 2024-01-19 16:01:20.406 019 15844.01 487.43 52596.33 88888.00 2024-01-19 16:01:20.906 019 15844.06 487.47 52596.34 88888.00 2024-01-19 16:01:21.406 019 15844.05 487.46 52596.29 88888.00 2024-01-19 16:01:21.906 019 15844.05 487.46 52596.23 88888.00 2024-01-19 16:01:22.406 019 15844.02 487.45 52596.23 88888.00 2024-01-19 16:01:22.906 019 15843.97 487.41 52596.23 88888.00 2024-01-19 16:01:23.406 019 15843.99 487.46 52596.23 88888.00 2024-01-19 16:01:23.906 019 15843.99 487.48 52596.29 88888.00 2024-01-19 16:01:24.406 019 15844.01 487.47 52596.26 88888.00 2024-01-19 16:01:24.906 019 15844.04 487.48 52596.29 88888.00 2024-01-19 16:01:25.406 019 15844.02 487.44 52596.32 88888.00 2024-01-19 16:01:25.906 019 15844.05 487.47 52596.37 88888.00 2024-01-19 16:01:26.406 019 15844.04 487.49 52596.37 88888.00 2024-01-19 16:01:26.906 019 15844.03 487.44 52596.38 88888.00 2024-01-19 16:01:27.406 019 15844.03 487.45 52596.39 88888.00 2024-01-19 16:01:27.906 019 15844.03 487.46 52596.39 88888.00 2024-01-19 16:01:28.406 019 15844.01 487.48 52596.29 88888.00 2024-01-19 16:01:28.906 019 15844.03 487.48 52596.26 88888.00 2024-01-19 16:01:29.406 019 15844.03 487.49 52596.32 88888.00 2024-01-19 16:01:29.906 019 15844.01 487.49 52596.32 88888.00 2024-01-19 16:01:30.406 019 15844.00 487.44 52596.37 88888.00 2024-01-19 16:01:30.906 019 15843.97 487.45 52596.33 88888.00 2024-01-19 16:01:31.406 019 15843.95 487.46 52596.34 88888.00 2024-01-19 16:01:31.906 019 15843.92 487.40 52596.36 88888.00 2024-01-19 16:01:32.406 019 15843.91 487.41 52596.34 88888.00 2024-01-19 16:01:32.906 019 15843.95 487.41 52596.38 88888.00 2024-01-19 16:01:33.406 019 15843.93 487.41 52596.43 88888.00 2024-01-19 16:01:33.906 019 15843.94 487.41 52596.42 88888.00 2024-01-19 16:01:34.406 019 15843.92 487.39 52596.39 88888.00 2024-01-19 16:01:34.906 019 15843.91 487.38 52596.37 88888.00 2024-01-19 16:01:35.406 019 15843.95 487.45 52596.40 88888.00 2024-01-19 16:01:35.906 019 15843.88 487.44 52596.35 88888.00 2024-01-19 16:01:36.406 019 15843.86 487.39 52596.29 88888.00 2024-01-19 16:01:36.906 019 15843.88 487.40 52596.40 88888.00 2024-01-19 16:01:37.406 019 15843.90 487.41 52596.46 88888.00 2024-01-19 16:01:37.906 019 15843.91 487.44 52596.47 88888.00 2024-01-19 16:01:38.406 019 15843.94 487.46 52596.43 88888.00 2024-01-19 16:01:38.906 019 15843.91 487.44 52596.40 88888.00 2024-01-19 16:01:39.406 019 15843.93 487.44 52596.43 88888.00 2024-01-19 16:01:39.906 019 15843.94 487.44 52596.47 88888.00 2024-01-19 16:01:40.406 019 15843.91 487.44 52596.49 88888.00 2024-01-19 16:01:40.906 019 15843.91 487.44 52596.49 88888.00 2024-01-19 16:01:41.406 019 15843.88 487.43 52596.50 88888.00 2024-01-19 16:01:41.906 019 15843.94 487.41 52596.46 88888.00 2024-01-19 16:01:42.406 019 15843.91 487.39 52596.49 88888.00 2024-01-19 16:01:43.406 019 15843.97 487.45 52596.42 88888.00 2024-01-19 16:01:43.906 019 15843.92 487.43 52596.43 88888.00 2024-01-19 16:01:44.406 019 15843.87 487.44 52596.44 88888.00 2024-01-19 16:01:44.906 019 15843.83 487.44 52596.44 88888.00 2024-01-19 16:01:45.406 019 15843.85 487.41 52596.43 88888.00 2024-01-19 16:01:45.906 019 15843.88 487.46 52596.48 88888.00 2024-01-19 16:01:46.406 019 15843.85 487.45 52596.48 88888.00 2024-01-19 16:01:46.906 019 15843.83 487.47 52596.49 88888.00 2024-01-19 16:01:47.406 019 15843.81 487.49 52596.52 88888.00 2024-01-19 16:01:47.906 019 15843.78 487.49 52596.48 88888.00 2024-01-19 16:01:48.406 019 15843.76 487.48 52596.44 88888.00 2024-01-19 16:01:48.906 019 15843.79 487.52 52596.40 88888.00 2024-01-19 16:01:49.406 019 15843.85 487.55 52596.41 88888.00 2024-01-19 16:01:49.906 019 15843.79 487.53 52596.35 88888.00 2024-01-19 16:01:50.406 019 15843.82 487.48 52596.29 88888.00 2024-01-19 16:01:50.906 019 15843.79 487.47 52596.32 88888.00 2024-01-19 16:01:51.406 019 15843.78 487.49 52596.39 88888.00 2024-01-19 16:01:51.906 019 15843.78 487.52 52596.44 88888.00 2024-01-19 16:01:52.406 019 15843.78 487.54 52596.48 88888.00 2024-01-19 16:01:53.406 019 15843.86 487.49 52596.52 88888.00 2024-01-19 16:01:53.906 019 15843.82 487.53 52596.52 88888.00 2024-01-19 16:01:54.406 019 15843.76 487.54 52596.55 88888.00 2024-01-19 16:01:54.906 019 15843.83 487.55 52596.58 88888.00 2024-01-19 16:01:55.406 019 15843.83 487.54 52596.57 88888.00 2024-01-19 16:01:55.906 019 15843.83 487.56 52596.52 88888.00 2024-01-19 16:01:56.406 019 15843.83 487.56 52596.57 88888.00 2024-01-19 16:01:56.906 019 15843.84 487.57 52596.58 88888.00 2024-01-19 16:01:57.406 019 15843.83 487.56 52596.50 88888.00 2024-01-19 16:01:57.906 019 15843.83 487.55 52596.43 88888.00 2024-01-19 16:01:58.406 019 15843.85 487.55 52596.36 88888.00 2024-01-19 16:01:58.906 019 15843.84 487.57 52596.40 88888.00 2024-01-19 16:01:59.406 019 15843.82 487.58 52596.46 88888.00 2024-01-19 16:01:59.906 019 15843.82 487.57 52596.50 88888.00 2024-01-19 16:02:00.406 019 15843.81 487.63 52596.50 88888.00 2024-01-19 16:02:00.906 019 15843.82 487.64 52596.48 88888.00 2024-01-19 16:02:01.406 019 15843.82 487.59 52596.45 88888.00 2024-01-19 16:02:01.906 019 15843.84 487.62 52596.50 88888.00 2024-01-19 16:02:02.406 019 15843.81 487.61 52596.53 88888.00 2024-01-19 16:02:03.406 019 15843.81 487.59 52596.52 88888.00 2024-01-19 16:02:03.906 019 15843.78 487.55 52596.52 88888.00 2024-01-19 16:02:04.406 019 15843.83 487.56 52596.50 88888.00 2024-01-19 16:02:04.906 019 15843.83 487.57 52596.48 88888.00 2024-01-19 16:02:05.406 019 15843.85 487.59 52596.46 88888.00 2024-01-19 16:02:05.906 019 15843.88 487.61 52596.46 88888.00 2024-01-19 16:02:06.406 019 15843.85 487.62 52596.44 88888.00 2024-01-19 16:02:06.906 019 15843.85 487.59 52596.41 88888.00 2024-01-19 16:02:07.406 019 15843.86 487.58 52596.39 88888.00 2024-01-19 16:02:07.906 019 15843.85 487.61 52596.39 88888.00 2024-01-19 16:02:08.406 019 15843.85 487.61 52596.42 88888.00 2024-01-19 16:02:08.906 019 15843.87 487.58 52596.39 88888.00 2024-01-19 16:02:09.406 019 15843.83 487.57 52596.36 88888.00 2024-01-19 16:02:09.906 019 15843.82 487.56 52596.36 88888.00 2024-01-19 16:02:10.406 019 15843.83 487.57 52596.39 88888.00 2024-01-19 16:02:10.906 019 15843.87 487.56 52596.42 88888.00 2024-01-19 16:02:11.406 019 15843.86 487.54 52596.47 88888.00 2024-01-19 16:02:11.906 019 15843.85 487.54 52596.44 88888.00 2024-01-19 16:02:12.406 019 15843.83 487.54 52596.44 88888.00 2024-01-19 16:02:12.906 019 15843.84 487.52 52596.41 88888.00 2024-01-19 16:02:13.406 019 15843.91 487.53 52596.45 88888.00 2024-01-19 16:02:13.906 019 15843.93 487.53 52596.45 88888.00 2024-01-19 16:02:14.406 019 15843.93 487.56 52596.42 88888.00 2024-01-19 16:02:14.906 019 15843.90 487.50 52596.49 88888.00 2024-01-19 16:02:15.406 019 15843.92 487.47 52596.46 88888.00 2024-01-19 16:02:15.906 019 15843.87 487.49 52596.43 88888.00 2024-01-19 16:02:16.406 019 15843.87 487.49 52596.45 88888.00 2024-01-19 16:02:16.906 019 15843.84 487.47 52596.41 88888.00 2024-01-19 16:02:17.406 019 15843.81 487.46 52596.37 88888.00 2024-01-19 16:02:17.906 019 15843.86 487.45 52596.39 88888.00 2024-01-19 16:02:18.406 019 15843.92 487.44 52596.44 88888.00 2024-01-19 16:02:18.906 019 15843.86 487.49 52596.39 88888.00 2024-01-19 16:02:19.406 019 15843.85 487.53 52596.38 88888.00 2024-01-19 16:02:19.906 019 15843.85 487.49 52596.34 88888.00 2024-01-19 16:02:20.406 019 15843.85 487.48 52596.32 88888.00 2024-01-19 16:02:20.906 019 15843.87 487.47 52596.33 88888.00 2024-01-19 16:02:21.406 019 15843.88 487.46 52596.32 88888.00 2024-01-19 16:02:21.906 019 15843.81 487.47 52596.33 88888.00 2024-01-19 16:02:22.406 019 15843.85 487.49 52596.33 88888.00 2024-01-19 16:02:23.406 019 15843.88 487.49 52596.36 88888.00 2024-01-19 16:02:23.906 019 15843.83 487.46 52596.37 88888.00 2024-01-19 16:02:24.406 019 15843.88 487.44 52596.46 88888.00 2024-01-19 16:02:24.906 019 15843.88 487.48 52596.56 88888.00 2024-01-19 16:02:25.406 019 15843.92 487.48 52596.57 88888.00 2024-01-19 16:02:25.906 019 15843.82 487.48 52596.54 88888.00 2024-01-19 16:02:26.406 019 15843.81 487.49 52596.48 88888.00 2024-01-19 16:02:26.906 019 15843.84 487.48 52596.52 88888.00 2024-01-19 16:02:27.406 019 15843.88 487.48 52596.53 88888.00 2024-01-19 16:02:27.906 019 15843.90 487.46 52596.56 88888.00 2024-01-19 16:02:28.406 019 15843.91 487.46 52596.57 88888.00 2024-01-19 16:02:28.906 019 15843.92 487.49 52596.50 88888.00 2024-01-19 16:02:29.406 019 15843.86 487.49 52596.49 88888.00 2024-01-19 16:02:29.906 019 15843.81 487.47 52596.52 88888.00 2024-01-19 16:02:30.406 019 15843.82 487.47 52596.57 88888.00 2024-01-19 16:02:30.906 019 15843.85 487.48 52596.54 88888.00 2024-01-19 16:02:31.406 019 15843.84 487.43 52596.53 88888.00 2024-01-19 16:02:31.906 019 15843.90 487.44 52596.58 88888.00 2024-01-19 16:02:32.406 019 15843.91 487.43 52596.59 88888.00 2024-01-19 16:02:32.906 019 15843.90 487.44 52596.47 88888.00 2024-01-19 16:02:33.406 019 15843.87 487.46 52596.50 88888.00 2024-01-19 16:02:33.906 019 15843.91 487.40 52596.57 88888.00 2024-01-19 16:02:34.406 019 15843.90 487.38 52596.58 88888.00 2024-01-19 16:02:34.906 019 15843.84 487.36 52596.63 88888.00 2024-01-19 16:02:35.406 019 15843.83 487.33 52596.60 88888.00 2024-01-19 16:02:35.906 019 15843.79 487.32 52596.60 88888.00 2024-01-19 16:02:36.406 019 15843.81 487.35 52596.62 88888.00 2024-01-19 16:02:36.906 019 15843.85 487.36 52596.65 88888.00 2024-01-19 16:02:37.406 019 15843.87 487.38 52596.72 88888.00 2024-01-19 16:02:37.906 019 15843.87 487.36 52596.72 88888.00 2024-01-19 16:02:38.406 019 15843.85 487.35 52596.66 88888.00 2024-01-19 16:02:38.906 019 15843.85 487.37 52596.66 88888.00 2024-01-19 16:02:39.406 019 15843.84 487.44 52596.63 88888.00 2024-01-19 16:02:39.906 019 15843.85 487.41 52596.61 88888.00 2024-01-19 16:02:40.406 019 15843.86 487.40 52596.57 88888.00 2024-01-19 16:02:40.906 019 15843.83 487.39 52596.60 88888.00 2024-01-19 16:02:41.406 019 15843.78 487.37 52596.63 88888.00 2024-01-19 16:02:41.906 019 15843.77 487.35 52596.66 88888.00 2024-01-19 16:02:42.406 019 15843.74 487.36 52596.68 88888.00 2024-01-19 16:02:42.906 019 15843.73 487.36 52596.76 88888.00 2024-01-19 16:02:43.406 019 15843.78 487.36 52596.77 88888.00 2024-01-19 16:02:43.906 019 15843.75 487.32 52596.81 88888.00 2024-01-19 16:02:44.406 019 15843.76 487.33 52596.80 88888.00 2024-01-19 16:02:44.906 019 15843.74 487.29 52596.77 88888.00 2024-01-19 16:02:45.406 019 15843.75 487.28 52596.74 88888.00 2024-01-19 16:02:45.906 019 15843.70 487.32 52596.79 88888.00 2024-01-19 16:02:46.406 019 15843.68 487.29 52596.81 88888.00 2024-01-19 16:02:46.906 019 15843.63 487.26 52596.80 88888.00 2024-01-19 16:02:47.406 019 15843.56 487.23 52596.69 88888.00 2024-01-19 16:02:47.906 019 15843.53 487.24 52596.70 88888.00 2024-01-19 16:02:48.406 019 15843.53 487.27 52596.77 88888.00 2024-01-19 16:02:48.906 019 15843.56 487.22 52596.81 88888.00 2024-01-19 16:02:49.406 019 15843.60 487.21 52596.82 88888.00 2024-01-19 16:02:49.906 019 15843.59 487.20 52596.77 88888.00 2024-01-19 16:02:50.406 019 15843.57 487.20 52596.79 88888.00 2024-01-19 16:02:50.906 019 15843.50 487.21 52596.82 88888.00 2024-01-19 16:02:51.406 019 15843.49 487.19 52596.83 88888.00 2024-01-19 16:02:51.906 019 15843.44 487.19 52596.85 88888.00 2024-01-19 16:02:52.406 019 15843.45 487.16 52596.83 88888.00 2024-01-19 16:02:52.906 019 15843.47 487.11 52596.82 88888.00 2024-01-19 16:02:53.406 019 15843.45 487.13 52596.83 88888.00 2024-01-19 16:02:53.906 019 15843.46 487.18 52596.78 88888.00 2024-01-19 16:02:54.406 019 15843.44 487.15 52596.75 88888.00 2024-01-19 16:02:54.906 019 15843.42 487.13 52596.74 88888.00 2024-01-19 16:02:55.406 019 15843.40 487.11 52596.70 88888.00 2024-01-19 16:02:55.906 019 15843.44 487.11 52596.73 88888.00 2024-01-19 16:02:56.406 019 15843.46 487.11 52596.74 88888.00 2024-01-19 16:02:56.906 019 15843.44 487.12 52596.79 88888.00 2024-01-19 16:02:57.406 019 15843.41 487.10 52596.78 88888.00 2024-01-19 16:02:57.906 019 15843.40 487.05 52596.78 88888.00 2024-01-19 16:02:58.406 019 15843.37 487.06 52596.80 88888.00 2024-01-19 16:02:58.906 019 15843.32 487.11 52596.81 88888.00 2024-01-19 16:02:59.406 019 15843.33 487.12 52596.85 88888.00 2024-01-19 16:02:59.906 019 15843.37 487.14 52596.84 88888.00 2024-01-19 16:03:00.406 019 15843.38 487.16 52596.82 88888.00 2024-01-19 16:03:00.906 019 15843.38 487.16 52596.80 88888.00 2024-01-19 16:03:01.406 019 15843.37 487.14 52596.74 88888.00 2024-01-19 16:03:01.906 019 15843.30 487.15 52596.74 88888.00 2024-01-19 16:03:02.406 019 15843.27 487.14 52596.83 88888.00 2024-01-19 16:03:02.906 019 15843.29 487.12 52596.85 88888.00 2024-01-19 16:03:03.406 019 15843.27 487.12 52596.90 88888.00 2024-01-19 16:03:03.906 019 15843.28 487.12 52596.90 88888.00 2024-01-19 16:03:04.406 019 15843.26 487.12 52596.86 88888.00 2024-01-19 16:03:04.906 019 15843.28 487.11 52596.87 88888.00 2024-01-19 16:03:05.406 019 15843.27 487.10 52596.83 88888.00 2024-01-19 16:03:05.906 019 15843.24 487.12 52596.86 88888.00 2024-01-19 16:03:06.406 019 15843.22 487.14 52596.93 88888.00 2024-01-19 16:03:06.906 019 15843.19 487.12 52596.89 88888.00 2024-01-19 16:03:07.406 019 15843.17 487.13 52596.84 88888.00 2024-01-19 16:03:07.906 019 15843.12 487.15 52596.81 88888.00 2024-01-19 16:03:08.406 019 15843.13 487.14 52596.69 88888.00 2024-01-19 16:03:08.906 019 15843.11 487.12 52596.72 88888.00 2024-01-19 16:03:09.406 019 15843.12 487.13 52596.75 88888.00 2024-01-19 16:03:09.906 019 15843.12 487.14 52596.73 88888.00 2024-01-19 16:03:10.406 019 15843.09 487.15 52596.85 88888.00 2024-01-19 16:03:10.906 019 15843.05 487.19 52596.82 88888.00 2024-01-19 16:03:11.406 019 15843.06 487.24 52596.75 88888.00 2024-01-19 16:03:11.906 019 15843.01 487.27 52596.82 88888.00 2024-01-19 16:03:12.406 019 15842.99 487.28 52596.90 88888.00 2024-01-19 16:03:12.906 019 15842.97 487.27 52596.90 88888.00 2024-01-19 16:03:13.406 019 15842.96 487.28 52596.93 88888.00 2024-01-19 16:03:13.906 019 15842.93 487.28 52596.98 88888.00 2024-01-19 16:03:14.406 019 15842.93 487.30 52596.97 88888.00 2024-01-19 16:03:14.906 019 15842.94 487.31 52596.99 88888.00 2024-01-19 16:03:15.406 019 15842.85 487.35 52596.96 88888.00 2024-01-19 16:03:15.906 019 15842.86 487.31 52596.94 88888.00 2024-01-19 16:03:16.406 019 15842.88 487.28 52596.97 88888.00 2024-01-19 16:03:16.906 019 15842.85 487.31 52596.99 88888.00 2024-01-19 16:03:17.406 019 15842.90 487.33 52596.98 88888.00 2024-01-19 16:03:17.906 019 15842.92 487.33 52596.99 88888.00 2024-01-19 16:03:18.406 019 15842.90 487.36 52597.01 88888.00 2024-01-19 16:03:18.906 019 15842.92 487.37 52596.98 88888.00 2024-01-19 16:03:19.406 019 15842.91 487.35 52597.03 88888.00 2024-01-19 16:03:19.906 019 15842.92 487.38 52597.14 88888.00 2024-01-19 16:03:20.406 019 15842.91 487.41 52597.15 88888.00 2024-01-19 16:03:20.906 019 15842.88 487.41 52597.12 88888.00 2024-01-19 16:03:21.406 019 15842.86 487.39 52597.14 88888.00 2024-01-19 16:03:21.906 019 15842.83 487.37 52597.12 88888.00 2024-01-19 16:03:22.406 019 15842.81 487.39 52597.13 88888.00 2024-01-19 16:03:22.906 019 15842.83 487.43 52597.10 88888.00 2024-01-19 16:03:23.406 019 15842.75 487.39 52597.06 88888.00 2024-01-19 16:03:23.906 019 15842.76 487.39 52597.05 88888.00 2024-01-19 16:03:24.906 019 15842.76 487.39 52596.93 88888.00 2024-01-19 16:03:25.406 019 15842.68 487.39 52596.97 88888.00 2024-01-19 16:03:25.906 019 15842.74 487.37 52597.01 88888.00 2024-01-19 16:03:26.406 019 15842.72 487.39 52596.99 88888.00 2024-01-19 16:03:26.906 019 15842.70 487.40 52597.00 88888.00 2024-01-19 16:03:27.406 019 15842.70 487.44 52597.04 88888.00 2024-01-19 16:03:27.906 019 15842.69 487.46 52597.05 88888.00 2024-01-19 16:03:28.406 019 15842.67 487.45 52597.07 88888.00 2024-01-19 16:03:28.906 019 15842.66 487.49 52597.07 88888.00 2024-01-19 16:03:29.406 019 15842.66 487.47 52597.07 88888.00 2024-01-19 16:03:29.906 019 15842.61 487.40 52596.98 88888.00 2024-01-19 16:03:30.406 019 15842.61 487.40 52596.94 88888.00 2024-01-19 16:03:30.906 019 15842.67 487.41 52597.01 88888.00 2024-01-19 16:03:31.406 019 15842.65 487.40 52596.97 88888.00 2024-01-19 16:03:31.906 019 15842.60 487.40 52596.95 88888.00 2024-01-19 16:03:32.906 019 15842.59 487.41 52596.98 88888.00 2024-01-19 16:03:33.406 019 15842.59 487.39 52597.00 88888.00 2024-01-19 16:03:33.906 019 15842.57 487.45 52596.99 88888.00 2024-01-19 16:03:34.406 019 15842.54 487.47 52596.98 88888.00 2024-01-19 16:03:34.906 019 15842.49 487.44 52596.97 88888.00 2024-01-19 16:03:35.406 019 15842.48 487.44 52597.00 88888.00 2024-01-19 16:03:35.906 019 15842.50 487.44 52597.00 88888.00 2024-01-19 16:03:36.406 019 15842.50 487.43 52597.06 88888.00 2024-01-19 16:03:36.906 019 15842.48 487.45 52597.03 88888.00 2024-01-19 16:03:37.406 019 15842.43 487.46 52596.96 88888.00 2024-01-19 16:03:37.906 019 15842.47 487.52 52596.95 88888.00 2024-01-19 16:03:38.406 019 15842.47 487.53 52596.97 88888.00 2024-01-19 16:03:38.906 019 15842.47 487.49 52596.94 88888.00 2024-01-19 16:03:39.406 019 15842.47 487.50 52596.97 88888.00 2024-01-19 16:03:39.906 019 15842.42 487.46 52597.00 88888.00 2024-01-19 16:03:40.406 019 15842.43 487.46 52597.02 88888.00 2024-01-19 16:03:40.906 019 15842.45 487.45 52597.03 88888.00 2024-01-19 16:03:41.406 019 15842.47 487.47 52597.05 88888.00 2024-01-19 16:03:41.906 019 15842.46 487.45 52597.00 88888.00 2024-01-19 16:03:42.906 019 15842.46 487.49 52596.96 88888.00 2024-01-19 16:03:43.406 019 15842.42 487.52 52597.00 88888.00 2024-01-19 16:03:43.906 019 15842.39 487.50 52596.96 88888.00 2024-01-19 16:03:44.406 019 15842.40 487.47 52596.96 88888.00 2024-01-19 16:03:44.906 019 15842.41 487.44 52597.00 88888.00 2024-01-19 16:03:45.406 019 15842.39 487.45 52597.02 88888.00 2024-01-19 16:03:45.906 019 15842.41 487.45 52597.03 88888.00 2024-01-19 16:03:46.406 019 15842.45 487.44 52596.98 88888.00 2024-01-19 16:03:46.906 019 15842.46 487.43 52596.96 88888.00 2024-01-19 16:03:47.406 019 15842.45 487.43 52596.90 88888.00 2024-01-19 16:03:47.906 019 15842.41 487.41 52596.87 88888.00 2024-01-19 16:03:48.406 019 15842.42 487.43 52596.90 88888.00 2024-01-19 16:03:48.906 019 15842.46 487.44 52596.87 88888.00 2024-01-19 16:03:49.406 019 15842.43 487.39 52596.81 88888.00 2024-01-19 16:03:49.906 019 15842.41 487.39 52596.77 88888.00 2024-01-19 16:03:50.406 019 15842.45 487.44 52596.76 88888.00 2024-01-19 16:03:50.906 019 15842.37 487.46 52596.80 88888.00 2024-01-19 16:03:51.406 019 15842.37 487.46 52596.76 88888.00 2024-01-19 16:03:51.906 019 15842.33 487.46 52596.74 88888.00 2024-01-19 16:03:52.406 019 15842.34 487.46 52596.74 88888.00 2024-01-19 16:03:52.906 019 15842.37 487.48 52596.73 88888.00 2024-01-19 16:03:53.406 019 15842.32 487.46 52596.74 88888.00 2024-01-19 16:03:53.906 019 15842.36 487.44 52596.76 88888.00 2024-01-19 16:03:54.406 019 15842.39 487.44 52596.75 88888.00 2024-01-19 16:03:54.906 019 15842.33 487.45 52596.74 88888.00 2024-01-19 16:03:55.406 019 15842.33 487.50 52596.79 88888.00 2024-01-19 16:03:55.906 019 15842.31 487.47 52596.83 88888.00 2024-01-19 16:03:56.406 019 15842.29 487.45 52596.81 88888.00 2024-01-19 16:03:56.906 019 15842.29 487.45 52596.74 88888.00 2024-01-19 16:03:57.406 019 15842.29 487.45 52596.87 88888.00 2024-01-19 16:03:57.906 019 15842.32 487.45 52596.93 88888.00 2024-01-19 16:03:58.406 019 15842.38 487.44 52596.82 88888.00 2024-01-19 16:03:58.906 019 15842.38 487.43 52596.77 88888.00 2024-01-19 16:03:59.406 019 15842.34 487.48 52596.76 88888.00 2024-01-19 16:03:59.906 019 15842.34 487.48 52596.79 88888.00 2024-01-19 16:04:00.406 019 15842.38 487.47 52596.82 88888.00 2024-01-19 16:04:00.906 019 15842.38 487.43 52596.83 88888.00 2024-01-19 16:04:01.406 019 15842.39 487.38 52596.86 88888.00 2024-01-19 16:04:01.906 019 15842.39 487.39 52596.86 88888.00 2024-01-19 16:04:02.406 019 15842.37 487.46 52596.83 88888.00 2024-01-19 16:04:02.906 019 15842.37 487.49 52596.82 88888.00 2024-01-19 16:04:03.406 019 15842.37 487.44 52596.83 88888.00 2024-01-19 16:04:03.906 019 15842.36 487.41 52596.81 88888.00 2024-01-19 16:04:04.406 019 15842.33 487.38 52596.77 88888.00 2024-01-19 16:04:04.906 019 15842.36 487.38 52596.78 88888.00 2024-01-19 16:04:05.406 019 15842.33 487.44 52596.74 88888.00 2024-01-19 16:04:06.406 019 15842.34 487.48 52596.72 88888.00 2024-01-19 16:04:06.906 019 15842.36 487.50 52596.75 88888.00 2024-01-19 16:04:07.406 019 15842.36 487.48 52596.74 88888.00 2024-01-19 16:04:07.906 019 15842.36 487.52 52596.76 88888.00 2024-01-19 16:04:08.406 019 15842.38 487.55 52596.78 88888.00 2024-01-19 16:04:08.906 019 15842.38 487.55 52596.77 88888.00 2024-01-19 16:04:09.406 019 15842.36 487.55 52596.78 88888.00 2024-01-19 16:04:09.906 019 15842.28 487.56 52596.81 88888.00 2024-01-19 16:04:10.406 019 15842.30 487.55 52596.80 88888.00 2024-01-19 16:04:10.906 019 15842.32 487.55 52596.78 88888.00 2024-01-19 16:04:11.406 019 15842.32 487.56 52596.79 88888.00 2024-01-19 16:04:11.906 019 15842.29 487.57 52596.76 88888.00 2024-01-19 16:04:12.406 019 15842.29 487.58 52596.75 88888.00 2024-01-19 16:04:12.906 019 15842.30 487.62 52596.69 88888.00 2024-01-19 16:04:13.406 019 15842.29 487.59 52596.67 88888.00 2024-01-19 16:04:13.906 019 15842.28 487.58 52596.68 88888.00 2024-01-19 16:04:14.406 019 15842.29 487.57 52596.74 88888.00 2024-01-19 16:04:14.906 019 15842.28 487.56 52596.74 88888.00 2024-01-19 16:04:15.406 019 15842.27 487.56 52596.73 88888.00 2024-01-19 16:04:16.406 019 15842.28 487.56 52596.66 88888.00 2024-01-19 16:04:16.906 019 15842.29 487.57 52596.80 88888.00 2024-01-19 16:04:17.406 019 15842.24 487.59 52596.80 88888.00 2024-01-19 16:04:17.906 019 15842.29 487.59 52596.76 88888.00 2024-01-19 16:04:18.406 019 15842.29 487.57 52596.72 88888.00 2024-01-19 16:04:18.906 019 15842.29 487.54 52596.68 88888.00 2024-01-19 16:04:19.406 019 15842.27 487.57 52596.63 88888.00 2024-01-19 16:04:19.906 019 15842.27 487.56 52596.53 88888.00 2024-01-19 16:04:20.406 019 15842.25 487.58 52596.53 88888.00 2024-01-19 16:04:20.906 019 15842.27 487.57 52596.52 88888.00 2024-01-19 16:04:21.407 019 15842.30 487.55 52596.57 88888.00 2024-01-19 16:04:21.907 019 15842.28 487.55 52596.65 88888.00 2024-01-19 16:04:22.407 019 15842.30 487.55 52596.67 88888.00 2024-01-19 16:04:22.907 019 15842.30 487.48 52596.64 88888.00 2024-01-19 16:04:23.407 019 15842.27 487.46 52596.60 88888.00 2024-01-19 16:04:23.907 019 15842.23 487.48 52596.64 88888.00 2024-01-19 16:04:24.407 019 15842.27 487.50 52596.61 88888.00 2024-01-19 16:04:24.907 019 15842.23 487.50 52596.57 88888.00 2024-01-19 16:04:25.407 019 15842.24 487.48 52596.63 88888.00 2024-01-19 16:04:25.907 019 15842.24 487.41 52596.65 88888.00 2024-01-19 16:04:26.407 019 15842.23 487.37 52596.61 88888.00 2024-01-19 16:04:26.907 019 15842.25 487.40 52596.54 88888.00 2024-01-19 16:04:27.407 019 15842.29 487.43 52596.57 88888.00 2024-01-19 16:04:27.907 019 15842.32 487.45 52596.55 88888.00 2024-01-19 16:04:28.407 019 15842.29 487.43 52596.50 88888.00 2024-01-19 16:04:28.907 019 15842.25 487.43 52596.49 88888.00 2024-01-19 16:04:29.407 019 15842.29 487.45 52596.44 88888.00 2024-01-19 16:04:29.907 019 15842.31 487.43 52596.46 88888.00 2024-01-19 16:04:30.407 019 15842.34 487.39 52596.50 88888.00 2024-01-19 16:04:30.907 019 15842.34 487.39 52596.54 88888.00 2024-01-19 16:04:31.407 019 15842.31 487.43 52596.53 88888.00 2024-01-19 16:04:31.907 019 15842.37 487.45 52596.50 88888.00 2024-01-19 16:04:32.407 019 15842.39 487.40 52596.50 88888.00 2024-01-19 16:04:32.907 019 15842.42 487.35 52596.52 88888.00 2024-01-19 16:04:33.407 019 15842.40 487.29 52596.49 88888.00 2024-01-19 16:04:33.907 019 15842.38 487.28 52596.43 88888.00 2024-01-19 16:04:34.407 019 15842.33 487.29 52596.41 88888.00 2024-01-19 16:04:34.907 019 15842.36 487.35 52596.37 88888.00 2024-01-19 16:04:35.407 019 15842.37 487.33 52596.41 88888.00 2024-01-19 16:04:35.907 019 15842.36 487.28 52596.37 88888.00 2024-01-19 16:04:36.407 019 15842.36 487.28 52596.36 88888.00 2024-01-19 16:04:36.907 019 15842.39 487.26 52596.41 88888.00 2024-01-19 16:04:37.407 019 15842.38 487.29 52596.44 88888.00 2024-01-19 16:04:37.907 019 15842.40 487.23 52596.43 88888.00 2024-01-19 16:04:38.407 019 15842.47 487.21 52596.42 88888.00 2024-01-19 16:04:38.907 019 15842.43 487.16 52596.46 88888.00 2024-01-19 16:04:39.407 019 15842.41 487.15 52596.44 88888.00 2024-01-19 16:04:39.907 019 15842.40 487.16 52596.43 88888.00 2024-01-19 16:04:40.407 019 15842.41 487.16 52596.43 88888.00 2024-01-19 16:04:40.907 019 15842.41 487.13 52596.35 88888.00 2024-01-19 16:04:41.407 019 15842.39 487.12 52596.34 88888.00 2024-01-19 16:04:41.907 019 15842.46 487.12 52596.40 88888.00 2024-01-19 16:04:42.407 019 15842.45 487.13 52596.42 88888.00 2024-01-19 16:04:42.907 019 15842.41 487.09 52596.43 88888.00 2024-01-19 16:04:43.407 019 15842.45 487.05 52596.44 88888.00 2024-01-19 16:04:43.907 019 15842.50 487.03 52596.44 88888.00 2024-01-19 16:04:44.407 019 15842.43 487.01 52596.41 88888.00 2024-01-19 16:04:44.907 019 15842.45 487.00 52596.42 88888.00 2024-01-19 16:04:45.407 019 15842.47 487.00 52596.48 88888.00 2024-01-19 16:04:45.907 019 15842.41 487.00 52596.44 88888.00 2024-01-19 16:04:46.407 019 15842.41 486.98 52596.43 88888.00 2024-01-19 16:04:46.907 019 15842.43 487.01 52596.38 88888.00 2024-01-19 16:04:47.407 019 15842.45 487.00 52596.41 88888.00 2024-01-19 16:04:47.907 019 15842.41 486.94 52596.39 88888.00 2024-01-19 16:04:48.407 019 15842.40 486.92 52596.38 88888.00 2024-01-19 16:04:48.907 019 15842.39 486.90 52596.39 88888.00 2024-01-19 16:04:49.407 019 15842.36 486.90 52596.37 88888.00 2024-01-19 16:04:49.907 019 15842.36 486.87 52596.34 88888.00 2024-01-19 16:04:50.407 019 15842.38 486.84 52596.30 88888.00 2024-01-19 16:04:50.907 019 15842.39 486.80 52596.32 88888.00 2024-01-19 16:04:51.407 019 15842.39 486.78 52596.36 88888.00 2024-01-19 16:04:51.907 019 15842.38 486.81 52596.35 88888.00 2024-01-19 16:04:52.407 019 15842.37 486.84 52596.35 88888.00 2024-01-19 16:04:52.907 019 15842.37 486.84 52596.40 88888.00 2024-01-19 16:04:53.407 019 15842.41 486.79 52596.40 88888.00 2024-01-19 16:04:53.907 019 15842.45 486.78 52596.39 88888.00 2024-01-19 16:04:54.407 019 15842.45 486.76 52596.38 88888.00 2024-01-19 16:04:54.907 019 15842.43 486.77 52596.41 88888.00 2024-01-19 16:04:55.407 019 15842.42 486.72 52596.42 88888.00 2024-01-19 16:04:55.907 019 15842.40 486.74 52596.44 88888.00 2024-01-19 16:04:56.407 019 15842.45 486.70 52596.47 88888.00 2024-01-19 16:04:56.907 019 15842.42 486.70 52596.47 88888.00 2024-01-19 16:04:57.407 019 15842.43 486.67 52596.45 88888.00 2024-01-19 16:04:57.907 019 15842.48 486.64 52596.35 88888.00 2024-01-19 16:04:58.407 019 15842.43 486.64 52596.37 88888.00 2024-01-19 16:04:58.907 019 15842.43 486.63 52596.38 88888.00 2024-01-19 16:04:59.407 019 15842.45 486.61 52596.45 88888.00 2024-01-19 16:04:59.907 019 15842.49 486.60 52596.52 88888.00 2024-01-19 16:05:00.407 019 15842.51 486.61 52596.60 88888.00 2024-01-19 16:05:00.907 019 15842.49 486.60 52596.54 88888.00 2024-01-19 16:05:01.407 019 15842.45 486.60 52596.55 88888.00 2024-01-19 16:05:01.907 019 15842.39 486.57 52596.48 88888.00 2024-01-19 16:05:02.407 019 15842.47 486.57 52596.48 88888.00 2024-01-19 16:05:02.907 019 15842.48 486.54 52596.50 88888.00 2024-01-19 16:05:03.407 019 15842.48 486.55 52596.48 88888.00 2024-01-19 16:05:03.907 019 15842.50 486.53 52596.45 88888.00 2024-01-19 16:05:04.407 019 15842.49 486.53 52596.43 88888.00 2024-01-19 16:05:04.907 019 15842.46 486.50 52596.44 88888.00 2024-01-19 16:05:05.407 019 15842.46 486.51 52596.40 88888.00 2024-01-19 16:05:05.907 019 15842.49 486.49 52596.38 88888.00 2024-01-19 16:05:06.407 019 15842.47 486.49 52596.41 88888.00 2024-01-19 16:05:06.907 019 15842.46 486.42 52596.44 88888.00 2024-01-19 16:05:07.407 019 15842.48 486.40 52596.49 88888.00 2024-01-19 16:05:07.907 019 15842.47 486.35 52596.50 88888.00 2024-01-19 16:05:08.407 019 15842.47 486.35 52596.52 88888.00 2024-01-19 16:05:08.907 019 15842.45 486.33 52596.53 88888.00 2024-01-19 16:05:09.407 019 15842.43 486.31 52596.49 88888.00 2024-01-19 16:05:09.907 019 15842.43 486.26 52596.46 88888.00 2024-01-19 16:05:10.407 019 15842.43 486.29 52596.49 88888.00 2024-01-19 16:05:10.907 019 15842.40 486.25 52596.48 88888.00 2024-01-19 16:05:11.407 019 15842.42 486.28 52596.46 88888.00 2024-01-19 16:05:11.907 019 15842.46 486.24 52596.45 88888.00 2024-01-19 16:05:12.407 019 15842.39 486.25 52596.46 88888.00 2024-01-19 16:05:12.907 019 15842.34 486.20 52596.48 88888.00 2024-01-19 16:05:13.407 019 15842.40 486.20 52596.57 88888.00 2024-01-19 16:05:13.907 019 15842.40 486.14 52596.54 88888.00 2024-01-19 16:05:14.407 019 15842.39 486.17 52596.53 88888.00 2024-01-19 16:05:14.907 019 15842.43 486.17 52596.60 88888.00 2024-01-19 16:05:15.407 019 15842.41 486.17 52596.63 88888.00 2024-01-19 16:05:15.907 019 15842.39 486.14 52596.60 88888.00 2024-01-19 16:05:16.407 019 15842.39 486.11 52596.57 88888.00 2024-01-19 16:05:16.907 019 15842.41 486.12 52596.53 88888.00 2024-01-19 16:05:17.907 019 15842.38 486.10 52596.56 88888.00 2024-01-19 16:05:18.407 019 15842.37 486.05 52596.58 88888.00 2024-01-19 16:05:18.907 019 15842.36 486.03 52596.56 88888.00 2024-01-19 16:05:19.407 019 15842.34 486.00 52596.54 88888.00 2024-01-19 16:05:19.907 019 15842.37 486.06 52596.60 88888.00 2024-01-19 16:05:20.407 019 15842.34 486.00 52596.64 88888.00 2024-01-19 16:05:20.907 019 15842.40 485.97 52596.68 88888.00 2024-01-19 16:05:21.407 019 15842.38 485.94 52596.70 88888.00 2024-01-19 16:05:21.907 019 15842.38 485.94 52596.67 88888.00 2024-01-19 16:05:22.407 019 15842.39 485.92 52596.67 88888.00 2024-01-19 16:05:22.907 019 15842.38 485.93 52596.72 88888.00 2024-01-19 16:05:23.407 019 15842.34 485.91 52596.69 88888.00 2024-01-19 16:05:23.907 019 15842.32 485.92 52596.69 88888.00 2024-01-19 16:05:24.407 019 15842.31 485.91 52596.62 88888.00 2024-01-19 16:05:24.907 019 15842.28 485.93 52596.67 88888.00 2024-01-19 16:05:25.907 019 15842.24 485.90 52596.73 88888.00 2024-01-19 16:05:26.407 019 15842.24 485.91 52596.70 88888.00 2024-01-19 16:05:26.907 019 15842.21 485.85 52596.72 88888.00 2024-01-19 16:05:27.907 019 15842.24 485.88 52596.73 88888.00 2024-01-19 16:05:28.407 019 15842.30 485.94 52596.77 88888.00 2024-01-19 16:05:28.907 019 15842.24 485.86 52596.74 88888.00 2024-01-19 16:05:29.407 019 15842.29 485.86 52596.67 88888.00 2024-01-19 16:05:29.907 019 15842.25 485.85 52596.68 88888.00 2024-01-19 16:05:30.407 019 15842.22 485.89 52596.69 88888.00 2024-01-19 16:05:30.907 019 15842.24 485.88 52596.63 88888.00 2024-01-19 16:05:31.407 019 15842.27 485.86 52596.66 88888.00 2024-01-19 16:05:31.907 019 15842.32 485.89 52596.75 88888.00 2024-01-19 16:05:32.407 019 15842.31 485.85 52596.74 88888.00 2024-01-19 16:05:32.907 019 15842.25 485.85 52596.74 88888.00 2024-01-19 16:05:33.407 019 15842.30 485.84 52596.74 88888.00 2024-01-19 16:05:33.907 019 15842.36 485.89 52596.67 88888.00 2024-01-19 16:05:34.407 019 15842.36 485.84 52596.65 88888.00 2024-01-19 16:05:34.907 019 15842.36 485.85 52596.64 88888.00 2024-01-19 16:05:35.907 019 15842.36 485.81 52596.77 88888.00 2024-01-19 16:05:36.407 019 15842.32 485.83 52596.73 88888.00 2024-01-19 16:05:36.907 019 15842.30 485.82 52596.75 88888.00 2024-01-19 16:05:37.407 019 15842.28 485.81 52596.64 88888.00 2024-01-19 16:05:37.907 019 15842.33 485.82 52596.61 88888.00 2024-01-19 16:05:38.407 019 15842.32 485.84 52596.63 88888.00 2024-01-19 16:05:38.907 019 15842.32 485.84 52596.66 88888.00 2024-01-19 16:05:39.407 019 15842.36 485.88 52596.64 88888.00 2024-01-19 16:05:39.907 019 15842.36 485.84 52596.65 88888.00 2024-01-19 16:05:40.407 019 15842.39 485.86 52596.76 88888.00 2024-01-19 16:05:40.907 019 15842.36 485.84 52596.78 88888.00 2024-01-19 16:05:41.407 019 15842.33 485.88 52596.82 88888.00 2024-01-19 16:05:41.907 019 15842.32 485.83 52596.78 88888.00 2024-01-19 16:05:42.407 019 15842.30 485.85 52596.82 88888.00 2024-01-19 16:05:42.907 019 15842.33 485.83 52596.84 88888.00 2024-01-19 16:05:43.407 019 15842.31 485.82 52596.84 88888.00 2024-01-19 16:05:43.907 019 15842.27 485.83 52596.84 88888.00 2024-01-19 16:05:44.407 019 15842.22 485.83 52596.83 88888.00 2024-01-19 16:05:44.907 019 15842.20 485.81 52596.76 88888.00 2024-01-19 16:05:45.407 019 15842.23 485.79 52596.79 88888.00 2024-01-19 16:05:45.907 019 15842.23 485.83 52596.81 88888.00 2024-01-19 16:05:46.407 019 15842.23 485.81 52596.81 88888.00 2024-01-19 16:05:46.907 019 15842.28 485.83 52596.83 88888.00 2024-01-19 16:05:47.407 019 15842.27 485.80 52596.82 88888.00 2024-01-19 16:05:47.907 019 15842.21 485.83 52596.86 88888.00 2024-01-19 16:05:48.407 019 15842.22 485.76 52596.89 88888.00 2024-01-19 16:05:48.907 019 15842.23 485.80 52596.88 88888.00 2024-01-19 16:05:49.407 019 15842.24 485.76 52596.89 88888.00 2024-01-19 16:05:49.907 019 15842.18 485.81 52596.90 88888.00 2024-01-19 16:05:50.407 019 15842.16 485.77 52596.89 88888.00 2024-01-19 16:05:50.907 019 15842.19 485.81 52596.94 88888.00 2024-01-19 16:05:51.407 019 15842.20 485.82 52596.88 88888.00 2024-01-19 16:05:51.907 019 15842.20 485.85 52596.88 88888.00 2024-01-19 16:05:52.407 019 15842.19 485.80 52596.87 88888.00 2024-01-19 16:05:52.907 019 15842.21 485.82 52596.94 88888.00 2024-01-19 16:05:53.407 019 15842.22 485.84 52596.95 88888.00 2024-01-19 16:05:53.907 019 15842.22 485.81 52597.01 88888.00 2024-01-19 16:05:54.407 019 15842.21 485.82 52597.01 88888.00 2024-01-19 16:05:54.907 019 15842.15 485.88 52596.97 88888.00 2024-01-19 16:05:55.407 019 15842.16 485.93 52596.95 88888.00 2024-01-19 16:05:55.907 019 15842.20 485.91 52596.97 88888.00 2024-01-19 16:05:56.407 019 15842.19 485.88 52596.94 88888.00 2024-01-19 16:05:56.907 019 15842.13 485.88 52596.97 88888.00 2024-01-19 16:05:57.407 019 15842.15 485.85 52596.99 88888.00 2024-01-19 16:05:57.907 019 15842.15 485.85 52597.07 88888.00 2024-01-19 16:05:58.407 019 15842.14 485.88 52597.08 88888.00 2024-01-19 16:05:58.907 019 15842.14 485.91 52597.10 88888.00 2024-01-19 16:05:59.407 019 15842.20 485.90 52597.10 88888.00 2024-01-19 16:05:59.907 019 15842.20 485.89 52597.16 88888.00 2024-01-19 16:06:00.407 019 15842.13 485.89 52597.18 88888.00 2024-01-19 16:06:00.907 019 15842.15 485.92 52597.17 88888.00 2024-01-19 16:06:01.407 019 15842.19 485.92 52597.16 88888.00 2024-01-19 16:06:01.907 019 15842.19 485.95 52597.20 88888.00 2024-01-19 16:06:02.407 019 15842.14 485.92 52597.16 88888.00 2024-01-19 16:06:02.907 019 15842.15 485.89 52597.08 88888.00 2024-01-19 16:06:03.407 019 15842.14 485.89 52597.16 88888.00 2024-01-19 16:06:03.907 019 15842.13 485.94 52597.18 88888.00 2024-01-19 16:06:04.407 019 15842.12 485.93 52597.15 88888.00 2024-01-19 16:06:04.907 019 15842.06 485.92 52597.12 88888.00 2024-01-19 16:06:05.407 019 15842.10 485.95 52597.15 88888.00 2024-01-19 16:06:05.907 019 15842.06 486.00 52597.18 88888.00 2024-01-19 16:06:06.407 019 15842.07 485.98 52597.15 88888.00 2024-01-19 16:06:06.907 019 15842.09 485.94 52597.14 88888.00 2024-01-19 16:06:07.407 019 15842.11 485.94 52597.14 88888.00 2024-01-19 16:06:07.907 019 15842.04 485.92 52597.13 88888.00 2024-01-19 16:06:08.407 019 15842.01 485.97 52597.15 88888.00 2024-01-19 16:06:08.907 019 15842.03 485.95 52597.13 88888.00 2024-01-19 16:06:09.407 019 15842.07 486.00 52597.12 88888.00 2024-01-19 16:06:09.907 019 15842.06 486.03 52597.16 88888.00 2024-01-19 16:06:10.407 019 15842.03 486.05 52597.23 88888.00 2024-01-19 16:06:10.907 019 15842.04 486.09 52597.25 88888.00 2024-01-19 16:06:11.407 019 15842.06 486.07 52597.29 88888.00 2024-01-19 16:06:11.907 019 15842.02 486.06 52597.37 88888.00 2024-01-19 16:06:12.407 019 15842.05 486.02 52597.41 88888.00 2024-01-19 16:06:12.907 019 15842.01 486.01 52597.34 88888.00 2024-01-19 16:06:13.407 019 15842.01 486.01 52597.26 88888.00 2024-01-19 16:06:13.907 019 15842.01 486.03 52597.24 88888.00 2024-01-19 16:06:14.407 019 15842.00 486.07 52597.27 88888.00 2024-01-19 16:06:14.907 019 15842.03 486.07 52597.36 88888.00 2024-01-19 16:06:15.407 019 15842.09 486.15 52597.42 88888.00 2024-01-19 16:06:15.907 019 15842.11 486.20 52597.44 88888.00 2024-01-19 16:06:16.407 019 15842.01 486.19 52597.40 88888.00 2024-01-19 16:06:16.907 019 15841.97 486.23 52597.40 88888.00 2024-01-19 16:06:17.407 019 15841.94 486.26 52597.38 88888.00 2024-01-19 16:06:17.907 019 15841.92 486.26 52597.41 88888.00 2024-01-19 16:06:18.407 019 15841.92 486.24 52597.48 88888.00 2024-01-19 16:06:19.407 019 15841.88 486.26 52597.44 88888.00 2024-01-19 16:06:19.907 019 15841.89 486.27 52597.44 88888.00 2024-01-19 16:06:20.407 019 15841.84 486.29 52597.39 88888.00 2024-01-19 16:06:20.907 019 15841.85 486.29 52597.39 88888.00 2024-01-19 16:06:21.407 019 15841.88 486.29 52597.39 88888.00 2024-01-19 16:06:21.907 019 15841.91 486.31 52597.43 88888.00 2024-01-19 16:06:22.407 019 15841.86 486.28 52597.46 88888.00 2024-01-19 16:06:22.907 019 15841.85 486.31 52597.47 88888.00 2024-01-19 16:06:23.407 019 15841.86 486.33 52597.51 88888.00 2024-01-19 16:06:23.907 019 15841.82 486.32 52597.53 88888.00 2024-01-19 16:06:24.407 019 15841.82 486.33 52597.48 88888.00 2024-01-19 16:06:24.907 019 15841.78 486.33 52597.48 88888.00 2024-01-19 16:06:25.407 019 15841.78 486.31 52597.43 88888.00 2024-01-19 16:06:25.907 019 15841.80 486.34 52597.46 88888.00 2024-01-19 16:06:26.407 019 15841.76 486.40 52597.49 88888.00 2024-01-19 16:06:26.907 019 15841.76 486.41 52597.44 88888.00 2024-01-19 16:06:27.407 019 15841.77 486.41 52597.46 88888.00 2024-01-19 16:06:27.907 019 15841.77 486.42 52597.54 88888.00 2024-01-19 16:06:28.407 019 15841.71 486.44 52597.50 88888.00 2024-01-19 16:06:29.407 019 15841.74 486.44 52597.49 88888.00 2024-01-19 16:06:29.907 019 15841.73 486.48 52597.47 88888.00 2024-01-19 16:06:30.407 019 15841.69 486.44 52597.53 88888.00 2024-01-19 16:06:30.907 019 15841.69 486.48 52597.50 88888.00 2024-01-19 16:06:31.407 019 15841.74 486.51 52597.53 88888.00 2024-01-19 16:06:31.907 019 15841.76 486.51 52597.60 88888.00 2024-01-19 16:06:32.407 019 15841.74 486.46 52597.63 88888.00 2024-01-19 16:06:32.907 019 15841.69 486.49 52597.61 88888.00 2024-01-19 16:06:33.407 019 15841.69 486.57 52597.58 88888.00 2024-01-19 16:06:33.907 019 15841.69 486.59 52597.60 88888.00 2024-01-19 16:06:34.407 019 15841.65 486.59 52597.59 88888.00 2024-01-19 16:06:34.907 019 15841.67 486.59 52597.62 88888.00 2024-01-19 16:06:35.407 019 15841.67 486.64 52597.61 88888.00 2024-01-19 16:06:35.907 019 15841.67 486.66 52597.59 88888.00 2024-01-19 16:06:36.407 019 15841.67 486.62 52597.62 88888.00 2024-01-19 16:06:36.907 019 15841.65 486.58 52597.60 88888.00 2024-01-19 16:06:37.407 019 15841.69 486.58 52597.59 88888.00 2024-01-19 16:06:37.907 019 15841.66 486.59 52597.61 88888.00 2024-01-19 16:06:38.407 019 15841.62 486.61 52597.65 88888.00 2024-01-19 16:06:39.407 019 15841.67 486.62 52597.60 88888.00 2024-01-19 16:06:39.907 019 15841.66 486.64 52597.62 88888.00 2024-01-19 16:06:40.407 019 15841.62 486.67 52597.62 88888.00 2024-01-19 16:06:40.907 019 15841.62 486.67 52597.59 88888.00 2024-01-19 16:06:41.407 019 15841.59 486.62 52597.58 88888.00 2024-01-19 16:06:41.907 019 15841.61 486.62 52597.58 88888.00 2024-01-19 16:06:42.407 019 15841.58 486.63 52597.56 88888.00 2024-01-19 16:06:42.907 019 15841.60 486.63 52597.58 88888.00 2024-01-19 16:06:43.407 019 15841.56 486.66 52597.58 88888.00 2024-01-19 16:06:43.907 019 15841.55 486.67 52597.59 88888.00 2024-01-19 16:06:44.407 019 15841.56 486.66 52597.56 88888.00 2024-01-19 16:06:44.907 019 15841.57 486.68 52597.57 88888.00 2024-01-19 16:06:45.407 019 15841.57 486.67 52597.63 88888.00 2024-01-19 16:06:45.907 019 15841.55 486.63 52597.64 88888.00 2024-01-19 16:06:46.407 019 15841.58 486.67 52597.61 88888.00 2024-01-19 16:06:46.907 019 15841.65 486.69 52597.66 88888.00 2024-01-19 16:06:47.407 019 15841.64 486.63 52597.65 88888.00 2024-01-19 16:06:47.907 019 15841.60 486.60 52597.65 88888.00 2024-01-19 16:06:48.407 019 15841.59 486.60 52597.57 88888.00 2024-01-19 16:06:48.907 019 15841.57 486.58 52597.55 88888.00 2024-01-19 16:06:49.407 019 15841.61 486.62 52597.59 88888.00 2024-01-19 16:06:49.907 019 15841.60 486.62 52597.58 88888.00 2024-01-19 16:06:50.407 019 15841.57 486.62 52597.59 88888.00 2024-01-19 16:06:50.907 019 15841.60 486.62 52597.60 88888.00 2024-01-19 16:06:51.407 019 15841.65 486.64 52597.59 88888.00 2024-01-19 16:06:51.907 019 15841.58 486.67 52597.62 88888.00 2024-01-19 16:06:52.407 019 15841.60 486.63 52597.66 88888.00 2024-01-19 16:06:52.907 019 15841.57 486.63 52597.66 88888.00 2024-01-19 16:06:53.407 019 15841.55 486.62 52597.66 88888.00 2024-01-19 16:06:53.907 019 15841.58 486.61 52597.68 88888.00 2024-01-19 16:06:54.407 019 15841.61 486.63 52597.70 88888.00 2024-01-19 16:06:54.907 019 15841.57 486.61 52597.71 88888.00 2024-01-19 16:06:55.407 019 15841.57 486.58 52597.71 88888.00 2024-01-19 16:06:55.907 019 15841.51 486.58 52597.66 88888.00 2024-01-19 16:06:56.407 019 15841.52 486.57 52597.60 88888.00 2024-01-19 16:06:56.907 019 15841.56 486.52 52597.58 88888.00 2024-01-19 16:06:57.407 019 15841.56 486.55 52597.59 88888.00 2024-01-19 16:06:57.907 019 15841.52 486.60 52597.64 88888.00 2024-01-19 16:06:58.407 019 15841.50 486.62 52597.58 88888.00 2024-01-19 16:06:58.907 019 15841.52 486.60 52597.58 88888.00 2024-01-19 16:06:59.407 019 15841.56 486.60 52597.58 88888.00 2024-01-19 16:06:59.907 019 15841.49 486.60 52597.60 88888.00 2024-01-19 16:07:00.407 019 15841.49 486.59 52597.60 88888.00 2024-01-19 16:07:00.907 019 15841.49 486.58 52597.59 88888.00 2024-01-19 16:07:01.407 019 15841.48 486.59 52597.62 88888.00 2024-01-19 16:07:01.907 019 15841.47 486.59 52597.62 88888.00 2024-01-19 16:07:02.407 019 15841.45 486.58 52597.60 88888.00 2024-01-19 16:07:02.907 019 15841.43 486.58 52597.50 88888.00 2024-01-19 16:07:03.407 019 15841.43 486.54 52597.49 88888.00 2024-01-19 16:07:03.907 019 15841.43 486.57 52597.41 88888.00 2024-01-19 16:07:04.407 019 15841.46 486.57 52597.40 88888.00 2024-01-19 16:07:04.907 019 15841.42 486.55 52597.42 88888.00 2024-01-19 16:07:05.407 019 15841.43 486.53 52597.41 88888.00 2024-01-19 16:07:05.907 019 15841.45 486.53 52597.41 88888.00 2024-01-19 16:07:06.407 019 15841.45 486.53 52597.43 88888.00 2024-01-19 16:07:06.907 019 15841.41 486.51 52597.43 88888.00 2024-01-19 16:07:07.407 019 15841.43 486.49 52597.42 88888.00 2024-01-19 16:07:07.907 019 15841.45 486.44 52597.40 88888.00 2024-01-19 16:07:08.407 019 15841.45 486.50 52597.45 88888.00 2024-01-19 16:07:08.907 019 15841.43 486.53 52597.49 88888.00 2024-01-19 16:07:09.407 019 15841.42 486.53 52597.47 88888.00 2024-01-19 16:07:09.907 019 15841.41 486.52 52597.38 88888.00 2024-01-19 16:07:10.407 019 15841.45 486.51 52597.39 88888.00 2024-01-19 16:07:10.907 019 15841.45 486.46 52597.39 88888.00 2024-01-19 16:07:11.407 019 15841.40 486.46 52597.39 88888.00 2024-01-19 16:07:11.907 019 15841.38 486.43 52597.41 88888.00 2024-01-19 16:07:12.407 019 15841.39 486.41 52597.41 88888.00 2024-01-19 16:07:12.907 019 15841.41 486.43 52597.42 88888.00 2024-01-19 16:07:13.407 019 15841.39 486.48 52597.38 88888.00 2024-01-19 16:07:13.907 019 15841.43 486.49 52597.40 88888.00 2024-01-19 16:07:14.407 019 15841.43 486.49 52597.43 88888.00 2024-01-19 16:07:14.907 019 15841.40 486.52 52597.40 88888.00 2024-01-19 16:07:15.407 019 15841.40 486.54 52597.49 88888.00 2024-01-19 16:07:15.907 019 15841.43 486.58 52597.53 88888.00 2024-01-19 16:07:16.407 019 15841.41 486.57 52597.50 88888.00 2024-01-19 16:07:16.907 019 15841.40 486.54 52597.42 88888.00 2024-01-19 16:07:17.407 019 15841.38 486.55 52597.46 88888.00 2024-01-19 16:07:17.907 019 15841.40 486.54 52597.49 88888.00 2024-01-19 16:07:18.407 019 15841.46 486.57 52597.50 88888.00 2024-01-19 16:07:18.907 019 15841.41 486.60 52597.53 88888.00 2024-01-19 16:07:19.407 019 15841.41 486.59 52597.50 88888.00 2024-01-19 16:07:19.907 019 15841.40 486.53 52597.46 88888.00 2024-01-19 16:07:20.407 019 15841.37 486.53 52597.46 88888.00 2024-01-19 16:07:20.907 019 15841.36 486.57 52597.45 88888.00 2024-01-19 16:07:21.407 019 15841.42 486.53 52597.44 88888.00 2024-01-19 16:07:21.907 019 15841.41 486.53 52597.51 88888.00 2024-01-19 16:07:22.407 019 15841.40 486.54 52597.55 88888.00 2024-01-19 16:07:22.907 019 15841.37 486.57 52597.54 88888.00 2024-01-19 16:07:23.407 019 15841.41 486.58 52597.54 88888.00 2024-01-19 16:07:23.907 019 15841.42 486.55 52597.49 88888.00 2024-01-19 16:07:24.407 019 15841.37 486.54 52597.46 88888.00 2024-01-19 16:07:24.907 019 15841.37 486.52 52597.44 88888.00 2024-01-19 16:07:25.407 019 15841.42 486.49 52597.44 88888.00 2024-01-19 16:07:25.907 019 15841.42 486.46 52597.41 88888.00 2024-01-19 16:07:26.407 019 15841.36 486.53 52597.42 88888.00 2024-01-19 16:07:26.907 019 15841.34 486.54 52597.45 88888.00 2024-01-19 16:07:27.407 019 15841.32 486.54 52597.42 88888.00 2024-01-19 16:07:27.907 019 15841.30 486.54 52597.46 88888.00 2024-01-19 16:07:28.407 019 15841.28 486.54 52597.45 88888.00 2024-01-19 16:07:28.907 019 15841.30 486.51 52597.45 88888.00 2024-01-19 16:07:29.407 019 15841.30 486.48 52597.45 88888.00 2024-01-19 16:07:29.907 019 15841.30 486.49 52597.42 88888.00 2024-01-19 16:07:30.407 019 15841.27 486.51 52597.39 88888.00 2024-01-19 16:07:30.907 019 15841.29 486.49 52597.36 88888.00 2024-01-19 16:07:31.407 019 15841.28 486.46 52597.34 88888.00 2024-01-19 16:07:31.907 019 15841.23 486.48 52597.32 88888.00 2024-01-19 16:07:32.407 019 15841.25 486.43 52597.33 88888.00 2024-01-19 16:07:32.907 019 15841.27 486.48 52597.33 88888.00 2024-01-19 16:07:33.407 019 15841.21 486.53 52597.28 88888.00 2024-01-19 16:07:33.907 019 15841.22 486.49 52597.25 88888.00 2024-01-19 16:07:34.407 019 15841.22 486.48 52597.24 88888.00 2024-01-19 16:07:34.907 019 15841.23 486.49 52597.28 88888.00 2024-01-19 16:07:35.407 019 15841.22 486.48 52597.34 88888.00 2024-01-19 16:07:35.907 019 15841.24 486.48 52597.34 88888.00 2024-01-19 16:07:36.407 019 15841.22 486.42 52597.29 88888.00 2024-01-19 16:07:36.907 019 15841.23 486.45 52597.30 88888.00 2024-01-19 16:07:37.407 019 15841.20 486.48 52597.32 88888.00 2024-01-19 16:07:37.907 019 15841.14 486.42 52597.26 88888.00 2024-01-19 16:07:38.407 019 15841.14 486.42 52597.23 88888.00 2024-01-19 16:07:38.907 019 15841.18 486.49 52597.25 88888.00 2024-01-19 16:07:39.407 019 15841.21 486.44 52597.28 88888.00 2024-01-19 16:07:39.907 019 15841.20 486.44 52597.30 88888.00 2024-01-19 16:07:40.407 019 15841.18 486.44 52597.33 88888.00 2024-01-19 16:07:40.907 019 15841.19 486.40 52597.28 88888.00 2024-01-19 16:07:41.407 019 15841.20 486.40 52597.24 88888.00 2024-01-19 16:07:41.907 019 15841.21 486.43 52597.28 88888.00 2024-01-19 16:07:42.407 019 15841.24 486.46 52597.33 88888.00 2024-01-19 16:07:42.907 019 15841.24 486.43 52597.33 88888.00 2024-01-19 16:07:43.407 019 15841.19 486.42 52597.40 88888.00 2024-01-19 16:07:43.907 019 15841.20 486.40 52597.43 88888.00 2024-01-19 16:07:44.407 019 15841.20 486.41 52597.40 88888.00 2024-01-19 16:07:44.907 019 15841.24 486.38 52597.37 88888.00 2024-01-19 16:07:45.407 019 15841.23 486.40 52597.35 88888.00 2024-01-19 16:07:45.907 019 15841.22 486.41 52597.33 88888.00 2024-01-19 16:07:46.407 019 15841.25 486.42 52597.33 88888.00 2024-01-19 16:07:46.907 019 15841.21 486.44 52597.33 88888.00 2024-01-19 16:07:47.407 019 15841.15 486.43 52597.24 88888.00 2024-01-19 16:07:47.907 019 15841.13 486.44 52597.21 88888.00 2024-01-19 16:07:48.407 019 15841.13 486.43 52597.21 88888.00 2024-01-19 16:07:48.907 019 15841.16 486.42 52597.20 88888.00 2024-01-19 16:07:49.407 019 15841.16 486.44 52597.18 88888.00 2024-01-19 16:07:49.907 019 15841.15 486.45 52597.17 88888.00 2024-01-19 16:07:50.407 019 15841.14 486.46 52597.21 88888.00 2024-01-19 16:07:50.907 019 15841.11 486.49 52597.28 88888.00 2024-01-19 16:07:51.407 019 15841.13 486.48 52597.28 88888.00 2024-01-19 16:07:51.907 019 15841.14 486.46 52597.23 88888.00 2024-01-19 16:07:52.407 019 15841.12 486.44 52597.20 88888.00 2024-01-19 16:07:52.907 019 15841.14 486.48 52597.19 88888.00 2024-01-19 16:07:53.407 019 15841.21 486.46 52597.23 88888.00 2024-01-19 16:07:53.907 019 15841.20 486.43 52597.21 88888.00 2024-01-19 16:07:54.407 019 15841.20 486.48 52597.19 88888.00 2024-01-19 16:07:54.907 019 15841.21 486.49 52597.22 88888.00 2024-01-19 16:07:55.407 019 15841.19 486.49 52597.28 88888.00 2024-01-19 16:07:55.907 019 15841.18 486.49 52597.30 88888.00 2024-01-19 16:07:56.407 019 15841.15 486.46 52597.28 88888.00 2024-01-19 16:07:56.907 019 15841.13 486.46 52597.27 88888.00 2024-01-19 16:07:57.407 019 15841.16 486.48 52597.25 88888.00 2024-01-19 16:07:57.907 019 15841.16 486.50 52597.26 88888.00 2024-01-19 16:07:58.407 019 15841.19 486.50 52597.28 88888.00 2024-01-19 16:07:58.907 019 15841.19 486.50 52597.25 88888.00 2024-01-19 16:07:59.407 019 15841.18 486.49 52597.23 88888.00 2024-01-19 16:07:59.907 019 15841.15 486.50 52597.21 88888.00 2024-01-19 16:08:00.907 019 15841.11 486.44 52597.23 88888.00 2024-01-19 16:08:01.407 019 15841.13 486.45 52597.22 88888.00 2024-01-19 16:08:01.907 019 15841.16 486.41 52597.18 88888.00 2024-01-19 16:08:02.407 019 15841.21 486.41 52597.26 88888.00 2024-01-19 16:08:02.907 019 15841.20 486.38 52597.27 88888.00 2024-01-19 16:08:03.407 019 15841.25 486.40 52597.24 88888.00 2024-01-19 16:08:03.907 019 15841.22 486.38 52597.23 88888.00 2024-01-19 16:08:04.407 019 15841.19 486.37 52597.28 88888.00 2024-01-19 16:08:04.907 019 15841.18 486.40 52597.34 88888.00 2024-01-19 16:08:05.407 019 15841.19 486.40 52597.33 88888.00 2024-01-19 16:08:05.907 019 15841.18 486.40 52597.24 88888.00 2024-01-19 16:08:06.407 019 15841.14 486.41 52597.16 88888.00 2024-01-19 16:08:06.907 019 15841.13 486.37 52597.10 88888.00 2024-01-19 16:08:07.407 019 15841.14 486.40 52597.13 88888.00 2024-01-19 16:08:07.907 019 15841.18 486.45 52597.16 88888.00 2024-01-19 16:08:08.407 019 15841.18 486.46 52597.22 88888.00 2024-01-19 16:08:08.907 019 15841.18 486.45 52597.26 88888.00 2024-01-19 16:08:09.407 019 15841.20 486.43 52597.29 88888.00 2024-01-19 16:08:09.907 019 15841.22 486.46 52597.28 88888.00 2024-01-19 16:08:10.907 019 15841.21 486.48 52597.34 88888.00 2024-01-19 16:08:11.407 019 15841.16 486.45 52597.35 88888.00 2024-01-19 16:08:11.907 019 15841.22 486.48 52597.37 88888.00 2024-01-19 16:08:12.407 019 15841.21 486.46 52597.42 88888.00 2024-01-19 16:08:12.907 019 15841.23 486.49 52597.39 88888.00 2024-01-19 16:08:13.407 019 15841.21 486.43 52597.36 88888.00 2024-01-19 16:08:13.907 019 15841.14 486.41 52597.25 88888.00 2024-01-19 16:08:14.407 019 15841.19 486.41 52597.22 88888.00 2024-01-19 16:08:14.907 019 15841.18 486.36 52597.24 88888.00 2024-01-19 16:08:15.407 019 15841.16 486.36 52597.29 88888.00 2024-01-19 16:08:15.907 019 15841.16 486.40 52597.25 88888.00 2024-01-19 16:08:16.407 019 15841.16 486.42 52597.24 88888.00 2024-01-19 16:08:16.907 019 15841.15 486.43 52597.24 88888.00 2024-01-19 16:08:17.407 019 15841.18 486.44 52597.24 88888.00 2024-01-19 16:08:17.907 019 15841.16 486.44 52597.22 88888.00 2024-01-19 16:08:18.407 019 15841.18 486.41 52597.23 88888.00 2024-01-19 16:08:18.907 019 15841.13 486.40 52597.29 88888.00 2024-01-19 16:08:19.407 019 15841.16 486.46 52597.35 88888.00 2024-01-19 16:08:19.907 019 15841.19 486.42 52597.36 88888.00 2024-01-19 16:08:20.907 019 15841.20 486.46 52597.29 88888.00 2024-01-19 16:08:21.407 019 15841.23 486.49 52597.28 88888.00 2024-01-19 16:08:21.907 019 15841.22 486.46 52597.30 88888.00 2024-01-19 16:08:22.407 019 15841.21 486.44 52597.32 88888.00 2024-01-19 16:08:22.907 019 15841.22 486.43 52597.30 88888.00 2024-01-19 16:08:23.407 019 15841.18 486.45 52597.26 88888.00 2024-01-19 16:08:23.907 019 15841.19 486.43 52597.26 88888.00 2024-01-19 16:08:24.407 019 15841.21 486.45 52597.25 88888.00 2024-01-19 16:08:24.907 019 15841.23 486.45 52597.30 88888.00 2024-01-19 16:08:25.407 019 15841.19 486.45 52597.33 88888.00 2024-01-19 16:08:25.907 019 15841.22 486.49 52597.30 88888.00 2024-01-19 16:08:26.407 019 15841.29 486.48 52597.39 88888.00 2024-01-19 16:08:26.907 019 15841.31 486.43 52597.35 88888.00 2024-01-19 16:08:27.407 019 15841.31 486.43 52597.28 88888.00 2024-01-19 16:08:27.907 019 15841.32 486.42 52597.24 88888.00 2024-01-19 16:08:28.407 019 15841.29 486.42 52597.21 88888.00 2024-01-19 16:08:28.907 019 15841.30 486.40 52597.23 88888.00 2024-01-19 16:08:29.407 019 15841.29 486.35 52597.24 88888.00 2024-01-19 16:08:29.907 019 15841.33 486.40 52597.21 88888.00 2024-01-19 16:08:30.407 019 15841.36 486.38 52597.22 88888.00 2024-01-19 16:08:30.907 019 15841.38 486.34 52597.24 88888.00 2024-01-19 16:08:31.407 019 15841.39 486.34 52597.24 88888.00 2024-01-19 16:08:31.907 019 15841.38 486.35 52597.19 88888.00 2024-01-19 16:08:32.407 019 15841.36 486.43 52597.18 88888.00 2024-01-19 16:08:32.907 019 15841.36 486.42 52597.21 88888.00 2024-01-19 16:08:33.407 019 15841.34 486.34 52597.23 88888.00 2024-01-19 16:08:33.907 019 15841.38 486.36 52597.26 88888.00 2024-01-19 16:08:34.407 019 15841.39 486.35 52597.25 88888.00 2024-01-19 16:08:34.907 019 15841.34 486.37 52597.22 88888.00 2024-01-19 16:08:35.407 019 15841.38 486.40 52597.16 88888.00 2024-01-19 16:08:35.907 019 15841.38 486.41 52597.14 88888.00 2024-01-19 16:08:36.407 019 15841.41 486.43 52597.18 88888.00 2024-01-19 16:08:36.907 019 15841.46 486.43 52597.19 88888.00 2024-01-19 16:08:37.407 019 15841.47 486.44 52597.16 88888.00 2024-01-19 16:08:37.907 019 15841.47 486.41 52597.15 88888.00 2024-01-19 16:08:38.407 019 15841.50 486.36 52597.19 88888.00 2024-01-19 16:08:38.907 019 15841.52 486.36 52597.23 88888.00 2024-01-19 16:08:39.407 019 15841.48 486.35 52597.28 88888.00 2024-01-19 16:08:39.907 019 15841.51 486.35 52597.28 88888.00 2024-01-19 16:08:40.407 019 15841.51 486.37 52597.26 88888.00 2024-01-19 16:08:40.907 019 15841.50 486.40 52597.30 88888.00 2024-01-19 16:08:41.407 019 15841.49 486.43 52597.28 88888.00 2024-01-19 16:08:41.907 019 15841.50 486.40 52597.23 88888.00 2024-01-19 16:08:42.407 019 15841.53 486.37 52597.12 88888.00 2024-01-19 16:08:42.907 019 15841.55 486.37 52597.18 88888.00 2024-01-19 16:08:43.407 019 15841.55 486.33 52597.20 88888.00 2024-01-19 16:08:43.907 019 15841.55 486.37 52597.16 88888.00 2024-01-19 16:08:44.407 019 15841.60 486.38 52597.15 88888.00 2024-01-19 16:08:44.907 019 15841.60 486.34 52597.19 88888.00 2024-01-19 16:08:45.407 019 15841.65 486.29 52597.21 88888.00 2024-01-19 16:08:45.908 019 15841.69 486.26 52597.17 88888.00 2024-01-19 16:08:46.408 019 15841.65 486.28 52597.17 88888.00 2024-01-19 16:08:46.908 019 15841.65 486.28 52597.22 88888.00 2024-01-19 16:08:47.408 019 15841.73 486.22 52597.25 88888.00 2024-01-19 16:08:47.908 019 15841.73 486.16 52597.24 88888.00 2024-01-19 16:08:48.908 019 15841.74 486.19 52597.19 88888.00 2024-01-19 16:08:49.408 019 15841.76 486.20 52597.13 88888.00 2024-01-19 16:08:49.908 019 15841.76 486.19 52597.07 88888.00 2024-01-19 16:08:50.408 019 15841.76 486.20 52597.12 88888.00 2024-01-19 16:08:50.908 019 15841.77 486.23 52597.16 88888.00 2024-01-19 16:08:51.408 019 15841.75 486.22 52597.19 88888.00 2024-01-19 16:08:51.908 019 15841.75 486.22 52597.12 88888.00 2024-01-19 16:08:52.408 019 15841.78 486.23 52597.10 88888.00 2024-01-19 16:08:52.908 019 15841.80 486.18 52597.08 88888.00 2024-01-19 16:08:53.408 019 15841.83 486.19 52597.12 88888.00 2024-01-19 16:08:53.908 019 15841.77 486.18 52597.07 88888.00 2024-01-19 16:08:54.408 019 15841.75 486.20 52597.06 88888.00 2024-01-19 16:08:54.908 019 15841.74 486.18 52597.12 88888.00 2024-01-19 16:08:55.408 019 15841.76 486.20 52597.13 88888.00 2024-01-19 16:08:55.908 019 15841.73 486.19 52597.15 88888.00 2024-01-19 16:08:56.408 019 15841.71 486.19 52597.13 88888.00 2024-01-19 16:08:56.908 019 15841.76 486.20 52597.10 88888.00 2024-01-19 16:08:57.408 019 15841.79 486.18 52597.08 88888.00 2024-01-19 16:08:57.908 019 15841.79 486.23 52597.09 88888.00 2024-01-19 16:08:58.408 019 15841.78 486.24 52597.12 88888.00 2024-01-19 16:08:58.908 019 15841.80 486.27 52597.14 88888.00 2024-01-19 16:08:59.408 019 15841.82 486.23 52597.18 88888.00 2024-01-19 16:08:59.908 019 15841.76 486.24 52597.16 88888.00 2024-01-19 16:09:00.408 019 15841.75 486.27 52597.21 88888.00 2024-01-19 16:09:00.908 019 15841.75 486.22 52597.22 88888.00 2024-01-19 16:09:01.408 019 15841.77 486.18 52597.22 88888.00 2024-01-19 16:09:01.908 019 15841.76 486.18 52597.25 88888.00 2024-01-19 16:09:02.408 019 15841.68 486.17 52597.20 88888.00 2024-01-19 16:09:02.908 019 15841.71 486.20 52597.14 88888.00 2024-01-19 16:09:03.408 019 15841.78 486.18 52597.09 88888.00 2024-01-19 16:09:03.908 019 15841.82 486.19 52597.07 88888.00 2024-01-19 16:09:04.408 019 15841.86 486.15 52597.06 88888.00 2024-01-19 16:09:04.908 019 15841.85 486.18 52597.07 88888.00 2024-01-19 16:09:05.408 019 15841.87 486.22 52597.06 88888.00 2024-01-19 16:09:05.908 019 15841.93 486.23 52597.13 88888.00 2024-01-19 16:09:06.408 019 15841.92 486.19 52597.10 88888.00 2024-01-19 16:09:06.908 019 15841.91 486.16 52597.04 88888.00 2024-01-19 16:09:07.408 019 15841.94 486.15 52597.07 88888.00 2024-01-19 16:09:07.908 019 15841.91 486.14 52597.06 88888.00 2024-01-19 16:09:08.408 019 15841.89 486.16 52597.03 88888.00 2024-01-19 16:09:08.908 019 15841.92 486.09 52597.00 88888.00 2024-01-19 16:09:09.408 019 15841.94 486.12 52597.08 88888.00 2024-01-19 16:09:09.908 019 15841.97 486.15 52597.04 88888.00 2024-01-19 16:09:10.408 019 15841.95 486.14 52596.98 88888.00 2024-01-19 16:09:10.908 019 15841.94 486.12 52596.93 88888.00 2024-01-19 16:09:11.408 019 15841.92 486.14 52596.88 88888.00 2024-01-19 16:09:11.908 019 15841.92 486.12 52596.93 88888.00 2024-01-19 16:09:12.408 019 15841.94 486.16 52596.89 88888.00 2024-01-19 16:09:12.908 019 15841.96 486.15 52596.96 88888.00 2024-01-19 16:09:13.408 019 15841.92 486.11 52597.03 88888.00 2024-01-19 16:09:13.908 019 15841.94 486.11 52597.03 88888.00 2024-01-19 16:09:14.408 019 15841.98 486.03 52596.96 88888.00 2024-01-19 16:09:14.908 019 15842.00 486.02 52596.96 88888.00 2024-01-19 16:09:15.408 019 15842.01 485.97 52596.89 88888.00 2024-01-19 16:09:15.908 019 15842.04 486.01 52596.92 88888.00 2024-01-19 16:09:16.408 019 15842.04 486.03 52596.99 88888.00 2024-01-19 16:09:16.908 019 15842.07 486.05 52597.04 88888.00 2024-01-19 16:09:17.408 019 15842.06 486.03 52597.02 88888.00 2024-01-19 16:09:17.908 019 15842.04 486.06 52596.98 88888.00 2024-01-19 16:09:18.408 019 15842.06 486.01 52596.92 88888.00 2024-01-19 16:09:18.908 019 15842.07 485.99 52596.94 88888.00 2024-01-19 16:09:19.408 019 15842.07 485.99 52596.96 88888.00 2024-01-19 16:09:19.908 019 15842.04 485.97 52596.93 88888.00 2024-01-19 16:09:20.408 019 15842.07 485.93 52596.92 88888.00 2024-01-19 16:09:20.908 019 15842.10 485.93 52596.90 88888.00 2024-01-19 16:09:21.408 019 15842.10 485.92 52596.89 88888.00 2024-01-19 16:09:21.908 019 15842.15 485.91 52596.90 88888.00 2024-01-19 16:09:22.408 019 15842.19 485.84 52596.93 88888.00 2024-01-19 16:09:22.908 019 15842.16 485.85 52596.90 88888.00 2024-01-19 16:09:23.408 019 15842.14 485.89 52596.99 88888.00 2024-01-19 16:09:23.908 019 15842.16 485.89 52596.95 88888.00 2024-01-19 16:09:24.408 019 15842.16 485.88 52596.89 88888.00 2024-01-19 16:09:24.908 019 15842.15 485.92 52596.87 88888.00 2024-01-19 16:09:25.408 019 15842.18 485.90 52596.80 88888.00 2024-01-19 16:09:25.908 019 15842.19 485.88 52596.80 88888.00 2024-01-19 16:09:26.408 019 15842.14 485.85 52596.78 88888.00 2024-01-19 16:09:26.908 019 15842.15 485.88 52596.80 88888.00 2024-01-19 16:09:27.408 019 15842.14 485.83 52596.77 88888.00 2024-01-19 16:09:27.908 019 15842.15 485.86 52596.81 88888.00 2024-01-19 16:09:28.408 019 15842.14 485.85 52596.76 88888.00 2024-01-19 16:09:28.908 019 15842.11 485.90 52596.75 88888.00 2024-01-19 16:09:29.408 019 15842.11 485.88 52596.75 88888.00 2024-01-19 16:09:29.908 019 15842.12 485.84 52596.76 88888.00 2024-01-19 16:09:30.408 019 15842.14 485.81 52596.79 88888.00 2024-01-19 16:09:30.908 019 15842.19 485.80 52596.87 88888.00 2024-01-19 16:09:31.408 019 15842.21 485.80 52596.86 88888.00 2024-01-19 16:09:32.408 019 15842.18 485.77 52596.84 88888.00 2024-01-19 16:09:32.908 019 15842.15 485.72 52596.82 88888.00 2024-01-19 16:09:33.408 019 15842.12 485.75 52596.84 88888.00 2024-01-19 16:09:33.908 019 15842.10 485.72 52596.80 88888.00 2024-01-19 16:09:34.408 019 15842.07 485.75 52596.77 88888.00 2024-01-19 16:09:34.908 019 15842.10 485.69 52596.77 88888.00 2024-01-19 16:09:35.408 019 15842.14 485.72 52596.74 88888.00 2024-01-19 16:09:35.908 019 15842.14 485.69 52596.67 88888.00 2024-01-19 16:09:36.408 019 15842.12 485.69 52596.73 88888.00 2024-01-19 16:09:36.908 019 15842.13 485.69 52596.73 88888.00 2024-01-19 16:09:37.408 019 15842.14 485.67 52596.78 88888.00 2024-01-19 16:09:37.908 019 15842.09 485.67 52596.78 88888.00 2024-01-19 16:09:38.408 019 15842.10 485.63 52596.82 88888.00 2024-01-19 16:09:38.908 019 15842.06 485.64 52596.82 88888.00 2024-01-19 16:09:39.408 019 15842.09 485.64 52596.77 88888.00 2024-01-19 16:09:39.908 019 15842.11 485.67 52596.76 88888.00 2024-01-19 16:09:40.408 019 15842.11 485.63 52596.81 88888.00 2024-01-19 16:09:40.908 019 15842.12 485.59 52596.85 88888.00 2024-01-19 16:09:41.408 019 15842.11 485.59 52596.82 88888.00 2024-01-19 16:09:42.408 019 15842.10 485.62 52596.75 88888.00 2024-01-19 16:09:42.908 019 15842.11 485.58 52596.70 88888.00 2024-01-19 16:09:43.408 019 15842.12 485.58 52596.73 88888.00 2024-01-19 16:09:43.908 019 15842.11 485.55 52596.72 88888.00 2024-01-19 16:09:44.408 019 15842.11 485.51 52596.75 88888.00 2024-01-19 16:09:44.908 019 15842.12 485.53 52596.78 88888.00 2024-01-19 16:09:45.408 019 15842.09 485.51 52596.81 88888.00 2024-01-19 16:09:45.908 019 15842.03 485.57 52596.79 88888.00 2024-01-19 16:09:46.408 019 15842.06 485.57 52596.75 88888.00 2024-01-19 16:09:46.908 019 15842.05 485.56 52596.75 88888.00 2024-01-19 16:09:47.408 019 15842.04 485.50 52596.73 88888.00 2024-01-19 16:09:47.908 019 15842.10 485.50 52596.73 88888.00 2024-01-19 16:09:48.408 019 15842.12 485.49 52596.78 88888.00 2024-01-19 16:09:48.908 019 15842.12 485.43 52596.80 88888.00 2024-01-19 16:09:49.408 019 15842.11 485.43 52596.82 88888.00 2024-01-19 16:09:49.908 019 15842.12 485.40 52596.81 88888.00 2024-01-19 16:09:50.408 019 15842.16 485.40 52596.80 88888.00 2024-01-19 16:09:50.908 019 15842.11 485.37 52596.75 88888.00 2024-01-19 16:09:51.408 019 15842.12 485.33 52596.77 88888.00 2024-01-19 16:09:51.908 019 15842.11 485.34 52596.80 88888.00 2024-01-19 16:09:52.408 019 15842.09 485.33 52596.80 88888.00 2024-01-19 16:09:52.908 019 15842.14 485.39 52596.81 88888.00 2024-01-19 16:09:53.408 019 15842.15 485.37 52596.74 88888.00 2024-01-19 16:09:53.908 019 15842.20 485.29 52596.69 88888.00 2024-01-19 16:09:54.408 019 15842.19 485.30 52596.68 88888.00 2024-01-19 16:09:54.908 019 15842.16 485.24 52596.63 88888.00 2024-01-19 16:09:55.408 019 15842.20 485.27 52596.66 88888.00 2024-01-19 16:09:55.908 019 15842.20 485.30 52596.74 88888.00 2024-01-19 16:09:56.408 019 15842.19 485.23 52596.75 88888.00 2024-01-19 16:09:56.908 019 15842.20 485.25 52596.73 88888.00 2024-01-19 16:09:57.408 019 15842.20 485.21 52596.63 88888.00 2024-01-19 16:09:57.908 019 15842.21 485.15 52596.67 88888.00 2024-01-19 16:09:58.408 019 15842.25 485.17 52596.72 88888.00 2024-01-19 16:09:58.908 019 15842.21 485.16 52596.70 88888.00 2024-01-19 16:09:59.408 019 15842.21 485.15 52596.77 88888.00 2024-01-19 16:09:59.908 019 15842.21 485.17 52596.76 88888.00 2024-01-19 16:10:00.408 019 15842.21 485.15 52596.72 88888.00 2024-01-19 16:10:00.908 019 15842.21 485.13 52596.69 88888.00 2024-01-19 16:10:01.408 019 15842.22 485.12 52596.67 88888.00 2024-01-19 16:10:01.908 019 15842.22 485.12 52596.64 88888.00 2024-01-19 16:10:02.408 019 15842.19 485.20 52596.63 88888.00 2024-01-19 16:10:02.908 019 15842.15 485.16 52596.61 88888.00 2024-01-19 16:10:03.408 019 15842.18 485.10 52596.65 88888.00 2024-01-19 16:10:03.908 019 15842.18 485.13 52596.69 88888.00 2024-01-19 16:10:04.408 019 15842.21 485.08 52596.61 88888.00 2024-01-19 16:10:04.908 019 15842.23 485.08 52596.61 88888.00 2024-01-19 16:10:05.408 019 15842.19 485.08 52596.61 88888.00 2024-01-19 16:10:05.908 019 15842.22 485.02 52596.54 88888.00 2024-01-19 16:10:06.408 019 15842.19 485.03 52596.58 88888.00 2024-01-19 16:10:06.908 019 15842.23 485.04 52596.64 88888.00 2024-01-19 16:10:07.408 019 15842.20 484.98 52596.63 88888.00 2024-01-19 16:10:07.908 019 15842.21 485.01 52596.69 88888.00 2024-01-19 16:10:08.408 019 15842.19 485.05 52596.67 88888.00 2024-01-19 16:10:08.908 019 15842.18 485.02 52596.61 88888.00 2024-01-19 16:10:09.408 019 15842.23 485.03 52596.64 88888.00 2024-01-19 16:10:09.908 019 15842.27 485.04 52596.65 88888.00 2024-01-19 16:10:10.408 019 15842.25 484.96 52596.70 88888.00 2024-01-19 16:10:10.908 019 15842.23 485.01 52596.76 88888.00 2024-01-19 16:10:11.408 019 15842.24 485.05 52596.77 88888.00 2024-01-19 16:10:11.908 019 15842.28 485.03 52596.73 88888.00 2024-01-19 16:10:12.408 019 15842.23 485.04 52596.77 88888.00 2024-01-19 16:10:12.908 019 15842.21 484.99 52596.72 88888.00 2024-01-19 16:10:13.408 019 15842.21 484.99 52596.70 88888.00 2024-01-19 16:10:13.908 019 15842.19 485.05 52596.74 88888.00 2024-01-19 16:10:14.408 019 15842.21 485.04 52596.67 88888.00 2024-01-19 16:10:14.908 019 15842.27 484.98 52596.65 88888.00 2024-01-19 16:10:15.408 019 15842.27 485.02 52596.66 88888.00 2024-01-19 16:10:15.908 019 15842.22 485.03 52596.63 88888.00 2024-01-19 16:10:16.408 019 15842.23 485.01 52596.65 88888.00 2024-01-19 16:10:16.908 019 15842.29 485.04 52596.64 88888.00 2024-01-19 16:10:17.408 019 15842.24 484.99 52596.62 88888.00 2024-01-19 16:10:17.908 019 15842.24 485.02 52596.72 88888.00 2024-01-19 16:10:18.408 019 15842.27 485.04 52596.72 88888.00 2024-01-19 16:10:18.908 019 15842.24 484.98 52596.67 88888.00 2024-01-19 16:10:19.408 019 15842.25 484.98 52596.75 88888.00 2024-01-19 16:10:19.908 019 15842.27 485.02 52596.75 88888.00 2024-01-19 16:10:20.408 019 15842.29 485.03 52596.67 88888.00 2024-01-19 16:10:20.908 019 15842.28 485.02 52596.79 88888.00 2024-01-19 16:10:21.408 019 15842.27 485.06 52596.76 88888.00 2024-01-19 16:10:21.908 019 15842.23 485.06 52596.72 88888.00 2024-01-19 16:10:22.408 019 15842.24 485.06 52596.74 88888.00 2024-01-19 16:10:22.908 019 15842.27 485.08 52596.79 88888.00 2024-01-19 16:10:23.408 019 15842.30 485.04 52596.77 88888.00 2024-01-19 16:10:23.908 019 15842.30 485.12 52596.80 88888.00 2024-01-19 16:10:24.408 019 15842.33 485.12 52596.78 88888.00 2024-01-19 16:10:24.908 019 15842.36 485.05 52596.74 88888.00 2024-01-19 16:10:25.408 019 15842.32 485.13 52596.77 88888.00 2024-01-19 16:10:25.908 019 15842.30 485.08 52596.69 88888.00 2024-01-19 16:10:26.408 019 15842.36 485.08 52596.76 88888.00 2024-01-19 16:10:26.908 019 15842.34 485.13 52596.78 88888.00 2024-01-19 16:10:27.408 019 15842.32 485.10 52596.74 88888.00 2024-01-19 16:10:27.908 019 15842.33 485.14 52596.81 88888.00 2024-01-19 16:10:28.408 019 15842.36 485.15 52596.79 88888.00 2024-01-19 16:10:28.908 019 15842.41 485.08 52596.70 88888.00 2024-01-19 16:10:29.408 019 15842.42 485.10 52596.69 88888.00 2024-01-19 16:10:29.908 019 15842.40 485.06 52596.70 88888.00 2024-01-19 16:10:30.408 019 15842.39 485.04 52596.79 88888.00 2024-01-19 16:10:30.908 019 15842.37 485.07 52596.81 88888.00 2024-01-19 16:10:31.408 019 15842.34 485.10 52596.74 88888.00 2024-01-19 16:10:31.908 019 15842.33 485.13 52596.74 88888.00 2024-01-19 16:10:32.408 019 15842.38 485.13 52596.76 88888.00 2024-01-19 16:10:32.908 019 15842.42 485.04 52596.68 88888.00 2024-01-19 16:10:33.908 019 15842.48 485.12 52596.70 88888.00 2024-01-19 16:10:34.408 019 15842.45 485.11 52596.73 88888.00 2024-01-19 16:10:34.908 019 15842.43 485.14 52596.77 88888.00 2024-01-19 16:10:35.408 019 15842.47 485.12 52596.78 88888.00 2024-01-19 16:10:35.908 019 15842.46 485.10 52596.78 88888.00 2024-01-19 16:10:36.408 019 15842.45 485.13 52596.77 88888.00 2024-01-19 16:10:36.908 019 15842.48 485.06 52596.73 88888.00 2024-01-19 16:10:37.408 019 15842.49 485.01 52596.69 88888.00 2024-01-19 16:10:37.908 019 15842.47 485.10 52596.75 88888.00 2024-01-19 16:10:38.408 019 15842.48 485.08 52596.74 88888.00 2024-01-19 16:10:38.908 019 15842.46 485.07 52596.78 88888.00 2024-01-19 16:10:39.408 019 15842.45 485.08 52596.79 88888.00 2024-01-19 16:10:39.908 019 15842.43 485.05 52596.80 88888.00 2024-01-19 16:10:40.408 019 15842.52 485.13 52596.80 88888.00 2024-01-19 16:10:40.908 019 15842.50 485.13 52596.73 88888.00 2024-01-19 16:10:41.408 019 15842.49 485.12 52596.76 88888.00 2024-01-19 16:10:41.908 019 15842.49 485.12 52596.80 88888.00 2024-01-19 16:10:42.408 019 15842.50 485.10 52596.75 88888.00 2024-01-19 16:10:42.908 019 15842.50 485.08 52596.76 88888.00 2024-01-19 16:10:43.408 019 15842.48 485.06 52596.75 88888.00 2024-01-19 16:10:43.908 019 15842.51 485.01 52596.72 88888.00 2024-01-19 16:10:44.408 019 15842.58 485.01 52596.74 88888.00 2024-01-19 16:10:44.908 019 15842.51 485.06 52596.74 88888.00 2024-01-19 16:10:45.408 019 15842.60 485.02 52596.76 88888.00 2024-01-19 16:10:45.908 019 15842.57 485.05 52596.75 88888.00 2024-01-19 16:10:46.408 019 15842.55 485.03 52596.72 88888.00 2024-01-19 16:10:46.908 019 15842.55 484.91 52596.73 88888.00 2024-01-19 16:10:47.408 019 15842.56 484.95 52596.75 88888.00 2024-01-19 16:10:47.908 019 15842.58 484.98 52596.74 88888.00 2024-01-19 16:10:48.408 019 15842.59 484.95 52596.76 88888.00 2024-01-19 16:10:48.908 019 15842.58 484.91 52596.74 88888.00 2024-01-19 16:10:49.408 019 15842.58 484.90 52596.67 88888.00 2024-01-19 16:10:49.908 019 15842.59 484.91 52596.66 88888.00 2024-01-19 16:10:50.408 019 15842.64 484.94 52596.63 88888.00 2024-01-19 16:10:50.908 019 15842.59 484.91 52596.63 88888.00 2024-01-19 16:10:51.408 019 15842.63 484.88 52596.69 88888.00 2024-01-19 16:10:51.908 019 15842.64 484.93 52596.82 88888.00 2024-01-19 16:10:52.408 019 15842.63 484.91 52596.78 88888.00 2024-01-19 16:10:52.908 019 15842.58 484.88 52596.69 88888.00 2024-01-19 16:10:53.408 019 15842.58 484.95 52596.74 88888.00 2024-01-19 16:10:53.908 019 15842.57 484.97 52596.76 88888.00 2024-01-19 16:10:54.408 019 15842.60 484.91 52596.74 88888.00 2024-01-19 16:10:54.908 019 15842.55 484.90 52596.79 88888.00 2024-01-19 16:10:55.408 019 15842.58 484.89 52596.74 88888.00 2024-01-19 16:10:55.908 019 15842.60 484.88 52596.76 88888.00 2024-01-19 16:10:56.408 019 15842.60 484.88 52596.82 88888.00 2024-01-19 16:10:56.908 019 15842.58 484.82 52596.84 88888.00 2024-01-19 16:10:57.408 019 15842.60 484.77 52596.82 88888.00 2024-01-19 16:10:57.908 019 15842.61 484.77 52596.83 88888.00 2024-01-19 16:10:58.408 019 15842.57 484.76 52596.77 88888.00 2024-01-19 16:10:58.908 019 15842.50 484.72 52596.73 88888.00 2024-01-19 16:10:59.408 019 15842.47 484.78 52596.70 88888.00 2024-01-19 16:10:59.908 019 15842.46 484.77 52596.72 88888.00 2024-01-19 16:11:00.408 019 15842.49 484.72 52596.76 88888.00 2024-01-19 16:11:00.908 019 15842.54 484.74 52596.80 88888.00 2024-01-19 16:11:01.408 019 15842.56 484.74 52596.80 88888.00 2024-01-19 16:11:01.908 019 15842.57 484.70 52596.76 88888.00 2024-01-19 16:11:02.408 019 15842.59 484.72 52596.80 88888.00 2024-01-19 16:11:02.908 019 15842.58 484.73 52596.77 88888.00 2024-01-19 16:11:03.408 019 15842.57 484.65 52596.85 88888.00 2024-01-19 16:11:03.908 019 15842.58 484.69 52596.92 88888.00 2024-01-19 16:11:04.408 019 15842.52 484.73 52596.85 88888.00 2024-01-19 16:11:04.908 019 15842.50 484.68 52596.80 88888.00 2024-01-19 16:11:05.408 019 15842.57 484.67 52596.81 88888.00 2024-01-19 16:11:05.908 019 15842.58 484.68 52596.79 88888.00 2024-01-19 16:11:06.408 019 15842.56 484.60 52596.73 88888.00 2024-01-19 16:11:06.908 019 15842.56 484.61 52596.80 88888.00 2024-01-19 16:11:07.408 019 15842.52 484.62 52596.80 88888.00 2024-01-19 16:11:07.908 019 15842.55 484.59 52596.68 88888.00 2024-01-19 16:11:08.408 019 15842.54 484.55 52596.76 88888.00 2024-01-19 16:11:08.908 019 15842.52 484.59 52596.82 88888.00 2024-01-19 16:11:09.408 019 15842.50 484.59 52596.80 88888.00 2024-01-19 16:11:09.908 019 15842.52 484.56 52596.72 88888.00 2024-01-19 16:11:10.408 019 15842.54 484.55 52596.79 88888.00 2024-01-19 16:11:10.908 019 15842.48 484.55 52596.79 88888.00 2024-01-19 16:11:11.408 019 15842.52 484.50 52596.66 88888.00 2024-01-19 16:11:11.908 019 15842.52 484.46 52596.73 88888.00 2024-01-19 16:11:12.408 019 15842.48 484.51 52596.86 88888.00 2024-01-19 16:11:12.908 019 15842.48 484.53 52596.81 88888.00 2024-01-19 16:11:13.408 019 15842.50 484.50 52596.81 88888.00 2024-01-19 16:11:13.908 019 15842.56 484.54 52596.85 88888.00 2024-01-19 16:11:14.408 019 15842.57 484.55 52596.90 88888.00 2024-01-19 16:11:15.408 019 15842.52 484.45 52596.83 88888.00 2024-01-19 16:11:15.908 019 15842.51 484.50 52596.86 88888.00 2024-01-19 16:11:16.408 019 15842.47 484.45 52596.84 88888.00 2024-01-19 16:11:16.908 019 15842.48 484.38 52596.86 88888.00 2024-01-19 16:11:17.408 019 15842.52 484.43 52596.92 88888.00 2024-01-19 16:11:17.908 019 15842.50 484.42 52596.94 88888.00 2024-01-19 16:11:18.408 019 15842.46 484.43 52596.84 88888.00 2024-01-19 16:11:18.908 019 15842.48 484.48 52596.89 88888.00 2024-01-19 16:11:19.408 019 15842.50 484.46 52596.95 88888.00 2024-01-19 16:11:19.908 019 15842.49 484.36 52596.92 88888.00 2024-01-19 16:11:20.408 019 15842.49 484.39 52596.88 88888.00 2024-01-19 16:11:20.908 019 15842.50 484.38 52596.89 88888.00 2024-01-19 16:11:21.408 019 15842.49 484.39 52596.92 88888.00 2024-01-19 16:11:21.908 019 15842.49 484.35 52596.92 88888.00 2024-01-19 16:11:22.408 019 15842.46 484.33 52596.90 88888.00 2024-01-19 16:11:22.908 019 15842.47 484.34 52596.89 88888.00 2024-01-19 16:11:23.408 019 15842.45 484.30 52596.88 88888.00 2024-01-19 16:11:23.908 019 15842.42 484.26 52596.87 88888.00 2024-01-19 16:11:24.408 019 15842.45 484.29 52596.95 88888.00 2024-01-19 16:11:25.408 019 15842.39 484.30 52596.94 88888.00 2024-01-19 16:11:25.908 019 15842.40 484.29 52596.92 88888.00 2024-01-19 16:11:26.408 019 15842.39 484.33 52596.88 88888.00 2024-01-19 16:11:26.908 019 15842.38 484.26 52596.86 88888.00 2024-01-19 16:11:27.408 019 15842.39 484.27 52596.89 88888.00 2024-01-19 16:11:27.908 019 15842.38 484.32 52596.94 88888.00 2024-01-19 16:11:28.408 019 15842.40 484.33 52596.88 88888.00 2024-01-19 16:11:28.908 019 15842.41 484.35 52596.89 88888.00 2024-01-19 16:11:29.408 019 15842.39 484.37 52596.92 88888.00 2024-01-19 16:11:29.908 019 15842.34 484.41 52596.87 88888.00 2024-01-19 16:11:30.408 019 15842.32 484.37 52596.77 88888.00 2024-01-19 16:11:30.908 019 15842.33 484.33 52596.78 88888.00 2024-01-19 16:11:31.408 019 15842.34 484.37 52596.90 88888.00 2024-01-19 16:11:31.908 019 15842.33 484.39 52596.95 88888.00 2024-01-19 16:11:32.408 019 15842.31 484.35 52596.93 88888.00 2024-01-19 16:11:32.908 019 15842.31 484.29 52596.94 88888.00 2024-01-19 16:11:33.408 019 15842.27 484.35 52596.93 88888.00 2024-01-19 16:11:33.908 019 15842.24 484.32 52596.92 88888.00 2024-01-19 16:11:34.408 019 15842.27 484.25 52596.94 88888.00 2024-01-19 16:11:35.408 019 15842.21 484.34 52597.02 88888.00 2024-01-19 16:11:35.908 019 15842.23 484.26 52596.96 88888.00 2024-01-19 16:11:36.408 019 15842.24 484.27 52597.01 88888.00 2024-01-19 16:11:36.908 019 15842.23 484.29 52596.99 88888.00 2024-01-19 16:11:37.408 019 15842.25 484.27 52596.87 88888.00 2024-01-19 16:11:37.908 019 15842.21 484.29 52596.85 88888.00 2024-01-19 16:11:38.408 019 15842.19 484.34 52596.95 88888.00 2024-01-19 16:11:38.908 019 15842.16 484.30 52596.99 88888.00 2024-01-19 16:11:39.408 019 15842.15 484.25 52596.94 88888.00 2024-01-19 16:11:39.908 019 15842.16 484.29 52597.00 88888.00 2024-01-19 16:11:40.408 019 15842.16 484.32 52597.01 88888.00 2024-01-19 16:11:40.908 019 15842.23 484.28 52596.99 88888.00 2024-01-19 16:11:41.408 019 15842.24 484.24 52597.02 88888.00 2024-01-19 16:11:41.908 019 15842.20 484.29 52597.03 88888.00 2024-01-19 16:11:42.408 019 15842.19 484.34 52596.98 88888.00 2024-01-19 16:11:42.908 019 15842.16 484.26 52596.98 88888.00 2024-01-19 16:11:43.408 019 15842.18 484.27 52597.00 88888.00 2024-01-19 16:11:43.908 019 15842.15 484.29 52597.03 88888.00 2024-01-19 16:11:44.408 019 15842.16 484.24 52597.03 88888.00 2024-01-19 16:11:44.908 019 15842.21 484.19 52597.09 88888.00 2024-01-19 16:11:45.408 019 15842.22 484.18 52597.13 88888.00 2024-01-19 16:11:45.908 019 15842.20 484.20 52597.10 88888.00 2024-01-19 16:11:46.408 019 15842.21 484.20 52597.10 88888.00 2024-01-19 16:11:46.908 019 15842.20 484.18 52597.10 88888.00 2024-01-19 16:11:47.408 019 15842.22 484.18 52597.07 88888.00 2024-01-19 16:11:47.908 019 15842.15 484.18 52597.00 88888.00 2024-01-19 16:11:48.408 019 15842.15 484.18 52596.98 88888.00 2024-01-19 16:11:48.908 019 15842.23 484.18 52597.04 88888.00 2024-01-19 16:11:49.408 019 15842.28 484.13 52597.03 88888.00 2024-01-19 16:11:49.908 019 15842.23 484.09 52597.01 88888.00 2024-01-19 16:11:50.408 019 15842.23 484.04 52597.01 88888.00 2024-01-19 16:11:50.908 019 15842.23 484.00 52597.08 88888.00 2024-01-19 16:11:51.408 019 15842.20 483.99 52596.99 88888.00 2024-01-19 16:11:51.908 019 15842.14 484.00 52596.97 88888.00 2024-01-19 16:11:52.408 019 15842.13 484.06 52596.98 88888.00 2024-01-19 16:11:52.908 019 15842.12 484.06 52596.98 88888.00 2024-01-19 16:11:53.408 019 15842.15 484.04 52596.96 88888.00 2024-01-19 16:11:53.908 019 15842.18 483.98 52596.95 88888.00 2024-01-19 16:11:54.408 019 15842.13 483.99 52596.99 88888.00 2024-01-19 16:11:54.908 019 15842.15 484.03 52597.01 88888.00 2024-01-19 16:11:55.408 019 15842.12 483.99 52596.92 88888.00 2024-01-19 16:11:55.908 019 15842.14 483.91 52596.98 88888.00 2024-01-19 16:11:56.408 019 15842.16 483.93 52597.04 88888.00 2024-01-19 16:11:56.908 019 15842.14 483.99 52597.07 88888.00 2024-01-19 16:11:57.408 019 15842.15 484.00 52597.02 88888.00 2024-01-19 16:11:57.908 019 15842.12 484.00 52596.96 88888.00 2024-01-19 16:11:58.408 019 15842.18 484.07 52597.03 88888.00 2024-01-19 16:11:58.908 019 15842.24 484.11 52597.09 88888.00 2024-01-19 16:11:59.408 019 15842.21 484.04 52597.07 88888.00 2024-01-19 16:11:59.908 019 15842.16 484.00 52597.08 88888.00 2024-01-19 16:12:00.408 019 15842.18 484.06 52597.16 88888.00 2024-01-19 16:12:00.908 019 15842.21 484.04 52597.08 88888.00 2024-01-19 16:12:01.408 019 15842.16 484.03 52596.98 88888.00 2024-01-19 16:12:01.908 019 15842.20 483.99 52597.01 88888.00 2024-01-19 16:12:02.408 019 15842.24 484.02 52597.15 88888.00 2024-01-19 16:12:02.908 019 15842.21 484.00 52597.16 88888.00 2024-01-19 16:12:03.408 019 15842.19 483.93 52597.07 88888.00 2024-01-19 16:12:03.908 019 15842.18 483.95 52597.14 88888.00 2024-01-19 16:12:04.408 019 15842.19 484.00 52597.17 88888.00 2024-01-19 16:12:04.908 019 15842.20 484.00 52597.16 88888.00 2024-01-19 16:12:05.408 019 15842.15 483.92 52597.14 88888.00 2024-01-19 16:12:05.908 019 15842.14 483.95 52597.14 88888.00 2024-01-19 16:12:06.408 019 15842.13 484.00 52597.14 88888.00 2024-01-19 16:12:06.908 019 15842.15 483.95 52597.14 88888.00 2024-01-19 16:12:07.408 019 15842.15 483.92 52597.14 88888.00 2024-01-19 16:12:07.908 019 15842.20 483.96 52597.15 88888.00 2024-01-19 16:12:08.408 019 15842.16 483.99 52597.13 88888.00 2024-01-19 16:12:08.908 019 15842.16 483.90 52597.09 88888.00 2024-01-19 16:12:09.408 019 15842.19 483.83 52597.16 88888.00 2024-01-19 16:12:09.908 019 15842.16 483.92 52597.17 88888.00 2024-01-19 16:12:10.408 019 15842.13 483.96 52597.13 88888.00 2024-01-19 16:12:10.908 019 15842.12 483.91 52597.09 88888.00 2024-01-19 16:12:11.408 019 15842.11 483.86 52597.16 88888.00 2024-01-19 16:12:11.908 019 15842.11 483.86 52597.20 88888.00 2024-01-19 16:12:12.408 019 15842.10 483.86 52597.18 88888.00 2024-01-19 16:12:12.908 019 15842.11 483.86 52597.18 88888.00 2024-01-19 16:12:13.408 019 15842.13 483.83 52597.24 88888.00 2024-01-19 16:12:13.908 019 15842.13 483.86 52597.18 88888.00 2024-01-19 16:12:14.408 019 15842.12 483.86 52597.20 88888.00 2024-01-19 16:12:14.908 019 15842.13 483.80 52597.23 88888.00 2024-01-19 16:12:15.408 019 15842.14 483.86 52597.24 88888.00 2024-01-19 16:12:15.908 019 15842.11 483.91 52597.25 88888.00 2024-01-19 16:12:16.408 019 15842.10 483.90 52597.25 88888.00 2024-01-19 16:12:16.908 019 15842.07 483.85 52597.25 88888.00 2024-01-19 16:12:17.408 019 15842.09 483.93 52597.24 88888.00 2024-01-19 16:12:17.908 019 15842.10 483.96 52597.29 88888.00 2024-01-19 16:12:18.408 019 15842.06 483.91 52597.27 88888.00 2024-01-19 16:12:18.908 019 15842.06 483.87 52597.33 88888.00 2024-01-19 16:12:19.408 019 15842.03 483.90 52597.34 88888.00 2024-01-19 16:12:19.908 019 15842.03 483.85 52597.30 88888.00 2024-01-19 16:12:20.408 019 15842.01 483.77 52597.33 88888.00 2024-01-19 16:12:20.908 019 15842.00 483.81 52597.34 88888.00 2024-01-19 16:12:21.408 019 15841.95 483.86 52597.25 88888.00 2024-01-19 16:12:21.908 019 15841.95 483.83 52597.22 88888.00 2024-01-19 16:12:22.408 019 15841.96 483.82 52597.26 88888.00 2024-01-19 16:12:22.908 019 15841.93 483.81 52597.32 88888.00 2024-01-19 16:12:23.408 019 15842.00 483.83 52597.35 88888.00 2024-01-19 16:12:23.908 019 15841.97 483.85 52597.28 88888.00 2024-01-19 16:12:24.408 019 15841.93 483.84 52597.29 88888.00 2024-01-19 16:12:24.908 019 15841.92 483.86 52597.34 88888.00 2024-01-19 16:12:25.408 019 15841.87 483.86 52597.32 88888.00 2024-01-19 16:12:25.908 019 15841.92 483.86 52597.29 88888.00 2024-01-19 16:12:26.908 019 15841.94 483.86 52597.25 88888.00 2024-01-19 16:12:27.408 019 15841.94 483.82 52597.22 88888.00 2024-01-19 16:12:27.908 019 15841.88 483.81 52597.32 88888.00 2024-01-19 16:12:28.408 019 15841.94 483.87 52597.38 88888.00 2024-01-19 16:12:28.908 019 15841.93 483.86 52597.41 88888.00 2024-01-19 16:12:29.408 019 15841.91 483.75 52597.41 88888.00 2024-01-19 16:12:29.908 019 15841.87 483.82 52597.44 88888.00 2024-01-19 16:12:30.408 019 15841.89 483.89 52597.39 88888.00 2024-01-19 16:12:30.908 019 15841.88 483.89 52597.37 88888.00 2024-01-19 16:12:31.408 019 15841.85 483.85 52597.41 88888.00 2024-01-19 16:12:31.908 019 15841.86 483.89 52597.40 88888.00 2024-01-19 16:12:32.408 019 15841.82 483.91 52597.36 88888.00 2024-01-19 16:12:32.908 019 15841.85 483.85 52597.40 88888.00 2024-01-19 16:12:33.408 019 15841.85 483.87 52597.37 88888.00 2024-01-19 16:12:33.908 019 15841.80 483.91 52597.34 88888.00 2024-01-19 16:12:34.408 019 15841.78 483.83 52597.32 88888.00 2024-01-19 16:12:34.908 019 15841.75 483.77 52597.33 88888.00 2024-01-19 16:12:35.408 019 15841.76 483.82 52597.36 88888.00 2024-01-19 16:12:35.908 019 15841.73 483.82 52597.40 88888.00 2024-01-19 16:12:36.908 019 15841.71 483.86 52597.49 88888.00 2024-01-19 16:12:37.408 019 15841.68 483.92 52597.41 88888.00 2024-01-19 16:12:37.908 019 15841.66 483.86 52597.38 88888.00 2024-01-19 16:12:38.408 019 15841.67 483.86 52597.45 88888.00 2024-01-19 16:12:38.908 019 15841.69 483.94 52597.46 88888.00 2024-01-19 16:12:39.408 019 15841.69 483.98 52597.44 88888.00 2024-01-19 16:12:39.908 019 15841.73 483.96 52597.41 88888.00 2024-01-19 16:12:40.408 019 15841.70 483.99 52597.44 88888.00 2024-01-19 16:12:40.908 019 15841.65 484.01 52597.46 88888.00 2024-01-19 16:12:41.408 019 15841.59 484.00 52597.44 88888.00 2024-01-19 16:12:41.908 019 15841.55 484.01 52597.41 88888.00 2024-01-19 16:12:42.408 019 15841.61 484.04 52597.32 88888.00 2024-01-19 16:12:42.908 019 15841.64 484.01 52597.35 88888.00 2024-01-19 16:12:43.408 019 15841.64 484.02 52597.42 88888.00 2024-01-19 16:12:43.908 019 15841.65 484.03 52597.39 88888.00 2024-01-19 16:12:44.408 019 15841.62 484.01 52597.30 88888.00 2024-01-19 16:12:44.908 019 15841.60 484.03 52597.33 88888.00 2024-01-19 16:12:45.408 019 15841.59 484.08 52597.41 88888.00 2024-01-19 16:12:45.908 019 15841.59 484.04 52597.39 88888.00 2024-01-19 16:12:46.408 019 15841.60 484.09 52597.40 88888.00 2024-01-19 16:12:46.908 019 15841.65 484.17 52597.42 88888.00 2024-01-19 16:12:47.408 019 15841.60 484.15 52597.41 88888.00 2024-01-19 16:12:47.908 019 15841.60 484.13 52597.42 88888.00 2024-01-19 16:12:48.408 019 15841.60 484.16 52597.39 88888.00 2024-01-19 16:12:48.908 019 15841.64 484.15 52597.35 88888.00 2024-01-19 16:12:49.408 019 15841.65 484.17 52597.40 88888.00 2024-01-19 16:12:49.908 019 15841.62 484.19 52597.45 88888.00 2024-01-19 16:12:50.408 019 15841.57 484.15 52597.43 88888.00 2024-01-19 16:12:50.908 019 15841.58 484.13 52597.42 88888.00 2024-01-19 16:12:51.408 019 15841.57 484.24 52597.43 88888.00 2024-01-19 16:12:51.908 019 15841.57 484.18 52597.39 88888.00 2024-01-19 16:12:52.408 019 15841.53 484.18 52597.46 88888.00 2024-01-19 16:12:52.908 019 15841.55 484.19 52597.49 88888.00 2024-01-19 16:12:53.408 019 15841.55 484.15 52597.43 88888.00 2024-01-19 16:12:53.908 019 15841.52 484.17 52597.53 88888.00 2024-01-19 16:12:54.908 019 15841.62 484.13 52597.51 88888.00 2024-01-19 16:12:55.408 019 15841.66 484.18 52597.50 88888.00 2024-01-19 16:12:55.908 019 15841.58 484.19 52597.46 88888.00 2024-01-19 16:12:56.408 019 15841.55 484.15 52597.45 88888.00 2024-01-19 16:12:56.908 019 15841.60 484.16 52597.55 88888.00 2024-01-19 16:12:57.408 019 15841.55 484.17 52597.58 88888.00 2024-01-19 16:12:57.908 019 15841.55 484.11 52597.48 88888.00 2024-01-19 16:12:58.408 019 15841.52 484.16 52597.50 88888.00 2024-01-19 16:12:58.908 019 15841.53 484.20 52597.45 88888.00 2024-01-19 16:12:59.408 019 15841.53 484.17 52597.45 88888.00 2024-01-19 16:12:59.908 019 15841.55 484.22 52597.49 88888.00 2024-01-19 16:13:00.408 019 15841.51 484.18 52597.40 88888.00 2024-01-19 16:13:00.908 019 15841.48 484.17 52597.39 88888.00 2024-01-19 16:13:01.408 019 15841.51 484.21 52597.42 88888.00 2024-01-19 16:13:01.908 019 15841.51 484.20 52597.36 88888.00 2024-01-19 16:13:02.408 019 15841.50 484.13 52597.35 88888.00 2024-01-19 16:13:02.908 019 15841.53 484.17 52597.35 88888.00 2024-01-19 16:13:03.408 019 15841.50 484.16 52597.35 88888.00 2024-01-19 16:13:03.908 019 15841.47 484.17 52597.38 88888.00 2024-01-19 16:13:04.408 019 15841.50 484.16 52597.43 88888.00 2024-01-19 16:13:04.909 019 15841.52 484.13 52597.44 88888.00 2024-01-19 16:13:05.409 019 15841.50 484.12 52597.47 88888.00 2024-01-19 16:13:05.909 019 15841.45 484.19 52597.54 88888.00 2024-01-19 16:13:06.409 019 15841.40 484.20 52597.49 88888.00 2024-01-19 16:13:06.909 019 15841.41 484.21 52597.49 88888.00 2024-01-19 16:13:07.409 019 15841.40 484.22 52597.55 88888.00 2024-01-19 16:13:07.909 019 15841.37 484.21 52597.47 88888.00 2024-01-19 16:13:08.409 019 15841.37 484.16 52597.47 88888.00 2024-01-19 16:13:08.909 019 15841.34 484.21 52597.47 88888.00 2024-01-19 16:13:09.409 019 15841.39 484.21 52597.45 88888.00 2024-01-19 16:13:09.909 019 15841.38 484.20 52597.45 88888.00 2024-01-19 16:13:10.409 019 15841.34 484.24 52597.45 88888.00 2024-01-19 16:13:10.909 019 15841.33 484.21 52597.39 88888.00 2024-01-19 16:13:11.409 019 15841.33 484.20 52597.42 88888.00 2024-01-19 16:13:11.909 019 15841.31 484.24 52597.40 88888.00 2024-01-19 16:13:12.409 019 15841.34 484.16 52597.38 88888.00 2024-01-19 16:13:12.909 019 15841.39 484.16 52597.44 88888.00 2024-01-19 16:13:13.409 019 15841.38 484.17 52597.46 88888.00 2024-01-19 16:13:13.909 019 15841.36 484.16 52597.44 88888.00 2024-01-19 16:13:14.409 019 15841.38 484.16 52597.48 88888.00 2024-01-19 16:13:14.909 019 15841.36 484.18 52597.47 88888.00 2024-01-19 16:13:15.409 019 15841.36 484.12 52597.43 88888.00 2024-01-19 16:13:15.909 019 15841.36 484.08 52597.41 88888.00 2024-01-19 16:13:16.409 019 15841.36 484.08 52597.37 88888.00 2024-01-19 16:13:16.909 019 15841.37 484.06 52597.37 88888.00 2024-01-19 16:13:17.409 019 15841.38 484.03 52597.41 88888.00 2024-01-19 16:13:18.409 019 15841.33 484.00 52597.39 88888.00 2024-01-19 16:13:18.909 019 15841.37 484.02 52597.33 88888.00 2024-01-19 16:13:19.409 019 15841.37 484.07 52597.25 88888.00 2024-01-19 16:13:19.909 019 15841.34 484.04 52597.33 88888.00 2024-01-19 16:13:20.409 019 15841.34 484.01 52597.36 88888.00 2024-01-19 16:13:20.909 019 15841.31 484.04 52597.42 88888.00 2024-01-19 16:13:21.409 019 15841.32 484.04 52597.44 88888.00 2024-01-19 16:13:21.909 019 15841.32 484.00 52597.41 88888.00 2024-01-19 16:13:22.409 019 15841.31 484.03 52597.37 88888.00 2024-01-19 16:13:22.909 019 15841.34 484.07 52597.33 88888.00 2024-01-19 16:13:23.409 019 15841.33 484.03 52597.32 88888.00 2024-01-19 16:13:23.909 019 15841.34 484.04 52597.33 88888.00 2024-01-19 16:13:24.409 019 15841.37 484.04 52597.30 88888.00 2024-01-19 16:13:24.909 019 15841.38 483.96 52597.27 88888.00 2024-01-19 16:13:25.409 019 15841.38 483.96 52597.29 88888.00 2024-01-19 16:13:25.909 019 15841.39 484.03 52597.33 88888.00 2024-01-19 16:13:26.409 019 15841.40 484.01 52597.28 88888.00 2024-01-19 16:13:26.909 019 15841.40 483.93 52597.19 88888.00 2024-01-19 16:13:27.409 019 15841.34 483.98 52597.26 88888.00 2024-01-19 16:13:27.909 019 15841.31 484.02 52597.26 88888.00 2024-01-19 16:13:28.409 019 15841.37 484.00 52597.22 88888.00 2024-01-19 16:13:28.909 019 15841.41 483.98 52597.26 88888.00 2024-01-19 16:13:29.409 019 15841.36 484.01 52597.26 88888.00 2024-01-19 16:13:29.909 019 15841.31 484.02 52597.22 88888.00 2024-01-19 16:13:30.409 019 15841.31 484.00 52597.24 88888.00 2024-01-19 16:13:30.909 019 15841.33 484.01 52597.28 88888.00 2024-01-19 16:13:31.409 019 15841.33 484.02 52597.28 88888.00 2024-01-19 16:13:31.909 019 15841.34 484.00 52597.27 88888.00 2024-01-19 16:13:32.409 019 15841.31 484.00 52597.30 88888.00 2024-01-19 16:13:32.909 019 15841.31 484.04 52597.34 88888.00 2024-01-19 16:13:33.409 019 15841.38 484.03 52597.25 88888.00 2024-01-19 16:13:33.909 019 15841.38 484.03 52597.21 88888.00 2024-01-19 16:13:34.409 019 15841.34 484.06 52597.19 88888.00 2024-01-19 16:13:34.909 019 15841.34 484.10 52597.14 88888.00 2024-01-19 16:13:35.409 019 15841.38 484.06 52597.09 88888.00 2024-01-19 16:13:35.909 019 15841.33 484.10 52597.16 88888.00 2024-01-19 16:13:36.409 019 15841.33 484.10 52597.18 88888.00 2024-01-19 16:13:36.909 019 15841.33 484.03 52597.14 88888.00 2024-01-19 16:13:37.409 019 15841.28 484.02 52597.14 88888.00 2024-01-19 16:13:37.909 019 15841.31 484.10 52597.20 88888.00 2024-01-19 16:13:38.409 019 15841.27 484.16 52597.19 88888.00 2024-01-19 16:13:38.909 019 15841.31 484.09 52597.12 88888.00 2024-01-19 16:13:39.409 019 15841.36 484.07 52597.12 88888.00 2024-01-19 16:13:39.909 019 15841.36 484.12 52597.18 88888.00 2024-01-19 16:13:40.409 019 15841.34 484.10 52597.20 88888.00 2024-01-19 16:13:40.909 019 15841.37 484.10 52597.23 88888.00 2024-01-19 16:13:41.409 019 15841.30 484.16 52597.34 88888.00 2024-01-19 16:13:41.909 019 15841.32 484.15 52597.37 88888.00 2024-01-19 16:13:42.409 019 15841.34 484.10 52597.32 88888.00 2024-01-19 16:13:42.909 019 15841.37 484.20 52597.35 88888.00 2024-01-19 16:13:43.409 019 15841.38 484.22 52597.37 88888.00 2024-01-19 16:13:43.909 019 15841.37 484.22 52597.35 88888.00 2024-01-19 16:13:44.409 019 15841.39 484.24 52597.38 88888.00 2024-01-19 16:13:44.909 019 15841.37 484.21 52597.29 88888.00 2024-01-19 16:13:45.409 019 15841.33 484.19 52597.29 88888.00 2024-01-19 16:13:45.909 019 15841.37 484.22 52597.39 88888.00 2024-01-19 16:13:46.409 019 15841.40 484.26 52597.35 88888.00 2024-01-19 16:13:46.909 019 15841.39 484.27 52597.36 88888.00 2024-01-19 16:13:47.409 019 15841.39 484.28 52597.39 88888.00 2024-01-19 16:13:47.909 019 15841.38 484.25 52597.30 88888.00 2024-01-19 16:13:48.409 019 15841.40 484.18 52597.29 88888.00 2024-01-19 16:13:48.909 019 15841.34 484.26 52597.33 88888.00 2024-01-19 16:13:49.409 019 15841.33 484.30 52597.32 88888.00 2024-01-19 16:13:49.909 019 15841.33 484.30 52597.33 88888.00 2024-01-19 16:13:50.409 019 15841.38 484.37 52597.32 88888.00 2024-01-19 16:13:50.909 019 15841.41 484.33 52597.24 88888.00 2024-01-19 16:13:51.409 019 15841.45 484.27 52597.27 88888.00 2024-01-19 16:13:51.909 019 15841.45 484.29 52597.28 88888.00 2024-01-19 16:13:52.409 019 15841.39 484.30 52597.26 88888.00 2024-01-19 16:13:52.909 019 15841.39 484.30 52597.28 88888.00 2024-01-19 16:13:53.409 019 15841.37 484.35 52597.30 88888.00 2024-01-19 16:13:53.909 019 15841.38 484.34 52597.28 88888.00 2024-01-19 16:13:54.409 019 15841.36 484.30 52597.24 88888.00 2024-01-19 16:13:54.909 019 15841.36 484.34 52597.23 88888.00 2024-01-19 16:13:55.409 019 15841.39 484.33 52597.24 88888.00 2024-01-19 16:13:55.909 019 15841.40 484.34 52597.30 88888.00 2024-01-19 16:13:56.409 019 15841.42 484.41 52597.32 88888.00 2024-01-19 16:13:56.909 019 15841.48 484.46 52597.33 88888.00 2024-01-19 16:13:57.409 019 15841.50 484.44 52597.36 88888.00 2024-01-19 16:13:57.909 019 15841.46 484.45 52597.34 88888.00 2024-01-19 16:13:58.409 019 15841.40 484.42 52597.29 88888.00 2024-01-19 16:13:58.909 019 15841.42 484.45 52597.28 88888.00 2024-01-19 16:13:59.409 019 15841.42 484.46 52597.27 88888.00 2024-01-19 16:13:59.909 019 15841.45 484.37 52597.20 88888.00 2024-01-19 16:14:00.409 019 15841.45 484.41 52597.26 88888.00 2024-01-19 16:14:00.909 019 15841.48 484.41 52597.28 88888.00 2024-01-19 16:14:01.409 019 15841.55 484.38 52597.28 88888.00 2024-01-19 16:14:01.909 019 15841.53 484.43 52597.22 88888.00 2024-01-19 16:14:02.409 019 15841.51 484.44 52597.22 88888.00 2024-01-19 16:14:02.909 019 15841.49 484.38 52597.23 88888.00 2024-01-19 16:14:03.409 019 15841.52 484.43 52597.24 88888.00 2024-01-19 16:14:03.909 019 15841.50 484.50 52597.23 88888.00 2024-01-19 16:14:04.409 019 15841.51 484.45 52597.23 88888.00 2024-01-19 16:14:04.909 019 15841.50 484.46 52597.25 88888.00 2024-01-19 16:14:05.409 019 15841.50 484.45 52597.22 88888.00 2024-01-19 16:14:05.909 019 15841.52 484.45 52597.15 88888.00 2024-01-19 16:14:06.409 019 15841.52 484.50 52597.24 88888.00 2024-01-19 16:14:06.909 019 15841.58 484.45 52597.22 88888.00 2024-01-19 16:14:07.409 019 15841.57 484.42 52597.20 88888.00 2024-01-19 16:14:07.909 019 15841.58 484.46 52597.18 88888.00 2024-01-19 16:14:08.409 019 15841.62 484.43 52597.18 88888.00 2024-01-19 16:14:08.909 019 15841.64 484.41 52597.18 88888.00 2024-01-19 16:14:09.409 019 15841.61 484.46 52597.19 88888.00 2024-01-19 16:14:09.909 019 15841.61 484.41 52597.18 88888.00 2024-01-19 16:14:10.409 019 15841.64 484.36 52597.22 88888.00 2024-01-19 16:14:10.909 019 15841.66 484.36 52597.22 88888.00 2024-01-19 16:14:11.409 019 15841.58 484.33 52597.13 88888.00 2024-01-19 16:14:11.909 019 15841.56 484.35 52597.10 88888.00 2024-01-19 16:14:12.409 019 15841.58 484.39 52597.20 88888.00 2024-01-19 16:14:12.909 019 15841.55 484.41 52597.19 88888.00 2024-01-19 16:14:13.409 019 15841.52 484.38 52597.19 88888.00 2024-01-19 16:14:13.909 019 15841.55 484.37 52597.19 88888.00 2024-01-19 16:14:14.409 019 15841.57 484.34 52597.15 88888.00 2024-01-19 16:14:14.909 019 15841.58 484.32 52597.20 88888.00 2024-01-19 16:14:15.409 019 15841.58 484.36 52597.26 88888.00 2024-01-19 16:14:15.909 019 15841.58 484.35 52597.21 88888.00 2024-01-19 16:14:16.409 019 15841.58 484.28 52597.19 88888.00 2024-01-19 16:14:16.909 019 15841.59 484.32 52597.20 88888.00 2024-01-19 16:14:17.409 019 15841.58 484.33 52597.17 88888.00 2024-01-19 16:14:17.909 019 15841.59 484.27 52597.13 88888.00 2024-01-19 16:14:18.409 019 15841.51 484.30 52597.12 88888.00 2024-01-19 16:14:18.909 019 15841.51 484.30 52597.05 88888.00 2024-01-19 16:14:19.409 019 15841.55 484.26 52597.05 88888.00 2024-01-19 16:14:19.909 019 15841.59 484.26 52597.13 88888.00 2024-01-19 16:14:20.409 019 15841.56 484.27 52597.16 88888.00 2024-01-19 16:14:20.909 019 15841.55 484.22 52597.08 88888.00 2024-01-19 16:14:21.409 019 15841.60 484.21 52597.09 88888.00 2024-01-19 16:14:21.909 019 15841.61 484.27 52597.15 88888.00 2024-01-19 16:14:22.409 019 15841.60 484.26 52597.15 88888.00 2024-01-19 16:14:22.909 019 15841.56 484.18 52597.20 88888.00 2024-01-19 16:14:23.409 019 15841.53 484.19 52597.22 88888.00 2024-01-19 16:14:23.909 019 15841.50 484.24 52597.19 88888.00 2024-01-19 16:14:24.409 019 15841.55 484.21 52597.16 88888.00 2024-01-19 16:14:24.909 019 15841.58 484.21 52597.23 88888.00 2024-01-19 16:14:25.409 019 15841.59 484.19 52597.22 88888.00 2024-01-19 16:14:25.909 019 15841.64 484.15 52597.16 88888.00 2024-01-19 16:14:26.409 019 15841.64 484.12 52597.20 88888.00 2024-01-19 16:14:26.909 019 15841.62 484.18 52597.21 88888.00 2024-01-19 16:14:27.409 019 15841.67 484.18 52597.21 88888.00 2024-01-19 16:14:27.909 019 15841.69 484.15 52597.20 88888.00 2024-01-19 16:14:28.409 019 15841.66 484.17 52597.13 88888.00 2024-01-19 16:14:28.909 019 15841.65 484.13 52597.08 88888.00 2024-01-19 16:14:29.409 019 15841.70 484.08 52597.07 88888.00 2024-01-19 16:14:29.909 019 15841.69 484.10 52597.08 88888.00 2024-01-19 16:14:30.409 019 15841.68 484.12 52597.09 88888.00 2024-01-19 16:14:30.909 019 15841.69 484.09 52597.01 88888.00 2024-01-19 16:14:31.409 019 15841.67 484.04 52597.05 88888.00 2024-01-19 16:14:31.909 019 15841.74 484.08 52597.05 88888.00 2024-01-19 16:14:32.409 019 15841.79 484.10 52597.01 88888.00 2024-01-19 16:14:32.909 019 15841.79 484.07 52597.04 88888.00 2024-01-19 16:14:33.409 019 15841.78 484.03 52597.05 88888.00 2024-01-19 16:14:33.909 019 15841.75 484.03 52597.03 88888.00 2024-01-19 16:14:34.409 019 15841.74 484.04 52596.98 88888.00 2024-01-19 16:14:34.909 019 15841.82 484.00 52596.96 88888.00 2024-01-19 16:14:35.409 019 15841.82 483.96 52597.02 88888.00 2024-01-19 16:14:35.909 019 15841.80 484.01 52597.01 88888.00 2024-01-19 16:14:36.409 019 15841.82 484.00 52596.99 88888.00 2024-01-19 16:14:36.909 019 15841.85 483.91 52596.97 88888.00 2024-01-19 16:14:37.409 019 15841.88 483.89 52596.98 88888.00 2024-01-19 16:14:37.909 019 15841.88 483.92 52596.97 88888.00 2024-01-19 16:14:38.409 019 15841.88 483.90 52596.95 88888.00 2024-01-19 16:14:38.909 019 15841.86 483.84 52596.94 88888.00 2024-01-19 16:14:39.409 019 15841.87 483.84 52596.93 88888.00 2024-01-19 16:14:39.909 019 15841.89 483.86 52596.95 88888.00 2024-01-19 16:14:40.409 019 15841.89 483.85 52596.92 88888.00 2024-01-19 16:14:40.909 019 15841.86 483.84 52596.93 88888.00 2024-01-19 16:14:41.409 019 15841.84 483.84 52596.90 88888.00 2024-01-19 16:14:41.909 019 15841.86 483.78 52596.92 88888.00 2024-01-19 16:14:42.409 019 15841.86 483.77 52596.96 88888.00 2024-01-19 16:14:42.909 019 15841.86 483.85 52596.90 88888.00 2024-01-19 16:14:43.409 019 15841.87 483.83 52596.87 88888.00 2024-01-19 16:14:43.909 019 15841.85 483.75 52596.87 88888.00 2024-01-19 16:14:44.409 019 15841.85 483.75 52596.84 88888.00 2024-01-19 16:14:44.909 019 15841.95 483.76 52596.85 88888.00 2024-01-19 16:14:45.409 019 15841.93 483.77 52596.85 88888.00 2024-01-19 16:14:45.909 019 15841.94 483.75 52596.85 88888.00 2024-01-19 16:14:46.409 019 15841.92 483.70 52596.85 88888.00 2024-01-19 16:14:46.909 019 15841.93 483.73 52596.93 88888.00 2024-01-19 16:14:47.409 019 15841.93 483.74 52596.88 88888.00 2024-01-19 16:14:47.909 019 15841.94 483.76 52596.92 88888.00 2024-01-19 16:14:48.409 019 15841.98 483.75 52596.81 88888.00 2024-01-19 16:14:48.909 019 15842.03 483.76 52596.73 88888.00 2024-01-19 16:14:49.909 019 15842.02 483.81 52596.79 88888.00 2024-01-19 16:14:50.409 019 15842.04 483.83 52596.76 88888.00 2024-01-19 16:14:50.909 019 15842.09 483.80 52596.76 88888.00 2024-01-19 16:14:51.409 019 15842.04 483.73 52596.78 88888.00 2024-01-19 16:14:51.909 019 15842.03 483.70 52596.81 88888.00 2024-01-19 16:14:52.409 019 15842.05 483.72 52596.86 88888.00 2024-01-19 16:14:52.909 019 15842.10 483.76 52596.87 88888.00 2024-01-19 16:14:53.409 019 15842.13 483.73 52596.80 88888.00 2024-01-19 16:14:53.909 019 15842.12 483.70 52596.77 88888.00 2024-01-19 16:14:54.409 019 15842.12 483.64 52596.78 88888.00 2024-01-19 16:14:54.909 019 15842.12 483.65 52596.85 88888.00 2024-01-19 16:14:55.409 019 15842.11 483.69 52596.89 88888.00 2024-01-19 16:14:55.909 019 15842.14 483.67 52596.85 88888.00 2024-01-19 16:14:56.409 019 15842.13 483.61 52596.82 88888.00 2024-01-19 16:14:56.909 019 15842.18 483.53 52596.81 88888.00 2024-01-19 16:14:57.409 019 15842.18 483.53 52596.82 88888.00 2024-01-19 16:14:57.909 019 15842.12 483.56 52596.85 88888.00 2024-01-19 16:14:58.409 019 15842.11 483.60 52596.88 88888.00 2024-01-19 16:14:58.909 019 15842.15 483.58 52596.90 88888.00 2024-01-19 16:14:59.909 019 15842.16 483.53 52596.93 88888.00 2024-01-19 16:15:00.409 019 15842.18 483.59 52596.98 88888.00 2024-01-19 16:15:00.909 019 15842.14 483.60 52596.90 88888.00 2024-01-19 16:15:01.409 019 15842.15 483.57 52596.84 88888.00 2024-01-19 16:15:01.909 019 15842.14 483.56 52596.82 88888.00 2024-01-19 16:15:02.409 019 15842.16 483.55 52596.82 88888.00 2024-01-19 16:15:02.909 019 15842.16 483.51 52596.84 88888.00 2024-01-19 16:15:03.409 019 15842.16 483.55 52596.86 88888.00 2024-01-19 16:15:03.909 019 15842.14 483.55 52596.97 88888.00 2024-01-19 16:15:04.409 019 15842.11 483.55 52597.00 88888.00 2024-01-19 16:15:04.909 019 15842.12 483.52 52596.92 88888.00 2024-01-19 16:15:05.409 019 15842.14 483.51 52596.90 88888.00 2024-01-19 16:15:05.909 019 15842.14 483.50 52596.88 88888.00 2024-01-19 16:15:06.409 019 15842.14 483.50 52596.93 88888.00 2024-01-19 16:15:06.909 019 15842.12 483.52 52596.94 88888.00 2024-01-19 16:15:07.409 019 15842.10 483.51 52596.86 88888.00 2024-01-19 16:15:07.909 019 15842.09 483.49 52596.77 88888.00 2024-01-19 16:15:08.409 019 15842.15 483.47 52596.72 88888.00 2024-01-19 16:15:08.909 019 15842.14 483.44 52596.74 88888.00 2024-01-19 16:15:09.409 019 15842.12 483.48 52596.81 88888.00 2024-01-19 16:15:09.909 019 15842.05 483.51 52596.78 88888.00 2024-01-19 16:15:10.409 019 15842.07 483.51 52596.73 88888.00 2024-01-19 16:15:10.909 019 15842.18 483.48 52596.73 88888.00 2024-01-19 16:15:11.409 019 15842.19 483.46 52596.76 88888.00 2024-01-19 16:15:11.909 019 15842.13 483.46 52596.79 88888.00 2024-01-19 16:15:12.409 019 15842.07 483.41 52596.82 88888.00 2024-01-19 16:15:12.909 019 15842.07 483.42 52596.81 88888.00 2024-01-19 16:15:13.409 019 15842.12 483.50 52596.87 88888.00 2024-01-19 16:15:13.909 019 15842.12 483.46 52596.83 88888.00 2024-01-19 16:15:14.409 019 15842.09 483.43 52596.82 88888.00 2024-01-19 16:15:14.909 019 15842.07 483.41 52596.81 88888.00 2024-01-19 16:15:15.409 019 15842.06 483.38 52596.85 88888.00 2024-01-19 16:15:15.909 019 15842.12 483.35 52596.89 88888.00 2024-01-19 16:15:16.409 019 15842.13 483.31 52596.88 88888.00 2024-01-19 16:15:16.909 019 15842.18 483.35 52596.88 88888.00 2024-01-19 16:15:17.409 019 15842.14 483.39 52596.90 88888.00 2024-01-19 16:15:17.909 019 15842.12 483.35 52596.85 88888.00 2024-01-19 16:15:18.409 019 15842.15 483.32 52596.84 88888.00 2024-01-19 16:15:18.909 019 15842.14 483.30 52596.84 88888.00 2024-01-19 16:15:19.409 019 15842.11 483.29 52596.87 88888.00 2024-01-19 16:15:19.909 019 15842.14 483.32 52596.92 88888.00 2024-01-19 16:15:20.409 019 15842.16 483.32 52596.99 88888.00 2024-01-19 16:15:20.909 019 15842.13 483.25 52596.98 88888.00 2024-01-19 16:15:21.409 019 15842.12 483.23 52596.96 88888.00 2024-01-19 16:15:21.909 019 15842.07 483.21 52596.92 88888.00 2024-01-19 16:15:22.409 019 15842.07 483.17 52596.90 88888.00 2024-01-19 16:15:22.909 019 15842.11 483.16 52596.90 88888.00 2024-01-19 16:15:23.409 019 15842.19 483.16 52596.98 88888.00 2024-01-19 16:15:23.909 019 15842.22 483.21 52596.97 88888.00 2024-01-19 16:15:24.409 019 15842.19 483.18 52596.94 88888.00 2024-01-19 16:15:24.909 019 15842.19 483.15 52596.88 88888.00 2024-01-19 16:15:25.409 019 15842.15 483.14 52596.90 88888.00 2024-01-19 16:15:25.909 019 15842.15 483.12 52596.88 88888.00 2024-01-19 16:15:26.409 019 15842.14 483.08 52596.82 88888.00 2024-01-19 16:15:26.909 019 15842.13 483.12 52596.82 88888.00 2024-01-19 16:15:27.409 019 15842.16 483.17 52596.85 88888.00 2024-01-19 16:15:27.909 019 15842.12 483.16 52596.88 88888.00 2024-01-19 16:15:28.409 019 15842.11 483.18 52596.93 88888.00 2024-01-19 16:15:28.909 019 15842.18 483.25 52596.93 88888.00 2024-01-19 16:15:29.409 019 15842.20 483.24 52596.92 88888.00 2024-01-19 16:15:29.909 019 15842.18 483.17 52596.82 88888.00 2024-01-19 16:15:30.409 019 15842.14 483.12 52596.77 88888.00 2024-01-19 16:15:30.909 019 15842.13 483.12 52596.83 88888.00 2024-01-19 16:15:31.409 019 15842.12 483.16 52596.93 88888.00 2024-01-19 16:15:31.909 019 15842.12 483.18 52596.93 88888.00 2024-01-19 16:15:32.409 019 15842.20 483.17 52596.88 88888.00 2024-01-19 16:15:32.909 019 15842.20 483.15 52596.76 88888.00 2024-01-19 16:15:33.409 019 15842.19 483.12 52596.74 88888.00 2024-01-19 16:15:33.909 019 15842.14 483.08 52596.76 88888.00 2024-01-19 16:15:34.409 019 15842.11 483.07 52596.80 88888.00 2024-01-19 16:15:34.909 019 15842.12 483.03 52596.81 88888.00 2024-01-19 16:15:35.409 019 15842.20 483.00 52596.82 88888.00 2024-01-19 16:15:35.909 019 15842.24 482.99 52596.83 88888.00 2024-01-19 16:15:36.409 019 15842.25 483.03 52596.84 88888.00 2024-01-19 16:15:36.909 019 15842.23 483.06 52596.87 88888.00 2024-01-19 16:15:37.409 019 15842.18 483.06 52596.88 88888.00 2024-01-19 16:15:37.909 019 15842.15 483.08 52596.88 88888.00 2024-01-19 16:15:38.409 019 15842.15 483.05 52596.87 88888.00 2024-01-19 16:15:38.909 019 15842.18 483.00 52596.86 88888.00 2024-01-19 16:15:39.409 019 15842.15 482.96 52596.82 88888.00 2024-01-19 16:15:39.909 019 15842.15 482.92 52596.85 88888.00 2024-01-19 16:15:40.409 019 15842.19 482.90 52596.86 88888.00 2024-01-19 16:15:40.909 019 15842.21 482.87 52596.89 88888.00 2024-01-19 16:15:41.409 019 15842.21 482.91 52596.92 88888.00 2024-01-19 16:15:41.909 019 15842.19 482.95 52596.90 88888.00 2024-01-19 16:15:42.409 019 15842.19 482.90 52596.88 88888.00 2024-01-19 16:15:42.909 019 15842.15 482.90 52596.88 88888.00 2024-01-19 16:15:43.409 019 15842.20 482.92 52596.92 88888.00 2024-01-19 16:15:43.909 019 15842.22 482.91 52596.87 88888.00 2024-01-19 16:15:44.409 019 15842.21 482.89 52596.86 88888.00 2024-01-19 16:15:44.909 019 15842.21 482.82 52596.80 88888.00 2024-01-19 16:15:45.409 019 15842.22 482.78 52596.78 88888.00 2024-01-19 16:15:45.909 019 15842.27 482.80 52596.80 88888.00 2024-01-19 16:15:46.409 019 15842.29 482.79 52596.85 88888.00 2024-01-19 16:15:46.909 019 15842.27 482.81 52596.85 88888.00 2024-01-19 16:15:47.409 019 15842.22 482.85 52596.87 88888.00 2024-01-19 16:15:47.909 019 15842.21 482.86 52596.89 88888.00 2024-01-19 16:15:48.409 019 15842.23 482.85 52596.88 88888.00 2024-01-19 16:15:48.909 019 15842.31 482.87 52596.85 88888.00 2024-01-19 16:15:49.409 019 15842.39 482.89 52596.82 88888.00 2024-01-19 16:15:49.909 019 15842.39 482.85 52596.81 88888.00 2024-01-19 16:15:50.409 019 15842.38 482.85 52596.83 88888.00 2024-01-19 16:15:50.909 019 15842.36 482.83 52596.84 88888.00 2024-01-19 16:15:51.409 019 15842.39 482.81 52596.84 88888.00 2024-01-19 16:15:51.909 019 15842.40 482.73 52596.80 88888.00 2024-01-19 16:15:52.409 019 15842.41 482.74 52596.70 88888.00 2024-01-19 16:15:52.909 019 15842.38 482.78 52596.65 88888.00 2024-01-19 16:15:53.409 019 15842.37 482.79 52596.67 88888.00 2024-01-19 16:15:53.909 019 15842.38 482.77 52596.70 88888.00 2024-01-19 16:15:54.409 019 15842.36 482.73 52596.74 88888.00 2024-01-19 16:15:54.909 019 15842.33 482.74 52596.75 88888.00 2024-01-19 16:15:55.409 019 15842.37 482.75 52596.78 88888.00 2024-01-19 16:15:55.909 019 15842.39 482.80 52596.83 88888.00 2024-01-19 16:15:56.409 019 15842.36 482.81 52596.87 88888.00 2024-01-19 16:15:56.909 019 15842.34 482.85 52596.90 88888.00 2024-01-19 16:15:57.409 019 15842.39 482.88 52596.93 88888.00 2024-01-19 16:15:57.909 019 15842.41 482.90 52596.93 88888.00 2024-01-19 16:15:58.409 019 15842.40 482.91 52596.99 88888.00 2024-01-19 16:15:58.909 019 15842.40 482.87 52597.01 88888.00 2024-01-19 16:15:59.409 019 15842.40 482.85 52596.98 88888.00 2024-01-19 16:15:59.909 019 15842.43 482.82 52596.96 88888.00 2024-01-19 16:16:00.409 019 15842.39 482.81 52596.99 88888.00 2024-01-19 16:16:00.909 019 15842.40 482.79 52596.97 88888.00 2024-01-19 16:16:01.409 019 15842.43 482.87 52596.99 88888.00 2024-01-19 16:16:01.909 019 15842.43 482.94 52596.95 88888.00 2024-01-19 16:16:02.409 019 15842.47 482.97 52596.95 88888.00 2024-01-19 16:16:02.909 019 15842.48 483.04 52596.99 88888.00 2024-01-19 16:16:03.409 019 15842.47 483.04 52596.96 88888.00 2024-01-19 16:16:03.909 019 15842.43 483.00 52596.93 88888.00 2024-01-19 16:16:04.409 019 15842.43 482.94 52596.92 88888.00 2024-01-19 16:16:04.909 019 15842.43 482.87 52596.90 88888.00 2024-01-19 16:16:05.409 019 15842.41 482.85 52596.83 88888.00 2024-01-19 16:16:05.909 019 15842.43 482.86 52596.85 88888.00 2024-01-19 16:16:06.409 019 15842.45 482.90 52596.92 88888.00 2024-01-19 16:16:06.909 019 15842.47 482.91 52596.96 88888.00 2024-01-19 16:16:07.409 019 15842.48 482.92 52596.97 88888.00 2024-01-19 16:16:07.909 019 15842.46 482.90 52596.98 88888.00 2024-01-19 16:16:08.409 019 15842.42 482.95 52596.99 88888.00 2024-01-19 16:16:08.909 019 15842.43 483.00 52596.97 88888.00 2024-01-19 16:16:09.409 019 15842.45 482.98 52596.94 88888.00 2024-01-19 16:16:09.909 019 15842.47 482.96 52596.92 88888.00 2024-01-19 16:16:10.409 019 15842.46 482.94 52596.92 88888.00 2024-01-19 16:16:11.409 019 15842.46 482.96 52596.99 88888.00 2024-01-19 16:16:11.909 019 15842.46 482.98 52596.96 88888.00 2024-01-19 16:16:12.409 019 15842.47 483.04 52596.96 88888.00 2024-01-19 16:16:12.909 019 15842.41 483.06 52596.95 88888.00 2024-01-19 16:16:13.409 019 15842.45 483.01 52596.92 88888.00 2024-01-19 16:16:13.909 019 15842.46 482.97 52596.94 88888.00 2024-01-19 16:16:14.409 019 15842.43 482.94 52596.93 88888.00 2024-01-19 16:16:14.909 019 15842.43 482.97 52596.95 88888.00 2024-01-19 16:16:15.409 019 15842.41 482.97 52596.92 88888.00 2024-01-19 16:16:15.909 019 15842.40 482.96 52596.93 88888.00 2024-01-19 16:16:16.409 019 15842.45 482.94 52596.97 88888.00 2024-01-19 16:16:16.909 019 15842.49 482.98 52596.99 88888.00 2024-01-19 16:16:17.409 019 15842.50 482.99 52596.97 88888.00 2024-01-19 16:16:17.909 019 15842.47 483.00 52596.94 88888.00 2024-01-19 16:16:18.409 019 15842.47 482.97 52596.85 88888.00 2024-01-19 16:16:18.909 019 15842.46 482.89 52596.86 88888.00 2024-01-19 16:16:19.409 019 15842.48 482.89 52596.90 88888.00 2024-01-19 16:16:19.909 019 15842.48 482.89 52596.93 88888.00 2024-01-19 16:16:20.409 019 15842.49 482.90 52596.97 88888.00 2024-01-19 16:16:21.409 019 15842.48 482.89 52596.96 88888.00 2024-01-19 16:16:21.909 019 15842.48 482.96 52596.98 88888.00 2024-01-19 16:16:22.409 019 15842.50 483.05 52596.97 88888.00 2024-01-19 16:16:22.909 019 15842.51 483.09 52596.93 88888.00 2024-01-19 16:16:23.409 019 15842.54 483.09 52596.86 88888.00 2024-01-19 16:16:23.909 019 15842.56 483.13 52596.88 88888.00 2024-01-19 16:16:24.409 019 15842.56 483.11 52596.90 88888.00 2024-01-19 16:16:24.909 019 15842.55 483.07 52596.87 88888.00 2024-01-19 16:16:25.409 019 15842.54 483.08 52596.85 88888.00 2024-01-19 16:16:25.909 019 15842.52 483.12 52596.88 88888.00 2024-01-19 16:16:26.409 019 15842.51 483.16 52596.92 88888.00 2024-01-19 16:16:26.909 019 15842.52 483.21 52596.89 88888.00 2024-01-19 16:16:27.409 019 15842.49 483.23 52596.89 88888.00 2024-01-19 16:16:27.909 019 15842.47 483.18 52596.83 88888.00 2024-01-19 16:16:28.409 019 15842.50 483.17 52596.84 88888.00 2024-01-19 16:16:28.909 019 15842.52 483.13 52596.90 88888.00 2024-01-19 16:16:29.409 019 15842.54 483.13 52596.93 88888.00 2024-01-19 16:16:29.909 019 15842.55 483.17 52596.87 88888.00 2024-01-19 16:16:30.409 019 15842.54 483.25 52596.89 88888.00 2024-01-19 16:16:31.409 019 15842.51 483.26 52596.84 88888.00 2024-01-19 16:16:31.909 019 15842.54 483.24 52596.77 88888.00 2024-01-19 16:16:32.409 019 15842.55 483.23 52596.77 88888.00 2024-01-19 16:16:32.909 019 15842.55 483.24 52596.80 88888.00 2024-01-19 16:16:33.409 019 15842.54 483.24 52596.85 88888.00 2024-01-19 16:16:33.909 019 15842.54 483.26 52596.87 88888.00 2024-01-19 16:16:34.409 019 15842.54 483.33 52596.83 88888.00 2024-01-19 16:16:34.909 019 15842.56 483.37 52596.81 88888.00 2024-01-19 16:16:35.409 019 15842.48 483.34 52596.82 88888.00 2024-01-19 16:16:35.909 019 15842.49 483.34 52596.88 88888.00 2024-01-19 16:16:36.409 019 15842.48 483.29 52596.86 88888.00 2024-01-19 16:16:36.909 019 15842.48 483.31 52596.89 88888.00 2024-01-19 16:16:37.409 019 15842.51 483.32 52596.92 88888.00 2024-01-19 16:16:37.909 019 15842.50 483.37 52597.00 88888.00 2024-01-19 16:16:38.409 019 15842.51 483.39 52597.03 88888.00 2024-01-19 16:16:38.909 019 15842.49 483.38 52597.00 88888.00 2024-01-19 16:16:39.409 019 15842.43 483.32 52596.98 88888.00 2024-01-19 16:16:39.909 019 15842.40 483.26 52597.03 88888.00 2024-01-19 16:16:40.409 019 15842.43 483.26 52597.06 88888.00 2024-01-19 16:16:40.909 019 15842.48 483.30 52597.03 88888.00 2024-01-19 16:16:41.409 019 15842.41 483.35 52596.98 88888.00 2024-01-19 16:16:41.909 019 15842.45 483.34 52596.92 88888.00 2024-01-19 16:16:42.409 019 15842.41 483.30 52596.89 88888.00 2024-01-19 16:16:42.909 019 15842.40 483.23 52596.90 88888.00 2024-01-19 16:16:43.409 019 15842.43 483.25 52596.96 88888.00 2024-01-19 16:16:43.909 019 15842.47 483.32 52596.99 88888.00 2024-01-19 16:16:44.409 019 15842.40 483.38 52597.00 88888.00 2024-01-19 16:16:44.909 019 15842.33 483.35 52596.97 88888.00 2024-01-19 16:16:45.409 019 15842.30 483.32 52596.92 88888.00 2024-01-19 16:16:45.909 019 15842.31 483.27 52596.89 88888.00 2024-01-19 16:16:46.409 019 15842.33 483.26 52596.92 88888.00 2024-01-19 16:16:46.909 019 15842.34 483.27 52596.94 88888.00 2024-01-19 16:16:47.409 019 15842.33 483.35 52596.97 88888.00 2024-01-19 16:16:47.909 019 15842.34 483.41 52596.99 88888.00 2024-01-19 16:16:48.409 019 15842.34 483.38 52596.99 88888.00 2024-01-19 16:16:48.909 019 15842.29 483.35 52596.99 88888.00 2024-01-19 16:16:49.409 019 15842.28 483.33 52597.00 88888.00 2024-01-19 16:16:49.909 019 15842.25 483.37 52597.06 88888.00 2024-01-19 16:16:50.409 019 15842.28 483.42 52597.12 88888.00 2024-01-19 16:16:50.909 019 15842.29 483.42 52597.07 88888.00 2024-01-19 16:16:51.409 019 15842.30 483.42 52597.07 88888.00 2024-01-19 16:16:51.909 019 15842.27 483.40 52597.14 88888.00 2024-01-19 16:16:52.409 019 15842.22 483.39 52597.18 88888.00 2024-01-19 16:16:52.909 019 15842.21 483.48 52597.20 88888.00 2024-01-19 16:16:53.409 019 15842.21 483.53 52597.21 88888.00 2024-01-19 16:16:53.909 019 15842.19 483.51 52597.19 88888.00 2024-01-19 16:16:54.409 019 15842.20 483.47 52597.21 88888.00 2024-01-19 16:16:54.909 019 15842.20 483.48 52597.26 88888.00 2024-01-19 16:16:55.409 019 15842.14 483.52 52597.33 88888.00 2024-01-19 16:16:55.909 019 15842.13 483.49 52597.29 88888.00 2024-01-19 16:16:56.409 019 15842.10 483.46 52597.23 88888.00 2024-01-19 16:16:56.909 019 15842.09 483.46 52597.19 88888.00 2024-01-19 16:16:57.409 019 15842.07 483.47 52597.24 88888.00 2024-01-19 16:16:57.909 019 15842.11 483.50 52597.26 88888.00 2024-01-19 16:16:58.409 019 15842.10 483.48 52597.26 88888.00 2024-01-19 16:16:58.909 019 15842.09 483.46 52597.29 88888.00 2024-01-19 16:16:59.409 019 15842.11 483.52 52597.32 88888.00 2024-01-19 16:16:59.909 019 15842.10 483.53 52597.35 88888.00 2024-01-19 16:17:00.409 019 15842.04 483.51 52597.30 88888.00 2024-01-19 16:17:00.909 019 15842.00 483.49 52597.33 88888.00 2024-01-19 16:17:01.409 019 15841.98 483.49 52597.37 88888.00 2024-01-19 16:17:01.909 019 15842.02 483.55 52597.41 88888.00 2024-01-19 16:17:02.409 019 15841.97 483.56 52597.40 88888.00 2024-01-19 16:17:02.909 019 15841.92 483.56 52597.33 88888.00 2024-01-19 16:17:03.409 019 15841.91 483.57 52597.35 88888.00 2024-01-19 16:17:03.909 019 15841.92 483.58 52597.40 88888.00 2024-01-19 16:17:04.409 019 15841.94 483.59 52597.34 88888.00 2024-01-19 16:17:04.909 019 15841.91 483.56 52597.33 88888.00 2024-01-19 16:17:05.409 019 15841.92 483.58 52597.35 88888.00 2024-01-19 16:17:05.909 019 15841.94 483.63 52597.36 88888.00 2024-01-19 16:17:06.409 019 15841.91 483.65 52597.35 88888.00 2024-01-19 16:17:06.909 019 15841.87 483.60 52597.41 88888.00 2024-01-19 16:17:07.409 019 15841.86 483.56 52597.45 88888.00 2024-01-19 16:17:07.909 019 15841.83 483.60 52597.48 88888.00 2024-01-19 16:17:08.409 019 15841.83 483.64 52597.40 88888.00 2024-01-19 16:17:08.909 019 15841.83 483.65 52597.39 88888.00 2024-01-19 16:17:09.409 019 15841.83 483.65 52597.47 88888.00 2024-01-19 16:17:09.909 019 15841.83 483.65 52597.47 88888.00 2024-01-19 16:17:10.409 019 15841.82 483.66 52597.41 88888.00 2024-01-19 16:17:10.909 019 15841.80 483.60 52597.41 88888.00 2024-01-19 16:17:11.409 019 15841.87 483.61 52597.47 88888.00 2024-01-19 16:17:11.909 019 15841.84 483.68 52597.50 88888.00 2024-01-19 16:17:12.409 019 15841.83 483.66 52597.49 88888.00 2024-01-19 16:17:12.909 019 15841.80 483.57 52597.46 88888.00 2024-01-19 16:17:13.409 019 15841.78 483.59 52597.54 88888.00 2024-01-19 16:17:13.909 019 15841.80 483.64 52597.54 88888.00 2024-01-19 16:17:14.409 019 15841.82 483.64 52597.49 88888.00 2024-01-19 16:17:14.909 019 15841.77 483.65 52597.57 88888.00 2024-01-19 16:17:15.409 019 15841.76 483.68 52597.59 88888.00 2024-01-19 16:17:15.909 019 15841.80 483.69 52597.54 88888.00 2024-01-19 16:17:16.409 019 15841.76 483.66 52597.54 88888.00 2024-01-19 16:17:16.909 019 15841.76 483.72 52597.57 88888.00 2024-01-19 16:17:17.409 019 15841.75 483.72 52597.54 88888.00 2024-01-19 16:17:17.909 019 15841.74 483.66 52597.55 88888.00 2024-01-19 16:17:18.409 019 15841.71 483.68 52597.54 88888.00 2024-01-19 16:17:18.909 019 15841.69 483.75 52597.50 88888.00 2024-01-19 16:17:19.409 019 15841.69 483.77 52597.43 88888.00 2024-01-19 16:17:19.909 019 15841.68 483.80 52597.51 88888.00 2024-01-19 16:17:20.409 019 15841.67 483.86 52597.51 88888.00 2024-01-19 16:17:20.909 019 15841.66 483.87 52597.48 88888.00 2024-01-19 16:17:21.409 019 15841.69 483.81 52597.48 88888.00 2024-01-19 16:17:21.909 019 15841.70 483.82 52597.47 88888.00 2024-01-19 16:17:22.409 019 15841.66 483.91 52597.49 88888.00 2024-01-19 16:17:22.909 019 15841.64 483.87 52597.45 88888.00 2024-01-19 16:17:23.409 019 15841.62 483.86 52597.47 88888.00 2024-01-19 16:17:23.909 019 15841.64 483.92 52597.49 88888.00 2024-01-19 16:17:24.409 019 15841.65 483.91 52597.47 88888.00 2024-01-19 16:17:24.909 019 15841.62 483.92 52597.43 88888.00 2024-01-19 16:17:25.409 019 15841.66 483.99 52597.47 88888.00 2024-01-19 16:17:25.909 019 15841.71 483.99 52597.44 88888.00 2024-01-19 16:17:26.409 019 15841.71 483.95 52597.49 88888.00 2024-01-19 16:17:26.909 019 15841.71 483.96 52597.59 88888.00 2024-01-19 16:17:27.409 019 15841.69 484.01 52597.58 88888.00 2024-01-19 16:17:27.909 019 15841.68 483.98 52597.56 88888.00 2024-01-19 16:17:28.409 019 15841.66 484.03 52597.56 88888.00 2024-01-19 16:17:28.909 019 15841.67 484.03 52597.51 88888.00 2024-01-19 16:17:29.409 019 15841.64 484.04 52597.51 88888.00 2024-01-19 16:17:29.909 019 15841.59 484.09 52597.55 88888.00 2024-01-19 16:17:30.409 019 15841.66 484.07 52597.54 88888.00 2024-01-19 16:17:30.909 019 15841.70 484.04 52597.57 88888.00 2024-01-19 16:17:31.409 019 15841.67 484.00 52597.60 88888.00 2024-01-19 16:17:31.909 019 15841.67 484.01 52597.56 88888.00 2024-01-19 16:17:32.909 019 15841.65 484.12 52597.56 88888.00 2024-01-19 16:17:33.409 019 15841.71 484.11 52597.53 88888.00 2024-01-19 16:17:33.909 019 15841.71 484.12 52597.55 88888.00 2024-01-19 16:17:34.409 019 15841.68 484.11 52597.58 88888.00 2024-01-19 16:17:34.909 019 15841.61 484.09 52597.58 88888.00 2024-01-19 16:17:35.409 019 15841.60 484.09 52597.63 88888.00 2024-01-19 16:17:35.909 019 15841.60 484.10 52597.62 88888.00 2024-01-19 16:17:36.409 019 15841.60 484.07 52597.57 88888.00 2024-01-19 16:17:36.909 019 15841.62 484.07 52597.58 88888.00 2024-01-19 16:17:37.409 019 15841.70 484.08 52597.58 88888.00 2024-01-19 16:17:37.910 019 15841.73 484.12 52597.47 88888.00 2024-01-19 16:17:38.410 019 15841.76 484.13 52597.58 88888.00 2024-01-19 16:17:38.910 019 15841.75 484.12 52597.61 88888.00 2024-01-19 16:17:39.410 019 15841.71 484.12 52597.59 88888.00 2024-01-19 16:17:39.910 019 15841.67 484.16 52597.58 88888.00 2024-01-19 16:17:40.410 019 15841.67 484.18 52597.51 88888.00 2024-01-19 16:17:40.910 019 15841.68 484.18 52597.54 88888.00 2024-01-19 16:17:41.410 019 15841.68 484.24 52597.56 88888.00 2024-01-19 16:17:41.910 019 15841.67 484.20 52597.57 88888.00 2024-01-19 16:17:42.910 019 15841.61 484.26 52597.53 88888.00 2024-01-19 16:17:43.410 019 15841.64 484.28 52597.48 88888.00 2024-01-19 16:17:43.910 019 15841.66 484.27 52597.51 88888.00 2024-01-19 16:17:44.410 019 15841.62 484.28 52597.53 88888.00 2024-01-19 16:17:44.910 019 15841.64 484.22 52597.46 88888.00 2024-01-19 16:17:45.410 019 15841.65 484.25 52597.47 88888.00 2024-01-19 16:17:45.910 019 15841.66 484.26 52597.46 88888.00 2024-01-19 16:17:46.410 019 15841.60 484.19 52597.43 88888.00 2024-01-19 16:17:46.910 019 15841.62 484.22 52597.53 88888.00 2024-01-19 16:17:47.410 019 15841.65 484.27 52597.53 88888.00 2024-01-19 16:17:47.910 019 15841.64 484.22 52597.54 88888.00 2024-01-19 16:17:48.410 019 15841.64 484.27 52597.58 88888.00 2024-01-19 16:17:48.910 019 15841.61 484.26 52597.54 88888.00 2024-01-19 16:17:49.410 019 15841.61 484.24 52597.49 88888.00 2024-01-19 16:17:49.910 019 15841.59 484.27 52597.50 88888.00 2024-01-19 16:17:50.410 019 15841.60 484.22 52597.47 88888.00 2024-01-19 16:17:50.910 019 15841.68 484.20 52597.45 88888.00 2024-01-19 16:17:51.410 019 15841.65 484.24 52597.47 88888.00 2024-01-19 16:17:51.910 019 15841.62 484.22 52597.47 88888.00 2024-01-19 16:17:52.910 019 15841.62 484.24 52597.46 88888.00 2024-01-19 16:17:53.410 019 15841.61 484.19 52597.42 88888.00 2024-01-19 16:17:53.910 019 15841.60 484.20 52597.44 88888.00 2024-01-19 16:17:54.410 019 15841.55 484.22 52597.41 88888.00 2024-01-19 16:17:54.910 019 15841.60 484.17 52597.40 88888.00 2024-01-19 16:17:55.410 019 15841.61 484.18 52597.44 88888.00 2024-01-19 16:17:55.910 019 15841.64 484.19 52597.41 88888.00 2024-01-19 16:17:56.410 019 15841.62 484.17 52597.36 88888.00 2024-01-19 16:17:56.910 019 15841.57 484.15 52597.35 88888.00 2024-01-19 16:17:57.410 019 15841.57 484.16 52597.33 88888.00 2024-01-19 16:17:57.910 019 15841.60 484.13 52597.37 88888.00 2024-01-19 16:17:58.410 019 15841.61 484.13 52597.46 88888.00 2024-01-19 16:17:58.910 019 15841.62 484.16 52597.46 88888.00 2024-01-19 16:17:59.410 019 15841.67 484.13 52597.42 88888.00 2024-01-19 16:17:59.910 019 15841.62 484.15 52597.51 88888.00 2024-01-19 16:18:00.910 019 15841.68 484.16 52597.37 88888.00 2024-01-19 16:18:01.410 019 15841.65 484.22 52597.39 88888.00 2024-01-19 16:18:01.910 019 15841.64 484.22 52597.38 88888.00 2024-01-19 16:18:02.410 019 15841.65 484.20 52597.40 88888.00 2024-01-19 16:18:02.910 019 15841.65 484.20 52597.50 88888.00 2024-01-19 16:18:03.410 019 15841.65 484.18 52597.43 88888.00 2024-01-19 16:18:03.910 019 15841.60 484.13 52597.44 88888.00 2024-01-19 16:18:04.410 019 15841.65 484.15 52597.49 88888.00 2024-01-19 16:18:04.910 019 15841.70 484.16 52597.45 88888.00 2024-01-19 16:18:05.410 019 15841.69 484.15 52597.42 88888.00 2024-01-19 16:18:05.910 019 15841.68 484.16 52597.43 88888.00 2024-01-19 16:18:06.410 019 15841.61 484.12 52597.41 88888.00 2024-01-19 16:18:06.910 019 15841.65 484.09 52597.36 88888.00 2024-01-19 16:18:07.410 019 15841.66 484.15 52597.38 88888.00 2024-01-19 16:18:07.910 019 15841.61 484.15 52597.35 88888.00 2024-01-19 16:18:08.410 019 15841.61 484.09 52597.39 88888.00 2024-01-19 16:18:08.910 019 15841.66 484.16 52597.38 88888.00 2024-01-19 16:18:09.410 019 15841.68 484.19 52597.32 88888.00 2024-01-19 16:18:09.910 019 15841.65 484.13 52597.28 88888.00 2024-01-19 16:18:10.410 019 15841.64 484.19 52597.32 88888.00 2024-01-19 16:18:10.910 019 15841.67 484.21 52597.28 88888.00 2024-01-19 16:18:11.410 019 15841.64 484.16 52597.22 88888.00 2024-01-19 16:18:11.910 019 15841.61 484.17 52597.24 88888.00 2024-01-19 16:18:12.410 019 15841.60 484.21 52597.18 88888.00 2024-01-19 16:18:12.910 019 15841.53 484.19 52597.23 88888.00 2024-01-19 16:18:13.410 019 15841.55 484.19 52597.37 88888.00 2024-01-19 16:18:13.910 019 15841.59 484.22 52597.36 88888.00 2024-01-19 16:18:14.410 019 15841.52 484.17 52597.28 88888.00 2024-01-19 16:18:14.910 019 15841.50 484.16 52597.28 88888.00 2024-01-19 16:18:15.410 019 15841.53 484.20 52597.26 88888.00 2024-01-19 16:18:15.910 019 15841.49 484.20 52597.17 88888.00 2024-01-19 16:18:16.410 019 15841.50 484.17 52597.14 88888.00 2024-01-19 16:18:16.910 019 15841.50 484.21 52597.16 88888.00 2024-01-19 16:18:17.410 019 15841.51 484.22 52597.21 88888.00 2024-01-19 16:18:17.910 019 15841.55 484.22 52597.24 88888.00 2024-01-19 16:18:18.410 019 15841.55 484.22 52597.30 88888.00 2024-01-19 16:18:18.910 019 15841.49 484.26 52597.20 88888.00 2024-01-19 16:18:19.410 019 15841.46 484.24 52597.10 88888.00 2024-01-19 16:18:19.910 019 15841.47 484.25 52597.19 88888.00 2024-01-19 16:18:20.910 019 15841.46 484.24 52597.12 88888.00 2024-01-19 16:18:21.410 019 15841.46 484.26 52597.07 88888.00 2024-01-19 16:18:21.910 019 15841.48 484.29 52597.07 88888.00 2024-01-19 16:18:22.410 019 15841.50 484.28 52597.07 88888.00 2024-01-19 16:18:22.910 019 15841.46 484.26 52597.12 88888.00 2024-01-19 16:18:23.410 019 15841.45 484.33 52597.15 88888.00 2024-01-19 16:18:23.910 019 15841.47 484.33 52597.12 88888.00 2024-01-19 16:18:24.410 019 15841.49 484.26 52597.13 88888.00 2024-01-19 16:18:24.910 019 15841.43 484.29 52597.17 88888.00 2024-01-19 16:18:25.410 019 15841.39 484.32 52597.13 88888.00 2024-01-19 16:18:25.910 019 15841.40 484.29 52597.06 88888.00 2024-01-19 16:18:26.410 019 15841.39 484.32 52597.05 88888.00 2024-01-19 16:18:26.910 019 15841.42 484.37 52597.08 88888.00 2024-01-19 16:18:27.410 019 15841.50 484.35 52597.10 88888.00 2024-01-19 16:18:27.910 019 15841.51 484.36 52597.13 88888.00 2024-01-19 16:18:28.410 019 15841.46 484.38 52597.10 88888.00 2024-01-19 16:18:28.910 019 15841.45 484.35 52597.07 88888.00 2024-01-19 16:18:29.410 019 15841.42 484.34 52597.05 88888.00 2024-01-19 16:18:29.910 019 15841.38 484.41 52597.09 88888.00 2024-01-19 16:18:30.410 019 15841.40 484.42 52597.07 88888.00 2024-01-19 16:18:30.910 019 15841.49 484.38 52597.10 88888.00 2024-01-19 16:18:31.410 019 15841.48 484.43 52597.05 88888.00 2024-01-19 16:18:31.910 019 15841.48 484.44 52597.03 88888.00 2024-01-19 16:18:32.410 019 15841.49 484.38 52597.03 88888.00 2024-01-19 16:18:32.910 019 15841.45 484.41 52597.03 88888.00 2024-01-19 16:18:33.410 019 15841.47 484.42 52597.00 88888.00 2024-01-19 16:18:33.910 019 15841.49 484.36 52596.96 88888.00 2024-01-19 16:18:34.410 019 15841.47 484.36 52597.02 88888.00 2024-01-19 16:18:34.910 019 15841.46 484.36 52596.99 88888.00 2024-01-19 16:18:35.410 019 15841.47 484.32 52596.99 88888.00 2024-01-19 16:18:35.910 019 15841.49 484.28 52597.01 88888.00 2024-01-19 16:18:36.410 019 15841.49 484.38 52597.02 88888.00 2024-01-19 16:18:36.910 019 15841.49 484.41 52596.97 88888.00 2024-01-19 16:18:37.410 019 15841.52 484.37 52596.96 88888.00 2024-01-19 16:18:37.910 019 15841.59 484.37 52596.94 88888.00 2024-01-19 16:18:38.410 019 15841.58 484.38 52596.90 88888.00 2024-01-19 16:18:38.910 019 15841.52 484.35 52596.90 88888.00 2024-01-19 16:18:39.410 019 15841.51 484.34 52596.97 88888.00 2024-01-19 16:18:39.910 019 15841.51 484.35 52596.95 88888.00 2024-01-19 16:18:40.410 019 15841.50 484.26 52596.87 88888.00 2024-01-19 16:18:40.910 019 15841.48 484.26 52596.88 88888.00 2024-01-19 16:18:41.410 019 15841.53 484.33 52596.96 88888.00 2024-01-19 16:18:41.910 019 15841.53 484.37 52596.93 88888.00 2024-01-19 16:18:42.410 019 15841.50 484.33 52596.87 88888.00 2024-01-19 16:18:42.910 019 15841.46 484.34 52596.84 88888.00 2024-01-19 16:18:43.410 019 15841.45 484.35 52596.81 88888.00 2024-01-19 16:18:44.410 019 15841.50 484.22 52596.86 88888.00 2024-01-19 16:18:44.910 019 15841.49 484.25 52596.88 88888.00 2024-01-19 16:18:45.410 019 15841.52 484.37 52596.87 88888.00 2024-01-19 16:18:45.910 019 15841.53 484.35 52596.80 88888.00 2024-01-19 16:18:46.410 019 15841.55 484.32 52596.81 88888.00 2024-01-19 16:18:46.910 019 15841.55 484.35 52596.84 88888.00 2024-01-19 16:18:47.410 019 15841.60 484.37 52596.73 88888.00 2024-01-19 16:18:47.910 019 15841.56 484.34 52596.66 88888.00 2024-01-19 16:18:48.410 019 15841.49 484.30 52596.67 88888.00 2024-01-19 16:18:48.910 019 15841.53 484.29 52596.65 88888.00 2024-01-19 16:18:49.410 019 15841.52 484.29 52596.62 88888.00 2024-01-19 16:18:49.910 019 15841.56 484.25 52596.58 88888.00 2024-01-19 16:18:50.410 019 15841.50 484.17 52596.56 88888.00 2024-01-19 16:18:50.910 019 15841.50 484.21 52596.61 88888.00 2024-01-19 16:18:51.410 019 15841.49 484.28 52596.59 88888.00 2024-01-19 16:18:51.910 019 15841.51 484.26 52596.57 88888.00 2024-01-19 16:18:52.410 019 15841.53 484.20 52596.57 88888.00 2024-01-19 16:18:52.910 019 15841.64 484.19 52596.64 88888.00 2024-01-19 16:18:53.410 019 15841.58 484.22 52596.69 88888.00 2024-01-19 16:18:54.410 019 15841.57 484.16 52596.61 88888.00 2024-01-19 16:18:54.910 019 15841.59 484.15 52596.56 88888.00 2024-01-19 16:18:55.410 019 15841.57 484.24 52596.61 88888.00 2024-01-19 16:18:55.910 019 15841.58 484.22 52596.61 88888.00 2024-01-19 16:18:56.410 019 15841.55 484.13 52596.56 88888.00 2024-01-19 16:18:56.910 019 15841.55 484.09 52596.56 88888.00 2024-01-19 16:18:57.410 019 15841.56 484.11 52596.52 88888.00 2024-01-19 16:18:57.910 019 15841.58 484.15 52596.53 88888.00 2024-01-19 16:18:58.410 019 15841.53 484.16 52596.53 88888.00 2024-01-19 16:18:58.910 019 15841.51 484.10 52596.44 88888.00 2024-01-19 16:18:59.410 019 15841.51 484.04 52596.40 88888.00 2024-01-19 16:18:59.910 019 15841.56 484.00 52596.43 88888.00 2024-01-19 16:19:00.410 019 15841.62 484.04 52596.49 88888.00 2024-01-19 16:19:00.910 019 15841.61 484.10 52596.53 88888.00 2024-01-19 16:19:01.410 019 15841.59 484.10 52596.54 88888.00 2024-01-19 16:19:01.910 019 15841.60 484.09 52596.48 88888.00 2024-01-19 16:19:02.410 019 15841.60 484.04 52596.54 88888.00 2024-01-19 16:19:02.910 019 15841.58 484.07 52596.63 88888.00 2024-01-19 16:19:03.410 019 15841.58 484.10 52596.61 88888.00 2024-01-19 16:19:04.410 019 15841.53 483.99 52596.54 88888.00 2024-01-19 16:19:04.910 019 15841.61 483.94 52596.57 88888.00 2024-01-19 16:19:05.410 019 15841.59 483.94 52596.58 88888.00 2024-01-19 16:19:05.910 019 15841.59 484.00 52596.57 88888.00 2024-01-19 16:19:06.410 019 15841.57 484.04 52596.49 88888.00 2024-01-19 16:19:06.910 019 15841.60 484.02 52596.45 88888.00 2024-01-19 16:19:07.410 019 15841.61 483.92 52596.42 88888.00 2024-01-19 16:19:07.910 019 15841.55 483.90 52596.43 88888.00 2024-01-19 16:19:08.410 019 15841.61 483.92 52596.50 88888.00 2024-01-19 16:19:08.910 019 15841.58 483.98 52596.49 88888.00 2024-01-19 16:19:09.410 019 15841.56 483.99 52596.44 88888.00 2024-01-19 16:19:09.910 019 15841.58 483.91 52596.44 88888.00 2024-01-19 16:19:10.410 019 15841.56 483.87 52596.44 88888.00 2024-01-19 16:19:10.910 019 15841.52 483.89 52596.47 88888.00 2024-01-19 16:19:11.410 019 15841.53 483.89 52596.49 88888.00 2024-01-19 16:19:11.910 019 15841.53 483.91 52596.48 88888.00 2024-01-19 16:19:12.410 019 15841.56 483.92 52596.43 88888.00 2024-01-19 16:19:12.910 019 15841.59 483.89 52596.40 88888.00 2024-01-19 16:19:13.410 019 15841.57 483.85 52596.41 88888.00 2024-01-19 16:19:13.910 019 15841.59 483.81 52596.40 88888.00 2024-01-19 16:19:14.410 019 15841.61 483.84 52596.41 88888.00 2024-01-19 16:19:14.910 019 15841.61 483.89 52596.43 88888.00 2024-01-19 16:19:15.410 019 15841.64 483.91 52596.42 88888.00 2024-01-19 16:19:15.910 019 15841.67 483.87 52596.40 88888.00 2024-01-19 16:19:16.410 019 15841.67 483.83 52596.29 88888.00 2024-01-19 16:19:16.910 019 15841.68 483.77 52596.21 88888.00 2024-01-19 16:19:17.410 019 15841.65 483.81 52596.24 88888.00 2024-01-19 16:19:17.910 019 15841.64 483.86 52596.29 88888.00 2024-01-19 16:19:18.410 019 15841.67 483.87 52596.36 88888.00 2024-01-19 16:19:18.910 019 15841.64 483.90 52596.42 88888.00 2024-01-19 16:19:19.410 019 15841.64 483.94 52596.39 88888.00 2024-01-19 16:19:19.910 019 15841.60 483.93 52596.33 88888.00 2024-01-19 16:19:20.410 019 15841.59 483.84 52596.34 88888.00 2024-01-19 16:19:20.910 019 15841.64 483.76 52596.41 88888.00 2024-01-19 16:19:21.410 019 15841.60 483.77 52596.47 88888.00 2024-01-19 16:19:21.910 019 15841.61 483.77 52596.46 88888.00 2024-01-19 16:19:22.410 019 15841.58 483.77 52596.47 88888.00 2024-01-19 16:19:22.910 019 15841.65 483.81 52596.50 88888.00 2024-01-19 16:19:23.410 019 15841.62 483.76 52596.47 88888.00 2024-01-19 16:19:23.910 019 15841.58 483.67 52596.46 88888.00 2024-01-19 16:19:24.410 019 15841.65 483.63 52596.40 88888.00 2024-01-19 16:19:24.910 019 15841.62 483.65 52596.35 88888.00 2024-01-19 16:19:25.410 019 15841.64 483.70 52596.42 88888.00 2024-01-19 16:19:25.910 019 15841.67 483.70 52596.49 88888.00 2024-01-19 16:19:26.410 019 15841.62 483.72 52596.47 88888.00 2024-01-19 16:19:26.910 019 15841.60 483.73 52596.39 88888.00 2024-01-19 16:19:27.410 019 15841.59 483.72 52596.38 88888.00 2024-01-19 16:19:27.910 019 15841.59 483.68 52596.32 88888.00 2024-01-19 16:19:28.410 019 15841.64 483.64 52596.36 88888.00 2024-01-19 16:19:28.910 019 15841.65 483.60 52596.37 88888.00 2024-01-19 16:19:29.410 019 15841.65 483.59 52596.40 88888.00 2024-01-19 16:19:29.910 019 15841.60 483.63 52596.40 88888.00 2024-01-19 16:19:30.410 019 15841.60 483.65 52596.43 88888.00 2024-01-19 16:19:30.910 019 15841.58 483.66 52596.40 88888.00 2024-01-19 16:19:31.410 019 15841.55 483.63 52596.36 88888.00 2024-01-19 16:19:31.910 019 15841.57 483.57 52596.36 88888.00 2024-01-19 16:19:32.410 019 15841.62 483.51 52596.34 88888.00 2024-01-19 16:19:32.910 019 15841.60 483.52 52596.37 88888.00 2024-01-19 16:19:33.410 019 15841.58 483.51 52596.48 88888.00 2024-01-19 16:19:33.910 019 15841.55 483.49 52596.54 88888.00 2024-01-19 16:19:34.410 019 15841.52 483.50 52596.57 88888.00 2024-01-19 16:19:34.910 019 15841.49 483.51 52596.57 88888.00 2024-01-19 16:19:35.410 019 15841.46 483.51 52596.58 88888.00 2024-01-19 16:19:35.910 019 15841.49 483.49 52596.60 88888.00 2024-01-19 16:19:36.410 019 15841.49 483.44 52596.52 88888.00 2024-01-19 16:19:36.910 019 15841.48 483.39 52596.55 88888.00 2024-01-19 16:19:37.410 019 15841.43 483.40 52596.55 88888.00 2024-01-19 16:19:37.910 019 15841.48 483.41 52596.57 88888.00 2024-01-19 16:19:38.410 019 15841.47 483.42 52596.58 88888.00 2024-01-19 16:19:38.910 019 15841.49 483.41 52596.59 88888.00 2024-01-19 16:19:39.410 019 15841.50 483.41 52596.64 88888.00 2024-01-19 16:19:39.910 019 15841.50 483.38 52596.66 88888.00 2024-01-19 16:19:40.410 019 15841.47 483.39 52596.64 88888.00 2024-01-19 16:19:40.910 019 15841.48 483.32 52596.60 88888.00 2024-01-19 16:19:41.410 019 15841.51 483.30 52596.57 88888.00 2024-01-19 16:19:41.910 019 15841.51 483.25 52596.61 88888.00 2024-01-19 16:19:42.410 019 15841.48 483.29 52596.63 88888.00 2024-01-19 16:19:42.910 019 15841.47 483.29 52596.67 88888.00 2024-01-19 16:19:43.410 019 15841.49 483.31 52596.70 88888.00 2024-01-19 16:19:43.910 019 15841.51 483.32 52596.68 88888.00 2024-01-19 16:19:44.410 019 15841.46 483.30 52596.67 88888.00 2024-01-19 16:19:44.910 019 15841.46 483.25 52596.70 88888.00 2024-01-19 16:19:45.410 019 15841.51 483.23 52596.68 88888.00 2024-01-19 16:19:45.910 019 15841.50 483.18 52596.65 88888.00 2024-01-19 16:19:46.410 019 15841.46 483.12 52596.68 88888.00 2024-01-19 16:19:46.910 019 15841.45 483.09 52596.66 88888.00 2024-01-19 16:19:47.410 019 15841.45 483.08 52596.66 88888.00 2024-01-19 16:19:47.910 019 15841.40 483.09 52596.70 88888.00 2024-01-19 16:19:48.410 019 15841.40 483.07 52596.74 88888.00 2024-01-19 16:19:48.910 019 15841.43 483.08 52596.69 88888.00 2024-01-19 16:19:49.410 019 15841.45 483.12 52596.68 88888.00 2024-01-19 16:19:49.910 019 15841.43 483.11 52596.62 88888.00 2024-01-19 16:19:50.410 019 15841.43 483.11 52596.64 88888.00 2024-01-19 16:19:50.910 019 15841.42 483.11 52596.67 88888.00 2024-01-19 16:19:51.410 019 15841.43 483.08 52596.65 88888.00 2024-01-19 16:19:51.910 019 15841.46 483.05 52596.68 88888.00 2024-01-19 16:19:52.410 019 15841.41 483.04 52596.67 88888.00 2024-01-19 16:19:52.910 019 15841.40 483.03 52596.66 88888.00 2024-01-19 16:19:53.410 019 15841.36 483.00 52596.72 88888.00 2024-01-19 16:19:53.910 019 15841.36 483.00 52596.70 88888.00 2024-01-19 16:19:54.410 019 15841.36 482.95 52596.70 88888.00 2024-01-19 16:19:54.910 019 15841.32 482.97 52596.72 88888.00 2024-01-19 16:19:55.910 019 15841.36 483.00 52596.77 88888.00 2024-01-19 16:19:56.410 019 15841.33 483.01 52596.70 88888.00 2024-01-19 16:19:56.910 019 15841.34 483.00 52596.70 88888.00 2024-01-19 16:19:57.410 019 15841.36 483.01 52596.70 88888.00 2024-01-19 16:19:57.910 019 15841.37 483.00 52596.69 88888.00 2024-01-19 16:19:58.410 019 15841.36 482.99 52596.69 88888.00 2024-01-19 16:19:58.910 019 15841.28 482.99 52596.76 88888.00 2024-01-19 16:19:59.410 019 15841.27 482.97 52596.70 88888.00 2024-01-19 16:19:59.910 019 15841.33 482.96 52596.64 88888.00 2024-01-19 16:20:00.410 019 15841.31 482.89 52596.68 88888.00 2024-01-19 16:20:00.910 019 15841.31 482.90 52596.76 88888.00 2024-01-19 16:20:01.410 019 15841.29 482.90 52596.80 88888.00 2024-01-19 16:20:01.910 019 15841.27 482.96 52596.79 88888.00 2024-01-19 16:20:02.410 019 15841.24 482.94 52596.75 88888.00 2024-01-19 16:20:02.910 019 15841.29 482.95 52596.79 88888.00 2024-01-19 16:20:03.410 019 15841.31 482.96 52596.82 88888.00 2024-01-19 16:20:03.910 019 15841.31 482.94 52596.86 88888.00 2024-01-19 16:20:04.410 019 15841.32 482.94 52596.88 88888.00 2024-01-19 16:20:04.910 019 15841.34 482.92 52596.82 88888.00 2024-01-19 16:20:05.910 019 15841.25 482.88 52596.89 88888.00 2024-01-19 16:20:06.410 019 15841.27 482.88 52596.85 88888.00 2024-01-19 16:20:06.910 019 15841.28 482.88 52596.79 88888.00 2024-01-19 16:20:07.410 019 15841.31 482.90 52596.81 88888.00 2024-01-19 16:20:07.910 019 15841.27 482.94 52596.80 88888.00 2024-01-19 16:20:08.410 019 15841.24 482.99 52596.82 88888.00 2024-01-19 16:20:08.910 019 15841.24 482.99 52596.83 88888.00 2024-01-19 16:20:09.410 019 15841.21 483.03 52596.81 88888.00 2024-01-19 16:20:09.910 019 15841.23 482.97 52596.78 88888.00 2024-01-19 16:20:10.410 019 15841.22 482.95 52596.82 88888.00 2024-01-19 16:20:10.910 019 15841.24 482.90 52596.82 88888.00 2024-01-19 16:20:11.410 019 15841.27 482.91 52596.86 88888.00 2024-01-19 16:20:11.910 019 15841.27 482.87 52596.94 88888.00 2024-01-19 16:20:12.410 019 15841.27 482.87 52596.95 88888.00 2024-01-19 16:20:12.910 019 15841.31 482.90 52596.99 88888.00 2024-01-19 16:20:13.410 019 15841.30 482.94 52596.95 88888.00 2024-01-19 16:20:13.910 019 15841.33 482.98 52596.99 88888.00 2024-01-19 16:20:14.410 019 15841.32 482.99 52597.01 88888.00 2024-01-19 16:20:14.910 019 15841.29 483.01 52597.03 88888.00 2024-01-19 16:20:15.410 019 15841.28 482.98 52596.97 88888.00 2024-01-19 16:20:15.910 019 15841.25 482.95 52596.96 88888.00 2024-01-19 16:20:16.410 019 15841.28 482.91 52596.97 88888.00 2024-01-19 16:20:16.910 019 15841.23 482.91 52597.00 88888.00 2024-01-19 16:20:17.410 019 15841.16 482.96 52597.04 88888.00 2024-01-19 16:20:17.910 019 15841.21 482.97 52597.08 88888.00 2024-01-19 16:20:18.410 019 15841.29 482.98 52597.12 88888.00 2024-01-19 16:20:18.910 019 15841.29 482.99 52597.16 88888.00 2024-01-19 16:20:19.410 019 15841.23 483.04 52597.12 88888.00 2024-01-19 16:20:19.910 019 15841.20 483.01 52597.02 88888.00 2024-01-19 16:20:20.410 019 15841.19 482.96 52597.02 88888.00 2024-01-19 16:20:20.910 019 15841.20 482.91 52597.07 88888.00 2024-01-19 16:20:21.410 019 15841.19 482.94 52597.12 88888.00 2024-01-19 16:20:21.910 019 15841.19 483.01 52597.14 88888.00 2024-01-19 16:20:22.410 019 15841.20 483.09 52597.16 88888.00 2024-01-19 16:20:22.910 019 15841.19 483.11 52597.17 88888.00 2024-01-19 16:20:23.910 019 15841.16 483.08 52597.18 88888.00 2024-01-19 16:20:24.410 019 15841.13 483.08 52597.21 88888.00 2024-01-19 16:20:24.910 019 15841.13 483.12 52597.27 88888.00 2024-01-19 16:20:25.410 019 15841.18 483.13 52597.33 88888.00 2024-01-19 16:20:25.910 019 15841.16 483.14 52597.26 88888.00 2024-01-19 16:20:26.410 019 15841.13 483.15 52597.28 88888.00 2024-01-19 16:20:26.910 019 15841.12 483.15 52597.30 88888.00 2024-01-19 16:20:27.410 019 15841.14 483.12 52597.29 88888.00 2024-01-19 16:20:27.910 019 15841.19 483.11 52597.37 88888.00 2024-01-19 16:20:28.410 019 15841.14 483.16 52597.38 88888.00 2024-01-19 16:20:28.910 019 15841.13 483.16 52597.34 88888.00 2024-01-19 16:20:29.410 019 15841.13 483.13 52597.33 88888.00 2024-01-19 16:20:29.910 019 15841.12 483.12 52597.30 88888.00 2024-01-19 16:20:30.410 019 15841.11 483.14 52597.32 88888.00 2024-01-19 16:20:30.910 019 15841.09 483.18 52597.34 88888.00 2024-01-19 16:20:31.410 019 15841.09 483.21 52597.32 88888.00 2024-01-19 16:20:31.910 019 15841.11 483.18 52597.27 88888.00 2024-01-19 16:20:32.410 019 15841.04 483.14 52597.24 88888.00 2024-01-19 16:20:32.910 019 15841.03 483.20 52597.30 88888.00 2024-01-19 16:20:33.410 019 15841.04 483.20 52597.35 88888.00 2024-01-19 16:20:33.910 019 15841.01 483.23 52597.37 88888.00 2024-01-19 16:20:34.410 019 15841.01 483.27 52597.36 88888.00 2024-01-19 16:20:34.910 019 15841.03 483.23 52597.35 88888.00 2024-01-19 16:20:35.410 019 15841.02 483.22 52597.39 88888.00 2024-01-19 16:20:35.910 019 15841.00 483.30 52597.43 88888.00 2024-01-19 16:20:36.410 019 15840.96 483.35 52597.41 88888.00 2024-01-19 16:20:36.910 019 15840.94 483.32 52597.41 88888.00 2024-01-19 16:20:37.410 019 15840.89 483.27 52597.38 88888.00 2024-01-19 16:20:37.910 019 15840.95 483.29 52597.44 88888.00 2024-01-19 16:20:38.410 019 15840.94 483.37 52597.49 88888.00 2024-01-19 16:20:38.910 019 15840.92 483.38 52597.49 88888.00 2024-01-19 16:20:39.410 019 15840.85 483.32 52597.44 88888.00 2024-01-19 16:20:39.910 019 15840.85 483.33 52597.49 88888.00 2024-01-19 16:20:40.410 019 15840.82 483.39 52597.49 88888.00 2024-01-19 16:20:40.910 019 15840.78 483.34 52597.43 88888.00 2024-01-19 16:20:41.410 019 15840.79 483.37 52597.40 88888.00 2024-01-19 16:20:41.910 019 15840.76 483.34 52597.41 88888.00 2024-01-19 16:20:42.410 019 15840.80 483.37 52597.49 88888.00 2024-01-19 16:20:42.910 019 15840.77 483.40 52597.54 88888.00 2024-01-19 16:20:43.410 019 15840.77 483.40 52597.54 88888.00 2024-01-19 16:20:43.910 019 15840.74 483.39 52597.55 88888.00 2024-01-19 16:20:44.410 019 15840.75 483.44 52597.56 88888.00 2024-01-19 16:20:44.910 019 15840.77 483.48 52597.56 88888.00 2024-01-19 16:20:45.410 019 15840.75 483.46 52597.59 88888.00 2024-01-19 16:20:45.910 019 15840.73 483.46 52597.65 88888.00 2024-01-19 16:20:46.410 019 15840.71 483.51 52597.70 88888.00 2024-01-19 16:20:47.410 019 15840.65 483.46 52597.57 88888.00 2024-01-19 16:20:47.910 019 15840.69 483.47 52597.62 88888.00 2024-01-19 16:20:48.410 019 15840.67 483.53 52597.65 88888.00 2024-01-19 16:20:48.910 019 15840.67 483.52 52597.65 88888.00 2024-01-19 16:20:49.410 019 15840.65 483.49 52597.63 88888.00 2024-01-19 16:20:49.910 019 15840.65 483.53 52597.65 88888.00 2024-01-19 16:20:50.410 019 15840.68 483.60 52597.61 88888.00 2024-01-19 16:20:50.910 019 15840.62 483.56 52597.60 88888.00 2024-01-19 16:20:51.410 019 15840.64 483.52 52597.60 88888.00 2024-01-19 16:20:51.910 019 15840.64 483.52 52597.55 88888.00 2024-01-19 16:20:52.410 019 15840.58 483.52 52597.43 88888.00 2024-01-19 16:20:52.910 019 15840.57 483.48 52597.37 88888.00 2024-01-19 16:20:53.410 019 15840.56 483.49 52597.43 88888.00 2024-01-19 16:20:53.910 019 15840.59 483.58 52597.44 88888.00 2024-01-19 16:20:54.410 019 15840.53 483.57 52597.39 88888.00 2024-01-19 16:20:54.910 019 15840.53 483.56 52597.46 88888.00 2024-01-19 16:20:55.410 019 15840.57 483.59 52597.51 88888.00 2024-01-19 16:20:55.910 019 15840.55 483.63 52597.60 88888.00 2024-01-19 16:20:56.410 019 15840.49 483.59 52597.61 88888.00 2024-01-19 16:20:57.410 019 15840.52 483.64 52597.73 88888.00 2024-01-19 16:20:57.910 019 15840.49 483.64 52597.71 88888.00 2024-01-19 16:20:58.410 019 15840.44 483.60 52597.66 88888.00 2024-01-19 16:20:58.910 019 15840.41 483.59 52597.65 88888.00 2024-01-19 16:20:59.410 019 15840.41 483.66 52597.67 88888.00 2024-01-19 16:20:59.910 019 15840.42 483.64 52597.69 88888.00 2024-01-19 16:21:00.410 019 15840.42 483.65 52597.70 88888.00 2024-01-19 16:21:00.910 019 15840.40 483.73 52597.67 88888.00 2024-01-19 16:21:01.410 019 15840.35 483.69 52597.57 88888.00 2024-01-19 16:21:01.910 019 15840.33 483.67 52597.55 88888.00 2024-01-19 16:21:02.410 019 15840.34 483.74 52597.56 88888.00 2024-01-19 16:21:02.910 019 15840.32 483.76 52597.54 88888.00 2024-01-19 16:21:03.410 019 15840.37 483.72 52597.58 88888.00 2024-01-19 16:21:03.910 019 15840.40 483.73 52597.60 88888.00 2024-01-19 16:21:04.410 019 15840.40 483.78 52597.56 88888.00 2024-01-19 16:21:04.910 019 15840.37 483.77 52597.57 88888.00 2024-01-19 16:21:05.410 019 15840.34 483.78 52597.66 88888.00 2024-01-19 16:21:05.910 019 15840.33 483.84 52597.67 88888.00 2024-01-19 16:21:06.410 019 15840.30 483.84 52597.61 88888.00 2024-01-19 16:21:06.910 019 15840.30 483.81 52597.69 88888.00 2024-01-19 16:21:07.410 019 15840.33 483.85 52597.74 88888.00 2024-01-19 16:21:07.910 019 15840.33 483.87 52597.68 88888.00 2024-01-19 16:21:08.410 019 15840.30 483.93 52597.70 88888.00 2024-01-19 16:21:08.910 019 15840.28 483.93 52597.76 88888.00 2024-01-19 16:21:09.410 019 15840.28 483.87 52597.68 88888.00 2024-01-19 16:21:09.910 019 15840.24 483.90 52597.64 88888.00 2024-01-19 16:21:10.410 019 15840.26 483.99 52597.60 88888.00 2024-01-19 16:21:10.910 019 15840.28 483.96 52597.53 88888.00 2024-01-19 16:21:11.410 019 15840.28 483.95 52597.59 88888.00 2024-01-19 16:21:11.910 019 15840.23 484.02 52597.63 88888.00 2024-01-19 16:21:12.410 019 15840.23 483.96 52597.60 88888.00 2024-01-19 16:21:12.910 019 15840.22 483.96 52597.63 88888.00 2024-01-19 16:21:13.410 019 15840.21 484.04 52597.62 88888.00 2024-01-19 16:21:13.910 019 15840.25 484.00 52597.58 88888.00 2024-01-19 16:21:14.410 019 15840.24 484.02 52597.51 88888.00 2024-01-19 16:21:14.910 019 15840.21 484.09 52597.44 88888.00 2024-01-19 16:21:15.410 019 15840.20 484.07 52597.48 88888.00 2024-01-19 16:21:15.910 019 15840.16 484.06 52597.50 88888.00 2024-01-19 16:21:16.410 019 15840.17 484.08 52597.45 88888.00 2024-01-19 16:21:16.910 019 15840.17 484.06 52597.45 88888.00 2024-01-19 16:21:17.410 019 15840.16 484.08 52597.45 88888.00 2024-01-19 16:21:17.910 019 15840.15 484.13 52597.47 88888.00 2024-01-19 16:21:18.410 019 15840.14 484.17 52597.49 88888.00 2024-01-19 16:21:18.910 019 15840.19 484.22 52597.57 88888.00 2024-01-19 16:21:19.410 019 15840.21 484.28 52597.59 88888.00 2024-01-19 16:21:19.910 019 15840.15 484.25 52597.59 88888.00 2024-01-19 16:21:20.410 019 15840.20 484.30 52597.59 88888.00 2024-01-19 16:21:20.910 019 15840.16 484.32 52597.64 88888.00 2024-01-19 16:21:21.410 019 15840.20 484.33 52597.66 88888.00 2024-01-19 16:21:21.910 019 15840.16 484.37 52597.65 88888.00 2024-01-19 16:21:22.410 019 15840.11 484.35 52597.61 88888.00 2024-01-19 16:21:22.910 019 15840.14 484.37 52597.62 88888.00 2024-01-19 16:21:23.410 019 15840.14 484.38 52597.61 88888.00 2024-01-19 16:21:23.910 019 15840.10 484.38 52597.67 88888.00 2024-01-19 16:21:24.410 019 15840.13 484.47 52597.70 88888.00 2024-01-19 16:21:24.910 019 15840.12 484.42 52597.67 88888.00 2024-01-19 16:21:25.410 019 15840.07 484.48 52597.66 88888.00 2024-01-19 16:21:25.910 019 15840.16 484.48 52597.64 88888.00 2024-01-19 16:21:26.410 019 15840.15 484.48 52597.63 88888.00 2024-01-19 16:21:26.910 019 15840.13 484.56 52597.68 88888.00 2024-01-19 16:21:27.410 019 15840.13 484.53 52597.67 88888.00 2024-01-19 16:21:27.910 019 15840.15 484.58 52597.69 88888.00 2024-01-19 16:21:28.410 019 15840.12 484.58 52597.73 88888.00 2024-01-19 16:21:28.910 019 15840.06 484.58 52597.74 88888.00 2024-01-19 16:21:29.410 019 15840.04 484.60 52597.68 88888.00 2024-01-19 16:21:29.910 019 15840.04 484.59 52597.74 88888.00 2024-01-19 16:21:30.410 019 15840.05 484.67 52597.77 88888.00 2024-01-19 16:21:30.910 019 15840.01 484.63 52597.77 88888.00 2024-01-19 16:21:31.410 019 15839.96 484.67 52597.77 88888.00 2024-01-19 16:21:31.910 019 15839.98 484.63 52597.76 88888.00 2024-01-19 16:21:32.410 019 15839.96 484.65 52597.76 88888.00 2024-01-19 16:21:32.910 019 15839.96 484.63 52597.76 88888.00 2024-01-19 16:21:33.410 019 15839.96 484.62 52597.77 88888.00 2024-01-19 16:21:33.910 019 15839.92 484.58 52597.74 88888.00 2024-01-19 16:21:34.410 019 15839.86 484.59 52597.75 88888.00 2024-01-19 16:21:34.910 019 15839.89 484.64 52597.70 88888.00 2024-01-19 16:21:35.410 019 15839.92 484.61 52597.70 88888.00 2024-01-19 16:21:35.910 019 15839.92 484.63 52597.73 88888.00 2024-01-19 16:21:36.410 019 15839.88 484.60 52597.66 88888.00 2024-01-19 16:21:36.910 019 15839.87 484.61 52597.70 88888.00 2024-01-19 16:21:37.410 019 15839.92 484.59 52597.67 88888.00 2024-01-19 16:21:37.910 019 15839.89 484.58 52597.69 88888.00 2024-01-19 16:21:38.410 019 15839.87 484.60 52597.73 88888.00 2024-01-19 16:21:38.910 019 15839.86 484.58 52597.70 88888.00 2024-01-19 16:21:39.410 019 15839.86 484.62 52597.68 88888.00 2024-01-19 16:21:39.910 019 15839.86 484.59 52597.68 88888.00 2024-01-19 16:21:40.410 019 15839.88 484.62 52597.67 88888.00 2024-01-19 16:21:40.910 019 15839.85 484.62 52597.63 88888.00 2024-01-19 16:21:41.410 019 15839.86 484.62 52597.66 88888.00 2024-01-19 16:21:41.910 019 15839.85 484.59 52597.67 88888.00 2024-01-19 16:21:42.410 019 15839.83 484.55 52597.66 88888.00 2024-01-19 16:21:42.910 019 15839.86 484.58 52597.66 88888.00 2024-01-19 16:21:43.410 019 15839.84 484.55 52597.68 88888.00 2024-01-19 16:21:43.910 019 15839.79 484.55 52597.68 88888.00 2024-01-19 16:21:44.410 019 15839.80 484.50 52597.60 88888.00 2024-01-19 16:21:44.910 019 15839.80 484.53 52597.60 88888.00 2024-01-19 16:21:45.410 019 15839.78 484.56 52597.57 88888.00 2024-01-19 16:21:45.910 019 15839.81 484.48 52597.53 88888.00 2024-01-19 16:21:46.410 019 15839.84 484.48 52597.63 88888.00 2024-01-19 16:21:46.910 019 15839.88 484.43 52597.63 88888.00 2024-01-19 16:21:47.410 019 15839.84 484.43 52597.70 88888.00 2024-01-19 16:21:47.910 019 15839.81 484.44 52597.66 88888.00 2024-01-19 16:21:48.410 019 15839.79 484.47 52597.51 88888.00 2024-01-19 16:21:48.910 019 15839.78 484.51 52597.62 88888.00 2024-01-19 16:21:49.410 019 15839.81 484.48 52597.63 88888.00 2024-01-19 16:21:49.910 019 15839.83 484.50 52597.58 88888.00 2024-01-19 16:21:50.410 019 15839.79 484.48 52597.53 88888.00 2024-01-19 16:21:50.910 019 15839.80 484.44 52597.55 88888.00 2024-01-19 16:21:51.410 019 15839.81 484.50 52597.61 88888.00 2024-01-19 16:21:51.910 019 15839.83 484.46 52597.60 88888.00 2024-01-19 16:21:52.410 019 15839.83 484.51 52597.58 88888.00 2024-01-19 16:21:52.910 019 15839.78 484.55 52597.53 88888.00 2024-01-19 16:21:53.410 019 15839.78 484.51 52597.48 88888.00 2024-01-19 16:21:53.910 019 15839.74 484.54 52597.47 88888.00 2024-01-19 16:21:54.410 019 15839.74 484.51 52597.42 88888.00 2024-01-19 16:21:54.910 019 15839.79 484.46 52597.47 88888.00 2024-01-19 16:21:55.410 019 15839.75 484.48 52597.38 88888.00 2024-01-19 16:21:55.910 019 15839.74 484.47 52597.28 88888.00 2024-01-19 16:21:56.410 019 15839.78 484.45 52597.33 88888.00 2024-01-19 16:21:56.910 019 15839.76 484.46 52597.30 88888.00 2024-01-19 16:21:57.410 019 15839.78 484.41 52597.32 88888.00 2024-01-19 16:21:57.910 019 15839.76 484.42 52597.39 88888.00 2024-01-19 16:21:58.910 019 15839.77 484.41 52597.37 88888.00 2024-01-19 16:21:59.410 019 15839.74 484.41 52597.40 88888.00 2024-01-19 16:21:59.910 019 15839.71 484.36 52597.35 88888.00 2024-01-19 16:22:00.410 019 15839.72 484.38 52597.39 88888.00 2024-01-19 16:22:00.910 019 15839.74 484.42 52597.44 88888.00 2024-01-19 16:22:01.410 019 15839.75 484.33 52597.39 88888.00 2024-01-19 16:22:01.910 019 15839.72 484.32 52597.41 88888.00 2024-01-19 16:22:02.410 019 15839.72 484.35 52597.40 88888.00 2024-01-19 16:22:02.910 019 15839.76 484.29 52597.39 88888.00 2024-01-19 16:22:03.410 019 15839.77 484.28 52597.42 88888.00 2024-01-19 16:22:03.911 019 15839.78 484.21 52597.40 88888.00 2024-01-19 16:22:04.411 019 15839.78 484.13 52597.33 88888.00 2024-01-19 16:22:04.911 019 15839.76 484.19 52597.36 88888.00 2024-01-19 16:22:05.411 019 15839.75 484.17 52597.32 88888.00 2024-01-19 16:22:05.911 019 15839.74 484.12 52597.26 88888.00 2024-01-19 16:22:06.411 019 15839.72 484.11 52597.35 88888.00 2024-01-19 16:22:06.911 019 15839.70 484.12 52597.42 88888.00 2024-01-19 16:22:07.411 019 15839.76 484.04 52597.43 88888.00 2024-01-19 16:22:07.911 019 15839.77 484.10 52597.45 88888.00 2024-01-19 16:22:08.411 019 15839.75 484.10 52597.43 88888.00 2024-01-19 16:22:08.911 019 15839.74 484.03 52597.41 88888.00 2024-01-19 16:22:09.411 019 15839.71 483.98 52597.43 88888.00 2024-01-19 16:22:09.911 019 15839.69 483.96 52597.49 88888.00 2024-01-19 16:22:10.411 019 15839.69 483.95 52597.47 88888.00 2024-01-19 16:22:10.911 019 15839.69 483.96 52597.46 88888.00 2024-01-19 16:22:11.411 019 15839.70 484.04 52597.41 88888.00 2024-01-19 16:22:11.911 019 15839.68 483.96 52597.40 88888.00 2024-01-19 16:22:12.411 019 15839.69 483.90 52597.42 88888.00 2024-01-19 16:22:12.911 019 15839.71 483.96 52597.39 88888.00 2024-01-19 16:22:13.411 019 15839.71 483.95 52597.32 88888.00 2024-01-19 16:22:13.911 019 15839.71 483.94 52597.30 88888.00 2024-01-19 16:22:14.411 019 15839.77 483.99 52597.37 88888.00 2024-01-19 16:22:14.911 019 15839.78 483.99 52597.36 88888.00 2024-01-19 16:22:15.411 019 15839.72 483.93 52597.34 88888.00 2024-01-19 16:22:15.911 019 15839.70 483.93 52597.37 88888.00 2024-01-19 16:22:16.411 019 15839.69 483.94 52597.39 88888.00 2024-01-19 16:22:16.911 019 15839.71 483.93 52597.36 88888.00 2024-01-19 16:22:17.411 019 15839.71 483.89 52597.36 88888.00 2024-01-19 16:22:17.911 019 15839.72 483.93 52597.41 88888.00 2024-01-19 16:22:18.911 019 15839.72 483.87 52597.29 88888.00 2024-01-19 16:22:19.411 019 15839.72 483.92 52597.36 88888.00 2024-01-19 16:22:19.911 019 15839.75 483.95 52597.35 88888.00 2024-01-19 16:22:20.411 019 15839.74 483.87 52597.28 88888.00 2024-01-19 16:22:20.911 019 15839.72 483.86 52597.22 88888.00 2024-01-19 16:22:21.411 019 15839.78 483.90 52597.22 88888.00 2024-01-19 16:22:21.911 019 15839.84 483.93 52597.24 88888.00 2024-01-19 16:22:22.411 019 15839.83 483.89 52597.23 88888.00 2024-01-19 16:22:22.911 019 15839.76 483.92 52597.24 88888.00 2024-01-19 16:22:23.411 019 15839.69 483.98 52597.23 88888.00 2024-01-19 16:22:23.911 019 15839.71 483.94 52597.20 88888.00 2024-01-19 16:22:24.411 019 15839.71 483.90 52597.20 88888.00 2024-01-19 16:22:24.911 019 15839.69 483.93 52597.18 88888.00 2024-01-19 16:22:25.411 019 15839.68 483.95 52597.17 88888.00 2024-01-19 16:22:25.911 019 15839.72 483.90 52597.19 88888.00 2024-01-19 16:22:26.411 019 15839.76 483.84 52597.21 88888.00 2024-01-19 16:22:26.911 019 15839.76 483.86 52597.29 88888.00 2024-01-19 16:22:27.411 019 15839.72 483.86 52597.25 88888.00 2024-01-19 16:22:27.911 019 15839.69 483.83 52597.24 88888.00 2024-01-19 16:22:28.411 019 15839.75 483.82 52597.26 88888.00 2024-01-19 16:22:28.911 019 15839.77 483.85 52597.28 88888.00 2024-01-19 16:22:29.411 019 15839.77 483.87 52597.24 88888.00 2024-01-19 16:22:29.911 019 15839.77 483.82 52597.29 88888.00 2024-01-19 16:22:30.411 019 15839.83 483.85 52597.30 88888.00 2024-01-19 16:22:30.911 019 15839.80 483.91 52597.34 88888.00 2024-01-19 16:22:31.411 019 15839.86 483.86 52597.30 88888.00 2024-01-19 16:22:31.911 019 15839.85 483.80 52597.30 88888.00 2024-01-19 16:22:32.411 019 15839.80 483.86 52597.32 88888.00 2024-01-19 16:22:32.911 019 15839.81 483.90 52597.24 88888.00 2024-01-19 16:22:33.411 019 15839.85 483.82 52597.21 88888.00 2024-01-19 16:22:33.911 019 15839.87 483.80 52597.25 88888.00 2024-01-19 16:22:34.411 019 15839.88 483.87 52597.30 88888.00 2024-01-19 16:22:34.911 019 15839.87 483.90 52597.24 88888.00 2024-01-19 16:22:35.411 019 15839.88 483.87 52597.23 88888.00 2024-01-19 16:22:35.911 019 15839.95 483.93 52597.27 88888.00 2024-01-19 16:22:36.411 019 15839.95 483.96 52597.23 88888.00 2024-01-19 16:22:36.911 019 15839.89 483.93 52597.16 88888.00 2024-01-19 16:22:37.411 019 15839.90 483.89 52597.17 88888.00 2024-01-19 16:22:37.911 019 15839.90 483.92 52597.16 88888.00 2024-01-19 16:22:38.411 019 15839.96 483.95 52597.14 88888.00 2024-01-19 16:22:38.911 019 15839.95 483.91 52597.18 88888.00 2024-01-19 16:22:39.411 019 15839.94 483.91 52597.20 88888.00 2024-01-19 16:22:39.911 019 15839.93 483.96 52597.24 88888.00 2024-01-19 16:22:40.411 019 15839.94 483.98 52597.21 88888.00 2024-01-19 16:22:40.911 019 15839.96 483.92 52597.21 88888.00 2024-01-19 16:22:41.411 019 15839.97 483.92 52597.24 88888.00 2024-01-19 16:22:41.911 019 15839.95 483.98 52597.23 88888.00 2024-01-19 16:22:42.411 019 15839.95 483.94 52597.20 88888.00 2024-01-19 16:22:42.911 019 15839.96 483.91 52597.22 88888.00 2024-01-19 16:22:43.411 019 15839.99 483.94 52597.22 88888.00 2024-01-19 16:22:43.911 019 15839.95 483.96 52597.18 88888.00 2024-01-19 16:22:44.411 019 15839.96 483.92 52597.18 88888.00 2024-01-19 16:22:44.911 019 15839.96 483.94 52597.25 88888.00 2024-01-19 16:22:45.411 019 15839.99 484.00 52597.24 88888.00 2024-01-19 16:22:45.911 019 15839.99 483.98 52597.16 88888.00 2024-01-19 16:22:46.411 019 15839.99 483.94 52597.20 88888.00 2024-01-19 16:22:46.911 019 15839.98 484.00 52597.22 88888.00 2024-01-19 16:22:47.411 019 15839.95 484.04 52597.23 88888.00 2024-01-19 16:22:47.911 019 15839.98 483.98 52597.16 88888.00 2024-01-19 16:22:48.411 019 15840.02 484.00 52597.15 88888.00 2024-01-19 16:22:48.911 019 15840.03 484.09 52597.18 88888.00 2024-01-19 16:22:49.411 019 15839.97 484.10 52597.13 88888.00 2024-01-19 16:22:49.911 019 15839.98 484.06 52597.16 88888.00 2024-01-19 16:22:50.411 019 15840.01 484.07 52597.20 88888.00 2024-01-19 16:22:50.911 019 15840.01 484.09 52597.20 88888.00 2024-01-19 16:22:51.411 019 15839.99 484.03 52597.16 88888.00 2024-01-19 16:22:51.911 019 15840.02 483.98 52597.19 88888.00 2024-01-19 16:22:52.411 019 15840.04 484.02 52597.23 88888.00 2024-01-19 16:22:52.911 019 15840.02 484.02 52597.20 88888.00 2024-01-19 16:22:53.411 019 15840.07 484.02 52597.14 88888.00 2024-01-19 16:22:53.911 019 15840.06 484.06 52597.16 88888.00 2024-01-19 16:22:54.411 019 15840.05 484.02 52597.18 88888.00 2024-01-19 16:22:54.911 019 15840.02 484.00 52597.19 88888.00 2024-01-19 16:22:55.411 019 15840.05 484.02 52597.21 88888.00 2024-01-19 16:22:55.911 019 15840.02 484.04 52597.24 88888.00 2024-01-19 16:22:56.411 019 15840.01 484.03 52597.18 88888.00 2024-01-19 16:22:56.911 019 15840.05 484.01 52597.13 88888.00 2024-01-19 16:22:57.411 019 15840.05 484.02 52597.15 88888.00 2024-01-19 16:22:57.911 019 15840.04 484.03 52597.16 88888.00 2024-01-19 16:22:58.411 019 15839.97 484.01 52597.12 88888.00 2024-01-19 16:22:58.911 019 15839.96 483.98 52597.08 88888.00 2024-01-19 16:22:59.411 019 15839.97 484.06 52597.10 88888.00 2024-01-19 16:22:59.911 019 15839.96 484.07 52597.09 88888.00 2024-01-19 16:23:00.411 019 15839.96 484.02 52597.05 88888.00 2024-01-19 16:23:00.911 019 15839.92 484.02 52597.09 88888.00 2024-01-19 16:23:01.411 019 15839.90 484.07 52597.15 88888.00 2024-01-19 16:23:01.911 019 15839.90 484.04 52597.09 88888.00 2024-01-19 16:23:02.411 019 15839.90 484.02 52597.07 88888.00 2024-01-19 16:23:02.911 019 15839.88 484.09 52597.15 88888.00 2024-01-19 16:23:03.411 019 15839.86 484.16 52597.12 88888.00 2024-01-19 16:23:03.911 019 15839.85 484.10 52597.07 88888.00 2024-01-19 16:23:04.411 019 15839.78 484.07 52597.04 88888.00 2024-01-19 16:23:04.911 019 15839.77 484.10 52597.08 88888.00 2024-01-19 16:23:05.411 019 15839.78 484.08 52597.06 88888.00 2024-01-19 16:23:05.911 019 15839.79 484.02 52597.08 88888.00 2024-01-19 16:23:06.411 019 15839.77 484.00 52597.14 88888.00 2024-01-19 16:23:06.911 019 15839.79 484.07 52597.19 88888.00 2024-01-19 16:23:07.411 019 15839.80 484.09 52597.17 88888.00 2024-01-19 16:23:07.911 019 15839.81 484.06 52597.12 88888.00 2024-01-19 16:23:08.411 019 15839.78 484.06 52597.14 88888.00 2024-01-19 16:23:08.911 019 15839.78 484.08 52597.21 88888.00 2024-01-19 16:23:09.411 019 15839.74 484.02 52597.16 88888.00 2024-01-19 16:23:09.911 019 15839.75 484.00 52597.12 88888.00 2024-01-19 16:23:10.411 019 15839.72 484.03 52597.15 88888.00 2024-01-19 16:23:10.911 019 15839.78 484.01 52597.09 88888.00 2024-01-19 16:23:11.411 019 15839.76 483.98 52597.03 88888.00 2024-01-19 16:23:11.911 019 15839.78 484.01 52597.12 88888.00 2024-01-19 16:23:12.411 019 15839.77 484.04 52597.07 88888.00 2024-01-19 16:23:12.911 019 15839.79 483.99 52597.04 88888.00 2024-01-19 16:23:13.411 019 15839.81 483.93 52597.03 88888.00 2024-01-19 16:23:13.911 019 15839.81 483.94 52597.10 88888.00 2024-01-19 16:23:14.411 019 15839.76 483.95 52597.12 88888.00 2024-01-19 16:23:14.911 019 15839.72 483.94 52597.06 88888.00 2024-01-19 16:23:15.411 019 15839.67 483.86 52597.02 88888.00 2024-01-19 16:23:15.911 019 15839.71 483.86 52597.04 88888.00 2024-01-19 16:23:16.411 019 15839.72 483.87 52597.10 88888.00 2024-01-19 16:23:16.911 019 15839.71 483.83 52597.04 88888.00 2024-01-19 16:23:17.411 019 15839.69 483.77 52597.01 88888.00 2024-01-19 16:23:17.911 019 15839.68 483.73 52597.04 88888.00 2024-01-19 16:23:18.411 019 15839.69 483.75 52597.01 88888.00 2024-01-19 16:23:18.911 019 15839.68 483.77 52596.98 88888.00 2024-01-19 16:23:19.411 019 15839.68 483.76 52596.97 88888.00 2024-01-19 16:23:19.911 019 15839.69 483.70 52596.97 88888.00 2024-01-19 16:23:20.411 019 15839.65 483.73 52597.03 88888.00 2024-01-19 16:23:20.911 019 15839.63 483.76 52597.05 88888.00 2024-01-19 16:23:21.411 019 15839.65 483.70 52596.92 88888.00 2024-01-19 16:23:21.911 019 15839.63 483.58 52596.99 88888.00 2024-01-19 16:23:22.411 019 15839.65 483.56 52597.00 88888.00 2024-01-19 16:23:22.911 019 15839.56 483.58 52596.98 88888.00 2024-01-19 16:23:23.411 019 15839.59 483.65 52596.95 88888.00 2024-01-19 16:23:23.911 019 15839.52 483.64 52596.94 88888.00 2024-01-19 16:23:24.411 019 15839.51 483.57 52596.96 88888.00 2024-01-19 16:23:24.911 019 15839.51 483.53 52596.98 88888.00 2024-01-19 16:23:25.411 019 15839.51 483.60 52597.03 88888.00 2024-01-19 16:23:25.911 019 15839.47 483.65 52597.03 88888.00 2024-01-19 16:23:26.411 019 15839.45 483.60 52597.01 88888.00 2024-01-19 16:23:26.911 019 15839.47 483.53 52597.02 88888.00 2024-01-19 16:23:27.411 019 15839.44 483.53 52597.01 88888.00 2024-01-19 16:23:27.911 019 15839.43 483.56 52597.06 88888.00 2024-01-19 16:23:28.411 019 15839.42 483.58 52597.08 88888.00 2024-01-19 16:23:28.911 019 15839.39 483.60 52597.05 88888.00 2024-01-19 16:23:29.411 019 15839.42 483.53 52596.99 88888.00 2024-01-19 16:23:30.411 019 15839.39 483.49 52597.07 88888.00 2024-01-19 16:23:30.911 019 15839.41 483.55 52597.07 88888.00 2024-01-19 16:23:31.411 019 15839.39 483.56 52597.00 88888.00 2024-01-19 16:23:31.911 019 15839.38 483.51 52597.03 88888.00 2024-01-19 16:23:32.411 019 15839.33 483.46 52597.03 88888.00 2024-01-19 16:23:32.911 019 15839.35 483.50 52597.05 88888.00 2024-01-19 16:23:33.411 019 15839.29 483.47 52597.05 88888.00 2024-01-19 16:23:33.911 019 15839.26 483.50 52597.01 88888.00 2024-01-19 16:23:34.411 019 15839.29 483.50 52596.97 88888.00 2024-01-19 16:23:34.911 019 15839.32 483.44 52596.97 88888.00 2024-01-19 16:23:35.411 019 15839.30 483.46 52596.96 88888.00 2024-01-19 16:23:35.911 019 15839.24 483.48 52596.93 88888.00 2024-01-19 16:23:36.411 019 15839.25 483.47 52597.01 88888.00 2024-01-19 16:23:36.911 019 15839.26 483.50 52596.96 88888.00 2024-01-19 16:23:37.411 019 15839.24 483.46 52596.95 88888.00 2024-01-19 16:23:37.911 019 15839.23 483.44 52596.98 88888.00 2024-01-19 16:23:38.411 019 15839.21 483.49 52596.99 88888.00 2024-01-19 16:23:38.911 019 15839.22 483.47 52596.99 88888.00 2024-01-19 16:23:39.411 019 15839.25 483.48 52596.95 88888.00 2024-01-19 16:23:40.411 019 15839.22 483.43 52596.90 88888.00 2024-01-19 16:23:40.911 019 15839.21 483.40 52596.94 88888.00 2024-01-19 16:23:41.411 019 15839.22 483.42 52597.03 88888.00 2024-01-19 16:23:41.911 019 15839.22 483.49 52597.05 88888.00 2024-01-19 16:23:42.411 019 15839.22 483.50 52597.03 88888.00 2024-01-19 16:23:42.911 019 15839.23 483.49 52597.01 88888.00 2024-01-19 16:23:43.411 019 15839.20 483.46 52597.02 88888.00 2024-01-19 16:23:43.911 019 15839.17 483.47 52597.00 88888.00 2024-01-19 16:23:44.411 019 15839.19 483.52 52597.02 88888.00 2024-01-19 16:23:44.911 019 15839.12 483.53 52597.01 88888.00 2024-01-19 16:23:45.411 019 15839.15 483.49 52596.96 88888.00 2024-01-19 16:23:45.911 019 15839.17 483.49 52596.97 88888.00 2024-01-19 16:23:46.411 019 15839.17 483.47 52596.93 88888.00 2024-01-19 16:23:46.911 019 15839.16 483.43 52596.96 88888.00 2024-01-19 16:23:47.411 019 15839.22 483.48 52597.01 88888.00 2024-01-19 16:23:47.911 019 15839.22 483.47 52597.06 88888.00 2024-01-19 16:23:48.411 019 15839.20 483.43 52597.08 88888.00 2024-01-19 16:23:48.911 019 15839.17 483.41 52597.02 88888.00 2024-01-19 16:23:49.411 019 15839.17 483.42 52597.04 88888.00 2024-01-19 16:23:49.911 019 15839.16 483.48 52597.05 88888.00 2024-01-19 16:23:50.411 019 15839.24 483.49 52597.01 88888.00 2024-01-19 16:23:50.911 019 15839.25 483.51 52596.99 88888.00 2024-01-19 16:23:51.411 019 15839.25 483.49 52596.99 88888.00 2024-01-19 16:23:51.911 019 15839.20 483.42 52597.00 88888.00 2024-01-19 16:23:52.411 019 15839.20 483.44 52597.05 88888.00 2024-01-19 16:23:52.911 019 15839.22 483.50 52597.07 88888.00 2024-01-19 16:23:53.411 019 15839.24 483.56 52597.05 88888.00 2024-01-19 16:23:53.911 019 15839.24 483.50 52597.03 88888.00 2024-01-19 16:23:54.411 019 15839.21 483.49 52597.02 88888.00 2024-01-19 16:23:54.911 019 15839.25 483.50 52597.08 88888.00 2024-01-19 16:23:55.411 019 15839.24 483.55 52597.16 88888.00 2024-01-19 16:23:55.911 019 15839.19 483.58 52597.19 88888.00 2024-01-19 16:23:56.411 019 15839.19 483.56 52597.16 88888.00 2024-01-19 16:23:56.911 019 15839.21 483.52 52597.16 88888.00 2024-01-19 16:23:57.411 019 15839.23 483.61 52597.21 88888.00 2024-01-19 16:23:57.911 019 15839.24 483.68 52597.21 88888.00 2024-01-19 16:23:58.411 019 15839.23 483.64 52597.18 88888.00 2024-01-19 16:23:58.911 019 15839.20 483.59 52597.16 88888.00 2024-01-19 16:23:59.411 019 15839.22 483.63 52597.19 88888.00 2024-01-19 16:24:00.411 019 15839.24 483.67 52597.18 88888.00 2024-01-19 16:24:00.911 019 15839.24 483.63 52597.17 88888.00 2024-01-19 16:24:01.411 019 15839.19 483.65 52597.17 88888.00 2024-01-19 16:24:01.911 019 15839.13 483.76 52597.23 88888.00 2024-01-19 16:24:02.411 019 15839.12 483.80 52597.21 88888.00 2024-01-19 16:24:02.911 019 15839.15 483.74 52597.19 88888.00 2024-01-19 16:24:03.411 019 15839.13 483.70 52597.23 88888.00 2024-01-19 16:24:03.911 019 15839.12 483.76 52597.25 88888.00 2024-01-19 16:24:04.411 019 15839.19 483.82 52597.24 88888.00 2024-01-19 16:24:04.911 019 15839.22 483.77 52597.19 88888.00 2024-01-19 16:24:05.411 019 15839.16 483.76 52597.17 88888.00 2024-01-19 16:24:05.911 019 15839.12 483.85 52597.25 88888.00 2024-01-19 16:24:06.411 019 15839.16 483.89 52597.24 88888.00 2024-01-19 16:24:06.911 019 15839.16 483.87 52597.18 88888.00 2024-01-19 16:24:07.411 019 15839.10 483.90 52597.21 88888.00 2024-01-19 16:24:07.911 019 15839.14 483.99 52597.24 88888.00 2024-01-19 16:24:08.411 019 15839.12 483.99 52597.23 88888.00 2024-01-19 16:24:08.911 019 15839.11 483.94 52597.19 88888.00 2024-01-19 16:24:09.411 019 15839.13 483.99 52597.17 88888.00 2024-01-19 16:24:10.411 019 15839.10 484.02 52597.18 88888.00 2024-01-19 16:24:10.911 019 15839.12 484.04 52597.26 88888.00 2024-01-19 16:24:11.411 019 15839.13 484.13 52597.32 88888.00 2024-01-19 16:24:11.911 019 15839.07 484.18 52597.24 88888.00 2024-01-19 16:24:12.411 019 15839.07 484.11 52597.26 88888.00 2024-01-19 16:24:12.911 019 15839.08 484.15 52597.34 88888.00 2024-01-19 16:24:13.411 019 15839.07 484.15 52597.36 88888.00 2024-01-19 16:24:13.911 019 15839.06 484.12 52597.33 88888.00 2024-01-19 16:24:14.411 019 15839.08 484.19 52597.35 88888.00 2024-01-19 16:24:14.911 019 15839.07 484.24 52597.27 88888.00 2024-01-19 16:24:15.411 019 15839.06 484.24 52597.26 88888.00 2024-01-19 16:24:15.911 019 15839.11 484.30 52597.36 88888.00 2024-01-19 16:24:16.411 019 15839.08 484.32 52597.36 88888.00 2024-01-19 16:24:16.911 019 15839.03 484.22 52597.33 88888.00 2024-01-19 16:24:17.411 019 15838.99 484.27 52597.35 88888.00 2024-01-19 16:24:17.911 019 15839.06 484.30 52597.34 88888.00 2024-01-19 16:24:18.411 019 15839.02 484.29 52597.34 88888.00 2024-01-19 16:24:18.911 019 15838.99 484.35 52597.35 88888.00 2024-01-19 16:24:19.411 019 15839.02 484.36 52597.23 88888.00 2024-01-19 16:24:19.911 019 15839.02 484.37 52597.24 88888.00 2024-01-19 16:24:20.411 019 15838.97 484.44 52597.28 88888.00 2024-01-19 16:24:20.911 019 15838.98 484.39 52597.22 88888.00 2024-01-19 16:24:21.411 019 15839.02 484.37 52597.25 88888.00 2024-01-19 16:24:21.911 019 15838.99 484.46 52597.35 88888.00 2024-01-19 16:24:22.411 019 15838.93 484.46 52597.34 88888.00 2024-01-19 16:24:22.911 019 15838.92 484.48 52597.41 88888.00 2024-01-19 16:24:23.411 019 15838.97 484.54 52597.44 88888.00 2024-01-19 16:24:23.911 019 15839.03 484.50 52597.36 88888.00 2024-01-19 16:24:24.411 019 15839.04 484.50 52597.39 88888.00 2024-01-19 16:24:24.911 019 15838.97 484.50 52597.38 88888.00 2024-01-19 16:24:25.411 019 15839.01 484.47 52597.37 88888.00 2024-01-19 16:24:25.911 019 15839.01 484.52 52597.38 88888.00 2024-01-19 16:24:26.411 019 15839.02 484.52 52597.28 88888.00 2024-01-19 16:24:26.911 019 15839.01 484.56 52597.36 88888.00 2024-01-19 16:24:27.411 019 15839.03 484.63 52597.43 88888.00 2024-01-19 16:24:27.911 019 15838.99 484.62 52597.43 88888.00 2024-01-19 16:24:28.411 019 15839.02 484.64 52597.43 88888.00 2024-01-19 16:24:28.911 019 15838.99 484.63 52597.38 88888.00 2024-01-19 16:24:29.411 019 15838.96 484.67 52597.40 88888.00 2024-01-19 16:24:29.911 019 15839.02 484.69 52597.43 88888.00 2024-01-19 16:24:30.411 019 15839.04 484.64 52597.40 88888.00 2024-01-19 16:24:30.911 019 15839.03 484.69 52597.42 88888.00 2024-01-19 16:24:31.411 019 15839.04 484.70 52597.45 88888.00 2024-01-19 16:24:31.911 019 15839.06 484.77 52597.46 88888.00 2024-01-19 16:24:32.411 019 15839.07 484.84 52597.46 88888.00 2024-01-19 16:24:32.911 019 15839.04 484.82 52597.45 88888.00 2024-01-19 16:24:33.411 019 15839.06 484.86 52597.45 88888.00 2024-01-19 16:24:33.911 019 15839.06 484.84 52597.40 88888.00 2024-01-19 16:24:34.411 019 15839.07 484.86 52597.45 88888.00 2024-01-19 16:24:34.911 019 15839.06 484.93 52597.41 88888.00 2024-01-19 16:24:35.411 019 15839.11 484.95 52597.42 88888.00 2024-01-19 16:24:35.911 019 15839.12 484.99 52597.39 88888.00 2024-01-19 16:24:36.411 019 15839.12 485.01 52597.43 88888.00 2024-01-19 16:24:36.911 019 15839.13 485.04 52597.41 88888.00 2024-01-19 16:24:37.411 019 15839.12 485.03 52597.37 88888.00 2024-01-19 16:24:37.911 019 15839.10 485.07 52597.34 88888.00 2024-01-19 16:24:38.411 019 15839.14 485.04 52597.30 88888.00 2024-01-19 16:24:38.911 019 15839.15 485.07 52597.32 88888.00 2024-01-19 16:24:39.411 019 15839.15 485.13 52597.34 88888.00 2024-01-19 16:24:39.911 019 15839.20 485.16 52597.42 88888.00 2024-01-19 16:24:40.411 019 15839.20 485.14 52597.35 88888.00 2024-01-19 16:24:40.911 019 15839.21 485.13 52597.28 88888.00 2024-01-19 16:24:41.911 019 15839.24 485.14 52597.24 88888.00 2024-01-19 16:24:42.411 019 15839.21 485.14 52597.30 88888.00 2024-01-19 16:24:42.911 019 15839.21 485.14 52597.30 88888.00 2024-01-19 16:24:43.411 019 15839.24 485.20 52597.33 88888.00 2024-01-19 16:24:43.911 019 15839.26 485.22 52597.30 88888.00 2024-01-19 16:24:44.411 019 15839.29 485.22 52597.30 88888.00 2024-01-19 16:24:44.911 019 15839.25 485.19 52597.25 88888.00 2024-01-19 16:24:45.411 019 15839.29 485.23 52597.27 88888.00 2024-01-19 16:24:45.911 019 15839.28 485.24 52597.26 88888.00 2024-01-19 16:24:46.411 019 15839.32 485.22 52597.27 88888.00 2024-01-19 16:24:46.911 019 15839.33 485.24 52597.26 88888.00 2024-01-19 16:24:47.411 019 15839.35 485.20 52597.26 88888.00 2024-01-19 16:24:47.911 019 15839.39 485.24 52597.22 88888.00 2024-01-19 16:24:48.411 019 15839.34 485.21 52597.18 88888.00 2024-01-19 16:24:48.911 019 15839.33 485.24 52597.20 88888.00 2024-01-19 16:24:49.411 019 15839.38 485.23 52597.17 88888.00 2024-01-19 16:24:49.911 019 15839.38 485.25 52597.18 88888.00 2024-01-19 16:24:50.411 019 15839.36 485.32 52597.09 88888.00 2024-01-19 16:24:50.911 019 15839.41 485.32 52597.09 88888.00 2024-01-19 16:24:52.411 019 15839.42 485.33 52597.10 88888.00 2024-01-19 16:24:52.911 019 15839.39 485.31 52597.04 88888.00 2024-01-19 16:24:53.411 019 15839.44 485.34 52597.02 88888.00 2024-01-19 16:24:53.911 019 15839.47 485.34 52597.02 88888.00 2024-01-19 16:24:54.411 019 15839.48 485.33 52597.05 88888.00 2024-01-19 16:24:54.911 019 15839.47 485.30 52597.02 88888.00 2024-01-19 16:24:55.411 019 15839.49 485.30 52597.05 88888.00 2024-01-19 16:24:55.911 019 15839.49 485.34 52597.08 88888.00 2024-01-19 16:24:56.411 019 15839.45 485.33 52597.12 88888.00 2024-01-19 16:24:56.911 019 15839.53 485.36 52597.07 88888.00 2024-01-19 16:24:57.411 019 15839.51 485.30 52597.08 88888.00 2024-01-19 16:24:57.911 019 15839.45 485.36 52597.08 88888.00 2024-01-19 16:24:58.411 019 15839.50 485.32 52597.06 88888.00 2024-01-19 16:24:58.911 019 15839.49 485.31 52597.14 88888.00 2024-01-19 16:24:59.411 019 15839.47 485.33 52597.10 88888.00 2024-01-19 16:24:59.911 019 15839.50 485.31 52597.10 88888.00 2024-01-19 16:25:00.411 019 15839.48 485.34 52597.05 88888.00 2024-01-19 16:25:00.911 019 15839.50 485.30 52597.13 88888.00 2024-01-19 16:25:01.911 019 15839.50 485.32 52597.12 88888.00 2024-01-19 16:25:02.411 019 15839.52 485.32 52597.18 88888.00 2024-01-19 16:25:02.911 019 15839.54 485.31 52597.13 88888.00 2024-01-19 16:25:03.411 019 15839.54 485.31 52597.14 88888.00 2024-01-19 16:25:03.911 019 15839.59 485.27 52597.13 88888.00 2024-01-19 16:25:04.411 019 15839.56 485.25 52597.14 88888.00 2024-01-19 16:25:04.911 019 15839.54 485.30 52597.13 88888.00 2024-01-19 16:25:05.411 019 15839.49 485.28 52597.09 88888.00 2024-01-19 16:25:05.911 019 15839.51 485.31 52597.12 88888.00 2024-01-19 16:25:06.411 019 15839.51 485.31 52597.08 88888.00 2024-01-19 16:25:06.911 019 15839.51 485.31 52597.08 88888.00 2024-01-19 16:25:07.411 019 15839.53 485.27 52597.05 88888.00 2024-01-19 16:25:07.911 019 15839.52 485.30 52597.09 88888.00 2024-01-19 16:25:08.411 019 15839.50 485.32 52597.04 88888.00 2024-01-19 16:25:08.911 019 15839.57 485.30 52597.03 88888.00 2024-01-19 16:25:09.411 019 15839.52 485.29 52597.02 88888.00 2024-01-19 16:25:09.911 019 15839.48 485.27 52597.07 88888.00 2024-01-19 16:25:10.411 019 15839.49 485.30 52597.08 88888.00 2024-01-19 16:25:10.911 019 15839.50 485.29 52596.98 88888.00 2024-01-19 16:25:11.911 019 15839.51 485.30 52597.02 88888.00 2024-01-19 16:25:12.411 019 15839.51 485.27 52597.07 88888.00 2024-01-19 16:25:12.911 019 15839.54 485.23 52597.05 88888.00 2024-01-19 16:25:13.411 019 15839.58 485.12 52597.02 88888.00 2024-01-19 16:25:13.911 019 15839.53 485.15 52597.00 88888.00 2024-01-19 16:25:14.411 019 15839.50 485.17 52596.98 88888.00 2024-01-19 16:25:14.911 019 15839.53 485.17 52596.99 88888.00 2024-01-19 16:25:15.411 019 15839.51 485.20 52596.98 88888.00 2024-01-19 16:25:15.911 019 15839.50 485.15 52596.95 88888.00 2024-01-19 16:25:16.411 019 15839.47 485.21 52596.92 88888.00 2024-01-19 16:25:16.911 019 15839.48 485.15 52596.84 88888.00 2024-01-19 16:25:17.411 019 15839.48 485.16 52596.85 88888.00 2024-01-19 16:25:17.911 019 15839.47 485.22 52596.89 88888.00 2024-01-19 16:25:18.411 019 15839.45 485.16 52596.90 88888.00 2024-01-19 16:25:18.911 019 15839.44 485.21 52596.89 88888.00 2024-01-19 16:25:19.911 019 15839.48 485.14 52596.86 88888.00 2024-01-19 16:25:20.411 019 15839.50 485.19 52596.84 88888.00 2024-01-19 16:25:20.911 019 15839.39 485.14 52596.80 88888.00 2024-01-19 16:25:21.411 019 15839.41 485.13 52596.77 88888.00 2024-01-19 16:25:21.911 019 15839.41 485.11 52596.74 88888.00 2024-01-19 16:25:22.411 019 15839.41 485.14 52596.79 88888.00 2024-01-19 16:25:22.911 019 15839.43 485.19 52596.83 88888.00 2024-01-19 16:25:23.411 019 15839.42 485.17 52596.77 88888.00 2024-01-19 16:25:23.911 019 15839.41 485.17 52596.75 88888.00 2024-01-19 16:25:24.411 019 15839.42 485.22 52596.74 88888.00 2024-01-19 16:25:24.911 019 15839.44 485.13 52596.73 88888.00 2024-01-19 16:25:25.411 019 15839.48 485.12 52596.80 88888.00 2024-01-19 16:25:25.911 019 15839.44 485.12 52596.72 88888.00 2024-01-19 16:25:26.411 019 15839.40 485.10 52596.68 88888.00 2024-01-19 16:25:26.911 019 15839.38 485.17 52596.70 88888.00 2024-01-19 16:25:27.411 019 15839.36 485.16 52596.66 88888.00 2024-01-19 16:25:27.911 019 15839.40 485.17 52596.65 88888.00 2024-01-19 16:25:28.411 019 15839.40 485.24 52596.70 88888.00 2024-01-19 16:25:28.911 019 15839.36 485.20 52596.65 88888.00 2024-01-19 16:25:29.911 019 15839.33 485.25 52596.69 88888.00 2024-01-19 16:25:30.411 019 15839.34 485.22 52596.67 88888.00 2024-01-19 16:25:30.911 019 15839.38 485.23 52596.72 88888.00 2024-01-19 16:25:31.411 019 15839.36 485.23 52596.64 88888.00 2024-01-19 16:25:31.911 019 15839.39 485.20 52596.66 88888.00 2024-01-19 16:25:32.411 019 15839.40 485.19 52596.67 88888.00 2024-01-19 16:25:32.911 019 15839.38 485.13 52596.64 88888.00 2024-01-19 16:25:33.411 019 15839.36 485.11 52596.65 88888.00 2024-01-19 16:25:33.911 019 15839.34 485.12 52596.63 88888.00 2024-01-19 16:25:34.411 019 15839.39 485.11 52596.60 88888.00 2024-01-19 16:25:34.911 019 15839.40 485.06 52596.65 88888.00 2024-01-19 16:25:35.411 019 15839.40 485.13 52596.67 88888.00 2024-01-19 16:25:35.911 019 15839.39 485.11 52596.61 88888.00 2024-01-19 16:25:36.411 019 15839.39 485.07 52596.61 88888.00 2024-01-19 16:25:36.911 019 15839.39 485.11 52596.60 88888.00 2024-01-19 16:25:37.411 019 15839.36 485.04 52596.58 88888.00 2024-01-19 16:25:37.911 019 15839.41 485.11 52596.62 88888.00 2024-01-19 16:25:38.411 019 15839.36 485.12 52596.61 88888.00 2024-01-19 16:25:38.911 019 15839.35 485.04 52596.61 88888.00 2024-01-19 16:25:39.411 019 15839.34 485.05 52596.60 88888.00 2024-01-19 16:25:39.911 019 15839.38 485.05 52596.57 88888.00 2024-01-19 16:25:40.411 019 15839.38 484.98 52596.52 88888.00 2024-01-19 16:25:40.911 019 15839.43 484.94 52596.54 88888.00 2024-01-19 16:25:41.411 019 15839.41 484.90 52596.48 88888.00 2024-01-19 16:25:41.911 019 15839.35 484.82 52596.43 88888.00 2024-01-19 16:25:42.411 019 15839.33 484.77 52596.41 88888.00 2024-01-19 16:25:42.911 019 15839.32 484.71 52596.43 88888.00 2024-01-19 16:25:43.411 019 15839.29 484.61 52596.32 88888.00 2024-01-19 16:25:43.911 019 15839.25 484.50 52596.22 88888.00 2024-01-19 16:25:44.411 019 15839.17 484.36 52596.11 88888.00 2024-01-19 16:25:44.911 019 15839.04 484.32 52595.99 88888.00 2024-01-19 16:25:45.411 019 15838.85 484.32 52595.89 88888.00 2024-01-19 16:25:45.911 019 15838.66 484.32 52595.71 88888.00 2024-01-19 16:25:46.411 019 15838.39 484.41 52595.47 88888.00 2024-01-19 16:25:46.911 019 15838.13 484.56 52595.28 88888.00 2024-01-19 16:25:47.411 019 15837.95 484.90 52595.09 88888.00 2024-01-19 16:25:47.911 019 15837.89 485.34 52595.01 88888.00 2024-01-19 16:25:48.411 019 15838.04 485.76 52595.05 88888.00 2024-01-19 16:25:48.911 019 15838.30 486.15 52595.15 88888.00 2024-01-19 16:25:49.411 019 15838.71 486.36 52595.16 88888.00 2024-01-19 16:25:49.911 019 15839.10 486.41 52595.28 88888.00 2024-01-19 16:25:50.411 019 15839.41 486.36 52595.52 88888.00 2024-01-19 16:25:50.911 019 15839.62 486.18 52595.67 88888.00 2024-01-19 16:25:51.411 019 15839.72 485.97 52595.83 88888.00 2024-01-19 16:25:51.911 019 15839.76 485.80 52596.00 88888.00 2024-01-19 16:25:52.411 019 15839.76 485.64 52596.11 88888.00 2024-01-19 16:25:52.911 019 15839.69 485.40 52596.17 88888.00 2024-01-19 16:25:53.411 019 15839.66 485.32 52596.30 88888.00 2024-01-19 16:25:53.911 019 15839.58 485.29 52596.38 88888.00 2024-01-19 16:25:54.411 019 15839.50 485.16 52596.33 88888.00 2024-01-19 16:25:54.911 019 15839.40 485.17 52596.34 88888.00 2024-01-19 16:25:55.411 019 15839.35 485.19 52596.36 88888.00 2024-01-19 16:25:55.911 019 15839.31 485.13 52596.39 88888.00 2024-01-19 16:25:56.411 019 15839.31 485.11 52596.43 88888.00 2024-01-19 16:25:56.911 019 15839.30 485.13 52596.43 88888.00 2024-01-19 16:25:57.411 019 15839.28 485.04 52596.37 88888.00 2024-01-19 16:25:57.911 019 15839.26 485.04 52596.36 88888.00 2024-01-19 16:25:58.411 019 15839.28 485.08 52596.33 88888.00 2024-01-19 16:25:58.911 019 15839.30 485.04 52596.37 88888.00 2024-01-19 16:25:59.411 019 15839.35 485.02 52596.34 88888.00 2024-01-19 16:25:59.911 019 15839.32 485.02 52596.35 88888.00 2024-01-19 16:26:00.411 019 15839.34 485.02 52596.33 88888.00 2024-01-19 16:26:00.911 019 15839.34 484.91 52596.37 88888.00 2024-01-19 16:26:01.411 019 15839.35 484.93 52596.44 88888.00 2024-01-19 16:26:01.911 019 15839.33 484.94 52596.47 88888.00 2024-01-19 16:26:02.411 019 15839.32 484.87 52596.42 88888.00 2024-01-19 16:26:03.411 019 15839.33 484.87 52596.54 88888.00 2024-01-19 16:26:03.911 019 15839.32 484.79 52596.57 88888.00 2024-01-19 16:26:04.411 019 15839.29 484.77 52596.54 88888.00 2024-01-19 16:26:04.911 019 15839.28 484.79 52596.57 88888.00 2024-01-19 16:26:05.411 019 15839.28 484.79 52596.62 88888.00 2024-01-19 16:26:05.911 019 15839.28 484.73 52596.64 88888.00 2024-01-19 16:26:06.411 019 15839.25 484.76 52596.68 88888.00 2024-01-19 16:26:06.911 019 15839.24 484.84 52596.65 88888.00 2024-01-19 16:26:07.411 019 15839.26 484.84 52596.63 88888.00 2024-01-19 16:26:07.911 019 15839.19 484.80 52596.66 88888.00 2024-01-19 16:26:08.411 019 15839.16 484.86 52596.62 88888.00 2024-01-19 16:26:08.911 019 15839.19 484.89 52596.59 88888.00 2024-01-19 16:26:09.411 019 15839.16 484.88 52596.57 88888.00 2024-01-19 16:26:09.911 019 15839.14 484.91 52596.54 88888.00 2024-01-19 16:26:10.411 019 15839.14 484.87 52596.48 88888.00 2024-01-19 16:26:10.911 019 15839.19 484.84 52596.48 88888.00 2024-01-19 16:26:11.411 019 15839.16 484.84 52596.46 88888.00 2024-01-19 16:26:11.911 019 15839.20 484.86 52596.46 88888.00 2024-01-19 16:26:12.411 019 15839.24 484.76 52596.44 88888.00 2024-01-19 16:26:12.911 019 15839.29 484.77 52596.44 88888.00 2024-01-19 16:26:13.411 019 15839.32 484.78 52596.41 88888.00 2024-01-19 16:26:13.911 019 15839.31 484.71 52596.40 88888.00 2024-01-19 16:26:14.411 019 15839.29 484.59 52596.39 88888.00 2024-01-19 16:26:14.911 019 15839.29 484.50 52596.39 88888.00 2024-01-19 16:26:15.411 019 15839.26 484.51 52596.36 88888.00 2024-01-19 16:26:15.911 019 15839.24 484.50 52596.40 88888.00 2024-01-19 16:26:16.411 019 15839.23 484.41 52596.35 88888.00 2024-01-19 16:26:16.911 019 15839.25 484.32 52596.27 88888.00 2024-01-19 16:26:17.411 019 15839.29 484.29 52596.33 88888.00 2024-01-19 16:26:17.911 019 15839.29 484.27 52596.39 88888.00 2024-01-19 16:26:18.411 019 15839.21 484.26 52596.39 88888.00 2024-01-19 16:26:18.911 019 15839.12 484.19 52596.40 88888.00 2024-01-19 16:26:19.411 019 15839.11 484.17 52596.44 88888.00 2024-01-19 16:26:19.911 019 15839.14 484.16 52596.48 88888.00 2024-01-19 16:26:20.411 019 15839.14 484.17 52596.53 88888.00 2024-01-19 16:26:20.911 019 15839.07 484.17 52596.52 88888.00 2024-01-19 16:26:21.411 019 15839.05 484.13 52596.58 88888.00 2024-01-19 16:26:21.911 019 15839.06 484.07 52596.59 88888.00 2024-01-19 16:26:22.411 019 15839.07 484.10 52596.64 88888.00 2024-01-19 16:26:22.911 019 15839.12 484.13 52596.62 88888.00 2024-01-19 16:26:23.411 019 15839.13 484.12 52596.60 88888.00 2024-01-19 16:26:23.911 019 15839.14 484.12 52596.57 88888.00 2024-01-19 16:26:24.411 019 15839.15 484.06 52596.58 88888.00 2024-01-19 16:26:24.911 019 15839.16 484.02 52596.68 88888.00 2024-01-19 16:26:25.411 019 15839.16 484.01 52596.70 88888.00 2024-01-19 16:26:25.911 019 15839.17 484.02 52596.65 88888.00 2024-01-19 16:26:26.411 019 15839.17 484.01 52596.61 88888.00 2024-01-19 16:26:26.911 019 15839.17 483.96 52596.69 88888.00 2024-01-19 16:26:27.411 019 15839.22 483.99 52596.75 88888.00 2024-01-19 16:26:27.911 019 15839.25 484.00 52596.74 88888.00 2024-01-19 16:26:28.411 019 15839.24 483.95 52596.70 88888.00 2024-01-19 16:26:28.911 019 15839.23 483.89 52596.65 88888.00 2024-01-19 16:26:29.411 019 15839.22 483.89 52596.64 88888.00 2024-01-19 16:26:29.911 019 15839.21 483.87 52596.70 88888.00 2024-01-19 16:26:30.411 019 15839.17 483.86 52596.74 88888.00 2024-01-19 16:26:30.911 019 15839.22 483.85 52596.67 88888.00 2024-01-19 16:26:31.411 019 15839.26 483.84 52596.65 88888.00 2024-01-19 16:26:31.911 019 15839.24 483.82 52596.70 88888.00 2024-01-19 16:26:32.411 019 15839.23 483.81 52596.70 88888.00 2024-01-19 16:26:32.911 019 15839.24 483.83 52596.72 88888.00 2024-01-19 16:26:33.412 019 15839.22 483.80 52596.70 88888.00 2024-01-19 16:26:33.912 019 15839.21 483.75 52596.72 88888.00 2024-01-19 16:26:34.412 019 15839.20 483.72 52596.70 88888.00 2024-01-19 16:26:34.912 019 15839.17 483.68 52596.75 88888.00 2024-01-19 16:26:35.412 019 15839.21 483.67 52596.83 88888.00 2024-01-19 16:26:35.912 019 15839.20 483.68 52596.84 88888.00 2024-01-19 16:26:36.412 019 15839.21 483.69 52596.83 88888.00 2024-01-19 16:26:36.912 019 15839.24 483.65 52596.82 88888.00 2024-01-19 16:26:37.412 019 15839.23 483.59 52596.84 88888.00 2024-01-19 16:26:37.912 019 15839.25 483.58 52596.84 88888.00 2024-01-19 16:26:38.412 019 15839.21 483.60 52596.87 88888.00 2024-01-19 16:26:38.912 019 15839.21 483.61 52596.85 88888.00 2024-01-19 16:26:39.412 019 15839.23 483.60 52596.81 88888.00 2024-01-19 16:26:39.912 019 15839.23 483.59 52596.75 88888.00 2024-01-19 16:26:40.412 019 15839.22 483.55 52596.77 88888.00 2024-01-19 16:26:40.912 019 15839.25 483.50 52596.78 88888.00 2024-01-19 16:26:41.412 019 15839.25 483.51 52596.78 88888.00 2024-01-19 16:26:41.912 019 15839.19 483.52 52596.80 88888.00 2024-01-19 16:26:42.412 019 15839.20 483.52 52596.74 88888.00 2024-01-19 16:26:42.912 019 15839.21 483.49 52596.70 88888.00 2024-01-19 16:26:43.412 019 15839.20 483.39 52596.74 88888.00 2024-01-19 16:26:43.912 019 15839.20 483.41 52596.86 88888.00 2024-01-19 16:26:44.412 019 15839.28 483.44 52596.86 88888.00 2024-01-19 16:26:44.912 019 15839.24 483.43 52596.80 88888.00 2024-01-19 16:26:45.412 019 15839.19 483.41 52596.82 88888.00 2024-01-19 16:26:45.912 019 15839.20 483.37 52596.80 88888.00 2024-01-19 16:26:46.412 019 15839.20 483.32 52596.83 88888.00 2024-01-19 16:26:46.912 019 15839.20 483.27 52596.79 88888.00 2024-01-19 16:26:47.412 019 15839.19 483.27 52596.79 88888.00 2024-01-19 16:26:47.912 019 15839.22 483.32 52596.85 88888.00 2024-01-19 16:26:48.412 019 15839.24 483.37 52596.88 88888.00 2024-01-19 16:26:48.912 019 15839.21 483.35 52596.81 88888.00 2024-01-19 16:26:49.412 019 15839.20 483.34 52596.79 88888.00 2024-01-19 16:26:49.912 019 15839.23 483.26 52596.82 88888.00 2024-01-19 16:26:50.412 019 15839.24 483.22 52596.80 88888.00 2024-01-19 16:26:50.912 019 15839.21 483.25 52596.80 88888.00 2024-01-19 16:26:51.412 019 15839.25 483.24 52596.84 88888.00 2024-01-19 16:26:51.912 019 15839.30 483.26 52596.92 88888.00 2024-01-19 16:26:52.412 019 15839.28 483.30 52596.86 88888.00 2024-01-19 16:26:52.912 019 15839.31 483.31 52596.84 88888.00 2024-01-19 16:26:53.412 019 15839.30 483.29 52596.81 88888.00 2024-01-19 16:26:53.912 019 15839.30 483.24 52596.83 88888.00 2024-01-19 16:26:54.412 019 15839.25 483.14 52596.83 88888.00 2024-01-19 16:26:54.912 019 15839.29 483.13 52596.77 88888.00 2024-01-19 16:26:55.412 019 15839.33 483.14 52596.80 88888.00 2024-01-19 16:26:55.912 019 15839.32 483.15 52596.86 88888.00 2024-01-19 16:26:56.412 019 15839.25 483.18 52596.92 88888.00 2024-01-19 16:26:56.912 019 15839.22 483.20 52596.84 88888.00 2024-01-19 16:26:57.412 019 15839.23 483.23 52596.83 88888.00 2024-01-19 16:26:57.912 019 15839.24 483.17 52596.78 88888.00 2024-01-19 16:26:58.412 019 15839.20 483.15 52596.76 88888.00 2024-01-19 16:26:58.912 019 15839.24 483.14 52596.82 88888.00 2024-01-19 16:26:59.412 019 15839.25 483.13 52596.87 88888.00 2024-01-19 16:26:59.912 019 15839.25 483.12 52596.87 88888.00 2024-01-19 16:27:00.412 019 15839.26 483.14 52596.85 88888.00 2024-01-19 16:27:00.912 019 15839.25 483.14 52596.84 88888.00 2024-01-19 16:27:01.412 019 15839.31 483.15 52596.83 88888.00 2024-01-19 16:27:01.912 019 15839.30 483.12 52596.83 88888.00 2024-01-19 16:27:02.412 019 15839.24 483.14 52596.82 88888.00 2024-01-19 16:27:02.912 019 15839.25 483.08 52596.79 88888.00 2024-01-19 16:27:03.412 019 15839.24 483.03 52596.75 88888.00 2024-01-19 16:27:03.912 019 15839.22 482.99 52596.80 88888.00 2024-01-19 16:27:04.412 019 15839.24 482.99 52596.86 88888.00 2024-01-19 16:27:04.912 019 15839.24 483.03 52596.89 88888.00 2024-01-19 16:27:05.412 019 15839.24 483.07 52596.94 88888.00 2024-01-19 16:27:05.912 019 15839.25 483.09 52596.97 88888.00 2024-01-19 16:27:06.412 019 15839.22 483.05 52596.94 88888.00 2024-01-19 16:27:06.912 019 15839.25 483.01 52596.89 88888.00 2024-01-19 16:27:07.412 019 15839.23 482.96 52596.85 88888.00 2024-01-19 16:27:07.912 019 15839.17 482.95 52596.84 88888.00 2024-01-19 16:27:08.412 019 15839.16 482.96 52596.84 88888.00 2024-01-19 16:27:08.912 019 15839.17 482.97 52596.83 88888.00 2024-01-19 16:27:09.412 019 15839.21 482.96 52596.88 88888.00 2024-01-19 16:27:09.912 019 15839.22 483.00 52596.92 88888.00 2024-01-19 16:27:10.412 019 15839.17 483.04 52596.90 88888.00 2024-01-19 16:27:10.912 019 15839.17 483.07 52596.93 88888.00 2024-01-19 16:27:11.412 019 15839.16 483.06 52596.95 88888.00 2024-01-19 16:27:11.912 019 15839.17 483.05 52596.96 88888.00 2024-01-19 16:27:12.412 019 15839.15 482.96 52596.96 88888.00 2024-01-19 16:27:12.912 019 15839.15 482.91 52596.99 88888.00 2024-01-19 16:27:13.412 019 15839.17 482.91 52597.04 88888.00 2024-01-19 16:27:13.912 019 15839.20 482.95 52597.07 88888.00 2024-01-19 16:27:14.412 019 15839.24 482.96 52597.05 88888.00 2024-01-19 16:27:14.912 019 15839.22 482.96 52597.04 88888.00 2024-01-19 16:27:15.412 019 15839.13 482.98 52597.05 88888.00 2024-01-19 16:27:15.912 019 15839.10 482.97 52597.00 88888.00 2024-01-19 16:27:16.412 019 15839.16 482.97 52596.97 88888.00 2024-01-19 16:27:16.912 019 15839.17 482.94 52596.99 88888.00 2024-01-19 16:27:17.412 019 15839.17 482.91 52597.00 88888.00 2024-01-19 16:27:17.912 019 15839.15 482.92 52597.02 88888.00 2024-01-19 16:27:18.412 019 15839.15 482.95 52597.06 88888.00 2024-01-19 16:27:18.912 019 15839.11 482.92 52597.07 88888.00 2024-01-19 16:27:19.412 019 15839.13 482.95 52597.12 88888.00 2024-01-19 16:27:19.912 019 15839.16 482.94 52597.09 88888.00 2024-01-19 16:27:20.412 019 15839.19 482.95 52597.10 88888.00 2024-01-19 16:27:20.912 019 15839.20 482.92 52597.12 88888.00 2024-01-19 16:27:21.412 019 15839.20 482.87 52597.10 88888.00 2024-01-19 16:27:21.912 019 15839.20 482.88 52597.16 88888.00 2024-01-19 16:27:22.412 019 15839.22 482.94 52597.17 88888.00 2024-01-19 16:27:22.912 019 15839.25 482.96 52597.22 88888.00 2024-01-19 16:27:23.412 019 15839.24 483.00 52597.24 88888.00 2024-01-19 16:27:23.912 019 15839.22 483.03 52597.21 88888.00 2024-01-19 16:27:24.412 019 15839.28 483.03 52597.14 88888.00 2024-01-19 16:27:24.912 019 15839.26 483.00 52597.16 88888.00 2024-01-19 16:27:25.412 019 15839.21 482.95 52597.17 88888.00 2024-01-19 16:27:25.912 019 15839.21 482.99 52597.17 88888.00 2024-01-19 16:27:26.412 019 15839.23 483.00 52597.15 88888.00 2024-01-19 16:27:26.912 019 15839.20 483.05 52597.23 88888.00 2024-01-19 16:27:27.412 019 15839.16 483.06 52597.24 88888.00 2024-01-19 16:27:27.912 019 15839.19 483.06 52597.22 88888.00 2024-01-19 16:27:28.412 019 15839.24 483.03 52597.20 88888.00 2024-01-19 16:27:28.912 019 15839.23 483.03 52597.21 88888.00 2024-01-19 16:27:29.412 019 15839.22 483.07 52597.30 88888.00 2024-01-19 16:27:29.912 019 15839.23 483.09 52597.32 88888.00 2024-01-19 16:27:30.412 019 15839.25 483.06 52597.32 88888.00 2024-01-19 16:27:30.912 019 15839.26 483.07 52597.33 88888.00 2024-01-19 16:27:31.412 019 15839.20 483.06 52597.32 88888.00 2024-01-19 16:27:31.912 019 15839.19 483.04 52597.35 88888.00 2024-01-19 16:27:32.412 019 15839.17 483.04 52597.38 88888.00 2024-01-19 16:27:32.912 019 15839.15 483.09 52597.43 88888.00 2024-01-19 16:27:33.412 019 15839.14 483.14 52597.36 88888.00 2024-01-19 16:27:33.912 019 15839.19 483.12 52597.30 88888.00 2024-01-19 16:27:34.412 019 15839.22 483.06 52597.32 88888.00 2024-01-19 16:27:34.912 019 15839.28 483.11 52597.36 88888.00 2024-01-19 16:27:35.412 019 15839.26 483.14 52597.38 88888.00 2024-01-19 16:27:35.912 019 15839.22 483.18 52597.37 88888.00 2024-01-19 16:27:36.412 019 15839.16 483.13 52597.39 88888.00 2024-01-19 16:27:36.912 019 15839.20 483.14 52597.42 88888.00 2024-01-19 16:27:37.412 019 15839.28 483.17 52597.42 88888.00 2024-01-19 16:27:37.912 019 15839.31 483.24 52597.40 88888.00 2024-01-19 16:27:38.412 019 15839.28 483.30 52597.36 88888.00 2024-01-19 16:27:38.912 019 15839.20 483.27 52597.38 88888.00 2024-01-19 16:27:39.412 019 15839.19 483.24 52597.34 88888.00 2024-01-19 16:27:39.912 019 15839.24 483.26 52597.33 88888.00 2024-01-19 16:27:40.412 019 15839.25 483.31 52597.35 88888.00 2024-01-19 16:27:40.912 019 15839.17 483.37 52597.35 88888.00 2024-01-19 16:27:41.412 019 15839.17 483.34 52597.35 88888.00 2024-01-19 16:27:41.912 019 15839.20 483.32 52597.33 88888.00 2024-01-19 16:27:42.412 019 15839.17 483.37 52597.36 88888.00 2024-01-19 16:27:42.912 019 15839.17 483.49 52597.34 88888.00 2024-01-19 16:27:43.412 019 15839.13 483.53 52597.25 88888.00 2024-01-19 16:27:43.912 019 15839.15 483.47 52597.20 88888.00 2024-01-19 16:27:45.412 019 15839.06 483.59 52597.33 88888.00 2024-01-19 16:27:45.912 019 15839.06 483.61 52597.36 88888.00 2024-01-19 16:27:46.412 019 15839.12 483.64 52597.39 88888.00 2024-01-19 16:27:46.912 019 15839.08 483.69 52597.43 88888.00 2024-01-19 16:27:47.412 019 15839.04 483.74 52597.43 88888.00 2024-01-19 16:27:47.912 019 15839.05 483.69 52597.40 88888.00 2024-01-19 16:27:48.412 019 15839.04 483.67 52597.42 88888.00 2024-01-19 16:27:48.912 019 15838.99 483.74 52597.47 88888.00 2024-01-19 16:27:49.412 019 15839.01 483.74 52597.41 88888.00 2024-01-19 16:27:49.912 019 15838.99 483.69 52597.43 88888.00 2024-01-19 16:27:50.412 019 15838.98 483.76 52597.46 88888.00 2024-01-19 16:27:50.912 019 15838.93 483.85 52597.42 88888.00 2024-01-19 16:27:51.412 019 15838.95 483.81 52597.35 88888.00 2024-01-19 16:27:51.912 019 15838.94 483.74 52597.38 88888.00 2024-01-19 16:27:52.412 019 15838.98 483.81 52597.40 88888.00 2024-01-19 16:27:52.912 019 15838.96 483.86 52597.37 88888.00 2024-01-19 16:27:53.412 019 15839.01 483.84 52597.37 88888.00 2024-01-19 16:27:53.912 019 15839.01 483.90 52597.42 88888.00 2024-01-19 16:27:54.912 019 15838.97 483.90 52597.33 88888.00 2024-01-19 16:27:55.412 019 15838.98 483.90 52597.28 88888.00 2024-01-19 16:27:55.912 019 15838.99 483.93 52597.33 88888.00 2024-01-19 16:27:56.412 019 15839.05 483.93 52597.33 88888.00 2024-01-19 16:27:56.912 019 15839.02 483.92 52597.34 88888.00 2024-01-19 16:27:57.412 019 15838.94 483.96 52597.37 88888.00 2024-01-19 16:27:57.912 019 15838.93 484.00 52597.36 88888.00 2024-01-19 16:27:58.412 019 15838.90 483.95 52597.33 88888.00 2024-01-19 16:27:58.912 019 15838.89 483.95 52597.36 88888.00 2024-01-19 16:27:59.412 019 15838.86 483.99 52597.38 88888.00 2024-01-19 16:27:59.912 019 15838.81 483.99 52597.36 88888.00 2024-01-19 16:28:00.412 019 15838.83 483.92 52597.35 88888.00 2024-01-19 16:28:00.912 019 15838.84 483.95 52597.35 88888.00 2024-01-19 16:28:01.412 019 15838.76 483.96 52597.29 88888.00 2024-01-19 16:28:01.912 019 15838.75 483.96 52597.30 88888.00 2024-01-19 16:28:02.412 019 15838.75 484.01 52597.37 88888.00 2024-01-19 16:28:02.912 019 15838.75 484.04 52597.30 88888.00 2024-01-19 16:28:03.412 019 15838.78 484.01 52597.29 88888.00 2024-01-19 16:28:03.912 019 15838.75 484.01 52597.37 88888.00 2024-01-19 16:28:04.912 019 15838.72 483.96 52597.39 88888.00 2024-01-19 16:28:05.412 019 15838.69 483.96 52597.33 88888.00 2024-01-19 16:28:05.912 019 15838.74 484.03 52597.28 88888.00 2024-01-19 16:28:06.412 019 15838.74 484.02 52597.28 88888.00 2024-01-19 16:28:06.912 019 15838.71 484.04 52597.36 88888.00 2024-01-19 16:28:07.412 019 15838.74 484.09 52597.40 88888.00 2024-01-19 16:28:07.912 019 15838.74 484.11 52597.34 88888.00 2024-01-19 16:28:08.412 019 15838.69 484.07 52597.25 88888.00 2024-01-19 16:28:08.912 019 15838.70 484.08 52597.30 88888.00 2024-01-19 16:28:09.412 019 15838.68 484.15 52597.32 88888.00 2024-01-19 16:28:09.912 019 15838.65 484.13 52597.21 88888.00 2024-01-19 16:28:10.412 019 15838.67 484.10 52597.25 88888.00 2024-01-19 16:28:10.912 019 15838.70 484.15 52597.32 88888.00 2024-01-19 16:28:11.412 019 15838.68 484.11 52597.29 88888.00 2024-01-19 16:28:11.912 019 15838.61 484.11 52597.26 88888.00 2024-01-19 16:28:12.412 019 15838.63 484.15 52597.29 88888.00 2024-01-19 16:28:12.912 019 15838.67 484.10 52597.32 88888.00 2024-01-19 16:28:13.412 019 15838.69 484.07 52597.33 88888.00 2024-01-19 16:28:13.912 019 15838.66 484.11 52597.34 88888.00 2024-01-19 16:28:14.412 019 15838.66 484.13 52597.27 88888.00 2024-01-19 16:28:14.912 019 15838.69 484.12 52597.23 88888.00 2024-01-19 16:28:15.412 019 15838.72 484.17 52597.27 88888.00 2024-01-19 16:28:15.912 019 15838.74 484.22 52597.32 88888.00 2024-01-19 16:28:16.412 019 15838.68 484.19 52597.33 88888.00 2024-01-19 16:28:16.912 019 15838.67 484.22 52597.38 88888.00 2024-01-19 16:28:17.412 019 15838.63 484.22 52597.33 88888.00 2024-01-19 16:28:17.912 019 15838.69 484.17 52597.32 88888.00 2024-01-19 16:28:18.412 019 15838.69 484.17 52597.35 88888.00 2024-01-19 16:28:18.912 019 15838.58 484.21 52597.29 88888.00 2024-01-19 16:28:19.412 019 15838.60 484.16 52597.25 88888.00 2024-01-19 16:28:19.912 019 15838.58 484.18 52597.28 88888.00 2024-01-19 16:28:20.412 019 15838.56 484.18 52597.22 88888.00 2024-01-19 16:28:20.912 019 15838.58 484.17 52597.12 88888.00 2024-01-19 16:28:21.412 019 15838.60 484.19 52597.09 88888.00 2024-01-19 16:28:21.912 019 15838.56 484.22 52597.15 88888.00 2024-01-19 16:28:22.912 019 15838.61 484.20 52597.21 88888.00 2024-01-19 16:28:23.412 019 15838.59 484.26 52597.28 88888.00 2024-01-19 16:28:23.912 019 15838.54 484.26 52597.28 88888.00 2024-01-19 16:28:24.412 019 15838.51 484.21 52597.29 88888.00 2024-01-19 16:28:24.912 019 15838.56 484.22 52597.36 88888.00 2024-01-19 16:28:25.412 019 15838.57 484.24 52597.33 88888.00 2024-01-19 16:28:25.912 019 15838.52 484.19 52597.28 88888.00 2024-01-19 16:28:26.412 019 15838.53 484.21 52597.33 88888.00 2024-01-19 16:28:26.912 019 15838.47 484.25 52597.27 88888.00 2024-01-19 16:28:27.412 019 15838.42 484.19 52597.25 88888.00 2024-01-19 16:28:27.912 019 15838.48 484.18 52597.26 88888.00 2024-01-19 16:28:28.412 019 15838.49 484.21 52597.23 88888.00 2024-01-19 16:28:28.912 019 15838.51 484.18 52597.23 88888.00 2024-01-19 16:28:29.412 019 15838.48 484.15 52597.24 88888.00 2024-01-19 16:28:29.912 019 15838.43 484.22 52597.29 88888.00 2024-01-19 16:28:30.412 019 15838.48 484.17 52597.25 88888.00 2024-01-19 16:28:30.912 019 15838.53 484.20 52597.22 88888.00 2024-01-19 16:28:31.412 019 15838.43 484.26 52597.26 88888.00 2024-01-19 16:28:31.912 019 15838.42 484.18 52597.20 88888.00 2024-01-19 16:28:32.912 019 15838.50 484.22 52597.13 88888.00 2024-01-19 16:28:33.412 019 15838.50 484.22 52597.09 88888.00 2024-01-19 16:28:33.912 019 15838.48 484.22 52597.14 88888.00 2024-01-19 16:28:34.412 019 15838.43 484.22 52597.16 88888.00 2024-01-19 16:28:34.912 019 15838.42 484.25 52597.13 88888.00 2024-01-19 16:28:35.412 019 15838.39 484.17 52597.19 88888.00 2024-01-19 16:28:35.912 019 15838.40 484.17 52597.26 88888.00 2024-01-19 16:28:36.412 019 15838.43 484.17 52597.27 88888.00 2024-01-19 16:28:36.912 019 15838.42 484.13 52597.20 88888.00 2024-01-19 16:28:37.412 019 15838.45 484.15 52597.21 88888.00 2024-01-19 16:28:37.912 019 15838.47 484.19 52597.22 88888.00 2024-01-19 16:28:38.412 019 15838.41 484.18 52597.17 88888.00 2024-01-19 16:28:38.912 019 15838.36 484.15 52597.15 88888.00 2024-01-19 16:28:39.412 019 15838.43 484.15 52597.15 88888.00 2024-01-19 16:28:39.912 019 15838.42 484.10 52597.12 88888.00 2024-01-19 16:28:40.412 019 15838.38 484.04 52597.15 88888.00 2024-01-19 16:28:40.912 019 15838.38 484.02 52597.19 88888.00 2024-01-19 16:28:41.412 019 15838.40 484.07 52597.16 88888.00 2024-01-19 16:28:41.912 019 15838.39 484.06 52597.15 88888.00 2024-01-19 16:28:42.912 019 15838.43 484.01 52597.20 88888.00 2024-01-19 16:28:43.412 019 15838.49 484.02 52597.19 88888.00 2024-01-19 16:28:43.912 019 15838.52 483.96 52597.14 88888.00 2024-01-19 16:28:44.412 019 15838.48 483.93 52597.12 88888.00 2024-01-19 16:28:44.912 019 15838.52 484.00 52597.09 88888.00 2024-01-19 16:28:45.412 019 15838.52 484.02 52597.02 88888.00 2024-01-19 16:28:45.912 019 15838.50 483.99 52597.03 88888.00 2024-01-19 16:28:46.412 019 15838.47 483.99 52597.00 88888.00 2024-01-19 16:28:46.912 019 15838.50 484.01 52597.02 88888.00 2024-01-19 16:28:47.412 019 15838.52 483.99 52597.06 88888.00 2024-01-19 16:28:47.912 019 15838.47 483.95 52597.02 88888.00 2024-01-19 16:28:48.412 019 15838.49 483.96 52597.06 88888.00 2024-01-19 16:28:48.912 019 15838.50 484.04 52597.04 88888.00 2024-01-19 16:28:49.412 019 15838.49 483.98 52596.97 88888.00 2024-01-19 16:28:49.912 019 15838.51 483.92 52596.96 88888.00 2024-01-19 16:28:50.412 019 15838.50 483.94 52596.89 88888.00 2024-01-19 16:28:50.912 019 15838.50 483.98 52596.86 88888.00 2024-01-19 16:28:51.412 019 15838.53 483.99 52596.80 88888.00 2024-01-19 16:28:51.912 019 15838.54 483.95 52596.74 88888.00 2024-01-19 16:28:52.412 019 15838.56 483.93 52596.74 88888.00 2024-01-19 16:28:52.912 019 15838.58 483.94 52596.82 88888.00 2024-01-19 16:28:53.412 019 15838.51 483.94 52596.81 88888.00 2024-01-19 16:28:53.912 019 15838.56 483.96 52596.76 88888.00 2024-01-19 16:28:54.412 019 15838.54 483.92 52596.75 88888.00 2024-01-19 16:28:54.912 019 15838.58 483.90 52596.75 88888.00 2024-01-19 16:28:55.412 019 15838.57 483.89 52596.77 88888.00 2024-01-19 16:28:55.912 019 15838.56 483.92 52596.76 88888.00 2024-01-19 16:28:56.412 019 15838.58 483.91 52596.70 88888.00 2024-01-19 16:28:56.912 019 15838.53 483.84 52596.67 88888.00 2024-01-19 16:28:57.412 019 15838.53 483.81 52596.69 88888.00 2024-01-19 16:28:57.912 019 15838.53 483.86 52596.66 88888.00 2024-01-19 16:28:58.412 019 15838.56 483.87 52596.62 88888.00 2024-01-19 16:28:58.912 019 15838.57 483.89 52596.60 88888.00 2024-01-19 16:28:59.412 019 15838.62 483.86 52596.55 88888.00 2024-01-19 16:28:59.912 019 15838.61 483.80 52596.53 88888.00 2024-01-19 16:29:00.412 019 15838.59 483.81 52596.60 88888.00 2024-01-19 16:29:00.912 019 15838.58 483.86 52596.63 88888.00 2024-01-19 16:29:01.412 019 15838.58 483.90 52596.73 88888.00 2024-01-19 16:29:01.912 019 15838.57 483.85 52596.77 88888.00 2024-01-19 16:29:02.412 019 15838.63 483.77 52596.74 88888.00 2024-01-19 16:29:02.912 019 15838.63 483.75 52596.68 88888.00 2024-01-19 16:29:03.412 019 15838.61 483.75 52596.69 88888.00 2024-01-19 16:29:03.912 019 15838.61 483.75 52596.69 88888.00 2024-01-19 16:29:04.412 019 15838.62 483.75 52596.62 88888.00 2024-01-19 16:29:04.912 019 15838.63 483.75 52596.57 88888.00 2024-01-19 16:29:05.412 019 15838.57 483.72 52596.56 88888.00 2024-01-19 16:29:05.912 019 15838.61 483.69 52596.59 88888.00 2024-01-19 16:29:06.412 019 15838.69 483.68 52596.64 88888.00 2024-01-19 16:29:06.912 019 15838.70 483.73 52596.66 88888.00 2024-01-19 16:29:07.412 019 15838.70 483.77 52596.60 88888.00 2024-01-19 16:29:07.912 019 15838.71 483.76 52596.50 88888.00 2024-01-19 16:29:08.412 019 15838.68 483.76 52596.49 88888.00 2024-01-19 16:29:08.912 019 15838.69 483.68 52596.54 88888.00 2024-01-19 16:29:09.412 019 15838.70 483.67 52596.53 88888.00 2024-01-19 16:29:09.912 019 15838.72 483.69 52596.56 88888.00 2024-01-19 16:29:10.412 019 15838.77 483.69 52596.57 88888.00 2024-01-19 16:29:10.912 019 15838.78 483.69 52596.56 88888.00 2024-01-19 16:29:11.412 019 15838.74 483.69 52596.54 88888.00 2024-01-19 16:29:11.912 019 15838.70 483.66 52596.49 88888.00 2024-01-19 16:29:12.412 019 15838.71 483.66 52596.50 88888.00 2024-01-19 16:29:12.912 019 15838.74 483.66 52596.45 88888.00 2024-01-19 16:29:13.412 019 15838.70 483.68 52596.43 88888.00 2024-01-19 16:29:13.912 019 15838.77 483.66 52596.45 88888.00 2024-01-19 16:29:14.412 019 15838.72 483.68 52596.46 88888.00 2024-01-19 16:29:14.912 019 15838.71 483.66 52596.47 88888.00 2024-01-19 16:29:15.412 019 15838.72 483.64 52596.38 88888.00 2024-01-19 16:29:16.412 019 15838.75 483.58 52596.36 88888.00 2024-01-19 16:29:16.912 019 15838.79 483.56 52596.38 88888.00 2024-01-19 16:29:17.412 019 15838.80 483.57 52596.38 88888.00 2024-01-19 16:29:17.912 019 15838.83 483.56 52596.34 88888.00 2024-01-19 16:29:18.412 019 15838.87 483.56 52596.37 88888.00 2024-01-19 16:29:18.912 019 15838.88 483.60 52596.34 88888.00 2024-01-19 16:29:19.412 019 15838.87 483.64 52596.30 88888.00 2024-01-19 16:29:19.912 019 15838.83 483.59 52596.30 88888.00 2024-01-19 16:29:20.412 019 15838.80 483.59 52596.27 88888.00 2024-01-19 16:29:20.912 019 15838.79 483.51 52596.23 88888.00 2024-01-19 16:29:21.412 019 15838.81 483.47 52596.17 88888.00 2024-01-19 16:29:21.912 019 15838.86 483.47 52596.20 88888.00 2024-01-19 16:29:22.412 019 15838.88 483.46 52596.24 88888.00 2024-01-19 16:29:22.912 019 15838.87 483.46 52596.22 88888.00 2024-01-19 16:29:23.412 019 15838.87 483.47 52596.23 88888.00 2024-01-19 16:29:23.912 019 15838.86 483.48 52596.28 88888.00 2024-01-19 16:29:24.412 019 15838.84 483.48 52596.23 88888.00 2024-01-19 16:29:24.912 019 15838.85 483.50 52596.18 88888.00 2024-01-19 16:29:25.412 019 15838.89 483.51 52596.17 88888.00 2024-01-19 16:29:26.412 019 15838.95 483.50 52596.14 88888.00 2024-01-19 16:29:26.912 019 15838.99 483.50 52596.12 88888.00 2024-01-19 16:29:27.412 019 15838.98 483.51 52596.13 88888.00 2024-01-19 16:29:27.912 019 15838.96 483.50 52596.15 88888.00 2024-01-19 16:29:28.412 019 15838.95 483.49 52596.06 88888.00 2024-01-19 16:29:28.912 019 15838.90 483.51 52596.01 88888.00 2024-01-19 16:29:29.412 019 15838.96 483.51 52595.95 88888.00 2024-01-19 16:29:29.912 019 15839.01 483.50 52595.96 88888.00 2024-01-19 16:29:30.412 019 15839.05 483.48 52595.96 88888.00 2024-01-19 16:29:30.912 019 15839.07 483.42 52595.98 88888.00 2024-01-19 16:29:31.412 019 15839.05 483.44 52595.99 88888.00 2024-01-19 16:29:31.912 019 15839.08 483.41 52596.03 88888.00 2024-01-19 16:29:32.412 019 15839.06 483.41 52596.03 88888.00 2024-01-19 16:29:32.912 019 15839.05 483.43 52595.98 88888.00 2024-01-19 16:29:33.412 019 15839.03 483.43 52595.99 88888.00 2024-01-19 16:29:33.912 019 15839.07 483.47 52596.01 88888.00 2024-01-19 16:29:34.412 019 15839.11 483.48 52596.05 88888.00 2024-01-19 16:29:34.912 019 15839.12 483.51 52596.03 88888.00 2024-01-19 16:29:35.412 019 15839.12 483.49 52595.98 88888.00 2024-01-19 16:29:36.412 019 15839.06 483.50 52595.99 88888.00 2024-01-19 16:29:36.912 019 15839.14 483.53 52596.00 88888.00 2024-01-19 16:29:37.412 019 15839.12 483.57 52595.98 88888.00 2024-01-19 16:29:37.912 019 15839.08 483.59 52596.02 88888.00 2024-01-19 16:29:38.412 019 15839.12 483.57 52596.02 88888.00 2024-01-19 16:29:38.912 019 15839.14 483.55 52596.01 88888.00 2024-01-19 16:29:39.412 019 15839.16 483.57 52595.99 88888.00 2024-01-19 16:29:39.912 019 15839.20 483.52 52596.00 88888.00 2024-01-19 16:29:40.412 019 15839.17 483.52 52596.01 88888.00 2024-01-19 16:29:40.912 019 15839.15 483.49 52596.01 88888.00 2024-01-19 16:29:41.412 019 15839.14 483.44 52596.03 88888.00 2024-01-19 16:29:41.912 019 15839.11 483.44 52595.99 88888.00 2024-01-19 16:29:42.412 019 15839.13 483.47 52595.99 88888.00 2024-01-19 16:29:42.912 019 15839.07 483.46 52595.96 88888.00 2024-01-19 16:29:43.412 019 15839.05 483.42 52596.01 88888.00 2024-01-19 16:29:43.912 019 15839.12 483.47 52596.02 88888.00 2024-01-19 16:29:44.412 019 15839.14 483.46 52596.06 88888.00 2024-01-19 16:29:44.912 019 15839.15 483.44 52596.06 88888.00 2024-01-19 16:29:45.412 019 15839.11 483.43 52596.08 88888.00 2024-01-19 16:29:45.912 019 15839.03 483.42 52596.11 88888.00 2024-01-19 16:29:46.412 019 15839.01 483.49 52596.13 88888.00 2024-01-19 16:29:46.912 019 15839.08 483.52 52596.16 88888.00 2024-01-19 16:29:47.412 019 15839.10 483.53 52596.17 88888.00 2024-01-19 16:29:47.912 019 15839.08 483.63 52596.19 88888.00 2024-01-19 16:29:48.412 019 15839.07 483.64 52596.18 88888.00 2024-01-19 16:29:48.912 019 15839.11 483.65 52596.12 88888.00 2024-01-19 16:29:49.412 019 15839.14 483.64 52596.09 88888.00 2024-01-19 16:29:49.912 019 15839.15 483.61 52596.07 88888.00 2024-01-19 16:29:50.412 019 15839.13 483.61 52596.08 88888.00 2024-01-19 16:29:50.912 019 15839.15 483.61 52596.08 88888.00 2024-01-19 16:29:51.412 019 15839.19 483.59 52596.04 88888.00 2024-01-19 16:29:51.912 019 15839.23 483.56 52596.04 88888.00 2024-01-19 16:29:52.412 019 15839.24 483.50 52596.11 88888.00 2024-01-19 16:29:52.912 019 15839.26 483.51 52596.14 88888.00 2024-01-19 16:29:53.412 019 15839.28 483.53 52596.14 88888.00 2024-01-19 16:29:53.912 019 15839.28 483.56 52596.07 88888.00 2024-01-19 16:29:54.412 019 15839.31 483.58 52596.09 88888.00 2024-01-19 16:29:54.912 019 15839.32 483.59 52596.15 88888.00 2024-01-19 16:29:55.412 019 15839.32 483.61 52596.19 88888.00 2024-01-19 16:29:55.912 019 15839.29 483.66 52596.19 88888.00 2024-01-19 16:29:56.412 019 15839.31 483.67 52596.20 88888.00 2024-01-19 16:29:56.912 019 15839.33 483.69 52596.18 88888.00 2024-01-19 16:29:57.412 019 15839.31 483.66 52596.15 88888.00 2024-01-19 16:29:57.912 019 15839.24 483.61 52596.11 88888.00 2024-01-19 16:29:58.412 019 15839.26 483.56 52596.15 88888.00 2024-01-19 16:29:58.912 019 15839.33 483.56 52596.18 88888.00 2024-01-19 16:29:59.412 019 15839.32 483.58 52596.22 88888.00 2024-01-19 16:29:59.912 019 15839.33 483.59 52596.24 88888.00 2024-01-19 16:30:00.412 019 15839.32 483.59 52596.26 88888.00 2024-01-19 16:30:00.912 019 15839.38 483.66 52596.33 88888.00 2024-01-19 16:30:01.412 019 15839.42 483.70 52596.30 88888.00 2024-01-19 16:30:01.912 019 15839.41 483.73 52596.27 88888.00 2024-01-19 16:30:02.412 019 15839.40 483.70 52596.23 88888.00 2024-01-19 16:30:02.912 019 15839.42 483.69 52596.16 88888.00 2024-01-19 16:30:03.412 019 15839.39 483.64 52596.18 88888.00 2024-01-19 16:30:03.912 019 15839.36 483.61 52596.18 88888.00 2024-01-19 16:30:04.412 019 15839.36 483.64 52596.23 88888.00 2024-01-19 16:30:04.912 019 15839.33 483.66 52596.27 88888.00 2024-01-19 16:30:05.412 019 15839.36 483.68 52596.26 88888.00 2024-01-19 16:30:05.912 019 15839.38 483.70 52596.27 88888.00 2024-01-19 16:30:06.412 019 15839.36 483.73 52596.33 88888.00 2024-01-19 16:30:06.912 019 15839.32 483.76 52596.29 88888.00 2024-01-19 16:30:07.412 019 15839.36 483.74 52596.24 88888.00 2024-01-19 16:30:07.912 019 15839.39 483.72 52596.21 88888.00 2024-01-19 16:30:08.412 019 15839.33 483.68 52596.19 88888.00 2024-01-19 16:30:08.912 019 15839.34 483.64 52596.18 88888.00 2024-01-19 16:30:09.412 019 15839.34 483.65 52596.20 88888.00 2024-01-19 16:30:09.912 019 15839.36 483.67 52596.26 88888.00 2024-01-19 16:30:10.412 019 15839.40 483.70 52596.24 88888.00 2024-01-19 16:30:10.912 019 15839.40 483.76 52596.24 88888.00 2024-01-19 16:30:11.412 019 15839.43 483.78 52596.27 88888.00 2024-01-19 16:30:11.912 019 15839.47 483.77 52596.23 88888.00 2024-01-19 16:30:12.412 019 15839.43 483.81 52596.19 88888.00 2024-01-19 16:30:12.912 019 15839.49 483.81 52596.14 88888.00 2024-01-19 16:30:13.412 019 15839.48 483.77 52596.11 88888.00 2024-01-19 16:30:13.912 019 15839.48 483.73 52596.13 88888.00 2024-01-19 16:30:14.412 019 15839.49 483.76 52596.19 88888.00 2024-01-19 16:30:14.912 019 15839.51 483.77 52596.23 88888.00 2024-01-19 16:30:15.412 019 15839.44 483.76 52596.32 88888.00 2024-01-19 16:30:15.912 019 15839.43 483.80 52596.29 88888.00 2024-01-19 16:30:16.412 019 15839.47 483.80 52596.24 88888.00 2024-01-19 16:30:16.912 019 15839.43 483.78 52596.25 88888.00 2024-01-19 16:30:17.412 019 15839.42 483.72 52596.23 88888.00 2024-01-19 16:30:17.912 019 15839.44 483.67 52596.20 88888.00 2024-01-19 16:30:18.412 019 15839.42 483.64 52596.15 88888.00 2024-01-19 16:30:18.912 019 15839.44 483.59 52596.19 88888.00 2024-01-19 16:30:19.412 019 15839.41 483.61 52596.20 88888.00 2024-01-19 16:30:19.912 019 15839.42 483.65 52596.24 88888.00 2024-01-19 16:30:20.412 019 15839.44 483.65 52596.30 88888.00 2024-01-19 16:30:20.912 019 15839.44 483.66 52596.30 88888.00 2024-01-19 16:30:21.412 019 15839.43 483.73 52596.29 88888.00 2024-01-19 16:30:21.912 019 15839.47 483.69 52596.32 88888.00 2024-01-19 16:30:22.412 019 15839.42 483.68 52596.34 88888.00 2024-01-19 16:30:22.912 019 15839.36 483.66 52596.37 88888.00 2024-01-19 16:30:23.412 019 15839.40 483.60 52596.36 88888.00 2024-01-19 16:30:23.912 019 15839.41 483.53 52596.36 88888.00 2024-01-19 16:30:24.412 019 15839.42 483.50 52596.34 88888.00 2024-01-19 16:30:24.912 019 15839.45 483.50 52596.28 88888.00 2024-01-19 16:30:25.412 019 15839.42 483.51 52596.33 88888.00 2024-01-19 16:30:25.912 019 15839.38 483.52 52596.30 88888.00 2024-01-19 16:30:26.412 019 15839.36 483.56 52596.28 88888.00 2024-01-19 16:30:26.912 019 15839.41 483.59 52596.27 88888.00 2024-01-19 16:30:27.412 019 15839.45 483.57 52596.25 88888.00 2024-01-19 16:30:27.912 019 15839.40 483.52 52596.32 88888.00 2024-01-19 16:30:28.412 019 15839.35 483.48 52596.36 88888.00 2024-01-19 16:30:28.912 019 15839.35 483.43 52596.33 88888.00 2024-01-19 16:30:29.412 019 15839.36 483.37 52596.32 88888.00 2024-01-19 16:30:29.912 019 15839.35 483.35 52596.27 88888.00 2024-01-19 16:30:30.412 019 15839.36 483.34 52596.22 88888.00 2024-01-19 16:30:30.912 019 15839.36 483.29 52596.19 88888.00 2024-01-19 16:30:31.412 019 15839.41 483.29 52596.19 88888.00 2024-01-19 16:30:31.912 019 15839.43 483.31 52596.23 88888.00 2024-01-19 16:30:32.412 019 15839.41 483.32 52596.26 88888.00 2024-01-19 16:30:32.912 019 15839.42 483.33 52596.29 88888.00 2024-01-19 16:30:33.412 019 15839.39 483.34 52596.28 88888.00 2024-01-19 16:30:33.912 019 15839.40 483.32 52596.32 88888.00 2024-01-19 16:30:34.412 019 15839.38 483.32 52596.37 88888.00 2024-01-19 16:30:34.912 019 15839.33 483.30 52596.37 88888.00 2024-01-19 16:30:35.412 019 15839.38 483.29 52596.37 88888.00 2024-01-19 16:30:35.912 019 15839.41 483.30 52596.42 88888.00 2024-01-19 16:30:36.412 019 15839.41 483.25 52596.41 88888.00 2024-01-19 16:30:36.912 019 15839.39 483.23 52596.37 88888.00 2024-01-19 16:30:38.412 019 15839.34 483.14 52596.37 88888.00 2024-01-19 16:30:38.912 019 15839.33 483.13 52596.36 88888.00 2024-01-19 16:30:39.412 019 15839.35 483.14 52596.35 88888.00 2024-01-19 16:30:39.912 019 15839.41 483.14 52596.36 88888.00 2024-01-19 16:30:40.412 019 15839.39 483.13 52596.39 88888.00 2024-01-19 16:30:40.912 019 15839.38 483.11 52596.44 88888.00 2024-01-19 16:30:41.412 019 15839.41 483.08 52596.47 88888.00 2024-01-19 16:30:41.912 019 15839.41 483.09 52596.45 88888.00 2024-01-19 16:30:42.412 019 15839.34 483.12 52596.46 88888.00 2024-01-19 16:30:42.912 019 15839.35 483.09 52596.46 88888.00 2024-01-19 16:30:43.413 019 15839.41 483.05 52596.45 88888.00 2024-01-19 16:30:43.913 019 15839.42 483.05 52596.47 88888.00 2024-01-19 16:30:44.413 019 15839.41 483.03 52596.47 88888.00 2024-01-19 16:30:44.913 019 15839.40 482.98 52596.43 88888.00 2024-01-19 16:30:45.413 019 15839.35 482.95 52596.45 88888.00 2024-01-19 16:30:45.913 019 15839.35 482.94 52596.38 88888.00 2024-01-19 16:30:46.413 019 15839.33 482.91 52596.39 88888.00 2024-01-19 16:30:46.913 019 15839.35 482.89 52596.42 88888.00 2024-01-19 16:30:47.913 019 15839.39 482.81 52596.48 88888.00 2024-01-19 16:30:48.413 019 15839.34 482.77 52596.47 88888.00 2024-01-19 16:30:48.913 019 15839.34 482.75 52596.48 88888.00 2024-01-19 16:30:49.413 019 15839.32 482.75 52596.46 88888.00 2024-01-19 16:30:49.913 019 15839.35 482.80 52596.46 88888.00 2024-01-19 16:30:50.413 019 15839.35 482.79 52596.54 88888.00 2024-01-19 16:30:50.913 019 15839.36 482.77 52596.55 88888.00 2024-01-19 16:30:51.413 019 15839.34 482.75 52596.54 88888.00 2024-01-19 16:30:51.913 019 15839.33 482.75 52596.52 88888.00 2024-01-19 16:30:52.413 019 15839.29 482.77 52596.55 88888.00 2024-01-19 16:30:52.913 019 15839.31 482.65 52596.57 88888.00 2024-01-19 16:30:53.413 019 15839.38 482.57 52596.57 88888.00 2024-01-19 16:30:53.913 019 15839.32 482.60 52596.57 88888.00 2024-01-19 16:30:54.413 019 15839.30 482.57 52596.58 88888.00 2024-01-19 16:30:54.913 019 15839.28 482.57 52596.61 88888.00 2024-01-19 16:30:55.413 019 15839.24 482.62 52596.63 88888.00 2024-01-19 16:30:55.913 019 15839.25 482.64 52596.65 88888.00 2024-01-19 16:30:56.413 019 15839.31 482.57 52596.60 88888.00 2024-01-19 16:30:56.913 019 15839.29 482.56 52596.60 88888.00 2024-01-19 16:30:57.913 019 15839.25 482.55 52596.61 88888.00 2024-01-19 16:30:58.413 019 15839.24 482.55 52596.59 88888.00 2024-01-19 16:30:58.913 019 15839.23 482.51 52596.59 88888.00 2024-01-19 16:30:59.413 019 15839.26 482.46 52596.63 88888.00 2024-01-19 16:30:59.913 019 15839.25 482.48 52596.62 88888.00 2024-01-19 16:31:00.413 019 15839.23 482.52 52596.61 88888.00 2024-01-19 16:31:00.913 019 15839.25 482.51 52596.59 88888.00 2024-01-19 16:31:01.413 019 15839.22 482.52 52596.62 88888.00 2024-01-19 16:31:01.913 019 15839.17 482.49 52596.63 88888.00 2024-01-19 16:31:02.413 019 15839.15 482.47 52596.57 88888.00 2024-01-19 16:31:02.913 019 15839.21 482.47 52596.59 88888.00 2024-01-19 16:31:03.413 019 15839.26 482.46 52596.56 88888.00 2024-01-19 16:31:03.913 019 15839.21 482.47 52596.54 88888.00 2024-01-19 16:31:04.413 019 15839.21 482.48 52596.61 88888.00 2024-01-19 16:31:04.913 019 15839.24 482.47 52596.63 88888.00 2024-01-19 16:31:05.413 019 15839.25 482.45 52596.65 88888.00 2024-01-19 16:31:05.913 019 15839.22 482.45 52596.64 88888.00 2024-01-19 16:31:06.413 019 15839.19 482.47 52596.61 88888.00 2024-01-19 16:31:06.913 019 15839.20 482.46 52596.67 88888.00 2024-01-19 16:31:07.413 019 15839.22 482.45 52596.78 88888.00 2024-01-19 16:31:07.913 019 15839.24 482.39 52596.80 88888.00 2024-01-19 16:31:08.413 019 15839.24 482.39 52596.80 88888.00 2024-01-19 16:31:08.913 019 15839.25 482.42 52596.78 88888.00 2024-01-19 16:31:09.413 019 15839.23 482.40 52596.75 88888.00 2024-01-19 16:31:09.913 019 15839.24 482.35 52596.75 88888.00 2024-01-19 16:31:10.413 019 15839.29 482.33 52596.77 88888.00 2024-01-19 16:31:10.913 019 15839.29 482.36 52596.76 88888.00 2024-01-19 16:31:11.413 019 15839.33 482.35 52596.78 88888.00 2024-01-19 16:31:11.913 019 15839.30 482.31 52596.73 88888.00 2024-01-19 16:31:12.413 019 15839.26 482.29 52596.72 88888.00 2024-01-19 16:31:12.913 019 15839.25 482.28 52596.75 88888.00 2024-01-19 16:31:13.413 019 15839.28 482.25 52596.76 88888.00 2024-01-19 16:31:13.913 019 15839.28 482.23 52596.74 88888.00 2024-01-19 16:31:14.413 019 15839.33 482.25 52596.78 88888.00 2024-01-19 16:31:14.913 019 15839.33 482.28 52596.78 88888.00 2024-01-19 16:31:15.413 019 15839.33 482.26 52596.78 88888.00 2024-01-19 16:31:15.913 019 15839.26 482.29 52596.74 88888.00 2024-01-19 16:31:16.413 019 15839.28 482.30 52596.74 88888.00 2024-01-19 16:31:16.913 019 15839.26 482.27 52596.78 88888.00 2024-01-19 16:31:17.413 019 15839.32 482.27 52596.77 88888.00 2024-01-19 16:31:17.913 019 15839.34 482.27 52596.77 88888.00 2024-01-19 16:31:18.413 019 15839.34 482.26 52596.77 88888.00 2024-01-19 16:31:18.913 019 15839.33 482.28 52596.74 88888.00 2024-01-19 16:31:19.413 019 15839.33 482.28 52596.75 88888.00 2024-01-19 16:31:19.913 019 15839.32 482.28 52596.79 88888.00 2024-01-19 16:31:20.413 019 15839.34 482.25 52596.80 88888.00 2024-01-19 16:31:20.913 019 15839.36 482.25 52596.79 88888.00 2024-01-19 16:31:21.413 019 15839.39 482.19 52596.78 88888.00 2024-01-19 16:31:21.913 019 15839.42 482.18 52596.77 88888.00 2024-01-19 16:31:22.413 019 15839.41 482.25 52596.69 88888.00 2024-01-19 16:31:22.913 019 15839.41 482.23 52596.70 88888.00 2024-01-19 16:31:23.413 019 15839.40 482.22 52596.73 88888.00 2024-01-19 16:31:23.913 019 15839.40 482.21 52596.75 88888.00 2024-01-19 16:31:24.413 019 15839.41 482.22 52596.76 88888.00 2024-01-19 16:31:24.913 019 15839.39 482.20 52596.75 88888.00 2024-01-19 16:31:25.913 019 15839.45 482.21 52596.78 88888.00 2024-01-19 16:31:26.413 019 15839.36 482.23 52596.76 88888.00 2024-01-19 16:31:26.913 019 15839.40 482.23 52596.69 88888.00 2024-01-19 16:31:27.413 019 15839.44 482.19 52596.66 88888.00 2024-01-19 16:31:27.913 019 15839.45 482.19 52596.72 88888.00 2024-01-19 16:31:28.413 019 15839.42 482.18 52596.69 88888.00 2024-01-19 16:31:28.913 019 15839.42 482.12 52596.63 88888.00 2024-01-19 16:31:29.413 019 15839.44 482.09 52596.64 88888.00 2024-01-19 16:31:29.913 019 15839.43 482.08 52596.72 88888.00 2024-01-19 16:31:30.413 019 15839.42 482.04 52596.77 88888.00 2024-01-19 16:31:30.913 019 15839.49 482.04 52596.77 88888.00 2024-01-19 16:31:31.413 019 15839.51 482.06 52596.82 88888.00 2024-01-19 16:31:31.913 019 15839.52 482.13 52596.82 88888.00 2024-01-19 16:31:32.413 019 15839.48 482.16 52596.79 88888.00 2024-01-19 16:31:32.913 019 15839.45 482.14 52596.77 88888.00 2024-01-19 16:31:33.413 019 15839.42 482.10 52596.80 88888.00 2024-01-19 16:31:33.913 019 15839.41 482.10 52596.79 88888.00 2024-01-19 16:31:34.413 019 15839.39 482.14 52596.82 88888.00 2024-01-19 16:31:34.913 019 15839.38 482.19 52596.81 88888.00 2024-01-19 16:31:35.413 019 15839.38 482.22 52596.82 88888.00 2024-01-19 16:31:35.913 019 15839.38 482.21 52596.86 88888.00 2024-01-19 16:31:36.413 019 15839.36 482.21 52596.90 88888.00 2024-01-19 16:31:36.913 019 15839.40 482.21 52596.90 88888.00 2024-01-19 16:31:37.413 019 15839.34 482.19 52596.93 88888.00 2024-01-19 16:31:37.913 019 15839.32 482.18 52596.92 88888.00 2024-01-19 16:31:38.413 019 15839.34 482.21 52596.90 88888.00 2024-01-19 16:31:38.913 019 15839.29 482.22 52596.84 88888.00 2024-01-19 16:31:39.413 019 15839.25 482.23 52596.82 88888.00 2024-01-19 16:31:39.913 019 15839.25 482.20 52596.83 88888.00 2024-01-19 16:31:40.413 019 15839.29 482.20 52596.90 88888.00 2024-01-19 16:31:40.913 019 15839.25 482.20 52596.88 88888.00 2024-01-19 16:31:41.413 019 15839.20 482.20 52596.88 88888.00 2024-01-19 16:31:41.913 019 15839.16 482.19 52596.86 88888.00 2024-01-19 16:31:42.413 019 15839.12 482.19 52596.85 88888.00 2024-01-19 16:31:42.913 019 15839.15 482.21 52596.85 88888.00 2024-01-19 16:31:43.413 019 15839.17 482.23 52596.88 88888.00 2024-01-19 16:31:43.913 019 15839.22 482.19 52596.86 88888.00 2024-01-19 16:31:44.413 019 15839.19 482.16 52596.85 88888.00 2024-01-19 16:31:44.913 019 15839.12 482.14 52596.87 88888.00 2024-01-19 16:31:45.413 019 15839.13 482.18 52596.92 88888.00 2024-01-19 16:31:45.913 019 15839.19 482.22 52596.94 88888.00 2024-01-19 16:31:46.413 019 15839.08 482.23 52596.88 88888.00 2024-01-19 16:31:46.913 019 15839.07 482.22 52596.85 88888.00 2024-01-19 16:31:47.413 019 15839.06 482.22 52596.85 88888.00 2024-01-19 16:31:47.913 019 15839.10 482.20 52596.87 88888.00 2024-01-19 16:31:48.413 019 15839.08 482.20 52596.82 88888.00 2024-01-19 16:31:49.413 019 15839.05 482.21 52597.01 88888.00 2024-01-19 16:31:49.913 019 15839.01 482.21 52597.00 88888.00 2024-01-19 16:31:50.413 019 15839.02 482.25 52596.97 88888.00 2024-01-19 16:31:50.913 019 15839.01 482.23 52596.90 88888.00 2024-01-19 16:31:51.413 019 15839.03 482.25 52596.92 88888.00 2024-01-19 16:31:51.913 019 15838.99 482.26 52596.96 88888.00 2024-01-19 16:31:52.413 019 15838.97 482.27 52596.98 88888.00 2024-01-19 16:31:52.913 019 15838.96 482.23 52597.00 88888.00 2024-01-19 16:31:53.413 019 15838.87 482.25 52597.02 88888.00 2024-01-19 16:31:53.913 019 15838.86 482.25 52597.02 88888.00 2024-01-19 16:31:54.413 019 15838.83 482.29 52597.01 88888.00 2024-01-19 16:31:54.913 019 15838.78 482.30 52597.03 88888.00 2024-01-19 16:31:55.413 019 15838.85 482.33 52597.06 88888.00 2024-01-19 16:31:55.913 019 15838.88 482.33 52597.02 88888.00 2024-01-19 16:31:56.413 019 15838.86 482.29 52597.06 88888.00 2024-01-19 16:31:56.913 019 15838.86 482.33 52597.06 88888.00 2024-01-19 16:31:57.413 019 15838.84 482.30 52597.07 88888.00 2024-01-19 16:31:57.913 019 15838.78 482.27 52597.05 88888.00 2024-01-19 16:31:58.413 019 15838.75 482.25 52597.09 88888.00 2024-01-19 16:31:59.413 019 15838.70 482.30 52597.04 88888.00 2024-01-19 16:31:59.913 019 15838.68 482.28 52597.04 88888.00 2024-01-19 16:32:00.413 019 15838.70 482.26 52597.00 88888.00 2024-01-19 16:32:00.913 019 15838.71 482.21 52597.05 88888.00 2024-01-19 16:32:01.413 019 15838.70 482.19 52597.01 88888.00 2024-01-19 16:32:01.913 019 15838.69 482.20 52596.98 88888.00 2024-01-19 16:32:02.413 019 15838.65 482.20 52597.02 88888.00 2024-01-19 16:32:02.913 019 15838.61 482.20 52596.99 88888.00 2024-01-19 16:32:03.413 019 15838.61 482.18 52597.02 88888.00 2024-01-19 16:32:03.913 019 15838.65 482.22 52597.07 88888.00 2024-01-19 16:32:04.413 019 15838.67 482.21 52597.06 88888.00 2024-01-19 16:32:04.913 019 15838.61 482.25 52597.01 88888.00 2024-01-19 16:32:05.413 019 15838.59 482.26 52597.03 88888.00 2024-01-19 16:32:05.913 019 15838.59 482.22 52596.99 88888.00 2024-01-19 16:32:06.413 019 15838.56 482.19 52596.97 88888.00 2024-01-19 16:32:06.913 019 15838.53 482.18 52596.98 88888.00 2024-01-19 16:32:07.413 019 15838.53 482.19 52596.95 88888.00 2024-01-19 16:32:07.913 019 15838.52 482.18 52596.96 88888.00 2024-01-19 16:32:08.413 019 15838.48 482.18 52596.94 88888.00 2024-01-19 16:32:08.913 019 15838.50 482.21 52596.94 88888.00 2024-01-19 16:32:09.413 019 15838.52 482.19 52597.02 88888.00 2024-01-19 16:32:09.913 019 15838.54 482.14 52597.05 88888.00 2024-01-19 16:32:10.413 019 15838.49 482.11 52597.09 88888.00 2024-01-19 16:32:10.913 019 15838.50 482.13 52597.10 88888.00 2024-01-19 16:32:11.413 019 15838.53 482.13 52597.12 88888.00 2024-01-19 16:32:11.913 019 15838.51 482.11 52597.06 88888.00 2024-01-19 16:32:12.413 019 15838.52 482.11 52597.03 88888.00 2024-01-19 16:32:12.913 019 15838.53 482.11 52597.05 88888.00 2024-01-19 16:32:13.413 019 15838.57 482.18 52597.03 88888.00 2024-01-19 16:32:13.913 019 15838.54 482.20 52597.06 88888.00 2024-01-19 16:32:14.413 019 15838.51 482.20 52597.08 88888.00 2024-01-19 16:32:14.913 019 15838.53 482.18 52597.12 88888.00 2024-01-19 16:32:15.413 019 15838.57 482.19 52597.18 88888.00 2024-01-19 16:32:15.913 019 15838.54 482.20 52597.16 88888.00 2024-01-19 16:32:16.413 019 15838.57 482.20 52597.16 88888.00 2024-01-19 16:32:16.913 019 15838.53 482.23 52597.16 88888.00 2024-01-19 16:32:17.413 019 15838.50 482.23 52597.15 88888.00 2024-01-19 16:32:17.913 019 15838.51 482.26 52597.13 88888.00 2024-01-19 16:32:18.413 019 15838.53 482.28 52597.10 88888.00 2024-01-19 16:32:18.913 019 15838.50 482.33 52597.14 88888.00 2024-01-19 16:32:19.413 019 15838.43 482.35 52597.16 88888.00 2024-01-19 16:32:19.913 019 15838.38 482.31 52597.15 88888.00 2024-01-19 16:32:20.413 019 15838.35 482.30 52597.07 88888.00 2024-01-19 16:32:20.913 019 15838.35 482.28 52597.01 88888.00 2024-01-19 16:32:21.413 019 15838.33 482.27 52596.99 88888.00 2024-01-19 16:32:21.913 019 15838.34 482.23 52596.99 88888.00 2024-01-19 16:32:22.413 019 15838.35 482.28 52596.99 88888.00 2024-01-19 16:32:22.913 019 15838.32 482.29 52597.00 88888.00 2024-01-19 16:32:23.413 019 15838.32 482.26 52597.05 88888.00 2024-01-19 16:32:23.913 019 15838.33 482.21 52597.05 88888.00 2024-01-19 16:32:24.413 019 15838.36 482.26 52597.03 88888.00 2024-01-19 16:32:24.913 019 15838.33 482.26 52597.02 88888.00 2024-01-19 16:32:25.413 019 15838.30 482.22 52596.99 88888.00 2024-01-19 16:32:25.913 019 15838.34 482.18 52596.95 88888.00 2024-01-19 16:32:26.413 019 15838.31 482.22 52596.98 88888.00 2024-01-19 16:32:26.913 019 15838.31 482.26 52597.00 88888.00 2024-01-19 16:32:27.413 019 15838.31 482.23 52597.04 88888.00 2024-01-19 16:32:27.913 019 15838.29 482.17 52597.04 88888.00 2024-01-19 16:32:28.413 019 15838.32 482.14 52597.03 88888.00 2024-01-19 16:32:28.913 019 15838.31 482.16 52597.04 88888.00 2024-01-19 16:32:29.413 019 15838.32 482.18 52597.04 88888.00 2024-01-19 16:32:29.913 019 15838.33 482.20 52597.02 88888.00 2024-01-19 16:32:30.913 019 15838.23 482.16 52596.99 88888.00 2024-01-19 16:32:31.413 019 15838.24 482.17 52597.03 88888.00 2024-01-19 16:32:31.913 019 15838.25 482.17 52597.02 88888.00 2024-01-19 16:32:32.413 019 15838.23 482.16 52597.02 88888.00 2024-01-19 16:32:32.913 019 15838.22 482.16 52597.05 88888.00 2024-01-19 16:32:33.413 019 15838.16 482.17 52597.08 88888.00 2024-01-19 16:32:33.913 019 15838.15 482.16 52597.03 88888.00 2024-01-19 16:32:34.413 019 15838.14 482.20 52597.08 88888.00 2024-01-19 16:32:34.913 019 15838.16 482.25 52597.13 88888.00 2024-01-19 16:32:35.413 019 15838.16 482.22 52597.18 88888.00 2024-01-19 16:32:35.913 019 15838.15 482.21 52597.15 88888.00 2024-01-19 16:32:36.413 019 15838.16 482.25 52597.13 88888.00 2024-01-19 16:32:36.913 019 15838.18 482.26 52597.17 88888.00 2024-01-19 16:32:37.413 019 15838.23 482.27 52597.21 88888.00 2024-01-19 16:32:37.913 019 15838.21 482.27 52597.22 88888.00 2024-01-19 16:32:38.413 019 15838.21 482.29 52597.16 88888.00 2024-01-19 16:32:38.913 019 15838.20 482.31 52597.18 88888.00 2024-01-19 16:32:39.413 019 15838.14 482.34 52597.24 88888.00 2024-01-19 16:32:39.913 019 15838.12 482.39 52597.18 88888.00 2024-01-19 16:32:40.913 019 15838.18 482.46 52597.14 88888.00 2024-01-19 16:32:41.413 019 15838.18 482.43 52597.10 88888.00 2024-01-19 16:32:41.913 019 15838.18 482.40 52597.10 88888.00 2024-01-19 16:32:42.413 019 15838.15 482.37 52597.08 88888.00 2024-01-19 16:32:42.913 019 15838.16 482.35 52597.08 88888.00 2024-01-19 16:32:43.413 019 15838.17 482.37 52597.03 88888.00 2024-01-19 16:32:43.913 019 15838.17 482.37 52597.02 88888.00 2024-01-19 16:32:44.413 019 15838.18 482.39 52597.07 88888.00 2024-01-19 16:32:44.913 019 15838.21 482.37 52597.08 88888.00 2024-01-19 16:32:45.413 019 15838.23 482.35 52597.10 88888.00 2024-01-19 16:32:45.913 019 15838.24 482.37 52597.15 88888.00 2024-01-19 16:32:46.413 019 15838.24 482.42 52597.16 88888.00 2024-01-19 16:32:46.913 019 15838.21 482.43 52597.10 88888.00 2024-01-19 16:32:47.413 019 15838.25 482.44 52597.05 88888.00 2024-01-19 16:32:47.913 019 15838.29 482.45 52597.07 88888.00 2024-01-19 16:32:48.413 019 15838.27 482.44 52597.08 88888.00 2024-01-19 16:32:48.913 019 15838.29 482.44 52597.07 88888.00 2024-01-19 16:32:49.413 019 15838.31 482.47 52597.08 88888.00 2024-01-19 16:32:49.913 019 15838.25 482.51 52597.09 88888.00 2024-01-19 16:32:50.413 019 15838.27 482.53 52597.14 88888.00 2024-01-19 16:32:50.913 019 15838.25 482.51 52597.16 88888.00 2024-01-19 16:32:51.413 019 15838.30 482.47 52597.09 88888.00 2024-01-19 16:32:51.913 019 15838.34 482.46 52597.04 88888.00 2024-01-19 16:32:52.413 019 15838.33 482.45 52597.03 88888.00 2024-01-19 16:32:52.913 019 15838.32 482.40 52596.99 88888.00 2024-01-19 16:32:53.413 019 15838.33 482.39 52596.97 88888.00 2024-01-19 16:32:53.913 019 15838.29 482.38 52596.96 88888.00 2024-01-19 16:32:54.413 019 15838.25 482.38 52596.94 88888.00 2024-01-19 16:32:54.913 019 15838.26 482.37 52596.97 88888.00 2024-01-19 16:32:55.413 019 15838.33 482.39 52596.98 88888.00 2024-01-19 16:32:55.913 019 15838.30 482.42 52596.98 88888.00 2024-01-19 16:32:56.413 019 15838.29 482.43 52596.96 88888.00 2024-01-19 16:32:56.913 019 15838.26 482.45 52596.99 88888.00 2024-01-19 16:32:57.413 019 15838.29 482.45 52596.95 88888.00 2024-01-19 16:32:57.913 019 15838.33 482.44 52596.94 88888.00 2024-01-19 16:32:58.413 019 15838.34 482.42 52596.96 88888.00 2024-01-19 16:32:58.913 019 15838.36 482.43 52596.98 88888.00 2024-01-19 16:32:59.413 019 15838.36 482.48 52596.94 88888.00 2024-01-19 16:32:59.913 019 15838.43 482.48 52596.93 88888.00 2024-01-19 16:33:00.413 019 15838.43 482.46 52596.97 88888.00 2024-01-19 16:33:00.913 019 15838.39 482.49 52596.97 88888.00 2024-01-19 16:33:01.413 019 15838.39 482.51 52597.01 88888.00 2024-01-19 16:33:01.913 019 15838.39 482.53 52597.00 88888.00 2024-01-19 16:33:02.413 019 15838.41 482.51 52596.89 88888.00 2024-01-19 16:33:02.913 019 15838.43 482.52 52596.82 88888.00 2024-01-19 16:33:03.413 019 15838.45 482.54 52596.82 88888.00 2024-01-19 16:33:03.913 019 15838.45 482.57 52596.77 88888.00 2024-01-19 16:33:04.413 019 15838.49 482.54 52596.74 88888.00 2024-01-19 16:33:04.913 019 15838.48 482.52 52596.82 88888.00 2024-01-19 16:33:05.413 019 15838.52 482.54 52596.82 88888.00 2024-01-19 16:33:05.913 019 15838.59 482.52 52596.80 88888.00 2024-01-19 16:33:06.413 019 15838.60 482.49 52596.85 88888.00 2024-01-19 16:33:06.913 019 15838.61 482.47 52596.79 88888.00 2024-01-19 16:33:07.413 019 15838.59 482.47 52596.76 88888.00 2024-01-19 16:33:07.913 019 15838.65 482.51 52596.78 88888.00 2024-01-19 16:33:08.913 019 15838.63 482.51 52596.77 88888.00 2024-01-19 16:33:09.413 019 15838.66 482.49 52596.77 88888.00 2024-01-19 16:33:09.913 019 15838.68 482.48 52596.79 88888.00 2024-01-19 16:33:10.413 019 15838.70 482.48 52596.78 88888.00 2024-01-19 16:33:10.913 019 15838.76 482.47 52596.77 88888.00 2024-01-19 16:33:11.413 019 15838.75 482.49 52596.77 88888.00 2024-01-19 16:33:11.913 019 15838.74 482.49 52596.74 88888.00 2024-01-19 16:33:12.413 019 15838.68 482.51 52596.72 88888.00 2024-01-19 16:33:12.913 019 15838.69 482.52 52596.74 88888.00 2024-01-19 16:33:13.413 019 15838.75 482.47 52596.75 88888.00 2024-01-19 16:33:13.913 019 15838.75 482.45 52596.73 88888.00 2024-01-19 16:33:14.413 019 15838.70 482.42 52596.63 88888.00 2024-01-19 16:33:14.913 019 15838.68 482.40 52596.60 88888.00 2024-01-19 16:33:15.413 019 15838.69 482.40 52596.66 88888.00 2024-01-19 16:33:15.913 019 15838.69 482.38 52596.66 88888.00 2024-01-19 16:33:16.413 019 15838.70 482.37 52596.67 88888.00 2024-01-19 16:33:16.913 019 15838.70 482.37 52596.72 88888.00 2024-01-19 16:33:17.413 019 15838.68 482.42 52596.76 88888.00 2024-01-19 16:33:17.913 019 15838.63 482.40 52596.76 88888.00 2024-01-19 16:33:18.413 019 15838.66 482.36 52596.72 88888.00 2024-01-19 16:33:18.913 019 15838.70 482.37 52596.74 88888.00 2024-01-19 16:33:19.413 019 15838.67 482.36 52596.74 88888.00 2024-01-19 16:33:19.913 019 15838.65 482.34 52596.76 88888.00 2024-01-19 16:33:20.413 019 15838.71 482.28 52596.72 88888.00 2024-01-19 16:33:20.913 019 15838.70 482.26 52596.64 88888.00 2024-01-19 16:33:21.413 019 15838.67 482.27 52596.66 88888.00 2024-01-19 16:33:21.913 019 15838.69 482.25 52596.68 88888.00 2024-01-19 16:33:22.413 019 15838.70 482.23 52596.64 88888.00 2024-01-19 16:33:22.913 019 15838.71 482.21 52596.65 88888.00 2024-01-19 16:33:23.413 019 15838.76 482.23 52596.65 88888.00 2024-01-19 16:33:23.913 019 15838.78 482.20 52596.66 88888.00 2024-01-19 16:33:24.413 019 15838.77 482.17 52596.64 88888.00 2024-01-19 16:33:24.913 019 15838.79 482.18 52596.65 88888.00 2024-01-19 16:33:25.413 019 15838.79 482.18 52596.64 88888.00 2024-01-19 16:33:25.913 019 15838.76 482.12 52596.64 88888.00 2024-01-19 16:33:26.413 019 15838.74 482.05 52596.64 88888.00 2024-01-19 16:33:26.913 019 15838.79 482.04 52596.61 88888.00 2024-01-19 16:33:27.413 019 15838.81 482.02 52596.63 88888.00 2024-01-19 16:33:27.913 019 15838.83 481.96 52596.60 88888.00 2024-01-19 16:33:28.413 019 15838.81 481.93 52596.52 88888.00 2024-01-19 16:33:28.913 019 15838.79 481.95 52596.45 88888.00 2024-01-19 16:33:29.413 019 15838.85 481.97 52596.46 88888.00 2024-01-19 16:33:29.913 019 15838.87 481.95 52596.46 88888.00 2024-01-19 16:33:30.413 019 15838.85 481.93 52596.48 88888.00 2024-01-19 16:33:30.913 019 15838.92 481.94 52596.50 88888.00 2024-01-19 16:33:31.413 019 15838.95 481.92 52596.54 88888.00 2024-01-19 16:33:31.913 019 15838.96 481.90 52596.56 88888.00 2024-01-19 16:33:32.413 019 15838.93 481.80 52596.50 88888.00 2024-01-19 16:33:32.913 019 15838.93 481.73 52596.48 88888.00 2024-01-19 16:33:33.413 019 15839.01 481.75 52596.44 88888.00 2024-01-19 16:33:33.913 019 15839.02 481.74 52596.41 88888.00 2024-01-19 16:33:34.413 019 15839.03 481.74 52596.37 88888.00 2024-01-19 16:33:34.913 019 15839.04 481.75 52596.36 88888.00 2024-01-19 16:33:35.413 019 15838.95 481.71 52596.40 88888.00 2024-01-19 16:33:35.913 019 15838.93 481.73 52596.35 88888.00 2024-01-19 16:33:36.413 019 15838.92 481.70 52596.32 88888.00 2024-01-19 16:33:36.913 019 15838.96 481.70 52596.27 88888.00 2024-01-19 16:33:37.413 019 15839.02 481.73 52596.25 88888.00 2024-01-19 16:33:37.913 019 15839.01 481.75 52596.32 88888.00 2024-01-19 16:33:38.413 019 15838.95 481.70 52596.35 88888.00 2024-01-19 16:33:38.913 019 15838.97 481.68 52596.34 88888.00 2024-01-19 16:33:39.413 019 15838.99 481.64 52596.30 88888.00 2024-01-19 16:33:39.913 019 15838.99 481.66 52596.28 88888.00 2024-01-19 16:33:40.413 019 15839.04 481.67 52596.27 88888.00 2024-01-19 16:33:40.913 019 15839.02 481.71 52596.36 88888.00 2024-01-19 16:33:41.413 019 15838.99 481.74 52596.41 88888.00 2024-01-19 16:33:42.413 019 15838.99 481.73 52596.46 88888.00 2024-01-19 16:33:42.913 019 15838.99 481.64 52596.43 88888.00 2024-01-19 16:33:43.413 019 15838.94 481.59 52596.42 88888.00 2024-01-19 16:33:43.913 019 15838.97 481.59 52596.40 88888.00 2024-01-19 16:33:44.413 019 15838.95 481.62 52596.40 88888.00 2024-01-19 16:33:44.913 019 15838.93 481.66 52596.43 88888.00 2024-01-19 16:33:45.413 019 15838.97 481.62 52596.40 88888.00 2024-01-19 16:33:45.913 019 15838.95 481.54 52596.41 88888.00 2024-01-19 16:33:46.413 019 15839.01 481.53 52596.40 88888.00 2024-01-19 16:33:46.913 019 15838.98 481.54 52596.39 88888.00 2024-01-19 16:33:47.413 019 15838.95 481.58 52596.40 88888.00 2024-01-19 16:33:47.913 019 15839.01 481.59 52596.42 88888.00 2024-01-19 16:33:48.413 019 15839.01 481.57 52596.47 88888.00 2024-01-19 16:33:48.913 019 15839.02 481.53 52596.49 88888.00 2024-01-19 16:33:49.413 019 15838.97 481.50 52596.48 88888.00 2024-01-19 16:33:49.913 019 15838.90 481.47 52596.42 88888.00 2024-01-19 16:33:50.413 019 15838.92 481.49 52596.40 88888.00 2024-01-19 16:33:50.913 019 15838.92 481.52 52596.44 88888.00 2024-01-19 16:33:51.413 019 15838.92 481.51 52596.54 88888.00 2024-01-19 16:33:52.413 019 15838.87 481.43 52596.54 88888.00 2024-01-19 16:33:52.913 019 15838.88 481.45 52596.47 88888.00 2024-01-19 16:33:53.413 019 15838.89 481.54 52596.38 88888.00 2024-01-19 16:33:53.913 019 15838.90 481.56 52596.42 88888.00 2024-01-19 16:33:54.413 019 15838.94 481.54 52596.47 88888.00 2024-01-19 16:33:54.913 019 15838.97 481.52 52596.52 88888.00 2024-01-19 16:33:55.413 019 15838.99 481.48 52596.46 88888.00 2024-01-19 16:33:55.913 019 15839.06 481.48 52596.38 88888.00 2024-01-19 16:33:56.413 019 15839.03 481.50 52596.34 88888.00 2024-01-19 16:33:56.913 019 15839.01 481.51 52596.28 88888.00 2024-01-19 16:33:57.413 019 15839.01 481.51 52596.34 88888.00 2024-01-19 16:33:57.913 019 15839.03 481.42 52596.36 88888.00 2024-01-19 16:33:58.413 019 15839.06 481.34 52596.38 88888.00 2024-01-19 16:33:58.913 019 15839.06 481.36 52596.41 88888.00 2024-01-19 16:33:59.413 019 15839.06 481.43 52596.42 88888.00 2024-01-19 16:33:59.913 019 15839.04 481.42 52596.44 88888.00 2024-01-19 16:34:00.413 019 15839.02 481.40 52596.46 88888.00 2024-01-19 16:34:00.913 019 15839.04 481.38 52596.49 88888.00 2024-01-19 16:34:01.413 019 15839.01 481.38 52596.44 88888.00 2024-01-19 16:34:02.413 019 15839.05 481.36 52596.49 88888.00 2024-01-19 16:34:02.913 019 15839.08 481.35 52596.54 88888.00 2024-01-19 16:34:03.413 019 15839.08 481.31 52596.53 88888.00 2024-01-19 16:34:03.913 019 15839.01 481.30 52596.52 88888.00 2024-01-19 16:34:04.413 019 15839.05 481.31 52596.49 88888.00 2024-01-19 16:34:04.913 019 15839.08 481.32 52596.47 88888.00 2024-01-19 16:34:05.413 019 15839.08 481.26 52596.50 88888.00 2024-01-19 16:34:05.913 019 15839.06 481.24 52596.54 88888.00 2024-01-19 16:34:06.413 019 15839.03 481.21 52596.48 88888.00 2024-01-19 16:34:06.913 019 15839.02 481.19 52596.41 88888.00 2024-01-19 16:34:07.413 019 15839.03 481.23 52596.42 88888.00 2024-01-19 16:34:07.913 019 15839.04 481.25 52596.49 88888.00 2024-01-19 16:34:08.413 019 15838.98 481.23 52596.44 88888.00 2024-01-19 16:34:08.913 019 15838.99 481.19 52596.42 88888.00 2024-01-19 16:34:09.413 019 15839.03 481.17 52596.38 88888.00 2024-01-19 16:34:09.913 019 15839.03 481.23 52596.41 88888.00 2024-01-19 16:34:10.413 019 15839.07 481.21 52596.53 88888.00 2024-01-19 16:34:10.913 019 15839.07 481.08 52596.55 88888.00 2024-01-19 16:34:11.413 019 15839.03 481.04 52596.54 88888.00 2024-01-19 16:34:12.413 019 15839.01 481.19 52596.57 88888.00 2024-01-19 16:34:12.913 019 15838.98 481.19 52596.56 88888.00 2024-01-19 16:34:13.413 019 15839.03 481.15 52596.54 88888.00 2024-01-19 16:34:13.913 019 15839.04 481.14 52596.48 88888.00 2024-01-19 16:34:14.413 019 15839.03 481.10 52596.48 88888.00 2024-01-19 16:34:14.913 019 15838.98 481.16 52596.52 88888.00 2024-01-19 16:34:15.413 019 15838.96 481.15 52596.48 88888.00 2024-01-19 16:34:15.913 019 15838.99 481.12 52596.52 88888.00 2024-01-19 16:34:16.413 019 15839.05 481.07 52596.48 88888.00 2024-01-19 16:34:16.913 019 15839.07 481.08 52596.54 88888.00 2024-01-19 16:34:17.413 019 15839.08 481.17 52596.61 88888.00 2024-01-19 16:34:17.913 019 15839.10 481.22 52596.64 88888.00 2024-01-19 16:34:18.413 019 15839.11 481.14 52596.63 88888.00 2024-01-19 16:34:18.913 019 15839.11 481.07 52596.61 88888.00 2024-01-19 16:34:19.413 019 15839.11 481.14 52596.60 88888.00 2024-01-19 16:34:19.913 019 15839.16 481.17 52596.62 88888.00 2024-01-19 16:34:20.413 019 15839.19 481.22 52596.64 88888.00 2024-01-19 16:34:20.913 019 15839.17 481.26 52596.63 88888.00 2024-01-19 16:34:21.413 019 15839.14 481.21 52596.57 88888.00 2024-01-19 16:34:21.913 019 15839.14 481.15 52596.55 88888.00 2024-01-19 16:34:22.413 019 15839.16 481.23 52596.57 88888.00 2024-01-19 16:34:22.913 019 15839.20 481.30 52596.55 88888.00 2024-01-19 16:34:23.413 019 15839.23 481.31 52596.53 88888.00 2024-01-19 16:34:23.913 019 15839.26 481.28 52596.47 88888.00 2024-01-19 16:34:24.413 019 15839.25 481.24 52596.52 88888.00 2024-01-19 16:34:24.913 019 15839.28 481.23 52596.56 88888.00 2024-01-19 16:34:25.413 019 15839.31 481.24 52596.60 88888.00 2024-01-19 16:34:25.913 019 15839.31 481.30 52596.68 88888.00 2024-01-19 16:34:26.413 019 15839.31 481.28 52596.68 88888.00 2024-01-19 16:34:26.913 019 15839.29 481.19 52596.73 88888.00 2024-01-19 16:34:27.413 019 15839.28 481.21 52596.77 88888.00 2024-01-19 16:34:27.913 019 15839.29 481.23 52596.80 88888.00 2024-01-19 16:34:28.413 019 15839.30 481.18 52596.83 88888.00 2024-01-19 16:34:28.913 019 15839.26 481.24 52596.84 88888.00 2024-01-19 16:34:29.413 019 15839.29 481.26 52596.82 88888.00 2024-01-19 16:34:29.913 019 15839.30 481.16 52596.86 88888.00 2024-01-19 16:34:30.413 019 15839.31 481.14 52596.90 88888.00 2024-01-19 16:34:30.913 019 15839.33 481.16 52596.90 88888.00 2024-01-19 16:34:31.413 019 15839.31 481.21 52596.90 88888.00 2024-01-19 16:34:31.913 019 15839.23 481.28 52596.89 88888.00 2024-01-19 16:34:32.413 019 15839.23 481.30 52596.90 88888.00 2024-01-19 16:34:32.913 019 15839.28 481.28 52596.88 88888.00 2024-01-19 16:34:33.413 019 15839.31 481.26 52596.92 88888.00 2024-01-19 16:34:33.913 019 15839.25 481.22 52596.93 88888.00 2024-01-19 16:34:34.413 019 15839.26 481.21 52596.87 88888.00 2024-01-19 16:34:34.913 019 15839.24 481.24 52596.84 88888.00 2024-01-19 16:34:35.413 019 15839.22 481.24 52596.89 88888.00 2024-01-19 16:34:35.913 019 15839.19 481.22 52596.89 88888.00 2024-01-19 16:34:36.413 019 15839.22 481.27 52596.93 88888.00 2024-01-19 16:34:36.913 019 15839.21 481.31 52596.93 88888.00 2024-01-19 16:34:37.413 019 15839.17 481.28 52596.93 88888.00 2024-01-19 16:34:37.913 019 15839.16 481.24 52596.89 88888.00 2024-01-19 16:34:38.413 019 15839.12 481.21 52596.93 88888.00 2024-01-19 16:34:38.913 019 15839.06 481.23 52596.94 88888.00 2024-01-19 16:34:39.413 019 15839.10 481.27 52596.92 88888.00 2024-01-19 16:34:39.913 019 15839.10 481.30 52596.92 88888.00 2024-01-19 16:34:40.413 019 15839.11 481.33 52596.95 88888.00 2024-01-19 16:34:40.913 019 15839.08 481.33 52596.93 88888.00 2024-01-19 16:34:41.413 019 15839.10 481.31 52596.97 88888.00 2024-01-19 16:34:41.913 019 15839.10 481.24 52596.94 88888.00 2024-01-19 16:34:42.413 019 15839.06 481.19 52596.87 88888.00 2024-01-19 16:34:42.913 019 15839.08 481.24 52596.85 88888.00 2024-01-19 16:34:43.413 019 15839.10 481.32 52596.88 88888.00 2024-01-19 16:34:43.913 019 15839.04 481.39 52596.96 88888.00 2024-01-19 16:34:44.413 019 15839.06 481.39 52596.98 88888.00 2024-01-19 16:34:44.913 019 15839.07 481.33 52596.96 88888.00 2024-01-19 16:34:45.413 019 15839.06 481.30 52596.99 88888.00 2024-01-19 16:34:45.913 019 15839.06 481.30 52597.02 88888.00 2024-01-19 16:34:46.413 019 15839.02 481.33 52596.99 88888.00 2024-01-19 16:34:46.913 019 15839.02 481.36 52596.94 88888.00 2024-01-19 16:34:47.413 019 15839.07 481.40 52596.98 88888.00 2024-01-19 16:34:47.913 019 15838.98 481.40 52596.97 88888.00 2024-01-19 16:34:48.413 019 15839.01 481.42 52596.99 88888.00 2024-01-19 16:34:48.913 019 15839.02 481.49 52597.05 88888.00 2024-01-19 16:34:49.413 019 15839.03 481.51 52597.08 88888.00 2024-01-19 16:34:49.913 019 15839.05 481.52 52597.06 88888.00 2024-01-19 16:34:50.413 019 15839.03 481.48 52597.07 88888.00 2024-01-19 16:34:50.913 019 15839.07 481.42 52597.09 88888.00 2024-01-19 16:34:51.413 019 15839.06 481.42 52597.09 88888.00 2024-01-19 16:34:51.913 019 15839.04 481.42 52597.10 88888.00 2024-01-19 16:34:52.413 019 15839.06 481.44 52597.06 88888.00 2024-01-19 16:34:52.913 019 15839.05 481.44 52597.04 88888.00 2024-01-19 16:34:53.413 019 15839.07 481.44 52597.09 88888.00 2024-01-19 16:34:53.913 019 15839.06 481.45 52597.12 88888.00 2024-01-19 16:34:54.413 019 15839.02 481.53 52597.08 88888.00 2024-01-19 16:34:54.913 019 15839.01 481.53 52597.12 88888.00 2024-01-19 16:34:55.413 019 15839.03 481.54 52597.16 88888.00 2024-01-19 16:34:55.913 019 15839.08 481.57 52597.18 88888.00 2024-01-19 16:34:56.413 019 15839.07 481.57 52597.21 88888.00 2024-01-19 16:34:56.913 019 15839.07 481.59 52597.16 88888.00 2024-01-19 16:34:57.413 019 15839.08 481.59 52597.10 88888.00 2024-01-19 16:34:57.913 019 15839.07 481.61 52597.13 88888.00 2024-01-19 16:34:58.413 019 15839.06 481.59 52597.07 88888.00 2024-01-19 16:34:58.913 019 15839.05 481.57 52597.03 88888.00 2024-01-19 16:34:59.413 019 15839.05 481.53 52597.06 88888.00 2024-01-19 16:34:59.913 019 15839.10 481.51 52597.05 88888.00 2024-01-19 16:35:00.413 019 15839.04 481.54 52596.98 88888.00 2024-01-19 16:35:00.913 019 15839.03 481.60 52596.97 88888.00 2024-01-19 16:35:01.413 019 15839.03 481.60 52597.00 88888.00 2024-01-19 16:35:01.913 019 15839.04 481.64 52597.07 88888.00 2024-01-19 16:35:02.413 019 15839.03 481.65 52597.08 88888.00 2024-01-19 16:35:02.913 019 15839.06 481.62 52597.03 88888.00 2024-01-19 16:35:03.413 019 15839.10 481.66 52597.03 88888.00 2024-01-19 16:35:03.913 019 15839.06 481.67 52597.06 88888.00 2024-01-19 16:35:04.413 019 15839.06 481.66 52597.14 88888.00 2024-01-19 16:35:04.913 019 15839.07 481.67 52597.16 88888.00 2024-01-19 16:35:05.413 019 15839.03 481.69 52597.15 88888.00 2024-01-19 16:35:05.913 019 15838.98 481.73 52597.17 88888.00 2024-01-19 16:35:06.413 019 15839.04 481.71 52597.25 88888.00 2024-01-19 16:35:06.913 019 15839.06 481.70 52597.32 88888.00 2024-01-19 16:35:07.413 019 15839.06 481.73 52597.25 88888.00 2024-01-19 16:35:07.913 019 15839.06 481.75 52597.20 88888.00 2024-01-19 16:35:08.413 019 15839.04 481.68 52597.18 88888.00 2024-01-19 16:35:08.913 019 15839.04 481.68 52597.19 88888.00 2024-01-19 16:35:09.413 019 15839.05 481.68 52597.22 88888.00 2024-01-19 16:35:09.913 019 15839.06 481.70 52597.33 88888.00 2024-01-19 16:35:10.413 019 15839.06 481.68 52597.35 88888.00 2024-01-19 16:35:10.913 019 15839.08 481.66 52597.32 88888.00 2024-01-19 16:35:11.413 019 15839.03 481.62 52597.27 88888.00 2024-01-19 16:35:11.913 019 15839.04 481.64 52597.24 88888.00 2024-01-19 16:35:12.413 019 15839.04 481.62 52597.25 88888.00 2024-01-19 16:35:12.913 019 15838.98 481.60 52597.23 88888.00 2024-01-19 16:35:13.413 019 15838.95 481.61 52597.24 88888.00 2024-01-19 16:35:13.913 019 15838.98 481.65 52597.24 88888.00 2024-01-19 16:35:14.413 019 15839.06 481.69 52597.26 88888.00 2024-01-19 16:35:14.913 019 15839.04 481.74 52597.24 88888.00 2024-01-19 16:35:15.404 019 15839.02 481.75 52597.10 88888.00 2024-01-19 16:35:15.904 019 15839.01 481.76 52597.15 88888.00 2024-01-19 16:35:16.404 019 15839.01 481.75 52597.20 88888.00 2024-01-19 16:35:16.904 019 15839.03 481.77 52597.24 88888.00 2024-01-19 16:35:17.404 019 15839.04 481.82 52597.23 88888.00 2024-01-19 16:35:17.904 019 15839.02 481.85 52597.21 88888.00 2024-01-19 16:35:18.404 019 15839.04 481.84 52597.23 88888.00 2024-01-19 16:35:18.904 019 15839.04 481.80 52597.25 88888.00 2024-01-19 16:35:19.404 019 15839.05 481.82 52597.27 88888.00 2024-01-19 16:35:19.904 019 15839.06 481.80 52597.30 88888.00 2024-01-19 16:35:20.404 019 15839.04 481.83 52597.30 88888.00 2024-01-19 16:35:20.904 019 15839.02 481.84 52597.32 88888.00 2024-01-19 16:35:21.404 019 15839.02 481.85 52597.30 88888.00 2024-01-19 16:35:21.904 019 15839.03 481.87 52597.37 88888.00 2024-01-19 16:35:22.404 019 15838.97 481.87 52597.33 88888.00 2024-01-19 16:35:22.904 019 15838.99 481.86 52597.25 88888.00 2024-01-19 16:35:23.404 019 15839.04 481.87 52597.25 88888.00 2024-01-19 16:35:23.904 019 15839.01 481.88 52597.27 88888.00 2024-01-19 16:35:24.404 019 15839.01 481.91 52597.33 88888.00 2024-01-19 16:35:24.904 019 15839.05 481.91 52597.38 88888.00 2024-01-19 16:35:25.404 019 15839.04 481.91 52597.39 88888.00 2024-01-19 16:35:25.904 019 15839.10 481.90 52597.38 88888.00 2024-01-19 16:35:26.404 019 15839.10 481.92 52597.42 88888.00 2024-01-19 16:35:26.904 019 15839.14 481.91 52597.41 88888.00 2024-01-19 16:35:27.404 019 15839.14 481.86 52597.40 88888.00 2024-01-19 16:35:27.904 019 15839.15 481.86 52597.40 88888.00 2024-01-19 16:35:28.404 019 15839.19 481.88 52597.45 88888.00 2024-01-19 16:35:28.904 019 15839.12 481.88 52597.46 88888.00 2024-01-19 16:35:29.404 019 15839.11 481.88 52597.44 88888.00 2024-01-19 16:35:29.904 019 15839.12 481.90 52597.43 88888.00 2024-01-19 16:35:30.404 019 15839.10 481.90 52597.47 88888.00 2024-01-19 16:35:30.904 019 15839.11 481.94 52597.54 88888.00 2024-01-19 16:35:31.404 019 15839.07 482.00 52597.56 88888.00 2024-01-19 16:35:32.404 019 15839.10 482.00 52597.56 88888.00 2024-01-19 16:35:32.904 019 15839.07 482.01 52597.58 88888.00 2024-01-19 16:35:33.404 019 15839.10 482.04 52597.58 88888.00 2024-01-19 16:35:33.904 019 15839.10 482.05 52597.55 88888.00 2024-01-19 16:35:34.404 019 15839.11 482.06 52597.50 88888.00 2024-01-19 16:35:34.904 019 15839.07 482.11 52597.51 88888.00 2024-01-19 16:35:35.404 019 15839.08 482.09 52597.55 88888.00 2024-01-19 16:35:35.904 019 15839.10 482.02 52597.54 88888.00 2024-01-19 16:35:36.404 019 15839.07 482.00 52597.55 88888.00 2024-01-19 16:35:36.904 019 15839.11 481.96 52597.54 88888.00 2024-01-19 16:35:37.404 019 15839.13 481.97 52597.56 88888.00 2024-01-19 16:35:37.904 019 15839.13 482.00 52597.58 88888.00 2024-01-19 16:35:38.404 019 15839.13 482.05 52597.58 88888.00 2024-01-19 16:35:38.904 019 15839.07 482.05 52597.63 88888.00 2024-01-19 16:35:39.404 019 15839.07 482.05 52597.69 88888.00 2024-01-19 16:35:39.904 019 15839.05 482.08 52597.70 88888.00 2024-01-19 16:35:40.404 019 15839.02 482.09 52597.63 88888.00 2024-01-19 16:35:40.904 019 15839.03 482.08 52597.63 88888.00 2024-01-19 16:35:41.404 019 15839.04 482.08 52597.60 88888.00 2024-01-19 16:35:41.904 019 15839.06 482.09 52597.56 88888.00 2024-01-19 16:35:42.404 019 15839.07 482.06 52597.55 88888.00 2024-01-19 16:35:42.904 019 15839.08 482.06 52597.57 88888.00 2024-01-19 16:35:43.404 019 15839.07 482.05 52597.48 88888.00 2024-01-19 16:35:43.904 019 15839.03 482.01 52597.45 88888.00 2024-01-19 16:35:44.404 019 15839.05 481.99 52597.56 88888.00 2024-01-19 16:35:44.904 019 15839.04 482.00 52597.62 88888.00 2024-01-19 16:35:45.404 019 15839.03 482.02 52597.64 88888.00 2024-01-19 16:35:45.904 019 15839.05 482.04 52597.63 88888.00 2024-01-19 16:35:46.404 019 15839.02 482.03 52597.61 88888.00 2024-01-19 16:35:46.904 019 15839.06 482.03 52597.65 88888.00 2024-01-19 16:35:47.404 019 15839.07 482.06 52597.69 88888.00 2024-01-19 16:35:47.904 019 15839.04 482.05 52597.65 88888.00 2024-01-19 16:35:48.404 019 15839.04 482.02 52597.63 88888.00 2024-01-19 16:35:48.904 019 15839.07 482.03 52597.59 88888.00 2024-01-19 16:35:49.404 019 15839.07 482.05 52597.58 88888.00 2024-01-19 16:35:49.904 019 15839.07 482.01 52597.58 88888.00 2024-01-19 16:35:50.404 019 15839.05 481.99 52597.61 88888.00 2024-01-19 16:35:50.904 019 15839.02 481.99 52597.62 88888.00 2024-01-19 16:35:51.404 019 15839.05 482.04 52597.67 88888.00 2024-01-19 16:35:51.904 019 15839.02 482.11 52597.73 88888.00 2024-01-19 16:35:52.404 019 15839.05 482.11 52597.73 88888.00 2024-01-19 16:35:52.904 019 15839.04 482.14 52597.70 88888.00 2024-01-19 16:35:53.404 019 15838.97 482.16 52597.67 88888.00 2024-01-19 16:35:53.904 019 15838.92 482.14 52597.73 88888.00 2024-01-19 16:35:54.404 019 15838.90 482.11 52597.71 88888.00 2024-01-19 16:35:54.904 019 15838.98 482.16 52597.70 88888.00 2024-01-19 16:35:55.404 019 15838.97 482.12 52597.71 88888.00 2024-01-19 16:35:55.904 019 15838.97 482.10 52597.76 88888.00 2024-01-19 16:35:56.404 019 15838.97 482.10 52597.78 88888.00 2024-01-19 16:35:56.904 019 15838.95 482.14 52597.80 88888.00 2024-01-19 16:35:57.404 019 15838.93 482.19 52597.83 88888.00 2024-01-19 16:35:57.904 019 15838.94 482.26 52597.81 88888.00 2024-01-19 16:35:58.404 019 15838.96 482.21 52597.78 88888.00 2024-01-19 16:35:58.904 019 15838.96 482.14 52597.74 88888.00 2024-01-19 16:35:59.404 019 15838.93 482.12 52597.71 88888.00 2024-01-19 16:35:59.904 019 15838.92 482.11 52597.74 88888.00 2024-01-19 16:36:00.404 019 15838.88 482.12 52597.78 88888.00 2024-01-19 16:36:00.904 019 15838.79 482.14 52597.79 88888.00 2024-01-19 16:36:01.404 019 15838.83 482.20 52597.79 88888.00 2024-01-19 16:36:01.904 019 15838.83 482.21 52597.73 88888.00 2024-01-19 16:36:02.404 019 15838.87 482.21 52597.69 88888.00 2024-01-19 16:36:02.904 019 15838.90 482.21 52597.66 88888.00 2024-01-19 16:36:03.404 019 15838.88 482.23 52597.65 88888.00 2024-01-19 16:36:03.904 019 15838.86 482.19 52597.70 88888.00 2024-01-19 16:36:04.404 019 15838.83 482.11 52597.70 88888.00 2024-01-19 16:36:04.904 019 15838.83 482.14 52597.71 88888.00 2024-01-19 16:36:05.404 019 15838.85 482.18 52597.76 88888.00 2024-01-19 16:36:05.904 019 15838.84 482.20 52597.76 88888.00 2024-01-19 16:36:06.404 019 15838.79 482.22 52597.74 88888.00 2024-01-19 16:36:06.904 019 15838.76 482.19 52597.76 88888.00 2024-01-19 16:36:07.404 019 15838.77 482.20 52597.77 88888.00 2024-01-19 16:36:07.904 019 15838.79 482.16 52597.71 88888.00 2024-01-19 16:36:08.404 019 15838.77 482.14 52597.70 88888.00 2024-01-19 16:36:08.904 019 15838.80 482.13 52597.69 88888.00 2024-01-19 16:36:09.404 019 15838.80 482.11 52597.68 88888.00 2024-01-19 16:36:09.904 019 15838.76 482.08 52597.69 88888.00 2024-01-19 16:36:10.404 019 15838.76 482.10 52597.70 88888.00 2024-01-19 16:36:10.904 019 15838.74 482.17 52597.70 88888.00 2024-01-19 16:36:11.404 019 15838.71 482.20 52597.65 88888.00 2024-01-19 16:36:11.904 019 15838.75 482.21 52597.61 88888.00 2024-01-19 16:36:12.404 019 15838.70 482.16 52597.58 88888.00 2024-01-19 16:36:12.904 019 15838.70 482.16 52597.57 88888.00 2024-01-19 16:36:13.404 019 15838.72 482.17 52597.53 88888.00 2024-01-19 16:36:13.904 019 15838.71 482.13 52597.54 88888.00 2024-01-19 16:36:14.404 019 15838.70 482.14 52597.54 88888.00 2024-01-19 16:36:14.904 019 15838.76 482.14 52597.57 88888.00 2024-01-19 16:36:15.404 019 15838.74 482.12 52597.57 88888.00 2024-01-19 16:36:15.904 019 15838.70 482.12 52597.59 88888.00 2024-01-19 16:36:16.404 019 15838.70 482.18 52597.58 88888.00 2024-01-19 16:36:16.904 019 15838.68 482.22 52597.57 88888.00 2024-01-19 16:36:17.404 019 15838.67 482.22 52597.53 88888.00 2024-01-19 16:36:17.904 019 15838.71 482.19 52597.49 88888.00 2024-01-19 16:36:18.404 019 15838.70 482.11 52597.48 88888.00 2024-01-19 16:36:18.904 019 15838.71 482.09 52597.46 88888.00 2024-01-19 16:36:19.404 019 15838.72 482.12 52597.45 88888.00 2024-01-19 16:36:19.904 019 15838.69 482.13 52597.42 88888.00 2024-01-19 16:36:20.404 019 15838.70 482.14 52597.42 88888.00 2024-01-19 16:36:20.904 019 15838.71 482.18 52597.40 88888.00 2024-01-19 16:36:21.404 019 15838.71 482.17 52597.43 88888.00 2024-01-19 16:36:21.904 019 15838.70 482.13 52597.45 88888.00 2024-01-19 16:36:22.404 019 15838.76 482.12 52597.48 88888.00 2024-01-19 16:36:22.904 019 15838.75 482.18 52597.48 88888.00 2024-01-19 16:36:23.904 019 15838.67 482.27 52597.45 88888.00 2024-01-19 16:36:24.404 019 15838.67 482.30 52597.43 88888.00 2024-01-19 16:36:24.904 019 15838.71 482.31 52597.46 88888.00 2024-01-19 16:36:25.404 019 15838.76 482.30 52597.43 88888.00 2024-01-19 16:36:25.904 019 15838.77 482.26 52597.39 88888.00 2024-01-19 16:36:26.404 019 15838.74 482.23 52597.34 88888.00 2024-01-19 16:36:26.904 019 15838.72 482.18 52597.38 88888.00 2024-01-19 16:36:27.404 019 15838.71 482.18 52597.42 88888.00 2024-01-19 16:36:27.904 019 15838.74 482.23 52597.44 88888.00 2024-01-19 16:36:28.404 019 15838.72 482.23 52597.42 88888.00 2024-01-19 16:36:28.904 019 15838.74 482.22 52597.41 88888.00 2024-01-19 16:36:29.404 019 15838.76 482.23 52597.41 88888.00 2024-01-19 16:36:29.904 019 15838.76 482.25 52597.40 88888.00 2024-01-19 16:36:30.404 019 15838.76 482.26 52597.45 88888.00 2024-01-19 16:36:30.904 019 15838.75 482.28 52597.44 88888.00 2024-01-19 16:36:31.404 019 15838.72 482.31 52597.38 88888.00 2024-01-19 16:36:31.904 019 15838.72 482.29 52597.38 88888.00 2024-01-19 16:36:32.404 019 15838.74 482.25 52597.35 88888.00 2024-01-19 16:36:32.904 019 15838.75 482.23 52597.28 88888.00 2024-01-19 16:36:34.404 019 15838.84 482.21 52597.41 88888.00 2024-01-19 16:36:34.904 019 15838.84 482.20 52597.38 88888.00 2024-01-19 16:36:35.404 019 15838.80 482.27 52597.42 88888.00 2024-01-19 16:36:35.904 019 15838.83 482.30 52597.42 88888.00 2024-01-19 16:36:36.404 019 15838.87 482.35 52597.41 88888.00 2024-01-19 16:36:36.904 019 15838.89 482.38 52597.41 88888.00 2024-01-19 16:36:37.404 019 15838.88 482.36 52597.37 88888.00 2024-01-19 16:36:37.904 019 15838.84 482.33 52597.35 88888.00 2024-01-19 16:36:38.404 019 15838.88 482.33 52597.34 88888.00 2024-01-19 16:36:38.904 019 15838.88 482.34 52597.23 88888.00 2024-01-19 16:36:39.404 019 15838.87 482.31 52597.24 88888.00 2024-01-19 16:36:39.904 019 15838.87 482.28 52597.26 88888.00 2024-01-19 16:36:40.404 019 15838.85 482.28 52597.25 88888.00 2024-01-19 16:36:40.904 019 15838.86 482.31 52597.28 88888.00 2024-01-19 16:36:41.404 019 15838.88 482.29 52597.36 88888.00 2024-01-19 16:36:41.904 019 15838.90 482.29 52597.38 88888.00 2024-01-19 16:36:42.404 019 15838.90 482.34 52597.43 88888.00 2024-01-19 16:36:42.904 019 15838.89 482.40 52597.42 88888.00 2024-01-19 16:36:43.904 019 15838.90 482.42 52597.37 88888.00 2024-01-19 16:36:44.404 019 15838.92 482.39 52597.35 88888.00 2024-01-19 16:36:44.904 019 15838.97 482.37 52597.34 88888.00 2024-01-19 16:36:45.404 019 15838.99 482.35 52597.26 88888.00 2024-01-19 16:36:45.904 019 15838.95 482.34 52597.30 88888.00 2024-01-19 16:36:46.404 019 15838.93 482.33 52597.25 88888.00 2024-01-19 16:36:46.904 019 15838.90 482.30 52597.21 88888.00 2024-01-19 16:36:47.404 019 15838.92 482.36 52597.24 88888.00 2024-01-19 16:36:47.904 019 15838.94 482.38 52597.27 88888.00 2024-01-19 16:36:48.404 019 15838.95 482.37 52597.26 88888.00 2024-01-19 16:36:48.904 019 15838.93 482.40 52597.27 88888.00 2024-01-19 16:36:49.404 019 15838.95 482.40 52597.27 88888.00 2024-01-19 16:36:49.904 019 15838.92 482.40 52597.26 88888.00 2024-01-19 16:36:50.404 019 15838.90 482.46 52597.28 88888.00 2024-01-19 16:36:50.904 019 15838.89 482.44 52597.26 88888.00 2024-01-19 16:36:51.404 019 15838.92 482.44 52597.27 88888.00 2024-01-19 16:36:51.904 019 15838.92 482.45 52597.29 88888.00 2024-01-19 16:36:52.404 019 15838.89 482.40 52597.32 88888.00 2024-01-19 16:36:52.904 019 15838.94 482.40 52597.29 88888.00 2024-01-19 16:36:53.904 019 15838.94 482.43 52597.33 88888.00 2024-01-19 16:36:54.404 019 15838.94 482.39 52597.34 88888.00 2024-01-19 16:36:54.904 019 15838.92 482.40 52597.37 88888.00 2024-01-19 16:36:55.404 019 15838.90 482.46 52597.36 88888.00 2024-01-19 16:36:55.904 019 15838.96 482.49 52597.30 88888.00 2024-01-19 16:36:56.404 019 15838.96 482.52 52597.34 88888.00 2024-01-19 16:36:56.904 019 15838.97 482.52 52597.30 88888.00 2024-01-19 16:36:57.404 019 15839.04 482.54 52597.25 88888.00 2024-01-19 16:36:57.904 019 15839.04 482.49 52597.26 88888.00 2024-01-19 16:36:58.404 019 15839.03 482.45 52597.17 88888.00 2024-01-19 16:36:58.904 019 15839.04 482.44 52597.14 88888.00 2024-01-19 16:36:59.404 019 15839.01 482.46 52597.10 88888.00 2024-01-19 16:36:59.904 019 15838.99 482.44 52597.18 88888.00 2024-01-19 16:37:00.404 019 15839.01 482.45 52597.24 88888.00 2024-01-19 16:37:00.904 019 15839.01 482.44 52597.27 88888.00 2024-01-19 16:37:01.404 019 15839.04 482.43 52597.29 88888.00 2024-01-19 16:37:01.904 019 15839.03 482.47 52597.27 88888.00 2024-01-19 16:37:02.404 019 15839.01 482.48 52597.25 88888.00 2024-01-19 16:37:02.904 019 15838.96 482.48 52597.27 88888.00 2024-01-19 16:37:03.404 019 15838.96 482.48 52597.28 88888.00 2024-01-19 16:37:03.904 019 15838.98 482.46 52597.22 88888.00 2024-01-19 16:37:04.404 019 15839.01 482.46 52597.16 88888.00 2024-01-19 16:37:04.904 019 15838.96 482.46 52597.16 88888.00 2024-01-19 16:37:05.404 019 15838.99 482.46 52597.09 88888.00 2024-01-19 16:37:05.904 019 15838.98 482.49 52597.13 88888.00 2024-01-19 16:37:06.404 019 15838.96 482.48 52597.17 88888.00 2024-01-19 16:37:06.904 019 15838.99 482.49 52597.21 88888.00 2024-01-19 16:37:07.404 019 15839.02 482.52 52597.28 88888.00 2024-01-19 16:37:07.904 019 15839.01 482.47 52597.36 88888.00 2024-01-19 16:37:08.404 019 15839.03 482.52 52597.39 88888.00 2024-01-19 16:37:08.904 019 15839.05 482.57 52597.33 88888.00 2024-01-19 16:37:09.404 019 15838.97 482.57 52597.21 88888.00 2024-01-19 16:37:09.904 019 15838.97 482.56 52597.17 88888.00 2024-01-19 16:37:10.404 019 15839.02 482.51 52597.15 88888.00 2024-01-19 16:37:10.904 019 15839.01 482.51 52597.14 88888.00 2024-01-19 16:37:11.904 019 15838.96 482.48 52597.20 88888.00 2024-01-19 16:37:12.404 019 15838.90 482.46 52597.17 88888.00 2024-01-19 16:37:12.904 019 15838.92 482.51 52597.21 88888.00 2024-01-19 16:37:13.404 019 15838.92 482.60 52597.24 88888.00 2024-01-19 16:37:13.904 019 15838.92 482.63 52597.25 88888.00 2024-01-19 16:37:14.404 019 15838.93 482.66 52597.24 88888.00 2024-01-19 16:37:14.904 019 15838.92 482.68 52597.23 88888.00 2024-01-19 16:37:15.404 019 15838.94 482.64 52597.20 88888.00 2024-01-19 16:37:15.904 019 15838.94 482.62 52597.15 88888.00 2024-01-19 16:37:16.404 019 15838.98 482.61 52597.16 88888.00 2024-01-19 16:37:16.904 019 15838.97 482.60 52597.18 88888.00 2024-01-19 16:37:17.404 019 15838.90 482.55 52597.22 88888.00 2024-01-19 16:37:17.904 019 15838.88 482.54 52597.26 88888.00 2024-01-19 16:37:18.404 019 15838.89 482.57 52597.25 88888.00 2024-01-19 16:37:18.904 019 15838.89 482.62 52597.30 88888.00 2024-01-19 16:37:19.404 019 15838.93 482.63 52597.30 88888.00 2024-01-19 16:37:19.904 019 15838.92 482.68 52597.21 88888.00 2024-01-19 16:37:20.404 019 15838.89 482.71 52597.19 88888.00 2024-01-19 16:37:20.904 019 15838.89 482.71 52597.20 88888.00 2024-01-19 16:37:21.404 019 15838.93 482.68 52597.15 88888.00 2024-01-19 16:37:21.904 019 15838.94 482.64 52597.14 88888.00 2024-01-19 16:37:22.404 019 15838.92 482.64 52597.17 88888.00 2024-01-19 16:37:22.904 019 15838.94 482.64 52597.16 88888.00 2024-01-19 16:37:23.404 019 15838.92 482.63 52597.20 88888.00 2024-01-19 16:37:23.904 019 15838.93 482.69 52597.19 88888.00 2024-01-19 16:37:24.404 019 15838.92 482.77 52597.22 88888.00 2024-01-19 16:37:24.904 019 15838.92 482.78 52597.17 88888.00 2024-01-19 16:37:25.404 019 15838.92 482.78 52597.14 88888.00 2024-01-19 16:37:25.904 019 15838.90 482.74 52597.08 88888.00 2024-01-19 16:37:26.404 019 15838.93 482.72 52597.06 88888.00 2024-01-19 16:37:26.904 019 15838.94 482.71 52597.02 88888.00 2024-01-19 16:37:27.404 019 15838.92 482.70 52597.05 88888.00 2024-01-19 16:37:27.904 019 15838.96 482.72 52597.12 88888.00 2024-01-19 16:37:28.404 019 15839.02 482.74 52597.14 88888.00 2024-01-19 16:37:28.904 019 15838.99 482.78 52597.19 88888.00 2024-01-19 16:37:29.404 019 15839.01 482.78 52597.18 88888.00 2024-01-19 16:37:29.904 019 15838.97 482.77 52597.18 88888.00 2024-01-19 16:37:30.404 019 15838.98 482.74 52597.15 88888.00 2024-01-19 16:37:30.904 019 15838.93 482.78 52597.21 88888.00 2024-01-19 16:37:31.904 019 15838.99 482.74 52597.22 88888.00 2024-01-19 16:37:32.404 019 15838.97 482.75 52597.19 88888.00 2024-01-19 16:37:32.904 019 15839.04 482.79 52597.24 88888.00 2024-01-19 16:37:33.404 019 15839.02 482.82 52597.26 88888.00 2024-01-19 16:37:33.904 019 15838.98 482.86 52597.26 88888.00 2024-01-19 16:37:34.404 019 15838.96 482.86 52597.26 88888.00 2024-01-19 16:37:34.904 019 15838.99 482.86 52597.21 88888.00 2024-01-19 16:37:35.404 019 15839.03 482.86 52597.16 88888.00 2024-01-19 16:37:35.904 019 15839.03 482.81 52597.13 88888.00 2024-01-19 16:37:36.404 019 15839.02 482.79 52597.13 88888.00 2024-01-19 16:37:36.904 019 15839.06 482.81 52597.17 88888.00 2024-01-19 16:37:37.404 019 15838.97 482.86 52597.22 88888.00 2024-01-19 16:37:37.904 019 15839.04 482.90 52597.23 88888.00 2024-01-19 16:37:38.404 019 15839.08 482.91 52597.20 88888.00 2024-01-19 16:37:38.904 019 15839.03 482.88 52597.22 88888.00 2024-01-19 16:37:39.404 019 15839.01 482.81 52597.21 88888.00 2024-01-19 16:37:39.904 019 15839.04 482.77 52597.16 88888.00 2024-01-19 16:37:40.404 019 15839.03 482.79 52597.19 88888.00 2024-01-19 16:37:40.904 019 15838.99 482.82 52597.18 88888.00 2024-01-19 16:37:41.404 019 15839.04 482.86 52597.18 88888.00 2024-01-19 16:37:41.904 019 15839.06 482.89 52597.19 88888.00 2024-01-19 16:37:42.404 019 15839.07 482.91 52597.16 88888.00 2024-01-19 16:37:42.904 019 15839.05 482.90 52597.16 88888.00 2024-01-19 16:37:43.404 019 15839.08 482.90 52597.12 88888.00 2024-01-19 16:37:43.904 019 15839.07 482.90 52597.13 88888.00 2024-01-19 16:37:44.404 019 15839.05 482.89 52597.12 88888.00 2024-01-19 16:37:44.904 019 15839.12 482.91 52597.09 88888.00 2024-01-19 16:37:45.404 019 15839.12 482.94 52597.13 88888.00 2024-01-19 16:37:45.904 019 15839.07 482.95 52597.14 88888.00 2024-01-19 16:37:46.404 019 15839.03 483.00 52597.15 88888.00 2024-01-19 16:37:46.904 019 15838.99 482.99 52597.09 88888.00 2024-01-19 16:37:47.404 019 15839.01 482.94 52597.07 88888.00 2024-01-19 16:37:47.904 019 15839.06 482.91 52597.07 88888.00 2024-01-19 16:37:48.404 019 15839.05 482.89 52597.09 88888.00 2024-01-19 16:37:48.904 019 15839.05 482.90 52597.08 88888.00 2024-01-19 16:37:49.404 019 15839.05 482.95 52597.10 88888.00 2024-01-19 16:37:49.904 019 15839.06 482.98 52597.12 88888.00 2024-01-19 16:37:50.404 019 15839.05 482.97 52597.13 88888.00 2024-01-19 16:37:50.904 019 15839.08 482.98 52597.07 88888.00 2024-01-19 16:37:51.404 019 15839.07 482.99 52596.98 88888.00 2024-01-19 16:37:51.904 019 15838.98 482.99 52596.98 88888.00 2024-01-19 16:37:52.404 019 15838.97 482.96 52597.01 88888.00 2024-01-19 16:37:52.904 019 15838.97 482.92 52597.02 88888.00 2024-01-19 16:37:53.404 019 15838.93 482.94 52597.05 88888.00 2024-01-19 16:37:53.904 019 15838.96 482.99 52597.08 88888.00 2024-01-19 16:37:54.404 019 15838.95 483.05 52597.03 88888.00 2024-01-19 16:37:54.904 019 15838.92 483.05 52596.99 88888.00 2024-01-19 16:37:55.404 019 15838.94 483.00 52596.99 88888.00 2024-01-19 16:37:55.904 019 15838.90 482.97 52597.00 88888.00 2024-01-19 16:37:56.404 019 15838.87 482.94 52597.01 88888.00 2024-01-19 16:37:56.904 019 15838.88 482.98 52597.12 88888.00 2024-01-19 16:37:57.404 019 15838.85 483.01 52597.14 88888.00 2024-01-19 16:37:57.904 019 15838.85 482.98 52597.17 88888.00 2024-01-19 16:37:58.404 019 15838.85 482.98 52597.16 88888.00 2024-01-19 16:37:58.904 019 15838.83 483.01 52597.07 88888.00 2024-01-19 16:37:59.404 019 15838.83 482.99 52597.02 88888.00 2024-01-19 16:37:59.904 019 15838.84 482.97 52597.04 88888.00 2024-01-19 16:38:00.404 019 15838.88 482.97 52597.09 88888.00 2024-01-19 16:38:00.904 019 15838.80 482.97 52597.14 88888.00 2024-01-19 16:38:01.404 019 15838.81 483.00 52597.14 88888.00 2024-01-19 16:38:01.904 019 15838.81 483.06 52597.14 88888.00 2024-01-19 16:38:02.404 019 15838.74 483.05 52597.17 88888.00 2024-01-19 16:38:02.904 019 15838.74 482.98 52597.18 88888.00 2024-01-19 16:38:03.404 019 15838.74 482.98 52597.16 88888.00 2024-01-19 16:38:03.904 019 15838.77 482.94 52597.15 88888.00 2024-01-19 16:38:04.404 019 15838.69 482.92 52597.14 88888.00 2024-01-19 16:38:04.904 019 15838.71 482.97 52597.15 88888.00 2024-01-19 16:38:05.404 019 15838.74 483.05 52597.17 88888.00 2024-01-19 16:38:05.904 019 15838.69 483.12 52597.16 88888.00 2024-01-19 16:38:06.404 019 15838.69 483.12 52597.05 88888.00 2024-01-19 16:38:06.904 019 15838.67 483.07 52597.01 88888.00 2024-01-19 16:38:07.404 019 15838.66 483.04 52597.01 88888.00 2024-01-19 16:38:07.904 019 15838.61 483.04 52597.08 88888.00 2024-01-19 16:38:08.404 019 15838.54 483.11 52597.14 88888.00 2024-01-19 16:38:08.904 019 15838.57 483.15 52597.16 88888.00 2024-01-19 16:38:09.404 019 15838.56 483.18 52597.13 88888.00 2024-01-19 16:38:09.904 019 15838.52 483.14 52597.08 88888.00 2024-01-19 16:38:10.404 019 15838.48 483.13 52597.10 88888.00 2024-01-19 16:38:10.904 019 15838.48 483.08 52597.06 88888.00 2024-01-19 16:38:11.404 019 15838.52 483.08 52597.13 88888.00 2024-01-19 16:38:11.904 019 15838.49 483.14 52597.17 88888.00 2024-01-19 16:38:12.404 019 15838.45 483.14 52597.17 88888.00 2024-01-19 16:38:12.904 019 15838.42 483.14 52597.15 88888.00 2024-01-19 16:38:13.404 019 15838.47 483.13 52597.08 88888.00 2024-01-19 16:38:13.904 019 15838.48 483.12 52597.06 88888.00 2024-01-19 16:38:14.404 019 15838.43 483.08 52597.04 88888.00 2024-01-19 16:38:15.404 019 15838.39 483.11 52597.12 88888.00 2024-01-19 16:38:15.904 019 15838.34 483.12 52597.12 88888.00 2024-01-19 16:38:16.404 019 15838.32 483.12 52597.10 88888.00 2024-01-19 16:38:16.904 019 15838.32 483.09 52597.06 88888.00 2024-01-19 16:38:17.404 019 15838.30 483.05 52597.07 88888.00 2024-01-19 16:38:17.904 019 15838.27 483.06 52597.02 88888.00 2024-01-19 16:38:18.404 019 15838.27 483.05 52597.04 88888.00 2024-01-19 16:38:18.904 019 15838.26 483.06 52597.12 88888.00 2024-01-19 16:38:19.404 019 15838.26 483.08 52597.10 88888.00 2024-01-19 16:38:19.904 019 15838.20 483.08 52597.07 88888.00 2024-01-19 16:38:20.404 019 15838.16 483.08 52597.04 88888.00 2024-01-19 16:38:20.904 019 15838.15 483.06 52597.07 88888.00 2024-01-19 16:38:21.404 019 15838.20 483.04 52597.15 88888.00 2024-01-19 16:38:21.904 019 15838.23 483.03 52597.21 88888.00 2024-01-19 16:38:22.404 019 15838.17 483.07 52597.16 88888.00 2024-01-19 16:38:22.904 019 15838.09 483.11 52597.15 88888.00 2024-01-19 16:38:23.404 019 15838.11 483.15 52597.10 88888.00 2024-01-19 16:38:23.904 019 15838.13 483.11 52597.08 88888.00 2024-01-19 16:38:24.404 019 15838.07 483.07 52597.10 88888.00 2024-01-19 16:38:25.404 019 15838.07 483.06 52597.15 88888.00 2024-01-19 16:38:25.904 019 15838.09 483.12 52597.18 88888.00 2024-01-19 16:38:26.404 019 15838.05 483.15 52597.15 88888.00 2024-01-19 16:38:26.904 019 15838.00 483.11 52597.12 88888.00 2024-01-19 16:38:27.404 019 15838.03 483.09 52597.10 88888.00 2024-01-19 16:38:27.904 019 15838.05 483.07 52597.16 88888.00 2024-01-19 16:38:28.404 019 15838.04 483.04 52597.17 88888.00 2024-01-19 16:38:28.904 019 15838.00 483.08 52597.20 88888.00 2024-01-19 16:38:29.404 019 15837.98 483.13 52597.20 88888.00 2024-01-19 16:38:29.904 019 15837.98 483.14 52597.16 88888.00 2024-01-19 16:38:30.404 019 15837.97 483.13 52597.14 88888.00 2024-01-19 16:38:30.904 019 15837.98 483.12 52597.18 88888.00 2024-01-19 16:38:31.404 019 15837.98 483.09 52597.20 88888.00 2024-01-19 16:38:31.904 019 15838.02 483.09 52597.24 88888.00 2024-01-19 16:38:32.404 019 15837.94 483.15 52597.26 88888.00 2024-01-19 16:38:32.904 019 15837.93 483.18 52597.24 88888.00 2024-01-19 16:38:33.404 019 15837.98 483.15 52597.20 88888.00 2024-01-19 16:38:33.904 019 15837.95 483.11 52597.14 88888.00 2024-01-19 16:38:34.404 019 15837.93 483.06 52597.12 88888.00 2024-01-19 16:38:35.404 019 15837.90 483.13 52597.13 88888.00 2024-01-19 16:38:35.904 019 15837.93 483.17 52597.17 88888.00 2024-01-19 16:38:36.404 019 15837.94 483.16 52597.16 88888.00 2024-01-19 16:38:36.904 019 15837.86 483.13 52597.09 88888.00 2024-01-19 16:38:37.404 019 15837.88 483.09 52597.06 88888.00 2024-01-19 16:38:37.904 019 15837.89 483.12 52597.13 88888.00 2024-01-19 16:38:38.404 019 15837.88 483.20 52597.14 88888.00 2024-01-19 16:38:38.904 019 15837.81 483.22 52597.21 88888.00 2024-01-19 16:38:39.404 019 15837.87 483.22 52597.28 88888.00 2024-01-19 16:38:39.904 019 15837.89 483.21 52597.21 88888.00 2024-01-19 16:38:40.404 019 15837.87 483.17 52597.21 88888.00 2024-01-19 16:38:40.904 019 15837.87 483.13 52597.24 88888.00 2024-01-19 16:38:41.404 019 15837.86 483.17 52597.26 88888.00 2024-01-19 16:38:41.904 019 15837.82 483.23 52597.26 88888.00 2024-01-19 16:38:42.404 019 15837.87 483.23 52597.22 88888.00 2024-01-19 16:38:42.904 019 15837.84 483.17 52597.20 88888.00 2024-01-19 16:38:43.404 019 15837.85 483.16 52597.20 88888.00 2024-01-19 16:38:43.904 019 15837.85 483.25 52597.24 88888.00 2024-01-19 16:38:44.404 019 15837.84 483.31 52597.29 88888.00 2024-01-19 16:38:45.404 019 15837.87 483.24 52597.21 88888.00 2024-01-19 16:38:45.904 019 15837.80 483.22 52597.18 88888.00 2024-01-19 16:38:46.404 019 15837.80 483.20 52597.19 88888.00 2024-01-19 16:38:46.904 019 15837.84 483.23 52597.20 88888.00 2024-01-19 16:38:47.404 019 15837.84 483.26 52597.24 88888.00 2024-01-19 16:38:47.904 019 15837.84 483.29 52597.19 88888.00 2024-01-19 16:38:48.404 019 15837.80 483.27 52597.17 88888.00 2024-01-19 16:38:48.904 019 15837.78 483.27 52597.28 88888.00 2024-01-19 16:38:49.404 019 15837.80 483.30 52597.35 88888.00 2024-01-19 16:38:49.904 019 15837.77 483.37 52597.41 88888.00 2024-01-19 16:38:50.404 019 15837.79 483.35 52597.35 88888.00 2024-01-19 16:38:50.904 019 15837.79 483.29 52597.30 88888.00 2024-01-19 16:38:51.404 019 15837.85 483.27 52597.36 88888.00 2024-01-19 16:38:51.904 019 15837.86 483.31 52597.37 88888.00 2024-01-19 16:38:52.404 019 15837.81 483.34 52597.29 88888.00 2024-01-19 16:38:52.904 019 15837.76 483.37 52597.21 88888.00 2024-01-19 16:38:53.404 019 15837.72 483.37 52597.19 88888.00 2024-01-19 16:38:53.904 019 15837.77 483.34 52597.28 88888.00 2024-01-19 16:38:54.404 019 15837.77 483.39 52597.34 88888.00 2024-01-19 16:38:55.404 019 15837.73 483.40 52597.23 88888.00 2024-01-19 16:38:55.904 019 15837.76 483.35 52597.23 88888.00 2024-01-19 16:38:56.404 019 15837.76 483.33 52597.29 88888.00 2024-01-19 16:38:56.904 019 15837.73 483.42 52597.39 88888.00 2024-01-19 16:38:57.404 019 15837.69 483.48 52597.34 88888.00 2024-01-19 16:38:57.904 019 15837.70 483.48 52597.27 88888.00 2024-01-19 16:38:58.404 019 15837.72 483.43 52597.32 88888.00 2024-01-19 16:38:58.904 019 15837.73 483.46 52597.30 88888.00 2024-01-19 16:38:59.404 019 15837.70 483.52 52597.29 88888.00 2024-01-19 16:38:59.904 019 15837.72 483.51 52597.23 88888.00 2024-01-19 16:39:00.404 019 15837.70 483.49 52597.29 88888.00 2024-01-19 16:39:00.904 019 15837.66 483.51 52597.36 88888.00 2024-01-19 16:39:01.404 019 15837.68 483.55 52597.32 88888.00 2024-01-19 16:39:01.904 019 15837.68 483.58 52597.29 88888.00 2024-01-19 16:39:02.404 019 15837.68 483.58 52597.26 88888.00 2024-01-19 16:39:02.904 019 15837.69 483.60 52597.29 88888.00 2024-01-19 16:39:03.404 019 15837.67 483.60 52597.29 88888.00 2024-01-19 16:39:03.904 019 15837.64 483.61 52597.27 88888.00 2024-01-19 16:39:04.404 019 15837.66 483.61 52597.28 88888.00 2024-01-19 16:39:04.904 019 15837.67 483.60 52597.26 88888.00 2024-01-19 16:39:05.404 019 15837.64 483.63 52597.26 88888.00 2024-01-19 16:39:05.904 019 15837.61 483.66 52597.23 88888.00 2024-01-19 16:39:06.404 019 15837.67 483.67 52597.20 88888.00 2024-01-19 16:39:06.904 019 15837.70 483.59 52597.26 88888.00 2024-01-19 16:39:07.404 019 15837.68 483.60 52597.27 88888.00 2024-01-19 16:39:07.904 019 15837.64 483.64 52597.18 88888.00 2024-01-19 16:39:08.404 019 15837.66 483.68 52597.19 88888.00 2024-01-19 16:39:08.904 019 15837.62 483.64 52597.20 88888.00 2024-01-19 16:39:09.404 019 15837.64 483.65 52597.23 88888.00 2024-01-19 16:39:09.904 019 15837.64 483.70 52597.19 88888.00 2024-01-19 16:39:10.404 019 15837.63 483.72 52597.17 88888.00 2024-01-19 16:39:10.904 019 15837.68 483.75 52597.14 88888.00 2024-01-19 16:39:11.404 019 15837.64 483.77 52597.20 88888.00 2024-01-19 16:39:11.904 019 15837.62 483.82 52597.22 88888.00 2024-01-19 16:39:12.404 019 15837.61 483.85 52597.18 88888.00 2024-01-19 16:39:12.904 019 15837.58 483.80 52597.16 88888.00 2024-01-19 16:39:13.404 019 15837.63 483.82 52597.16 88888.00 2024-01-19 16:39:13.904 019 15837.67 483.95 52597.19 88888.00 2024-01-19 16:39:14.404 019 15837.66 483.93 52597.14 88888.00 2024-01-19 16:39:14.904 019 15837.62 483.87 52597.14 88888.00 2024-01-19 16:39:15.404 019 15837.66 483.92 52597.19 88888.00 2024-01-19 16:39:15.904 019 15837.66 483.95 52597.19 88888.00 2024-01-19 16:39:16.404 019 15837.61 483.93 52597.06 88888.00 2024-01-19 16:39:16.904 019 15837.62 483.91 52597.08 88888.00 2024-01-19 16:39:17.404 019 15837.63 483.92 52597.12 88888.00 2024-01-19 16:39:17.904 019 15837.61 483.94 52597.15 88888.00 2024-01-19 16:39:18.404 019 15837.62 483.96 52597.15 88888.00 2024-01-19 16:39:18.904 019 15837.69 483.98 52597.15 88888.00 2024-01-19 16:39:19.404 019 15837.63 484.00 52597.12 88888.00 2024-01-19 16:39:19.904 019 15837.62 484.03 52597.08 88888.00 2024-01-19 16:39:20.404 019 15837.57 484.01 52597.07 88888.00 2024-01-19 16:39:20.904 019 15837.54 483.98 52597.05 88888.00 2024-01-19 16:39:21.404 019 15837.58 484.02 52597.12 88888.00 2024-01-19 16:39:21.904 019 15837.54 484.01 52597.07 88888.00 2024-01-19 16:39:22.404 019 15837.55 483.91 52596.99 88888.00 2024-01-19 16:39:22.904 019 15837.55 483.86 52596.97 88888.00 2024-01-19 16:39:23.404 019 15837.54 483.95 52596.94 88888.00 2024-01-19 16:39:23.904 019 15837.51 483.96 52596.86 88888.00 2024-01-19 16:39:24.404 019 15837.49 483.87 52596.77 88888.00 2024-01-19 16:39:24.904 019 15837.44 483.83 52596.74 88888.00 2024-01-19 16:39:25.404 019 15837.42 483.85 52596.81 88888.00 2024-01-19 16:39:25.904 019 15837.41 483.87 52596.89 88888.00 2024-01-19 16:39:26.404 019 15837.45 483.85 52596.90 88888.00 2024-01-19 16:39:26.904 019 15837.44 483.78 52596.88 88888.00 2024-01-19 16:39:27.404 019 15837.44 483.74 52596.92 88888.00 2024-01-19 16:39:27.904 019 15837.44 483.78 52597.00 88888.00 2024-01-19 16:39:28.404 019 15837.40 483.80 52596.98 88888.00 2024-01-19 16:39:28.904 019 15837.39 483.80 52596.89 88888.00 2024-01-19 16:39:29.404 019 15837.39 483.78 52596.94 88888.00 2024-01-19 16:39:29.904 019 15837.41 483.78 52596.98 88888.00 2024-01-19 16:39:30.404 019 15837.46 483.82 52596.94 88888.00 2024-01-19 16:39:30.904 019 15837.46 483.81 52596.96 88888.00 2024-01-19 16:39:31.404 019 15837.42 483.76 52596.90 88888.00 2024-01-19 16:39:31.904 019 15837.40 483.68 52596.94 88888.00 2024-01-19 16:39:32.404 019 15837.35 483.68 52596.99 88888.00 2024-01-19 16:39:32.904 019 15837.34 483.69 52596.99 88888.00 2024-01-19 16:39:33.404 019 15837.32 483.70 52596.94 88888.00 2024-01-19 16:39:33.904 019 15837.33 483.68 52596.89 88888.00 2024-01-19 16:39:34.404 019 15837.31 483.68 52596.93 88888.00 2024-01-19 16:39:34.904 019 15837.32 483.67 52596.99 88888.00 2024-01-19 16:39:35.405 019 15837.31 483.66 52597.04 88888.00 2024-01-19 16:39:35.905 019 15837.31 483.64 52596.99 88888.00 2024-01-19 16:39:36.405 019 15837.30 483.60 52596.97 88888.00 2024-01-19 16:39:36.905 019 15837.31 483.56 52596.99 88888.00 2024-01-19 16:39:37.405 019 15837.33 483.57 52596.96 88888.00 2024-01-19 16:39:37.905 019 15837.33 483.60 52596.95 88888.00 2024-01-19 16:39:38.405 019 15837.32 483.59 52596.94 88888.00 2024-01-19 16:39:38.905 019 15837.26 483.53 52596.93 88888.00 2024-01-19 16:39:39.405 019 15837.23 483.49 52596.88 88888.00 2024-01-19 16:39:39.905 019 15837.24 483.52 52596.94 88888.00 2024-01-19 16:39:40.405 019 15837.26 483.55 52596.90 88888.00 2024-01-19 16:39:40.905 019 15837.23 483.55 52596.87 88888.00 2024-01-19 16:39:41.405 019 15837.26 483.53 52596.85 88888.00 2024-01-19 16:39:41.905 019 15837.31 483.48 52596.82 88888.00 2024-01-19 16:39:42.405 019 15837.27 483.44 52596.84 88888.00 2024-01-19 16:39:42.905 019 15837.26 483.42 52596.93 88888.00 2024-01-19 16:39:43.405 019 15837.27 483.43 52597.02 88888.00 2024-01-19 16:39:43.905 019 15837.27 483.46 52597.03 88888.00 2024-01-19 16:39:44.405 019 15837.28 483.42 52597.00 88888.00 2024-01-19 16:39:44.905 019 15837.30 483.37 52596.95 88888.00 2024-01-19 16:39:45.405 019 15837.25 483.32 52596.96 88888.00 2024-01-19 16:39:45.905 019 15837.17 483.30 52596.98 88888.00 2024-01-19 16:39:46.405 019 15837.19 483.32 52596.99 88888.00 2024-01-19 16:39:46.905 019 15837.19 483.30 52596.98 88888.00 2024-01-19 16:39:47.405 019 15837.15 483.32 52596.90 88888.00 2024-01-19 16:39:47.905 019 15837.18 483.32 52596.89 88888.00 2024-01-19 16:39:48.405 019 15837.21 483.26 52596.86 88888.00 2024-01-19 16:39:48.905 019 15837.17 483.23 52596.89 88888.00 2024-01-19 16:39:49.405 019 15837.15 483.26 52596.99 88888.00 2024-01-19 16:39:49.905 019 15837.19 483.29 52597.00 88888.00 2024-01-19 16:39:50.405 019 15837.23 483.30 52596.97 88888.00 2024-01-19 16:39:50.905 019 15837.17 483.24 52596.93 88888.00 2024-01-19 16:39:51.405 019 15837.11 483.23 52596.94 88888.00 2024-01-19 16:39:51.905 019 15837.12 483.14 52596.94 88888.00 2024-01-19 16:39:52.405 019 15837.11 483.14 52597.00 88888.00 2024-01-19 16:39:52.905 019 15837.08 483.09 52597.01 88888.00 2024-01-19 16:39:53.405 019 15837.11 483.14 52597.03 88888.00 2024-01-19 16:39:53.905 019 15837.15 483.16 52597.02 88888.00 2024-01-19 16:39:54.405 019 15837.15 483.16 52597.01 88888.00 2024-01-19 16:39:54.905 019 15837.12 483.14 52597.02 88888.00 2024-01-19 16:39:55.405 019 15837.13 483.05 52596.97 88888.00 2024-01-19 16:39:55.905 019 15837.12 483.03 52596.96 88888.00 2024-01-19 16:39:56.405 019 15837.08 483.04 52596.94 88888.00 2024-01-19 16:39:56.905 019 15837.06 483.06 52596.90 88888.00 2024-01-19 16:39:57.405 019 15837.06 483.11 52596.98 88888.00 2024-01-19 16:39:57.905 019 15837.07 483.13 52597.01 88888.00 2024-01-19 16:39:58.405 019 15837.04 483.11 52596.96 88888.00 2024-01-19 16:39:58.905 019 15837.07 483.06 52596.88 88888.00 2024-01-19 16:39:59.405 019 15837.09 483.03 52596.90 88888.00 2024-01-19 16:39:59.905 019 15837.03 483.01 52596.92 88888.00 2024-01-19 16:40:00.405 019 15837.06 483.05 52596.95 88888.00 2024-01-19 16:40:00.905 019 15837.11 483.08 52597.07 88888.00 2024-01-19 16:40:01.405 019 15837.11 483.12 52597.08 88888.00 2024-01-19 16:40:01.905 019 15837.08 483.13 52597.00 88888.00 2024-01-19 16:40:02.405 019 15837.04 483.09 52596.99 88888.00 2024-01-19 16:40:02.905 019 15837.06 483.05 52596.98 88888.00 2024-01-19 16:40:03.405 019 15837.04 483.05 52596.95 88888.00 2024-01-19 16:40:03.905 019 15837.05 483.00 52596.93 88888.00 2024-01-19 16:40:04.405 019 15837.04 483.00 52596.98 88888.00 2024-01-19 16:40:04.905 019 15837.05 483.00 52597.01 88888.00 2024-01-19 16:40:05.405 019 15837.07 482.98 52597.03 88888.00 2024-01-19 16:40:05.905 019 15837.11 482.99 52597.06 88888.00 2024-01-19 16:40:06.405 019 15837.09 482.99 52597.04 88888.00 2024-01-19 16:40:06.905 019 15837.09 483.00 52597.04 88888.00 2024-01-19 16:40:07.405 019 15837.08 482.97 52597.01 88888.00 2024-01-19 16:40:07.905 019 15837.07 482.96 52596.97 88888.00 2024-01-19 16:40:08.405 019 15837.07 482.92 52597.03 88888.00 2024-01-19 16:40:08.905 019 15837.06 482.90 52597.06 88888.00 2024-01-19 16:40:09.405 019 15837.07 482.92 52597.10 88888.00 2024-01-19 16:40:09.905 019 15837.13 482.95 52597.09 88888.00 2024-01-19 16:40:10.405 019 15837.08 482.97 52597.08 88888.00 2024-01-19 16:40:10.905 019 15837.03 483.01 52597.10 88888.00 2024-01-19 16:40:11.405 019 15837.08 482.99 52597.05 88888.00 2024-01-19 16:40:11.905 019 15837.12 482.94 52597.03 88888.00 2024-01-19 16:40:12.405 019 15837.12 482.88 52597.07 88888.00 2024-01-19 16:40:12.905 019 15837.06 482.88 52597.03 88888.00 2024-01-19 16:40:13.405 019 15837.08 482.94 52597.03 88888.00 2024-01-19 16:40:13.905 019 15837.14 482.99 52597.06 88888.00 2024-01-19 16:40:14.405 019 15837.14 483.05 52597.05 88888.00 2024-01-19 16:40:14.905 019 15837.13 483.03 52597.01 88888.00 2024-01-19 16:40:15.405 019 15837.15 482.99 52597.01 88888.00 2024-01-19 16:40:15.905 019 15837.14 482.92 52597.07 88888.00 2024-01-19 16:40:16.905 019 15837.13 482.87 52597.10 88888.00 2024-01-19 16:40:17.405 019 15837.13 482.88 52597.13 88888.00 2024-01-19 16:40:17.905 019 15837.13 482.91 52597.08 88888.00 2024-01-19 16:40:18.405 019 15837.14 482.96 52597.08 88888.00 2024-01-19 16:40:18.905 019 15837.08 483.01 52597.07 88888.00 2024-01-19 16:40:19.405 019 15837.07 483.01 52597.03 88888.00 2024-01-19 16:40:19.905 019 15837.07 482.98 52597.01 88888.00 2024-01-19 16:40:20.405 019 15837.09 482.90 52597.00 88888.00 2024-01-19 16:40:20.905 019 15837.13 482.88 52597.01 88888.00 2024-01-19 16:40:21.405 019 15837.14 482.89 52597.05 88888.00 2024-01-19 16:40:21.905 019 15837.08 482.90 52597.06 88888.00 2024-01-19 16:40:22.405 019 15837.11 482.96 52597.05 88888.00 2024-01-19 16:40:22.905 019 15837.13 482.97 52597.07 88888.00 2024-01-19 16:40:23.405 019 15837.09 482.99 52597.02 88888.00 2024-01-19 16:40:23.905 019 15837.07 482.97 52596.99 88888.00 2024-01-19 16:40:24.405 019 15837.13 482.95 52597.04 88888.00 2024-01-19 16:40:24.905 019 15837.21 482.96 52597.04 88888.00 2024-01-19 16:40:25.405 019 15837.21 482.95 52597.05 88888.00 2024-01-19 16:40:25.905 019 15837.23 482.97 52597.09 88888.00 2024-01-19 16:40:26.405 019 15837.23 483.00 52597.16 88888.00 2024-01-19 16:40:26.905 019 15837.21 483.01 52597.12 88888.00 2024-01-19 16:40:27.405 019 15837.19 483.01 52597.04 88888.00 2024-01-19 16:40:27.905 019 15837.21 483.03 52597.00 88888.00 2024-01-19 16:40:28.405 019 15837.24 482.99 52596.97 88888.00 2024-01-19 16:40:28.905 019 15837.26 482.96 52596.94 88888.00 2024-01-19 16:40:29.405 019 15837.23 482.95 52596.97 88888.00 2024-01-19 16:40:29.905 019 15837.17 482.96 52597.01 88888.00 2024-01-19 16:40:30.405 019 15837.16 482.98 52597.06 88888.00 2024-01-19 16:40:30.905 019 15837.26 483.01 52597.13 88888.00 2024-01-19 16:40:31.405 019 15837.19 483.01 52597.12 88888.00 2024-01-19 16:40:31.905 019 15837.22 482.99 52597.07 88888.00 2024-01-19 16:40:32.405 019 15837.25 483.00 52597.07 88888.00 2024-01-19 16:40:32.905 019 15837.24 482.97 52597.04 88888.00 2024-01-19 16:40:33.405 019 15837.23 482.97 52596.99 88888.00 2024-01-19 16:40:33.905 019 15837.26 482.95 52596.98 88888.00 2024-01-19 16:40:34.905 019 15837.26 483.03 52597.02 88888.00 2024-01-19 16:40:35.405 019 15837.25 483.07 52596.99 88888.00 2024-01-19 16:40:35.905 019 15837.25 483.08 52597.06 88888.00 2024-01-19 16:40:36.405 019 15837.21 483.04 52597.01 88888.00 2024-01-19 16:40:36.905 019 15837.21 483.06 52596.96 88888.00 2024-01-19 16:40:37.405 019 15837.26 483.06 52597.01 88888.00 2024-01-19 16:40:37.905 019 15837.17 483.06 52597.00 88888.00 2024-01-19 16:40:38.405 019 15837.17 483.06 52597.05 88888.00 2024-01-19 16:40:38.905 019 15837.16 483.12 52597.09 88888.00 2024-01-19 16:40:39.405 019 15837.15 483.11 52597.09 88888.00 2024-01-19 16:40:39.905 019 15837.17 483.12 52597.02 88888.00 2024-01-19 16:40:40.405 019 15837.16 483.09 52596.94 88888.00 2024-01-19 16:40:40.905 019 15837.19 483.08 52596.89 88888.00 2024-01-19 16:40:41.405 019 15837.17 483.05 52596.88 88888.00 2024-01-19 16:40:41.905 019 15837.14 483.04 52596.97 88888.00 2024-01-19 16:40:42.405 019 15837.15 483.05 52597.05 88888.00 2024-01-19 16:40:42.905 019 15837.16 483.11 52597.06 88888.00 2024-01-19 16:40:43.405 019 15837.14 483.13 52597.07 88888.00 2024-01-19 16:40:43.905 019 15837.17 483.13 52597.01 88888.00 2024-01-19 16:40:44.405 019 15837.15 483.11 52596.97 88888.00 2024-01-19 16:40:44.905 019 15837.09 483.06 52596.95 88888.00 2024-01-19 16:40:45.405 019 15837.08 483.06 52596.98 88888.00 2024-01-19 16:40:45.905 019 15837.05 483.07 52597.02 88888.00 2024-01-19 16:40:46.405 019 15837.04 483.15 52597.09 88888.00 2024-01-19 16:40:46.905 019 15837.08 483.16 52597.10 88888.00 2024-01-19 16:40:47.405 019 15837.07 483.17 52597.10 88888.00 2024-01-19 16:40:47.905 019 15837.05 483.13 52597.00 88888.00 2024-01-19 16:40:48.405 019 15836.99 483.08 52597.02 88888.00 2024-01-19 16:40:48.905 019 15837.04 483.08 52597.09 88888.00 2024-01-19 16:40:49.405 019 15837.08 483.15 52597.08 88888.00 2024-01-19 16:40:49.905 019 15837.08 483.20 52597.10 88888.00 2024-01-19 16:40:50.405 019 15837.07 483.20 52597.15 88888.00 2024-01-19 16:40:50.905 019 15837.00 483.20 52597.14 88888.00 2024-01-19 16:40:51.405 019 15836.99 483.17 52597.08 88888.00 2024-01-19 16:40:51.905 019 15836.99 483.17 52597.08 88888.00 2024-01-19 16:40:52.405 019 15836.97 483.18 52597.07 88888.00 2024-01-19 16:40:52.905 019 15836.96 483.23 52597.10 88888.00 2024-01-19 16:40:53.405 019 15836.99 483.31 52597.14 88888.00 2024-01-19 16:40:53.905 019 15836.99 483.35 52597.07 88888.00 2024-01-19 16:40:54.905 019 15836.99 483.24 52597.06 88888.00 2024-01-19 16:40:55.405 019 15836.99 483.27 52597.12 88888.00 2024-01-19 16:40:55.905 019 15836.96 483.32 52597.13 88888.00 2024-01-19 16:40:56.405 019 15836.98 483.34 52597.12 88888.00 2024-01-19 16:40:56.905 019 15837.02 483.33 52597.06 88888.00 2024-01-19 16:40:57.405 019 15836.99 483.32 52597.07 88888.00 2024-01-19 16:40:57.905 019 15836.98 483.30 52597.13 88888.00 2024-01-19 16:40:58.405 019 15836.98 483.31 52597.15 88888.00 2024-01-19 16:40:58.905 019 15836.99 483.35 52597.13 88888.00 2024-01-19 16:40:59.405 019 15836.95 483.42 52597.12 88888.00 2024-01-19 16:40:59.905 019 15836.90 483.40 52597.09 88888.00 2024-01-19 16:41:00.405 019 15836.90 483.33 52597.06 88888.00 2024-01-19 16:41:00.905 019 15836.89 483.34 52597.07 88888.00 2024-01-19 16:41:01.405 019 15836.88 483.40 52597.18 88888.00 2024-01-19 16:41:01.905 019 15836.85 483.44 52597.16 88888.00 2024-01-19 16:41:02.405 019 15836.86 483.42 52597.09 88888.00 2024-01-19 16:41:02.905 019 15836.88 483.40 52597.13 88888.00 2024-01-19 16:41:03.405 019 15836.86 483.37 52597.09 88888.00 2024-01-19 16:41:03.905 019 15836.81 483.43 52597.13 88888.00 2024-01-19 16:41:04.405 019 15836.84 483.50 52597.18 88888.00 2024-01-19 16:41:04.905 019 15836.80 483.47 52597.20 88888.00 2024-01-19 16:41:05.405 019 15836.72 483.43 52597.15 88888.00 2024-01-19 16:41:05.905 019 15836.69 483.44 52597.10 88888.00 2024-01-19 16:41:06.405 019 15836.69 483.46 52597.14 88888.00 2024-01-19 16:41:06.905 019 15836.68 483.51 52597.17 88888.00 2024-01-19 16:41:07.405 019 15836.72 483.51 52597.16 88888.00 2024-01-19 16:41:07.905 019 15836.73 483.43 52597.09 88888.00 2024-01-19 16:41:08.405 019 15836.68 483.44 52597.09 88888.00 2024-01-19 16:41:08.905 019 15836.71 483.48 52597.16 88888.00 2024-01-19 16:41:09.405 019 15836.68 483.49 52597.15 88888.00 2024-01-19 16:41:09.905 019 15836.66 483.47 52597.10 88888.00 2024-01-19 16:41:10.405 019 15836.67 483.48 52597.14 88888.00 2024-01-19 16:41:10.905 019 15836.59 483.48 52597.15 88888.00 2024-01-19 16:41:11.405 019 15836.54 483.49 52597.15 88888.00 2024-01-19 16:41:11.905 019 15836.62 483.50 52597.15 88888.00 2024-01-19 16:41:12.405 019 15836.58 483.51 52597.15 88888.00 2024-01-19 16:41:12.905 019 15836.55 483.47 52597.16 88888.00 2024-01-19 16:41:13.405 019 15836.58 483.43 52597.15 88888.00 2024-01-19 16:41:13.905 019 15836.57 483.47 52597.13 88888.00 2024-01-19 16:41:14.405 019 15836.59 483.53 52597.13 88888.00 2024-01-19 16:41:14.905 019 15836.52 483.55 52597.14 88888.00 2024-01-19 16:41:15.405 019 15836.50 483.51 52597.13 88888.00 2024-01-19 16:41:15.905 019 15836.51 483.50 52597.23 88888.00 2024-01-19 16:41:16.405 019 15836.45 483.55 52597.21 88888.00 2024-01-19 16:41:16.905 019 15836.43 483.59 52597.15 88888.00 2024-01-19 16:41:17.405 019 15836.39 483.59 52597.16 88888.00 2024-01-19 16:41:17.905 019 15836.39 483.53 52597.14 88888.00 2024-01-19 16:41:18.405 019 15836.39 483.57 52597.16 88888.00 2024-01-19 16:41:18.905 019 15836.34 483.63 52597.17 88888.00 2024-01-19 16:41:19.405 019 15836.27 483.68 52597.15 88888.00 2024-01-19 16:41:19.905 019 15836.32 483.65 52597.12 88888.00 2024-01-19 16:41:20.405 019 15836.32 483.61 52597.17 88888.00 2024-01-19 16:41:20.905 019 15836.28 483.66 52597.20 88888.00 2024-01-19 16:41:21.405 019 15836.36 483.69 52597.20 88888.00 2024-01-19 16:41:21.905 019 15836.39 483.67 52597.15 88888.00 2024-01-19 16:41:22.405 019 15836.35 483.63 52597.15 88888.00 2024-01-19 16:41:22.905 019 15836.33 483.65 52597.20 88888.00 2024-01-19 16:41:23.405 019 15836.33 483.76 52597.21 88888.00 2024-01-19 16:41:23.905 019 15836.32 483.73 52597.17 88888.00 2024-01-19 16:41:24.405 019 15836.25 483.67 52597.13 88888.00 2024-01-19 16:41:24.905 019 15836.28 483.70 52597.19 88888.00 2024-01-19 16:41:25.405 019 15836.27 483.78 52597.22 88888.00 2024-01-19 16:41:25.905 019 15836.21 483.75 52597.17 88888.00 2024-01-19 16:41:26.405 019 15836.19 483.69 52597.15 88888.00 2024-01-19 16:41:26.905 019 15836.19 483.74 52597.18 88888.00 2024-01-19 16:41:27.405 019 15836.18 483.84 52597.20 88888.00 2024-01-19 16:41:27.905 019 15836.16 483.82 52597.18 88888.00 2024-01-19 16:41:28.405 019 15836.16 483.76 52597.17 88888.00 2024-01-19 16:41:28.905 019 15836.17 483.76 52597.24 88888.00 2024-01-19 16:41:29.405 019 15836.21 483.80 52597.25 88888.00 2024-01-19 16:41:29.905 019 15836.15 483.81 52597.27 88888.00 2024-01-19 16:41:30.405 019 15836.13 483.77 52597.32 88888.00 2024-01-19 16:41:30.905 019 15836.08 483.76 52597.34 88888.00 2024-01-19 16:41:31.405 019 15836.08 483.81 52597.30 88888.00 2024-01-19 16:41:31.905 019 15836.05 483.76 52597.30 88888.00 2024-01-19 16:41:32.405 019 15836.00 483.72 52597.38 88888.00 2024-01-19 16:41:32.905 019 15835.97 483.81 52597.42 88888.00 2024-01-19 16:41:33.405 019 15835.95 483.86 52597.42 88888.00 2024-01-19 16:41:33.905 019 15835.92 483.83 52597.37 88888.00 2024-01-19 16:41:34.405 019 15835.90 483.81 52597.38 88888.00 2024-01-19 16:41:34.905 019 15835.83 483.86 52597.41 88888.00 2024-01-19 16:41:35.405 019 15835.87 483.82 52597.37 88888.00 2024-01-19 16:41:35.905 019 15835.87 483.76 52597.46 88888.00 2024-01-19 16:41:36.405 019 15835.88 483.78 52597.49 88888.00 2024-01-19 16:41:36.905 019 15835.86 483.78 52597.44 88888.00 2024-01-19 16:41:37.405 019 15835.83 483.75 52597.37 88888.00 2024-01-19 16:41:37.905 019 15835.74 483.74 52597.41 88888.00 2024-01-19 16:41:38.405 019 15835.76 483.81 52597.40 88888.00 2024-01-19 16:41:38.905 019 15835.74 483.81 52597.35 88888.00 2024-01-19 16:41:39.405 019 15835.73 483.75 52597.42 88888.00 2024-01-19 16:41:39.905 019 15835.69 483.77 52597.48 88888.00 2024-01-19 16:41:40.405 019 15835.67 483.80 52597.47 88888.00 2024-01-19 16:41:40.905 019 15835.65 483.76 52597.48 88888.00 2024-01-19 16:41:41.405 019 15835.64 483.81 52597.50 88888.00 2024-01-19 16:41:41.905 019 15835.67 483.85 52597.54 88888.00 2024-01-19 16:41:42.405 019 15835.64 483.82 52597.57 88888.00 2024-01-19 16:41:42.905 019 15835.62 483.81 52597.63 88888.00 2024-01-19 16:41:43.405 019 15835.59 483.85 52597.61 88888.00 2024-01-19 16:41:43.905 019 15835.59 483.84 52597.57 88888.00 2024-01-19 16:41:44.405 019 15835.59 483.83 52597.61 88888.00 2024-01-19 16:41:44.905 019 15835.54 483.86 52597.60 88888.00 2024-01-19 16:41:45.405 019 15835.52 483.86 52597.48 88888.00 2024-01-19 16:41:45.905 019 15835.50 483.82 52597.49 88888.00 2024-01-19 16:41:46.405 019 15835.51 483.85 52597.58 88888.00 2024-01-19 16:41:46.905 019 15835.47 483.90 52597.61 88888.00 2024-01-19 16:41:47.405 019 15835.43 483.86 52597.57 88888.00 2024-01-19 16:41:48.405 019 15835.38 483.90 52597.60 88888.00 2024-01-19 16:41:48.905 019 15835.35 483.86 52597.60 88888.00 2024-01-19 16:41:49.405 019 15835.33 483.86 52597.67 88888.00 2024-01-19 16:41:49.905 019 15835.34 483.86 52597.71 88888.00 2024-01-19 16:41:50.405 019 15835.28 483.81 52597.65 88888.00 2024-01-19 16:41:50.905 019 15835.28 483.81 52597.66 88888.00 2024-01-19 16:41:51.405 019 15835.29 483.83 52597.66 88888.00 2024-01-19 16:41:51.905 019 15835.27 483.86 52597.59 88888.00 2024-01-19 16:41:52.405 019 15835.27 483.87 52597.58 88888.00 2024-01-19 16:41:52.905 019 15835.26 483.87 52597.57 88888.00 2024-01-19 16:41:53.405 019 15835.20 483.85 52597.57 88888.00 2024-01-19 16:41:53.905 019 15835.22 483.81 52597.63 88888.00 2024-01-19 16:41:54.405 019 15835.22 483.86 52597.64 88888.00 2024-01-19 16:41:54.905 019 15835.17 483.86 52597.56 88888.00 2024-01-19 16:41:55.405 019 15835.14 483.83 52597.50 88888.00 2024-01-19 16:41:55.905 019 15835.16 483.87 52597.55 88888.00 2024-01-19 16:41:56.405 019 15835.11 483.83 52597.59 88888.00 2024-01-19 16:41:56.905 019 15835.08 483.73 52597.66 88888.00 2024-01-19 16:41:57.405 019 15835.10 483.74 52597.71 88888.00 2024-01-19 16:41:58.405 019 15835.00 483.69 52597.68 88888.00 2024-01-19 16:41:58.905 019 15834.98 483.73 52597.75 88888.00 2024-01-19 16:41:59.405 019 15835.00 483.76 52597.73 88888.00 2024-01-19 16:41:59.905 019 15834.97 483.74 52597.75 88888.00 2024-01-19 16:42:00.405 019 15834.95 483.77 52597.78 88888.00 2024-01-19 16:42:00.905 019 15834.94 483.77 52597.78 88888.00 2024-01-19 16:42:01.405 019 15834.91 483.68 52597.80 88888.00 2024-01-19 16:42:01.905 019 15834.92 483.70 52597.88 88888.00 2024-01-19 16:42:02.405 019 15834.92 483.75 52597.87 88888.00 2024-01-19 16:42:02.905 019 15834.96 483.74 52597.81 88888.00 2024-01-19 16:42:03.405 019 15834.92 483.77 52597.80 88888.00 2024-01-19 16:42:03.905 019 15834.92 483.77 52597.81 88888.00 2024-01-19 16:42:04.405 019 15834.94 483.72 52597.82 88888.00 2024-01-19 16:42:04.905 019 15834.91 483.77 52597.85 88888.00 2024-01-19 16:42:05.405 019 15834.88 483.76 52597.78 88888.00 2024-01-19 16:42:05.905 019 15834.86 483.74 52597.77 88888.00 2024-01-19 16:42:06.405 019 15834.83 483.76 52597.76 88888.00 2024-01-19 16:42:06.905 019 15834.81 483.74 52597.74 88888.00 2024-01-19 16:42:07.405 019 15834.83 483.69 52597.69 88888.00 2024-01-19 16:42:07.905 019 15834.81 483.75 52597.71 88888.00 2024-01-19 16:42:08.405 019 15834.82 483.78 52597.71 88888.00 2024-01-19 16:42:08.905 019 15834.78 483.73 52597.69 88888.00 2024-01-19 16:42:09.405 019 15834.80 483.75 52597.69 88888.00 2024-01-19 16:42:09.905 019 15834.80 483.77 52597.62 88888.00 2024-01-19 16:42:10.405 019 15834.77 483.74 52597.58 88888.00 2024-01-19 16:42:10.905 019 15834.83 483.72 52597.58 88888.00 2024-01-19 16:42:11.405 019 15834.83 483.73 52597.60 88888.00 2024-01-19 16:42:11.905 019 15834.79 483.75 52597.64 88888.00 2024-01-19 16:42:12.405 019 15834.79 483.70 52597.63 88888.00 2024-01-19 16:42:12.905 019 15834.79 483.77 52597.66 88888.00 2024-01-19 16:42:13.405 019 15834.76 483.81 52597.61 88888.00 2024-01-19 16:42:13.905 019 15834.70 483.75 52597.61 88888.00 2024-01-19 16:42:14.405 019 15834.72 483.78 52597.63 88888.00 2024-01-19 16:42:14.905 019 15834.74 483.80 52597.64 88888.00 2024-01-19 16:42:15.405 019 15834.74 483.68 52597.65 88888.00 2024-01-19 16:42:15.905 019 15834.74 483.66 52597.73 88888.00 2024-01-19 16:42:16.405 019 15834.77 483.65 52597.74 88888.00 2024-01-19 16:42:16.905 019 15834.77 483.61 52597.69 88888.00 2024-01-19 16:42:17.405 019 15834.77 483.63 52597.71 88888.00 2024-01-19 16:42:17.905 019 15834.73 483.68 52597.71 88888.00 2024-01-19 16:42:18.405 019 15834.73 483.69 52597.65 88888.00 2024-01-19 16:42:18.905 019 15834.68 483.65 52597.66 88888.00 2024-01-19 16:42:19.405 019 15834.68 483.66 52597.60 88888.00 2024-01-19 16:42:19.905 019 15834.71 483.68 52597.50 88888.00 2024-01-19 16:42:20.405 019 15834.69 483.64 52597.47 88888.00 2024-01-19 16:42:20.905 019 15834.68 483.63 52597.53 88888.00 2024-01-19 16:42:21.405 019 15834.72 483.66 52597.59 88888.00 2024-01-19 16:42:21.905 019 15834.76 483.64 52597.56 88888.00 2024-01-19 16:42:22.405 019 15834.70 483.60 52597.60 88888.00 2024-01-19 16:42:22.905 019 15834.68 483.61 52597.64 88888.00 2024-01-19 16:42:23.405 019 15834.68 483.64 52597.62 88888.00 2024-01-19 16:42:23.905 019 15834.65 483.63 52597.57 88888.00 2024-01-19 16:42:24.405 019 15834.68 483.64 52597.61 88888.00 2024-01-19 16:42:24.905 019 15834.63 483.67 52597.61 88888.00 2024-01-19 16:42:25.405 019 15834.64 483.59 52597.58 88888.00 2024-01-19 16:42:25.905 019 15834.63 483.52 52597.62 88888.00 2024-01-19 16:42:26.405 019 15834.65 483.64 52597.64 88888.00 2024-01-19 16:42:26.905 019 15834.65 483.70 52597.60 88888.00 2024-01-19 16:42:27.405 019 15834.62 483.63 52597.58 88888.00 2024-01-19 16:42:27.905 019 15834.65 483.61 52597.60 88888.00 2024-01-19 16:42:28.405 019 15834.62 483.63 52597.58 88888.00 2024-01-19 16:42:28.905 019 15834.61 483.57 52597.58 88888.00 2024-01-19 16:42:29.405 019 15834.63 483.53 52597.61 88888.00 2024-01-19 16:42:29.905 019 15834.56 483.63 52597.62 88888.00 2024-01-19 16:42:30.405 019 15834.56 483.60 52597.58 88888.00 2024-01-19 16:42:30.905 019 15834.56 483.52 52597.59 88888.00 2024-01-19 16:42:31.405 019 15834.62 483.53 52597.61 88888.00 2024-01-19 16:42:31.905 019 15834.55 483.58 52597.64 88888.00 2024-01-19 16:42:32.405 019 15834.55 483.57 52597.56 88888.00 2024-01-19 16:42:32.905 019 15834.58 483.50 52597.59 88888.00 2024-01-19 16:42:33.405 019 15834.58 483.56 52597.61 88888.00 2024-01-19 16:42:33.905 019 15834.52 483.59 52597.66 88888.00 2024-01-19 16:42:34.405 019 15834.50 483.56 52597.65 88888.00 2024-01-19 16:42:34.905 019 15834.54 483.56 52597.68 88888.00 2024-01-19 16:42:35.405 019 15834.54 483.59 52597.66 88888.00 2024-01-19 16:42:35.905 019 15834.47 483.58 52597.57 88888.00 2024-01-19 16:42:36.405 019 15834.44 483.55 52597.64 88888.00 2024-01-19 16:42:36.905 019 15834.43 483.59 52597.66 88888.00 2024-01-19 16:42:37.405 019 15834.49 483.59 52597.61 88888.00 2024-01-19 16:42:37.905 019 15834.51 483.57 52597.62 88888.00 2024-01-19 16:42:38.405 019 15834.49 483.59 52597.64 88888.00 2024-01-19 16:42:38.905 019 15834.47 483.61 52597.63 88888.00 2024-01-19 16:42:39.405 019 15834.49 483.59 52597.62 88888.00 2024-01-19 16:42:39.905 019 15834.46 483.60 52597.61 88888.00 2024-01-19 16:42:40.405 019 15834.44 483.64 52597.54 88888.00 2024-01-19 16:42:40.905 019 15834.51 483.58 52597.49 88888.00 2024-01-19 16:42:41.405 019 15834.51 483.51 52597.50 88888.00 2024-01-19 16:42:41.905 019 15834.50 483.55 52597.59 88888.00 2024-01-19 16:42:42.405 019 15834.47 483.58 52597.62 88888.00 2024-01-19 16:42:42.905 019 15834.47 483.56 52597.59 88888.00 2024-01-19 16:42:43.405 019 15834.50 483.53 52597.51 88888.00 2024-01-19 16:42:43.905 019 15834.47 483.53 52597.61 88888.00 2024-01-19 16:42:44.405 019 15834.50 483.53 52597.63 88888.00 2024-01-19 16:42:44.905 019 15834.47 483.50 52597.57 88888.00 2024-01-19 16:42:45.405 019 15834.45 483.49 52597.69 88888.00 2024-01-19 16:42:45.905 019 15834.44 483.58 52597.76 88888.00 2024-01-19 16:42:46.405 019 15834.49 483.56 52597.68 88888.00 2024-01-19 16:42:46.905 019 15834.46 483.50 52597.67 88888.00 2024-01-19 16:42:47.405 019 15834.45 483.59 52597.70 88888.00 2024-01-19 16:42:47.905 019 15834.46 483.60 52597.70 88888.00 2024-01-19 16:42:48.405 019 15834.41 483.55 52597.71 88888.00 2024-01-19 16:42:48.905 019 15834.38 483.57 52597.73 88888.00 2024-01-19 16:42:49.905 019 15834.38 483.56 52597.66 88888.00 2024-01-19 16:42:50.405 019 15834.44 483.53 52597.65 88888.00 2024-01-19 16:42:50.905 019 15834.47 483.55 52597.71 88888.00 2024-01-19 16:42:51.405 019 15834.44 483.56 52597.71 88888.00 2024-01-19 16:42:51.905 019 15834.43 483.57 52597.67 88888.00 2024-01-19 16:42:52.405 019 15834.43 483.58 52597.70 88888.00 2024-01-19 16:42:52.905 019 15834.43 483.63 52597.70 88888.00 2024-01-19 16:42:53.405 019 15834.38 483.55 52597.68 88888.00 2024-01-19 16:42:53.905 019 15834.38 483.57 52597.69 88888.00 2024-01-19 16:42:54.405 019 15834.34 483.65 52597.62 88888.00 2024-01-19 16:42:54.905 019 15834.38 483.66 52597.59 88888.00 2024-01-19 16:42:55.405 019 15834.42 483.64 52597.67 88888.00 2024-01-19 16:42:55.905 019 15834.38 483.68 52597.75 88888.00 2024-01-19 16:42:56.405 019 15834.44 483.67 52597.70 88888.00 2024-01-19 16:42:56.905 019 15834.41 483.66 52597.68 88888.00 2024-01-19 16:42:57.405 019 15834.40 483.65 52597.65 88888.00 2024-01-19 16:42:57.905 019 15834.36 483.67 52597.68 88888.00 2024-01-19 16:42:58.405 019 15834.37 483.68 52597.62 88888.00 2024-01-19 16:42:58.905 019 15834.46 483.70 52597.65 88888.00 2024-01-19 16:42:59.905 019 15834.36 483.67 52597.59 88888.00 2024-01-19 16:43:00.405 019 15834.34 483.66 52597.64 88888.00 2024-01-19 16:43:00.905 019 15834.29 483.68 52597.71 88888.00 2024-01-19 16:43:01.405 019 15834.29 483.69 52597.69 88888.00 2024-01-19 16:43:01.905 019 15834.31 483.68 52597.64 88888.00 2024-01-19 16:43:02.405 019 15834.33 483.73 52597.64 88888.00 2024-01-19 16:43:02.905 019 15834.32 483.76 52597.65 88888.00 2024-01-19 16:43:03.405 019 15834.31 483.73 52597.64 88888.00 2024-01-19 16:43:03.905 019 15834.34 483.75 52597.70 88888.00 2024-01-19 16:43:04.405 019 15834.31 483.83 52597.74 88888.00 2024-01-19 16:43:04.905 019 15834.26 483.80 52597.68 88888.00 2024-01-19 16:43:05.405 019 15834.31 483.81 52597.67 88888.00 2024-01-19 16:43:05.905 019 15834.28 483.84 52597.65 88888.00 2024-01-19 16:43:06.405 019 15834.26 483.84 52597.63 88888.00 2024-01-19 16:43:06.905 019 15834.27 483.85 52597.65 88888.00 2024-01-19 16:43:07.405 019 15834.27 483.82 52597.67 88888.00 2024-01-19 16:43:07.905 019 15834.22 483.78 52597.68 88888.00 2024-01-19 16:43:08.405 019 15834.24 483.77 52597.75 88888.00 2024-01-19 16:43:08.905 019 15834.22 483.82 52597.71 88888.00 2024-01-19 16:43:09.405 019 15834.18 483.82 52597.69 88888.00 2024-01-19 16:43:09.905 019 15834.18 483.80 52597.74 88888.00 2024-01-19 16:43:10.405 019 15834.19 483.82 52597.75 88888.00 2024-01-19 16:43:10.905 019 15834.14 483.77 52597.75 88888.00 2024-01-19 16:43:11.405 019 15834.15 483.74 52597.78 88888.00 2024-01-19 16:43:11.905 019 15834.18 483.82 52597.76 88888.00 2024-01-19 16:43:12.405 019 15834.23 483.78 52597.66 88888.00 2024-01-19 16:43:12.905 019 15834.18 483.75 52597.68 88888.00 2024-01-19 16:43:13.405 019 15834.16 483.78 52597.74 88888.00 2024-01-19 16:43:13.905 019 15834.09 483.76 52597.68 88888.00 2024-01-19 16:43:14.405 019 15834.05 483.75 52597.74 88888.00 2024-01-19 16:43:14.905 019 15834.06 483.85 52597.79 88888.00 2024-01-19 16:43:15.405 019 15834.06 483.84 52597.71 88888.00 2024-01-19 16:43:15.905 019 15834.06 483.75 52597.70 88888.00 2024-01-19 16:43:16.405 019 15834.04 483.77 52597.73 88888.00 2024-01-19 16:43:16.905 019 15834.04 483.76 52597.64 88888.00 2024-01-19 16:43:17.405 019 15834.05 483.76 52597.68 88888.00 2024-01-19 16:43:17.905 019 15834.02 483.80 52597.79 88888.00 2024-01-19 16:43:18.405 019 15834.00 483.83 52597.74 88888.00 2024-01-19 16:43:18.905 019 15833.99 483.82 52597.71 88888.00 2024-01-19 16:43:19.405 019 15833.99 483.89 52597.73 88888.00 2024-01-19 16:43:19.905 019 15834.00 483.89 52597.60 88888.00 2024-01-19 16:43:20.405 019 15834.00 483.84 52597.58 88888.00 2024-01-19 16:43:20.905 019 15834.00 483.86 52597.63 88888.00 2024-01-19 16:43:21.405 019 15834.00 483.83 52597.65 88888.00 2024-01-19 16:43:21.905 019 15833.92 483.80 52597.68 88888.00 2024-01-19 16:43:22.405 019 15833.88 483.84 52597.73 88888.00 2024-01-19 16:43:22.905 019 15833.91 483.84 52597.73 88888.00 2024-01-19 16:43:23.405 019 15833.93 483.83 52597.73 88888.00 2024-01-19 16:43:23.905 019 15833.93 483.86 52597.80 88888.00 2024-01-19 16:43:24.405 019 15833.87 483.85 52597.78 88888.00 2024-01-19 16:43:24.905 019 15833.90 483.80 52597.75 88888.00 2024-01-19 16:43:25.405 019 15833.87 483.83 52597.80 88888.00 2024-01-19 16:43:25.905 019 15833.80 483.83 52597.74 88888.00 2024-01-19 16:43:26.405 019 15833.80 483.78 52597.76 88888.00 2024-01-19 16:43:26.905 019 15833.84 483.89 52597.78 88888.00 2024-01-19 16:43:27.405 019 15833.81 483.86 52597.76 88888.00 2024-01-19 16:43:27.905 019 15833.81 483.87 52597.82 88888.00 2024-01-19 16:43:28.405 019 15833.74 483.91 52597.79 88888.00 2024-01-19 16:43:28.905 019 15833.72 483.91 52597.74 88888.00 2024-01-19 16:43:29.405 019 15833.73 483.94 52597.82 88888.00 2024-01-19 16:43:29.905 019 15833.75 483.94 52597.80 88888.00 2024-01-19 16:43:30.405 019 15833.73 483.93 52597.66 88888.00 2024-01-19 16:43:30.905 019 15833.70 484.00 52597.69 88888.00 2024-01-19 16:43:31.405 019 15833.69 484.01 52597.71 88888.00 2024-01-19 16:43:31.905 019 15833.64 483.95 52597.79 88888.00 2024-01-19 16:43:32.405 019 15833.65 483.92 52597.81 88888.00 2024-01-19 16:43:32.905 019 15833.64 483.93 52597.82 88888.00 2024-01-19 16:43:33.405 019 15833.64 483.93 52597.85 88888.00 2024-01-19 16:43:33.905 019 15833.62 484.03 52597.84 88888.00 2024-01-19 16:43:34.405 019 15833.61 484.02 52597.80 88888.00 2024-01-19 16:43:34.905 019 15833.61 484.00 52597.80 88888.00 2024-01-19 16:43:35.405 019 15833.54 484.04 52597.75 88888.00 2024-01-19 16:43:35.905 019 15833.47 483.96 52597.75 88888.00 2024-01-19 16:43:36.405 019 15833.47 484.00 52597.83 88888.00 2024-01-19 16:43:36.905 019 15833.43 484.03 52597.80 88888.00 2024-01-19 16:43:37.405 019 15833.43 484.02 52597.80 88888.00 2024-01-19 16:43:37.905 019 15833.38 484.06 52597.75 88888.00 2024-01-19 16:43:38.405 019 15833.39 484.08 52597.64 88888.00 2024-01-19 16:43:38.905 019 15833.38 484.04 52597.68 88888.00 2024-01-19 16:43:39.405 019 15833.42 484.08 52597.78 88888.00 2024-01-19 16:43:39.905 019 15833.39 484.06 52597.76 88888.00 2024-01-19 16:43:40.405 019 15833.39 484.06 52597.78 88888.00 2024-01-19 16:43:40.905 019 15833.37 484.11 52597.82 88888.00 2024-01-19 16:43:41.405 019 15833.30 484.13 52597.81 88888.00 2024-01-19 16:43:41.905 019 15833.32 484.18 52597.79 88888.00 2024-01-19 16:43:42.405 019 15833.32 484.16 52597.86 88888.00 2024-01-19 16:43:42.905 019 15833.35 484.16 52597.93 88888.00 2024-01-19 16:43:43.405 019 15833.39 484.18 52597.90 88888.00 2024-01-19 16:43:43.905 019 15833.38 484.13 52597.91 88888.00 2024-01-19 16:43:44.405 019 15833.33 484.15 52597.96 88888.00 2024-01-19 16:43:44.905 019 15833.32 484.16 52597.89 88888.00 2024-01-19 16:43:45.405 019 15833.30 484.15 52597.93 88888.00 2024-01-19 16:43:45.905 019 15833.35 484.18 52597.93 88888.00 2024-01-19 16:43:46.405 019 15833.29 484.20 52597.84 88888.00 2024-01-19 16:43:46.905 019 15833.28 484.28 52597.91 88888.00 2024-01-19 16:43:47.405 019 15833.32 484.24 52597.93 88888.00 2024-01-19 16:43:47.905 019 15833.29 484.28 52597.95 88888.00 2024-01-19 16:43:48.405 019 15833.27 484.30 52597.93 88888.00 2024-01-19 16:43:48.905 019 15833.27 484.28 52597.95 88888.00 2024-01-19 16:43:49.405 019 15833.27 484.30 52597.96 88888.00 2024-01-19 16:43:49.905 019 15833.29 484.28 52597.94 88888.00 2024-01-19 16:43:50.405 019 15833.28 484.33 52597.97 88888.00 2024-01-19 16:43:51.405 019 15833.24 484.37 52597.97 88888.00 2024-01-19 16:43:51.905 019 15833.21 484.37 52597.97 88888.00 2024-01-19 16:43:52.405 019 15833.27 484.36 52597.97 88888.00 2024-01-19 16:43:52.905 019 15833.27 484.39 52597.95 88888.00 2024-01-19 16:43:53.405 019 15833.26 484.38 52597.94 88888.00 2024-01-19 16:43:53.905 019 15833.27 484.42 52597.98 88888.00 2024-01-19 16:43:54.405 019 15833.27 484.42 52598.00 88888.00 2024-01-19 16:43:54.905 019 15833.24 484.50 52597.98 88888.00 2024-01-19 16:43:55.405 019 15833.20 484.45 52597.97 88888.00 2024-01-19 16:43:55.905 019 15833.21 484.51 52597.99 88888.00 2024-01-19 16:43:56.405 019 15833.19 484.52 52597.93 88888.00 2024-01-19 16:43:56.905 019 15833.18 484.53 52597.95 88888.00 2024-01-19 16:43:57.405 019 15833.14 484.53 52597.97 88888.00 2024-01-19 16:43:57.905 019 15833.14 484.50 52598.00 88888.00 2024-01-19 16:43:58.405 019 15833.15 484.47 52597.96 88888.00 2024-01-19 16:43:58.905 019 15833.18 484.47 52597.93 88888.00 2024-01-19 16:43:59.405 019 15833.12 484.53 52597.95 88888.00 2024-01-19 16:43:59.905 019 15833.09 484.53 52597.96 88888.00 2024-01-19 16:44:00.405 019 15833.12 484.59 52597.99 88888.00 2024-01-19 16:44:01.406 019 15833.03 484.60 52598.06 88888.00 2024-01-19 16:44:01.906 019 15833.01 484.59 52598.02 88888.00 2024-01-19 16:44:02.406 019 15833.06 484.61 52598.08 88888.00 2024-01-19 16:44:02.906 019 15833.09 484.62 52598.05 88888.00 2024-01-19 16:44:03.406 019 15833.12 484.60 52598.05 88888.00 2024-01-19 16:44:03.906 019 15833.09 484.60 52598.02 88888.00 2024-01-19 16:44:04.406 019 15833.03 484.63 52597.99 88888.00 2024-01-19 16:44:04.906 019 15833.05 484.61 52598.01 88888.00 2024-01-19 16:44:05.406 019 15833.06 484.67 52598.04 88888.00 2024-01-19 16:44:05.906 019 15833.09 484.70 52598.03 88888.00 2024-01-19 16:44:06.406 019 15833.08 484.72 52598.08 88888.00 2024-01-19 16:44:06.906 019 15833.06 484.71 52598.05 88888.00 2024-01-19 16:44:07.406 019 15833.03 484.74 52598.06 88888.00 2024-01-19 16:44:07.906 019 15833.01 484.72 52598.08 88888.00 2024-01-19 16:44:08.406 019 15833.00 484.74 52598.13 88888.00 2024-01-19 16:44:08.906 019 15832.94 484.79 52598.08 88888.00 2024-01-19 16:44:09.406 019 15832.93 484.76 52598.07 88888.00 2024-01-19 16:44:09.906 019 15832.92 484.73 52598.06 88888.00 2024-01-19 16:44:10.406 019 15832.94 484.77 52598.14 88888.00 2024-01-19 16:44:11.406 019 15833.01 484.78 52598.17 88888.00 2024-01-19 16:44:11.906 019 15832.99 484.77 52598.14 88888.00 2024-01-19 16:44:12.406 019 15832.96 484.80 52598.16 88888.00 2024-01-19 16:44:12.906 019 15832.93 484.78 52598.19 88888.00 2024-01-19 16:44:13.406 019 15832.96 484.82 52598.24 88888.00 2024-01-19 16:44:13.906 019 15832.94 484.82 52598.25 88888.00 2024-01-19 16:44:14.406 019 15832.84 484.82 52598.23 88888.00 2024-01-19 16:44:14.906 019 15832.82 484.85 52598.21 88888.00 2024-01-19 16:44:15.406 019 15832.79 484.81 52598.18 88888.00 2024-01-19 16:44:15.906 019 15832.79 484.81 52598.22 88888.00 2024-01-19 16:44:16.406 019 15832.81 484.80 52598.20 88888.00 2024-01-19 16:44:16.906 019 15832.82 484.84 52598.23 88888.00 2024-01-19 16:44:17.406 019 15832.77 484.85 52598.19 88888.00 2024-01-19 16:44:17.906 019 15832.80 484.88 52598.19 88888.00 2024-01-19 16:44:18.406 019 15832.79 484.86 52598.26 88888.00 2024-01-19 16:44:18.906 019 15832.74 484.88 52598.26 88888.00 2024-01-19 16:44:19.406 019 15832.74 484.84 52598.22 88888.00 2024-01-19 16:44:19.906 019 15832.72 484.88 52598.21 88888.00 2024-01-19 16:44:20.406 019 15832.72 484.87 52598.27 88888.00 2024-01-19 16:44:20.906 019 15832.68 484.89 52598.25 88888.00 2024-01-19 16:44:21.406 019 15832.65 484.88 52598.22 88888.00 2024-01-19 16:44:21.906 019 15832.63 484.85 52598.22 88888.00 2024-01-19 16:44:22.406 019 15832.63 484.87 52598.31 88888.00 2024-01-19 16:44:22.906 019 15832.65 484.91 52598.29 88888.00 2024-01-19 16:44:23.406 019 15832.62 484.91 52598.29 88888.00 2024-01-19 16:44:23.906 019 15832.60 484.93 52598.33 88888.00 2024-01-19 16:44:24.406 019 15832.61 484.93 52598.34 88888.00 2024-01-19 16:44:24.906 019 15832.55 484.91 52598.33 88888.00 2024-01-19 16:44:25.406 019 15832.52 484.90 52598.30 88888.00 2024-01-19 16:44:25.906 019 15832.52 484.90 52598.30 88888.00 2024-01-19 16:44:26.406 019 15832.50 484.89 52598.33 88888.00 2024-01-19 16:44:26.906 019 15832.50 484.93 52598.37 88888.00 2024-01-19 16:44:27.406 019 15832.50 484.93 52598.37 88888.00 2024-01-19 16:44:27.906 019 15832.46 484.91 52598.38 88888.00 2024-01-19 16:44:28.406 019 15832.50 484.90 52598.37 88888.00 2024-01-19 16:44:28.906 019 15832.48 484.93 52598.36 88888.00 2024-01-19 16:44:29.406 019 15832.44 484.94 52598.37 88888.00 2024-01-19 16:44:29.906 019 15832.44 484.89 52598.38 88888.00 2024-01-19 16:44:30.406 019 15832.42 484.88 52598.42 88888.00 2024-01-19 16:44:30.906 019 15832.36 484.87 52598.44 88888.00 2024-01-19 16:44:31.406 019 15832.29 484.91 52598.42 88888.00 2024-01-19 16:44:31.906 019 15832.34 484.94 52598.42 88888.00 2024-01-19 16:44:32.406 019 15832.35 484.95 52598.42 88888.00 2024-01-19 16:44:32.906 019 15832.33 484.94 52598.42 88888.00 2024-01-19 16:44:33.406 019 15832.35 484.87 52598.44 88888.00 2024-01-19 16:44:33.906 019 15832.36 484.93 52598.51 88888.00 2024-01-19 16:44:34.406 019 15832.36 484.91 52598.49 88888.00 2024-01-19 16:44:34.906 019 15832.34 484.86 52598.43 88888.00 2024-01-19 16:44:35.406 019 15832.32 484.86 52598.47 88888.00 2024-01-19 16:44:35.906 019 15832.30 484.86 52598.43 88888.00 2024-01-19 16:44:36.406 019 15832.30 484.86 52598.46 88888.00 2024-01-19 16:44:36.906 019 15832.28 484.88 52598.48 88888.00 2024-01-19 16:44:37.406 019 15832.30 484.86 52598.54 88888.00 2024-01-19 16:44:37.906 019 15832.36 484.84 52598.58 88888.00 2024-01-19 16:44:38.406 019 15832.34 484.91 52598.58 88888.00 2024-01-19 16:44:38.906 019 15832.30 484.95 52598.56 88888.00 2024-01-19 16:44:39.406 019 15832.29 484.93 52598.49 88888.00 2024-01-19 16:44:39.906 019 15832.27 484.93 52598.50 88888.00 2024-01-19 16:44:40.406 019 15832.26 484.91 52598.48 88888.00 2024-01-19 16:44:40.906 019 15832.21 484.90 52598.42 88888.00 2024-01-19 16:44:41.406 019 15832.21 484.94 52598.40 88888.00 2024-01-19 16:44:41.906 019 15832.19 484.89 52598.43 88888.00 2024-01-19 16:44:42.406 019 15832.20 484.87 52598.43 88888.00 2024-01-19 16:44:42.906 019 15832.23 484.88 52598.46 88888.00 2024-01-19 16:44:43.406 019 15832.20 484.86 52598.49 88888.00 2024-01-19 16:44:43.906 019 15832.18 484.82 52598.48 88888.00 2024-01-19 16:44:44.406 019 15832.18 484.84 52598.46 88888.00 2024-01-19 16:44:44.906 019 15832.16 484.89 52598.46 88888.00 2024-01-19 16:44:45.406 019 15832.14 484.90 52598.47 88888.00 2024-01-19 16:44:45.906 019 15832.16 484.89 52598.48 88888.00 2024-01-19 16:44:46.406 019 15832.18 484.89 52598.48 88888.00 2024-01-19 16:44:46.906 019 15832.15 484.87 52598.42 88888.00 2024-01-19 16:44:47.406 019 15832.08 484.87 52598.44 88888.00 2024-01-19 16:44:47.906 019 15832.05 484.86 52598.51 88888.00 2024-01-19 16:44:48.406 019 15832.08 484.86 52598.51 88888.00 2024-01-19 16:44:48.906 019 15832.10 484.86 52598.56 88888.00 2024-01-19 16:44:49.406 019 15832.02 484.87 52598.53 88888.00 2024-01-19 16:44:49.906 019 15831.98 484.89 52598.48 88888.00 2024-01-19 16:44:50.406 019 15831.99 484.87 52598.44 88888.00 2024-01-19 16:44:50.906 019 15832.00 484.87 52598.46 88888.00 2024-01-19 16:44:51.406 019 15832.02 484.86 52598.48 88888.00 2024-01-19 16:44:51.906 019 15832.00 484.86 52598.47 88888.00 2024-01-19 16:44:52.906 019 15832.01 484.84 52598.56 88888.00 2024-01-19 16:44:53.406 019 15831.99 484.82 52598.54 88888.00 2024-01-19 16:44:53.906 019 15831.99 484.82 52598.43 88888.00 2024-01-19 16:44:54.406 019 15831.96 484.86 52598.45 88888.00 2024-01-19 16:44:54.906 019 15831.94 484.90 52598.45 88888.00 2024-01-19 16:44:55.406 019 15831.99 484.87 52598.39 88888.00 2024-01-19 16:44:55.906 019 15831.99 484.87 52598.45 88888.00 2024-01-19 16:44:56.406 019 15831.98 484.88 52598.47 88888.00 2024-01-19 16:44:56.906 019 15832.00 484.93 52598.49 88888.00 2024-01-19 16:44:57.406 019 15831.94 484.91 52598.54 88888.00 2024-01-19 16:44:57.906 019 15831.96 484.87 52598.56 88888.00 2024-01-19 16:44:58.406 019 15832.00 484.93 52598.58 88888.00 2024-01-19 16:44:58.906 019 15832.00 484.90 52598.57 88888.00 2024-01-19 16:44:59.406 019 15831.99 484.90 52598.59 88888.00 2024-01-19 16:44:59.906 019 15832.02 484.89 52598.53 88888.00 2024-01-19 16:45:00.406 019 15831.99 484.93 52598.50 88888.00 2024-01-19 16:45:00.906 019 15831.99 484.91 52598.53 88888.00 2024-01-19 16:45:01.406 019 15832.00 484.89 52598.57 88888.00 2024-01-19 16:45:01.906 019 15832.00 484.93 52598.60 88888.00 2024-01-19 16:45:02.906 019 15831.93 484.93 52598.47 88888.00 2024-01-19 16:45:03.406 019 15831.91 484.94 52598.50 88888.00 2024-01-19 16:45:03.906 019 15831.88 484.91 52598.54 88888.00 2024-01-19 16:45:04.406 019 15831.89 484.95 52598.61 88888.00 2024-01-19 16:45:04.906 019 15831.85 484.91 52598.58 88888.00 2024-01-19 16:45:05.406 019 15831.85 484.90 52598.60 88888.00 2024-01-19 16:45:05.906 019 15831.87 484.90 52598.62 88888.00 2024-01-19 16:45:06.406 019 15831.83 484.93 52598.59 88888.00 2024-01-19 16:45:06.906 019 15831.79 484.94 52598.56 88888.00 2024-01-19 16:45:07.406 019 15831.82 484.95 52598.56 88888.00 2024-01-19 16:45:07.906 019 15831.82 484.97 52598.58 88888.00 2024-01-19 16:45:08.406 019 15831.84 484.97 52598.62 88888.00 2024-01-19 16:45:08.906 019 15831.83 484.94 52598.67 88888.00 2024-01-19 16:45:09.406 019 15831.76 484.96 52598.69 88888.00 2024-01-19 16:45:09.906 019 15831.76 484.98 52598.66 88888.00 2024-01-19 16:45:10.406 019 15831.74 484.98 52598.62 88888.00 2024-01-19 16:45:10.906 019 15831.72 484.97 52598.59 88888.00 2024-01-19 16:45:11.406 019 15831.75 484.98 52598.58 88888.00 2024-01-19 16:45:11.906 019 15831.67 485.01 52598.62 88888.00 2024-01-19 16:45:12.906 019 15831.69 484.98 52598.74 88888.00 2024-01-19 16:45:13.406 019 15831.72 485.03 52598.75 88888.00 2024-01-19 16:45:13.906 019 15831.74 485.02 52598.78 88888.00 2024-01-19 16:45:14.406 019 15831.72 484.96 52598.78 88888.00 2024-01-19 16:45:14.906 019 15831.67 484.99 52598.84 88888.00 2024-01-19 16:45:15.406 019 15831.67 484.99 52598.81 88888.00 2024-01-19 16:45:15.906 019 15831.63 484.99 52598.79 88888.00 2024-01-19 16:45:16.406 019 15831.66 485.02 52598.84 88888.00 2024-01-19 16:45:16.906 019 15831.66 484.96 52598.84 88888.00 2024-01-19 16:45:17.406 019 15831.67 484.98 52598.78 88888.00 2024-01-19 16:45:17.906 019 15831.66 485.06 52598.76 88888.00 2024-01-19 16:45:18.406 019 15831.64 485.11 52598.74 88888.00 2024-01-19 16:45:18.906 019 15831.64 485.17 52598.82 88888.00 2024-01-19 16:45:19.406 019 15831.63 485.16 52598.85 88888.00 2024-01-19 16:45:19.906 019 15831.60 485.15 52598.78 88888.00 2024-01-19 16:45:20.906 019 15831.57 485.20 52598.85 88888.00 2024-01-19 16:45:21.406 019 15831.54 485.20 52598.80 88888.00 2024-01-19 16:45:21.906 019 15831.52 485.16 52598.76 88888.00 2024-01-19 16:45:22.406 019 15831.55 485.15 52598.74 88888.00 2024-01-19 16:45:22.906 019 15831.48 485.12 52598.74 88888.00 2024-01-19 16:45:23.406 019 15831.51 485.12 52598.77 88888.00 2024-01-19 16:45:23.906 019 15831.53 485.15 52598.84 88888.00 2024-01-19 16:45:24.406 019 15831.54 485.15 52598.85 88888.00 2024-01-19 16:45:24.906 019 15831.43 485.16 52598.85 88888.00 2024-01-19 16:45:25.406 019 15831.39 485.16 52598.84 88888.00 2024-01-19 16:45:25.906 019 15831.45 485.16 52598.82 88888.00 2024-01-19 16:45:26.406 019 15831.51 485.15 52598.79 88888.00 2024-01-19 16:45:26.906 019 15831.49 485.16 52598.83 88888.00 2024-01-19 16:45:27.406 019 15831.51 485.23 52598.87 88888.00 2024-01-19 16:45:27.906 019 15831.54 485.28 52598.84 88888.00 2024-01-19 16:45:28.406 019 15831.48 485.27 52598.85 88888.00 2024-01-19 16:45:28.906 019 15831.44 485.24 52598.88 88888.00 2024-01-19 16:45:29.406 019 15831.44 485.24 52598.89 88888.00 2024-01-19 16:45:29.906 019 15831.49 485.29 52598.87 88888.00 2024-01-19 16:45:30.406 019 15831.48 485.31 52598.83 88888.00 2024-01-19 16:45:30.906 019 15831.42 485.32 52598.80 88888.00 2024-01-19 16:45:31.406 019 15831.47 485.31 52598.80 88888.00 2024-01-19 16:45:31.906 019 15831.46 485.34 52598.82 88888.00 2024-01-19 16:45:32.406 019 15831.45 485.38 52598.78 88888.00 2024-01-19 16:45:32.906 019 15831.45 485.38 52598.79 88888.00 2024-01-19 16:45:33.406 019 15831.42 485.37 52598.84 88888.00 2024-01-19 16:45:33.906 019 15831.45 485.34 52598.85 88888.00 2024-01-19 16:45:34.406 019 15831.48 485.33 52598.85 88888.00 2024-01-19 16:45:34.906 019 15831.42 485.32 52598.84 88888.00 2024-01-19 16:45:35.406 019 15831.39 485.38 52598.88 88888.00 2024-01-19 16:45:35.906 019 15831.40 485.40 52598.88 88888.00 2024-01-19 16:45:36.406 019 15831.42 485.40 52598.86 88888.00 2024-01-19 16:45:36.906 019 15831.45 485.46 52598.85 88888.00 2024-01-19 16:45:37.406 019 15831.47 485.41 52598.84 88888.00 2024-01-19 16:45:37.906 019 15831.49 485.40 52598.82 88888.00 2024-01-19 16:45:38.406 019 15831.48 485.41 52598.84 88888.00 2024-01-19 16:45:38.906 019 15831.51 485.45 52598.86 88888.00 2024-01-19 16:45:39.406 019 15831.49 485.46 52598.81 88888.00 2024-01-19 16:45:39.906 019 15831.47 485.47 52598.84 88888.00 2024-01-19 16:45:40.406 019 15831.48 485.49 52598.84 88888.00 2024-01-19 16:45:40.906 019 15831.47 485.50 52598.84 88888.00 2024-01-19 16:45:41.406 019 15831.45 485.51 52598.89 88888.00 2024-01-19 16:45:41.906 019 15831.44 485.49 52598.86 88888.00 2024-01-19 16:45:42.406 019 15831.46 485.49 52598.77 88888.00 2024-01-19 16:45:42.906 019 15831.49 485.49 52598.79 88888.00 2024-01-19 16:45:43.406 019 15831.47 485.46 52598.81 88888.00 2024-01-19 16:45:43.906 019 15831.51 485.47 52598.88 88888.00 2024-01-19 16:45:44.406 019 15831.54 485.47 52598.87 88888.00 2024-01-19 16:45:44.906 019 15831.54 485.43 52598.86 88888.00 2024-01-19 16:45:45.406 019 15831.57 485.48 52598.84 88888.00 2024-01-19 16:45:45.906 019 15831.56 485.48 52598.86 88888.00 2024-01-19 16:45:46.406 019 15831.54 485.46 52598.86 88888.00 2024-01-19 16:45:46.906 019 15831.53 485.45 52598.82 88888.00 2024-01-19 16:45:47.406 019 15831.54 485.49 52598.86 88888.00 2024-01-19 16:45:47.906 019 15831.54 485.48 52598.88 88888.00 2024-01-19 16:45:48.406 019 15831.54 485.47 52598.83 88888.00 2024-01-19 16:45:48.906 019 15831.58 485.47 52598.81 88888.00 2024-01-19 16:45:49.406 019 15831.55 485.51 52598.77 88888.00 2024-01-19 16:45:49.906 019 15831.47 485.53 52598.76 88888.00 2024-01-19 16:45:50.406 019 15831.51 485.51 52598.74 88888.00 2024-01-19 16:45:50.906 019 15831.56 485.51 52598.71 88888.00 2024-01-19 16:45:51.406 019 15831.60 485.57 52598.70 88888.00 2024-01-19 16:45:51.906 019 15831.56 485.58 52598.75 88888.00 2024-01-19 16:45:52.406 019 15831.55 485.59 52598.75 88888.00 2024-01-19 16:45:52.906 019 15831.56 485.59 52598.75 88888.00 2024-01-19 16:45:53.406 019 15831.52 485.62 52598.79 88888.00 2024-01-19 16:45:54.406 019 15831.51 485.60 52598.81 88888.00 2024-01-19 16:45:54.906 019 15831.51 485.63 52598.82 88888.00 2024-01-19 16:45:55.406 019 15831.49 485.63 52598.81 88888.00 2024-01-19 16:45:55.906 019 15831.52 485.65 52598.80 88888.00 2024-01-19 16:45:56.406 019 15831.53 485.65 52598.81 88888.00 2024-01-19 16:45:56.906 019 15831.53 485.66 52598.77 88888.00 2024-01-19 16:45:57.406 019 15831.55 485.69 52598.69 88888.00 2024-01-19 16:45:57.906 019 15831.54 485.71 52598.75 88888.00 2024-01-19 16:45:58.406 019 15831.55 485.71 52598.70 88888.00 2024-01-19 16:45:58.906 019 15831.54 485.69 52598.71 88888.00 2024-01-19 16:45:59.406 019 15831.55 485.69 52598.70 88888.00 2024-01-19 16:45:59.906 019 15831.54 485.69 52598.76 88888.00 2024-01-19 16:46:00.406 019 15831.54 485.72 52598.78 88888.00 2024-01-19 16:46:00.906 019 15831.51 485.67 52598.80 88888.00 2024-01-19 16:46:01.406 019 15831.53 485.67 52598.77 88888.00 2024-01-19 16:46:01.906 019 15831.52 485.71 52598.76 88888.00 2024-01-19 16:46:02.406 019 15831.49 485.74 52598.79 88888.00 2024-01-19 16:46:02.906 019 15831.48 485.68 52598.78 88888.00 2024-01-19 16:46:03.406 019 15831.45 485.63 52598.77 88888.00 2024-01-19 16:46:04.406 019 15831.39 485.71 52598.79 88888.00 2024-01-19 16:46:04.906 019 15831.42 485.74 52598.78 88888.00 2024-01-19 16:46:05.406 019 15831.43 485.76 52598.78 88888.00 2024-01-19 16:46:05.906 019 15831.45 485.81 52598.84 88888.00 2024-01-19 16:46:06.406 019 15831.47 485.77 52598.82 88888.00 2024-01-19 16:46:06.906 019 15831.49 485.73 52598.87 88888.00 2024-01-19 16:46:07.406 019 15831.51 485.77 52598.86 88888.00 2024-01-19 16:46:07.906 019 15831.48 485.83 52598.88 88888.00 2024-01-19 16:46:08.406 019 15831.43 485.81 52598.91 88888.00 2024-01-19 16:46:08.906 019 15831.44 485.80 52598.90 88888.00 2024-01-19 16:46:09.406 019 15831.47 485.81 52598.86 88888.00 2024-01-19 16:46:09.906 019 15831.40 485.82 52598.88 88888.00 2024-01-19 16:46:10.406 019 15831.39 485.82 52598.94 88888.00 2024-01-19 16:46:10.906 019 15831.39 485.83 52598.92 88888.00 2024-01-19 16:46:11.406 019 15831.39 485.90 52598.92 88888.00 2024-01-19 16:46:11.906 019 15831.42 485.91 52598.95 88888.00 2024-01-19 16:46:12.406 019 15831.42 485.92 52598.98 88888.00 2024-01-19 16:46:12.906 019 15831.37 485.95 52598.99 88888.00 2024-01-19 16:46:13.406 019 15831.33 485.94 52598.90 88888.00 2024-01-19 16:46:13.906 019 15831.34 485.91 52598.91 88888.00 2024-01-19 16:46:14.406 019 15831.30 485.84 52598.91 88888.00 2024-01-19 16:46:14.906 019 15831.30 485.82 52598.91 88888.00 2024-01-19 16:46:15.406 019 15831.27 485.85 52598.96 88888.00 2024-01-19 16:46:15.906 019 15831.25 485.85 52598.97 88888.00 2024-01-19 16:46:16.406 019 15831.26 485.89 52598.97 88888.00 2024-01-19 16:46:16.906 019 15831.24 485.94 52598.94 88888.00 2024-01-19 16:46:17.406 019 15831.24 485.98 52598.92 88888.00 2024-01-19 16:46:17.906 019 15831.29 486.00 52598.96 88888.00 2024-01-19 16:46:18.406 019 15831.22 485.99 52598.91 88888.00 2024-01-19 16:46:18.906 019 15831.22 486.02 52598.91 88888.00 2024-01-19 16:46:19.406 019 15831.25 486.06 52598.87 88888.00 2024-01-19 16:46:19.906 019 15831.27 486.05 52598.84 88888.00 2024-01-19 16:46:20.406 019 15831.24 486.02 52598.89 88888.00 2024-01-19 16:46:20.906 019 15831.24 486.03 52598.91 88888.00 2024-01-19 16:46:21.406 019 15831.24 486.02 52598.91 88888.00 2024-01-19 16:46:21.906 019 15831.25 486.03 52598.84 88888.00 2024-01-19 16:46:22.406 019 15831.24 486.07 52598.87 88888.00 2024-01-19 16:46:22.906 019 15831.21 486.10 52598.88 88888.00 2024-01-19 16:46:23.406 019 15831.16 486.09 52598.85 88888.00 2024-01-19 16:46:23.906 019 15831.13 486.14 52598.89 88888.00 2024-01-19 16:46:24.406 019 15831.18 486.15 52598.92 88888.00 2024-01-19 16:46:24.906 019 15831.13 486.15 52598.95 88888.00 2024-01-19 16:46:25.406 019 15831.11 486.15 52598.92 88888.00 2024-01-19 16:46:25.906 019 15831.11 486.17 52598.90 88888.00 2024-01-19 16:46:26.406 019 15831.11 486.17 52598.97 88888.00 2024-01-19 16:46:26.906 019 15831.11 486.22 52599.01 88888.00 2024-01-19 16:46:27.406 019 15831.03 486.19 52599.04 88888.00 2024-01-19 16:46:27.906 019 15830.99 486.16 52599.02 88888.00 2024-01-19 16:46:28.406 019 15830.97 486.14 52599.01 88888.00 2024-01-19 16:46:28.906 019 15830.95 486.20 52599.00 88888.00 2024-01-19 16:46:29.406 019 15831.02 486.23 52598.98 88888.00 2024-01-19 16:46:29.906 019 15831.02 486.16 52599.03 88888.00 2024-01-19 16:46:30.406 019 15830.97 486.18 52599.05 88888.00 2024-01-19 16:46:30.906 019 15830.95 486.19 52599.02 88888.00 2024-01-19 16:46:31.406 019 15830.94 486.17 52598.96 88888.00 2024-01-19 16:46:31.906 019 15830.95 486.20 52598.97 88888.00 2024-01-19 16:46:32.406 019 15830.99 486.23 52598.98 88888.00 2024-01-19 16:46:32.906 019 15830.92 486.23 52598.95 88888.00 2024-01-19 16:46:33.406 019 15830.90 486.22 52598.92 88888.00 2024-01-19 16:46:33.906 019 15830.88 486.17 52598.92 88888.00 2024-01-19 16:46:34.406 019 15830.86 486.18 52598.92 88888.00 2024-01-19 16:46:34.906 019 15830.88 486.22 52598.91 88888.00 2024-01-19 16:46:35.406 019 15830.86 486.20 52598.98 88888.00 2024-01-19 16:46:35.906 019 15830.83 486.18 52599.03 88888.00 2024-01-19 16:46:36.406 019 15830.84 486.20 52598.97 88888.00 2024-01-19 16:46:36.906 019 15830.84 486.25 52598.98 88888.00 2024-01-19 16:46:37.406 019 15830.85 486.26 52598.97 88888.00 2024-01-19 16:46:37.906 019 15830.89 486.23 52598.95 88888.00 2024-01-19 16:46:38.406 019 15830.86 486.22 52599.00 88888.00 2024-01-19 16:46:38.906 019 15830.82 486.22 52599.00 88888.00 2024-01-19 16:46:39.406 019 15830.82 486.25 52598.99 88888.00 2024-01-19 16:46:39.906 019 15830.85 486.26 52598.95 88888.00 2024-01-19 16:46:40.406 019 15830.86 486.27 52598.95 88888.00 2024-01-19 16:46:40.906 019 15830.85 486.27 52598.97 88888.00 2024-01-19 16:46:41.406 019 15830.79 486.26 52598.92 88888.00 2024-01-19 16:46:41.906 019 15830.77 486.22 52598.95 88888.00 2024-01-19 16:46:42.406 019 15830.79 486.23 52598.99 88888.00 2024-01-19 16:46:42.906 019 15830.84 486.24 52598.99 88888.00 2024-01-19 16:46:43.406 019 15830.84 486.26 52598.98 88888.00 2024-01-19 16:46:43.906 019 15830.79 486.26 52599.05 88888.00 2024-01-19 16:46:44.406 019 15830.83 486.19 52599.04 88888.00 2024-01-19 16:46:44.906 019 15830.83 486.22 52599.05 88888.00 2024-01-19 16:46:45.406 019 15830.81 486.25 52599.12 88888.00 2024-01-19 16:46:45.906 019 15830.81 486.29 52599.15 88888.00 2024-01-19 16:46:46.406 019 15830.79 486.36 52599.15 88888.00 2024-01-19 16:46:46.906 019 15830.80 486.38 52599.17 88888.00 2024-01-19 16:46:47.406 019 15830.81 486.37 52599.16 88888.00 2024-01-19 16:46:47.906 019 15830.84 486.40 52599.10 88888.00 2024-01-19 16:46:48.406 019 15830.88 486.40 52599.10 88888.00 2024-01-19 16:46:48.906 019 15830.89 486.43 52599.16 88888.00 2024-01-19 16:46:49.406 019 15830.85 486.43 52599.16 88888.00 2024-01-19 16:46:49.906 019 15830.88 486.44 52599.08 88888.00 2024-01-19 16:46:50.406 019 15830.86 486.45 52599.07 88888.00 2024-01-19 16:46:50.906 019 15830.88 486.49 52599.03 88888.00 2024-01-19 16:46:51.406 019 15830.80 486.49 52599.01 88888.00 2024-01-19 16:46:51.906 019 15830.77 486.50 52599.01 88888.00 2024-01-19 16:46:52.406 019 15830.83 486.55 52599.01 88888.00 2024-01-19 16:46:52.906 019 15830.84 486.59 52598.99 88888.00 2024-01-19 16:46:53.406 019 15830.84 486.55 52598.98 88888.00 2024-01-19 16:46:53.906 019 15830.86 486.51 52599.01 88888.00 2024-01-19 16:46:54.406 019 15830.86 486.50 52599.03 88888.00 2024-01-19 16:46:54.906 019 15830.81 486.54 52599.00 88888.00 2024-01-19 16:46:55.906 019 15830.82 486.53 52599.01 88888.00 2024-01-19 16:46:56.406 019 15830.84 486.57 52599.01 88888.00 2024-01-19 16:46:56.906 019 15830.84 486.64 52599.01 88888.00 2024-01-19 16:46:57.406 019 15830.89 486.64 52599.04 88888.00 2024-01-19 16:46:57.906 019 15830.84 486.64 52599.05 88888.00 2024-01-19 16:46:58.406 019 15830.80 486.64 52599.03 88888.00 2024-01-19 16:46:58.906 019 15830.80 486.63 52599.07 88888.00 2024-01-19 16:46:59.406 019 15830.76 486.64 52599.11 88888.00 2024-01-19 16:46:59.906 019 15830.79 486.63 52599.07 88888.00 2024-01-19 16:47:00.406 019 15830.79 486.64 52599.05 88888.00 2024-01-19 16:47:00.906 019 15830.81 486.63 52599.02 88888.00 2024-01-19 16:47:01.406 019 15830.83 486.64 52599.03 88888.00 2024-01-19 16:47:01.906 019 15830.82 486.64 52598.99 88888.00 2024-01-19 16:47:02.406 019 15830.85 486.66 52599.02 88888.00 2024-01-19 16:47:02.906 019 15830.76 486.67 52599.08 88888.00 2024-01-19 16:47:03.406 019 15830.76 486.69 52599.10 88888.00 2024-01-19 16:47:03.906 019 15830.80 486.70 52599.08 88888.00 2024-01-19 16:47:04.406 019 15830.80 486.68 52599.08 88888.00 2024-01-19 16:47:04.906 019 15830.77 486.67 52599.05 88888.00 2024-01-19 16:47:05.906 019 15830.86 486.70 52599.08 88888.00 2024-01-19 16:47:06.406 019 15830.85 486.69 52599.11 88888.00 2024-01-19 16:47:06.906 019 15830.84 486.69 52599.09 88888.00 2024-01-19 16:47:07.406 019 15830.85 486.70 52599.01 88888.00 2024-01-19 16:47:07.906 019 15830.85 486.75 52598.97 88888.00 2024-01-19 16:47:08.406 019 15830.79 486.78 52598.96 88888.00 2024-01-19 16:47:08.906 019 15830.80 486.78 52598.92 88888.00 2024-01-19 16:47:09.406 019 15830.79 486.78 52599.00 88888.00 2024-01-19 16:47:09.906 019 15830.79 486.80 52599.09 88888.00 2024-01-19 16:47:10.406 019 15830.81 486.79 52599.09 88888.00 2024-01-19 16:47:10.906 019 15830.80 486.79 52599.08 88888.00 2024-01-19 16:47:11.406 019 15830.77 486.78 52599.11 88888.00 2024-01-19 16:47:11.906 019 15830.76 486.83 52599.04 88888.00 2024-01-19 16:47:12.406 019 15830.82 486.87 52599.06 88888.00 2024-01-19 16:47:12.906 019 15830.82 486.88 52599.05 88888.00 2024-01-19 16:47:13.406 019 15830.79 486.86 52599.01 88888.00 2024-01-19 16:47:13.906 019 15830.81 486.86 52599.06 88888.00 2024-01-19 16:47:14.406 019 15830.82 486.88 52599.11 88888.00 2024-01-19 16:47:14.906 019 15830.76 486.89 52599.09 88888.00 2024-01-19 16:47:15.406 019 15830.68 486.92 52599.09 88888.00 2024-01-19 16:47:15.906 019 15830.70 486.89 52599.09 88888.00 2024-01-19 16:47:16.406 019 15830.72 486.89 52599.10 88888.00 2024-01-19 16:47:16.906 019 15830.71 486.90 52599.14 88888.00 2024-01-19 16:47:17.406 019 15830.67 486.92 52599.17 88888.00 2024-01-19 16:47:17.906 019 15830.70 486.90 52599.12 88888.00 2024-01-19 16:47:18.406 019 15830.67 486.89 52599.17 88888.00 2024-01-19 16:47:18.906 019 15830.66 486.90 52599.18 88888.00 2024-01-19 16:47:19.406 019 15830.68 486.94 52599.16 88888.00 2024-01-19 16:47:19.906 019 15830.70 486.94 52599.19 88888.00 2024-01-19 16:47:20.406 019 15830.70 486.97 52599.17 88888.00 2024-01-19 16:47:20.906 019 15830.67 486.93 52599.17 88888.00 2024-01-19 16:47:21.406 019 15830.61 486.90 52599.17 88888.00 2024-01-19 16:47:21.906 019 15830.58 486.90 52599.15 88888.00 2024-01-19 16:47:22.406 019 15830.61 486.90 52599.15 88888.00 2024-01-19 16:47:22.906 019 15830.54 486.90 52599.16 88888.00 2024-01-19 16:47:23.906 019 15830.56 486.89 52599.10 88888.00 2024-01-19 16:47:24.406 019 15830.54 486.95 52599.09 88888.00 2024-01-19 16:47:24.906 019 15830.53 487.00 52599.14 88888.00 2024-01-19 16:47:25.906 019 15830.47 487.00 52599.15 88888.00 2024-01-19 16:47:26.406 019 15830.45 487.02 52599.17 88888.00 2024-01-19 16:47:26.906 019 15830.49 487.04 52599.11 88888.00 2024-01-19 16:47:27.406 019 15830.49 487.01 52599.08 88888.00 2024-01-19 16:47:27.906 019 15830.47 487.01 52599.09 88888.00 2024-01-19 16:47:28.406 019 15830.52 487.03 52599.15 88888.00 2024-01-19 16:47:28.906 019 15830.52 487.00 52599.18 88888.00 2024-01-19 16:47:29.406 019 15830.43 487.01 52599.18 88888.00 2024-01-19 16:47:29.906 019 15830.46 487.04 52599.11 88888.00 2024-01-19 16:47:30.406 019 15830.45 487.06 52599.15 88888.00 2024-01-19 16:47:30.906 019 15830.45 487.06 52599.19 88888.00 2024-01-19 16:47:31.406 019 15830.46 487.06 52599.18 88888.00 2024-01-19 16:47:31.906 019 15830.43 487.05 52599.19 88888.00 2024-01-19 16:47:32.406 019 15830.40 487.11 52599.19 88888.00 2024-01-19 16:47:32.906 019 15830.43 487.11 52599.18 88888.00 2024-01-19 16:47:33.906 019 15830.42 487.07 52599.16 88888.00 2024-01-19 16:47:34.406 019 15830.43 487.02 52599.20 88888.00 2024-01-19 16:47:34.906 019 15830.47 487.05 52599.18 88888.00 2024-01-19 16:47:35.406 019 15830.48 487.06 52599.20 88888.00 2024-01-19 16:47:35.906 019 15830.47 487.04 52599.18 88888.00 2024-01-19 16:47:36.406 019 15830.45 487.07 52599.12 88888.00 2024-01-19 16:47:36.906 019 15830.38 487.05 52599.09 88888.00 2024-01-19 16:47:37.406 019 15830.31 487.02 52599.09 88888.00 2024-01-19 16:47:37.906 019 15830.34 487.05 52599.11 88888.00 2024-01-19 16:47:38.406 019 15830.36 487.12 52599.10 88888.00 2024-01-19 16:47:38.906 019 15830.37 487.12 52599.17 88888.00 2024-01-19 16:47:39.406 019 15830.39 487.10 52599.22 88888.00 2024-01-19 16:47:39.906 019 15830.36 487.03 52599.19 88888.00 2024-01-19 16:47:40.406 019 15830.34 487.06 52599.17 88888.00 2024-01-19 16:47:40.906 019 15830.34 487.09 52599.16 88888.00 2024-01-19 16:47:41.406 019 15830.37 487.03 52599.15 88888.00 2024-01-19 16:47:41.906 019 15830.39 486.97 52599.21 88888.00 2024-01-19 16:47:42.406 019 15830.43 487.00 52599.21 88888.00 2024-01-19 16:47:42.906 019 15830.42 486.98 52599.22 88888.00 2024-01-19 16:47:43.406 019 15830.42 486.95 52599.23 88888.00 2024-01-19 16:47:43.906 019 15830.38 486.96 52599.16 88888.00 2024-01-19 16:47:44.406 019 15830.39 486.94 52599.14 88888.00 2024-01-19 16:47:44.906 019 15830.35 486.93 52599.10 88888.00 2024-01-19 16:47:45.406 019 15830.38 486.89 52599.09 88888.00 2024-01-19 16:47:45.906 019 15830.37 486.90 52599.14 88888.00 2024-01-19 16:47:46.406 019 15830.40 486.92 52599.12 88888.00 2024-01-19 16:47:46.906 019 15830.38 486.93 52599.12 88888.00 2024-01-19 16:47:47.406 019 15830.36 486.92 52599.14 88888.00 2024-01-19 16:47:47.906 019 15830.42 486.92 52599.11 88888.00 2024-01-19 16:47:48.406 019 15830.44 486.93 52599.12 88888.00 2024-01-19 16:47:48.906 019 15830.38 486.90 52599.12 88888.00 2024-01-19 16:47:49.406 019 15830.39 486.93 52599.07 88888.00 2024-01-19 16:47:49.906 019 15830.39 486.90 52599.05 88888.00 2024-01-19 16:47:50.406 019 15830.36 486.87 52599.09 88888.00 2024-01-19 16:47:50.906 019 15830.34 486.86 52599.09 88888.00 2024-01-19 16:47:51.406 019 15830.35 486.86 52599.09 88888.00 2024-01-19 16:47:51.906 019 15830.37 486.81 52599.09 88888.00 2024-01-19 16:47:52.406 019 15830.37 486.78 52599.14 88888.00 2024-01-19 16:47:52.906 019 15830.35 486.77 52599.18 88888.00 2024-01-19 16:47:53.406 019 15830.28 486.72 52599.12 88888.00 2024-01-19 16:47:53.906 019 15830.25 486.68 52599.15 88888.00 2024-01-19 16:47:54.406 019 15830.25 486.72 52599.09 88888.00 2024-01-19 16:47:54.906 019 15830.29 486.74 52599.09 88888.00 2024-01-19 16:47:55.406 019 15830.29 486.74 52599.11 88888.00 2024-01-19 16:47:55.906 019 15830.28 486.74 52599.15 88888.00 2024-01-19 16:47:56.406 019 15830.28 486.74 52599.18 88888.00 2024-01-19 16:47:57.406 019 15830.35 486.69 52599.12 88888.00 2024-01-19 16:47:57.906 019 15830.30 486.68 52599.10 88888.00 2024-01-19 16:47:58.406 019 15830.30 486.62 52599.05 88888.00 2024-01-19 16:47:58.906 019 15830.30 486.62 52599.09 88888.00 2024-01-19 16:47:59.406 019 15830.25 486.62 52599.14 88888.00 2024-01-19 16:47:59.906 019 15830.25 486.62 52599.15 88888.00 2024-01-19 16:48:00.406 019 15830.25 486.58 52599.15 88888.00 2024-01-19 16:48:00.906 019 15830.27 486.57 52599.16 88888.00 2024-01-19 16:48:01.406 019 15830.29 486.59 52599.19 88888.00 2024-01-19 16:48:01.906 019 15830.28 486.53 52599.26 88888.00 2024-01-19 16:48:02.406 019 15830.25 486.49 52599.29 88888.00 2024-01-19 16:48:02.906 019 15830.22 486.48 52599.28 88888.00 2024-01-19 16:48:03.406 019 15830.24 486.50 52599.30 88888.00 2024-01-19 16:48:03.906 019 15830.25 486.53 52599.29 88888.00 2024-01-19 16:48:04.406 019 15830.20 486.55 52599.30 88888.00 2024-01-19 16:48:04.906 019 15830.21 486.55 52599.34 88888.00 2024-01-19 16:48:05.406 019 15830.18 486.57 52599.31 88888.00 2024-01-19 16:48:05.906 019 15830.18 486.55 52599.28 88888.00 2024-01-19 16:48:06.406 019 15830.18 486.50 52599.30 88888.00 2024-01-19 16:48:06.906 019 15830.17 486.43 52599.30 88888.00 2024-01-19 16:48:07.406 019 15830.13 486.44 52599.30 88888.00 2024-01-19 16:48:07.906 019 15830.16 486.45 52599.29 88888.00 2024-01-19 16:48:08.406 019 15830.19 486.42 52599.31 88888.00 2024-01-19 16:48:08.906 019 15830.18 486.40 52599.36 88888.00 2024-01-19 16:48:09.406 019 15830.19 486.41 52599.38 88888.00 2024-01-19 16:48:09.906 019 15830.19 486.38 52599.35 88888.00 2024-01-19 16:48:10.406 019 15830.16 486.37 52599.36 88888.00 2024-01-19 16:48:10.906 019 15830.16 486.37 52599.37 88888.00 2024-01-19 16:48:11.406 019 15830.15 486.32 52599.31 88888.00 2024-01-19 16:48:11.906 019 15830.13 486.31 52599.27 88888.00 2024-01-19 16:48:12.407 019 15830.15 486.29 52599.24 88888.00 2024-01-19 16:48:12.907 019 15830.15 486.31 52599.24 88888.00 2024-01-19 16:48:13.407 019 15830.15 486.31 52599.23 88888.00 2024-01-19 16:48:13.907 019 15830.17 486.29 52599.24 88888.00 2024-01-19 16:48:14.407 019 15830.13 486.33 52599.28 88888.00 2024-01-19 16:48:14.907 019 15830.12 486.34 52599.26 88888.00 2024-01-19 16:48:15.407 019 15830.07 486.27 52599.28 88888.00 2024-01-19 16:48:15.907 019 15830.06 486.25 52599.23 88888.00 2024-01-19 16:48:16.407 019 15830.09 486.25 52599.21 88888.00 2024-01-19 16:48:16.907 019 15830.11 486.23 52599.23 88888.00 2024-01-19 16:48:17.407 019 15830.08 486.22 52599.27 88888.00 2024-01-19 16:48:17.907 019 15830.03 486.15 52599.25 88888.00 2024-01-19 16:48:18.407 019 15830.06 486.11 52599.25 88888.00 2024-01-19 16:48:18.907 019 15830.03 486.11 52599.25 88888.00 2024-01-19 16:48:19.407 019 15829.98 486.11 52599.26 88888.00 2024-01-19 16:48:19.907 019 15829.98 486.10 52599.22 88888.00 2024-01-19 16:48:20.407 019 15829.98 486.09 52599.20 88888.00 2024-01-19 16:48:20.907 019 15829.98 486.10 52599.26 88888.00 2024-01-19 16:48:21.407 019 15829.95 486.09 52599.26 88888.00 2024-01-19 16:48:21.907 019 15829.92 486.07 52599.24 88888.00 2024-01-19 16:48:22.407 019 15829.92 486.03 52599.26 88888.00 2024-01-19 16:48:22.907 019 15829.94 486.02 52599.16 88888.00 2024-01-19 16:48:23.407 019 15829.98 485.99 52599.12 88888.00 2024-01-19 16:48:23.907 019 15829.92 486.00 52599.17 88888.00 2024-01-19 16:48:24.407 019 15829.86 486.00 52599.14 88888.00 2024-01-19 16:48:24.907 019 15829.88 486.00 52599.14 88888.00 2024-01-19 16:48:25.407 019 15829.91 486.03 52599.14 88888.00 2024-01-19 16:48:25.907 019 15829.91 486.07 52599.15 88888.00 2024-01-19 16:48:26.407 019 15829.88 486.07 52599.21 88888.00 2024-01-19 16:48:26.907 019 15829.80 486.06 52599.23 88888.00 2024-01-19 16:48:27.407 019 15829.82 486.06 52599.28 88888.00 2024-01-19 16:48:27.907 019 15829.84 486.06 52599.29 88888.00 2024-01-19 16:48:28.407 019 15829.84 486.01 52599.32 88888.00 2024-01-19 16:48:28.907 019 15829.83 485.99 52599.32 88888.00 2024-01-19 16:48:29.407 019 15829.83 486.01 52599.30 88888.00 2024-01-19 16:48:29.907 019 15829.80 486.00 52599.25 88888.00 2024-01-19 16:48:30.407 019 15829.81 486.01 52599.27 88888.00 2024-01-19 16:48:30.907 019 15829.81 486.00 52599.26 88888.00 2024-01-19 16:48:31.407 019 15829.79 486.02 52599.25 88888.00 2024-01-19 16:48:31.907 019 15829.80 486.06 52599.25 88888.00 2024-01-19 16:48:32.407 019 15829.85 486.03 52599.32 88888.00 2024-01-19 16:48:32.907 019 15829.80 486.02 52599.36 88888.00 2024-01-19 16:48:33.407 019 15829.80 486.03 52599.35 88888.00 2024-01-19 16:48:33.907 019 15829.81 486.01 52599.36 88888.00 2024-01-19 16:48:34.407 019 15829.80 486.02 52599.36 88888.00 2024-01-19 16:48:34.907 019 15829.74 486.03 52599.34 88888.00 2024-01-19 16:48:35.407 019 15829.79 486.05 52599.32 88888.00 2024-01-19 16:48:35.907 019 15829.77 486.08 52599.36 88888.00 2024-01-19 16:48:36.407 019 15829.75 486.11 52599.38 88888.00 2024-01-19 16:48:36.907 019 15829.71 486.06 52599.40 88888.00 2024-01-19 16:48:37.407 019 15829.71 486.10 52599.40 88888.00 2024-01-19 16:48:37.907 019 15829.71 486.14 52599.38 88888.00 2024-01-19 16:48:38.407 019 15829.70 486.10 52599.35 88888.00 2024-01-19 16:48:38.907 019 15829.71 486.05 52599.37 88888.00 2024-01-19 16:48:39.407 019 15829.71 486.03 52599.39 88888.00 2024-01-19 16:48:39.907 019 15829.71 486.05 52599.39 88888.00 2024-01-19 16:48:40.407 019 15829.68 486.07 52599.39 88888.00 2024-01-19 16:48:40.907 019 15829.68 486.09 52599.43 88888.00 2024-01-19 16:48:41.407 019 15829.74 486.10 52599.38 88888.00 2024-01-19 16:48:41.907 019 15829.70 486.08 52599.41 88888.00 2024-01-19 16:48:42.407 019 15829.67 486.08 52599.38 88888.00 2024-01-19 16:48:42.907 019 15829.65 486.10 52599.39 88888.00 2024-01-19 16:48:43.407 019 15829.67 486.07 52599.39 88888.00 2024-01-19 16:48:43.907 019 15829.71 486.07 52599.36 88888.00 2024-01-19 16:48:44.407 019 15829.71 486.09 52599.35 88888.00 2024-01-19 16:48:44.907 019 15829.66 486.12 52599.32 88888.00 2024-01-19 16:48:45.407 019 15829.63 486.15 52599.34 88888.00 2024-01-19 16:48:45.907 019 15829.67 486.17 52599.40 88888.00 2024-01-19 16:48:46.407 019 15829.70 486.19 52599.41 88888.00 2024-01-19 16:48:46.907 019 15829.66 486.20 52599.31 88888.00 2024-01-19 16:48:47.407 019 15829.66 486.22 52599.31 88888.00 2024-01-19 16:48:47.907 019 15829.65 486.23 52599.26 88888.00 2024-01-19 16:48:48.407 019 15829.65 486.25 52599.28 88888.00 2024-01-19 16:48:48.907 019 15829.66 486.24 52599.31 88888.00 2024-01-19 16:48:49.407 019 15829.66 486.18 52599.31 88888.00 2024-01-19 16:48:49.907 019 15829.66 486.15 52599.25 88888.00 2024-01-19 16:48:50.407 019 15829.65 486.19 52599.23 88888.00 2024-01-19 16:48:50.907 019 15829.64 486.24 52599.25 88888.00 2024-01-19 16:48:51.407 019 15829.64 486.23 52599.29 88888.00 2024-01-19 16:48:51.907 019 15829.70 486.22 52599.32 88888.00 2024-01-19 16:48:52.407 019 15829.70 486.20 52599.30 88888.00 2024-01-19 16:48:52.907 019 15829.71 486.19 52599.27 88888.00 2024-01-19 16:48:53.407 019 15829.71 486.19 52599.30 88888.00 2024-01-19 16:48:53.907 019 15829.67 486.23 52599.27 88888.00 2024-01-19 16:48:54.407 019 15829.68 486.28 52599.28 88888.00 2024-01-19 16:48:54.907 019 15829.67 486.31 52599.26 88888.00 2024-01-19 16:48:55.407 019 15829.64 486.31 52599.28 88888.00 2024-01-19 16:48:55.907 019 15829.67 486.28 52599.35 88888.00 2024-01-19 16:48:56.407 019 15829.72 486.25 52599.38 88888.00 2024-01-19 16:48:56.907 019 15829.71 486.27 52599.38 88888.00 2024-01-19 16:48:57.407 019 15829.66 486.25 52599.35 88888.00 2024-01-19 16:48:57.907 019 15829.70 486.26 52599.27 88888.00 2024-01-19 16:48:58.407 019 15829.68 486.28 52599.28 88888.00 2024-01-19 16:48:58.907 019 15829.66 486.28 52599.27 88888.00 2024-01-19 16:48:59.407 019 15829.66 486.26 52599.25 88888.00 2024-01-19 16:48:59.907 019 15829.72 486.25 52599.25 88888.00 2024-01-19 16:49:00.407 019 15829.70 486.28 52599.25 88888.00 2024-01-19 16:49:00.907 019 15829.72 486.31 52599.24 88888.00 2024-01-19 16:49:01.407 019 15829.74 486.32 52599.27 88888.00 2024-01-19 16:49:01.907 019 15829.77 486.33 52599.29 88888.00 2024-01-19 16:49:02.407 019 15829.76 486.34 52599.26 88888.00 2024-01-19 16:49:02.907 019 15829.80 486.34 52599.22 88888.00 2024-01-19 16:49:03.407 019 15829.77 486.38 52599.26 88888.00 2024-01-19 16:49:03.907 019 15829.82 486.43 52599.26 88888.00 2024-01-19 16:49:04.407 019 15829.83 486.49 52599.24 88888.00 2024-01-19 16:49:04.907 019 15829.86 486.51 52599.27 88888.00 2024-01-19 16:49:05.407 019 15829.91 486.49 52599.28 88888.00 2024-01-19 16:49:05.907 019 15829.90 486.53 52599.35 88888.00 2024-01-19 16:49:06.407 019 15829.84 486.52 52599.32 88888.00 2024-01-19 16:49:06.907 019 15829.85 486.50 52599.34 88888.00 2024-01-19 16:49:07.407 019 15829.88 486.49 52599.31 88888.00 2024-01-19 16:49:07.907 019 15829.93 486.49 52599.30 88888.00 2024-01-19 16:49:08.407 019 15829.97 486.51 52599.36 88888.00 2024-01-19 16:49:08.907 019 15829.90 486.53 52599.37 88888.00 2024-01-19 16:49:09.407 019 15829.95 486.53 52599.29 88888.00 2024-01-19 16:49:09.907 019 15829.93 486.57 52599.29 88888.00 2024-01-19 16:49:10.407 019 15829.97 486.51 52599.37 88888.00 2024-01-19 16:49:10.907 019 15829.99 486.52 52599.36 88888.00 2024-01-19 16:49:11.407 019 15829.98 486.53 52599.32 88888.00 2024-01-19 16:49:11.907 019 15830.02 486.57 52599.28 88888.00 2024-01-19 16:49:12.407 019 15829.98 486.58 52599.30 88888.00 2024-01-19 16:49:12.907 019 15829.98 486.55 52599.32 88888.00 2024-01-19 16:49:13.407 019 15830.02 486.55 52599.38 88888.00 2024-01-19 16:49:13.907 019 15830.01 486.57 52599.32 88888.00 2024-01-19 16:49:14.407 019 15829.97 486.59 52599.30 88888.00 2024-01-19 16:49:14.907 019 15829.99 486.61 52599.34 88888.00 2024-01-19 16:49:15.407 019 15829.97 486.63 52599.32 88888.00 2024-01-19 16:49:15.907 019 15829.98 486.64 52599.31 88888.00 2024-01-19 16:49:16.407 019 15830.02 486.61 52599.27 88888.00 2024-01-19 16:49:16.907 019 15830.00 486.61 52599.28 88888.00 2024-01-19 16:49:17.407 019 15829.98 486.63 52599.29 88888.00 2024-01-19 16:49:17.907 019 15829.94 486.66 52599.28 88888.00 2024-01-19 16:49:18.407 019 15830.00 486.70 52599.26 88888.00 2024-01-19 16:49:18.907 019 15830.00 486.70 52599.24 88888.00 2024-01-19 16:49:19.407 019 15829.99 486.71 52599.26 88888.00 2024-01-19 16:49:19.907 019 15829.98 486.74 52599.31 88888.00 2024-01-19 16:49:20.407 019 15829.95 486.74 52599.28 88888.00 2024-01-19 16:49:20.907 019 15829.90 486.71 52599.27 88888.00 2024-01-19 16:49:21.407 019 15829.88 486.70 52599.27 88888.00 2024-01-19 16:49:21.907 019 15829.92 486.68 52599.26 88888.00 2024-01-19 16:49:22.407 019 15829.92 486.68 52599.26 88888.00 2024-01-19 16:49:22.907 019 15829.93 486.70 52599.25 88888.00 2024-01-19 16:49:23.407 019 15829.89 486.70 52599.28 88888.00 2024-01-19 16:49:23.907 019 15829.85 486.75 52599.31 88888.00 2024-01-19 16:49:24.407 019 15829.86 486.75 52599.29 88888.00 2024-01-19 16:49:24.907 019 15829.94 486.72 52599.31 88888.00 2024-01-19 16:49:25.407 019 15829.93 486.69 52599.25 88888.00 2024-01-19 16:49:25.907 019 15829.88 486.64 52599.23 88888.00 2024-01-19 16:49:26.407 019 15829.91 486.67 52599.23 88888.00 2024-01-19 16:49:26.907 019 15829.93 486.68 52599.17 88888.00 2024-01-19 16:49:27.407 019 15829.92 486.70 52599.19 88888.00 2024-01-19 16:49:27.907 019 15829.89 486.71 52599.23 88888.00 2024-01-19 16:49:28.907 019 15829.85 486.67 52599.32 88888.00 2024-01-19 16:49:29.407 019 15829.83 486.69 52599.37 88888.00 2024-01-19 16:49:29.907 019 15829.82 486.71 52599.32 88888.00 2024-01-19 16:49:30.407 019 15829.81 486.76 52599.28 88888.00 2024-01-19 16:49:30.907 019 15829.79 486.74 52599.32 88888.00 2024-01-19 16:49:31.407 019 15829.76 486.72 52599.35 88888.00 2024-01-19 16:49:31.907 019 15829.79 486.71 52599.36 88888.00 2024-01-19 16:49:32.407 019 15829.80 486.74 52599.35 88888.00 2024-01-19 16:49:32.907 019 15829.76 486.76 52599.37 88888.00 2024-01-19 16:49:33.407 019 15829.74 486.72 52599.32 88888.00 2024-01-19 16:49:33.907 019 15829.80 486.69 52599.31 88888.00 2024-01-19 16:49:34.407 019 15829.80 486.68 52599.32 88888.00 2024-01-19 16:49:34.907 019 15829.81 486.68 52599.35 88888.00 2024-01-19 16:49:35.407 019 15829.79 486.69 52599.34 88888.00 2024-01-19 16:49:35.907 019 15829.75 486.74 52599.32 88888.00 2024-01-19 16:49:36.407 019 15829.76 486.76 52599.31 88888.00 2024-01-19 16:49:36.907 019 15829.76 486.71 52599.35 88888.00 2024-01-19 16:49:37.407 019 15829.74 486.66 52599.35 88888.00 2024-01-19 16:49:37.907 019 15829.76 486.66 52599.34 88888.00 2024-01-19 16:49:38.907 019 15829.71 486.74 52599.26 88888.00 2024-01-19 16:49:39.407 019 15829.68 486.75 52599.26 88888.00 2024-01-19 16:49:39.907 019 15829.72 486.72 52599.35 88888.00 2024-01-19 16:49:40.407 019 15829.74 486.71 52599.38 88888.00 2024-01-19 16:49:40.907 019 15829.75 486.70 52599.39 88888.00 2024-01-19 16:49:41.407 019 15829.71 486.70 52599.38 88888.00 2024-01-19 16:49:41.907 019 15829.68 486.64 52599.37 88888.00 2024-01-19 16:49:42.407 019 15829.65 486.62 52599.30 88888.00 2024-01-19 16:49:42.907 019 15829.73 486.66 52599.32 88888.00 2024-01-19 16:49:43.407 019 15829.73 486.59 52599.40 88888.00 2024-01-19 16:49:43.907 019 15829.74 486.62 52599.42 88888.00 2024-01-19 16:49:44.407 019 15829.73 486.61 52599.39 88888.00 2024-01-19 16:49:44.907 019 15829.72 486.64 52599.36 88888.00 2024-01-19 16:49:45.407 019 15829.73 486.62 52599.37 88888.00 2024-01-19 16:49:45.907 019 15829.76 486.62 52599.32 88888.00 2024-01-19 16:49:46.407 019 15829.73 486.59 52599.28 88888.00 2024-01-19 16:49:46.907 019 15829.73 486.59 52599.35 88888.00 2024-01-19 16:49:47.407 019 15829.75 486.54 52599.37 88888.00 2024-01-19 16:49:47.907 019 15829.73 486.53 52599.34 88888.00 2024-01-19 16:49:48.907 019 15829.74 486.57 52599.24 88888.00 2024-01-19 16:49:49.407 019 15829.74 486.60 52599.18 88888.00 2024-01-19 16:49:49.907 019 15829.74 486.61 52599.09 88888.00 2024-01-19 16:49:50.407 019 15829.71 486.59 52599.10 88888.00 2024-01-19 16:49:50.907 019 15829.75 486.58 52599.10 88888.00 2024-01-19 16:49:51.407 019 15829.74 486.55 52599.11 88888.00 2024-01-19 16:49:51.907 019 15829.72 486.58 52599.16 88888.00 2024-01-19 16:49:52.407 019 15829.72 486.58 52599.23 88888.00 2024-01-19 16:49:52.907 019 15829.71 486.57 52599.28 88888.00 2024-01-19 16:49:53.407 019 15829.65 486.54 52599.24 88888.00 2024-01-19 16:49:53.907 019 15829.67 486.50 52599.30 88888.00 2024-01-19 16:49:54.407 019 15829.68 486.51 52599.35 88888.00 2024-01-19 16:49:54.907 019 15829.67 486.49 52599.29 88888.00 2024-01-19 16:49:55.407 019 15829.70 486.49 52599.28 88888.00 2024-01-19 16:49:55.907 019 15829.72 486.51 52599.32 88888.00 2024-01-19 16:49:56.407 019 15829.75 486.48 52599.31 88888.00 2024-01-19 16:49:56.907 019 15829.75 486.49 52599.31 88888.00 2024-01-19 16:49:57.407 019 15829.73 486.49 52599.29 88888.00 2024-01-19 16:49:57.907 019 15829.74 486.48 52599.32 88888.00 2024-01-19 16:49:58.407 019 15829.73 486.48 52599.28 88888.00 2024-01-19 16:49:58.907 019 15829.72 486.44 52599.31 88888.00 2024-01-19 16:49:59.407 019 15829.70 486.44 52599.36 88888.00 2024-01-19 16:49:59.907 019 15829.71 486.42 52599.32 88888.00 2024-01-19 16:50:00.407 019 15829.72 486.40 52599.28 88888.00 2024-01-19 16:50:00.907 019 15829.73 486.37 52599.30 88888.00 2024-01-19 16:50:01.407 019 15829.73 486.35 52599.32 88888.00 2024-01-19 16:50:01.907 019 15829.74 486.37 52599.28 88888.00 2024-01-19 16:50:02.407 019 15829.79 486.37 52599.26 88888.00 2024-01-19 16:50:02.907 019 15829.76 486.35 52599.21 88888.00 2024-01-19 16:50:03.407 019 15829.74 486.37 52599.22 88888.00 2024-01-19 16:50:03.907 019 15829.68 486.34 52599.23 88888.00 2024-01-19 16:50:04.407 019 15829.77 486.32 52599.21 88888.00 2024-01-19 16:50:04.907 019 15829.79 486.32 52599.19 88888.00 2024-01-19 16:50:05.407 019 15829.80 486.28 52599.22 88888.00 2024-01-19 16:50:05.907 019 15829.80 486.27 52599.25 88888.00 2024-01-19 16:50:06.407 019 15829.80 486.28 52599.22 88888.00 2024-01-19 16:50:06.907 019 15829.76 486.22 52599.18 88888.00 2024-01-19 16:50:07.407 019 15829.73 486.23 52599.20 88888.00 2024-01-19 16:50:07.907 019 15829.68 486.22 52599.24 88888.00 2024-01-19 16:50:08.407 019 15829.67 486.23 52599.21 88888.00 2024-01-19 16:50:08.907 019 15829.72 486.22 52599.19 88888.00 2024-01-19 16:50:09.407 019 15829.75 486.16 52599.20 88888.00 2024-01-19 16:50:09.907 019 15829.73 486.10 52599.25 88888.00 2024-01-19 16:50:10.407 019 15829.76 486.07 52599.18 88888.00 2024-01-19 16:50:10.907 019 15829.77 486.07 52599.12 88888.00 2024-01-19 16:50:11.407 019 15829.75 486.05 52599.12 88888.00 2024-01-19 16:50:11.907 019 15829.74 486.05 52599.14 88888.00 2024-01-19 16:50:12.407 019 15829.75 486.03 52599.16 88888.00 2024-01-19 16:50:12.907 019 15829.75 486.03 52599.19 88888.00 2024-01-19 16:50:13.407 019 15829.80 486.01 52599.14 88888.00 2024-01-19 16:50:13.907 019 15829.81 485.95 52599.12 88888.00 2024-01-19 16:50:14.407 019 15829.85 485.92 52599.14 88888.00 2024-01-19 16:50:14.907 019 15829.83 485.90 52599.14 88888.00 2024-01-19 16:50:15.407 019 15829.80 485.86 52599.18 88888.00 2024-01-19 16:50:15.907 019 15829.77 485.85 52599.18 88888.00 2024-01-19 16:50:16.407 019 15829.79 485.85 52599.20 88888.00 2024-01-19 16:50:16.907 019 15829.76 485.90 52599.18 88888.00 2024-01-19 16:50:17.407 019 15829.77 485.88 52599.15 88888.00 2024-01-19 16:50:17.907 019 15829.75 485.86 52599.16 88888.00 2024-01-19 16:50:18.407 019 15829.77 485.83 52599.11 88888.00 2024-01-19 16:50:18.907 019 15829.83 485.77 52599.12 88888.00 2024-01-19 16:50:19.407 019 15829.85 485.77 52599.23 88888.00 2024-01-19 16:50:19.907 019 15829.82 485.77 52599.21 88888.00 2024-01-19 16:50:20.407 019 15829.80 485.79 52599.23 88888.00 2024-01-19 16:50:20.907 019 15829.81 485.74 52599.21 88888.00 2024-01-19 16:50:21.407 019 15829.86 485.76 52599.21 88888.00 2024-01-19 16:50:21.907 019 15829.83 485.74 52599.22 88888.00 2024-01-19 16:50:22.407 019 15829.83 485.68 52599.18 88888.00 2024-01-19 16:50:22.907 019 15829.84 485.69 52599.16 88888.00 2024-01-19 16:50:23.407 019 15829.82 485.69 52599.18 88888.00 2024-01-19 16:50:23.907 019 15829.80 485.67 52599.19 88888.00 2024-01-19 16:50:24.407 019 15829.80 485.68 52599.17 88888.00 2024-01-19 16:50:24.907 019 15829.76 485.67 52599.21 88888.00 2024-01-19 16:50:25.407 019 15829.77 485.66 52599.23 88888.00 2024-01-19 16:50:25.907 019 15829.76 485.63 52599.23 88888.00 2024-01-19 16:50:26.407 019 15829.71 485.63 52599.18 88888.00 2024-01-19 16:50:26.907 019 15829.73 485.59 52599.21 88888.00 2024-01-19 16:50:27.407 019 15829.75 485.59 52599.24 88888.00 2024-01-19 16:50:27.907 019 15829.75 485.58 52599.28 88888.00 2024-01-19 16:50:28.407 019 15829.73 485.54 52599.24 88888.00 2024-01-19 16:50:28.907 019 15829.72 485.54 52599.28 88888.00 2024-01-19 16:50:29.407 019 15829.72 485.53 52599.32 88888.00 2024-01-19 16:50:29.907 019 15829.74 485.50 52599.32 88888.00 2024-01-19 16:50:30.407 019 15829.73 485.50 52599.31 88888.00 2024-01-19 16:50:30.907 019 15829.66 485.50 52599.34 88888.00 2024-01-19 16:50:31.407 019 15829.65 485.49 52599.35 88888.00 2024-01-19 16:50:31.907 019 15829.64 485.45 52599.37 88888.00 2024-01-19 16:50:32.407 019 15829.65 485.42 52599.37 88888.00 2024-01-19 16:50:32.907 019 15829.63 485.40 52599.41 88888.00 2024-01-19 16:50:33.407 019 15829.62 485.42 52599.43 88888.00 2024-01-19 16:50:33.907 019 15829.56 485.43 52599.41 88888.00 2024-01-19 16:50:34.407 019 15829.55 485.45 52599.42 88888.00 2024-01-19 16:50:34.907 019 15829.56 485.41 52599.42 88888.00 2024-01-19 16:50:35.407 019 15829.54 485.38 52599.44 88888.00 2024-01-19 16:50:35.907 019 15829.52 485.32 52599.45 88888.00 2024-01-19 16:50:36.407 019 15829.53 485.33 52599.44 88888.00 2024-01-19 16:50:36.907 019 15829.52 485.33 52599.41 88888.00 2024-01-19 16:50:37.407 019 15829.53 485.31 52599.48 88888.00 2024-01-19 16:50:37.907 019 15829.53 485.30 52599.49 88888.00 2024-01-19 16:50:38.407 019 15829.55 485.28 52599.50 88888.00 2024-01-19 16:50:38.907 019 15829.53 485.27 52599.47 88888.00 2024-01-19 16:50:39.407 019 15829.54 485.25 52599.36 88888.00 2024-01-19 16:50:40.407 019 15829.53 485.29 52599.37 88888.00 2024-01-19 16:50:40.907 019 15829.53 485.27 52599.43 88888.00 2024-01-19 16:50:41.407 019 15829.53 485.29 52599.44 88888.00 2024-01-19 16:50:41.907 019 15829.54 485.28 52599.46 88888.00 2024-01-19 16:50:42.407 019 15829.56 485.25 52599.44 88888.00 2024-01-19 16:50:42.907 019 15829.52 485.28 52599.44 88888.00 2024-01-19 16:50:43.407 019 15829.50 485.27 52599.42 88888.00 2024-01-19 16:50:43.907 019 15829.47 485.29 52599.42 88888.00 2024-01-19 16:50:44.407 019 15829.52 485.24 52599.44 88888.00 2024-01-19 16:50:44.907 019 15829.50 485.22 52599.48 88888.00 2024-01-19 16:50:45.407 019 15829.53 485.24 52599.48 88888.00 2024-01-19 16:50:45.907 019 15829.53 485.28 52599.46 88888.00 2024-01-19 16:50:46.407 019 15829.52 485.31 52599.43 88888.00 2024-01-19 16:50:46.907 019 15829.50 485.32 52599.47 88888.00 2024-01-19 16:50:47.407 019 15829.53 485.30 52599.51 88888.00 2024-01-19 16:50:47.907 019 15829.52 485.30 52599.55 88888.00 2024-01-19 16:50:48.407 019 15829.52 485.34 52599.54 88888.00 2024-01-19 16:50:48.907 019 15829.50 485.37 52599.52 88888.00 2024-01-19 16:50:49.407 019 15829.50 485.33 52599.54 88888.00 2024-01-19 16:50:50.407 019 15829.46 485.39 52599.56 88888.00 2024-01-19 16:50:50.907 019 15829.48 485.36 52599.52 88888.00 2024-01-19 16:50:51.407 019 15829.49 485.34 52599.52 88888.00 2024-01-19 16:50:51.907 019 15829.48 485.36 52599.49 88888.00 2024-01-19 16:50:52.407 019 15829.46 485.34 52599.38 88888.00 2024-01-19 16:50:52.907 019 15829.43 485.36 52599.35 88888.00 2024-01-19 16:50:53.407 019 15829.45 485.33 52599.36 88888.00 2024-01-19 16:50:53.907 019 15829.48 485.33 52599.39 88888.00 2024-01-19 16:50:54.407 019 15829.47 485.34 52599.43 88888.00 2024-01-19 16:50:54.907 019 15829.43 485.32 52599.36 88888.00 2024-01-19 16:50:55.407 019 15829.49 485.31 52599.40 88888.00 2024-01-19 16:50:55.907 019 15829.56 485.30 52599.43 88888.00 2024-01-19 16:50:56.407 019 15829.56 485.29 52599.44 88888.00 2024-01-19 16:50:56.907 019 15829.58 485.28 52599.48 88888.00 2024-01-19 16:50:57.407 019 15829.57 485.24 52599.47 88888.00 2024-01-19 16:50:57.907 019 15829.61 485.23 52599.43 88888.00 2024-01-19 16:50:58.407 019 15829.62 485.23 52599.39 88888.00 2024-01-19 16:50:58.907 019 15829.57 485.21 52599.45 88888.00 2024-01-19 16:50:59.407 019 15829.55 485.24 52599.50 88888.00 2024-01-19 16:50:59.907 019 15829.55 485.31 52599.54 88888.00 2024-01-19 16:51:00.407 019 15829.56 485.29 52599.56 88888.00 2024-01-19 16:51:00.907 019 15829.56 485.21 52599.55 88888.00 2024-01-19 16:51:01.407 019 15829.55 485.20 52599.56 88888.00 2024-01-19 16:51:01.907 019 15829.57 485.21 52599.56 88888.00 2024-01-19 16:51:02.407 019 15829.62 485.22 52599.51 88888.00 2024-01-19 16:51:02.907 019 15829.66 485.21 52599.50 88888.00 2024-01-19 16:51:03.407 019 15829.65 485.20 52599.54 88888.00 2024-01-19 16:51:03.907 019 15829.63 485.22 52599.51 88888.00 2024-01-19 16:51:04.407 019 15829.58 485.25 52599.48 88888.00 2024-01-19 16:51:04.907 019 15829.58 485.31 52599.41 88888.00 2024-01-19 16:51:05.407 019 15829.63 485.31 52599.40 88888.00 2024-01-19 16:51:05.907 019 15829.71 485.30 52599.41 88888.00 2024-01-19 16:51:06.407 019 15829.66 485.31 52599.42 88888.00 2024-01-19 16:51:06.907 019 15829.66 485.32 52599.48 88888.00 2024-01-19 16:51:07.407 019 15829.67 485.28 52599.48 88888.00 2024-01-19 16:51:07.907 019 15829.68 485.29 52599.47 88888.00 2024-01-19 16:51:08.407 019 15829.70 485.24 52599.49 88888.00 2024-01-19 16:51:08.907 019 15829.72 485.28 52599.57 88888.00 2024-01-19 16:51:09.407 019 15829.74 485.34 52599.58 88888.00 2024-01-19 16:51:09.907 019 15829.74 485.32 52599.57 88888.00 2024-01-19 16:51:10.407 019 15829.79 485.30 52599.54 88888.00 2024-01-19 16:51:10.907 019 15829.79 485.31 52599.56 88888.00 2024-01-19 16:51:11.407 019 15829.79 485.32 52599.61 88888.00 2024-01-19 16:51:11.907 019 15829.79 485.33 52599.60 88888.00 2024-01-19 16:51:12.407 019 15829.76 485.36 52599.60 88888.00 2024-01-19 16:51:12.907 019 15829.80 485.39 52599.60 88888.00 2024-01-19 16:51:13.407 019 15829.80 485.41 52599.61 88888.00 2024-01-19 16:51:13.907 019 15829.83 485.43 52599.59 88888.00 2024-01-19 16:51:14.407 019 15829.84 485.41 52599.57 88888.00 2024-01-19 16:51:14.907 019 15829.84 485.39 52599.57 88888.00 2024-01-19 16:51:15.407 019 15829.86 485.36 52599.50 88888.00 2024-01-19 16:51:15.907 019 15829.93 485.39 52599.51 88888.00 2024-01-19 16:51:16.407 019 15829.92 485.40 52599.45 88888.00 2024-01-19 16:51:16.907 019 15829.92 485.38 52599.46 88888.00 2024-01-19 16:51:17.407 019 15829.94 485.32 52599.50 88888.00 2024-01-19 16:51:17.907 019 15829.93 485.33 52599.55 88888.00 2024-01-19 16:51:18.407 019 15829.91 485.39 52599.54 88888.00 2024-01-19 16:51:18.907 019 15829.97 485.43 52599.51 88888.00 2024-01-19 16:51:19.407 019 15829.98 485.47 52599.54 88888.00 2024-01-19 16:51:19.907 019 15829.93 485.48 52599.52 88888.00 2024-01-19 16:51:20.407 019 15829.91 485.45 52599.54 88888.00 2024-01-19 16:51:20.907 019 15829.88 485.41 52599.50 88888.00 2024-01-19 16:51:21.907 019 15829.89 485.43 52599.57 88888.00 2024-01-19 16:51:22.407 019 15829.92 485.45 52599.58 88888.00 2024-01-19 16:51:22.907 019 15829.89 485.46 52599.58 88888.00 2024-01-19 16:51:23.407 019 15829.89 485.45 52599.55 88888.00 2024-01-19 16:51:23.907 019 15829.89 485.45 52599.55 88888.00 2024-01-19 16:51:24.407 019 15829.91 485.41 52599.60 88888.00 2024-01-19 16:51:24.907 019 15829.91 485.43 52599.56 88888.00 2024-01-19 16:51:25.407 019 15829.89 485.42 52599.51 88888.00 2024-01-19 16:51:25.907 019 15829.89 485.39 52599.49 88888.00 2024-01-19 16:51:26.407 019 15829.90 485.38 52599.44 88888.00 2024-01-19 16:51:26.907 019 15829.91 485.38 52599.42 88888.00 2024-01-19 16:51:27.407 019 15829.95 485.48 52599.40 88888.00 2024-01-19 16:51:27.907 019 15829.92 485.49 52599.37 88888.00 2024-01-19 16:51:28.407 019 15829.92 485.45 52599.39 88888.00 2024-01-19 16:51:28.907 019 15829.99 485.48 52599.40 88888.00 2024-01-19 16:51:29.407 019 15829.97 485.48 52599.36 88888.00 2024-01-19 16:51:29.907 019 15829.92 485.47 52599.38 88888.00 2024-01-19 16:51:30.407 019 15829.93 485.48 52599.36 88888.00 2024-01-19 16:51:30.907 019 15830.00 485.49 52599.39 88888.00 2024-01-19 16:51:31.407 019 15830.02 485.48 52599.37 88888.00 2024-01-19 16:51:31.907 019 15830.00 485.48 52599.27 88888.00 2024-01-19 16:51:32.407 019 15830.03 485.49 52599.29 88888.00 2024-01-19 16:51:32.907 019 15830.07 485.49 52599.29 88888.00 2024-01-19 16:51:33.407 019 15830.08 485.50 52599.27 88888.00 2024-01-19 16:51:33.907 019 15830.15 485.49 52599.22 88888.00 2024-01-19 16:51:34.407 019 15830.16 485.50 52599.20 88888.00 2024-01-19 16:51:34.907 019 15830.17 485.53 52599.20 88888.00 2024-01-19 16:51:35.407 019 15830.24 485.54 52599.24 88888.00 2024-01-19 16:51:35.907 019 15830.25 485.54 52599.26 88888.00 2024-01-19 16:51:36.407 019 15830.27 485.58 52599.24 88888.00 2024-01-19 16:51:36.907 019 15830.25 485.60 52599.21 88888.00 2024-01-19 16:51:37.407 019 15830.22 485.58 52599.19 88888.00 2024-01-19 16:51:37.907 019 15830.31 485.56 52599.20 88888.00 2024-01-19 16:51:38.407 019 15830.37 485.57 52599.22 88888.00 2024-01-19 16:51:38.907 019 15830.42 485.56 52599.25 88888.00 2024-01-19 16:51:39.407 019 15830.34 485.55 52599.26 88888.00 2024-01-19 16:51:39.907 019 15830.31 485.57 52599.26 88888.00 2024-01-19 16:51:40.407 019 15830.29 485.56 52599.27 88888.00 2024-01-19 16:51:40.907 019 15830.38 485.58 52599.28 88888.00 2024-01-19 16:51:41.407 019 15830.39 485.57 52599.26 88888.00 2024-01-19 16:51:41.907 019 15830.44 485.57 52599.30 88888.00 2024-01-19 16:51:42.407 019 15830.43 485.58 52599.27 88888.00 2024-01-19 16:51:42.907 019 15830.43 485.56 52599.27 88888.00 2024-01-19 16:51:43.407 019 15830.45 485.58 52599.24 88888.00 2024-01-19 16:51:43.907 019 15830.49 485.53 52599.18 88888.00 2024-01-19 16:51:44.407 019 15830.49 485.55 52599.17 88888.00 2024-01-19 16:51:44.907 019 15830.45 485.58 52599.19 88888.00 2024-01-19 16:51:45.407 019 15830.43 485.59 52599.17 88888.00 2024-01-19 16:51:45.907 019 15830.43 485.57 52599.20 88888.00 2024-01-19 16:51:46.407 019 15830.42 485.54 52599.24 88888.00 2024-01-19 16:51:46.907 019 15830.40 485.56 52599.25 88888.00 2024-01-19 16:51:47.407 019 15830.37 485.53 52599.21 88888.00 2024-01-19 16:51:47.907 019 15830.39 485.54 52599.21 88888.00 2024-01-19 16:51:48.407 019 15830.38 485.53 52599.21 88888.00 2024-01-19 16:51:48.907 019 15830.40 485.56 52599.24 88888.00 2024-01-19 16:51:49.407 019 15830.34 485.58 52599.26 88888.00 2024-01-19 16:51:49.907 019 15830.29 485.59 52599.27 88888.00 2024-01-19 16:51:50.407 019 15830.36 485.60 52599.26 88888.00 2024-01-19 16:51:50.907 019 15830.37 485.58 52599.29 88888.00 2024-01-19 16:51:51.907 019 15830.40 485.57 52599.24 88888.00 2024-01-19 16:51:52.407 019 15830.37 485.59 52599.27 88888.00 2024-01-19 16:51:52.907 019 15830.33 485.58 52599.27 88888.00 2024-01-19 16:51:53.407 019 15830.33 485.58 52599.27 88888.00 2024-01-19 16:51:53.907 019 15830.36 485.56 52599.29 88888.00 2024-01-19 16:51:54.407 019 15830.34 485.56 52599.29 88888.00 2024-01-19 16:51:54.907 019 15830.31 485.54 52599.31 88888.00 2024-01-19 16:51:55.407 019 15830.31 485.51 52599.37 88888.00 2024-01-19 16:51:55.907 019 15830.29 485.58 52599.38 88888.00 2024-01-19 16:51:56.407 019 15830.30 485.56 52599.39 88888.00 2024-01-19 16:51:56.907 019 15830.30 485.50 52599.40 88888.00 2024-01-19 16:51:57.407 019 15830.31 485.49 52599.39 88888.00 2024-01-19 16:51:57.907 019 15830.35 485.56 52599.39 88888.00 2024-01-19 16:51:58.407 019 15830.34 485.55 52599.37 88888.00 2024-01-19 16:51:58.907 019 15830.33 485.55 52599.32 88888.00 2024-01-19 16:51:59.407 019 15830.39 485.58 52599.32 88888.00 2024-01-19 16:51:59.907 019 15830.39 485.63 52599.40 88888.00 2024-01-19 16:52:00.407 019 15830.40 485.60 52599.43 88888.00 2024-01-19 16:52:00.907 019 15830.44 485.58 52599.42 88888.00 2024-01-19 16:52:01.407 019 15830.47 485.58 52599.42 88888.00 2024-01-19 16:52:01.907 019 15830.43 485.59 52599.43 88888.00 2024-01-19 16:52:02.407 019 15830.43 485.56 52599.47 88888.00 2024-01-19 16:52:02.907 019 15830.42 485.55 52599.47 88888.00 2024-01-19 16:52:03.407 019 15830.36 485.57 52599.43 88888.00 2024-01-19 16:52:03.907 019 15830.40 485.60 52599.41 88888.00 2024-01-19 16:52:04.407 019 15830.40 485.66 52599.40 88888.00 2024-01-19 16:52:04.907 019 15830.42 485.64 52599.41 88888.00 2024-01-19 16:52:05.407 019 15830.38 485.60 52599.37 88888.00 2024-01-19 16:52:05.907 019 15830.38 485.64 52599.37 88888.00 2024-01-19 16:52:06.407 019 15830.45 485.65 52599.40 88888.00 2024-01-19 16:52:06.907 019 15830.46 485.67 52599.43 88888.00 2024-01-19 16:52:07.407 019 15830.42 485.68 52599.47 88888.00 2024-01-19 16:52:07.907 019 15830.42 485.65 52599.48 88888.00 2024-01-19 16:52:08.407 019 15830.47 485.64 52599.46 88888.00 2024-01-19 16:52:08.907 019 15830.47 485.67 52599.49 88888.00 2024-01-19 16:52:09.407 019 15830.45 485.67 52599.49 88888.00 2024-01-19 16:52:09.907 019 15830.44 485.65 52599.47 88888.00 2024-01-19 16:52:10.407 019 15830.44 485.64 52599.50 88888.00 2024-01-19 16:52:10.907 019 15830.46 485.66 52599.47 88888.00 2024-01-19 16:52:11.407 019 15830.51 485.65 52599.50 88888.00 2024-01-19 16:52:11.907 019 15830.49 485.64 52599.48 88888.00 2024-01-19 16:52:12.407 019 15830.46 485.63 52599.47 88888.00 2024-01-19 16:52:12.907 019 15830.47 485.60 52599.51 88888.00 2024-01-19 16:52:13.407 019 15830.47 485.58 52599.56 88888.00 2024-01-19 16:52:13.907 019 15830.42 485.60 52599.56 88888.00 2024-01-19 16:52:14.407 019 15830.42 485.59 52599.50 88888.00 2024-01-19 16:52:14.907 019 15830.43 485.58 52599.47 88888.00 2024-01-19 16:52:15.407 019 15830.42 485.58 52599.45 88888.00 2024-01-19 16:52:15.907 019 15830.40 485.60 52599.42 88888.00 2024-01-19 16:52:16.407 019 15830.43 485.60 52599.43 88888.00 2024-01-19 16:52:16.907 019 15830.36 485.59 52599.42 88888.00 2024-01-19 16:52:17.407 019 15830.35 485.62 52599.44 88888.00 2024-01-19 16:52:17.907 019 15830.38 485.59 52599.48 88888.00 2024-01-19 16:52:18.407 019 15830.43 485.57 52599.44 88888.00 2024-01-19 16:52:18.907 019 15830.39 485.57 52599.44 88888.00 2024-01-19 16:52:19.407 019 15830.40 485.55 52599.42 88888.00 2024-01-19 16:52:19.907 019 15830.45 485.55 52599.43 88888.00 2024-01-19 16:52:20.407 019 15830.42 485.56 52599.36 88888.00 2024-01-19 16:52:20.907 019 15830.44 485.55 52599.35 88888.00 2024-01-19 16:52:21.407 019 15830.44 485.55 52599.34 88888.00 2024-01-19 16:52:21.907 019 15830.40 485.55 52599.37 88888.00 2024-01-19 16:52:22.407 019 15830.43 485.54 52599.36 88888.00 2024-01-19 16:52:22.907 019 15830.43 485.56 52599.27 88888.00 2024-01-19 16:52:23.407 019 15830.47 485.58 52599.32 88888.00 2024-01-19 16:52:23.907 019 15830.48 485.58 52599.36 88888.00 2024-01-19 16:52:24.407 019 15830.51 485.62 52599.35 88888.00 2024-01-19 16:52:24.907 019 15830.45 485.63 52599.35 88888.00 2024-01-19 16:52:25.407 019 15830.46 485.63 52599.34 88888.00 2024-01-19 16:52:25.907 019 15830.52 485.67 52599.30 88888.00 2024-01-19 16:52:26.407 019 15830.53 485.67 52599.26 88888.00 2024-01-19 16:52:26.907 019 15830.54 485.65 52599.23 88888.00 2024-01-19 16:52:27.407 019 15830.54 485.63 52599.27 88888.00 2024-01-19 16:52:27.907 019 15830.56 485.64 52599.27 88888.00 2024-01-19 16:52:28.407 019 15830.54 485.62 52599.24 88888.00 2024-01-19 16:52:28.907 019 15830.48 485.63 52599.19 88888.00 2024-01-19 16:52:29.407 019 15830.52 485.59 52599.22 88888.00 2024-01-19 16:52:29.907 019 15830.52 485.59 52599.17 88888.00 2024-01-19 16:52:30.407 019 15830.53 485.63 52599.23 88888.00 2024-01-19 16:52:30.907 019 15830.56 485.62 52599.26 88888.00 2024-01-19 16:52:31.407 019 15830.56 485.58 52599.25 88888.00 2024-01-19 16:52:31.907 019 15830.54 485.56 52599.23 88888.00 2024-01-19 16:52:32.407 019 15830.56 485.57 52599.25 88888.00 2024-01-19 16:52:33.407 019 15830.61 485.60 52599.24 88888.00 2024-01-19 16:52:33.907 019 15830.61 485.59 52599.22 88888.00 2024-01-19 16:52:34.407 019 15830.60 485.57 52599.18 88888.00 2024-01-19 16:52:34.907 019 15830.60 485.54 52599.19 88888.00 2024-01-19 16:52:35.407 019 15830.62 485.54 52599.18 88888.00 2024-01-19 16:52:35.907 019 15830.64 485.55 52599.19 88888.00 2024-01-19 16:52:36.407 019 15830.66 485.53 52599.20 88888.00 2024-01-19 16:52:36.907 019 15830.66 485.51 52599.17 88888.00 2024-01-19 16:52:37.407 019 15830.68 485.47 52599.16 88888.00 2024-01-19 16:52:37.907 019 15830.73 485.41 52599.18 88888.00 2024-01-19 16:52:38.407 019 15830.68 485.42 52599.20 88888.00 2024-01-19 16:52:38.907 019 15830.68 485.45 52599.16 88888.00 2024-01-19 16:52:39.407 019 15830.64 485.43 52599.17 88888.00 2024-01-19 16:52:39.907 019 15830.67 485.42 52599.16 88888.00 2024-01-19 16:52:40.407 019 15830.63 485.41 52599.19 88888.00 2024-01-19 16:52:40.907 019 15830.71 485.37 52599.17 88888.00 2024-01-19 16:52:41.407 019 15830.71 485.39 52599.19 88888.00 2024-01-19 16:52:41.907 019 15830.73 485.38 52599.24 88888.00 2024-01-19 16:52:42.407 019 15830.73 485.34 52599.24 88888.00 2024-01-19 16:52:43.408 019 15830.80 485.33 52599.19 88888.00 2024-01-19 16:52:43.908 019 15830.80 485.31 52599.18 88888.00 2024-01-19 16:52:44.408 019 15830.81 485.24 52599.15 88888.00 2024-01-19 16:52:44.908 019 15830.80 485.20 52599.24 88888.00 2024-01-19 16:52:45.408 019 15830.79 485.19 52599.29 88888.00 2024-01-19 16:52:45.908 019 15830.77 485.16 52599.25 88888.00 2024-01-19 16:52:46.408 019 15830.76 485.12 52599.22 88888.00 2024-01-19 16:52:46.908 019 15830.77 485.15 52599.23 88888.00 2024-01-19 16:52:47.408 019 15830.77 485.16 52599.26 88888.00 2024-01-19 16:52:47.908 019 15830.80 485.16 52599.27 88888.00 2024-01-19 16:52:48.408 019 15830.81 485.17 52599.24 88888.00 2024-01-19 16:52:48.908 019 15830.80 485.19 52599.20 88888.00 2024-01-19 16:52:49.408 019 15830.79 485.13 52599.18 88888.00 2024-01-19 16:52:49.908 019 15830.75 485.13 52599.21 88888.00 2024-01-19 16:52:50.408 019 15830.75 485.11 52599.21 88888.00 2024-01-19 16:52:50.908 019 15830.76 485.10 52599.17 88888.00 2024-01-19 16:52:51.408 019 15830.75 485.07 52599.15 88888.00 2024-01-19 16:52:51.908 019 15830.71 485.06 52599.16 88888.00 2024-01-19 16:52:52.408 019 15830.68 485.05 52599.18 88888.00 2024-01-19 16:52:52.908 019 15830.71 485.04 52599.17 88888.00 2024-01-19 16:52:53.408 019 15830.74 484.99 52599.20 88888.00 2024-01-19 16:52:53.908 019 15830.75 484.96 52599.19 88888.00 2024-01-19 16:52:54.408 019 15830.75 484.93 52599.18 88888.00 2024-01-19 16:52:54.908 019 15830.74 484.93 52599.24 88888.00 2024-01-19 16:52:55.408 019 15830.77 484.90 52599.22 88888.00 2024-01-19 16:52:55.908 019 15830.75 484.95 52599.16 88888.00 2024-01-19 16:52:56.408 019 15830.75 484.95 52599.20 88888.00 2024-01-19 16:52:56.908 019 15830.80 484.90 52599.18 88888.00 2024-01-19 16:52:57.408 019 15830.72 484.89 52599.09 88888.00 2024-01-19 16:52:57.908 019 15830.70 484.87 52599.11 88888.00 2024-01-19 16:52:58.408 019 15830.81 484.87 52599.15 88888.00 2024-01-19 16:52:58.908 019 15830.82 484.85 52599.16 88888.00 2024-01-19 16:52:59.408 019 15830.82 484.81 52599.11 88888.00 2024-01-19 16:52:59.908 019 15830.83 484.81 52599.05 88888.00 2024-01-19 16:53:00.408 019 15830.82 484.82 52599.06 88888.00 2024-01-19 16:53:00.908 019 15830.84 484.79 52599.12 88888.00 2024-01-19 16:53:01.408 019 15830.83 484.74 52599.18 88888.00 2024-01-19 16:53:01.908 019 15830.84 484.74 52599.18 88888.00 2024-01-19 16:53:02.408 019 15830.88 484.76 52599.18 88888.00 2024-01-19 16:53:03.408 019 15830.90 484.76 52599.28 88888.00 2024-01-19 16:53:03.908 019 15830.94 484.80 52599.28 88888.00 2024-01-19 16:53:04.408 019 15830.93 484.77 52599.25 88888.00 2024-01-19 16:53:04.908 019 15830.92 484.74 52599.24 88888.00 2024-01-19 16:53:05.408 019 15830.88 484.74 52599.22 88888.00 2024-01-19 16:53:05.908 019 15830.90 484.72 52599.23 88888.00 2024-01-19 16:53:06.408 019 15830.94 484.71 52599.23 88888.00 2024-01-19 16:53:06.908 019 15830.95 484.72 52599.18 88888.00 2024-01-19 16:53:07.408 019 15830.98 484.67 52599.21 88888.00 2024-01-19 16:53:07.908 019 15830.97 484.60 52599.20 88888.00 2024-01-19 16:53:08.408 019 15831.00 484.58 52599.20 88888.00 2024-01-19 16:53:08.908 019 15831.04 484.56 52599.19 88888.00 2024-01-19 16:53:09.408 019 15831.04 484.54 52599.21 88888.00 2024-01-19 16:53:09.908 019 15831.01 484.52 52599.22 88888.00 2024-01-19 16:53:10.408 019 15831.04 484.53 52599.19 88888.00 2024-01-19 16:53:10.908 019 15831.07 484.55 52599.18 88888.00 2024-01-19 16:53:11.408 019 15831.02 484.56 52599.19 88888.00 2024-01-19 16:53:11.908 019 15830.99 484.54 52599.17 88888.00 2024-01-19 16:53:12.408 019 15831.01 484.53 52599.21 88888.00 2024-01-19 16:53:13.408 019 15831.01 484.43 52599.17 88888.00 2024-01-19 16:53:13.908 019 15830.97 484.46 52599.17 88888.00 2024-01-19 16:53:14.408 019 15831.00 484.48 52599.20 88888.00 2024-01-19 16:53:14.908 019 15831.01 484.46 52599.22 88888.00 2024-01-19 16:53:15.408 019 15831.03 484.45 52599.17 88888.00 2024-01-19 16:53:15.908 019 15831.00 484.43 52599.16 88888.00 2024-01-19 16:53:16.408 019 15830.97 484.41 52599.23 88888.00 2024-01-19 16:53:16.908 019 15830.99 484.42 52599.27 88888.00 2024-01-19 16:53:17.408 019 15831.00 484.38 52599.23 88888.00 2024-01-19 16:53:17.908 019 15830.95 484.35 52599.23 88888.00 2024-01-19 16:53:18.408 019 15830.93 484.32 52599.19 88888.00 2024-01-19 16:53:18.908 019 15830.92 484.32 52599.16 88888.00 2024-01-19 16:53:19.408 019 15830.95 484.32 52599.15 88888.00 2024-01-19 16:53:19.908 019 15830.97 484.28 52599.15 88888.00 2024-01-19 16:53:20.408 019 15830.94 484.26 52599.17 88888.00 2024-01-19 16:53:20.908 019 15830.94 484.25 52599.15 88888.00 2024-01-19 16:53:21.408 019 15830.94 484.25 52599.16 88888.00 2024-01-19 16:53:21.908 019 15830.91 484.24 52599.22 88888.00 2024-01-19 16:53:22.408 019 15830.95 484.20 52599.19 88888.00 2024-01-19 16:53:22.908 019 15830.92 484.19 52599.18 88888.00 2024-01-19 16:53:23.408 019 15830.86 484.18 52599.14 88888.00 2024-01-19 16:53:23.908 019 15830.91 484.13 52599.10 88888.00 2024-01-19 16:53:24.408 019 15830.94 484.07 52599.20 88888.00 2024-01-19 16:53:24.908 019 15830.92 484.04 52599.26 88888.00 2024-01-19 16:53:25.408 019 15830.92 484.06 52599.27 88888.00 2024-01-19 16:53:25.908 019 15830.93 484.02 52599.26 88888.00 2024-01-19 16:53:26.408 019 15830.94 484.01 52599.31 88888.00 2024-01-19 16:53:26.908 019 15830.88 483.95 52599.29 88888.00 2024-01-19 16:53:27.408 019 15830.89 483.94 52599.26 88888.00 2024-01-19 16:53:27.908 019 15830.85 483.93 52599.28 88888.00 2024-01-19 16:53:28.408 019 15830.89 483.92 52599.23 88888.00 2024-01-19 16:53:28.908 019 15830.88 483.93 52599.24 88888.00 2024-01-19 16:53:29.408 019 15830.82 483.87 52599.23 88888.00 2024-01-19 16:53:29.908 019 15830.83 483.85 52599.24 88888.00 2024-01-19 16:53:30.408 019 15830.83 483.85 52599.25 88888.00 2024-01-19 16:53:30.908 019 15830.83 483.84 52599.21 88888.00 2024-01-19 16:53:31.408 019 15830.85 483.78 52599.26 88888.00 2024-01-19 16:53:31.908 019 15830.83 483.75 52599.34 88888.00 2024-01-19 16:53:32.408 019 15830.88 483.83 52599.39 88888.00 2024-01-19 16:53:32.908 019 15830.86 483.82 52599.35 88888.00 2024-01-19 16:53:33.408 019 15830.84 483.82 52599.32 88888.00 2024-01-19 16:53:33.908 019 15830.90 483.77 52599.34 88888.00 2024-01-19 16:53:34.408 019 15830.88 483.73 52599.35 88888.00 2024-01-19 16:53:34.908 019 15830.88 483.69 52599.38 88888.00 2024-01-19 16:53:35.408 019 15830.86 483.67 52599.37 88888.00 2024-01-19 16:53:35.908 019 15830.88 483.65 52599.35 88888.00 2024-01-19 16:53:36.408 019 15830.86 483.63 52599.34 88888.00 2024-01-19 16:53:36.908 019 15830.83 483.59 52599.34 88888.00 2024-01-19 16:53:37.408 019 15830.79 483.53 52599.35 88888.00 2024-01-19 16:53:37.908 019 15830.81 483.59 52599.35 88888.00 2024-01-19 16:53:38.408 019 15830.84 483.56 52599.34 88888.00 2024-01-19 16:53:38.908 019 15830.83 483.52 52599.32 88888.00 2024-01-19 16:53:39.408 019 15830.81 483.49 52599.34 88888.00 2024-01-19 16:53:39.908 019 15830.81 483.47 52599.37 88888.00 2024-01-19 16:53:40.408 019 15830.80 483.42 52599.35 88888.00 2024-01-19 16:53:40.908 019 15830.83 483.43 52599.31 88888.00 2024-01-19 16:53:41.408 019 15830.80 483.41 52599.30 88888.00 2024-01-19 16:53:41.908 019 15830.79 483.42 52599.29 88888.00 2024-01-19 16:53:42.408 019 15830.82 483.40 52599.30 88888.00 2024-01-19 16:53:42.908 019 15830.83 483.39 52599.35 88888.00 2024-01-19 16:53:43.408 019 15830.81 483.35 52599.36 88888.00 2024-01-19 16:53:43.908 019 15830.77 483.34 52599.32 88888.00 2024-01-19 16:53:44.408 019 15830.74 483.34 52599.29 88888.00 2024-01-19 16:53:44.908 019 15830.70 483.34 52599.28 88888.00 2024-01-19 16:53:45.408 019 15830.71 483.31 52599.32 88888.00 2024-01-19 16:53:45.908 019 15830.76 483.27 52599.35 88888.00 2024-01-19 16:53:46.408 019 15830.76 483.22 52599.42 88888.00 2024-01-19 16:53:46.908 019 15830.77 483.23 52599.43 88888.00 2024-01-19 16:53:47.408 019 15830.76 483.21 52599.38 88888.00 2024-01-19 16:53:47.908 019 15830.76 483.25 52599.35 88888.00 2024-01-19 16:53:48.408 019 15830.75 483.22 52599.36 88888.00 2024-01-19 16:53:48.908 019 15830.73 483.22 52599.34 88888.00 2024-01-19 16:53:49.408 019 15830.70 483.18 52599.37 88888.00 2024-01-19 16:53:49.908 019 15830.72 483.20 52599.40 88888.00 2024-01-19 16:53:50.408 019 15830.68 483.14 52599.40 88888.00 2024-01-19 16:53:50.908 019 15830.65 483.13 52599.41 88888.00 2024-01-19 16:53:51.408 019 15830.68 483.11 52599.43 88888.00 2024-01-19 16:53:51.908 019 15830.70 483.09 52599.42 88888.00 2024-01-19 16:53:52.408 019 15830.67 483.06 52599.38 88888.00 2024-01-19 16:53:52.908 019 15830.65 483.09 52599.38 88888.00 2024-01-19 16:53:53.408 019 15830.63 483.07 52599.30 88888.00 2024-01-19 16:53:53.908 019 15830.65 483.07 52599.35 88888.00 2024-01-19 16:53:54.908 019 15830.64 483.01 52599.40 88888.00 2024-01-19 16:53:55.408 019 15830.63 482.99 52599.45 88888.00 2024-01-19 16:53:55.908 019 15830.68 482.96 52599.42 88888.00 2024-01-19 16:53:56.408 019 15830.70 482.94 52599.39 88888.00 2024-01-19 16:53:56.908 019 15830.66 482.92 52599.46 88888.00 2024-01-19 16:53:57.408 019 15830.71 482.94 52599.54 88888.00 2024-01-19 16:53:57.908 019 15830.71 482.90 52599.58 88888.00 2024-01-19 16:53:58.408 019 15830.67 482.91 52599.54 88888.00 2024-01-19 16:53:58.908 019 15830.66 482.90 52599.56 88888.00 2024-01-19 16:53:59.408 019 15830.66 482.96 52599.60 88888.00 2024-01-19 16:53:59.908 019 15830.64 482.96 52599.56 88888.00 2024-01-19 16:54:00.408 019 15830.67 482.94 52599.56 88888.00 2024-01-19 16:54:00.908 019 15830.74 482.87 52599.54 88888.00 2024-01-19 16:54:01.408 019 15830.72 482.88 52599.55 88888.00 2024-01-19 16:54:01.908 019 15830.72 482.85 52599.56 88888.00 2024-01-19 16:54:02.408 019 15830.66 482.81 52599.60 88888.00 2024-01-19 16:54:02.908 019 15830.65 482.81 52599.61 88888.00 2024-01-19 16:54:03.408 019 15830.68 482.82 52599.55 88888.00 2024-01-19 16:54:03.908 019 15830.70 482.81 52599.51 88888.00 2024-01-19 16:54:04.408 019 15830.72 482.81 52599.56 88888.00 2024-01-19 16:54:04.908 019 15830.68 482.77 52599.54 88888.00 2024-01-19 16:54:05.408 019 15830.64 482.77 52599.54 88888.00 2024-01-19 16:54:05.908 019 15830.63 482.81 52599.57 88888.00 2024-01-19 16:54:06.408 019 15830.68 482.78 52599.64 88888.00 2024-01-19 16:54:06.908 019 15830.70 482.81 52599.68 88888.00 2024-01-19 16:54:07.408 019 15830.66 482.79 52599.74 88888.00 2024-01-19 16:54:07.908 019 15830.66 482.79 52599.81 88888.00 2024-01-19 16:54:08.408 019 15830.65 482.79 52599.79 88888.00 2024-01-19 16:54:08.908 019 15830.64 482.82 52599.78 88888.00 2024-01-19 16:54:09.408 019 15830.66 482.73 52599.75 88888.00 2024-01-19 16:54:09.908 019 15830.67 482.74 52599.72 88888.00 2024-01-19 16:54:10.408 019 15830.70 482.72 52599.74 88888.00 2024-01-19 16:54:10.908 019 15830.75 482.77 52599.77 88888.00 2024-01-19 16:54:11.408 019 15830.74 482.78 52599.77 88888.00 2024-01-19 16:54:11.908 019 15830.71 482.83 52599.75 88888.00 2024-01-19 16:54:12.408 019 15830.68 482.77 52599.74 88888.00 2024-01-19 16:54:12.908 019 15830.63 482.77 52599.83 88888.00 2024-01-19 16:54:13.408 019 15830.68 482.79 52599.80 88888.00 2024-01-19 16:54:13.908 019 15830.70 482.78 52599.78 88888.00 2024-01-19 16:54:14.408 019 15830.67 482.73 52599.75 88888.00 2024-01-19 16:54:14.908 019 15830.68 482.75 52599.76 88888.00 2024-01-19 16:54:15.408 019 15830.70 482.75 52599.72 88888.00 2024-01-19 16:54:15.908 019 15830.73 482.71 52599.81 88888.00 2024-01-19 16:54:16.408 019 15830.74 482.66 52599.76 88888.00 2024-01-19 16:54:16.908 019 15830.76 482.62 52599.78 88888.00 2024-01-19 16:54:17.408 019 15830.74 482.63 52599.78 88888.00 2024-01-19 16:54:17.908 019 15830.76 482.68 52599.81 88888.00 2024-01-19 16:54:18.408 019 15830.76 482.66 52599.78 88888.00 2024-01-19 16:54:18.908 019 15830.72 482.60 52599.80 88888.00 2024-01-19 16:54:19.408 019 15830.72 482.62 52599.77 88888.00 2024-01-19 16:54:19.908 019 15830.72 482.62 52599.77 88888.00 2024-01-19 16:54:20.408 019 15830.70 482.59 52599.82 88888.00 2024-01-19 16:54:20.908 019 15830.70 482.59 52599.83 88888.00 2024-01-19 16:54:21.408 019 15830.76 482.59 52599.84 88888.00 2024-01-19 16:54:21.908 019 15830.71 482.55 52599.86 88888.00 2024-01-19 16:54:22.408 019 15830.70 482.61 52599.88 88888.00 2024-01-19 16:54:22.908 019 15830.70 482.60 52599.87 88888.00 2024-01-19 16:54:23.408 019 15830.70 482.59 52599.85 88888.00 2024-01-19 16:54:23.908 019 15830.71 482.56 52599.84 88888.00 2024-01-19 16:54:24.408 019 15830.71 482.59 52599.84 88888.00 2024-01-19 16:54:24.908 019 15830.71 482.51 52599.82 88888.00 2024-01-19 16:54:25.408 019 15830.72 482.52 52599.82 88888.00 2024-01-19 16:54:25.908 019 15830.72 482.49 52599.75 88888.00 2024-01-19 16:54:26.408 019 15830.71 482.52 52599.82 88888.00 2024-01-19 16:54:26.908 019 15830.77 482.56 52599.85 88888.00 2024-01-19 16:54:27.408 019 15830.76 482.55 52599.83 88888.00 2024-01-19 16:54:27.908 019 15830.74 482.55 52599.82 88888.00 2024-01-19 16:54:28.408 019 15830.79 482.49 52599.80 88888.00 2024-01-19 16:54:28.908 019 15830.80 482.53 52599.90 88888.00 2024-01-19 16:54:29.408 019 15830.77 482.48 52599.87 88888.00 2024-01-19 16:54:29.908 019 15830.74 482.54 52599.83 88888.00 2024-01-19 16:54:30.408 019 15830.74 482.51 52599.88 88888.00 2024-01-19 16:54:30.908 019 15830.79 482.49 52599.97 88888.00 2024-01-19 16:54:31.408 019 15830.82 482.42 52599.96 88888.00 2024-01-19 16:54:31.908 019 15830.82 482.39 52599.95 88888.00 2024-01-19 16:54:32.408 019 15830.83 482.40 52599.87 88888.00 2024-01-19 16:54:32.908 019 15830.77 482.43 52599.90 88888.00 2024-01-19 16:54:33.408 019 15830.83 482.47 52599.94 88888.00 2024-01-19 16:54:33.908 019 15830.90 482.47 52599.95 88888.00 2024-01-19 16:54:34.408 019 15830.95 482.43 52599.92 88888.00 2024-01-19 16:54:34.908 019 15830.92 482.37 52599.96 88888.00 2024-01-19 16:54:35.408 019 15830.89 482.36 52599.99 88888.00 2024-01-19 16:54:35.908 019 15830.90 482.35 52599.97 88888.00 2024-01-19 16:54:36.408 019 15830.94 482.33 52599.96 88888.00 2024-01-19 16:54:36.908 019 15830.97 482.28 52599.89 88888.00 2024-01-19 16:54:37.408 019 15830.93 482.34 52599.99 88888.00 2024-01-19 16:54:37.908 019 15830.90 482.28 52600.00 88888.00 2024-01-19 16:54:38.408 019 15830.94 482.30 52599.98 88888.00 2024-01-19 16:54:38.908 019 15830.97 482.33 52599.92 88888.00 2024-01-19 16:54:39.408 019 15830.92 482.33 52599.95 88888.00 2024-01-19 16:54:39.908 019 15830.92 482.33 52599.94 88888.00 2024-01-19 16:54:40.408 019 15830.97 482.26 52599.94 88888.00 2024-01-19 16:54:40.908 019 15831.00 482.30 52599.97 88888.00 2024-01-19 16:54:41.408 019 15830.98 482.27 52599.94 88888.00 2024-01-19 16:54:41.908 019 15830.94 482.25 52599.88 88888.00 2024-01-19 16:54:42.408 019 15830.95 482.21 52599.88 88888.00 2024-01-19 16:54:42.908 019 15830.95 482.23 52599.90 88888.00 2024-01-19 16:54:43.408 019 15830.92 482.17 52599.85 88888.00 2024-01-19 16:54:43.908 019 15830.89 482.12 52599.86 88888.00 2024-01-19 16:54:44.408 019 15830.90 482.17 52599.85 88888.00 2024-01-19 16:54:44.908 019 15830.91 482.14 52599.86 88888.00 2024-01-19 16:54:45.408 019 15830.86 482.19 52599.87 88888.00 2024-01-19 16:54:46.408 019 15830.89 482.14 52599.94 88888.00 2024-01-19 16:54:46.908 019 15830.88 482.13 52599.91 88888.00 2024-01-19 16:54:47.408 019 15830.86 482.10 52599.86 88888.00 2024-01-19 16:54:47.908 019 15830.81 482.14 52599.91 88888.00 2024-01-19 16:54:48.408 019 15830.80 482.08 52599.89 88888.00 2024-01-19 16:54:48.908 019 15830.81 482.09 52599.95 88888.00 2024-01-19 16:54:49.408 019 15830.88 482.08 52599.99 88888.00 2024-01-19 16:54:49.908 019 15830.89 482.04 52599.99 88888.00 2024-01-19 16:54:50.408 019 15830.88 482.09 52599.99 88888.00 2024-01-19 16:54:50.908 019 15830.83 482.06 52600.02 88888.00 2024-01-19 16:54:51.408 019 15830.83 482.05 52600.01 88888.00 2024-01-19 16:54:51.908 019 15830.81 482.00 52599.97 88888.00 2024-01-19 16:54:52.408 019 15830.80 482.01 52600.00 88888.00 2024-01-19 16:54:52.908 019 15830.77 482.02 52599.96 88888.00 2024-01-19 16:54:53.408 019 15830.72 482.02 52599.97 88888.00 2024-01-19 16:54:53.908 019 15830.75 482.08 52599.94 88888.00 2024-01-19 16:54:54.408 019 15830.75 482.03 52599.89 88888.00 2024-01-19 16:54:54.908 019 15830.71 482.04 52599.96 88888.00 2024-01-19 16:54:55.408 019 15830.73 482.02 52599.98 88888.00 2024-01-19 16:54:56.408 019 15830.73 481.96 52599.95 88888.00 2024-01-19 16:54:56.908 019 15830.80 481.93 52599.98 88888.00 2024-01-19 16:54:57.408 019 15830.81 481.99 52600.04 88888.00 2024-01-19 16:54:57.908 019 15830.74 481.94 52599.98 88888.00 2024-01-19 16:54:58.408 019 15830.73 481.96 52599.98 88888.00 2024-01-19 16:54:58.908 019 15830.73 482.00 52599.90 88888.00 2024-01-19 16:54:59.408 019 15830.70 482.00 52599.87 88888.00 2024-01-19 16:54:59.908 019 15830.68 482.04 52599.88 88888.00 2024-01-19 16:55:00.408 019 15830.71 482.03 52599.87 88888.00 2024-01-19 16:55:00.908 019 15830.70 482.00 52599.96 88888.00 2024-01-19 16:55:01.408 019 15830.70 481.97 52600.01 88888.00 2024-01-19 16:55:01.908 019 15830.71 481.96 52600.01 88888.00 2024-01-19 16:55:02.408 019 15830.68 481.97 52600.03 88888.00 2024-01-19 16:55:02.908 019 15830.70 481.97 52600.01 88888.00 2024-01-19 16:55:03.408 019 15830.73 481.99 52600.04 88888.00 2024-01-19 16:55:03.908 019 15830.74 481.99 52600.04 88888.00 2024-01-19 16:55:04.408 019 15830.75 482.02 52600.05 88888.00 2024-01-19 16:55:04.908 019 15830.76 482.06 52600.05 88888.00 2024-01-19 16:55:05.408 019 15830.79 482.00 52600.05 88888.00 2024-01-19 16:55:06.408 019 15830.76 481.99 52600.02 88888.00 2024-01-19 16:55:06.908 019 15830.74 481.99 52600.04 88888.00 2024-01-19 16:55:07.408 019 15830.74 482.00 52600.07 88888.00 2024-01-19 16:55:07.908 019 15830.79 482.02 52600.09 88888.00 2024-01-19 16:55:08.408 019 15830.76 482.05 52600.07 88888.00 2024-01-19 16:55:08.908 019 15830.81 482.03 52600.11 88888.00 2024-01-19 16:55:09.408 019 15830.80 482.04 52600.12 88888.00 2024-01-19 16:55:09.908 019 15830.75 482.00 52600.10 88888.00 2024-01-19 16:55:10.408 019 15830.72 482.03 52600.13 88888.00 2024-01-19 16:55:10.908 019 15830.75 482.03 52600.07 88888.00 2024-01-19 16:55:11.408 019 15830.82 482.03 52600.07 88888.00 2024-01-19 16:55:11.908 019 15830.80 482.02 52600.04 88888.00 2024-01-19 16:55:12.408 019 15830.73 481.97 52600.09 88888.00 2024-01-19 16:55:12.908 019 15830.80 482.01 52600.11 88888.00 2024-01-19 16:55:13.408 019 15830.77 481.97 52600.11 88888.00 2024-01-19 16:55:13.908 019 15830.70 482.05 52600.12 88888.00 2024-01-19 16:55:14.408 019 15830.75 482.06 52600.07 88888.00 2024-01-19 16:55:14.908 019 15830.72 482.10 52600.03 88888.00 2024-01-19 16:55:15.408 019 15830.73 482.10 52599.97 88888.00 2024-01-19 16:55:15.908 019 15830.79 482.06 52599.99 88888.00 2024-01-19 16:55:16.408 019 15830.80 482.11 52600.02 88888.00 2024-01-19 16:55:16.908 019 15830.76 482.09 52600.02 88888.00 2024-01-19 16:55:17.408 019 15830.77 482.12 52600.04 88888.00 2024-01-19 16:55:17.908 019 15830.77 482.04 52599.96 88888.00 2024-01-19 16:55:18.408 019 15830.79 482.05 52599.96 88888.00 2024-01-19 16:55:18.908 019 15830.82 482.09 52599.99 88888.00 2024-01-19 16:55:19.408 019 15830.83 482.02 52600.00 88888.00 2024-01-19 16:55:19.908 019 15830.77 482.01 52599.98 88888.00 2024-01-19 16:55:20.408 019 15830.76 482.00 52599.95 88888.00 2024-01-19 16:55:20.908 019 15830.77 482.05 52600.00 88888.00 2024-01-19 16:55:21.408 019 15830.81 482.05 52599.98 88888.00 2024-01-19 16:55:21.908 019 15830.90 482.05 52600.00 88888.00 2024-01-19 16:55:22.408 019 15830.85 482.05 52600.01 88888.00 2024-01-19 16:55:22.908 019 15830.81 482.04 52600.05 88888.00 2024-01-19 16:55:23.408 019 15830.79 482.11 52600.02 88888.00 2024-01-19 16:55:23.908 019 15830.82 482.09 52599.94 88888.00 2024-01-19 16:55:24.408 019 15830.84 482.11 52599.97 88888.00 2024-01-19 16:55:24.908 019 15830.86 482.08 52599.96 88888.00 2024-01-19 16:55:25.408 019 15830.85 482.04 52600.02 88888.00 2024-01-19 16:55:25.908 019 15830.84 482.05 52600.03 88888.00 2024-01-19 16:55:26.408 019 15830.83 482.02 52600.03 88888.00 2024-01-19 16:55:26.908 019 15830.83 482.05 52600.02 88888.00 2024-01-19 16:55:27.408 019 15830.84 482.03 52600.01 88888.00 2024-01-19 16:55:27.908 019 15830.82 482.06 52600.03 88888.00 2024-01-19 16:55:28.408 019 15830.82 482.08 52600.02 88888.00 2024-01-19 16:55:28.908 019 15830.79 482.06 52600.06 88888.00 2024-01-19 16:55:29.408 019 15830.75 482.04 52600.04 88888.00 2024-01-19 16:55:29.908 019 15830.77 482.03 52600.04 88888.00 2024-01-19 16:55:30.408 019 15830.79 482.03 52600.07 88888.00 2024-01-19 16:55:30.908 019 15830.74 481.97 52600.02 88888.00 2024-01-19 16:55:31.408 019 15830.76 482.01 52600.06 88888.00 2024-01-19 16:55:31.908 019 15830.79 482.03 52600.04 88888.00 2024-01-19 16:55:32.408 019 15830.74 482.08 52600.02 88888.00 2024-01-19 16:55:32.908 019 15830.79 482.12 52600.00 88888.00 2024-01-19 16:55:33.408 019 15830.80 482.08 52600.01 88888.00 2024-01-19 16:55:33.908 019 15830.75 482.11 52600.06 88888.00 2024-01-19 16:55:34.408 019 15830.74 482.10 52600.07 88888.00 2024-01-19 16:55:34.908 019 15830.71 482.14 52600.04 88888.00 2024-01-19 16:55:35.408 019 15830.67 482.10 52600.02 88888.00 2024-01-19 16:55:35.908 019 15830.72 482.10 52600.09 88888.00 2024-01-19 16:55:36.408 019 15830.73 482.10 52600.06 88888.00 2024-01-19 16:55:36.908 019 15830.72 482.10 52600.07 88888.00 2024-01-19 16:55:37.408 019 15830.67 482.17 52600.06 88888.00 2024-01-19 16:55:37.908 019 15830.68 482.13 52600.05 88888.00 2024-01-19 16:55:38.408 019 15830.72 482.10 52600.04 88888.00 2024-01-19 16:55:38.908 019 15830.73 482.06 52600.00 88888.00 2024-01-19 16:55:39.408 019 15830.70 482.14 52600.01 88888.00 2024-01-19 16:55:39.908 019 15830.65 482.14 52599.95 88888.00 2024-01-19 16:55:40.408 019 15830.71 482.13 52599.96 88888.00 2024-01-19 16:55:40.908 019 15830.71 482.17 52599.97 88888.00 2024-01-19 16:55:41.408 019 15830.70 482.13 52600.04 88888.00 2024-01-19 16:55:41.908 019 15830.68 482.19 52600.10 88888.00 2024-01-19 16:55:42.408 019 15830.70 482.17 52600.08 88888.00 2024-01-19 16:55:42.908 019 15830.68 482.21 52600.11 88888.00 2024-01-19 16:55:43.408 019 15830.65 482.21 52600.10 88888.00 2024-01-19 16:55:43.908 019 15830.64 482.20 52600.10 88888.00 2024-01-19 16:55:44.408 019 15830.64 482.16 52600.03 88888.00 2024-01-19 16:55:44.908 019 15830.63 482.19 52600.01 88888.00 2024-01-19 16:55:45.408 019 15830.62 482.20 52599.98 88888.00 2024-01-19 16:55:45.908 019 15830.65 482.19 52600.02 88888.00 2024-01-19 16:55:46.408 019 15830.65 482.18 52600.00 88888.00 2024-01-19 16:55:46.908 019 15830.65 482.13 52599.99 88888.00 2024-01-19 16:55:47.408 019 15830.65 482.14 52599.97 88888.00 2024-01-19 16:55:47.908 019 15830.66 482.12 52599.96 88888.00 2024-01-19 16:55:48.408 019 15830.67 482.12 52600.04 88888.00 2024-01-19 16:55:48.908 019 15830.72 482.14 52600.05 88888.00 2024-01-19 16:55:49.408 019 15830.70 482.13 52600.03 88888.00 2024-01-19 16:55:49.908 019 15830.67 482.13 52600.00 88888.00 2024-01-19 16:55:50.408 019 15830.68 482.12 52599.97 88888.00 2024-01-19 16:55:50.908 019 15830.67 482.19 52599.96 88888.00 2024-01-19 16:55:51.408 019 15830.65 482.19 52599.91 88888.00 2024-01-19 16:55:51.908 019 15830.65 482.21 52599.95 88888.00 2024-01-19 16:55:52.408 019 15830.66 482.17 52599.90 88888.00 2024-01-19 16:55:52.908 019 15830.67 482.16 52599.97 88888.00 2024-01-19 16:55:53.408 019 15830.71 482.17 52600.05 88888.00 2024-01-19 16:55:53.908 019 15830.67 482.17 52600.06 88888.00 2024-01-19 16:55:54.408 019 15830.68 482.21 52600.05 88888.00 2024-01-19 16:55:54.908 019 15830.67 482.17 52600.04 88888.00 2024-01-19 16:55:55.408 019 15830.68 482.22 52600.02 88888.00 2024-01-19 16:55:55.908 019 15830.70 482.20 52600.01 88888.00 2024-01-19 16:55:56.408 019 15830.67 482.21 52600.03 88888.00 2024-01-19 16:55:56.908 019 15830.64 482.21 52600.02 88888.00 2024-01-19 16:55:57.408 019 15830.73 482.20 52600.04 88888.00 2024-01-19 16:55:57.908 019 15830.68 482.20 52600.01 88888.00 2024-01-19 16:55:58.408 019 15830.66 482.19 52599.94 88888.00 2024-01-19 16:55:58.908 019 15830.63 482.19 52599.91 88888.00 2024-01-19 16:55:59.408 019 15830.65 482.18 52599.86 88888.00 2024-01-19 16:55:59.908 019 15830.65 482.21 52599.88 88888.00 2024-01-19 16:56:00.408 019 15830.68 482.21 52599.82 88888.00 2024-01-19 16:56:00.908 019 15830.67 482.25 52599.83 88888.00 2024-01-19 16:56:01.408 019 15830.66 482.23 52599.79 88888.00 2024-01-19 16:56:01.908 019 15830.71 482.20 52599.79 88888.00 2024-01-19 16:56:02.408 019 15830.72 482.22 52599.85 88888.00 2024-01-19 16:56:02.908 019 15830.73 482.18 52599.84 88888.00 2024-01-19 16:56:03.408 019 15830.75 482.18 52599.89 88888.00 2024-01-19 16:56:03.908 019 15830.76 482.18 52599.88 88888.00 2024-01-19 16:56:04.408 019 15830.74 482.19 52599.90 88888.00 2024-01-19 16:56:04.908 019 15830.72 482.22 52599.88 88888.00 2024-01-19 16:56:05.408 019 15830.76 482.16 52599.90 88888.00 2024-01-19 16:56:05.908 019 15830.76 482.19 52599.83 88888.00 2024-01-19 16:56:06.408 019 15830.77 482.17 52599.76 88888.00 2024-01-19 16:56:06.908 019 15830.77 482.20 52599.79 88888.00 2024-01-19 16:56:07.408 019 15830.73 482.20 52599.78 88888.00 2024-01-19 16:56:07.908 019 15830.81 482.19 52599.83 88888.00 2024-01-19 16:56:08.408 019 15830.82 482.19 52599.82 88888.00 2024-01-19 16:56:08.908 019 15830.76 482.14 52599.80 88888.00 2024-01-19 16:56:09.408 019 15830.81 482.17 52599.83 88888.00 2024-01-19 16:56:09.908 019 15830.80 482.16 52599.83 88888.00 2024-01-19 16:56:10.408 019 15830.83 482.16 52599.83 88888.00 2024-01-19 16:56:10.908 019 15830.86 482.14 52599.77 88888.00 2024-01-19 16:56:11.408 019 15830.88 482.09 52599.79 88888.00 2024-01-19 16:56:11.908 019 15830.91 482.13 52599.79 88888.00 2024-01-19 16:56:12.408 019 15830.88 482.11 52599.70 88888.00 2024-01-19 16:56:12.908 019 15830.88 482.12 52599.69 88888.00 2024-01-19 16:56:13.408 019 15830.93 482.14 52599.72 88888.00 2024-01-19 16:56:13.908 019 15830.93 482.06 52599.76 88888.00 2024-01-19 16:56:14.408 019 15830.89 482.10 52599.78 88888.00 2024-01-19 16:56:14.908 019 15830.91 482.08 52599.78 88888.00 2024-01-19 16:56:15.408 019 15830.94 482.06 52599.80 88888.00 2024-01-19 16:56:15.908 019 15830.95 482.04 52599.78 88888.00 2024-01-19 16:56:16.408 019 15830.99 482.01 52599.83 88888.00 2024-01-19 16:56:16.908 019 15831.04 482.00 52599.83 88888.00 2024-01-19 16:56:17.408 019 15831.01 481.94 52599.80 88888.00 2024-01-19 16:56:17.908 019 15830.95 481.92 52599.78 88888.00 2024-01-19 16:56:18.408 019 15830.99 481.96 52599.80 88888.00 2024-01-19 16:56:18.908 019 15831.00 481.94 52599.81 88888.00 2024-01-19 16:56:19.408 019 15830.99 481.97 52599.85 88888.00 2024-01-19 16:56:19.908 019 15831.00 481.94 52599.79 88888.00 2024-01-19 16:56:20.408 019 15830.97 481.90 52599.82 88888.00 2024-01-19 16:56:20.908 019 15830.95 481.97 52599.87 88888.00 2024-01-19 16:56:21.408 019 15830.98 481.93 52599.87 88888.00 2024-01-19 16:56:21.908 019 15831.01 481.88 52599.89 88888.00 2024-01-19 16:56:22.408 019 15831.04 481.88 52599.80 88888.00 2024-01-19 16:56:22.908 019 15831.04 481.85 52599.74 88888.00 2024-01-19 16:56:23.408 019 15831.07 481.86 52599.71 88888.00 2024-01-19 16:56:23.908 019 15831.03 481.84 52599.75 88888.00 2024-01-19 16:56:24.408 019 15831.07 481.75 52599.78 88888.00 2024-01-19 16:56:24.908 019 15831.10 481.78 52599.79 88888.00 2024-01-19 16:56:25.408 019 15831.10 481.78 52599.70 88888.00 2024-01-19 16:56:25.908 019 15831.08 481.76 52599.69 88888.00 2024-01-19 16:56:26.408 019 15831.12 481.77 52599.72 88888.00 2024-01-19 16:56:26.908 019 15831.10 481.74 52599.70 88888.00 2024-01-19 16:56:27.908 019 15831.10 481.70 52599.74 88888.00 2024-01-19 16:56:28.408 019 15831.12 481.66 52599.67 88888.00 2024-01-19 16:56:28.908 019 15831.17 481.61 52599.72 88888.00 2024-01-19 16:56:29.408 019 15831.17 481.65 52599.77 88888.00 2024-01-19 16:56:29.908 019 15831.22 481.61 52599.69 88888.00 2024-01-19 16:56:30.408 019 15831.25 481.57 52599.64 88888.00 2024-01-19 16:56:30.908 019 15831.26 481.60 52599.68 88888.00 2024-01-19 16:56:31.408 019 15831.21 481.60 52599.70 88888.00 2024-01-19 16:56:31.908 019 15831.22 481.54 52599.67 88888.00 2024-01-19 16:56:32.408 019 15831.25 481.53 52599.69 88888.00 2024-01-19 16:56:32.908 019 15831.27 481.52 52599.70 88888.00 2024-01-19 16:56:33.408 019 15831.30 481.44 52599.63 88888.00 2024-01-19 16:56:33.908 019 15831.25 481.43 52599.66 88888.00 2024-01-19 16:56:34.408 019 15831.25 481.43 52599.67 88888.00 2024-01-19 16:56:34.908 019 15831.24 481.39 52599.65 88888.00 2024-01-19 16:56:35.908 019 15831.31 481.42 52599.68 88888.00 2024-01-19 16:56:36.408 019 15831.29 481.41 52599.66 88888.00 2024-01-19 16:56:36.908 019 15831.31 481.33 52599.66 88888.00 2024-01-19 16:56:37.908 019 15831.34 481.39 52599.61 88888.00 2024-01-19 16:56:38.408 019 15831.39 481.34 52599.63 88888.00 2024-01-19 16:56:38.908 019 15831.38 481.32 52599.65 88888.00 2024-01-19 16:56:39.408 019 15831.37 481.33 52599.67 88888.00 2024-01-19 16:56:39.908 019 15831.33 481.33 52599.64 88888.00 2024-01-19 16:56:40.408 019 15831.31 481.30 52599.63 88888.00 2024-01-19 16:56:40.908 019 15831.38 481.27 52599.68 88888.00 2024-01-19 16:56:41.408 019 15831.36 481.33 52599.67 88888.00 2024-01-19 16:56:41.908 019 15831.34 481.31 52599.59 88888.00 2024-01-19 16:56:42.408 019 15831.35 481.25 52599.59 88888.00 2024-01-19 16:56:42.908 019 15831.39 481.23 52599.64 88888.00 2024-01-19 16:56:43.408 019 15831.40 481.27 52599.66 88888.00 2024-01-19 16:56:43.908 019 15831.43 481.24 52599.58 88888.00 2024-01-19 16:56:44.408 019 15831.44 481.18 52599.55 88888.00 2024-01-19 16:56:44.908 019 15831.45 481.22 52599.61 88888.00 2024-01-19 16:56:45.408 019 15831.45 481.28 52599.60 88888.00 2024-01-19 16:56:45.908 019 15831.49 481.26 52599.55 88888.00 2024-01-19 16:56:46.408 019 15831.52 481.21 52599.59 88888.00 2024-01-19 16:56:46.908 019 15831.54 481.22 52599.67 88888.00 2024-01-19 16:56:47.908 019 15831.56 481.17 52599.60 88888.00 2024-01-19 16:56:48.408 019 15831.56 481.14 52599.66 88888.00 2024-01-19 16:56:48.908 019 15831.56 481.15 52599.69 88888.00 2024-01-19 16:56:49.408 019 15831.60 481.10 52599.65 88888.00 2024-01-19 16:56:49.908 019 15831.60 481.07 52599.62 88888.00 2024-01-19 16:56:50.408 019 15831.60 481.02 52599.64 88888.00 2024-01-19 16:56:50.908 019 15831.57 481.07 52599.71 88888.00 2024-01-19 16:56:51.408 019 15831.60 481.08 52599.68 88888.00 2024-01-19 16:56:51.908 019 15831.60 481.04 52599.64 88888.00 2024-01-19 16:56:52.408 019 15831.64 480.98 52599.64 88888.00 2024-01-19 16:56:52.909 019 15831.66 481.00 52599.69 88888.00 2024-01-19 16:56:53.409 019 15831.66 481.05 52599.71 88888.00 2024-01-19 16:56:53.909 019 15831.64 481.00 52599.68 88888.00 2024-01-19 16:56:54.409 019 15831.61 480.97 52599.62 88888.00 2024-01-19 16:56:54.909 019 15831.60 480.97 52599.59 88888.00 2024-01-19 16:56:55.409 019 15831.60 480.98 52599.64 88888.00 2024-01-19 16:56:55.909 019 15831.65 480.97 52599.60 88888.00 2024-01-19 16:56:56.409 019 15831.67 480.91 52599.55 88888.00 2024-01-19 16:56:56.909 019 15831.66 480.88 52599.65 88888.00 2024-01-19 16:56:57.409 019 15831.66 480.88 52599.69 88888.00 2024-01-19 16:56:57.909 019 15831.62 480.88 52599.69 88888.00 2024-01-19 16:56:58.409 019 15831.67 480.84 52599.65 88888.00 2024-01-19 16:56:58.909 019 15831.69 480.81 52599.63 88888.00 2024-01-19 16:56:59.409 019 15831.72 480.81 52599.69 88888.00 2024-01-19 16:56:59.909 019 15831.74 480.83 52599.74 88888.00 2024-01-19 16:57:00.409 019 15831.72 480.87 52599.67 88888.00 2024-01-19 16:57:00.909 019 15831.73 480.83 52599.62 88888.00 2024-01-19 16:57:01.409 019 15831.73 480.78 52599.66 88888.00 2024-01-19 16:57:01.909 019 15831.67 480.75 52599.65 88888.00 2024-01-19 16:57:02.409 019 15831.67 480.78 52599.75 88888.00 2024-01-19 16:57:02.909 019 15831.72 480.82 52599.69 88888.00 2024-01-19 16:57:03.409 019 15831.69 480.75 52599.68 88888.00 2024-01-19 16:57:03.909 019 15831.65 480.70 52599.70 88888.00 2024-01-19 16:57:04.409 019 15831.72 480.70 52599.70 88888.00 2024-01-19 16:57:04.909 019 15831.70 480.71 52599.69 88888.00 2024-01-19 16:57:05.409 019 15831.70 480.70 52599.69 88888.00 2024-01-19 16:57:05.909 019 15831.67 480.63 52599.70 88888.00 2024-01-19 16:57:06.409 019 15831.73 480.62 52599.77 88888.00 2024-01-19 16:57:06.909 019 15831.74 480.63 52599.78 88888.00 2024-01-19 16:57:07.409 019 15831.71 480.62 52599.83 88888.00 2024-01-19 16:57:07.909 019 15831.75 480.65 52599.84 88888.00 2024-01-19 16:57:08.409 019 15831.74 480.64 52599.75 88888.00 2024-01-19 16:57:08.909 019 15831.74 480.62 52599.75 88888.00 2024-01-19 16:57:09.409 019 15831.73 480.58 52599.84 88888.00 2024-01-19 16:57:09.909 019 15831.73 480.62 52599.91 88888.00 2024-01-19 16:57:10.409 019 15831.74 480.61 52599.91 88888.00 2024-01-19 16:57:10.909 019 15831.73 480.53 52599.87 88888.00 2024-01-19 16:57:11.409 019 15831.69 480.48 52599.85 88888.00 2024-01-19 16:57:11.909 019 15831.71 480.54 52599.95 88888.00 2024-01-19 16:57:12.409 019 15831.70 480.57 52599.90 88888.00 2024-01-19 16:57:12.909 019 15831.71 480.61 52599.87 88888.00 2024-01-19 16:57:13.409 019 15831.78 480.56 52599.82 88888.00 2024-01-19 16:57:13.909 019 15831.84 480.56 52599.82 88888.00 2024-01-19 16:57:14.409 019 15831.78 480.58 52599.88 88888.00 2024-01-19 16:57:14.909 019 15831.74 480.61 52599.91 88888.00 2024-01-19 16:57:15.909 019 15831.73 480.56 52599.87 88888.00 2024-01-19 16:57:16.409 019 15831.78 480.53 52599.94 88888.00 2024-01-19 16:57:16.909 019 15831.76 480.57 52599.90 88888.00 2024-01-19 16:57:17.409 019 15831.75 480.57 52599.89 88888.00 2024-01-19 16:57:17.909 019 15831.74 480.53 52599.89 88888.00 2024-01-19 16:57:18.409 019 15831.76 480.48 52599.86 88888.00 2024-01-19 16:57:18.909 019 15831.79 480.52 52599.89 88888.00 2024-01-19 16:57:19.409 019 15831.75 480.55 52599.94 88888.00 2024-01-19 16:57:19.909 019 15831.73 480.61 52599.95 88888.00 2024-01-19 16:57:20.409 019 15831.75 480.55 52599.96 88888.00 2024-01-19 16:57:20.909 019 15831.74 480.50 52600.00 88888.00 2024-01-19 16:57:21.409 019 15831.81 480.52 52600.02 88888.00 2024-01-19 16:57:21.909 019 15831.80 480.57 52599.97 88888.00 2024-01-19 16:57:22.409 019 15831.81 480.54 52599.98 88888.00 2024-01-19 16:57:22.909 019 15831.84 480.50 52599.95 88888.00 2024-01-19 16:57:23.409 019 15831.84 480.46 52599.91 88888.00 2024-01-19 16:57:23.909 019 15831.80 480.52 52599.95 88888.00 2024-01-19 16:57:24.409 019 15831.79 480.55 52599.98 88888.00 2024-01-19 16:57:24.909 019 15831.81 480.56 52599.98 88888.00 2024-01-19 16:57:25.409 019 15831.79 480.52 52599.97 88888.00 2024-01-19 16:57:25.909 019 15831.74 480.52 52600.04 88888.00 2024-01-19 16:57:26.409 019 15831.82 480.52 52600.01 88888.00 2024-01-19 16:57:26.909 019 15831.72 480.52 52599.97 88888.00 2024-01-19 16:57:27.409 019 15831.76 480.49 52599.90 88888.00 2024-01-19 16:57:27.909 019 15831.81 480.41 52599.96 88888.00 2024-01-19 16:57:28.409 019 15831.81 480.43 52599.92 88888.00 2024-01-19 16:57:28.909 019 15831.78 480.46 52599.95 88888.00 2024-01-19 16:57:29.409 019 15831.80 480.45 52599.92 88888.00 2024-01-19 16:57:29.909 019 15831.78 480.41 52599.94 88888.00 2024-01-19 16:57:30.409 019 15831.76 480.32 52599.94 88888.00 2024-01-19 16:57:30.909 019 15831.79 480.35 52599.94 88888.00 2024-01-19 16:57:31.409 019 15831.78 480.39 52599.99 88888.00 2024-01-19 16:57:31.909 019 15831.76 480.39 52599.98 88888.00 2024-01-19 16:57:32.409 019 15831.78 480.38 52599.97 88888.00 2024-01-19 16:57:32.909 019 15831.74 480.33 52599.87 88888.00 2024-01-19 16:57:33.409 019 15831.69 480.32 52599.89 88888.00 2024-01-19 16:57:33.909 019 15831.73 480.38 52599.98 88888.00 2024-01-19 16:57:34.409 019 15831.74 480.39 52599.96 88888.00 2024-01-19 16:57:34.909 019 15831.67 480.37 52600.01 88888.00 2024-01-19 16:57:35.409 019 15831.70 480.36 52600.00 88888.00 2024-01-19 16:57:35.909 019 15831.69 480.36 52600.06 88888.00 2024-01-19 16:57:36.409 019 15831.65 480.36 52600.08 88888.00 2024-01-19 16:57:36.909 019 15831.70 480.39 52600.02 88888.00 2024-01-19 16:57:37.409 019 15831.71 480.38 52599.99 88888.00 2024-01-19 16:57:37.909 019 15831.72 480.35 52599.95 88888.00 2024-01-19 16:57:38.409 019 15831.73 480.29 52599.97 88888.00 2024-01-19 16:57:38.909 019 15831.71 480.28 52600.01 88888.00 2024-01-19 16:57:39.409 019 15831.69 480.36 52600.04 88888.00 2024-01-19 16:57:39.909 019 15831.69 480.39 52600.08 88888.00 2024-01-19 16:57:40.409 019 15831.71 480.31 52600.03 88888.00 2024-01-19 16:57:40.909 019 15831.70 480.30 52600.09 88888.00 2024-01-19 16:57:41.409 019 15831.74 480.36 52600.13 88888.00 2024-01-19 16:57:41.909 019 15831.75 480.39 52600.17 88888.00 2024-01-19 16:57:42.409 019 15831.71 480.40 52600.18 88888.00 2024-01-19 16:57:42.909 019 15831.69 480.40 52600.17 88888.00 2024-01-19 16:57:43.409 019 15831.67 480.44 52600.13 88888.00 2024-01-19 16:57:43.909 019 15831.71 480.53 52600.24 88888.00 2024-01-19 16:57:44.409 019 15831.67 480.49 52600.22 88888.00 2024-01-19 16:57:44.909 019 15831.70 480.43 52600.19 88888.00 2024-01-19 16:57:45.409 019 15831.67 480.43 52600.23 88888.00 2024-01-19 16:57:45.909 019 15831.71 480.48 52600.28 88888.00 2024-01-19 16:57:46.409 019 15831.73 480.47 52600.29 88888.00 2024-01-19 16:57:46.909 019 15831.70 480.43 52600.30 88888.00 2024-01-19 16:57:47.409 019 15831.71 480.39 52600.29 88888.00 2024-01-19 16:57:47.909 019 15831.71 480.41 52600.29 88888.00 2024-01-19 16:57:48.409 019 15831.67 480.49 52600.31 88888.00 2024-01-19 16:57:48.909 019 15831.70 480.46 52600.29 88888.00 2024-01-19 16:57:49.409 019 15831.66 480.46 52600.28 88888.00 2024-01-19 16:57:49.909 019 15831.62 480.47 52600.29 88888.00 2024-01-19 16:57:50.409 019 15831.64 480.49 52600.24 88888.00 2024-01-19 16:57:50.909 019 15831.62 480.43 52600.21 88888.00 2024-01-19 16:57:51.409 019 15831.62 480.41 52600.24 88888.00 2024-01-19 16:57:51.909 019 15831.62 480.43 52600.26 88888.00 2024-01-19 16:57:52.409 019 15831.65 480.43 52600.22 88888.00 2024-01-19 16:57:52.909 019 15831.65 480.44 52600.16 88888.00 2024-01-19 16:57:53.409 019 15831.65 480.45 52600.11 88888.00 2024-01-19 16:57:53.909 019 15831.67 480.48 52600.17 88888.00 2024-01-19 16:57:54.409 019 15831.72 480.50 52600.17 88888.00 2024-01-19 16:57:54.909 019 15831.73 480.46 52600.19 88888.00 2024-01-19 16:57:55.409 019 15831.70 480.43 52600.22 88888.00 2024-01-19 16:57:55.909 019 15831.62 480.49 52600.26 88888.00 2024-01-19 16:57:56.409 019 15831.66 480.57 52600.26 88888.00 2024-01-19 16:57:56.909 019 15831.67 480.55 52600.16 88888.00 2024-01-19 16:57:57.409 019 15831.67 480.52 52600.21 88888.00 2024-01-19 16:57:57.909 019 15831.65 480.53 52600.30 88888.00 2024-01-19 16:57:58.409 019 15831.67 480.56 52600.29 88888.00 2024-01-19 16:57:59.409 019 15831.66 480.49 52600.35 88888.00 2024-01-19 16:57:59.909 019 15831.67 480.54 52600.35 88888.00 2024-01-19 16:58:00.409 019 15831.69 480.54 52600.39 88888.00 2024-01-19 16:58:00.909 019 15831.69 480.54 52600.41 88888.00 2024-01-19 16:58:01.409 019 15831.71 480.53 52600.41 88888.00 2024-01-19 16:58:01.909 019 15831.69 480.53 52600.46 88888.00 2024-01-19 16:58:02.409 019 15831.67 480.55 52600.41 88888.00 2024-01-19 16:58:02.909 019 15831.65 480.54 52600.40 88888.00 2024-01-19 16:58:03.409 019 15831.69 480.59 52600.43 88888.00 2024-01-19 16:58:03.909 019 15831.71 480.59 52600.44 88888.00 2024-01-19 16:58:04.409 019 15831.66 480.54 52600.44 88888.00 2024-01-19 16:58:04.909 019 15831.65 480.58 52600.49 88888.00 2024-01-19 16:58:05.409 019 15831.70 480.61 52600.50 88888.00 2024-01-19 16:58:05.909 019 15831.66 480.61 52600.47 88888.00 2024-01-19 16:58:06.409 019 15831.65 480.56 52600.46 88888.00 2024-01-19 16:58:06.909 019 15831.62 480.62 52600.49 88888.00 2024-01-19 16:58:07.409 019 15831.60 480.63 52600.40 88888.00 2024-01-19 16:58:07.909 019 15831.57 480.56 52600.30 88888.00 2024-01-19 16:58:08.409 019 15831.58 480.57 52600.36 88888.00 2024-01-19 16:58:09.409 019 15831.63 480.59 52600.43 88888.00 2024-01-19 16:58:09.909 019 15831.65 480.57 52600.40 88888.00 2024-01-19 16:58:10.409 019 15831.65 480.63 52600.39 88888.00 2024-01-19 16:58:10.909 019 15831.71 480.64 52600.41 88888.00 2024-01-19 16:58:11.409 019 15831.72 480.58 52600.39 88888.00 2024-01-19 16:58:11.909 019 15831.71 480.59 52600.45 88888.00 2024-01-19 16:58:12.409 019 15831.71 480.59 52600.51 88888.00 2024-01-19 16:58:12.909 019 15831.72 480.56 52600.52 88888.00 2024-01-19 16:58:13.409 019 15831.72 480.59 52600.60 88888.00 2024-01-19 16:58:13.909 019 15831.74 480.69 52600.64 88888.00 2024-01-19 16:58:14.409 019 15831.69 480.70 52600.59 88888.00 2024-01-19 16:58:14.909 019 15831.75 480.67 52600.61 88888.00 2024-01-19 16:58:15.409 019 15831.78 480.70 52600.61 88888.00 2024-01-19 16:58:15.909 019 15831.74 480.67 52600.52 88888.00 2024-01-19 16:58:16.409 019 15831.74 480.61 52600.48 88888.00 2024-01-19 16:58:16.909 019 15831.73 480.65 52600.50 88888.00 2024-01-19 16:58:17.409 019 15831.73 480.69 52600.46 88888.00 2024-01-19 16:58:17.909 019 15831.80 480.69 52600.47 88888.00 2024-01-19 16:58:18.409 019 15831.80 480.70 52600.53 88888.00 2024-01-19 16:58:19.409 019 15831.74 480.69 52600.53 88888.00 2024-01-19 16:58:19.909 019 15831.72 480.71 52600.60 88888.00 2024-01-19 16:58:20.409 019 15831.72 480.74 52600.57 88888.00 2024-01-19 16:58:20.909 019 15831.73 480.66 52600.55 88888.00 2024-01-19 16:58:21.409 019 15831.74 480.67 52600.63 88888.00 2024-01-19 16:58:21.909 019 15831.72 480.69 52600.64 88888.00 2024-01-19 16:58:22.409 019 15831.79 480.64 52600.63 88888.00 2024-01-19 16:58:22.909 019 15831.82 480.67 52600.67 88888.00 2024-01-19 16:58:23.409 019 15831.78 480.70 52600.64 88888.00 2024-01-19 16:58:23.909 019 15831.78 480.64 52600.61 88888.00 2024-01-19 16:58:24.409 019 15831.79 480.69 52600.63 88888.00 2024-01-19 16:58:24.909 019 15831.75 480.67 52600.64 88888.00 2024-01-19 16:58:25.409 019 15831.70 480.65 52600.62 88888.00 2024-01-19 16:58:25.909 019 15831.67 480.65 52600.64 88888.00 2024-01-19 16:58:26.409 019 15831.65 480.69 52600.63 88888.00 2024-01-19 16:58:26.909 019 15831.67 480.65 52600.61 88888.00 2024-01-19 16:58:27.409 019 15831.67 480.69 52600.61 88888.00 2024-01-19 16:58:27.909 019 15831.69 480.72 52600.61 88888.00 2024-01-19 16:58:28.409 019 15831.64 480.69 52600.61 88888.00 2024-01-19 16:58:28.909 019 15831.65 480.64 52600.68 88888.00 2024-01-19 16:58:29.409 019 15831.65 480.66 52600.71 88888.00 2024-01-19 16:58:29.909 019 15831.64 480.61 52600.67 88888.00 2024-01-19 16:58:30.409 019 15831.63 480.61 52600.69 88888.00 2024-01-19 16:58:30.909 019 15831.64 480.66 52600.75 88888.00 2024-01-19 16:58:31.409 019 15831.63 480.63 52600.76 88888.00 2024-01-19 16:58:31.909 019 15831.61 480.67 52600.78 88888.00 2024-01-19 16:58:32.409 019 15831.60 480.67 52600.76 88888.00 2024-01-19 16:58:32.909 019 15831.57 480.63 52600.75 88888.00 2024-01-19 16:58:33.409 019 15831.55 480.65 52600.82 88888.00 2024-01-19 16:58:33.909 019 15831.51 480.66 52600.78 88888.00 2024-01-19 16:58:34.409 019 15831.51 480.62 52600.72 88888.00 2024-01-19 16:58:34.909 019 15831.45 480.64 52600.77 88888.00 2024-01-19 16:58:35.409 019 15831.48 480.65 52600.72 88888.00 2024-01-19 16:58:35.909 019 15831.49 480.62 52600.76 88888.00 2024-01-19 16:58:36.409 019 15831.47 480.64 52600.82 88888.00 2024-01-19 16:58:36.909 019 15831.47 480.61 52600.86 88888.00 2024-01-19 16:58:37.409 019 15831.42 480.61 52600.84 88888.00 2024-01-19 16:58:37.909 019 15831.42 480.67 52600.88 88888.00 2024-01-19 16:58:38.409 019 15831.42 480.67 52600.87 88888.00 2024-01-19 16:58:38.909 019 15831.44 480.63 52600.88 88888.00 2024-01-19 16:58:39.409 019 15831.48 480.63 52600.90 88888.00 2024-01-19 16:58:39.909 019 15831.48 480.56 52600.79 88888.00 2024-01-19 16:58:40.409 019 15831.47 480.57 52600.87 88888.00 2024-01-19 16:58:40.909 019 15831.43 480.58 52600.92 88888.00 2024-01-19 16:58:41.409 019 15831.38 480.54 52600.83 88888.00 2024-01-19 16:58:41.909 019 15831.38 480.58 52600.84 88888.00 2024-01-19 16:58:42.409 019 15831.42 480.59 52600.85 88888.00 2024-01-19 16:58:42.909 019 15831.33 480.55 52600.81 88888.00 2024-01-19 16:58:43.409 019 15831.35 480.58 52600.83 88888.00 2024-01-19 16:58:43.909 019 15831.31 480.59 52600.83 88888.00 2024-01-19 16:58:44.409 019 15831.31 480.52 52600.81 88888.00 2024-01-19 16:58:44.909 019 15831.29 480.50 52600.82 88888.00 2024-01-19 16:58:45.409 019 15831.22 480.54 52600.84 88888.00 2024-01-19 16:58:45.909 019 15831.22 480.46 52600.89 88888.00 2024-01-19 16:58:46.409 019 15831.25 480.52 52600.96 88888.00 2024-01-19 16:58:46.909 019 15831.20 480.53 52600.92 88888.00 2024-01-19 16:58:47.409 019 15831.17 480.45 52600.91 88888.00 2024-01-19 16:58:47.909 019 15831.18 480.54 52600.96 88888.00 2024-01-19 16:58:48.409 019 15831.22 480.56 52600.91 88888.00 2024-01-19 16:58:48.909 019 15831.20 480.53 52600.95 88888.00 2024-01-19 16:58:49.409 019 15831.15 480.62 52600.97 88888.00 2024-01-19 16:58:49.909 019 15831.13 480.57 52600.93 88888.00 2024-01-19 16:58:50.409 019 15831.10 480.49 52600.97 88888.00 2024-01-19 16:58:50.909 019 15831.09 480.47 52601.01 88888.00 2024-01-19 16:58:51.409 019 15831.07 480.40 52601.00 88888.00 2024-01-19 16:58:51.909 019 15831.06 480.39 52601.00 88888.00 2024-01-19 16:58:52.409 019 15831.04 480.40 52601.02 88888.00 2024-01-19 16:58:52.909 019 15831.03 480.37 52601.04 88888.00 2024-01-19 16:58:53.409 019 15831.08 480.39 52601.06 88888.00 2024-01-19 16:58:53.909 019 15831.06 480.38 52601.05 88888.00 2024-01-19 16:58:54.409 019 15831.02 480.33 52601.00 88888.00 2024-01-19 16:58:54.909 019 15831.02 480.38 52601.05 88888.00 2024-01-19 16:58:55.409 019 15830.98 480.39 52601.08 88888.00 2024-01-19 16:58:55.909 019 15830.98 480.33 52601.09 88888.00 2024-01-19 16:58:56.409 019 15831.00 480.38 52601.12 88888.00 2024-01-19 16:58:56.909 019 15830.99 480.37 52601.10 88888.00 2024-01-19 16:58:57.409 019 15830.97 480.35 52601.11 88888.00 2024-01-19 16:58:57.909 019 15830.97 480.40 52601.12 88888.00 2024-01-19 16:58:58.409 019 15830.97 480.43 52601.06 88888.00 2024-01-19 16:58:58.909 019 15830.93 480.41 52601.05 88888.00 2024-01-19 16:58:59.409 019 15830.97 480.41 52601.05 88888.00 2024-01-19 16:58:59.909 019 15830.97 480.37 52601.03 88888.00 2024-01-19 16:59:00.409 019 15830.92 480.40 52601.06 88888.00 2024-01-19 16:59:00.909 019 15830.89 480.48 52601.03 88888.00 2024-01-19 16:59:01.409 019 15830.90 480.47 52601.01 88888.00 2024-01-19 16:59:01.909 019 15830.90 480.48 52601.03 88888.00 2024-01-19 16:59:02.409 019 15830.88 480.52 52601.04 88888.00 2024-01-19 16:59:02.909 019 15830.84 480.50 52601.05 88888.00 2024-01-19 16:59:03.409 019 15830.83 480.53 52601.06 88888.00 2024-01-19 16:59:03.909 019 15830.77 480.48 52601.03 88888.00 2024-01-19 16:59:04.409 019 15830.82 480.43 52601.06 88888.00 2024-01-19 16:59:04.909 019 15830.88 480.54 52601.08 88888.00 2024-01-19 16:59:05.409 019 15830.85 480.55 52601.06 88888.00 2024-01-19 16:59:05.909 019 15830.83 480.59 52601.15 88888.00 2024-01-19 16:59:06.409 019 15830.82 480.59 52601.10 88888.00 2024-01-19 16:59:06.909 019 15830.82 480.65 52601.07 88888.00 2024-01-19 16:59:07.409 019 15830.79 480.66 52601.16 88888.00 2024-01-19 16:59:07.909 019 15830.77 480.57 52601.20 88888.00 2024-01-19 16:59:08.409 019 15830.75 480.56 52601.20 88888.00 2024-01-19 16:59:08.909 019 15830.77 480.61 52601.10 88888.00 2024-01-19 16:59:09.409 019 15830.80 480.59 52601.10 88888.00 2024-01-19 16:59:09.909 019 15830.75 480.65 52601.12 88888.00 2024-01-19 16:59:10.409 019 15830.71 480.63 52601.18 88888.00 2024-01-19 16:59:10.909 019 15830.74 480.62 52601.26 88888.00 2024-01-19 16:59:11.409 019 15830.77 480.62 52601.22 88888.00 2024-01-19 16:59:11.909 019 15830.80 480.58 52601.21 88888.00 2024-01-19 16:59:12.409 019 15830.80 480.64 52601.17 88888.00 2024-01-19 16:59:12.909 019 15830.77 480.59 52601.10 88888.00 2024-01-19 16:59:13.409 019 15830.75 480.59 52601.10 88888.00 2024-01-19 16:59:13.909 019 15830.76 480.62 52601.07 88888.00 2024-01-19 16:59:14.409 019 15830.80 480.57 52601.08 88888.00 2024-01-19 16:59:14.909 019 15830.79 480.59 52601.05 88888.00 2024-01-19 16:59:15.409 019 15830.80 480.61 52601.00 88888.00 2024-01-19 16:59:15.909 019 15830.80 480.62 52601.06 88888.00 2024-01-19 16:59:16.409 019 15830.79 480.65 52601.07 88888.00 2024-01-19 16:59:16.909 019 15830.75 480.65 52601.01 88888.00 2024-01-19 16:59:17.409 019 15830.72 480.69 52601.04 88888.00 2024-01-19 16:59:17.909 019 15830.75 480.67 52601.05 88888.00 2024-01-19 16:59:18.409 019 15830.77 480.66 52600.97 88888.00 2024-01-19 16:59:18.909 019 15830.80 480.70 52601.05 88888.00 2024-01-19 16:59:19.409 019 15830.79 480.63 52601.03 88888.00 2024-01-19 16:59:19.909 019 15830.77 480.64 52601.03 88888.00 2024-01-19 16:59:20.409 019 15830.79 480.65 52600.98 88888.00 2024-01-19 16:59:20.909 019 15830.75 480.64 52600.95 88888.00 2024-01-19 16:59:21.409 019 15830.77 480.67 52600.92 88888.00 2024-01-19 16:59:21.909 019 15830.77 480.70 52600.91 88888.00 2024-01-19 16:59:22.409 019 15830.79 480.69 52600.98 88888.00 2024-01-19 16:59:22.909 019 15830.73 480.71 52600.96 88888.00 2024-01-19 16:59:23.409 019 15830.72 480.70 52600.88 88888.00 2024-01-19 16:59:23.909 019 15830.75 480.71 52600.96 88888.00 2024-01-19 16:59:24.409 019 15830.76 480.74 52600.99 88888.00 2024-01-19 16:59:24.909 019 15830.73 480.72 52600.98 88888.00 2024-01-19 16:59:25.409 019 15830.72 480.74 52600.99 88888.00 2024-01-19 16:59:25.909 019 15830.74 480.76 52600.98 88888.00 2024-01-19 16:59:26.409 019 15830.74 480.79 52601.01 88888.00 2024-01-19 16:59:26.909 019 15830.80 480.79 52601.02 88888.00 2024-01-19 16:59:27.409 019 15830.80 480.72 52600.99 88888.00 2024-01-19 16:59:27.909 019 15830.80 480.79 52600.98 88888.00 2024-01-19 16:59:28.409 019 15830.75 480.75 52600.98 88888.00 2024-01-19 16:59:28.909 019 15830.73 480.72 52600.96 88888.00 2024-01-19 16:59:29.409 019 15830.76 480.71 52600.92 88888.00 2024-01-19 16:59:29.909 019 15830.76 480.65 52600.85 88888.00 2024-01-19 16:59:30.909 019 15830.85 480.67 52600.83 88888.00 2024-01-19 16:59:31.409 019 15830.84 480.63 52600.88 88888.00 2024-01-19 16:59:31.909 019 15830.86 480.64 52600.92 88888.00 2024-01-19 16:59:32.409 019 15830.86 480.61 52600.88 88888.00 2024-01-19 16:59:32.909 019 15830.88 480.59 52600.86 88888.00 2024-01-19 16:59:33.409 019 15830.89 480.63 52600.84 88888.00 2024-01-19 16:59:33.909 019 15830.89 480.61 52600.81 88888.00 2024-01-19 16:59:34.409 019 15830.86 480.56 52600.81 88888.00 2024-01-19 16:59:34.909 019 15830.84 480.61 52600.81 88888.00 2024-01-19 16:59:35.409 019 15830.84 480.59 52600.78 88888.00 2024-01-19 16:59:35.909 019 15830.85 480.55 52600.82 88888.00 2024-01-19 16:59:36.409 019 15830.85 480.61 52600.83 88888.00 2024-01-19 16:59:36.909 019 15830.88 480.53 52600.89 88888.00 2024-01-19 16:59:37.409 019 15830.91 480.52 52600.96 88888.00 2024-01-19 16:59:37.909 019 15830.88 480.52 52600.96 88888.00 2024-01-19 16:59:38.409 019 15830.91 480.49 52600.90 88888.00 2024-01-19 16:59:38.909 019 15830.91 480.50 52600.90 88888.00 2024-01-19 16:59:39.409 019 15830.89 480.49 52600.88 88888.00 2024-01-19 16:59:39.909 019 15830.88 480.44 52600.82 88888.00 2024-01-19 16:59:40.909 019 15830.85 480.45 52600.82 88888.00 2024-01-19 16:59:41.409 019 15830.85 480.41 52600.81 88888.00 2024-01-19 16:59:41.909 019 15830.88 480.44 52600.83 88888.00 2024-01-19 16:59:42.409 019 15830.92 480.50 52600.79 88888.00 2024-01-19 16:59:42.909 019 15830.86 480.44 52600.72 88888.00 2024-01-19 16:59:43.409 019 15830.88 480.40 52600.79 88888.00 2024-01-19 16:59:43.909 019 15830.94 480.41 52600.82 88888.00 2024-01-19 16:59:44.409 019 15830.99 480.38 52600.80 88888.00 2024-01-19 16:59:44.909 019 15830.95 480.33 52600.86 88888.00 2024-01-19 16:59:45.409 019 15830.97 480.32 52600.89 88888.00 2024-01-19 16:59:45.909 019 15830.93 480.29 52600.83 88888.00 2024-01-19 16:59:46.409 019 15830.97 480.30 52600.86 88888.00 2024-01-19 16:59:46.909 019 15830.94 480.35 52600.88 88888.00 2024-01-19 16:59:47.409 019 15830.92 480.31 52600.87 88888.00 2024-01-19 16:59:47.909 019 15830.90 480.24 52600.87 88888.00 2024-01-19 16:59:48.409 019 15830.93 480.27 52600.88 88888.00 2024-01-19 16:59:48.909 019 15830.95 480.24 52600.91 88888.00 2024-01-19 16:59:49.409 019 15830.94 480.19 52600.87 88888.00 2024-01-19 16:59:49.909 019 15830.95 480.18 52600.88 88888.00 2024-01-19 16:59:50.909 019 15830.97 480.13 52600.71 88888.00 2024-01-19 16:59:51.409 019 15831.02 480.12 52600.76 88888.00 2024-01-19 16:59:51.909 019 15831.01 480.13 52600.79 88888.00 2024-01-19 16:59:52.409 019 15831.02 480.12 52600.73 88888.00 2024-01-19 16:59:52.909 019 15831.03 480.05 52600.68 88888.00 2024-01-19 16:59:53.409 019 15831.04 480.00 52600.75 88888.00 2024-01-19 16:59:53.909 019 15831.01 480.06 52600.77 88888.00 2024-01-19 16:59:54.409 019 15831.00 480.06 52600.77 88888.00 2024-01-19 16:59:54.909 019 15831.07 479.98 52600.73 88888.00 2024-01-19 16:59:55.409 019 15831.06 480.03 52600.76 88888.00 2024-01-19 16:59:55.909 019 15831.09 480.11 52600.79 88888.00 2024-01-19 16:59:56.409 019 15831.07 480.12 52600.72 88888.00 2024-01-19 16:59:56.909 019 15831.07 480.05 52600.70 88888.00 2024-01-19 16:59:57.409 019 15831.08 480.04 52600.71 88888.00 2024-01-19 16:59:57.909 019 15831.09 480.04 52600.65 88888.00 2024-01-19 16:59:58.409 019 15831.11 479.97 52600.53 88888.00 2024-01-19 16:59:58.909 019 15831.15 479.95 52600.53 88888.00 2024-01-19 16:59:59.409 019 15831.13 479.98 52600.68 88888.00 2024-01-19 16:59:59.909 019 15831.17 480.00 52600.71 88888.00 2024-01-19 17:00:00.409 019 15831.20 479.97 52600.68 88888.00 2024-01-19 17:00:00.909 019 15831.20 479.92 52600.67 88888.00 2024-01-19 17:00:01.409 019 15831.21 479.94 52600.73 88888.00 2024-01-19 17:00:01.909 019 15831.26 479.95 52600.77 88888.00 2024-01-19 17:00:02.409 019 15831.30 479.95 52600.66 88888.00 2024-01-19 17:00:02.909 019 15831.26 479.91 52600.61 88888.00 2024-01-19 17:00:03.409 019 15831.27 479.87 52600.63 88888.00 2024-01-19 17:00:03.909 019 15831.38 479.88 52600.65 88888.00 2024-01-19 17:00:04.409 019 15831.40 479.88 52600.55 88888.00 2024-01-19 17:00:04.909 019 15831.37 479.89 52600.45 88888.00 2024-01-19 17:00:05.409 019 15831.40 479.88 52600.45 88888.00 2024-01-19 17:00:05.909 019 15831.40 479.89 52600.53 88888.00 2024-01-19 17:00:06.409 019 15831.43 479.84 52600.56 88888.00 2024-01-19 17:00:06.909 019 15831.42 479.86 52600.58 88888.00 2024-01-19 17:00:07.409 019 15831.45 479.81 52600.58 88888.00 2024-01-19 17:00:07.909 019 15831.51 479.77 52600.67 88888.00 2024-01-19 17:00:08.409 019 15831.55 479.81 52600.69 88888.00 2024-01-19 17:00:08.909 019 15831.49 479.89 52600.65 88888.00 2024-01-19 17:00:09.409 019 15831.51 479.92 52600.64 88888.00 2024-01-19 17:00:09.909 019 15831.52 479.83 52600.64 88888.00 2024-01-19 17:00:10.409 019 15831.54 479.83 52600.65 88888.00 2024-01-19 17:00:10.909 019 15831.61 479.94 52600.68 88888.00 2024-01-19 17:00:11.409 019 15831.58 479.98 52600.63 88888.00 2024-01-19 17:00:11.909 019 15831.56 479.93 52600.57 88888.00 2024-01-19 17:00:12.409 019 15831.62 479.89 52600.59 88888.00 2024-01-19 17:00:12.909 019 15831.64 479.94 52600.68 88888.00 2024-01-19 17:00:13.409 019 15831.65 479.97 52600.66 88888.00 2024-01-19 17:00:13.909 019 15831.67 479.97 52600.57 88888.00 2024-01-19 17:00:14.409 019 15831.66 479.95 52600.58 88888.00 2024-01-19 17:00:14.909 019 15831.71 479.94 52600.61 88888.00 2024-01-19 17:00:15.409 019 15831.69 480.00 52600.60 88888.00 2024-01-19 17:00:15.909 019 15831.66 480.05 52600.57 88888.00 2024-01-19 17:00:16.409 019 15831.64 479.97 52600.56 88888.00 2024-01-19 17:00:16.909 019 15831.69 479.95 52600.59 88888.00 2024-01-19 17:00:17.409 019 15831.71 480.03 52600.66 88888.00 2024-01-19 17:00:17.909 019 15831.70 480.10 52600.67 88888.00 2024-01-19 17:00:18.409 019 15831.67 480.05 52600.66 88888.00 2024-01-19 17:00:18.909 019 15831.67 480.04 52600.65 88888.00 2024-01-19 17:00:19.409 019 15831.74 480.06 52600.70 88888.00 2024-01-19 17:00:19.909 019 15831.74 480.09 52600.68 88888.00 2024-01-19 17:00:20.409 019 15831.71 480.07 52600.67 88888.00 2024-01-19 17:00:20.909 019 15831.69 480.07 52600.69 88888.00 2024-01-19 17:00:21.409 019 15831.69 480.12 52600.75 88888.00 2024-01-19 17:00:21.909 019 15831.69 480.09 52600.69 88888.00 2024-01-19 17:00:22.409 019 15831.67 480.04 52600.66 88888.00 2024-01-19 17:00:22.909 019 15831.66 480.04 52600.70 88888.00 2024-01-19 17:00:23.409 019 15831.70 480.04 52600.75 88888.00 2024-01-19 17:00:23.909 019 15831.72 480.00 52600.70 88888.00 2024-01-19 17:00:24.409 019 15831.70 479.93 52600.61 88888.00 2024-01-19 17:00:24.909 019 15831.69 479.92 52600.66 88888.00 2024-01-19 17:00:25.409 019 15831.65 479.97 52600.68 88888.00 2024-01-19 17:00:25.909 019 15831.67 479.95 52600.61 88888.00 2024-01-19 17:00:26.409 019 15831.69 479.92 52600.61 88888.00 2024-01-19 17:00:26.909 019 15831.67 479.91 52600.66 88888.00 2024-01-19 17:00:27.409 019 15831.74 479.91 52600.68 88888.00 2024-01-19 17:00:27.909 019 15831.75 479.92 52600.65 88888.00 2024-01-19 17:00:28.409 019 15831.72 479.89 52600.59 88888.00 2024-01-19 17:00:28.909 019 15831.69 479.81 52600.57 88888.00 2024-01-19 17:00:29.409 019 15831.69 479.78 52600.65 88888.00 2024-01-19 17:00:29.909 019 15831.67 479.84 52600.69 88888.00 2024-01-19 17:00:30.409 019 15831.67 479.84 52600.65 88888.00 2024-01-19 17:00:30.909 019 15831.66 479.78 52600.67 88888.00 2024-01-19 17:00:31.409 019 15831.69 479.75 52600.70 88888.00 2024-01-19 17:00:31.909 019 15831.70 479.80 52600.68 88888.00 2024-01-19 17:00:32.409 019 15831.70 479.83 52600.60 88888.00 2024-01-19 17:00:32.909 019 15831.67 479.83 52600.51 88888.00 2024-01-19 17:00:33.409 019 15831.69 479.79 52600.55 88888.00 2024-01-19 17:00:33.909 019 15831.69 479.78 52600.59 88888.00 2024-01-19 17:00:34.409 019 15831.71 479.85 52600.58 88888.00 2024-01-19 17:00:34.909 019 15831.70 479.86 52600.56 88888.00 2024-01-19 17:00:35.409 019 15831.69 479.80 52600.58 88888.00 2024-01-19 17:00:35.909 019 15831.71 479.79 52600.55 88888.00 2024-01-19 17:00:36.409 019 15831.70 479.86 52600.55 88888.00 2024-01-19 17:00:36.909 019 15831.67 479.91 52600.59 88888.00 2024-01-19 17:00:37.409 019 15831.69 479.87 52600.59 88888.00 2024-01-19 17:00:37.909 019 15831.70 479.84 52600.55 88888.00 2024-01-19 17:00:38.409 019 15831.71 479.79 52600.55 88888.00 2024-01-19 17:00:38.909 019 15831.70 479.79 52600.58 88888.00 2024-01-19 17:00:39.409 019 15831.72 479.84 52600.57 88888.00 2024-01-19 17:00:39.909 019 15831.70 479.88 52600.52 88888.00 2024-01-19 17:00:40.409 019 15831.72 479.81 52600.53 88888.00 2024-01-19 17:00:40.909 019 15831.71 479.75 52600.58 88888.00 2024-01-19 17:00:41.409 019 15831.70 479.75 52600.61 88888.00 2024-01-19 17:00:41.909 019 15831.71 479.81 52600.63 88888.00 2024-01-19 17:00:42.409 019 15831.67 479.83 52600.60 88888.00 2024-01-19 17:00:42.909 019 15831.67 479.79 52600.60 88888.00 2024-01-19 17:00:43.409 019 15831.66 479.76 52600.50 88888.00 2024-01-19 17:00:43.909 019 15831.70 479.77 52600.52 88888.00 2024-01-19 17:00:44.409 019 15831.75 479.80 52600.63 88888.00 2024-01-19 17:00:44.909 019 15831.76 479.78 52600.66 88888.00 2024-01-19 17:00:45.409 019 15831.78 479.79 52600.64 88888.00 2024-01-19 17:00:45.909 019 15831.76 479.80 52600.65 88888.00 2024-01-19 17:00:46.409 019 15831.78 479.80 52600.67 88888.00 2024-01-19 17:00:46.909 019 15831.82 479.81 52600.65 88888.00 2024-01-19 17:00:47.409 019 15831.82 479.77 52600.59 88888.00 2024-01-19 17:00:47.909 019 15831.84 479.74 52600.58 88888.00 2024-01-19 17:00:48.409 019 15831.85 479.70 52600.48 88888.00 2024-01-19 17:00:48.909 019 15831.88 479.76 52600.46 88888.00 2024-01-19 17:00:49.409 019 15831.88 479.78 52600.49 88888.00 2024-01-19 17:00:49.909 019 15831.94 479.79 52600.43 88888.00 2024-01-19 17:00:50.409 019 15831.96 479.79 52600.36 88888.00 2024-01-19 17:00:50.909 019 15831.94 479.76 52600.32 88888.00 2024-01-19 17:00:51.409 019 15831.98 479.75 52600.41 88888.00 2024-01-19 17:00:51.909 019 15832.01 479.79 52600.40 88888.00 2024-01-19 17:00:52.409 019 15832.06 479.77 52600.38 88888.00 2024-01-19 17:00:52.909 019 15832.03 479.70 52600.36 88888.00 2024-01-19 17:00:53.409 019 15832.06 479.67 52600.31 88888.00 2024-01-19 17:00:53.909 019 15832.03 479.63 52600.27 88888.00 2024-01-19 17:00:54.409 019 15832.05 479.67 52600.29 88888.00 2024-01-19 17:00:54.909 019 15832.15 479.69 52600.30 88888.00 2024-01-19 17:00:55.409 019 15832.23 479.71 52600.33 88888.00 2024-01-19 17:00:55.909 019 15832.18 479.70 52600.30 88888.00 2024-01-19 17:00:56.409 019 15832.17 479.69 52600.27 88888.00 2024-01-19 17:00:56.909 019 15832.21 479.64 52600.26 88888.00 2024-01-19 17:00:57.409 019 15832.21 479.64 52600.31 88888.00 2024-01-19 17:00:57.909 019 15832.20 479.63 52600.32 88888.00 2024-01-19 17:00:58.409 019 15832.20 479.66 52600.30 88888.00 2024-01-19 17:00:58.909 019 15832.23 479.68 52600.32 88888.00 2024-01-19 17:00:59.409 019 15832.23 479.72 52600.29 88888.00 2024-01-19 17:00:59.909 019 15832.27 479.72 52600.24 88888.00 2024-01-19 17:01:00.409 019 15832.28 479.66 52600.19 88888.00 2024-01-19 17:01:00.909 019 15832.30 479.60 52600.26 88888.00 2024-01-19 17:01:01.409 019 15832.30 479.62 52600.27 88888.00 2024-01-19 17:01:01.909 019 15832.33 479.67 52600.29 88888.00 2024-01-19 17:01:02.409 019 15832.32 479.70 52600.28 88888.00 2024-01-19 17:01:02.909 019 15832.33 479.67 52600.31 88888.00 2024-01-19 17:01:03.409 019 15832.36 479.66 52600.28 88888.00 2024-01-19 17:01:03.909 019 15832.39 479.67 52600.25 88888.00 2024-01-19 17:01:04.409 019 15832.39 479.63 52600.28 88888.00 2024-01-19 17:01:04.909 019 15832.42 479.59 52600.35 88888.00 2024-01-19 17:01:05.409 019 15832.44 479.61 52600.35 88888.00 2024-01-19 17:01:05.909 019 15832.48 479.70 52600.29 88888.00 2024-01-19 17:01:06.409 019 15832.47 479.74 52600.29 88888.00 2024-01-19 17:01:06.909 019 15832.50 479.76 52600.28 88888.00 2024-01-19 17:01:07.409 019 15832.45 479.74 52600.26 88888.00 2024-01-19 17:01:07.909 019 15832.46 479.71 52600.26 88888.00 2024-01-19 17:01:08.409 019 15832.47 479.68 52600.24 88888.00 2024-01-19 17:01:08.909 019 15832.50 479.74 52600.26 88888.00 2024-01-19 17:01:09.409 019 15832.51 479.77 52600.23 88888.00 2024-01-19 17:01:09.909 019 15832.54 479.74 52600.20 88888.00 2024-01-19 17:01:10.409 019 15832.53 479.72 52600.25 88888.00 2024-01-19 17:01:10.909 019 15832.59 479.70 52600.26 88888.00 2024-01-19 17:01:11.409 019 15832.62 479.70 52600.27 88888.00 2024-01-19 17:01:11.909 019 15832.61 479.81 52600.33 88888.00 2024-01-19 17:01:12.409 019 15832.59 479.91 52600.32 88888.00 2024-01-19 17:01:12.909 019 15832.54 479.88 52600.30 88888.00 2024-01-19 17:01:13.409 019 15832.60 479.81 52600.26 88888.00 2024-01-19 17:01:13.909 019 15832.61 479.77 52600.28 88888.00 2024-01-19 17:01:14.409 019 15832.59 479.77 52600.36 88888.00 2024-01-19 17:01:14.909 019 15832.59 479.81 52600.33 88888.00 2024-01-19 17:01:15.409 019 15832.65 479.87 52600.33 88888.00 2024-01-19 17:01:15.909 019 15832.64 479.89 52600.35 88888.00 2024-01-19 17:01:16.409 019 15832.59 479.85 52600.30 88888.00 2024-01-19 17:01:16.909 019 15832.63 479.79 52600.30 88888.00 2024-01-19 17:01:17.409 019 15832.65 479.80 52600.38 88888.00 2024-01-19 17:01:17.909 019 15832.66 479.86 52600.36 88888.00 2024-01-19 17:01:18.409 019 15832.68 479.86 52600.39 88888.00 2024-01-19 17:01:18.909 019 15832.68 479.86 52600.45 88888.00 2024-01-19 17:01:19.409 019 15832.60 479.84 52600.44 88888.00 2024-01-19 17:01:19.909 019 15832.59 479.84 52600.46 88888.00 2024-01-19 17:01:20.410 019 15832.60 479.91 52600.52 88888.00 2024-01-19 17:01:20.910 019 15832.60 479.95 52600.51 88888.00 2024-01-19 17:01:21.410 019 15832.59 479.95 52600.43 88888.00 2024-01-19 17:01:21.910 019 15832.59 479.89 52600.42 88888.00 2024-01-19 17:01:22.410 019 15832.61 479.89 52600.49 88888.00 2024-01-19 17:01:22.910 019 15832.62 479.94 52600.55 88888.00 2024-01-19 17:01:23.410 019 15832.61 479.97 52600.59 88888.00 2024-01-19 17:01:23.910 019 15832.61 479.96 52600.50 88888.00 2024-01-19 17:01:24.410 019 15832.56 479.89 52600.48 88888.00 2024-01-19 17:01:24.910 019 15832.60 479.89 52600.53 88888.00 2024-01-19 17:01:25.410 019 15832.60 479.97 52600.59 88888.00 2024-01-19 17:01:25.910 019 15832.59 479.97 52600.61 88888.00 2024-01-19 17:01:26.410 019 15832.61 479.92 52600.57 88888.00 2024-01-19 17:01:26.910 019 15832.61 479.87 52600.55 88888.00 2024-01-19 17:01:27.410 019 15832.59 479.88 52600.53 88888.00 2024-01-19 17:01:27.910 019 15832.57 479.89 52600.52 88888.00 2024-01-19 17:01:28.410 019 15832.56 479.91 52600.53 88888.00 2024-01-19 17:01:28.910 019 15832.53 479.88 52600.50 88888.00 2024-01-19 17:01:29.410 019 15832.52 479.83 52600.58 88888.00 2024-01-19 17:01:29.910 019 15832.55 479.88 52600.52 88888.00 2024-01-19 17:01:30.410 019 15832.55 479.89 52600.55 88888.00 2024-01-19 17:01:30.910 019 15832.50 479.88 52600.56 88888.00 2024-01-19 17:01:31.410 019 15832.53 479.85 52600.53 88888.00 2024-01-19 17:01:31.910 019 15832.53 479.84 52600.60 88888.00 2024-01-19 17:01:32.410 019 15832.51 479.87 52600.63 88888.00 2024-01-19 17:01:32.910 019 15832.55 479.88 52600.63 88888.00 2024-01-19 17:01:33.410 019 15832.54 479.89 52600.56 88888.00 2024-01-19 17:01:33.910 019 15832.50 479.85 52600.58 88888.00 2024-01-19 17:01:34.410 019 15832.50 479.86 52600.61 88888.00 2024-01-19 17:01:34.910 019 15832.50 479.86 52600.63 88888.00 2024-01-19 17:01:35.410 019 15832.47 479.83 52600.66 88888.00 2024-01-19 17:01:35.910 019 15832.48 479.78 52600.64 88888.00 2024-01-19 17:01:36.410 019 15832.51 479.75 52600.63 88888.00 2024-01-19 17:01:36.910 019 15832.46 479.78 52600.61 88888.00 2024-01-19 17:01:37.410 019 15832.43 479.80 52600.61 88888.00 2024-01-19 17:01:37.910 019 15832.47 479.85 52600.59 88888.00 2024-01-19 17:01:38.410 019 15832.44 479.84 52600.60 88888.00 2024-01-19 17:01:38.910 019 15832.42 479.83 52600.57 88888.00 2024-01-19 17:01:39.410 019 15832.43 479.89 52600.59 88888.00 2024-01-19 17:01:39.910 019 15832.39 479.92 52600.63 88888.00 2024-01-19 17:01:40.410 019 15832.37 479.88 52600.60 88888.00 2024-01-19 17:01:40.910 019 15832.28 479.87 52600.66 88888.00 2024-01-19 17:01:41.410 019 15832.25 479.91 52600.70 88888.00 2024-01-19 17:01:41.910 019 15832.33 479.94 52600.69 88888.00 2024-01-19 17:01:42.410 019 15832.35 479.87 52600.64 88888.00 2024-01-19 17:01:42.910 019 15832.28 479.80 52600.63 88888.00 2024-01-19 17:01:43.410 019 15832.25 479.80 52600.63 88888.00 2024-01-19 17:01:43.910 019 15832.29 479.85 52600.69 88888.00 2024-01-19 17:01:44.410 019 15832.24 479.87 52600.66 88888.00 2024-01-19 17:01:44.910 019 15832.23 479.79 52600.62 88888.00 2024-01-19 17:01:45.410 019 15832.23 479.78 52600.71 88888.00 2024-01-19 17:01:45.910 019 15832.25 479.77 52600.77 88888.00 2024-01-19 17:01:46.410 019 15832.23 479.81 52600.80 88888.00 2024-01-19 17:01:46.910 019 15832.23 479.78 52600.77 88888.00 2024-01-19 17:01:47.410 019 15832.19 479.77 52600.76 88888.00 2024-01-19 17:01:47.910 019 15832.17 479.79 52600.79 88888.00 2024-01-19 17:01:48.410 019 15832.20 479.86 52600.76 88888.00 2024-01-19 17:01:48.910 019 15832.18 479.87 52600.69 88888.00 2024-01-19 17:01:49.410 019 15832.15 479.77 52600.70 88888.00 2024-01-19 17:01:49.910 019 15832.15 479.74 52600.69 88888.00 2024-01-19 17:01:50.410 019 15832.10 479.83 52600.72 88888.00 2024-01-19 17:01:50.910 019 15832.11 479.87 52600.73 88888.00 2024-01-19 17:01:51.410 019 15832.15 479.83 52600.71 88888.00 2024-01-19 17:01:51.910 019 15832.12 479.79 52600.71 88888.00 2024-01-19 17:01:52.410 019 15832.09 479.79 52600.78 88888.00 2024-01-19 17:01:52.910 019 15832.09 479.80 52600.80 88888.00 2024-01-19 17:01:53.410 019 15832.09 479.79 52600.78 88888.00 2024-01-19 17:01:53.910 019 15832.05 479.71 52600.77 88888.00 2024-01-19 17:01:54.410 019 15832.05 479.68 52600.70 88888.00 2024-01-19 17:01:54.910 019 15832.08 479.72 52600.69 88888.00 2024-01-19 17:01:55.410 019 15832.03 479.76 52600.70 88888.00 2024-01-19 17:01:55.910 019 15832.05 479.76 52600.68 88888.00 2024-01-19 17:01:56.410 019 15832.10 479.69 52600.72 88888.00 2024-01-19 17:01:56.910 019 15832.03 479.69 52600.78 88888.00 2024-01-19 17:01:57.410 019 15831.99 479.72 52600.70 88888.00 2024-01-19 17:01:57.910 019 15831.99 479.69 52600.69 88888.00 2024-01-19 17:01:58.410 019 15832.01 479.64 52600.70 88888.00 2024-01-19 17:01:58.910 019 15832.02 479.64 52600.69 88888.00 2024-01-19 17:01:59.410 019 15832.05 479.66 52600.76 88888.00 2024-01-19 17:01:59.910 019 15832.02 479.71 52600.81 88888.00 2024-01-19 17:02:00.410 019 15832.01 479.70 52600.73 88888.00 2024-01-19 17:02:00.910 019 15832.05 479.63 52600.78 88888.00 2024-01-19 17:02:01.410 019 15832.03 479.61 52600.84 88888.00 2024-01-19 17:02:01.910 019 15832.05 479.66 52600.81 88888.00 2024-01-19 17:02:02.410 019 15832.03 479.70 52600.77 88888.00 2024-01-19 17:02:02.910 019 15832.00 479.66 52600.69 88888.00 2024-01-19 17:02:03.410 019 15832.05 479.60 52600.69 88888.00 2024-01-19 17:02:03.910 019 15832.00 479.60 52600.77 88888.00 2024-01-19 17:02:04.410 019 15832.01 479.69 52600.80 88888.00 2024-01-19 17:02:04.910 019 15832.06 479.68 52600.73 88888.00 2024-01-19 17:02:05.410 019 15832.07 479.61 52600.65 88888.00 2024-01-19 17:02:05.910 019 15832.06 479.55 52600.63 88888.00 2024-01-19 17:02:06.410 019 15832.02 479.59 52600.66 88888.00 2024-01-19 17:02:06.910 019 15831.98 479.61 52600.72 88888.00 2024-01-19 17:02:07.410 019 15832.01 479.60 52600.73 88888.00 2024-01-19 17:02:07.910 019 15832.02 479.54 52600.76 88888.00 2024-01-19 17:02:08.410 019 15831.97 479.48 52600.68 88888.00 2024-01-19 17:02:08.910 019 15832.00 479.46 52600.65 88888.00 2024-01-19 17:02:09.410 019 15832.05 479.51 52600.66 88888.00 2024-01-19 17:02:09.910 019 15832.01 479.52 52600.62 88888.00 2024-01-19 17:02:10.410 019 15832.02 479.52 52600.61 88888.00 2024-01-19 17:02:10.910 019 15831.98 479.49 52600.60 88888.00 2024-01-19 17:02:11.410 019 15831.97 479.44 52600.57 88888.00 2024-01-19 17:02:11.910 019 15831.96 479.40 52600.58 88888.00 2024-01-19 17:02:12.410 019 15831.93 479.43 52600.61 88888.00 2024-01-19 17:02:12.910 019 15831.92 479.46 52600.60 88888.00 2024-01-19 17:02:13.410 019 15831.94 479.49 52600.57 88888.00 2024-01-19 17:02:13.910 019 15831.92 479.45 52600.47 88888.00 2024-01-19 17:02:14.410 019 15831.87 479.37 52600.51 88888.00 2024-01-19 17:02:14.910 019 15831.88 479.33 52600.45 88888.00 2024-01-19 17:02:15.410 019 15831.91 479.32 52600.44 88888.00 2024-01-19 17:02:15.910 019 15831.97 479.34 52600.53 88888.00 2024-01-19 17:02:16.410 019 15831.96 479.33 52600.46 88888.00 2024-01-19 17:02:16.910 019 15831.96 479.38 52600.44 88888.00 2024-01-19 17:02:17.410 019 15831.94 479.40 52600.44 88888.00 2024-01-19 17:02:17.910 019 15831.96 479.34 52600.44 88888.00 2024-01-19 17:02:18.410 019 15831.89 479.31 52600.43 88888.00 2024-01-19 17:02:18.910 019 15831.85 479.25 52600.46 88888.00 2024-01-19 17:02:19.410 019 15831.84 479.25 52600.49 88888.00 2024-01-19 17:02:19.910 019 15831.88 479.26 52600.52 88888.00 2024-01-19 17:02:20.410 019 15831.87 479.28 52600.56 88888.00 2024-01-19 17:02:20.910 019 15831.87 479.29 52600.53 88888.00 2024-01-19 17:02:21.410 019 15831.84 479.27 52600.49 88888.00 2024-01-19 17:02:21.910 019 15831.84 479.24 52600.47 88888.00 2024-01-19 17:02:22.410 019 15831.90 479.16 52600.45 88888.00 2024-01-19 17:02:22.910 019 15831.98 479.17 52600.44 88888.00 2024-01-19 17:02:23.410 019 15831.96 479.14 52600.44 88888.00 2024-01-19 17:02:23.910 019 15832.01 479.16 52600.46 88888.00 2024-01-19 17:02:24.410 019 15831.99 479.22 52600.50 88888.00 2024-01-19 17:02:24.910 019 15831.96 479.26 52600.52 88888.00 2024-01-19 17:02:25.410 019 15831.94 479.28 52600.59 88888.00 2024-01-19 17:02:25.910 019 15831.92 479.26 52600.62 88888.00 2024-01-19 17:02:26.410 019 15831.96 479.23 52600.60 88888.00 2024-01-19 17:02:26.910 019 15831.99 479.20 52600.59 88888.00 2024-01-19 17:02:27.410 019 15832.03 479.11 52600.56 88888.00 2024-01-19 17:02:27.910 019 15832.01 479.06 52600.59 88888.00 2024-01-19 17:02:28.410 019 15832.01 479.05 52600.62 88888.00 2024-01-19 17:02:28.910 019 15831.99 479.10 52600.64 88888.00 2024-01-19 17:02:29.410 019 15831.97 479.14 52600.68 88888.00 2024-01-19 17:02:29.910 019 15831.97 479.12 52600.66 88888.00 2024-01-19 17:02:30.410 019 15831.91 479.07 52600.66 88888.00 2024-01-19 17:02:30.910 019 15831.94 479.02 52600.61 88888.00 2024-01-19 17:02:31.410 019 15831.97 479.00 52600.63 88888.00 2024-01-19 17:02:31.910 019 15831.96 478.92 52600.67 88888.00 2024-01-19 17:02:32.410 019 15831.94 478.88 52600.67 88888.00 2024-01-19 17:02:32.910 019 15831.92 478.83 52600.67 88888.00 2024-01-19 17:02:33.910 019 15831.99 478.89 52600.68 88888.00 2024-01-19 17:02:34.410 019 15831.97 478.88 52600.66 88888.00 2024-01-19 17:02:34.910 019 15831.96 478.88 52600.64 88888.00 2024-01-19 17:02:35.410 019 15831.97 478.85 52600.63 88888.00 2024-01-19 17:02:35.910 019 15831.96 478.80 52600.59 88888.00 2024-01-19 17:02:36.410 019 15831.94 478.76 52600.56 88888.00 2024-01-19 17:02:36.910 019 15831.97 478.68 52600.56 88888.00 2024-01-19 17:02:37.410 019 15831.96 478.60 52600.57 88888.00 2024-01-19 17:02:37.910 019 15831.89 478.59 52600.60 88888.00 2024-01-19 17:02:38.410 019 15831.89 478.58 52600.59 88888.00 2024-01-19 17:02:38.910 019 15831.92 478.59 52600.59 88888.00 2024-01-19 17:02:39.410 019 15831.97 478.56 52600.61 88888.00 2024-01-19 17:02:39.910 019 15831.91 478.53 52600.64 88888.00 2024-01-19 17:02:40.410 019 15831.89 478.48 52600.62 88888.00 2024-01-19 17:02:40.910 019 15831.87 478.51 52600.65 88888.00 2024-01-19 17:02:41.410 019 15831.91 478.51 52600.65 88888.00 2024-01-19 17:02:41.910 019 15831.92 478.49 52600.66 88888.00 2024-01-19 17:02:42.410 019 15831.88 478.53 52600.72 88888.00 2024-01-19 17:02:42.910 019 15831.85 478.57 52600.73 88888.00 2024-01-19 17:02:43.410 019 15831.88 478.57 52600.72 88888.00 2024-01-19 17:02:43.910 019 15831.84 478.57 52600.73 88888.00 2024-01-19 17:02:44.410 019 15831.88 478.51 52600.76 88888.00 2024-01-19 17:02:44.910 019 15831.85 478.51 52600.76 88888.00 2024-01-19 17:02:45.410 019 15831.81 478.54 52600.69 88888.00 2024-01-19 17:02:45.910 019 15831.80 478.50 52600.65 88888.00 2024-01-19 17:02:46.410 019 15831.81 478.45 52600.63 88888.00 2024-01-19 17:02:46.910 019 15831.81 478.42 52600.70 88888.00 2024-01-19 17:02:47.410 019 15831.79 478.39 52600.73 88888.00 2024-01-19 17:02:47.910 019 15831.78 478.36 52600.69 88888.00 2024-01-19 17:02:48.410 019 15831.78 478.33 52600.71 88888.00 2024-01-19 17:02:48.910 019 15831.79 478.30 52600.75 88888.00 2024-01-19 17:02:49.410 019 15831.73 478.24 52600.78 88888.00 2024-01-19 17:02:49.910 019 15831.69 478.21 52600.77 88888.00 2024-01-19 17:02:50.410 019 15831.73 478.22 52600.78 88888.00 2024-01-19 17:02:50.910 019 15831.75 478.15 52600.79 88888.00 2024-01-19 17:02:51.410 019 15831.74 478.15 52600.76 88888.00 2024-01-19 17:02:51.910 019 15831.76 478.14 52600.76 88888.00 2024-01-19 17:02:52.410 019 15831.74 478.13 52600.75 88888.00 2024-01-19 17:02:52.910 019 15831.76 478.13 52600.72 88888.00 2024-01-19 17:02:53.910 019 15831.71 478.13 52600.69 88888.00 2024-01-19 17:02:54.410 019 15831.69 478.12 52600.67 88888.00 2024-01-19 17:02:54.910 019 15831.65 478.15 52600.68 88888.00 2024-01-19 17:02:55.410 019 15831.70 478.14 52600.73 88888.00 2024-01-19 17:02:55.910 019 15831.73 478.08 52600.77 88888.00 2024-01-19 17:02:56.410 019 15831.71 478.07 52600.77 88888.00 2024-01-19 17:02:56.910 019 15831.71 478.06 52600.72 88888.00 2024-01-19 17:02:57.410 019 15831.70 478.04 52600.70 88888.00 2024-01-19 17:02:57.910 019 15831.66 478.05 52600.68 88888.00 2024-01-19 17:02:58.410 019 15831.69 478.04 52600.75 88888.00 2024-01-19 17:02:58.910 019 15831.67 478.01 52600.72 88888.00 2024-01-19 17:02:59.410 019 15831.67 477.97 52600.75 88888.00 2024-01-19 17:02:59.910 019 15831.66 477.98 52600.76 88888.00 2024-01-19 17:03:00.410 019 15831.67 478.04 52600.73 88888.00 2024-01-19 17:03:00.910 019 15831.62 478.06 52600.71 88888.00 2024-01-19 17:03:01.410 019 15831.63 478.06 52600.76 88888.00 2024-01-19 17:03:01.910 019 15831.62 478.04 52600.71 88888.00 2024-01-19 17:03:02.410 019 15831.61 478.03 52600.70 88888.00 2024-01-19 17:03:02.910 019 15831.62 478.05 52600.75 88888.00 2024-01-19 17:03:03.410 019 15831.64 478.05 52600.79 88888.00 2024-01-19 17:03:03.910 019 15831.63 478.03 52600.79 88888.00 2024-01-19 17:03:04.410 019 15831.65 478.05 52600.78 88888.00 2024-01-19 17:03:04.910 019 15831.65 478.03 52600.79 88888.00 2024-01-19 17:03:05.410 019 15831.60 478.03 52600.76 88888.00 2024-01-19 17:03:05.910 019 15831.61 478.02 52600.73 88888.00 2024-01-19 17:03:06.410 019 15831.64 477.98 52600.79 88888.00 2024-01-19 17:03:06.910 019 15831.61 477.97 52600.80 88888.00 2024-01-19 17:03:07.410 019 15831.62 477.96 52600.82 88888.00 2024-01-19 17:03:07.910 019 15831.62 477.98 52600.84 88888.00 2024-01-19 17:03:08.410 019 15831.64 477.99 52600.84 88888.00 2024-01-19 17:03:08.910 019 15831.62 477.98 52600.80 88888.00 2024-01-19 17:03:09.410 019 15831.60 477.97 52600.81 88888.00 2024-01-19 17:03:09.910 019 15831.60 477.96 52600.83 88888.00 2024-01-19 17:03:10.410 019 15831.56 477.96 52600.82 88888.00 2024-01-19 17:03:10.910 019 15831.54 477.96 52600.80 88888.00 2024-01-19 17:03:11.410 019 15831.53 477.95 52600.78 88888.00 2024-01-19 17:03:11.910 019 15831.54 477.94 52600.79 88888.00 2024-01-19 17:03:12.410 019 15831.56 477.93 52600.80 88888.00 2024-01-19 17:03:12.910 019 15831.57 477.94 52600.78 88888.00 2024-01-19 17:03:13.410 019 15831.58 477.96 52600.83 88888.00 2024-01-19 17:03:13.910 019 15831.60 477.98 52600.86 88888.00 2024-01-19 17:03:14.410 019 15831.54 477.91 52600.83 88888.00 2024-01-19 17:03:14.910 019 15831.52 477.86 52600.81 88888.00 2024-01-19 17:03:15.410 019 15831.58 477.85 52600.80 88888.00 2024-01-19 17:03:15.910 019 15831.60 477.82 52600.72 88888.00 2024-01-19 17:03:16.410 019 15831.63 477.81 52600.72 88888.00 2024-01-19 17:03:16.910 019 15831.64 477.85 52600.76 88888.00 2024-01-19 17:03:17.410 019 15831.64 477.86 52600.82 88888.00 2024-01-19 17:03:17.910 019 15831.65 477.86 52600.81 88888.00 2024-01-19 17:03:18.410 019 15831.66 477.85 52600.86 88888.00 2024-01-19 17:03:18.910 019 15831.63 477.79 52600.89 88888.00 2024-01-19 17:03:19.410 019 15831.64 477.77 52600.89 88888.00 2024-01-19 17:03:19.910 019 15831.62 477.79 52600.86 88888.00 2024-01-19 17:03:20.410 019 15831.60 477.81 52600.87 88888.00 2024-01-19 17:03:20.910 019 15831.61 477.78 52600.84 88888.00 2024-01-19 17:03:21.410 019 15831.61 477.78 52600.84 88888.00 2024-01-19 17:03:21.910 019 15831.63 477.79 52600.84 88888.00 2024-01-19 17:03:22.410 019 15831.62 477.80 52600.82 88888.00 2024-01-19 17:03:22.910 019 15831.60 477.79 52600.85 88888.00 2024-01-19 17:03:23.410 019 15831.60 477.79 52600.86 88888.00 2024-01-19 17:03:23.910 019 15831.60 477.75 52600.89 88888.00 2024-01-19 17:03:24.410 019 15831.63 477.75 52600.87 88888.00 2024-01-19 17:03:24.910 019 15831.64 477.73 52600.86 88888.00 2024-01-19 17:03:25.410 019 15831.66 477.70 52600.86 88888.00 2024-01-19 17:03:25.910 019 15831.66 477.70 52600.82 88888.00 2024-01-19 17:03:26.410 019 15831.63 477.71 52600.83 88888.00 2024-01-19 17:03:26.910 019 15831.62 477.71 52600.85 88888.00 2024-01-19 17:03:27.410 019 15831.64 477.72 52600.83 88888.00 2024-01-19 17:03:27.910 019 15831.62 477.76 52600.84 88888.00 2024-01-19 17:03:28.410 019 15831.63 477.80 52600.83 88888.00 2024-01-19 17:03:28.910 019 15831.63 477.78 52600.84 88888.00 2024-01-19 17:03:29.410 019 15831.65 477.77 52600.86 88888.00 2024-01-19 17:03:29.910 019 15831.71 477.77 52600.88 88888.00 2024-01-19 17:03:30.410 019 15831.69 477.78 52600.89 88888.00 2024-01-19 17:03:30.910 019 15831.70 477.78 52600.89 88888.00 2024-01-19 17:03:31.410 019 15831.67 477.76 52600.89 88888.00 2024-01-19 17:03:31.910 019 15831.65 477.82 52600.89 88888.00 2024-01-19 17:03:32.410 019 15831.66 477.80 52600.89 88888.00 2024-01-19 17:03:32.910 019 15831.66 477.76 52600.93 88888.00 2024-01-19 17:03:33.410 019 15831.65 477.76 52600.88 88888.00 2024-01-19 17:03:33.910 019 15831.63 477.76 52600.91 88888.00 2024-01-19 17:03:34.410 019 15831.70 477.73 52600.95 88888.00 2024-01-19 17:03:34.910 019 15831.69 477.77 52601.01 88888.00 2024-01-19 17:03:35.410 019 15831.69 477.80 52601.01 88888.00 2024-01-19 17:03:35.910 019 15831.69 477.82 52601.03 88888.00 2024-01-19 17:03:36.410 019 15831.67 477.84 52601.02 88888.00 2024-01-19 17:03:36.910 019 15831.65 477.81 52601.00 88888.00 2024-01-19 17:03:37.410 019 15831.67 477.84 52601.01 88888.00 2024-01-19 17:03:37.910 019 15831.63 477.86 52601.00 88888.00 2024-01-19 17:03:38.410 019 15831.65 477.87 52601.00 88888.00 2024-01-19 17:03:38.910 019 15831.64 477.89 52601.00 88888.00 2024-01-19 17:03:39.410 019 15831.62 477.90 52601.02 88888.00 2024-01-19 17:03:39.910 019 15831.62 477.90 52601.04 88888.00 2024-01-19 17:03:40.410 019 15831.66 477.89 52601.03 88888.00 2024-01-19 17:03:40.910 019 15831.65 477.86 52600.96 88888.00 2024-01-19 17:03:41.410 019 15831.64 477.87 52600.98 88888.00 2024-01-19 17:03:41.910 019 15831.58 477.89 52600.95 88888.00 2024-01-19 17:03:42.410 019 15831.58 477.86 52600.92 88888.00 2024-01-19 17:03:42.910 019 15831.60 477.81 52600.97 88888.00 2024-01-19 17:03:43.410 019 15831.62 477.81 52600.97 88888.00 2024-01-19 17:03:43.910 019 15831.60 477.86 52600.95 88888.00 2024-01-19 17:03:44.410 019 15831.58 477.88 52600.95 88888.00 2024-01-19 17:03:45.410 019 15831.62 477.87 52600.97 88888.00 2024-01-19 17:03:45.910 019 15831.58 477.86 52600.97 88888.00 2024-01-19 17:03:46.410 019 15831.58 477.82 52600.93 88888.00 2024-01-19 17:03:46.910 019 15831.56 477.80 52600.92 88888.00 2024-01-19 17:03:47.410 019 15831.57 477.80 52600.97 88888.00 2024-01-19 17:03:47.910 019 15831.49 477.81 52600.93 88888.00 2024-01-19 17:03:48.410 019 15831.51 477.80 52600.91 88888.00 2024-01-19 17:03:48.910 019 15831.54 477.82 52600.95 88888.00 2024-01-19 17:03:49.410 019 15831.55 477.84 52600.96 88888.00 2024-01-19 17:03:49.910 019 15831.56 477.86 52600.95 88888.00 2024-01-19 17:03:50.410 019 15831.55 477.87 52600.92 88888.00 2024-01-19 17:03:50.910 019 15831.60 477.85 52600.96 88888.00 2024-01-19 17:03:51.410 019 15831.63 477.81 52600.95 88888.00 2024-01-19 17:03:51.910 019 15831.60 477.78 52600.97 88888.00 2024-01-19 17:03:52.410 019 15831.64 477.78 52600.97 88888.00 2024-01-19 17:03:52.910 019 15831.60 477.77 52600.96 88888.00 2024-01-19 17:03:53.410 019 15831.65 477.78 52600.87 88888.00 2024-01-19 17:03:53.910 019 15831.58 477.80 52600.87 88888.00 2024-01-19 17:03:54.410 019 15831.61 477.77 52600.90 88888.00 2024-01-19 17:03:54.910 019 15831.63 477.76 52600.91 88888.00 2024-01-19 17:03:55.410 019 15831.65 477.77 52600.89 88888.00 2024-01-19 17:03:55.910 019 15831.64 477.80 52600.98 88888.00 2024-01-19 17:03:56.410 019 15831.63 477.79 52601.00 88888.00 2024-01-19 17:03:56.910 019 15831.65 477.75 52600.96 88888.00 2024-01-19 17:03:57.410 019 15831.63 477.75 52600.97 88888.00 2024-01-19 17:03:57.910 019 15831.65 477.75 52600.97 88888.00 2024-01-19 17:03:58.410 019 15831.66 477.71 52600.98 88888.00 2024-01-19 17:03:58.910 019 15831.69 477.69 52600.98 88888.00 2024-01-19 17:03:59.410 019 15831.67 477.70 52600.95 88888.00 2024-01-19 17:03:59.910 019 15831.69 477.71 52600.92 88888.00 2024-01-19 17:04:00.410 019 15831.65 477.68 52600.93 88888.00 2024-01-19 17:04:00.910 019 15831.66 477.68 52600.97 88888.00 2024-01-19 17:04:01.410 019 15831.65 477.69 52600.97 88888.00 2024-01-19 17:04:01.910 019 15831.64 477.62 52600.95 88888.00 2024-01-19 17:04:02.410 019 15831.60 477.61 52601.01 88888.00 2024-01-19 17:04:02.910 019 15831.55 477.62 52601.00 88888.00 2024-01-19 17:04:03.410 019 15831.60 477.63 52600.98 88888.00 2024-01-19 17:04:03.910 019 15831.64 477.62 52601.02 88888.00 2024-01-19 17:04:04.410 019 15831.60 477.64 52601.00 88888.00 2024-01-19 17:04:04.910 019 15831.61 477.65 52600.92 88888.00 2024-01-19 17:04:05.410 019 15831.61 477.69 52600.96 88888.00 2024-01-19 17:04:05.910 019 15831.60 477.71 52600.96 88888.00 2024-01-19 17:04:06.410 019 15831.67 477.72 52600.95 88888.00 2024-01-19 17:04:06.910 019 15831.67 477.71 52600.93 88888.00 2024-01-19 17:04:07.410 019 15831.64 477.70 52600.99 88888.00 2024-01-19 17:04:07.910 019 15831.60 477.69 52601.00 88888.00 2024-01-19 17:04:08.410 019 15831.62 477.67 52601.02 88888.00 2024-01-19 17:04:08.910 019 15831.64 477.69 52601.05 88888.00 2024-01-19 17:04:09.410 019 15831.62 477.67 52601.05 88888.00 2024-01-19 17:04:09.910 019 15831.66 477.69 52601.05 88888.00 2024-01-19 17:04:10.410 019 15831.69 477.69 52601.07 88888.00 2024-01-19 17:04:10.910 019 15831.64 477.71 52601.00 88888.00 2024-01-19 17:04:11.410 019 15831.62 477.72 52600.97 88888.00 2024-01-19 17:04:11.910 019 15831.61 477.73 52601.01 88888.00 2024-01-19 17:04:12.410 019 15831.61 477.73 52601.01 88888.00 2024-01-19 17:04:12.910 019 15831.63 477.73 52601.02 88888.00 2024-01-19 17:04:13.410 019 15831.69 477.75 52601.06 88888.00 2024-01-19 17:04:13.910 019 15831.70 477.72 52601.11 88888.00 2024-01-19 17:04:14.410 019 15831.66 477.72 52601.13 88888.00 2024-01-19 17:04:14.910 019 15831.65 477.75 52601.17 88888.00 2024-01-19 17:04:15.410 019 15831.69 477.78 52601.16 88888.00 2024-01-19 17:04:15.910 019 15831.74 477.79 52601.13 88888.00 2024-01-19 17:04:16.410 019 15831.72 477.77 52601.12 88888.00 2024-01-19 17:04:16.910 019 15831.65 477.76 52601.10 88888.00 2024-01-19 17:04:17.410 019 15831.65 477.75 52601.11 88888.00 2024-01-19 17:04:17.910 019 15831.65 477.72 52601.15 88888.00 2024-01-19 17:04:18.410 019 15831.62 477.78 52601.16 88888.00 2024-01-19 17:04:18.910 019 15831.63 477.78 52601.16 88888.00 2024-01-19 17:04:19.410 019 15831.67 477.73 52601.19 88888.00 2024-01-19 17:04:19.910 019 15831.71 477.72 52601.18 88888.00 2024-01-19 17:04:20.410 019 15831.69 477.72 52601.19 88888.00 2024-01-19 17:04:20.910 019 15831.65 477.71 52601.22 88888.00 2024-01-19 17:04:21.410 019 15831.66 477.70 52601.20 88888.00 2024-01-19 17:04:21.910 019 15831.65 477.70 52601.18 88888.00 2024-01-19 17:04:22.410 019 15831.66 477.71 52601.11 88888.00 2024-01-19 17:04:22.910 019 15831.64 477.71 52601.04 88888.00 2024-01-19 17:04:23.410 019 15831.61 477.71 52601.07 88888.00 2024-01-19 17:04:23.910 019 15831.57 477.72 52601.06 88888.00 2024-01-19 17:04:24.410 019 15831.58 477.71 52601.11 88888.00 2024-01-19 17:04:24.910 019 15831.58 477.71 52601.15 88888.00 2024-01-19 17:04:25.410 019 15831.56 477.71 52601.13 88888.00 2024-01-19 17:04:25.910 019 15831.55 477.73 52601.13 88888.00 2024-01-19 17:04:26.410 019 15831.56 477.73 52601.15 88888.00 2024-01-19 17:04:26.910 019 15831.55 477.76 52601.22 88888.00 2024-01-19 17:04:27.410 019 15831.61 477.76 52601.20 88888.00 2024-01-19 17:04:27.910 019 15831.64 477.71 52601.21 88888.00 2024-01-19 17:04:28.410 019 15831.64 477.70 52601.23 88888.00 2024-01-19 17:04:28.910 019 15831.61 477.71 52601.24 88888.00 2024-01-19 17:04:29.410 019 15831.54 477.75 52601.27 88888.00 2024-01-19 17:04:29.910 019 15831.54 477.76 52601.24 88888.00 2024-01-19 17:04:30.410 019 15831.57 477.73 52601.28 88888.00 2024-01-19 17:04:30.910 019 15831.62 477.72 52601.32 88888.00 2024-01-19 17:04:31.410 019 15831.64 477.72 52601.33 88888.00 2024-01-19 17:04:31.910 019 15831.63 477.72 52601.30 88888.00 2024-01-19 17:04:32.410 019 15831.62 477.71 52601.33 88888.00 2024-01-19 17:04:32.910 019 15831.58 477.71 52601.28 88888.00 2024-01-19 17:04:33.410 019 15831.54 477.72 52601.20 88888.00 2024-01-19 17:04:33.910 019 15831.54 477.76 52601.23 88888.00 2024-01-19 17:04:34.410 019 15831.62 477.76 52601.32 88888.00 2024-01-19 17:04:34.910 019 15831.63 477.81 52601.34 88888.00 2024-01-19 17:04:35.410 019 15831.66 477.82 52601.31 88888.00 2024-01-19 17:04:35.910 019 15831.66 477.86 52601.26 88888.00 2024-01-19 17:04:36.410 019 15831.61 477.88 52601.19 88888.00 2024-01-19 17:04:36.910 019 15831.60 477.87 52601.18 88888.00 2024-01-19 17:04:37.410 019 15831.55 477.85 52601.20 88888.00 2024-01-19 17:04:37.910 019 15831.53 477.87 52601.18 88888.00 2024-01-19 17:04:38.410 019 15831.52 477.90 52601.11 88888.00 2024-01-19 17:04:38.910 019 15831.54 477.90 52601.05 88888.00 2024-01-19 17:04:39.410 019 15831.56 477.91 52601.04 88888.00 2024-01-19 17:04:39.910 019 15831.53 477.94 52601.03 88888.00 2024-01-19 17:04:40.410 019 15831.54 477.96 52601.08 88888.00 2024-01-19 17:04:40.910 019 15831.52 477.98 52601.12 88888.00 2024-01-19 17:04:41.410 019 15831.51 477.99 52601.06 88888.00 2024-01-19 17:04:41.910 019 15831.48 478.02 52601.03 88888.00 2024-01-19 17:04:42.410 019 15831.52 478.03 52600.99 88888.00 2024-01-19 17:04:42.910 019 15831.53 478.03 52600.92 88888.00 2024-01-19 17:04:43.410 019 15831.54 478.02 52600.85 88888.00 2024-01-19 17:04:43.910 019 15831.57 478.06 52600.78 88888.00 2024-01-19 17:04:44.410 019 15831.58 478.10 52600.72 88888.00 2024-01-19 17:04:44.910 019 15831.55 478.17 52600.62 88888.00 2024-01-19 17:04:45.410 019 15831.52 478.33 52600.53 88888.00 2024-01-19 17:04:45.910 019 15831.48 478.51 52600.46 88888.00 2024-01-19 17:04:46.410 019 15831.38 478.77 52600.36 88888.00 2024-01-19 17:04:46.910 019 15831.22 478.92 52600.20 88888.00 2024-01-19 17:04:47.410 019 15831.08 479.01 52600.05 88888.00 2024-01-19 17:04:47.910 019 15830.95 479.15 52599.90 88888.00 2024-01-19 17:04:48.410 019 15830.83 479.31 52599.80 88888.00 2024-01-19 17:04:48.910 019 15830.65 479.48 52599.60 88888.00 2024-01-19 17:04:49.410 019 15830.47 479.62 52599.40 88888.00 2024-01-19 17:04:49.910 019 15830.29 479.74 52599.29 88888.00 2024-01-19 17:04:50.410 019 15830.16 479.76 52599.28 88888.00 2024-01-19 17:04:50.910 019 15830.16 479.75 52599.29 88888.00 2024-01-19 17:04:51.410 019 15830.17 479.77 52599.25 88888.00 2024-01-19 17:04:51.910 019 15830.12 479.80 52599.18 88888.00 2024-01-19 17:04:52.410 019 15830.06 479.85 52599.09 88888.00 2024-01-19 17:04:52.910 019 15830.04 479.93 52599.09 88888.00 2024-01-19 17:04:53.410 019 15830.02 479.76 52599.03 88888.00 2024-01-19 17:04:53.910 019 15830.07 479.64 52599.00 88888.00 2024-01-19 17:04:54.410 019 15830.06 479.59 52599.03 88888.00 2024-01-19 17:04:54.910 019 15829.98 479.60 52599.07 88888.00 2024-01-19 17:04:55.410 019 15829.98 479.62 52599.08 88888.00 2024-01-19 17:04:55.910 019 15829.97 479.61 52599.03 88888.00 2024-01-19 17:04:56.410 019 15829.97 479.61 52599.02 88888.00 2024-01-19 17:04:56.910 019 15830.01 479.66 52599.03 88888.00 2024-01-19 17:04:57.410 019 15829.99 479.74 52598.99 88888.00 2024-01-19 17:04:57.910 019 15830.00 479.80 52599.02 88888.00 2024-01-19 17:04:58.410 019 15829.98 479.79 52599.04 88888.00 2024-01-19 17:04:58.910 019 15829.98 479.85 52599.07 88888.00 2024-01-19 17:04:59.410 019 15829.97 479.83 52599.11 88888.00 2024-01-19 17:04:59.910 019 15829.93 479.79 52599.05 88888.00 2024-01-19 17:05:00.410 019 15829.94 479.77 52599.06 88888.00 2024-01-19 17:05:00.910 019 15829.98 479.79 52599.10 88888.00 2024-01-19 17:05:01.410 019 15830.01 479.81 52599.08 88888.00 2024-01-19 17:05:01.910 019 15829.99 479.80 52599.04 88888.00 2024-01-19 17:05:02.410 019 15829.98 479.83 52599.09 88888.00 2024-01-19 17:05:02.910 019 15829.98 479.85 52599.06 88888.00 2024-01-19 17:05:03.410 019 15829.91 479.88 52599.06 88888.00 2024-01-19 17:05:03.910 019 15829.89 479.86 52599.07 88888.00 2024-01-19 17:05:04.410 019 15829.93 479.85 52599.02 88888.00 2024-01-19 17:05:04.910 019 15829.91 479.84 52599.01 88888.00 2024-01-19 17:05:05.410 019 15829.89 479.81 52599.01 88888.00 2024-01-19 17:05:05.910 019 15829.94 479.83 52599.04 88888.00 2024-01-19 17:05:06.410 019 15829.90 479.79 52599.03 88888.00 2024-01-19 17:05:06.910 019 15829.86 479.80 52599.05 88888.00 2024-01-19 17:05:07.410 019 15829.83 479.83 52598.99 88888.00 2024-01-19 17:05:07.910 019 15829.88 479.85 52598.98 88888.00 2024-01-19 17:05:08.410 019 15829.84 479.80 52598.97 88888.00 2024-01-19 17:05:08.910 019 15829.80 479.81 52598.92 88888.00 2024-01-19 17:05:09.410 019 15829.80 479.84 52598.89 88888.00 2024-01-19 17:05:09.910 019 15829.82 479.80 52598.96 88888.00 2024-01-19 17:05:10.410 019 15829.81 479.79 52599.03 88888.00 2024-01-19 17:05:10.910 019 15829.80 479.77 52599.01 88888.00 2024-01-19 17:05:11.410 019 15829.76 479.79 52599.01 88888.00 2024-01-19 17:05:11.910 019 15829.74 479.81 52598.99 88888.00 2024-01-19 17:05:12.410 019 15829.76 479.78 52598.92 88888.00 2024-01-19 17:05:12.910 019 15829.77 479.78 52598.94 88888.00 2024-01-19 17:05:13.410 019 15829.74 479.78 52598.97 88888.00 2024-01-19 17:05:13.910 019 15829.71 479.80 52599.00 88888.00 2024-01-19 17:05:14.910 019 15829.67 479.84 52598.98 88888.00 2024-01-19 17:05:15.410 019 15829.65 479.83 52599.01 88888.00 2024-01-19 17:05:15.910 019 15829.65 479.87 52599.05 88888.00 2024-01-19 17:05:16.410 019 15829.61 479.91 52599.06 88888.00 2024-01-19 17:05:16.910 019 15829.58 479.94 52599.05 88888.00 2024-01-19 17:05:17.410 019 15829.58 479.98 52599.04 88888.00 2024-01-19 17:05:17.910 019 15829.57 479.94 52599.04 88888.00 2024-01-19 17:05:18.410 019 15829.55 479.95 52599.02 88888.00 2024-01-19 17:05:18.910 019 15829.55 479.97 52599.06 88888.00 2024-01-19 17:05:19.410 019 15829.54 479.95 52599.04 88888.00 2024-01-19 17:05:19.910 019 15829.53 479.96 52599.03 88888.00 2024-01-19 17:05:20.410 019 15829.56 479.97 52599.09 88888.00 2024-01-19 17:05:20.910 019 15829.56 480.00 52599.07 88888.00 2024-01-19 17:05:21.410 019 15829.54 480.02 52599.04 88888.00 2024-01-19 17:05:21.910 019 15829.53 480.00 52599.03 88888.00 2024-01-19 17:05:22.410 019 15829.52 480.00 52599.01 88888.00 2024-01-19 17:05:22.910 019 15829.48 480.00 52599.02 88888.00 2024-01-19 17:05:23.410 019 15829.47 480.00 52599.04 88888.00 2024-01-19 17:05:23.910 019 15829.50 480.02 52599.03 88888.00 2024-01-19 17:05:24.410 019 15829.52 480.03 52599.05 88888.00 2024-01-19 17:05:24.910 019 15829.50 480.03 52599.03 88888.00 2024-01-19 17:05:25.410 019 15829.53 480.05 52598.99 88888.00 2024-01-19 17:05:25.910 019 15829.49 480.05 52598.96 88888.00 2024-01-19 17:05:26.410 019 15829.49 480.05 52598.92 88888.00 2024-01-19 17:05:26.910 019 15829.46 480.04 52598.91 88888.00 2024-01-19 17:05:27.410 019 15829.45 480.05 52598.95 88888.00 2024-01-19 17:05:27.910 019 15829.50 480.04 52598.97 88888.00 2024-01-19 17:05:28.410 019 15829.49 480.02 52598.97 88888.00 2024-01-19 17:05:28.910 019 15829.50 480.03 52598.91 88888.00 2024-01-19 17:05:29.410 019 15829.50 480.03 52598.88 88888.00 2024-01-19 17:05:29.910 019 15829.46 480.06 52598.86 88888.00 2024-01-19 17:05:30.410 019 15829.46 480.07 52598.84 88888.00 2024-01-19 17:05:30.910 019 15829.48 480.04 52598.90 88888.00 2024-01-19 17:05:31.410 019 15829.41 480.06 52598.91 88888.00 2024-01-19 17:05:31.910 019 15829.43 480.07 52598.95 88888.00 2024-01-19 17:05:32.410 019 15829.39 480.09 52598.96 88888.00 2024-01-19 17:05:32.910 019 15829.40 480.05 52598.94 88888.00 2024-01-19 17:05:33.410 019 15829.38 480.04 52598.88 88888.00 2024-01-19 17:05:33.910 019 15829.35 480.05 52598.85 88888.00 2024-01-19 17:05:34.910 019 15829.30 480.06 52598.85 88888.00 2024-01-19 17:05:35.410 019 15829.31 480.06 52598.88 88888.00 2024-01-19 17:05:35.910 019 15829.27 480.04 52598.98 88888.00 2024-01-19 17:05:36.410 019 15829.30 480.04 52598.92 88888.00 2024-01-19 17:05:36.910 019 15829.29 480.06 52598.92 88888.00 2024-01-19 17:05:37.410 019 15829.32 480.06 52598.98 88888.00 2024-01-19 17:05:37.910 019 15829.32 480.10 52598.96 88888.00 2024-01-19 17:05:38.410 019 15829.34 480.11 52598.95 88888.00 2024-01-19 17:05:38.910 019 15829.30 480.07 52598.94 88888.00 2024-01-19 17:05:39.410 019 15829.27 480.11 52598.97 88888.00 2024-01-19 17:05:39.910 019 15829.30 480.11 52598.95 88888.00 2024-01-19 17:05:40.410 019 15829.36 480.10 52598.91 88888.00 2024-01-19 17:05:40.910 019 15829.35 480.11 52598.97 88888.00 2024-01-19 17:05:41.410 019 15829.35 480.10 52598.92 88888.00 2024-01-19 17:05:41.910 019 15829.37 480.09 52598.83 88888.00 2024-01-19 17:05:42.410 019 15829.39 480.06 52598.82 88888.00 2024-01-19 17:05:42.910 019 15829.36 480.09 52598.91 88888.00 2024-01-19 17:05:43.410 019 15829.39 480.11 52598.85 88888.00 2024-01-19 17:05:43.910 019 15829.39 480.12 52598.82 88888.00 2024-01-19 17:05:44.910 019 15829.43 480.18 52598.86 88888.00 2024-01-19 17:05:45.410 019 15829.41 480.13 52598.83 88888.00 2024-01-19 17:05:45.910 019 15829.43 480.12 52598.83 88888.00 2024-01-19 17:05:46.410 019 15829.43 480.13 52598.86 88888.00 2024-01-19 17:05:46.910 019 15829.50 480.18 52598.89 88888.00 2024-01-19 17:05:47.410 019 15829.53 480.21 52598.87 88888.00 2024-01-19 17:05:47.910 019 15829.48 480.23 52598.79 88888.00 2024-01-19 17:05:48.410 019 15829.49 480.23 52598.75 88888.00 2024-01-19 17:05:48.910 019 15829.53 480.24 52598.77 88888.00 2024-01-19 17:05:49.410 019 15829.54 480.27 52598.78 88888.00 2024-01-19 17:05:49.910 019 15829.53 480.24 52598.76 88888.00 2024-01-19 17:05:50.410 019 15829.56 480.22 52598.75 88888.00 2024-01-19 17:05:50.910 019 15829.61 480.24 52598.77 88888.00 2024-01-19 17:05:51.410 019 15829.58 480.22 52598.75 88888.00 2024-01-19 17:05:51.910 019 15829.57 480.22 52598.75 88888.00 2024-01-19 17:05:52.410 019 15829.61 480.23 52598.77 88888.00 2024-01-19 17:05:52.910 019 15829.59 480.21 52598.76 88888.00 2024-01-19 17:05:53.410 019 15829.57 480.22 52598.68 88888.00 2024-01-19 17:05:53.910 019 15829.61 480.28 52598.70 88888.00 2024-01-19 17:05:54.410 019 15829.62 480.30 52598.70 88888.00 2024-01-19 17:05:54.911 019 15829.67 480.32 52598.72 88888.00 2024-01-19 17:05:55.411 019 15829.67 480.27 52598.74 88888.00 2024-01-19 17:05:55.911 019 15829.63 480.23 52598.68 88888.00 2024-01-19 17:05:56.411 019 15829.62 480.21 52598.66 88888.00 2024-01-19 17:05:56.911 019 15829.64 480.22 52598.67 88888.00 2024-01-19 17:05:57.411 019 15829.62 480.24 52598.67 88888.00 2024-01-19 17:05:58.411 019 15829.61 480.26 52598.70 88888.00 2024-01-19 17:05:58.911 019 15829.55 480.28 52598.69 88888.00 2024-01-19 17:05:59.411 019 15829.62 480.32 52598.68 88888.00 2024-01-19 17:05:59.911 019 15829.58 480.31 52598.67 88888.00 2024-01-19 17:06:00.411 019 15829.58 480.30 52598.64 88888.00 2024-01-19 17:06:00.911 019 15829.55 480.29 52598.62 88888.00 2024-01-19 17:06:01.411 019 15829.55 480.28 52598.61 88888.00 2024-01-19 17:06:01.911 019 15829.61 480.30 52598.61 88888.00 2024-01-19 17:06:02.411 019 15829.61 480.32 52598.64 88888.00 2024-01-19 17:06:02.911 019 15829.62 480.32 52598.62 88888.00 2024-01-19 17:06:03.411 019 15829.65 480.32 52598.60 88888.00 2024-01-19 17:06:03.911 019 15829.64 480.29 52598.59 88888.00 2024-01-19 17:06:04.411 019 15829.64 480.29 52598.62 88888.00 2024-01-19 17:06:04.911 019 15829.65 480.33 52598.58 88888.00 2024-01-19 17:06:05.411 019 15829.62 480.33 52598.51 88888.00 2024-01-19 17:06:05.911 019 15829.62 480.33 52598.55 88888.00 2024-01-19 17:06:06.411 019 15829.61 480.31 52598.56 88888.00 2024-01-19 17:06:06.911 019 15829.64 480.29 52598.57 88888.00 2024-01-19 17:06:07.411 019 15829.64 480.29 52598.59 88888.00 2024-01-19 17:06:08.411 019 15829.64 480.35 52598.59 88888.00 2024-01-19 17:06:08.911 019 15829.68 480.33 52598.58 88888.00 2024-01-19 17:06:09.411 019 15829.71 480.33 52598.51 88888.00 2024-01-19 17:06:09.911 019 15829.65 480.36 52598.53 88888.00 2024-01-19 17:06:10.411 019 15829.66 480.39 52598.57 88888.00 2024-01-19 17:06:10.911 019 15829.72 480.39 52598.55 88888.00 2024-01-19 17:06:11.411 019 15829.72 480.36 52598.58 88888.00 2024-01-19 17:06:11.911 019 15829.70 480.35 52598.59 88888.00 2024-01-19 17:06:12.411 019 15829.70 480.36 52598.57 88888.00 2024-01-19 17:06:12.911 019 15829.66 480.32 52598.53 88888.00 2024-01-19 17:06:13.411 019 15829.71 480.33 52598.51 88888.00 2024-01-19 17:06:13.911 019 15829.76 480.37 52598.51 88888.00 2024-01-19 17:06:14.411 019 15829.77 480.37 52598.50 88888.00 2024-01-19 17:06:14.911 019 15829.80 480.36 52598.51 88888.00 2024-01-19 17:06:15.411 019 15829.76 480.32 52598.50 88888.00 2024-01-19 17:06:15.911 019 15829.71 480.33 52598.56 88888.00 2024-01-19 17:06:16.411 019 15829.73 480.33 52598.61 88888.00 2024-01-19 17:06:16.911 019 15829.75 480.33 52598.57 88888.00 2024-01-19 17:06:17.411 019 15829.77 480.31 52598.51 88888.00 2024-01-19 17:06:18.411 019 15829.79 480.29 52598.51 88888.00 2024-01-19 17:06:18.911 019 15829.79 480.31 52598.59 88888.00 2024-01-19 17:06:19.411 019 15829.79 480.33 52598.54 88888.00 2024-01-19 17:06:19.911 019 15829.76 480.33 52598.51 88888.00 2024-01-19 17:06:20.411 019 15829.77 480.28 52598.50 88888.00 2024-01-19 17:06:20.911 019 15829.74 480.23 52598.48 88888.00 2024-01-19 17:06:21.411 019 15829.76 480.24 52598.54 88888.00 2024-01-19 17:06:21.911 019 15829.76 480.21 52598.56 88888.00 2024-01-19 17:06:22.411 019 15829.76 480.20 52598.50 88888.00 2024-01-19 17:06:22.911 019 15829.76 480.24 52598.47 88888.00 2024-01-19 17:06:23.411 019 15829.81 480.23 52598.47 88888.00 2024-01-19 17:06:23.911 019 15829.81 480.20 52598.45 88888.00 2024-01-19 17:06:24.411 019 15829.85 480.21 52598.41 88888.00 2024-01-19 17:06:24.911 019 15829.85 480.23 52598.49 88888.00 2024-01-19 17:06:25.411 019 15829.84 480.30 52598.55 88888.00 2024-01-19 17:06:25.911 019 15829.84 480.29 52598.53 88888.00 2024-01-19 17:06:26.411 019 15829.79 480.28 52598.47 88888.00 2024-01-19 17:06:26.911 019 15829.80 480.26 52598.46 88888.00 2024-01-19 17:06:27.411 019 15829.77 480.27 52598.45 88888.00 2024-01-19 17:06:27.911 019 15829.77 480.30 52598.46 88888.00 2024-01-19 17:06:28.411 019 15829.84 480.30 52598.47 88888.00 2024-01-19 17:06:28.911 019 15829.86 480.26 52598.47 88888.00 2024-01-19 17:06:29.411 019 15829.88 480.23 52598.49 88888.00 2024-01-19 17:06:29.911 019 15829.90 480.24 52598.50 88888.00 2024-01-19 17:06:30.411 019 15829.91 480.24 52598.51 88888.00 2024-01-19 17:06:30.911 019 15829.88 480.22 52598.48 88888.00 2024-01-19 17:06:31.411 019 15829.89 480.26 52598.42 88888.00 2024-01-19 17:06:31.911 019 15829.91 480.24 52598.41 88888.00 2024-01-19 17:06:32.411 019 15829.89 480.22 52598.38 88888.00 2024-01-19 17:06:32.911 019 15829.86 480.19 52598.43 88888.00 2024-01-19 17:06:33.411 019 15829.86 480.17 52598.44 88888.00 2024-01-19 17:06:33.911 019 15829.89 480.19 52598.43 88888.00 2024-01-19 17:06:34.411 019 15829.82 480.22 52598.35 88888.00 2024-01-19 17:06:34.911 019 15829.86 480.28 52598.36 88888.00 2024-01-19 17:06:35.411 019 15829.86 480.24 52598.35 88888.00 2024-01-19 17:06:35.911 019 15829.89 480.24 52598.33 88888.00 2024-01-19 17:06:36.411 019 15829.90 480.22 52598.28 88888.00 2024-01-19 17:06:36.911 019 15829.91 480.24 52598.31 88888.00 2024-01-19 17:06:37.411 019 15829.94 480.28 52598.33 88888.00 2024-01-19 17:06:37.911 019 15829.91 480.26 52598.36 88888.00 2024-01-19 17:06:38.411 019 15829.88 480.29 52598.34 88888.00 2024-01-19 17:06:38.911 019 15829.89 480.28 52598.38 88888.00 2024-01-19 17:06:39.411 019 15829.91 480.24 52598.47 88888.00 2024-01-19 17:06:39.911 019 15829.89 480.24 52598.46 88888.00 2024-01-19 17:06:40.411 019 15829.85 480.21 52598.48 88888.00 2024-01-19 17:06:40.911 019 15829.81 480.22 52598.53 88888.00 2024-01-19 17:06:41.411 019 15829.82 480.28 52598.49 88888.00 2024-01-19 17:06:41.911 019 15829.88 480.27 52598.44 88888.00 2024-01-19 17:06:42.411 019 15829.89 480.23 52598.35 88888.00 2024-01-19 17:06:42.911 019 15829.85 480.21 52598.33 88888.00 2024-01-19 17:06:43.411 019 15829.84 480.21 52598.36 88888.00 2024-01-19 17:06:43.911 019 15829.88 480.23 52598.40 88888.00 2024-01-19 17:06:44.411 019 15829.89 480.27 52598.44 88888.00 2024-01-19 17:06:44.911 019 15829.89 480.27 52598.38 88888.00 2024-01-19 17:06:45.411 019 15829.92 480.30 52598.29 88888.00 2024-01-19 17:06:45.911 019 15829.88 480.36 52598.30 88888.00 2024-01-19 17:06:46.411 019 15829.95 480.30 52598.36 88888.00 2024-01-19 17:06:46.911 019 15829.93 480.29 52598.41 88888.00 2024-01-19 17:06:47.411 019 15829.92 480.26 52598.43 88888.00 2024-01-19 17:06:47.911 019 15829.92 480.24 52598.41 88888.00 2024-01-19 17:06:48.411 019 15829.95 480.29 52598.37 88888.00 2024-01-19 17:06:48.911 019 15829.95 480.36 52598.42 88888.00 2024-01-19 17:06:49.411 019 15829.91 480.33 52598.45 88888.00 2024-01-19 17:06:49.911 019 15829.94 480.32 52598.46 88888.00 2024-01-19 17:06:50.411 019 15829.98 480.31 52598.49 88888.00 2024-01-19 17:06:50.911 019 15829.99 480.32 52598.48 88888.00 2024-01-19 17:06:51.411 019 15830.02 480.31 52598.47 88888.00 2024-01-19 17:06:51.911 019 15830.01 480.28 52598.46 88888.00 2024-01-19 17:06:52.411 019 15830.01 480.27 52598.47 88888.00 2024-01-19 17:06:52.911 019 15830.07 480.23 52598.48 88888.00 2024-01-19 17:06:53.411 019 15830.08 480.23 52598.49 88888.00 2024-01-19 17:06:53.911 019 15830.12 480.20 52598.50 88888.00 2024-01-19 17:06:54.411 019 15830.08 480.21 52598.44 88888.00 2024-01-19 17:06:54.911 019 15830.06 480.21 52598.41 88888.00 2024-01-19 17:06:55.411 019 15830.03 480.24 52598.37 88888.00 2024-01-19 17:06:55.911 019 15830.03 480.22 52598.37 88888.00 2024-01-19 17:06:56.411 019 15830.01 480.23 52598.33 88888.00 2024-01-19 17:06:56.911 019 15830.01 480.27 52598.30 88888.00 2024-01-19 17:06:57.411 019 15830.04 480.27 52598.33 88888.00 2024-01-19 17:06:57.911 019 15830.01 480.24 52598.37 88888.00 2024-01-19 17:06:58.411 019 15830.07 480.23 52598.43 88888.00 2024-01-19 17:06:58.911 019 15830.07 480.24 52598.47 88888.00 2024-01-19 17:06:59.911 019 15830.10 480.20 52598.51 88888.00 2024-01-19 17:07:00.411 019 15830.12 480.23 52598.53 88888.00 2024-01-19 17:07:00.911 019 15830.15 480.20 52598.57 88888.00 2024-01-19 17:07:01.411 019 15830.16 480.21 52598.53 88888.00 2024-01-19 17:07:01.911 019 15830.16 480.20 52598.55 88888.00 2024-01-19 17:07:02.411 019 15830.10 480.22 52598.57 88888.00 2024-01-19 17:07:02.911 019 15830.09 480.22 52598.57 88888.00 2024-01-19 17:07:03.411 019 15830.13 480.20 52598.61 88888.00 2024-01-19 17:07:03.911 019 15830.10 480.15 52598.59 88888.00 2024-01-19 17:07:04.411 019 15830.09 480.11 52598.56 88888.00 2024-01-19 17:07:04.911 019 15830.09 480.12 52598.61 88888.00 2024-01-19 17:07:05.411 019 15830.09 480.10 52598.59 88888.00 2024-01-19 17:07:05.911 019 15830.10 480.07 52598.57 88888.00 2024-01-19 17:07:06.411 019 15830.09 480.04 52598.62 88888.00 2024-01-19 17:07:06.911 019 15830.10 480.05 52598.61 88888.00 2024-01-19 17:07:07.411 019 15830.10 480.06 52598.57 88888.00 2024-01-19 17:07:07.911 019 15830.08 480.07 52598.57 88888.00 2024-01-19 17:07:08.411 019 15830.07 480.09 52598.63 88888.00 2024-01-19 17:07:08.911 019 15830.10 480.09 52598.65 88888.00 2024-01-19 17:07:09.411 019 15830.08 480.06 52598.70 88888.00 2024-01-19 17:07:09.911 019 15830.07 480.04 52598.69 88888.00 2024-01-19 17:07:10.411 019 15830.09 480.03 52598.68 88888.00 2024-01-19 17:07:10.911 019 15830.07 480.00 52598.67 88888.00 2024-01-19 17:07:11.411 019 15830.04 479.97 52598.69 88888.00 2024-01-19 17:07:11.911 019 15830.11 480.00 52598.80 88888.00 2024-01-19 17:07:12.411 019 15830.08 480.01 52598.78 88888.00 2024-01-19 17:07:12.911 019 15830.09 480.01 52598.77 88888.00 2024-01-19 17:07:13.411 019 15830.09 479.98 52598.77 88888.00 2024-01-19 17:07:13.911 019 15830.09 480.03 52598.75 88888.00 2024-01-19 17:07:14.411 019 15830.09 480.02 52598.70 88888.00 2024-01-19 17:07:14.911 019 15830.07 480.03 52598.70 88888.00 2024-01-19 17:07:15.411 019 15830.09 480.03 52598.71 88888.00 2024-01-19 17:07:15.911 019 15830.08 480.00 52598.76 88888.00 2024-01-19 17:07:16.411 019 15830.08 479.97 52598.79 88888.00 2024-01-19 17:07:16.911 019 15830.08 479.96 52598.79 88888.00 2024-01-19 17:07:17.411 019 15830.13 479.96 52598.79 88888.00 2024-01-19 17:07:17.911 019 15830.15 479.97 52598.76 88888.00 2024-01-19 17:07:18.411 019 15830.11 479.96 52598.76 88888.00 2024-01-19 17:07:18.911 019 15830.15 479.95 52598.77 88888.00 2024-01-19 17:07:19.911 019 15830.11 479.92 52598.70 88888.00 2024-01-19 17:07:20.411 019 15830.11 479.91 52598.67 88888.00 2024-01-19 17:07:20.911 019 15830.17 479.92 52598.66 88888.00 2024-01-19 17:07:21.411 019 15830.20 479.98 52598.71 88888.00 2024-01-19 17:07:21.911 019 15830.16 479.96 52598.70 88888.00 2024-01-19 17:07:22.411 019 15830.15 479.98 52598.71 88888.00 2024-01-19 17:07:22.911 019 15830.13 480.03 52598.76 88888.00 2024-01-19 17:07:23.411 019 15830.13 480.00 52598.71 88888.00 2024-01-19 17:07:23.911 019 15830.17 479.98 52598.75 88888.00 2024-01-19 17:07:24.411 019 15830.19 480.00 52598.81 88888.00 2024-01-19 17:07:24.911 019 15830.16 479.97 52598.81 88888.00 2024-01-19 17:07:25.411 019 15830.13 479.95 52598.81 88888.00 2024-01-19 17:07:25.911 019 15830.19 479.97 52598.86 88888.00 2024-01-19 17:07:26.411 019 15830.20 479.98 52598.88 88888.00 2024-01-19 17:07:26.911 019 15830.21 479.98 52598.94 88888.00 2024-01-19 17:07:27.411 019 15830.21 479.98 52598.92 88888.00 2024-01-19 17:07:27.911 019 15830.22 479.97 52598.98 88888.00 2024-01-19 17:07:28.411 019 15830.22 479.97 52599.02 88888.00 2024-01-19 17:07:28.911 019 15830.25 479.98 52599.01 88888.00 2024-01-19 17:07:29.911 019 15830.24 479.94 52599.00 88888.00 2024-01-19 17:07:30.411 019 15830.27 479.94 52598.99 88888.00 2024-01-19 17:07:30.911 019 15830.25 479.93 52598.97 88888.00 2024-01-19 17:07:31.411 019 15830.25 479.92 52598.95 88888.00 2024-01-19 17:07:31.911 019 15830.25 479.92 52598.97 88888.00 2024-01-19 17:07:32.411 019 15830.24 479.91 52598.94 88888.00 2024-01-19 17:07:32.911 019 15830.18 479.89 52598.92 88888.00 2024-01-19 17:07:33.411 019 15830.13 479.91 52598.97 88888.00 2024-01-19 17:07:33.911 019 15830.17 479.92 52598.96 88888.00 2024-01-19 17:07:34.411 019 15830.26 479.91 52599.02 88888.00 2024-01-19 17:07:34.911 019 15830.24 479.88 52599.02 88888.00 2024-01-19 17:07:35.411 019 15830.22 479.85 52598.98 88888.00 2024-01-19 17:07:35.911 019 15830.24 479.84 52598.99 88888.00 2024-01-19 17:07:36.411 019 15830.20 479.85 52599.02 88888.00 2024-01-19 17:07:36.911 019 15830.15 479.87 52599.00 88888.00 2024-01-19 17:07:37.411 019 15830.13 479.91 52599.03 88888.00 2024-01-19 17:07:37.911 019 15830.11 479.91 52599.07 88888.00 2024-01-19 17:07:38.411 019 15830.13 479.89 52599.06 88888.00 2024-01-19 17:07:38.911 019 15830.18 479.89 52599.07 88888.00 2024-01-19 17:07:39.411 019 15830.18 479.87 52599.02 88888.00 2024-01-19 17:07:39.911 019 15830.12 479.88 52598.96 88888.00 2024-01-19 17:07:40.411 019 15830.12 479.88 52598.96 88888.00 2024-01-19 17:07:40.911 019 15830.19 479.84 52598.98 88888.00 2024-01-19 17:07:41.411 019 15830.20 479.81 52599.04 88888.00 2024-01-19 17:07:41.911 019 15830.21 479.88 52599.07 88888.00 2024-01-19 17:07:42.411 019 15830.17 479.91 52599.09 88888.00 2024-01-19 17:07:42.911 019 15830.17 479.91 52599.08 88888.00 2024-01-19 17:07:43.411 019 15830.17 479.89 52599.10 88888.00 2024-01-19 17:07:43.911 019 15830.13 479.88 52599.11 88888.00 2024-01-19 17:07:44.411 019 15830.15 479.89 52599.10 88888.00 2024-01-19 17:07:44.911 019 15830.17 479.93 52599.12 88888.00 2024-01-19 17:07:45.411 019 15830.17 479.93 52599.12 88888.00 2024-01-19 17:07:45.911 019 15830.16 479.94 52599.16 88888.00 2024-01-19 17:07:46.411 019 15830.20 479.97 52599.14 88888.00 2024-01-19 17:07:46.911 019 15830.15 479.95 52599.06 88888.00 2024-01-19 17:07:47.911 019 15830.18 479.97 52599.20 88888.00 2024-01-19 17:07:48.411 019 15830.17 480.01 52599.20 88888.00 2024-01-19 17:07:48.911 019 15830.17 480.05 52599.17 88888.00 2024-01-19 17:07:49.411 019 15830.16 480.05 52599.16 88888.00 2024-01-19 17:07:49.911 019 15830.15 480.04 52599.12 88888.00 2024-01-19 17:07:50.411 019 15830.16 480.03 52599.14 88888.00 2024-01-19 17:07:50.911 019 15830.11 480.02 52599.19 88888.00 2024-01-19 17:07:51.411 019 15830.09 480.03 52599.18 88888.00 2024-01-19 17:07:51.911 019 15830.06 480.02 52599.18 88888.00 2024-01-19 17:07:52.411 019 15830.07 480.02 52599.18 88888.00 2024-01-19 17:07:52.911 019 15830.09 479.98 52599.20 88888.00 2024-01-19 17:07:53.411 019 15830.10 479.97 52599.19 88888.00 2024-01-19 17:07:53.911 019 15830.13 480.01 52599.21 88888.00 2024-01-19 17:07:54.411 019 15830.13 480.02 52599.19 88888.00 2024-01-19 17:07:54.911 019 15830.10 480.01 52599.18 88888.00 2024-01-19 17:07:55.411 019 15830.06 480.04 52599.14 88888.00 2024-01-19 17:07:55.911 019 15830.04 480.02 52599.15 88888.00 2024-01-19 17:07:56.411 019 15830.06 479.98 52599.14 88888.00 2024-01-19 17:07:56.911 019 15830.02 479.95 52599.14 88888.00 2024-01-19 17:07:57.911 019 15830.07 479.97 52599.28 88888.00 2024-01-19 17:07:58.411 019 15830.09 479.96 52599.28 88888.00 2024-01-19 17:07:58.911 019 15830.06 479.93 52599.27 88888.00 2024-01-19 17:07:59.411 019 15830.02 479.91 52599.29 88888.00 2024-01-19 17:07:59.911 019 15830.06 479.88 52599.30 88888.00 2024-01-19 17:08:00.411 019 15830.02 479.87 52599.34 88888.00 2024-01-19 17:08:00.911 019 15830.04 479.91 52599.34 88888.00 2024-01-19 17:08:01.411 019 15830.02 479.92 52599.32 88888.00 2024-01-19 17:08:01.911 019 15830.04 479.94 52599.31 88888.00 2024-01-19 17:08:02.411 019 15830.10 479.97 52599.30 88888.00 2024-01-19 17:08:02.911 019 15830.06 480.00 52599.30 88888.00 2024-01-19 17:08:03.411 019 15830.07 480.00 52599.34 88888.00 2024-01-19 17:08:03.911 019 15830.07 479.97 52599.36 88888.00 2024-01-19 17:08:04.411 019 15830.08 480.02 52599.40 88888.00 2024-01-19 17:08:04.911 019 15830.04 480.05 52599.36 88888.00 2024-01-19 17:08:05.411 019 15830.03 480.06 52599.34 88888.00 2024-01-19 17:08:05.911 019 15830.01 480.07 52599.32 88888.00 2024-01-19 17:08:06.411 019 15830.02 480.11 52599.29 88888.00 2024-01-19 17:08:06.911 019 15830.01 480.10 52599.31 88888.00 2024-01-19 17:08:07.411 019 15829.97 480.05 52599.31 88888.00 2024-01-19 17:08:07.911 019 15829.95 480.03 52599.31 88888.00 2024-01-19 17:08:08.411 019 15829.99 480.01 52599.32 88888.00 2024-01-19 17:08:08.911 019 15830.00 480.03 52599.38 88888.00 2024-01-19 17:08:09.411 019 15830.01 480.05 52599.41 88888.00 2024-01-19 17:08:09.911 019 15830.03 480.03 52599.43 88888.00 2024-01-19 17:08:10.411 019 15830.03 480.01 52599.46 88888.00 2024-01-19 17:08:10.911 019 15830.01 480.05 52599.43 88888.00 2024-01-19 17:08:11.411 019 15829.93 480.07 52599.46 88888.00 2024-01-19 17:08:11.911 019 15829.93 480.10 52599.47 88888.00 2024-01-19 17:08:12.411 019 15829.93 480.11 52599.49 88888.00 2024-01-19 17:08:12.911 019 15829.94 480.10 52599.52 88888.00 2024-01-19 17:08:13.411 019 15829.93 480.07 52599.51 88888.00 2024-01-19 17:08:13.911 019 15829.94 480.07 52599.46 88888.00 2024-01-19 17:08:14.411 019 15829.94 480.10 52599.49 88888.00 2024-01-19 17:08:14.911 019 15829.91 480.04 52599.48 88888.00 2024-01-19 17:08:15.411 019 15829.94 480.00 52599.42 88888.00 2024-01-19 17:08:15.911 019 15829.97 480.02 52599.42 88888.00 2024-01-19 17:08:16.411 019 15829.94 480.04 52599.45 88888.00 2024-01-19 17:08:16.911 019 15829.93 480.04 52599.49 88888.00 2024-01-19 17:08:17.411 019 15829.93 480.03 52599.49 88888.00 2024-01-19 17:08:17.911 019 15829.88 480.03 52599.47 88888.00 2024-01-19 17:08:18.411 019 15829.90 480.06 52599.44 88888.00 2024-01-19 17:08:18.911 019 15829.93 480.09 52599.50 88888.00 2024-01-19 17:08:19.411 019 15829.91 480.10 52599.60 88888.00 2024-01-19 17:08:19.911 019 15829.91 480.09 52599.55 88888.00 2024-01-19 17:08:20.411 019 15829.89 480.06 52599.46 88888.00 2024-01-19 17:08:20.911 019 15829.88 480.04 52599.47 88888.00 2024-01-19 17:08:21.411 019 15829.86 480.03 52599.50 88888.00 2024-01-19 17:08:21.911 019 15829.83 480.01 52599.47 88888.00 2024-01-19 17:08:22.411 019 15829.79 479.95 52599.46 88888.00 2024-01-19 17:08:22.911 019 15829.83 480.01 52599.48 88888.00 2024-01-19 17:08:23.411 019 15829.83 480.06 52599.56 88888.00 2024-01-19 17:08:23.911 019 15829.79 480.05 52599.58 88888.00 2024-01-19 17:08:24.411 019 15829.82 480.06 52599.52 88888.00 2024-01-19 17:08:24.911 019 15829.81 480.06 52599.47 88888.00 2024-01-19 17:08:25.411 019 15829.81 480.06 52599.46 88888.00 2024-01-19 17:08:25.911 019 15829.81 480.05 52599.49 88888.00 2024-01-19 17:08:26.411 019 15829.80 480.04 52599.47 88888.00 2024-01-19 17:08:26.911 019 15829.76 480.00 52599.42 88888.00 2024-01-19 17:08:27.411 019 15829.76 480.00 52599.39 88888.00 2024-01-19 17:08:27.911 019 15829.73 480.00 52599.37 88888.00 2024-01-19 17:08:28.411 019 15829.71 479.97 52599.39 88888.00 2024-01-19 17:08:28.911 019 15829.72 479.94 52599.38 88888.00 2024-01-19 17:08:29.411 019 15829.75 479.93 52599.35 88888.00 2024-01-19 17:08:29.911 019 15829.76 479.89 52599.34 88888.00 2024-01-19 17:08:30.411 019 15829.75 479.91 52599.45 88888.00 2024-01-19 17:08:31.411 019 15829.71 479.86 52599.47 88888.00 2024-01-19 17:08:31.911 019 15829.70 479.92 52599.47 88888.00 2024-01-19 17:08:32.411 019 15829.70 479.94 52599.47 88888.00 2024-01-19 17:08:32.911 019 15829.75 479.89 52599.52 88888.00 2024-01-19 17:08:33.411 019 15829.73 479.88 52599.54 88888.00 2024-01-19 17:08:33.911 019 15829.76 479.88 52599.49 88888.00 2024-01-19 17:08:34.411 019 15829.73 479.91 52599.46 88888.00 2024-01-19 17:08:34.911 019 15829.72 479.86 52599.40 88888.00 2024-01-19 17:08:35.411 019 15829.68 479.84 52599.39 88888.00 2024-01-19 17:08:35.911 019 15829.74 479.85 52599.36 88888.00 2024-01-19 17:08:36.411 019 15829.71 479.83 52599.41 88888.00 2024-01-19 17:08:36.911 019 15829.70 479.79 52599.37 88888.00 2024-01-19 17:08:37.411 019 15829.71 479.79 52599.29 88888.00 2024-01-19 17:08:37.911 019 15829.67 479.83 52599.21 88888.00 2024-01-19 17:08:38.411 019 15829.68 479.78 52599.22 88888.00 2024-01-19 17:08:38.911 019 15829.72 479.76 52599.18 88888.00 2024-01-19 17:08:39.411 019 15829.73 479.78 52599.21 88888.00 2024-01-19 17:08:39.911 019 15829.77 479.78 52599.23 88888.00 2024-01-19 17:08:40.411 019 15829.74 479.80 52599.24 88888.00 2024-01-19 17:08:41.411 019 15829.67 479.83 52599.17 88888.00 2024-01-19 17:08:41.911 019 15829.66 479.81 52599.17 88888.00 2024-01-19 17:08:42.411 019 15829.65 479.78 52599.26 88888.00 2024-01-19 17:08:42.911 019 15829.66 479.70 52599.29 88888.00 2024-01-19 17:08:43.411 019 15829.71 479.70 52599.26 88888.00 2024-01-19 17:08:43.911 019 15829.71 479.70 52599.26 88888.00 2024-01-19 17:08:44.411 019 15829.70 479.70 52599.28 88888.00 2024-01-19 17:08:44.911 019 15829.70 479.72 52599.29 88888.00 2024-01-19 17:08:45.411 019 15829.70 479.69 52599.41 88888.00 2024-01-19 17:08:45.911 019 15829.66 479.63 52599.46 88888.00 2024-01-19 17:08:46.411 019 15829.64 479.59 52599.46 88888.00 2024-01-19 17:08:46.911 019 15829.68 479.53 52599.47 88888.00 2024-01-19 17:08:47.411 019 15829.68 479.50 52599.47 88888.00 2024-01-19 17:08:47.911 019 15829.64 479.49 52599.50 88888.00 2024-01-19 17:08:48.411 019 15829.65 479.57 52599.61 88888.00 2024-01-19 17:08:48.911 019 15829.64 479.59 52599.61 88888.00 2024-01-19 17:08:49.411 019 15829.65 479.55 52599.58 88888.00 2024-01-19 17:08:49.911 019 15829.67 479.58 52599.50 88888.00 2024-01-19 17:08:50.411 019 15829.65 479.59 52599.51 88888.00 2024-01-19 17:08:51.411 019 15829.67 479.55 52599.54 88888.00 2024-01-19 17:08:51.911 019 15829.67 479.53 52599.57 88888.00 2024-01-19 17:08:52.411 019 15829.72 479.57 52599.54 88888.00 2024-01-19 17:08:52.911 019 15829.71 479.52 52599.54 88888.00 2024-01-19 17:08:53.411 019 15829.68 479.51 52599.50 88888.00 2024-01-19 17:08:53.911 019 15829.67 479.50 52599.49 88888.00 2024-01-19 17:08:54.411 019 15829.67 479.51 52599.46 88888.00 2024-01-19 17:08:54.911 019 15829.68 479.48 52599.47 88888.00 2024-01-19 17:08:55.411 019 15829.70 479.48 52599.48 88888.00 2024-01-19 17:08:55.911 019 15829.70 479.45 52599.50 88888.00 2024-01-19 17:08:56.411 019 15829.70 479.44 52599.52 88888.00 2024-01-19 17:08:56.911 019 15829.67 479.44 52599.50 88888.00 2024-01-19 17:08:57.411 019 15829.65 479.42 52599.45 88888.00 2024-01-19 17:08:57.911 019 15829.65 479.40 52599.43 88888.00 2024-01-19 17:08:58.411 019 15829.70 479.43 52599.44 88888.00 2024-01-19 17:08:58.911 019 15829.66 479.38 52599.41 88888.00 2024-01-19 17:08:59.411 019 15829.64 479.34 52599.41 88888.00 2024-01-19 17:08:59.911 019 15829.59 479.27 52599.43 88888.00 2024-01-19 17:09:00.411 019 15829.61 479.25 52599.44 88888.00 2024-01-19 17:09:01.411 019 15829.68 479.25 52599.38 88888.00 2024-01-19 17:09:01.911 019 15829.66 479.26 52599.34 88888.00 2024-01-19 17:09:02.411 019 15829.65 479.29 52599.36 88888.00 2024-01-19 17:09:02.911 019 15829.66 479.32 52599.35 88888.00 2024-01-19 17:09:03.411 019 15829.67 479.35 52599.34 88888.00 2024-01-19 17:09:03.911 019 15829.68 479.32 52599.38 88888.00 2024-01-19 17:09:04.411 019 15829.67 479.29 52599.31 88888.00 2024-01-19 17:09:04.911 019 15829.62 479.32 52599.28 88888.00 2024-01-19 17:09:05.411 019 15829.63 479.33 52599.29 88888.00 2024-01-19 17:09:05.911 019 15829.64 479.35 52599.34 88888.00 2024-01-19 17:09:06.411 019 15829.62 479.33 52599.31 88888.00 2024-01-19 17:09:06.911 019 15829.71 479.29 52599.32 88888.00 2024-01-19 17:09:07.411 019 15829.71 479.27 52599.39 88888.00 2024-01-19 17:09:07.911 019 15829.70 479.24 52599.32 88888.00 2024-01-19 17:09:08.411 019 15829.71 479.23 52599.28 88888.00 2024-01-19 17:09:08.911 019 15829.71 479.20 52599.26 88888.00 2024-01-19 17:09:09.411 019 15829.70 479.20 52599.26 88888.00 2024-01-19 17:09:09.911 019 15829.68 479.15 52599.22 88888.00 2024-01-19 17:09:10.411 019 15829.70 479.14 52599.15 88888.00 2024-01-19 17:09:11.411 019 15829.73 479.10 52599.15 88888.00 2024-01-19 17:09:11.911 019 15829.71 479.14 52599.08 88888.00 2024-01-19 17:09:12.411 019 15829.70 479.12 52599.03 88888.00 2024-01-19 17:09:12.911 019 15829.73 479.18 52599.05 88888.00 2024-01-19 17:09:13.411 019 15829.79 479.22 52599.09 88888.00 2024-01-19 17:09:13.911 019 15829.75 479.16 52599.10 88888.00 2024-01-19 17:09:14.411 019 15829.75 479.15 52599.07 88888.00 2024-01-19 17:09:14.911 019 15829.76 479.07 52599.08 88888.00 2024-01-19 17:09:15.411 019 15829.71 479.05 52599.07 88888.00 2024-01-19 17:09:15.911 019 15829.75 479.07 52598.99 88888.00 2024-01-19 17:09:16.411 019 15829.75 479.08 52598.95 88888.00 2024-01-19 17:09:16.911 019 15829.74 479.08 52598.92 88888.00 2024-01-19 17:09:17.411 019 15829.71 479.11 52598.97 88888.00 2024-01-19 17:09:17.911 019 15829.71 479.09 52599.01 88888.00 2024-01-19 17:09:18.411 019 15829.73 479.12 52599.04 88888.00 2024-01-19 17:09:18.911 019 15829.68 479.07 52599.01 88888.00 2024-01-19 17:09:19.411 019 15829.64 479.03 52598.92 88888.00 2024-01-19 17:09:19.911 019 15829.67 479.05 52598.85 88888.00 2024-01-19 17:09:20.411 019 15829.74 479.07 52598.88 88888.00 2024-01-19 17:09:21.411 019 15829.74 479.10 52598.98 88888.00 2024-01-19 17:09:21.911 019 15829.74 479.05 52599.04 88888.00 2024-01-19 17:09:22.411 019 15829.75 479.06 52599.04 88888.00 2024-01-19 17:09:22.911 019 15829.75 479.01 52599.03 88888.00 2024-01-19 17:09:23.411 019 15829.74 478.97 52599.00 88888.00 2024-01-19 17:09:23.911 019 15829.73 478.98 52598.97 88888.00 2024-01-19 17:09:24.411 019 15829.66 479.01 52598.97 88888.00 2024-01-19 17:09:24.911 019 15829.68 479.02 52598.96 88888.00 2024-01-19 17:09:25.411 019 15829.72 479.02 52598.94 88888.00 2024-01-19 17:09:25.911 019 15829.70 478.99 52598.92 88888.00 2024-01-19 17:09:26.411 019 15829.68 478.96 52598.95 88888.00 2024-01-19 17:09:26.911 019 15829.71 478.92 52598.88 88888.00 2024-01-19 17:09:27.411 019 15829.74 478.92 52598.86 88888.00 2024-01-19 17:09:27.911 019 15829.72 478.93 52598.90 88888.00 2024-01-19 17:09:28.411 019 15829.70 478.97 52598.89 88888.00 2024-01-19 17:09:28.911 019 15829.72 478.98 52598.95 88888.00 2024-01-19 17:09:29.411 019 15829.68 478.91 52598.91 88888.00 2024-01-19 17:09:29.911 019 15829.66 478.82 52598.84 88888.00 2024-01-19 17:09:30.411 019 15829.62 478.83 52598.79 88888.00 2024-01-19 17:09:30.911 019 15829.62 478.88 52598.83 88888.00 2024-01-19 17:09:31.411 019 15829.66 478.91 52598.88 88888.00 2024-01-19 17:09:31.911 019 15829.71 478.89 52598.89 88888.00 2024-01-19 17:09:32.411 019 15829.65 478.79 52598.90 88888.00 2024-01-19 17:09:32.911 019 15829.62 478.77 52598.90 88888.00 2024-01-19 17:09:33.411 019 15829.56 478.75 52598.91 88888.00 2024-01-19 17:09:33.911 019 15829.59 478.75 52598.91 88888.00 2024-01-19 17:09:34.411 019 15829.59 478.81 52598.97 88888.00 2024-01-19 17:09:34.911 019 15829.58 478.79 52598.99 88888.00 2024-01-19 17:09:35.411 019 15829.61 478.71 52598.96 88888.00 2024-01-19 17:09:35.911 019 15829.61 478.65 52598.92 88888.00 2024-01-19 17:09:36.411 019 15829.63 478.67 52598.96 88888.00 2024-01-19 17:09:36.911 019 15829.64 478.71 52598.97 88888.00 2024-01-19 17:09:37.411 019 15829.65 478.74 52598.97 88888.00 2024-01-19 17:09:37.911 019 15829.64 478.74 52598.97 88888.00 2024-01-19 17:09:38.411 019 15829.63 478.66 52598.96 88888.00 2024-01-19 17:09:38.911 019 15829.64 478.63 52598.92 88888.00 2024-01-19 17:09:39.411 019 15829.62 478.65 52598.90 88888.00 2024-01-19 17:09:39.911 019 15829.63 478.63 52598.91 88888.00 2024-01-19 17:09:40.411 019 15829.61 478.66 52598.95 88888.00 2024-01-19 17:09:40.911 019 15829.57 478.64 52598.94 88888.00 2024-01-19 17:09:41.411 019 15829.55 478.60 52598.92 88888.00 2024-01-19 17:09:41.911 019 15829.58 478.66 52598.91 88888.00 2024-01-19 17:09:42.411 019 15829.61 478.71 52598.87 88888.00 2024-01-19 17:09:42.911 019 15829.58 478.68 52598.91 88888.00 2024-01-19 17:09:43.411 019 15829.56 478.55 52598.94 88888.00 2024-01-19 17:09:43.911 019 15829.57 478.53 52598.90 88888.00 2024-01-19 17:09:44.411 019 15829.53 478.59 52598.86 88888.00 2024-01-19 17:09:44.911 019 15829.53 478.62 52598.86 88888.00 2024-01-19 17:09:45.411 019 15829.52 478.62 52598.86 88888.00 2024-01-19 17:09:45.911 019 15829.53 478.62 52598.81 88888.00 2024-01-19 17:09:46.411 019 15829.53 478.62 52598.71 88888.00 2024-01-19 17:09:46.911 019 15829.56 478.65 52598.77 88888.00 2024-01-19 17:09:47.411 019 15829.57 478.70 52598.77 88888.00 2024-01-19 17:09:47.911 019 15829.55 478.65 52598.79 88888.00 2024-01-19 17:09:48.411 019 15829.53 478.58 52598.81 88888.00 2024-01-19 17:09:48.911 019 15829.53 478.58 52598.82 88888.00 2024-01-19 17:09:49.411 019 15829.58 478.60 52598.79 88888.00 2024-01-19 17:09:49.911 019 15829.58 478.64 52598.85 88888.00 2024-01-19 17:09:50.411 019 15829.62 478.67 52598.83 88888.00 2024-01-19 17:09:50.911 019 15829.59 478.64 52598.82 88888.00 2024-01-19 17:09:51.411 019 15829.55 478.60 52598.77 88888.00 2024-01-19 17:09:51.911 019 15829.53 478.67 52598.77 88888.00 2024-01-19 17:09:52.411 019 15829.52 478.72 52598.79 88888.00 2024-01-19 17:09:52.911 019 15829.55 478.63 52598.81 88888.00 2024-01-19 17:09:53.411 019 15829.56 478.57 52598.79 88888.00 2024-01-19 17:09:53.911 019 15829.52 478.63 52598.77 88888.00 2024-01-19 17:09:54.411 019 15829.48 478.65 52598.81 88888.00 2024-01-19 17:09:54.911 019 15829.54 478.66 52598.87 88888.00 2024-01-19 17:09:55.411 019 15829.55 478.64 52598.83 88888.00 2024-01-19 17:09:55.911 019 15829.50 478.64 52598.78 88888.00 2024-01-19 17:09:56.411 019 15829.49 478.68 52598.79 88888.00 2024-01-19 17:09:56.911 019 15829.50 478.66 52598.81 88888.00 2024-01-19 17:09:57.411 019 15829.54 478.63 52598.77 88888.00 2024-01-19 17:09:57.911 019 15829.56 478.56 52598.76 88888.00 2024-01-19 17:09:58.411 019 15829.57 478.57 52598.70 88888.00 2024-01-19 17:09:58.911 019 15829.58 478.66 52598.72 88888.00 2024-01-19 17:09:59.411 019 15829.56 478.70 52598.79 88888.00 2024-01-19 17:09:59.911 019 15829.59 478.64 52598.80 88888.00 2024-01-19 17:10:00.411 019 15829.59 478.59 52598.75 88888.00 2024-01-19 17:10:00.911 019 15829.58 478.65 52598.75 88888.00 2024-01-19 17:10:01.412 019 15829.54 478.71 52598.78 88888.00 2024-01-19 17:10:01.912 019 15829.58 478.67 52598.79 88888.00 2024-01-19 17:10:02.412 019 15829.57 478.62 52598.75 88888.00 2024-01-19 17:10:02.912 019 15829.58 478.63 52598.77 88888.00 2024-01-19 17:10:03.412 019 15829.54 478.66 52598.72 88888.00 2024-01-19 17:10:03.912 019 15829.55 478.67 52598.76 88888.00 2024-01-19 17:10:04.412 019 15829.61 478.67 52598.80 88888.00 2024-01-19 17:10:04.912 019 15829.65 478.66 52598.76 88888.00 2024-01-19 17:10:05.412 019 15829.63 478.66 52598.72 88888.00 2024-01-19 17:10:05.912 019 15829.58 478.68 52598.77 88888.00 2024-01-19 17:10:06.412 019 15829.59 478.68 52598.76 88888.00 2024-01-19 17:10:06.912 019 15829.63 478.67 52598.76 88888.00 2024-01-19 17:10:07.412 019 15829.62 478.60 52598.74 88888.00 2024-01-19 17:10:07.912 019 15829.63 478.65 52598.72 88888.00 2024-01-19 17:10:08.412 019 15829.65 478.70 52598.74 88888.00 2024-01-19 17:10:08.912 019 15829.70 478.66 52598.77 88888.00 2024-01-19 17:10:09.412 019 15829.70 478.63 52598.69 88888.00 2024-01-19 17:10:09.912 019 15829.64 478.64 52598.60 88888.00 2024-01-19 17:10:10.412 019 15829.62 478.75 52598.61 88888.00 2024-01-19 17:10:10.912 019 15829.65 478.76 52598.70 88888.00 2024-01-19 17:10:11.412 019 15829.64 478.74 52598.74 88888.00 2024-01-19 17:10:11.912 019 15829.63 478.67 52598.70 88888.00 2024-01-19 17:10:12.412 019 15829.62 478.62 52598.64 88888.00 2024-01-19 17:10:12.912 019 15829.62 478.65 52598.67 88888.00 2024-01-19 17:10:13.412 019 15829.64 478.67 52598.66 88888.00 2024-01-19 17:10:13.912 019 15829.56 478.64 52598.63 88888.00 2024-01-19 17:10:14.412 019 15829.58 478.62 52598.51 88888.00 2024-01-19 17:10:14.912 019 15829.61 478.64 52598.57 88888.00 2024-01-19 17:10:15.412 019 15829.62 478.70 52598.60 88888.00 2024-01-19 17:10:15.912 019 15829.67 478.62 52598.60 88888.00 2024-01-19 17:10:16.412 019 15829.67 478.57 52598.51 88888.00 2024-01-19 17:10:16.912 019 15829.71 478.62 52598.51 88888.00 2024-01-19 17:10:17.412 019 15829.72 478.65 52598.53 88888.00 2024-01-19 17:10:17.912 019 15829.71 478.59 52598.51 88888.00 2024-01-19 17:10:18.412 019 15829.66 478.58 52598.48 88888.00 2024-01-19 17:10:18.912 019 15829.73 478.66 52598.54 88888.00 2024-01-19 17:10:19.412 019 15829.77 478.71 52598.58 88888.00 2024-01-19 17:10:19.912 019 15829.74 478.66 52598.57 88888.00 2024-01-19 17:10:20.412 019 15829.79 478.62 52598.50 88888.00 2024-01-19 17:10:20.912 019 15829.79 478.65 52598.46 88888.00 2024-01-19 17:10:21.412 019 15829.83 478.71 52598.56 88888.00 2024-01-19 17:10:21.912 019 15829.89 478.70 52598.62 88888.00 2024-01-19 17:10:22.412 019 15829.92 478.67 52598.56 88888.00 2024-01-19 17:10:22.912 019 15829.91 478.66 52598.53 88888.00 2024-01-19 17:10:23.412 019 15829.89 478.66 52598.54 88888.00 2024-01-19 17:10:23.912 019 15829.90 478.63 52598.47 88888.00 2024-01-19 17:10:24.412 019 15829.89 478.66 52598.41 88888.00 2024-01-19 17:10:24.912 019 15829.83 478.75 52598.35 88888.00 2024-01-19 17:10:25.412 019 15829.84 478.73 52598.42 88888.00 2024-01-19 17:10:25.912 019 15829.89 478.68 52598.39 88888.00 2024-01-19 17:10:26.412 019 15829.89 478.67 52598.34 88888.00 2024-01-19 17:10:26.912 019 15829.88 478.74 52598.39 88888.00 2024-01-19 17:10:27.412 019 15829.94 478.74 52598.53 88888.00 2024-01-19 17:10:27.912 019 15829.89 478.71 52598.53 88888.00 2024-01-19 17:10:28.412 019 15829.82 478.73 52598.48 88888.00 2024-01-19 17:10:28.912 019 15829.83 478.77 52598.49 88888.00 2024-01-19 17:10:29.412 019 15829.86 478.79 52598.55 88888.00 2024-01-19 17:10:29.912 019 15829.92 478.75 52598.53 88888.00 2024-01-19 17:10:30.412 019 15829.92 478.70 52598.47 88888.00 2024-01-19 17:10:30.912 019 15829.89 478.74 52598.51 88888.00 2024-01-19 17:10:31.412 019 15829.84 478.75 52598.55 88888.00 2024-01-19 17:10:31.912 019 15829.90 478.71 52598.54 88888.00 2024-01-19 17:10:33.412 019 15829.90 478.80 52598.50 88888.00 2024-01-19 17:10:33.912 019 15829.93 478.79 52598.54 88888.00 2024-01-19 17:10:34.412 019 15829.97 478.75 52598.49 88888.00 2024-01-19 17:10:34.912 019 15829.95 478.76 52598.45 88888.00 2024-01-19 17:10:35.412 019 15829.94 478.82 52598.49 88888.00 2024-01-19 17:10:35.912 019 15830.00 478.80 52598.51 88888.00 2024-01-19 17:10:36.412 019 15829.94 478.77 52598.51 88888.00 2024-01-19 17:10:36.912 019 15829.90 478.79 52598.51 88888.00 2024-01-19 17:10:37.412 019 15829.94 478.83 52598.51 88888.00 2024-01-19 17:10:37.912 019 15829.98 478.88 52598.53 88888.00 2024-01-19 17:10:38.412 019 15829.94 478.84 52598.51 88888.00 2024-01-19 17:10:38.912 019 15830.00 478.79 52598.51 88888.00 2024-01-19 17:10:39.412 019 15830.02 478.82 52598.49 88888.00 2024-01-19 17:10:39.912 019 15829.99 478.84 52598.49 88888.00 2024-01-19 17:10:40.412 019 15830.01 478.82 52598.48 88888.00 2024-01-19 17:10:40.912 019 15830.04 478.74 52598.46 88888.00 2024-01-19 17:10:41.412 019 15830.03 478.76 52598.45 88888.00 2024-01-19 17:10:41.912 019 15830.03 478.84 52598.49 88888.00 2024-01-19 17:10:42.912 019 15830.16 478.80 52598.55 88888.00 2024-01-19 17:10:43.412 019 15830.13 478.77 52598.47 88888.00 2024-01-19 17:10:43.912 019 15830.13 478.83 52598.48 88888.00 2024-01-19 17:10:44.412 019 15830.18 478.90 52598.49 88888.00 2024-01-19 17:10:44.912 019 15830.16 478.84 52598.40 88888.00 2024-01-19 17:10:45.412 019 15830.11 478.76 52598.40 88888.00 2024-01-19 17:10:45.912 019 15830.15 478.83 52598.40 88888.00 2024-01-19 17:10:46.412 019 15830.17 478.82 52598.43 88888.00 2024-01-19 17:10:46.912 019 15830.24 478.81 52598.42 88888.00 2024-01-19 17:10:47.412 019 15830.15 478.77 52598.37 88888.00 2024-01-19 17:10:47.912 019 15830.17 478.80 52598.40 88888.00 2024-01-19 17:10:48.412 019 15830.21 478.77 52598.44 88888.00 2024-01-19 17:10:48.912 019 15830.24 478.73 52598.44 88888.00 2024-01-19 17:10:49.412 019 15830.21 478.70 52598.42 88888.00 2024-01-19 17:10:49.912 019 15830.20 478.73 52598.41 88888.00 2024-01-19 17:10:50.412 019 15830.21 478.72 52598.40 88888.00 2024-01-19 17:10:50.912 019 15830.22 478.71 52598.41 88888.00 2024-01-19 17:10:51.412 019 15830.25 478.66 52598.36 88888.00 2024-01-19 17:10:51.912 019 15830.25 478.71 52598.37 88888.00 2024-01-19 17:10:52.912 019 15830.30 478.65 52598.42 88888.00 2024-01-19 17:10:53.412 019 15830.30 478.65 52598.38 88888.00 2024-01-19 17:10:53.912 019 15830.33 478.64 52598.35 88888.00 2024-01-19 17:10:54.412 019 15830.33 478.66 52598.33 88888.00 2024-01-19 17:10:54.912 019 15830.37 478.62 52598.34 88888.00 2024-01-19 17:10:55.412 019 15830.39 478.63 52598.31 88888.00 2024-01-19 17:10:55.912 019 15830.40 478.70 52598.31 88888.00 2024-01-19 17:10:56.412 019 15830.46 478.71 52598.27 88888.00 2024-01-19 17:10:56.912 019 15830.39 478.72 52598.29 88888.00 2024-01-19 17:10:57.412 019 15830.40 478.74 52598.28 88888.00 2024-01-19 17:10:57.912 019 15830.44 478.76 52598.31 88888.00 2024-01-19 17:10:58.412 019 15830.43 478.76 52598.26 88888.00 2024-01-19 17:10:58.912 019 15830.39 478.76 52598.27 88888.00 2024-01-19 17:10:59.412 019 15830.42 478.80 52598.31 88888.00 2024-01-19 17:10:59.912 019 15830.42 478.77 52598.31 88888.00 2024-01-19 17:11:00.412 019 15830.37 478.72 52598.26 88888.00 2024-01-19 17:11:00.912 019 15830.36 478.74 52598.24 88888.00 2024-01-19 17:11:01.412 019 15830.34 478.79 52598.28 88888.00 2024-01-19 17:11:01.912 019 15830.38 478.73 52598.29 88888.00 2024-01-19 17:11:02.912 019 15830.36 478.71 52598.25 88888.00 2024-01-19 17:11:03.412 019 15830.40 478.73 52598.33 88888.00 2024-01-19 17:11:03.912 019 15830.46 478.73 52598.35 88888.00 2024-01-19 17:11:04.412 019 15830.39 478.67 52598.36 88888.00 2024-01-19 17:11:04.912 019 15830.40 478.64 52598.40 88888.00 2024-01-19 17:11:05.412 019 15830.45 478.71 52598.36 88888.00 2024-01-19 17:11:05.912 019 15830.43 478.68 52598.37 88888.00 2024-01-19 17:11:06.412 019 15830.42 478.66 52598.42 88888.00 2024-01-19 17:11:06.912 019 15830.37 478.72 52598.45 88888.00 2024-01-19 17:11:07.412 019 15830.43 478.76 52598.42 88888.00 2024-01-19 17:11:07.912 019 15830.44 478.68 52598.34 88888.00 2024-01-19 17:11:08.412 019 15830.39 478.68 52598.34 88888.00 2024-01-19 17:11:08.912 019 15830.40 478.76 52598.35 88888.00 2024-01-19 17:11:09.412 019 15830.46 478.72 52598.38 88888.00 2024-01-19 17:11:09.912 019 15830.43 478.66 52598.33 88888.00 2024-01-19 17:11:10.912 019 15830.51 478.68 52598.33 88888.00 2024-01-19 17:11:11.412 019 15830.51 478.63 52598.34 88888.00 2024-01-19 17:11:11.912 019 15830.49 478.65 52598.34 88888.00 2024-01-19 17:11:12.412 019 15830.44 478.68 52598.34 88888.00 2024-01-19 17:11:12.912 019 15830.45 478.68 52598.36 88888.00 2024-01-19 17:11:13.412 019 15830.46 478.67 52598.37 88888.00 2024-01-19 17:11:13.912 019 15830.43 478.70 52598.31 88888.00 2024-01-19 17:11:14.412 019 15830.42 478.74 52598.33 88888.00 2024-01-19 17:11:14.912 019 15830.37 478.68 52598.39 88888.00 2024-01-19 17:11:15.412 019 15830.40 478.60 52598.35 88888.00 2024-01-19 17:11:15.912 019 15830.42 478.66 52598.30 88888.00 2024-01-19 17:11:16.412 019 15830.40 478.71 52598.30 88888.00 2024-01-19 17:11:16.912 019 15830.44 478.67 52598.37 88888.00 2024-01-19 17:11:17.412 019 15830.44 478.59 52598.35 88888.00 2024-01-19 17:11:17.912 019 15830.38 478.60 52598.26 88888.00 2024-01-19 17:11:18.412 019 15830.40 478.60 52598.31 88888.00 2024-01-19 17:11:18.912 019 15830.45 478.55 52598.31 88888.00 2024-01-19 17:11:19.412 019 15830.48 478.54 52598.36 88888.00 2024-01-19 17:11:19.912 019 15830.43 478.58 52598.39 88888.00 2024-01-19 17:11:20.912 019 15830.43 478.51 52598.36 88888.00 2024-01-19 17:11:21.412 019 15830.42 478.57 52598.39 88888.00 2024-01-19 17:11:21.912 019 15830.44 478.59 52598.39 88888.00 2024-01-19 17:11:22.412 019 15830.39 478.53 52598.38 88888.00 2024-01-19 17:11:22.912 019 15830.38 478.51 52598.31 88888.00 2024-01-19 17:11:23.412 019 15830.37 478.55 52598.35 88888.00 2024-01-19 17:11:23.912 019 15830.39 478.51 52598.34 88888.00 2024-01-19 17:11:24.412 019 15830.43 478.50 52598.33 88888.00 2024-01-19 17:11:24.912 019 15830.43 478.53 52598.35 88888.00 2024-01-19 17:11:25.412 019 15830.39 478.50 52598.43 88888.00 2024-01-19 17:11:25.912 019 15830.45 478.47 52598.35 88888.00 2024-01-19 17:11:26.412 019 15830.48 478.49 52598.31 88888.00 2024-01-19 17:11:26.912 019 15830.43 478.53 52598.33 88888.00 2024-01-19 17:11:27.412 019 15830.44 478.50 52598.33 88888.00 2024-01-19 17:11:27.912 019 15830.42 478.49 52598.34 88888.00 2024-01-19 17:11:28.412 019 15830.40 478.50 52598.42 88888.00 2024-01-19 17:11:28.912 019 15830.37 478.48 52598.50 88888.00 2024-01-19 17:11:29.412 019 15830.34 478.46 52598.48 88888.00 2024-01-19 17:11:29.912 019 15830.33 478.53 52598.49 88888.00 2024-01-19 17:11:30.412 019 15830.35 478.55 52598.57 88888.00 2024-01-19 17:11:30.912 019 15830.34 478.50 52598.61 88888.00 2024-01-19 17:11:31.412 019 15830.36 478.47 52598.54 88888.00 2024-01-19 17:11:31.912 019 15830.36 478.48 52598.46 88888.00 2024-01-19 17:11:32.412 019 15830.37 478.47 52598.43 88888.00 2024-01-19 17:11:32.912 019 15830.35 478.46 52598.45 88888.00 2024-01-19 17:11:33.412 019 15830.37 478.46 52598.41 88888.00 2024-01-19 17:11:33.912 019 15830.42 478.50 52598.47 88888.00 2024-01-19 17:11:34.412 019 15830.40 478.50 52598.55 88888.00 2024-01-19 17:11:34.912 019 15830.37 478.49 52598.47 88888.00 2024-01-19 17:11:35.412 019 15830.37 478.53 52598.46 88888.00 2024-01-19 17:11:35.912 019 15830.34 478.54 52598.53 88888.00 2024-01-19 17:11:36.412 019 15830.31 478.49 52598.60 88888.00 2024-01-19 17:11:36.912 019 15830.31 478.45 52598.56 88888.00 2024-01-19 17:11:37.412 019 15830.30 478.50 52598.57 88888.00 2024-01-19 17:11:37.912 019 15830.27 478.50 52598.55 88888.00 2024-01-19 17:11:38.412 019 15830.26 478.46 52598.49 88888.00 2024-01-19 17:11:38.912 019 15830.26 478.41 52598.55 88888.00 2024-01-19 17:11:39.412 019 15830.25 478.47 52598.63 88888.00 2024-01-19 17:11:39.912 019 15830.26 478.46 52598.70 88888.00 2024-01-19 17:11:40.412 019 15830.31 478.42 52598.67 88888.00 2024-01-19 17:11:40.912 019 15830.29 478.45 52598.62 88888.00 2024-01-19 17:11:41.412 019 15830.30 478.51 52598.67 88888.00 2024-01-19 17:11:41.912 019 15830.27 478.50 52598.66 88888.00 2024-01-19 17:11:42.412 019 15830.24 478.46 52598.63 88888.00 2024-01-19 17:11:42.912 019 15830.28 478.49 52598.66 88888.00 2024-01-19 17:11:43.412 019 15830.28 478.56 52598.74 88888.00 2024-01-19 17:11:43.912 019 15830.30 478.53 52598.76 88888.00 2024-01-19 17:11:44.412 019 15830.33 478.46 52598.72 88888.00 2024-01-19 17:11:44.912 019 15830.30 478.48 52598.69 88888.00 2024-01-19 17:11:45.412 019 15830.33 478.49 52598.78 88888.00 2024-01-19 17:11:45.912 019 15830.29 478.53 52598.78 88888.00 2024-01-19 17:11:46.412 019 15830.30 478.48 52598.79 88888.00 2024-01-19 17:11:46.912 019 15830.28 478.48 52598.78 88888.00 2024-01-19 17:11:47.412 019 15830.25 478.51 52598.75 88888.00 2024-01-19 17:11:47.912 019 15830.21 478.51 52598.80 88888.00 2024-01-19 17:11:48.412 019 15830.24 478.50 52598.81 88888.00 2024-01-19 17:11:48.912 019 15830.20 478.46 52598.76 88888.00 2024-01-19 17:11:49.412 019 15830.17 478.50 52598.76 88888.00 2024-01-19 17:11:49.912 019 15830.13 478.55 52598.75 88888.00 2024-01-19 17:11:50.412 019 15830.12 478.54 52598.69 88888.00 2024-01-19 17:11:50.912 019 15830.12 478.50 52598.68 88888.00 2024-01-19 17:11:51.412 019 15830.11 478.48 52598.69 88888.00 2024-01-19 17:11:51.912 019 15830.13 478.50 52598.72 88888.00 2024-01-19 17:11:52.412 019 15830.12 478.51 52598.70 88888.00 2024-01-19 17:11:52.912 019 15830.16 478.50 52598.72 88888.00 2024-01-19 17:11:53.412 019 15830.13 478.48 52598.76 88888.00 2024-01-19 17:11:54.412 019 15830.08 478.53 52598.80 88888.00 2024-01-19 17:11:54.912 019 15830.12 478.49 52598.80 88888.00 2024-01-19 17:11:55.412 019 15830.08 478.50 52598.78 88888.00 2024-01-19 17:11:55.912 019 15830.11 478.53 52598.77 88888.00 2024-01-19 17:11:56.412 019 15830.15 478.53 52598.79 88888.00 2024-01-19 17:11:56.912 019 15830.09 478.47 52598.78 88888.00 2024-01-19 17:11:57.412 019 15830.07 478.50 52598.77 88888.00 2024-01-19 17:11:57.912 019 15830.11 478.56 52598.82 88888.00 2024-01-19 17:11:58.412 019 15830.09 478.59 52598.82 88888.00 2024-01-19 17:11:58.912 019 15830.10 478.58 52598.80 88888.00 2024-01-19 17:11:59.412 019 15830.10 478.49 52598.75 88888.00 2024-01-19 17:11:59.912 019 15830.13 478.45 52598.67 88888.00 2024-01-19 17:12:00.412 019 15830.12 478.48 52598.66 88888.00 2024-01-19 17:12:00.912 019 15830.06 478.51 52598.76 88888.00 2024-01-19 17:12:01.412 019 15830.03 478.46 52598.79 88888.00 2024-01-19 17:12:01.912 019 15830.03 478.48 52598.76 88888.00 2024-01-19 17:12:02.412 019 15830.02 478.53 52598.78 88888.00 2024-01-19 17:12:02.912 019 15830.04 478.56 52598.76 88888.00 2024-01-19 17:12:03.412 019 15830.03 478.54 52598.79 88888.00 2024-01-19 17:12:04.412 019 15830.03 478.60 52598.76 88888.00 2024-01-19 17:12:04.912 019 15830.03 478.63 52598.79 88888.00 2024-01-19 17:12:05.412 019 15829.99 478.62 52598.83 88888.00 2024-01-19 17:12:05.912 019 15830.00 478.59 52598.82 88888.00 2024-01-19 17:12:06.412 019 15830.03 478.56 52598.81 88888.00 2024-01-19 17:12:06.912 019 15830.01 478.63 52598.86 88888.00 2024-01-19 17:12:07.412 019 15830.00 478.65 52598.89 88888.00 2024-01-19 17:12:07.912 019 15830.03 478.57 52598.92 88888.00 2024-01-19 17:12:08.412 019 15830.02 478.54 52598.92 88888.00 2024-01-19 17:12:08.912 019 15830.00 478.50 52598.90 88888.00 2024-01-19 17:12:09.412 019 15830.03 478.57 52598.85 88888.00 2024-01-19 17:12:09.912 019 15830.10 478.59 52598.86 88888.00 2024-01-19 17:12:10.412 019 15830.07 478.55 52598.85 88888.00 2024-01-19 17:12:10.912 019 15830.10 478.48 52598.78 88888.00 2024-01-19 17:12:11.412 019 15830.12 478.50 52598.78 88888.00 2024-01-19 17:12:11.912 019 15830.07 478.53 52598.81 88888.00 2024-01-19 17:12:12.412 019 15830.06 478.55 52598.80 88888.00 2024-01-19 17:12:12.912 019 15830.07 478.56 52598.76 88888.00 2024-01-19 17:12:13.412 019 15830.08 478.55 52598.75 88888.00 2024-01-19 17:12:13.912 019 15830.09 478.55 52598.70 88888.00 2024-01-19 17:12:14.412 019 15830.10 478.58 52598.67 88888.00 2024-01-19 17:12:14.912 019 15830.11 478.58 52598.63 88888.00 2024-01-19 17:12:15.412 019 15830.10 478.54 52598.59 88888.00 2024-01-19 17:12:15.912 019 15830.06 478.60 52598.54 88888.00 2024-01-19 17:12:16.412 019 15830.04 478.64 52598.55 88888.00 2024-01-19 17:12:16.912 019 15830.07 478.64 52598.49 88888.00 2024-01-19 17:12:17.412 019 15830.08 478.56 52598.45 88888.00 2024-01-19 17:12:17.912 019 15830.07 478.58 52598.39 88888.00 2024-01-19 17:12:18.412 019 15830.07 478.62 52598.37 88888.00 2024-01-19 17:12:18.912 019 15830.06 478.60 52598.23 88888.00 2024-01-19 17:12:19.412 019 15830.11 478.67 52598.14 88888.00 2024-01-19 17:12:19.912 019 15830.16 478.71 52598.06 88888.00 2024-01-19 17:12:20.412 019 15830.13 478.67 52597.95 88888.00 2024-01-19 17:12:20.912 019 15830.16 478.67 52597.80 88888.00 2024-01-19 17:12:21.412 019 15830.21 478.72 52597.75 88888.00 2024-01-19 17:12:21.912 019 15830.22 478.70 52597.58 88888.00 2024-01-19 17:12:22.412 019 15830.28 478.71 52597.50 88888.00 2024-01-19 17:12:22.912 019 15830.26 478.67 52597.50 88888.00 2024-01-19 17:12:23.412 019 15830.20 478.59 52597.51 88888.00 2024-01-19 17:12:23.912 019 15830.16 478.63 52597.60 88888.00 2024-01-19 17:12:24.412 019 15830.15 478.64 52597.68 88888.00 2024-01-19 17:12:24.912 019 15830.15 478.63 52597.78 88888.00 2024-01-19 17:12:25.412 019 15830.16 478.65 52597.94 88888.00 2024-01-19 17:12:25.912 019 15830.11 478.57 52598.02 88888.00 2024-01-19 17:12:26.412 019 15830.10 478.59 52598.11 88888.00 2024-01-19 17:12:26.912 019 15830.15 478.62 52598.28 88888.00 2024-01-19 17:12:27.412 019 15830.15 478.56 52598.41 88888.00 2024-01-19 17:12:27.912 019 15830.13 478.56 52598.40 88888.00 2024-01-19 17:12:28.412 019 15830.10 478.62 52598.48 88888.00 2024-01-19 17:12:28.912 019 15830.16 478.62 52598.55 88888.00 2024-01-19 17:12:29.412 019 15830.12 478.57 52598.58 88888.00 2024-01-19 17:12:29.912 019 15830.17 478.55 52598.54 88888.00 2024-01-19 17:12:30.412 019 15830.18 478.56 52598.56 88888.00 2024-01-19 17:12:30.912 019 15830.15 478.57 52598.64 88888.00 2024-01-19 17:12:31.412 019 15830.13 478.54 52598.62 88888.00 2024-01-19 17:12:31.912 019 15830.17 478.50 52598.60 88888.00 2024-01-19 17:12:32.412 019 15830.12 478.54 52598.61 88888.00 2024-01-19 17:12:32.912 019 15830.11 478.54 52598.68 88888.00 2024-01-19 17:12:33.412 019 15830.08 478.49 52598.68 88888.00 2024-01-19 17:12:33.912 019 15830.04 478.45 52598.69 88888.00 2024-01-19 17:12:34.412 019 15830.08 478.49 52598.68 88888.00 2024-01-19 17:12:34.912 019 15830.16 478.55 52598.67 88888.00 2024-01-19 17:12:35.412 019 15830.12 478.53 52598.68 88888.00 2024-01-19 17:12:35.912 019 15830.07 478.49 52598.62 88888.00 2024-01-19 17:12:36.412 019 15830.02 478.54 52598.61 88888.00 2024-01-19 17:12:36.912 019 15830.01 478.58 52598.64 88888.00 2024-01-19 17:12:37.412 019 15830.07 478.50 52598.66 88888.00 2024-01-19 17:12:37.912 019 15830.07 478.47 52598.63 88888.00 2024-01-19 17:12:38.412 019 15830.07 478.57 52598.63 88888.00 2024-01-19 17:12:38.912 019 15830.06 478.63 52598.71 88888.00 2024-01-19 17:12:39.412 019 15830.03 478.51 52598.71 88888.00 2024-01-19 17:12:39.912 019 15830.06 478.48 52598.69 88888.00 2024-01-19 17:12:40.412 019 15830.02 478.57 52598.70 88888.00 2024-01-19 17:12:40.912 019 15830.06 478.63 52598.81 88888.00 2024-01-19 17:12:41.412 019 15829.99 478.56 52598.88 88888.00 2024-01-19 17:12:41.912 019 15830.01 478.48 52598.85 88888.00 2024-01-19 17:12:42.412 019 15830.03 478.50 52598.81 88888.00 2024-01-19 17:12:42.912 019 15830.06 478.54 52598.88 88888.00 2024-01-19 17:12:43.412 019 15830.06 478.51 52598.92 88888.00 2024-01-19 17:12:43.912 019 15830.04 478.50 52598.92 88888.00 2024-01-19 17:12:44.412 019 15830.08 478.42 52598.91 88888.00 2024-01-19 17:12:44.912 019 15830.03 478.40 52598.76 88888.00 2024-01-19 17:12:45.412 019 15829.93 478.46 52598.75 88888.00 2024-01-19 17:12:45.912 019 15830.00 478.42 52598.81 88888.00 2024-01-19 17:12:46.412 019 15829.98 478.34 52598.81 88888.00 2024-01-19 17:12:46.912 019 15829.98 478.34 52598.86 88888.00 2024-01-19 17:12:47.412 019 15829.97 478.38 52598.90 88888.00 2024-01-19 17:12:47.912 019 15829.97 478.33 52598.94 88888.00 2024-01-19 17:12:48.412 019 15829.94 478.29 52598.83 88888.00 2024-01-19 17:12:48.912 019 15829.98 478.27 52598.84 88888.00 2024-01-19 17:12:49.412 019 15829.98 478.31 52598.92 88888.00 2024-01-19 17:12:49.912 019 15830.01 478.29 52598.94 88888.00 2024-01-19 17:12:50.412 019 15830.00 478.27 52598.91 88888.00 2024-01-19 17:12:50.912 019 15829.99 478.25 52598.92 88888.00 2024-01-19 17:12:51.412 019 15829.92 478.29 52599.01 88888.00 2024-01-19 17:12:51.912 019 15829.97 478.31 52599.08 88888.00 2024-01-19 17:12:52.412 019 15829.95 478.25 52599.06 88888.00 2024-01-19 17:12:52.912 019 15829.92 478.21 52599.00 88888.00 2024-01-19 17:12:53.412 019 15829.89 478.23 52599.00 88888.00 2024-01-19 17:12:53.912 019 15829.90 478.30 52599.07 88888.00 2024-01-19 17:12:54.412 019 15829.85 478.28 52599.05 88888.00 2024-01-19 17:12:54.912 019 15829.88 478.21 52598.99 88888.00 2024-01-19 17:12:55.412 019 15829.88 478.24 52598.91 88888.00 2024-01-19 17:12:55.912 019 15829.91 478.30 52598.88 88888.00 2024-01-19 17:12:56.412 019 15829.85 478.27 52598.88 88888.00 2024-01-19 17:12:56.912 019 15829.83 478.22 52598.84 88888.00 2024-01-19 17:12:57.412 019 15829.85 478.27 52598.85 88888.00 2024-01-19 17:12:57.912 019 15829.86 478.31 52598.87 88888.00 2024-01-19 17:12:58.412 019 15829.90 478.27 52598.95 88888.00 2024-01-19 17:12:58.912 019 15829.88 478.23 52598.96 88888.00 2024-01-19 17:12:59.412 019 15829.86 478.27 52598.99 88888.00 2024-01-19 17:12:59.912 019 15829.90 478.28 52598.97 88888.00 2024-01-19 17:13:00.412 019 15829.93 478.28 52598.96 88888.00 2024-01-19 17:13:00.912 019 15829.95 478.25 52598.89 88888.00 2024-01-19 17:13:01.412 019 15829.92 478.24 52598.85 88888.00 2024-01-19 17:13:01.912 019 15829.94 478.27 52598.87 88888.00 2024-01-19 17:13:02.412 019 15829.98 478.24 52598.89 88888.00 2024-01-19 17:13:02.912 019 15829.98 478.21 52598.86 88888.00 2024-01-19 17:13:03.412 019 15829.97 478.19 52598.84 88888.00 2024-01-19 17:13:03.912 019 15829.99 478.19 52598.88 88888.00 2024-01-19 17:13:04.412 019 15830.00 478.19 52598.90 88888.00 2024-01-19 17:13:04.912 019 15830.03 478.12 52598.85 88888.00 2024-01-19 17:13:05.912 019 15830.00 478.16 52598.76 88888.00 2024-01-19 17:13:06.412 019 15829.98 478.12 52598.79 88888.00 2024-01-19 17:13:06.912 019 15830.03 478.07 52598.76 88888.00 2024-01-19 17:13:07.412 019 15830.07 478.11 52598.79 88888.00 2024-01-19 17:13:07.912 019 15830.07 478.07 52598.84 88888.00 2024-01-19 17:13:08.412 019 15830.04 478.04 52598.79 88888.00 2024-01-19 17:13:08.912 019 15830.07 478.06 52598.76 88888.00 2024-01-19 17:13:09.412 019 15830.10 478.07 52598.82 88888.00 2024-01-19 17:13:09.912 019 15830.03 478.03 52598.79 88888.00 2024-01-19 17:13:10.412 019 15830.03 478.02 52598.80 88888.00 2024-01-19 17:13:10.912 019 15830.07 478.06 52598.79 88888.00 2024-01-19 17:13:11.412 019 15830.04 478.03 52598.81 88888.00 2024-01-19 17:13:11.912 019 15830.00 477.95 52598.76 88888.00 2024-01-19 17:13:12.412 019 15830.02 477.94 52598.75 88888.00 2024-01-19 17:13:12.912 019 15830.02 477.98 52598.75 88888.00 2024-01-19 17:13:13.412 019 15830.04 477.91 52598.76 88888.00 2024-01-19 17:13:13.912 019 15830.07 477.93 52598.74 88888.00 2024-01-19 17:13:14.412 019 15830.04 478.01 52598.74 88888.00 2024-01-19 17:13:14.912 019 15830.04 477.96 52598.72 88888.00 2024-01-19 17:13:15.912 019 15830.07 477.96 52598.78 88888.00 2024-01-19 17:13:16.412 019 15830.07 477.91 52598.78 88888.00 2024-01-19 17:13:16.912 019 15830.04 477.89 52598.67 88888.00 2024-01-19 17:13:17.412 019 15830.04 477.89 52598.64 88888.00 2024-01-19 17:13:17.912 019 15830.07 477.85 52598.64 88888.00 2024-01-19 17:13:18.412 019 15830.09 477.85 52598.59 88888.00 2024-01-19 17:13:18.912 019 15830.07 477.89 52598.61 88888.00 2024-01-19 17:13:19.412 019 15830.12 477.87 52598.63 88888.00 2024-01-19 17:13:19.912 019 15830.15 477.86 52598.61 88888.00 2024-01-19 17:13:20.412 019 15830.13 477.91 52598.66 88888.00 2024-01-19 17:13:20.912 019 15830.12 477.89 52598.69 88888.00 2024-01-19 17:13:21.412 019 15830.09 477.87 52598.67 88888.00 2024-01-19 17:13:21.912 019 15830.10 477.91 52598.74 88888.00 2024-01-19 17:13:22.412 019 15830.15 477.86 52598.69 88888.00 2024-01-19 17:13:22.912 019 15830.12 477.80 52598.63 88888.00 2024-01-19 17:13:23.412 019 15830.09 477.85 52598.67 88888.00 2024-01-19 17:13:23.912 019 15830.07 477.81 52598.71 88888.00 2024-01-19 17:13:24.412 019 15830.07 477.78 52598.67 88888.00 2024-01-19 17:13:24.912 019 15830.06 477.82 52598.65 88888.00 2024-01-19 17:13:25.412 019 15830.08 477.73 52598.66 88888.00 2024-01-19 17:13:25.912 019 15830.07 477.73 52598.63 88888.00 2024-01-19 17:13:26.412 019 15830.07 477.81 52598.72 88888.00 2024-01-19 17:13:26.912 019 15830.11 477.78 52598.75 88888.00 2024-01-19 17:13:27.412 019 15830.10 477.81 52598.70 88888.00 2024-01-19 17:13:27.912 019 15830.07 477.84 52598.69 88888.00 2024-01-19 17:13:28.412 019 15830.08 477.78 52598.68 88888.00 2024-01-19 17:13:28.912 019 15830.10 477.78 52598.67 88888.00 2024-01-19 17:13:29.412 019 15830.07 477.79 52598.62 88888.00 2024-01-19 17:13:29.912 019 15830.06 477.77 52598.59 88888.00 2024-01-19 17:13:30.412 019 15830.01 477.77 52598.61 88888.00 2024-01-19 17:13:30.912 019 15830.07 477.75 52598.68 88888.00 2024-01-19 17:13:31.412 019 15830.07 477.72 52598.65 88888.00 2024-01-19 17:13:31.912 019 15830.02 477.73 52598.61 88888.00 2024-01-19 17:13:32.412 019 15829.98 477.71 52598.57 88888.00 2024-01-19 17:13:32.912 019 15829.97 477.70 52598.54 88888.00 2024-01-19 17:13:33.412 019 15829.93 477.73 52598.58 88888.00 2024-01-19 17:13:33.912 019 15829.90 477.72 52598.58 88888.00 2024-01-19 17:13:34.412 019 15829.92 477.72 52598.50 88888.00 2024-01-19 17:13:34.912 019 15829.97 477.72 52598.54 88888.00 2024-01-19 17:13:35.912 019 15829.97 477.63 52598.59 88888.00 2024-01-19 17:13:36.412 019 15829.99 477.62 52598.62 88888.00 2024-01-19 17:13:36.912 019 15829.94 477.55 52598.60 88888.00 2024-01-19 17:13:37.412 019 15829.89 477.58 52598.60 88888.00 2024-01-19 17:13:37.912 019 15829.91 477.54 52598.56 88888.00 2024-01-19 17:13:38.412 019 15829.89 477.54 52598.55 88888.00 2024-01-19 17:13:38.912 019 15829.93 477.54 52598.61 88888.00 2024-01-19 17:13:39.412 019 15829.88 477.53 52598.48 88888.00 2024-01-19 17:13:39.912 019 15829.85 477.59 52598.47 88888.00 2024-01-19 17:13:40.412 019 15829.83 477.53 52598.50 88888.00 2024-01-19 17:13:40.912 019 15829.89 477.51 52598.54 88888.00 2024-01-19 17:13:41.412 019 15829.94 477.52 52598.55 88888.00 2024-01-19 17:13:41.912 019 15829.91 477.49 52598.47 88888.00 2024-01-19 17:13:42.412 019 15829.90 477.51 52598.43 88888.00 2024-01-19 17:13:42.912 019 15829.88 477.46 52598.45 88888.00 2024-01-19 17:13:43.912 019 15829.93 477.45 52598.51 88888.00 2024-01-19 17:13:44.412 019 15829.90 477.42 52598.50 88888.00 2024-01-19 17:13:44.912 019 15829.94 477.42 52598.48 88888.00 2024-01-19 17:13:45.412 019 15829.97 477.36 52598.46 88888.00 2024-01-19 17:13:45.912 019 15829.91 477.39 52598.47 88888.00 2024-01-19 17:13:46.412 019 15829.88 477.35 52598.43 88888.00 2024-01-19 17:13:46.912 019 15829.89 477.35 52598.45 88888.00 2024-01-19 17:13:47.412 019 15829.89 477.32 52598.54 88888.00 2024-01-19 17:13:47.912 019 15829.88 477.28 52598.49 88888.00 2024-01-19 17:13:48.412 019 15829.94 477.29 52598.45 88888.00 2024-01-19 17:13:48.912 019 15829.88 477.26 52598.42 88888.00 2024-01-19 17:13:49.412 019 15829.84 477.28 52598.41 88888.00 2024-01-19 17:13:49.912 019 15829.80 477.26 52598.43 88888.00 2024-01-19 17:13:50.412 019 15829.83 477.28 52598.41 88888.00 2024-01-19 17:13:50.912 019 15829.85 477.26 52598.41 88888.00 2024-01-19 17:13:51.412 019 15829.82 477.29 52598.38 88888.00 2024-01-19 17:13:51.912 019 15829.80 477.28 52598.38 88888.00 2024-01-19 17:13:52.412 019 15829.79 477.27 52598.34 88888.00 2024-01-19 17:13:52.912 019 15829.83 477.30 52598.34 88888.00 2024-01-19 17:13:53.912 019 15829.83 477.27 52598.30 88888.00 2024-01-19 17:13:54.412 019 15829.75 477.20 52598.26 88888.00 2024-01-19 17:13:54.912 019 15829.79 477.22 52598.21 88888.00 2024-01-19 17:13:55.412 019 15829.80 477.18 52598.10 88888.00 2024-01-19 17:13:55.912 019 15829.85 477.22 52598.14 88888.00 2024-01-19 17:13:56.412 019 15829.92 477.17 52598.16 88888.00 2024-01-19 17:13:56.912 019 15829.89 477.20 52598.25 88888.00 2024-01-19 17:13:57.412 019 15829.85 477.19 52598.33 88888.00 2024-01-19 17:13:57.912 019 15829.79 477.26 52598.35 88888.00 2024-01-19 17:13:58.412 019 15829.80 477.24 52598.37 88888.00 2024-01-19 17:13:58.912 019 15829.75 477.24 52598.41 88888.00 2024-01-19 17:13:59.412 019 15829.83 477.21 52598.38 88888.00 2024-01-19 17:13:59.912 019 15829.82 477.16 52598.37 88888.00 2024-01-19 17:14:00.412 019 15829.83 477.15 52598.39 88888.00 2024-01-19 17:14:00.912 019 15829.84 477.17 52598.37 88888.00 2024-01-19 17:14:01.412 019 15829.88 477.18 52598.40 88888.00 2024-01-19 17:14:01.912 019 15829.88 477.13 52598.36 88888.00 2024-01-19 17:14:02.412 019 15829.88 477.10 52598.38 88888.00 2024-01-19 17:14:02.912 019 15829.82 477.08 52598.36 88888.00 2024-01-19 17:14:03.912 019 15829.82 477.08 52598.33 88888.00 2024-01-19 17:14:04.412 019 15829.77 477.10 52598.30 88888.00 2024-01-19 17:14:04.912 019 15829.79 477.08 52598.27 88888.00 2024-01-19 17:14:05.412 019 15829.81 477.07 52598.33 88888.00 2024-01-19 17:14:05.912 019 15829.85 477.06 52598.33 88888.00 2024-01-19 17:14:06.412 019 15829.82 477.10 52598.38 88888.00 2024-01-19 17:14:06.912 019 15829.80 477.09 52598.36 88888.00 2024-01-19 17:14:07.412 019 15829.82 477.11 52598.42 88888.00 2024-01-19 17:14:07.912 019 15829.88 477.09 52598.41 88888.00 2024-01-19 17:14:08.412 019 15829.89 477.08 52598.43 88888.00 2024-01-19 17:14:08.912 019 15829.88 477.01 52598.39 88888.00 2024-01-19 17:14:09.412 019 15829.90 477.01 52598.29 88888.00 2024-01-19 17:14:09.912 019 15829.88 477.00 52598.33 88888.00 2024-01-19 17:14:10.412 019 15829.80 477.09 52598.35 88888.00 2024-01-19 17:14:10.912 019 15829.80 477.08 52598.39 88888.00 2024-01-19 17:14:11.412 019 15829.83 477.16 52598.42 88888.00 2024-01-19 17:14:11.912 019 15829.82 477.09 52598.38 88888.00 2024-01-19 17:14:12.412 019 15829.84 477.06 52598.33 88888.00 2024-01-19 17:14:12.912 019 15829.89 477.03 52598.34 88888.00 2024-01-19 17:14:13.412 019 15829.89 477.08 52598.34 88888.00 2024-01-19 17:14:13.912 019 15829.88 477.07 52598.36 88888.00 2024-01-19 17:14:14.412 019 15829.80 477.08 52598.33 88888.00 2024-01-19 17:14:14.912 019 15829.81 477.08 52598.29 88888.00 2024-01-19 17:14:15.412 019 15829.83 477.04 52598.29 88888.00 2024-01-19 17:14:15.912 019 15829.77 477.02 52598.31 88888.00 2024-01-19 17:14:16.412 019 15829.82 477.04 52598.28 88888.00 2024-01-19 17:14:16.912 019 15829.81 477.01 52598.34 88888.00 2024-01-19 17:14:17.412 019 15829.81 476.99 52598.40 88888.00 2024-01-19 17:14:17.912 019 15829.76 476.99 52598.43 88888.00 2024-01-19 17:14:18.412 019 15829.76 477.01 52598.42 88888.00 2024-01-19 17:14:18.912 019 15829.80 477.00 52598.44 88888.00 2024-01-19 17:14:19.412 019 15829.81 477.00 52598.43 88888.00 2024-01-19 17:14:19.912 019 15829.82 477.02 52598.43 88888.00 2024-01-19 17:14:20.412 019 15829.80 477.01 52598.42 88888.00 2024-01-19 17:14:20.912 019 15829.81 476.99 52598.43 88888.00 2024-01-19 17:14:21.412 019 15829.80 476.96 52598.40 88888.00 2024-01-19 17:14:21.912 019 15829.79 476.99 52598.40 88888.00 2024-01-19 17:14:22.412 019 15829.77 476.98 52598.40 88888.00 2024-01-19 17:14:22.912 019 15829.76 476.96 52598.42 88888.00 2024-01-19 17:14:23.412 019 15829.72 476.94 52598.47 88888.00 2024-01-19 17:14:23.912 019 15829.71 476.94 52598.50 88888.00 2024-01-19 17:14:24.412 019 15829.71 476.95 52598.49 88888.00 2024-01-19 17:14:24.912 019 15829.74 477.00 52598.55 88888.00 2024-01-19 17:14:25.412 019 15829.72 477.00 52598.48 88888.00 2024-01-19 17:14:25.912 019 15829.72 477.00 52598.49 88888.00 2024-01-19 17:14:26.412 019 15829.73 476.96 52598.46 88888.00 2024-01-19 17:14:26.912 019 15829.70 476.98 52598.39 88888.00 2024-01-19 17:14:27.412 019 15829.66 476.95 52598.34 88888.00 2024-01-19 17:14:27.912 019 15829.67 476.99 52598.33 88888.00 2024-01-19 17:14:28.412 019 15829.66 476.99 52598.31 88888.00 2024-01-19 17:14:28.912 019 15829.66 476.99 52598.35 88888.00 2024-01-19 17:14:29.412 019 15829.70 476.95 52598.34 88888.00 2024-01-19 17:14:29.912 019 15829.71 476.94 52598.28 88888.00 2024-01-19 17:14:30.412 019 15829.68 476.91 52598.25 88888.00 2024-01-19 17:14:30.912 019 15829.66 476.95 52598.29 88888.00 2024-01-19 17:14:31.412 019 15829.62 476.93 52598.34 88888.00 2024-01-19 17:14:31.912 019 15829.62 476.95 52598.34 88888.00 2024-01-19 17:14:32.412 019 15829.63 476.92 52598.33 88888.00 2024-01-19 17:14:32.912 019 15829.63 476.90 52598.34 88888.00 2024-01-19 17:14:33.412 019 15829.61 476.87 52598.34 88888.00 2024-01-19 17:14:33.912 019 15829.58 476.90 52598.40 88888.00 2024-01-19 17:14:34.412 019 15829.61 476.86 52598.39 88888.00 2024-01-19 17:14:34.912 019 15829.65 476.89 52598.45 88888.00 2024-01-19 17:14:35.412 019 15829.68 476.91 52598.43 88888.00 2024-01-19 17:14:35.912 019 15829.67 476.98 52598.43 88888.00 2024-01-19 17:14:36.412 019 15829.68 476.94 52598.45 88888.00 2024-01-19 17:14:37.412 019 15829.65 476.95 52598.49 88888.00 2024-01-19 17:14:37.912 019 15829.62 476.99 52598.46 88888.00 2024-01-19 17:14:38.412 019 15829.65 476.95 52598.46 88888.00 2024-01-19 17:14:38.912 019 15829.66 477.01 52598.44 88888.00 2024-01-19 17:14:39.412 019 15829.68 477.00 52598.47 88888.00 2024-01-19 17:14:39.912 019 15829.65 477.01 52598.50 88888.00 2024-01-19 17:14:40.412 019 15829.59 476.99 52598.54 88888.00 2024-01-19 17:14:40.912 019 15829.58 476.99 52598.58 88888.00 2024-01-19 17:14:41.412 019 15829.58 476.95 52598.61 88888.00 2024-01-19 17:14:41.912 019 15829.57 476.98 52598.54 88888.00 2024-01-19 17:14:42.413 019 15829.58 476.95 52598.48 88888.00 2024-01-19 17:14:42.913 019 15829.58 477.00 52598.47 88888.00 2024-01-19 17:14:43.413 019 15829.55 477.03 52598.45 88888.00 2024-01-19 17:14:43.913 019 15829.55 477.02 52598.41 88888.00 2024-01-19 17:14:44.413 019 15829.55 477.06 52598.41 88888.00 2024-01-19 17:14:44.913 019 15829.56 477.09 52598.41 88888.00 2024-01-19 17:14:45.413 019 15829.59 477.10 52598.40 88888.00 2024-01-19 17:14:45.913 019 15829.62 477.09 52598.40 88888.00 2024-01-19 17:14:46.413 019 15829.63 477.11 52598.44 88888.00 2024-01-19 17:14:47.413 019 15829.63 477.15 52598.47 88888.00 2024-01-19 17:14:47.913 019 15829.62 477.11 52598.45 88888.00 2024-01-19 17:14:48.413 019 15829.66 477.13 52598.48 88888.00 2024-01-19 17:14:48.913 019 15829.63 477.11 52598.46 88888.00 2024-01-19 17:14:49.413 019 15829.61 477.15 52598.45 88888.00 2024-01-19 17:14:49.913 019 15829.61 477.11 52598.45 88888.00 2024-01-19 17:14:50.413 019 15829.61 477.13 52598.41 88888.00 2024-01-19 17:14:50.913 019 15829.57 477.11 52598.39 88888.00 2024-01-19 17:14:51.413 019 15829.59 477.12 52598.44 88888.00 2024-01-19 17:14:51.913 019 15829.57 477.12 52598.50 88888.00 2024-01-19 17:14:52.413 019 15829.57 477.13 52598.47 88888.00 2024-01-19 17:14:52.913 019 15829.56 477.11 52598.51 88888.00 2024-01-19 17:14:53.413 019 15829.56 477.04 52598.47 88888.00 2024-01-19 17:14:53.913 019 15829.57 477.07 52598.45 88888.00 2024-01-19 17:14:54.413 019 15829.53 477.08 52598.43 88888.00 2024-01-19 17:14:54.913 019 15829.55 477.11 52598.43 88888.00 2024-01-19 17:14:55.413 019 15829.56 477.08 52598.42 88888.00 2024-01-19 17:14:55.913 019 15829.56 477.07 52598.47 88888.00 2024-01-19 17:14:56.413 019 15829.61 477.03 52598.55 88888.00 2024-01-19 17:14:57.413 019 15829.62 477.10 52598.51 88888.00 2024-01-19 17:14:57.913 019 15829.62 477.10 52598.49 88888.00 2024-01-19 17:14:58.413 019 15829.58 477.08 52598.50 88888.00 2024-01-19 17:14:58.913 019 15829.59 477.10 52598.55 88888.00 2024-01-19 17:14:59.413 019 15829.59 477.11 52598.61 88888.00 2024-01-19 17:14:59.913 019 15829.59 477.07 52598.60 88888.00 2024-01-19 17:15:00.413 019 15829.59 477.08 52598.62 88888.00 2024-01-19 17:15:00.913 019 15829.59 477.06 52598.56 88888.00 2024-01-19 17:15:01.413 019 15829.57 477.06 52598.54 88888.00 2024-01-19 17:15:01.913 019 15829.62 477.03 52598.51 88888.00 2024-01-19 17:15:02.413 019 15829.62 477.04 52598.56 88888.00 2024-01-19 17:15:02.913 019 15829.62 477.06 52598.59 88888.00 2024-01-19 17:15:03.413 019 15829.63 477.08 52598.58 88888.00 2024-01-19 17:15:03.913 019 15829.63 477.07 52598.60 88888.00 2024-01-19 17:15:04.413 019 15829.62 477.08 52598.58 88888.00 2024-01-19 17:15:04.913 019 15829.62 477.03 52598.57 88888.00 2024-01-19 17:15:05.413 019 15829.63 477.06 52598.63 88888.00 2024-01-19 17:15:05.913 019 15829.58 477.09 52598.65 88888.00 2024-01-19 17:15:06.413 019 15829.58 477.04 52598.59 88888.00 2024-01-19 17:15:07.413 019 15829.58 477.09 52598.56 88888.00 2024-01-19 17:15:07.913 019 15829.59 477.17 52598.59 88888.00 2024-01-19 17:15:08.413 019 15829.58 477.16 52598.56 88888.00 2024-01-19 17:15:08.913 019 15829.57 477.15 52598.55 88888.00 2024-01-19 17:15:09.413 019 15829.53 477.11 52598.57 88888.00 2024-01-19 17:15:09.913 019 15829.54 477.10 52598.51 88888.00 2024-01-19 17:15:10.413 019 15829.57 477.07 52598.60 88888.00 2024-01-19 17:15:10.913 019 15829.62 477.07 52598.56 88888.00 2024-01-19 17:15:11.413 019 15829.61 477.10 52598.51 88888.00 2024-01-19 17:15:11.913 019 15829.61 477.08 52598.54 88888.00 2024-01-19 17:15:12.413 019 15829.62 477.11 52598.61 88888.00 2024-01-19 17:15:12.913 019 15829.63 477.09 52598.58 88888.00 2024-01-19 17:15:13.413 019 15829.59 477.11 52598.59 88888.00 2024-01-19 17:15:13.913 019 15829.55 477.06 52598.57 88888.00 2024-01-19 17:15:14.413 019 15829.53 477.03 52598.54 88888.00 2024-01-19 17:15:14.913 019 15829.53 477.04 52598.55 88888.00 2024-01-19 17:15:15.413 019 15829.55 477.09 52598.50 88888.00 2024-01-19 17:15:15.913 019 15829.53 477.09 52598.60 88888.00 2024-01-19 17:15:16.413 019 15829.53 477.06 52598.59 88888.00 2024-01-19 17:15:17.413 019 15829.59 477.09 52598.62 88888.00 2024-01-19 17:15:17.913 019 15829.55 477.13 52598.62 88888.00 2024-01-19 17:15:18.413 019 15829.57 477.08 52598.60 88888.00 2024-01-19 17:15:18.913 019 15829.55 477.09 52598.64 88888.00 2024-01-19 17:15:19.413 019 15829.56 477.10 52598.63 88888.00 2024-01-19 17:15:19.913 019 15829.59 477.03 52598.61 88888.00 2024-01-19 17:15:20.413 019 15829.61 477.02 52598.63 88888.00 2024-01-19 17:15:20.913 019 15829.63 477.06 52598.63 88888.00 2024-01-19 17:15:21.413 019 15829.63 477.07 52598.70 88888.00 2024-01-19 17:15:21.913 019 15829.56 477.02 52598.67 88888.00 2024-01-19 17:15:22.413 019 15829.61 477.06 52598.64 88888.00 2024-01-19 17:15:22.913 019 15829.63 477.08 52598.61 88888.00 2024-01-19 17:15:23.413 019 15829.65 477.11 52598.61 88888.00 2024-01-19 17:15:23.913 019 15829.66 477.08 52598.63 88888.00 2024-01-19 17:15:24.413 019 15829.66 477.06 52598.61 88888.00 2024-01-19 17:15:24.913 019 15829.70 477.04 52598.62 88888.00 2024-01-19 17:15:25.413 019 15829.63 477.02 52598.62 88888.00 2024-01-19 17:15:25.913 019 15829.63 477.07 52598.67 88888.00 2024-01-19 17:15:26.413 019 15829.63 477.06 52598.62 88888.00 2024-01-19 17:15:26.913 019 15829.59 477.09 52598.61 88888.00 2024-01-19 17:15:27.413 019 15829.57 477.02 52598.61 88888.00 2024-01-19 17:15:27.913 019 15829.57 477.09 52598.65 88888.00 2024-01-19 17:15:28.413 019 15829.56 477.06 52598.64 88888.00 2024-01-19 17:15:28.913 019 15829.55 477.08 52598.62 88888.00 2024-01-19 17:15:29.413 019 15829.61 477.06 52598.65 88888.00 2024-01-19 17:15:29.913 019 15829.56 477.03 52598.61 88888.00 2024-01-19 17:15:30.413 019 15829.54 477.04 52598.65 88888.00 2024-01-19 17:15:30.913 019 15829.53 477.03 52598.62 88888.00 2024-01-19 17:15:31.413 019 15829.54 477.06 52598.60 88888.00 2024-01-19 17:15:31.913 019 15829.53 477.00 52598.54 88888.00 2024-01-19 17:15:32.413 019 15829.49 477.07 52598.59 88888.00 2024-01-19 17:15:32.913 019 15829.50 477.03 52598.61 88888.00 2024-01-19 17:15:33.413 019 15829.53 477.06 52598.59 88888.00 2024-01-19 17:15:33.913 019 15829.53 477.03 52598.58 88888.00 2024-01-19 17:15:34.413 019 15829.50 477.06 52598.56 88888.00 2024-01-19 17:15:34.913 019 15829.46 477.07 52598.61 88888.00 2024-01-19 17:15:35.413 019 15829.46 477.06 52598.66 88888.00 2024-01-19 17:15:35.913 019 15829.47 477.08 52598.68 88888.00 2024-01-19 17:15:36.413 019 15829.47 477.03 52598.66 88888.00 2024-01-19 17:15:36.913 019 15829.48 477.08 52598.67 88888.00 2024-01-19 17:15:37.413 019 15829.45 477.06 52598.59 88888.00 2024-01-19 17:15:37.913 019 15829.43 477.03 52598.59 88888.00 2024-01-19 17:15:38.413 019 15829.47 477.01 52598.58 88888.00 2024-01-19 17:15:38.913 019 15829.46 477.07 52598.56 88888.00 2024-01-19 17:15:39.413 019 15829.46 477.08 52598.56 88888.00 2024-01-19 17:15:39.913 019 15829.43 477.04 52598.56 88888.00 2024-01-19 17:15:40.413 019 15829.45 477.06 52598.60 88888.00 2024-01-19 17:15:40.913 019 15829.46 477.08 52598.55 88888.00 2024-01-19 17:15:41.413 019 15829.48 477.11 52598.54 88888.00 2024-01-19 17:15:41.913 019 15829.52 477.10 52598.50 88888.00 2024-01-19 17:15:42.413 019 15829.48 477.15 52598.53 88888.00 2024-01-19 17:15:42.913 019 15829.48 477.12 52598.51 88888.00 2024-01-19 17:15:43.413 019 15829.49 477.18 52598.51 88888.00 2024-01-19 17:15:43.913 019 15829.46 477.17 52598.60 88888.00 2024-01-19 17:15:44.413 019 15829.48 477.19 52598.59 88888.00 2024-01-19 17:15:44.913 019 15829.52 477.22 52598.49 88888.00 2024-01-19 17:15:45.413 019 15829.52 477.20 52598.48 88888.00 2024-01-19 17:15:45.913 019 15829.52 477.25 52598.55 88888.00 2024-01-19 17:15:46.413 019 15829.54 477.21 52598.53 88888.00 2024-01-19 17:15:46.913 019 15829.54 477.21 52598.54 88888.00 2024-01-19 17:15:47.413 019 15829.55 477.18 52598.55 88888.00 2024-01-19 17:15:47.913 019 15829.56 477.20 52598.55 88888.00 2024-01-19 17:15:48.413 019 15829.55 477.19 52598.53 88888.00 2024-01-19 17:15:48.913 019 15829.58 477.24 52598.50 88888.00 2024-01-19 17:15:49.413 019 15829.59 477.24 52598.48 88888.00 2024-01-19 17:15:49.913 019 15829.62 477.22 52598.48 88888.00 2024-01-19 17:15:50.413 019 15829.64 477.27 52598.55 88888.00 2024-01-19 17:15:50.913 019 15829.65 477.18 52598.56 88888.00 2024-01-19 17:15:51.413 019 15829.63 477.17 52598.59 88888.00 2024-01-19 17:15:51.913 019 15829.61 477.16 52598.56 88888.00 2024-01-19 17:15:52.413 019 15829.64 477.20 52598.58 88888.00 2024-01-19 17:15:52.913 019 15829.64 477.16 52598.64 88888.00 2024-01-19 17:15:53.413 019 15829.65 477.17 52598.61 88888.00 2024-01-19 17:15:53.913 019 15829.65 477.17 52598.67 88888.00 2024-01-19 17:15:54.413 019 15829.68 477.12 52598.67 88888.00 2024-01-19 17:15:54.913 019 15829.73 477.17 52598.71 88888.00 2024-01-19 17:15:55.413 019 15829.73 477.12 52598.70 88888.00 2024-01-19 17:15:55.913 019 15829.72 477.12 52598.66 88888.00 2024-01-19 17:15:56.413 019 15829.71 477.09 52598.76 88888.00 2024-01-19 17:15:56.913 019 15829.71 477.09 52598.75 88888.00 2024-01-19 17:15:57.413 019 15829.74 477.07 52598.80 88888.00 2024-01-19 17:15:57.913 019 15829.76 477.06 52598.80 88888.00 2024-01-19 17:15:58.913 019 15829.82 477.06 52598.82 88888.00 2024-01-19 17:15:59.413 019 15829.83 477.08 52598.80 88888.00 2024-01-19 17:15:59.913 019 15829.84 477.06 52598.83 88888.00 2024-01-19 17:16:00.413 019 15829.84 477.02 52598.83 88888.00 2024-01-19 17:16:00.913 019 15829.83 477.07 52598.82 88888.00 2024-01-19 17:16:01.413 019 15829.84 477.02 52598.72 88888.00 2024-01-19 17:16:01.913 019 15829.82 477.02 52598.68 88888.00 2024-01-19 17:16:02.413 019 15829.81 476.99 52598.68 88888.00 2024-01-19 17:16:02.913 019 15829.77 477.01 52598.71 88888.00 2024-01-19 17:16:03.413 019 15829.77 477.00 52598.68 88888.00 2024-01-19 17:16:03.913 019 15829.76 477.00 52598.66 88888.00 2024-01-19 17:16:04.413 019 15829.79 477.00 52598.62 88888.00 2024-01-19 17:16:04.913 019 15829.81 477.02 52598.61 88888.00 2024-01-19 17:16:05.413 019 15829.77 477.04 52598.66 88888.00 2024-01-19 17:16:05.913 019 15829.73 477.01 52598.68 88888.00 2024-01-19 17:16:06.413 019 15829.72 477.06 52598.68 88888.00 2024-01-19 17:16:06.913 019 15829.72 477.00 52598.66 88888.00 2024-01-19 17:16:07.413 019 15829.72 477.01 52598.66 88888.00 2024-01-19 17:16:07.913 019 15829.72 477.02 52598.69 88888.00 2024-01-19 17:16:08.913 019 15829.70 477.09 52598.72 88888.00 2024-01-19 17:16:09.413 019 15829.66 477.11 52598.69 88888.00 2024-01-19 17:16:09.913 019 15829.67 477.11 52598.70 88888.00 2024-01-19 17:16:10.413 019 15829.65 477.08 52598.72 88888.00 2024-01-19 17:16:10.913 019 15829.63 477.09 52598.74 88888.00 2024-01-19 17:16:11.413 019 15829.63 477.09 52598.64 88888.00 2024-01-19 17:16:11.913 019 15829.70 477.13 52598.67 88888.00 2024-01-19 17:16:12.413 019 15829.66 477.11 52598.68 88888.00 2024-01-19 17:16:12.913 019 15829.62 477.12 52598.66 88888.00 2024-01-19 17:16:13.413 019 15829.61 477.17 52598.67 88888.00 2024-01-19 17:16:13.913 019 15829.59 477.17 52598.63 88888.00 2024-01-19 17:16:14.413 019 15829.62 477.17 52598.64 88888.00 2024-01-19 17:16:14.913 019 15829.61 477.16 52598.63 88888.00 2024-01-19 17:16:15.413 019 15829.53 477.25 52598.61 88888.00 2024-01-19 17:16:15.913 019 15829.54 477.24 52598.64 88888.00 2024-01-19 17:16:16.413 019 15829.57 477.24 52598.62 88888.00 2024-01-19 17:16:16.913 019 15829.58 477.28 52598.61 88888.00 2024-01-19 17:16:17.413 019 15829.59 477.27 52598.65 88888.00 2024-01-19 17:16:17.913 019 15829.57 477.30 52598.70 88888.00 2024-01-19 17:16:18.913 019 15829.53 477.29 52598.58 88888.00 2024-01-19 17:16:19.413 019 15829.54 477.33 52598.61 88888.00 2024-01-19 17:16:19.913 019 15829.52 477.30 52598.58 88888.00 2024-01-19 17:16:20.413 019 15829.49 477.38 52598.55 88888.00 2024-01-19 17:16:20.913 019 15829.44 477.38 52598.53 88888.00 2024-01-19 17:16:21.413 019 15829.47 477.44 52598.49 88888.00 2024-01-19 17:16:21.913 019 15829.54 477.44 52598.49 88888.00 2024-01-19 17:16:22.413 019 15829.53 477.46 52598.40 88888.00 2024-01-19 17:16:22.913 019 15829.47 477.54 52598.44 88888.00 2024-01-19 17:16:23.413 019 15829.44 477.54 52598.46 88888.00 2024-01-19 17:16:23.913 019 15829.45 477.58 52598.49 88888.00 2024-01-19 17:16:24.413 019 15829.48 477.58 52598.46 88888.00 2024-01-19 17:16:24.913 019 15829.44 477.61 52598.42 88888.00 2024-01-19 17:16:25.413 019 15829.45 477.62 52598.44 88888.00 2024-01-19 17:16:25.913 019 15829.52 477.62 52598.45 88888.00 2024-01-19 17:16:26.413 019 15829.49 477.65 52598.44 88888.00 2024-01-19 17:16:26.913 019 15829.54 477.63 52598.42 88888.00 2024-01-19 17:16:27.413 019 15829.57 477.69 52598.34 88888.00 2024-01-19 17:16:27.913 019 15829.61 477.72 52598.42 88888.00 2024-01-19 17:16:28.913 019 15829.62 477.80 52598.51 88888.00 2024-01-19 17:16:29.413 019 15829.65 477.81 52598.57 88888.00 2024-01-19 17:16:29.913 019 15829.72 477.80 52598.58 88888.00 2024-01-19 17:16:30.413 019 15829.71 477.85 52598.61 88888.00 2024-01-19 17:16:30.913 019 15829.71 477.82 52598.61 88888.00 2024-01-19 17:16:31.413 019 15829.76 477.78 52598.56 88888.00 2024-01-19 17:16:31.913 019 15829.80 477.81 52598.56 88888.00 2024-01-19 17:16:32.413 019 15829.81 477.82 52598.53 88888.00 2024-01-19 17:16:32.913 019 15829.79 477.81 52598.50 88888.00 2024-01-19 17:16:33.413 019 15829.81 477.79 52598.54 88888.00 2024-01-19 17:16:33.913 019 15829.83 477.76 52598.53 88888.00 2024-01-19 17:16:34.413 019 15829.84 477.82 52598.51 88888.00 2024-01-19 17:16:34.913 019 15829.88 477.81 52598.51 88888.00 2024-01-19 17:16:35.413 019 15829.92 477.71 52598.49 88888.00 2024-01-19 17:16:35.913 019 15829.93 477.73 52598.50 88888.00 2024-01-19 17:16:36.413 019 15829.90 477.73 52598.47 88888.00 2024-01-19 17:16:36.913 019 15829.91 477.73 52598.40 88888.00 2024-01-19 17:16:37.413 019 15829.93 477.73 52598.42 88888.00 2024-01-19 17:16:37.913 019 15829.90 477.72 52598.41 88888.00 2024-01-19 17:16:38.413 019 15829.83 477.75 52598.41 88888.00 2024-01-19 17:16:38.913 019 15829.89 477.72 52598.41 88888.00 2024-01-19 17:16:39.413 019 15829.89 477.72 52598.35 88888.00 2024-01-19 17:16:39.913 019 15829.90 477.79 52598.36 88888.00 2024-01-19 17:16:40.413 019 15829.91 477.76 52598.33 88888.00 2024-01-19 17:16:40.913 019 15829.89 477.80 52598.33 88888.00 2024-01-19 17:16:41.413 019 15829.89 477.81 52598.31 88888.00 2024-01-19 17:16:41.913 019 15829.93 477.80 52598.31 88888.00 2024-01-19 17:16:42.413 019 15829.91 477.84 52598.29 88888.00 2024-01-19 17:16:42.913 019 15829.92 477.81 52598.36 88888.00 2024-01-19 17:16:43.413 019 15829.91 477.81 52598.35 88888.00 2024-01-19 17:16:43.913 019 15829.94 477.80 52598.34 88888.00 2024-01-19 17:16:44.413 019 15829.94 477.77 52598.36 88888.00 2024-01-19 17:16:44.913 019 15829.95 477.80 52598.35 88888.00 2024-01-19 17:16:45.413 019 15829.93 477.79 52598.34 88888.00 2024-01-19 17:16:45.913 019 15829.95 477.85 52598.28 88888.00 2024-01-19 17:16:46.913 019 15830.06 477.80 52598.35 88888.00 2024-01-19 17:16:47.413 019 15830.08 477.85 52598.37 88888.00 2024-01-19 17:16:47.913 019 15830.06 477.80 52598.34 88888.00 2024-01-19 17:16:48.413 019 15830.06 477.78 52598.30 88888.00 2024-01-19 17:16:48.913 019 15830.07 477.77 52598.33 88888.00 2024-01-19 17:16:49.413 019 15830.09 477.71 52598.26 88888.00 2024-01-19 17:16:49.913 019 15830.09 477.75 52598.31 88888.00 2024-01-19 17:16:50.413 019 15830.09 477.70 52598.39 88888.00 2024-01-19 17:16:50.913 019 15830.12 477.70 52598.40 88888.00 2024-01-19 17:16:51.413 019 15830.15 477.73 52598.42 88888.00 2024-01-19 17:16:51.913 019 15830.15 477.70 52598.40 88888.00 2024-01-19 17:16:52.413 019 15830.17 477.73 52598.38 88888.00 2024-01-19 17:16:52.913 019 15830.15 477.68 52598.39 88888.00 2024-01-19 17:16:53.413 019 15830.15 477.65 52598.34 88888.00 2024-01-19 17:16:53.913 019 15830.17 477.63 52598.38 88888.00 2024-01-19 17:16:54.413 019 15830.18 477.62 52598.33 88888.00 2024-01-19 17:16:54.913 019 15830.13 477.67 52598.31 88888.00 2024-01-19 17:16:55.413 019 15830.11 477.63 52598.26 88888.00 2024-01-19 17:16:55.913 019 15830.13 477.62 52598.25 88888.00 2024-01-19 17:16:56.413 019 15830.15 477.61 52598.29 88888.00 2024-01-19 17:16:56.913 019 15830.16 477.56 52598.27 88888.00 2024-01-19 17:16:57.413 019 15830.21 477.61 52598.29 88888.00 2024-01-19 17:16:57.913 019 15830.19 477.60 52598.25 88888.00 2024-01-19 17:16:58.413 019 15830.19 477.62 52598.30 88888.00 2024-01-19 17:16:58.913 019 15830.15 477.61 52598.38 88888.00 2024-01-19 17:16:59.413 019 15830.12 477.58 52598.35 88888.00 2024-01-19 17:16:59.913 019 15830.15 477.59 52598.37 88888.00 2024-01-19 17:17:00.413 019 15830.15 477.53 52598.33 88888.00 2024-01-19 17:17:00.913 019 15830.13 477.54 52598.31 88888.00 2024-01-19 17:17:01.413 019 15830.13 477.50 52598.37 88888.00 2024-01-19 17:17:01.913 019 15830.15 477.53 52598.36 88888.00 2024-01-19 17:17:02.413 019 15830.15 477.54 52598.33 88888.00 2024-01-19 17:17:02.913 019 15830.15 477.54 52598.33 88888.00 2024-01-19 17:17:03.413 019 15830.18 477.55 52598.39 88888.00 2024-01-19 17:17:03.913 019 15830.16 477.51 52598.37 88888.00 2024-01-19 17:17:04.413 019 15830.19 477.50 52598.31 88888.00 2024-01-19 17:17:04.913 019 15830.18 477.44 52598.31 88888.00 2024-01-19 17:17:05.413 019 15830.20 477.46 52598.34 88888.00 2024-01-19 17:17:05.913 019 15830.27 477.47 52598.40 88888.00 2024-01-19 17:17:06.413 019 15830.27 477.46 52598.35 88888.00 2024-01-19 17:17:06.913 019 15830.26 477.44 52598.33 88888.00 2024-01-19 17:17:07.413 019 15830.25 477.42 52598.26 88888.00 2024-01-19 17:17:07.913 019 15830.27 477.44 52598.25 88888.00 2024-01-19 17:17:08.413 019 15830.28 477.38 52598.25 88888.00 2024-01-19 17:17:08.913 019 15830.28 477.37 52598.24 88888.00 2024-01-19 17:17:09.413 019 15830.28 477.30 52598.25 88888.00 2024-01-19 17:17:10.413 019 15830.30 477.30 52598.36 88888.00 2024-01-19 17:17:10.913 019 15830.28 477.34 52598.33 88888.00 2024-01-19 17:17:11.413 019 15830.26 477.35 52598.33 88888.00 2024-01-19 17:17:11.913 019 15830.25 477.32 52598.30 88888.00 2024-01-19 17:17:12.413 019 15830.30 477.29 52598.39 88888.00 2024-01-19 17:17:12.913 019 15830.29 477.25 52598.41 88888.00 2024-01-19 17:17:13.413 019 15830.28 477.29 52598.45 88888.00 2024-01-19 17:17:13.913 019 15830.33 477.29 52598.40 88888.00 2024-01-19 17:17:14.413 019 15830.31 477.29 52598.38 88888.00 2024-01-19 17:17:14.913 019 15830.31 477.25 52598.34 88888.00 2024-01-19 17:17:15.413 019 15830.33 477.24 52598.37 88888.00 2024-01-19 17:17:15.913 019 15830.37 477.20 52598.38 88888.00 2024-01-19 17:17:16.413 019 15830.39 477.22 52598.33 88888.00 2024-01-19 17:17:16.913 019 15830.36 477.20 52598.31 88888.00 2024-01-19 17:17:17.413 019 15830.39 477.21 52598.25 88888.00 2024-01-19 17:17:17.913 019 15830.36 477.22 52598.31 88888.00 2024-01-19 17:17:18.413 019 15830.40 477.21 52598.36 88888.00 2024-01-19 17:17:18.913 019 15830.43 477.27 52598.37 88888.00 2024-01-19 17:17:19.413 019 15830.44 477.27 52598.31 88888.00 2024-01-19 17:17:20.413 019 15830.39 477.27 52598.34 88888.00 2024-01-19 17:17:20.913 019 15830.42 477.29 52598.33 88888.00 2024-01-19 17:17:21.413 019 15830.45 477.27 52598.31 88888.00 2024-01-19 17:17:21.913 019 15830.46 477.30 52598.34 88888.00 2024-01-19 17:17:22.413 019 15830.48 477.28 52598.30 88888.00 2024-01-19 17:17:22.913 019 15830.53 477.33 52598.29 88888.00 2024-01-19 17:17:23.413 019 15830.56 477.30 52598.28 88888.00 2024-01-19 17:17:23.913 019 15830.55 477.30 52598.18 88888.00 2024-01-19 17:17:24.413 019 15830.57 477.32 52598.24 88888.00 2024-01-19 17:17:24.913 019 15830.57 477.37 52598.25 88888.00 2024-01-19 17:17:25.413 019 15830.57 477.39 52598.24 88888.00 2024-01-19 17:17:25.913 019 15830.58 477.42 52598.19 88888.00 2024-01-19 17:17:26.413 019 15830.56 477.46 52598.18 88888.00 2024-01-19 17:17:26.913 019 15830.52 477.47 52598.16 88888.00 2024-01-19 17:17:27.413 019 15830.58 477.53 52598.19 88888.00 2024-01-19 17:17:27.913 019 15830.62 477.58 52598.15 88888.00 2024-01-19 17:17:28.413 019 15830.63 477.65 52598.22 88888.00 2024-01-19 17:17:28.913 019 15830.65 477.70 52598.24 88888.00 2024-01-19 17:17:29.413 019 15830.60 477.78 52598.14 88888.00 2024-01-19 17:17:29.913 019 15830.58 477.88 52598.13 88888.00 2024-01-19 17:17:30.413 019 15830.65 477.98 52598.10 88888.00 2024-01-19 17:17:30.913 019 15830.66 478.08 52598.14 88888.00 2024-01-19 17:17:31.413 019 15830.66 478.11 52598.11 88888.00 2024-01-19 17:17:31.913 019 15830.70 478.14 52598.04 88888.00 2024-01-19 17:17:32.413 019 15830.80 478.20 52598.03 88888.00 2024-01-19 17:17:32.913 019 15830.89 478.20 52597.97 88888.00 2024-01-19 17:17:33.413 019 15831.10 478.14 52597.96 88888.00 2024-01-19 17:17:33.913 019 15831.38 477.87 52597.90 88888.00 2024-01-19 17:17:34.413 019 15831.58 477.55 52597.83 88888.00 2024-01-19 17:17:34.913 019 15831.66 477.33 52597.83 88888.00 2024-01-19 17:17:35.413 019 15831.72 477.21 52597.87 88888.00 2024-01-19 17:17:35.913 019 15831.76 477.17 52597.89 88888.00 2024-01-19 17:17:36.413 019 15831.81 477.18 52597.93 88888.00 2024-01-19 17:17:36.913 019 15831.80 477.16 52597.89 88888.00 2024-01-19 17:17:37.413 019 15831.80 477.13 52597.88 88888.00 2024-01-19 17:17:37.913 019 15831.80 477.08 52597.88 88888.00 2024-01-19 17:17:38.413 019 15831.83 477.01 52597.90 88888.00 2024-01-19 17:17:38.913 019 15831.87 476.86 52597.85 88888.00 2024-01-19 17:17:39.413 019 15831.96 476.69 52597.83 88888.00 2024-01-19 17:17:39.913 019 15832.05 476.56 52597.85 88888.00 2024-01-19 17:17:40.413 019 15832.14 476.42 52597.85 88888.00 2024-01-19 17:17:40.913 019 15832.23 476.40 52597.93 88888.00 2024-01-19 17:17:41.413 019 15832.29 476.43 52597.89 88888.00 2024-01-19 17:17:41.913 019 15832.29 476.44 52597.83 88888.00 2024-01-19 17:17:42.413 019 15832.35 476.55 52597.82 88888.00 2024-01-19 17:17:42.913 019 15832.37 476.64 52597.82 88888.00 2024-01-19 17:17:43.413 019 15832.42 476.69 52597.83 88888.00 2024-01-19 17:17:43.913 019 15832.45 476.78 52597.82 88888.00 2024-01-19 17:17:44.413 019 15832.47 476.76 52597.79 88888.00 2024-01-19 17:17:44.913 019 15832.55 476.76 52597.76 88888.00 2024-01-19 17:17:45.413 019 15832.61 476.74 52597.67 88888.00 2024-01-19 17:17:45.913 019 15832.71 476.72 52597.64 88888.00 2024-01-19 17:17:46.413 019 15832.65 476.81 52597.69 88888.00 2024-01-19 17:17:46.913 019 15832.59 476.98 52597.70 88888.00 2024-01-19 17:17:47.413 019 15832.55 477.20 52597.66 88888.00 2024-01-19 17:17:47.913 019 15832.44 477.43 52597.73 88888.00 2024-01-19 17:17:48.413 019 15832.30 477.58 52597.84 88888.00 2024-01-19 17:17:48.913 019 15832.21 477.71 52597.86 88888.00 2024-01-19 17:17:49.413 019 15832.20 477.76 52597.91 88888.00 2024-01-19 17:17:49.913 019 15832.16 477.70 52597.89 88888.00 2024-01-19 17:17:50.413 019 15832.28 477.61 52597.89 88888.00 2024-01-19 17:17:50.913 019 15832.36 477.51 52597.81 88888.00 2024-01-19 17:17:51.413 019 15832.47 477.45 52597.80 88888.00 2024-01-19 17:17:51.913 019 15832.50 477.42 52597.84 88888.00 2024-01-19 17:17:52.413 019 15832.45 477.43 52597.87 88888.00 2024-01-19 17:17:52.913 019 15832.44 477.36 52597.80 88888.00 2024-01-19 17:17:53.413 019 15832.48 477.26 52597.80 88888.00 2024-01-19 17:17:53.913 019 15832.55 477.15 52597.83 88888.00 2024-01-19 17:17:54.413 019 15832.56 477.02 52597.86 88888.00 2024-01-19 17:17:54.913 019 15832.60 476.96 52597.83 88888.00 2024-01-19 17:17:55.413 019 15832.60 476.90 52597.81 88888.00 2024-01-19 17:17:55.913 019 15832.59 476.87 52597.83 88888.00 2024-01-19 17:17:56.413 019 15832.56 476.86 52597.83 88888.00 2024-01-19 17:17:56.913 019 15832.59 476.87 52597.82 88888.00 2024-01-19 17:17:57.413 019 15832.60 476.89 52597.80 88888.00 2024-01-19 17:17:57.913 019 15832.59 476.81 52597.76 88888.00 2024-01-19 17:17:58.413 019 15832.59 476.80 52597.79 88888.00 2024-01-19 17:17:58.913 019 15832.59 476.80 52597.76 88888.00 2024-01-19 17:17:59.413 019 15832.55 476.77 52597.75 88888.00 2024-01-19 17:17:59.913 019 15832.59 476.76 52597.75 88888.00 2024-01-19 17:18:00.413 019 15832.62 476.69 52597.71 88888.00 2024-01-19 17:18:00.913 019 15832.62 476.67 52597.69 88888.00 2024-01-19 17:18:01.413 019 15832.64 476.68 52597.71 88888.00 2024-01-19 17:18:01.913 019 15832.65 476.64 52597.70 88888.00 2024-01-19 17:18:02.413 019 15832.66 476.63 52597.66 88888.00 2024-01-19 17:18:02.913 019 15832.68 476.63 52597.58 88888.00 2024-01-19 17:18:03.413 019 15832.68 476.63 52597.62 88888.00 2024-01-19 17:18:03.913 019 15832.68 476.64 52597.62 88888.00 2024-01-19 17:18:04.413 019 15832.69 476.67 52597.62 88888.00 2024-01-19 17:18:04.913 019 15832.64 476.68 52597.64 88888.00 2024-01-19 17:18:05.413 019 15832.64 476.69 52597.66 88888.00 2024-01-19 17:18:05.913 019 15832.66 476.72 52597.64 88888.00 2024-01-19 17:18:06.413 019 15832.68 476.72 52597.66 88888.00 2024-01-19 17:18:06.913 019 15832.68 476.74 52597.74 88888.00 2024-01-19 17:18:07.413 019 15832.69 476.73 52597.75 88888.00 2024-01-19 17:18:07.913 019 15832.66 476.72 52597.73 88888.00 2024-01-19 17:18:08.413 019 15832.68 476.73 52597.73 88888.00 2024-01-19 17:18:08.913 019 15832.65 476.72 52597.74 88888.00 2024-01-19 17:18:09.413 019 15832.66 476.72 52597.74 88888.00 2024-01-19 17:18:09.913 019 15832.71 476.68 52597.73 88888.00 2024-01-19 17:18:10.413 019 15832.69 476.67 52597.73 88888.00 2024-01-19 17:18:10.913 019 15832.64 476.67 52597.77 88888.00 2024-01-19 17:18:11.413 019 15832.66 476.61 52597.85 88888.00 2024-01-19 17:18:11.913 019 15832.71 476.64 52597.91 88888.00 2024-01-19 17:18:12.413 019 15832.74 476.64 52597.83 88888.00 2024-01-19 17:18:12.913 019 15832.73 476.61 52597.79 88888.00 2024-01-19 17:18:13.413 019 15832.73 476.63 52597.79 88888.00 2024-01-19 17:18:13.913 019 15832.72 476.61 52597.75 88888.00 2024-01-19 17:18:14.413 019 15832.71 476.65 52597.70 88888.00 2024-01-19 17:18:14.913 019 15832.74 476.67 52597.70 88888.00 2024-01-19 17:18:15.413 019 15832.73 476.64 52597.71 88888.00 2024-01-19 17:18:15.913 019 15832.70 476.67 52597.74 88888.00 2024-01-19 17:18:16.413 019 15832.77 476.66 52597.68 88888.00 2024-01-19 17:18:16.913 019 15832.82 476.59 52597.73 88888.00 2024-01-19 17:18:17.413 019 15832.83 476.63 52597.74 88888.00 2024-01-19 17:18:17.913 019 15832.84 476.64 52597.71 88888.00 2024-01-19 17:18:18.413 019 15832.87 476.61 52597.70 88888.00 2024-01-19 17:18:18.913 019 15832.90 476.63 52597.70 88888.00 2024-01-19 17:18:19.413 019 15832.87 476.59 52597.74 88888.00 2024-01-19 17:18:19.913 019 15832.88 476.57 52597.75 88888.00 2024-01-19 17:18:20.413 019 15832.85 476.57 52597.77 88888.00 2024-01-19 17:18:20.913 019 15832.87 476.57 52597.71 88888.00 2024-01-19 17:18:21.413 019 15832.91 476.57 52597.67 88888.00 2024-01-19 17:18:21.913 019 15832.96 476.52 52597.68 88888.00 2024-01-19 17:18:22.413 019 15832.99 476.44 52597.74 88888.00 2024-01-19 17:18:22.913 019 15832.97 476.44 52597.70 88888.00 2024-01-19 17:18:23.413 019 15832.99 476.44 52597.71 88888.00 2024-01-19 17:18:23.913 019 15832.96 476.41 52597.69 88888.00 2024-01-19 17:18:24.413 019 15832.93 476.38 52597.73 88888.00 2024-01-19 17:18:24.913 019 15832.92 476.37 52597.71 88888.00 2024-01-19 17:18:25.413 019 15832.92 476.38 52597.75 88888.00 2024-01-19 17:18:25.913 019 15832.94 476.41 52597.73 88888.00 2024-01-19 17:18:26.413 019 15832.97 476.43 52597.68 88888.00 2024-01-19 17:18:26.913 019 15832.91 476.44 52597.70 88888.00 2024-01-19 17:18:27.413 019 15832.93 476.41 52597.68 88888.00 2024-01-19 17:18:27.913 019 15832.97 476.40 52597.73 88888.00 2024-01-19 17:18:28.413 019 15832.94 476.41 52597.70 88888.00 2024-01-19 17:18:28.913 019 15832.96 476.38 52597.68 88888.00 2024-01-19 17:18:29.413 019 15832.97 476.35 52597.69 88888.00 2024-01-19 17:18:29.913 019 15832.97 476.34 52597.69 88888.00 2024-01-19 17:18:30.413 019 15832.97 476.35 52597.67 88888.00 2024-01-19 17:18:30.913 019 15832.99 476.34 52597.71 88888.00 2024-01-19 17:18:31.913 019 15832.93 476.29 52597.75 88888.00 2024-01-19 17:18:32.413 019 15832.96 476.30 52597.77 88888.00 2024-01-19 17:18:32.913 019 15832.92 476.29 52597.79 88888.00 2024-01-19 17:18:33.413 019 15832.96 476.28 52597.74 88888.00 2024-01-19 17:18:33.913 019 15832.91 476.26 52597.73 88888.00 2024-01-19 17:18:34.413 019 15832.89 476.25 52597.76 88888.00 2024-01-19 17:18:34.913 019 15832.91 476.23 52597.75 88888.00 2024-01-19 17:18:35.413 019 15832.94 476.21 52597.73 88888.00 2024-01-19 17:18:35.913 019 15832.94 476.20 52597.73 88888.00 2024-01-19 17:18:36.413 019 15832.96 476.24 52597.71 88888.00 2024-01-19 17:18:36.913 019 15832.97 476.24 52597.78 88888.00 2024-01-19 17:18:37.413 019 15832.96 476.24 52597.77 88888.00 2024-01-19 17:18:37.913 019 15832.96 476.23 52597.74 88888.00 2024-01-19 17:18:38.413 019 15832.96 476.22 52597.70 88888.00 2024-01-19 17:18:38.913 019 15832.92 476.20 52597.67 88888.00 2024-01-19 17:18:39.413 019 15832.91 476.22 52597.66 88888.00 2024-01-19 17:18:39.913 019 15832.94 476.24 52597.73 88888.00 2024-01-19 17:18:40.413 019 15832.93 476.25 52597.75 88888.00 2024-01-19 17:18:40.913 019 15832.87 476.18 52597.77 88888.00 2024-01-19 17:18:41.913 019 15832.92 476.18 52597.74 88888.00 2024-01-19 17:18:42.413 019 15832.91 476.18 52597.70 88888.00 2024-01-19 17:18:42.913 019 15832.94 476.20 52597.75 88888.00 2024-01-19 17:18:43.413 019 15832.96 476.23 52597.74 88888.00 2024-01-19 17:18:43.913 019 15832.94 476.23 52597.76 88888.00 2024-01-19 17:18:44.413 019 15832.94 476.21 52597.78 88888.00 2024-01-19 17:18:44.913 019 15832.97 476.20 52597.76 88888.00 2024-01-19 17:18:45.413 019 15832.94 476.18 52597.75 88888.00 2024-01-19 17:18:45.913 019 15832.93 476.18 52597.76 88888.00 2024-01-19 17:18:46.413 019 15832.91 476.17 52597.78 88888.00 2024-01-19 17:18:46.913 019 15832.92 476.15 52597.75 88888.00 2024-01-19 17:18:47.413 019 15832.90 476.14 52597.71 88888.00 2024-01-19 17:18:47.913 019 15832.90 476.13 52597.73 88888.00 2024-01-19 17:18:48.413 019 15832.84 476.12 52597.73 88888.00 2024-01-19 17:18:48.913 019 15832.87 476.15 52597.74 88888.00 2024-01-19 17:18:49.413 019 15832.89 476.17 52597.79 88888.00 2024-01-19 17:18:49.913 019 15832.90 476.16 52597.86 88888.00 2024-01-19 17:18:50.413 019 15832.88 476.15 52597.86 88888.00 2024-01-19 17:18:50.913 019 15832.93 476.14 52597.82 88888.00 2024-01-19 17:18:51.413 019 15833.00 476.15 52597.83 88888.00 2024-01-19 17:18:51.913 019 15832.94 476.12 52597.84 88888.00 2024-01-19 17:18:52.413 019 15832.93 476.07 52597.79 88888.00 2024-01-19 17:18:52.913 019 15832.92 476.09 52597.80 88888.00 2024-01-19 17:18:53.413 019 15832.96 476.12 52597.80 88888.00 2024-01-19 17:18:53.913 019 15832.94 476.14 52597.75 88888.00 2024-01-19 17:18:54.413 019 15832.90 476.11 52597.70 88888.00 2024-01-19 17:18:54.913 019 15832.90 476.09 52597.74 88888.00 2024-01-19 17:18:55.413 019 15832.91 476.12 52597.73 88888.00 2024-01-19 17:18:55.913 019 15832.91 476.11 52597.69 88888.00 2024-01-19 17:18:56.413 019 15832.91 476.15 52597.74 88888.00 2024-01-19 17:18:56.913 019 15832.94 476.13 52597.76 88888.00 2024-01-19 17:18:57.413 019 15832.91 476.13 52597.77 88888.00 2024-01-19 17:18:57.913 019 15832.90 476.14 52597.75 88888.00 2024-01-19 17:18:58.413 019 15832.91 476.12 52597.71 88888.00 2024-01-19 17:18:58.913 019 15832.91 476.09 52597.73 88888.00 2024-01-19 17:18:59.413 019 15832.93 476.11 52597.79 88888.00 2024-01-19 17:18:59.913 019 15832.90 476.14 52597.79 88888.00 2024-01-19 17:19:00.404 019 15832.87 476.12 52597.77 88888.00 2024-01-19 17:19:00.904 019 15832.85 476.08 52597.81 88888.00 2024-01-19 17:19:01.404 019 15832.91 476.12 52597.88 88888.00 2024-01-19 17:19:01.904 019 15832.91 476.16 52597.87 88888.00 2024-01-19 17:19:02.404 019 15832.92 476.15 52597.81 88888.00 2024-01-19 17:19:02.904 019 15832.92 476.15 52597.78 88888.00 2024-01-19 17:19:03.404 019 15832.90 476.16 52597.75 88888.00 2024-01-19 17:19:03.904 019 15832.87 476.13 52597.80 88888.00 2024-01-19 17:19:04.404 019 15832.90 476.12 52597.76 88888.00 2024-01-19 17:19:04.904 019 15832.89 476.12 52597.73 88888.00 2024-01-19 17:19:05.404 019 15832.88 476.13 52597.76 88888.00 2024-01-19 17:19:05.904 019 15832.92 476.13 52597.78 88888.00 2024-01-19 17:19:06.404 019 15832.96 476.12 52597.82 88888.00 2024-01-19 17:19:06.904 019 15832.99 476.12 52597.82 88888.00 2024-01-19 17:19:07.404 019 15832.98 476.06 52597.85 88888.00 2024-01-19 17:19:07.904 019 15832.92 476.03 52597.88 88888.00 2024-01-19 17:19:08.404 019 15832.90 476.05 52597.84 88888.00 2024-01-19 17:19:08.904 019 15832.91 476.07 52597.83 88888.00 2024-01-19 17:19:09.404 019 15832.98 476.11 52597.83 88888.00 2024-01-19 17:19:09.904 019 15833.01 476.08 52597.82 88888.00 2024-01-19 17:19:10.404 019 15833.00 476.08 52597.84 88888.00 2024-01-19 17:19:10.904 019 15832.97 476.07 52597.82 88888.00 2024-01-19 17:19:11.404 019 15832.94 476.08 52597.86 88888.00 2024-01-19 17:19:11.904 019 15832.96 476.08 52597.81 88888.00 2024-01-19 17:19:12.404 019 15832.92 476.09 52597.79 88888.00 2024-01-19 17:19:12.904 019 15832.98 476.13 52597.81 88888.00 2024-01-19 17:19:13.404 019 15832.94 476.14 52597.80 88888.00 2024-01-19 17:19:13.904 019 15832.89 476.14 52597.83 88888.00 2024-01-19 17:19:14.404 019 15832.93 476.13 52597.86 88888.00 2024-01-19 17:19:14.904 019 15832.90 476.15 52597.85 88888.00 2024-01-19 17:19:15.404 019 15832.94 476.14 52597.86 88888.00 2024-01-19 17:19:15.904 019 15832.92 476.17 52597.83 88888.00 2024-01-19 17:19:16.404 019 15832.94 476.18 52597.83 88888.00 2024-01-19 17:19:16.904 019 15832.94 476.15 52597.83 88888.00 2024-01-19 17:19:17.404 019 15832.96 476.14 52597.83 88888.00 2024-01-19 17:19:17.904 019 15832.94 476.15 52597.83 88888.00 2024-01-19 17:19:18.404 019 15832.94 476.12 52597.84 88888.00 2024-01-19 17:19:18.904 019 15832.91 476.09 52597.89 88888.00 2024-01-19 17:19:19.404 019 15832.96 476.07 52597.83 88888.00 2024-01-19 17:19:19.904 019 15832.94 476.08 52597.76 88888.00 2024-01-19 17:19:20.404 019 15832.93 476.08 52597.68 88888.00 2024-01-19 17:19:20.904 019 15832.97 476.08 52597.74 88888.00 2024-01-19 17:19:21.404 019 15832.97 476.07 52597.74 88888.00 2024-01-19 17:19:21.904 019 15832.99 476.05 52597.68 88888.00 2024-01-19 17:19:22.404 019 15832.93 476.05 52597.70 88888.00 2024-01-19 17:19:22.904 019 15832.93 476.07 52597.75 88888.00 2024-01-19 17:19:23.404 019 15832.92 476.05 52597.73 88888.00 2024-01-19 17:19:23.904 019 15832.90 476.05 52597.70 88888.00 2024-01-19 17:19:24.404 019 15832.90 476.09 52597.71 88888.00 2024-01-19 17:19:24.904 019 15832.92 476.08 52597.74 88888.00 2024-01-19 17:19:25.404 019 15832.91 476.06 52597.80 88888.00 2024-01-19 17:19:25.904 019 15832.92 476.05 52597.84 88888.00 2024-01-19 17:19:26.404 019 15832.93 476.08 52597.83 88888.00 2024-01-19 17:19:26.904 019 15832.94 476.14 52597.87 88888.00 2024-01-19 17:19:27.404 019 15832.92 476.11 52597.90 88888.00 2024-01-19 17:19:27.904 019 15832.90 476.05 52597.84 88888.00 2024-01-19 17:19:28.404 019 15832.91 476.05 52597.78 88888.00 2024-01-19 17:19:28.904 019 15832.92 476.03 52597.81 88888.00 2024-01-19 17:19:29.404 019 15832.94 476.03 52597.84 88888.00 2024-01-19 17:19:29.904 019 15832.92 476.01 52597.84 88888.00 2024-01-19 17:19:30.404 019 15832.91 476.00 52597.85 88888.00 2024-01-19 17:19:30.904 019 15832.93 476.01 52597.79 88888.00 2024-01-19 17:19:31.404 019 15832.90 476.01 52597.77 88888.00 2024-01-19 17:19:31.904 019 15832.91 475.96 52597.77 88888.00 2024-01-19 17:19:32.404 019 15832.94 475.94 52597.83 88888.00 2024-01-19 17:19:32.904 019 15832.92 475.94 52597.83 88888.00 2024-01-19 17:19:33.404 019 15832.90 475.94 52597.87 88888.00 2024-01-19 17:19:33.904 019 15832.93 475.96 52597.86 88888.00 2024-01-19 17:19:34.404 019 15832.93 475.98 52597.84 88888.00 2024-01-19 17:19:34.904 019 15832.94 475.95 52597.84 88888.00 2024-01-19 17:19:35.404 019 15832.93 475.94 52597.82 88888.00 2024-01-19 17:19:35.904 019 15832.91 475.95 52597.84 88888.00 2024-01-19 17:19:36.404 019 15832.92 475.98 52597.84 88888.00 2024-01-19 17:19:36.904 019 15832.91 476.00 52597.80 88888.00 2024-01-19 17:19:37.404 019 15832.92 475.98 52597.75 88888.00 2024-01-19 17:19:37.904 019 15832.89 475.95 52597.75 88888.00 2024-01-19 17:19:38.404 019 15832.87 475.92 52597.75 88888.00 2024-01-19 17:19:38.904 019 15832.87 475.88 52597.80 88888.00 2024-01-19 17:19:39.404 019 15832.92 475.91 52597.82 88888.00 2024-01-19 17:19:39.904 019 15832.85 475.90 52597.81 88888.00 2024-01-19 17:19:40.404 019 15832.83 475.88 52597.83 88888.00 2024-01-19 17:19:40.904 019 15832.82 475.89 52597.83 88888.00 2024-01-19 17:19:41.404 019 15832.84 475.87 52597.78 88888.00 2024-01-19 17:19:41.904 019 15832.84 475.87 52597.78 88888.00 2024-01-19 17:19:42.404 019 15832.85 475.86 52597.81 88888.00 2024-01-19 17:19:43.404 019 15832.85 475.81 52597.76 88888.00 2024-01-19 17:19:43.904 019 15832.84 475.77 52597.74 88888.00 2024-01-19 17:19:44.404 019 15832.88 475.73 52597.73 88888.00 2024-01-19 17:19:44.904 019 15832.90 475.79 52597.75 88888.00 2024-01-19 17:19:45.404 019 15832.87 475.78 52597.73 88888.00 2024-01-19 17:19:45.904 019 15832.89 475.72 52597.75 88888.00 2024-01-19 17:19:46.404 019 15832.89 475.74 52597.74 88888.00 2024-01-19 17:19:46.904 019 15832.93 475.74 52597.69 88888.00 2024-01-19 17:19:47.404 019 15832.91 475.75 52597.68 88888.00 2024-01-19 17:19:47.904 019 15832.92 475.73 52597.73 88888.00 2024-01-19 17:19:48.404 019 15832.93 475.72 52597.71 88888.00 2024-01-19 17:19:48.904 019 15832.90 475.77 52597.67 88888.00 2024-01-19 17:19:49.404 019 15832.88 475.74 52597.65 88888.00 2024-01-19 17:19:49.904 019 15832.91 475.70 52597.65 88888.00 2024-01-19 17:19:50.404 019 15832.96 475.69 52597.64 88888.00 2024-01-19 17:19:50.904 019 15832.91 475.71 52597.63 88888.00 2024-01-19 17:19:51.404 019 15832.89 475.69 52597.64 88888.00 2024-01-19 17:19:51.904 019 15832.89 475.70 52597.67 88888.00 2024-01-19 17:19:52.404 019 15832.90 475.74 52597.62 88888.00 2024-01-19 17:19:53.404 019 15832.92 475.72 52597.65 88888.00 2024-01-19 17:19:53.904 019 15832.91 475.73 52597.60 88888.00 2024-01-19 17:19:54.404 019 15832.88 475.75 52597.62 88888.00 2024-01-19 17:19:54.904 019 15832.90 475.74 52597.62 88888.00 2024-01-19 17:19:55.404 019 15832.91 475.69 52597.59 88888.00 2024-01-19 17:19:55.904 019 15832.97 475.69 52597.61 88888.00 2024-01-19 17:19:56.404 019 15833.03 475.70 52597.57 88888.00 2024-01-19 17:19:56.904 019 15833.01 475.72 52597.59 88888.00 2024-01-19 17:19:57.404 019 15832.99 475.73 52597.55 88888.00 2024-01-19 17:19:57.904 019 15833.02 475.72 52597.53 88888.00 2024-01-19 17:19:58.404 019 15833.02 475.69 52597.59 88888.00 2024-01-19 17:19:58.904 019 15832.99 475.71 52597.67 88888.00 2024-01-19 17:19:59.404 019 15832.97 475.75 52597.66 88888.00 2024-01-19 17:19:59.904 019 15832.94 475.79 52597.66 88888.00 2024-01-19 17:20:00.404 019 15833.00 475.83 52597.63 88888.00 2024-01-19 17:20:00.904 019 15832.99 475.82 52597.63 88888.00 2024-01-19 17:20:01.404 019 15833.00 475.85 52597.66 88888.00 2024-01-19 17:20:01.904 019 15833.00 475.86 52597.66 88888.00 2024-01-19 17:20:02.404 019 15832.98 475.81 52597.68 88888.00 2024-01-19 17:20:03.404 019 15832.97 475.80 52597.61 88888.00 2024-01-19 17:20:03.904 019 15832.96 475.78 52597.64 88888.00 2024-01-19 17:20:04.404 019 15832.93 475.77 52597.68 88888.00 2024-01-19 17:20:04.904 019 15832.97 475.75 52597.64 88888.00 2024-01-19 17:20:05.404 019 15833.01 475.77 52597.62 88888.00 2024-01-19 17:20:05.904 019 15833.01 475.79 52597.67 88888.00 2024-01-19 17:20:06.404 019 15832.93 475.81 52597.73 88888.00 2024-01-19 17:20:06.904 019 15832.99 475.80 52597.66 88888.00 2024-01-19 17:20:07.404 019 15832.98 475.75 52597.66 88888.00 2024-01-19 17:20:07.904 019 15832.96 475.77 52597.75 88888.00 2024-01-19 17:20:08.404 019 15832.92 475.77 52597.76 88888.00 2024-01-19 17:20:08.904 019 15832.90 475.75 52597.77 88888.00 2024-01-19 17:20:09.404 019 15832.92 475.74 52597.69 88888.00 2024-01-19 17:20:09.904 019 15832.98 475.74 52597.65 88888.00 2024-01-19 17:20:10.404 019 15832.94 475.73 52597.66 88888.00 2024-01-19 17:20:10.904 019 15832.92 475.78 52597.62 88888.00 2024-01-19 17:20:11.404 019 15832.92 475.80 52597.55 88888.00 2024-01-19 17:20:11.904 019 15832.92 475.75 52597.55 88888.00 2024-01-19 17:20:12.404 019 15832.92 475.74 52597.54 88888.00 2024-01-19 17:20:12.904 019 15832.89 475.75 52597.55 88888.00 2024-01-19 17:20:13.404 019 15832.92 475.77 52597.57 88888.00 2024-01-19 17:20:13.904 019 15832.92 475.74 52597.63 88888.00 2024-01-19 17:20:14.404 019 15832.90 475.70 52597.66 88888.00 2024-01-19 17:20:14.904 019 15832.90 475.70 52597.70 88888.00 2024-01-19 17:20:15.404 019 15832.89 475.71 52597.74 88888.00 2024-01-19 17:20:15.904 019 15832.89 475.72 52597.77 88888.00 2024-01-19 17:20:16.404 019 15832.88 475.72 52597.74 88888.00 2024-01-19 17:20:16.904 019 15832.89 475.77 52597.70 88888.00 2024-01-19 17:20:17.404 019 15832.90 475.75 52597.62 88888.00 2024-01-19 17:20:17.904 019 15832.89 475.71 52597.59 88888.00 2024-01-19 17:20:18.404 019 15832.85 475.68 52597.65 88888.00 2024-01-19 17:20:18.904 019 15832.82 475.66 52597.69 88888.00 2024-01-19 17:20:19.404 019 15832.85 475.68 52597.67 88888.00 2024-01-19 17:20:19.904 019 15832.84 475.64 52597.65 88888.00 2024-01-19 17:20:20.404 019 15832.85 475.63 52597.68 88888.00 2024-01-19 17:20:20.904 019 15832.83 475.62 52597.70 88888.00 2024-01-19 17:20:21.404 019 15832.85 475.65 52597.69 88888.00 2024-01-19 17:20:21.904 019 15832.85 475.60 52597.68 88888.00 2024-01-19 17:20:22.404 019 15832.82 475.55 52597.63 88888.00 2024-01-19 17:20:22.904 019 15832.81 475.57 52597.56 88888.00 2024-01-19 17:20:23.404 019 15832.83 475.57 52597.59 88888.00 2024-01-19 17:20:23.904 019 15832.82 475.57 52597.60 88888.00 2024-01-19 17:20:24.404 019 15832.80 475.59 52597.55 88888.00 2024-01-19 17:20:24.904 019 15832.84 475.64 52597.55 88888.00 2024-01-19 17:20:25.404 019 15832.82 475.65 52597.57 88888.00 2024-01-19 17:20:25.904 019 15832.81 475.65 52597.57 88888.00 2024-01-19 17:20:26.404 019 15832.80 475.66 52597.58 88888.00 2024-01-19 17:20:26.904 019 15832.80 475.66 52597.64 88888.00 2024-01-19 17:20:27.404 019 15832.80 475.63 52597.66 88888.00 2024-01-19 17:20:27.904 019 15832.82 475.57 52597.65 88888.00 2024-01-19 17:20:28.404 019 15832.83 475.57 52597.61 88888.00 2024-01-19 17:20:28.904 019 15832.83 475.55 52597.61 88888.00 2024-01-19 17:20:29.404 019 15832.85 475.57 52597.65 88888.00 2024-01-19 17:20:29.904 019 15832.85 475.59 52597.65 88888.00 2024-01-19 17:20:30.404 019 15832.89 475.57 52597.62 88888.00 2024-01-19 17:20:30.904 019 15832.92 475.55 52597.57 88888.00 2024-01-19 17:20:31.404 019 15832.89 475.49 52597.56 88888.00 2024-01-19 17:20:31.904 019 15832.89 475.47 52597.57 88888.00 2024-01-19 17:20:32.404 019 15832.88 475.45 52597.58 88888.00 2024-01-19 17:20:32.904 019 15832.89 475.47 52597.56 88888.00 2024-01-19 17:20:33.404 019 15832.88 475.47 52597.56 88888.00 2024-01-19 17:20:33.904 019 15832.90 475.46 52597.59 88888.00 2024-01-19 17:20:34.404 019 15832.91 475.46 52597.62 88888.00 2024-01-19 17:20:34.904 019 15832.94 475.45 52597.66 88888.00 2024-01-19 17:20:35.404 019 15833.01 475.42 52597.64 88888.00 2024-01-19 17:20:35.904 019 15833.00 475.39 52597.61 88888.00 2024-01-19 17:20:36.404 019 15832.98 475.42 52597.61 88888.00 2024-01-19 17:20:36.904 019 15832.99 475.42 52597.58 88888.00 2024-01-19 17:20:37.404 019 15832.96 475.37 52597.61 88888.00 2024-01-19 17:20:37.904 019 15832.94 475.39 52597.63 88888.00 2024-01-19 17:20:38.404 019 15832.97 475.39 52597.65 88888.00 2024-01-19 17:20:38.904 019 15833.01 475.38 52597.63 88888.00 2024-01-19 17:20:39.404 019 15833.02 475.36 52597.61 88888.00 2024-01-19 17:20:39.904 019 15833.01 475.36 52597.58 88888.00 2024-01-19 17:20:40.404 019 15833.00 475.35 52597.58 88888.00 2024-01-19 17:20:40.904 019 15832.99 475.34 52597.55 88888.00 2024-01-19 17:20:41.404 019 15832.96 475.34 52597.53 88888.00 2024-01-19 17:20:41.904 019 15832.99 475.29 52597.53 88888.00 2024-01-19 17:20:42.404 019 15833.03 475.28 52597.48 88888.00 2024-01-19 17:20:42.904 019 15833.03 475.28 52597.47 88888.00 2024-01-19 17:20:43.404 019 15833.06 475.27 52597.47 88888.00 2024-01-19 17:20:43.904 019 15833.08 475.27 52597.46 88888.00 2024-01-19 17:20:44.404 019 15833.08 475.22 52597.45 88888.00 2024-01-19 17:20:44.904 019 15833.07 475.23 52597.42 88888.00 2024-01-19 17:20:45.404 019 15833.11 475.21 52597.38 88888.00 2024-01-19 17:20:45.904 019 15833.11 475.22 52597.41 88888.00 2024-01-19 17:20:46.404 019 15833.08 475.23 52597.40 88888.00 2024-01-19 17:20:46.904 019 15833.10 475.20 52597.39 88888.00 2024-01-19 17:20:47.404 019 15833.12 475.17 52597.38 88888.00 2024-01-19 17:20:47.904 019 15833.11 475.19 52597.35 88888.00 2024-01-19 17:20:48.404 019 15833.08 475.16 52597.40 88888.00 2024-01-19 17:20:48.904 019 15833.11 475.16 52597.39 88888.00 2024-01-19 17:20:49.404 019 15833.12 475.18 52597.43 88888.00 2024-01-19 17:20:49.904 019 15833.17 475.17 52597.40 88888.00 2024-01-19 17:20:50.404 019 15833.17 475.16 52597.35 88888.00 2024-01-19 17:20:50.904 019 15833.19 475.20 52597.35 88888.00 2024-01-19 17:20:51.404 019 15833.21 475.20 52597.39 88888.00 2024-01-19 17:20:51.904 019 15833.17 475.17 52597.33 88888.00 2024-01-19 17:20:52.404 019 15833.17 475.18 52597.36 88888.00 2024-01-19 17:20:52.904 019 15833.20 475.16 52597.39 88888.00 2024-01-19 17:20:53.404 019 15833.26 475.14 52597.36 88888.00 2024-01-19 17:20:53.904 019 15833.25 475.16 52597.38 88888.00 2024-01-19 17:20:54.404 019 15833.26 475.14 52597.36 88888.00 2024-01-19 17:20:54.904 019 15833.25 475.11 52597.34 88888.00 2024-01-19 17:20:55.404 019 15833.20 475.11 52597.26 88888.00 2024-01-19 17:20:55.904 019 15833.17 475.11 52597.25 88888.00 2024-01-19 17:20:56.404 019 15833.20 475.07 52597.27 88888.00 2024-01-19 17:20:56.904 019 15833.18 475.05 52597.30 88888.00 2024-01-19 17:20:57.404 019 15833.16 475.08 52597.25 88888.00 2024-01-19 17:20:57.904 019 15833.17 475.08 52597.28 88888.00 2024-01-19 17:20:58.404 019 15833.19 475.03 52597.33 88888.00 2024-01-19 17:20:58.904 019 15833.18 474.99 52597.35 88888.00 2024-01-19 17:20:59.404 019 15833.23 474.96 52597.33 88888.00 2024-01-19 17:20:59.904 019 15833.21 474.97 52597.27 88888.00 2024-01-19 17:21:00.404 019 15833.15 474.99 52597.30 88888.00 2024-01-19 17:21:00.904 019 15833.14 474.97 52597.27 88888.00 2024-01-19 17:21:01.404 019 15833.21 474.91 52597.27 88888.00 2024-01-19 17:21:01.904 019 15833.26 474.86 52597.33 88888.00 2024-01-19 17:21:02.404 019 15833.23 474.88 52597.38 88888.00 2024-01-19 17:21:02.904 019 15833.20 474.87 52597.30 88888.00 2024-01-19 17:21:03.404 019 15833.26 474.85 52597.24 88888.00 2024-01-19 17:21:03.904 019 15833.30 474.90 52597.27 88888.00 2024-01-19 17:21:04.404 019 15833.27 474.90 52597.25 88888.00 2024-01-19 17:21:04.904 019 15833.28 474.91 52597.28 88888.00 2024-01-19 17:21:05.404 019 15833.32 474.90 52597.26 88888.00 2024-01-19 17:21:05.904 019 15833.29 474.86 52597.24 88888.00 2024-01-19 17:21:06.404 019 15833.29 474.88 52597.23 88888.00 2024-01-19 17:21:06.904 019 15833.30 474.88 52597.22 88888.00 2024-01-19 17:21:07.404 019 15833.30 474.88 52597.15 88888.00 2024-01-19 17:21:07.904 019 15833.34 474.88 52597.16 88888.00 2024-01-19 17:21:08.404 019 15833.34 474.86 52597.24 88888.00 2024-01-19 17:21:08.904 019 15833.34 474.86 52597.20 88888.00 2024-01-19 17:21:09.404 019 15833.35 474.84 52597.18 88888.00 2024-01-19 17:21:09.904 019 15833.33 474.82 52597.26 88888.00 2024-01-19 17:21:10.404 019 15833.38 474.82 52597.20 88888.00 2024-01-19 17:21:10.904 019 15833.38 474.83 52597.14 88888.00 2024-01-19 17:21:11.404 019 15833.38 474.80 52597.13 88888.00 2024-01-19 17:21:11.904 019 15833.36 474.79 52597.16 88888.00 2024-01-19 17:21:12.404 019 15833.34 474.80 52597.16 88888.00 2024-01-19 17:21:12.904 019 15833.36 474.78 52597.19 88888.00 2024-01-19 17:21:13.404 019 15833.37 474.76 52597.17 88888.00 2024-01-19 17:21:13.904 019 15833.35 474.77 52597.17 88888.00 2024-01-19 17:21:15.404 019 15833.30 474.77 52597.17 88888.00 2024-01-19 17:21:15.904 019 15833.28 474.71 52597.18 88888.00 2024-01-19 17:21:16.404 019 15833.30 474.68 52597.13 88888.00 2024-01-19 17:21:16.904 019 15833.36 474.68 52597.08 88888.00 2024-01-19 17:21:17.404 019 15833.39 474.67 52597.10 88888.00 2024-01-19 17:21:17.904 019 15833.41 474.65 52597.13 88888.00 2024-01-19 17:21:18.404 019 15833.39 474.61 52597.13 88888.00 2024-01-19 17:21:18.904 019 15833.37 474.59 52597.16 88888.00 2024-01-19 17:21:19.404 019 15833.38 474.59 52597.16 88888.00 2024-01-19 17:21:19.904 019 15833.41 474.60 52597.15 88888.00 2024-01-19 17:21:20.404 019 15833.43 474.60 52597.13 88888.00 2024-01-19 17:21:20.904 019 15833.39 474.60 52597.15 88888.00 2024-01-19 17:21:21.404 019 15833.34 474.58 52597.19 88888.00 2024-01-19 17:21:21.904 019 15833.38 474.58 52597.15 88888.00 2024-01-19 17:21:22.404 019 15833.41 474.54 52597.13 88888.00 2024-01-19 17:21:22.904 019 15833.39 474.54 52597.07 88888.00 2024-01-19 17:21:23.404 019 15833.39 474.54 52597.07 88888.00 2024-01-19 17:21:23.904 019 15833.37 474.54 52597.08 88888.00 2024-01-19 17:21:24.404 019 15833.36 474.53 52597.14 88888.00 2024-01-19 17:21:24.904 019 15833.42 474.53 52597.15 88888.00 2024-01-19 17:21:25.404 019 15833.43 474.57 52597.14 88888.00 2024-01-19 17:21:25.904 019 15833.44 474.54 52597.13 88888.00 2024-01-19 17:21:26.404 019 15833.45 474.58 52597.12 88888.00 2024-01-19 17:21:26.904 019 15833.46 474.59 52597.13 88888.00 2024-01-19 17:21:27.404 019 15833.46 474.56 52597.14 88888.00 2024-01-19 17:21:27.904 019 15833.47 474.57 52597.12 88888.00 2024-01-19 17:21:28.404 019 15833.50 474.58 52597.09 88888.00 2024-01-19 17:21:28.904 019 15833.51 474.57 52597.04 88888.00 2024-01-19 17:21:29.404 019 15833.48 474.58 52596.99 88888.00 2024-01-19 17:21:29.904 019 15833.52 474.59 52596.98 88888.00 2024-01-19 17:21:30.404 019 15833.50 474.56 52596.97 88888.00 2024-01-19 17:21:30.904 019 15833.51 474.57 52596.98 88888.00 2024-01-19 17:21:31.404 019 15833.54 474.52 52596.98 88888.00 2024-01-19 17:21:31.904 019 15833.54 474.48 52596.99 88888.00 2024-01-19 17:21:32.404 019 15833.57 474.47 52596.95 88888.00 2024-01-19 17:21:32.904 019 15833.53 474.48 52596.97 88888.00 2024-01-19 17:21:33.404 019 15833.53 474.45 52597.00 88888.00 2024-01-19 17:21:33.904 019 15833.56 474.45 52597.02 88888.00 2024-01-19 17:21:34.404 019 15833.56 474.45 52597.04 88888.00 2024-01-19 17:21:34.904 019 15833.56 474.45 52597.06 88888.00 2024-01-19 17:21:35.404 019 15833.56 474.44 52597.08 88888.00 2024-01-19 17:21:35.904 019 15833.57 474.47 52597.08 88888.00 2024-01-19 17:21:36.404 019 15833.61 474.47 52597.10 88888.00 2024-01-19 17:21:36.904 019 15833.62 474.43 52597.13 88888.00 2024-01-19 17:21:37.404 019 15833.65 474.45 52597.15 88888.00 2024-01-19 17:21:37.904 019 15833.65 474.45 52597.18 88888.00 2024-01-19 17:21:38.404 019 15833.62 474.45 52597.20 88888.00 2024-01-19 17:21:38.904 019 15833.62 474.43 52597.18 88888.00 2024-01-19 17:21:39.404 019 15833.66 474.45 52597.16 88888.00 2024-01-19 17:21:39.904 019 15833.63 474.45 52597.16 88888.00 2024-01-19 17:21:40.404 019 15833.63 474.43 52597.17 88888.00 2024-01-19 17:21:40.904 019 15833.62 474.38 52597.20 88888.00 2024-01-19 17:21:41.404 019 15833.66 474.33 52597.16 88888.00 2024-01-19 17:21:41.904 019 15833.64 474.33 52597.19 88888.00 2024-01-19 17:21:42.404 019 15833.62 474.38 52597.16 88888.00 2024-01-19 17:21:42.904 019 15833.62 474.42 52597.16 88888.00 2024-01-19 17:21:43.404 019 15833.60 474.38 52597.19 88888.00 2024-01-19 17:21:43.904 019 15833.57 474.30 52597.22 88888.00 2024-01-19 17:21:44.404 019 15833.61 474.28 52597.19 88888.00 2024-01-19 17:21:44.904 019 15833.57 474.28 52597.16 88888.00 2024-01-19 17:21:45.404 019 15833.59 474.31 52597.16 88888.00 2024-01-19 17:21:45.904 019 15833.62 474.31 52597.15 88888.00 2024-01-19 17:21:46.404 019 15833.61 474.28 52597.09 88888.00 2024-01-19 17:21:46.904 019 15833.59 474.27 52597.15 88888.00 2024-01-19 17:21:47.404 019 15833.60 474.23 52597.14 88888.00 2024-01-19 17:21:47.904 019 15833.59 474.21 52597.10 88888.00 2024-01-19 17:21:48.404 019 15833.62 474.19 52597.12 88888.00 2024-01-19 17:21:48.904 019 15833.61 474.16 52597.16 88888.00 2024-01-19 17:21:49.404 019 15833.60 474.23 52597.17 88888.00 2024-01-19 17:21:49.904 019 15833.59 474.26 52597.19 88888.00 2024-01-19 17:21:50.404 019 15833.56 474.25 52597.15 88888.00 2024-01-19 17:21:50.904 019 15833.57 474.27 52597.15 88888.00 2024-01-19 17:21:51.404 019 15833.60 474.27 52597.20 88888.00 2024-01-19 17:21:51.904 019 15833.56 474.25 52597.19 88888.00 2024-01-19 17:21:52.904 019 15833.66 474.27 52597.24 88888.00 2024-01-19 17:21:53.404 019 15833.63 474.25 52597.23 88888.00 2024-01-19 17:21:53.904 019 15833.66 474.23 52597.18 88888.00 2024-01-19 17:21:54.404 019 15833.65 474.19 52597.23 88888.00 2024-01-19 17:21:54.904 019 15833.66 474.23 52597.24 88888.00 2024-01-19 17:21:55.404 019 15833.63 474.25 52597.23 88888.00 2024-01-19 17:21:55.904 019 15833.62 474.24 52597.19 88888.00 2024-01-19 17:21:56.404 019 15833.64 474.16 52597.15 88888.00 2024-01-19 17:21:56.904 019 15833.66 474.10 52597.18 88888.00 2024-01-19 17:21:57.404 019 15833.66 474.16 52597.15 88888.00 2024-01-19 17:21:57.904 019 15833.68 474.18 52597.12 88888.00 2024-01-19 17:21:58.404 019 15833.68 474.18 52597.13 88888.00 2024-01-19 17:21:58.904 019 15833.65 474.21 52597.16 88888.00 2024-01-19 17:21:59.404 019 15833.64 474.18 52597.19 88888.00 2024-01-19 17:21:59.904 019 15833.65 474.16 52597.24 88888.00 2024-01-19 17:22:00.404 019 15833.64 474.15 52597.16 88888.00 2024-01-19 17:22:00.904 019 15833.69 474.16 52597.14 88888.00 2024-01-19 17:22:01.404 019 15833.64 474.16 52597.09 88888.00 2024-01-19 17:22:01.904 019 15833.69 474.17 52597.08 88888.00 2024-01-19 17:22:02.404 019 15833.68 474.17 52597.08 88888.00 2024-01-19 17:22:02.904 019 15833.65 474.15 52597.12 88888.00 2024-01-19 17:22:03.404 019 15833.62 474.15 52597.07 88888.00 2024-01-19 17:22:03.904 019 15833.66 474.17 52597.06 88888.00 2024-01-19 17:22:04.404 019 15833.68 474.15 52597.05 88888.00 2024-01-19 17:22:04.904 019 15833.69 474.15 52597.05 88888.00 2024-01-19 17:22:05.404 019 15833.70 474.18 52597.02 88888.00 2024-01-19 17:22:05.904 019 15833.73 474.18 52597.01 88888.00 2024-01-19 17:22:06.404 019 15833.74 474.19 52596.97 88888.00 2024-01-19 17:22:06.904 019 15833.71 474.21 52596.98 88888.00 2024-01-19 17:22:07.404 019 15833.68 474.18 52596.99 88888.00 2024-01-19 17:22:07.904 019 15833.72 474.21 52596.99 88888.00 2024-01-19 17:22:08.404 019 15833.74 474.21 52596.95 88888.00 2024-01-19 17:22:08.904 019 15833.75 474.19 52596.96 88888.00 2024-01-19 17:22:09.404 019 15833.74 474.18 52596.99 88888.00 2024-01-19 17:22:09.904 019 15833.74 474.17 52597.00 88888.00 2024-01-19 17:22:10.404 019 15833.77 474.18 52597.00 88888.00 2024-01-19 17:22:10.904 019 15833.79 474.17 52596.93 88888.00 2024-01-19 17:22:11.404 019 15833.78 474.14 52596.87 88888.00 2024-01-19 17:22:11.904 019 15833.79 474.10 52596.85 88888.00 2024-01-19 17:22:12.404 019 15833.77 474.09 52596.85 88888.00 2024-01-19 17:22:12.904 019 15833.81 474.09 52596.94 88888.00 2024-01-19 17:22:13.404 019 15833.83 474.12 52596.98 88888.00 2024-01-19 17:22:13.904 019 15833.83 474.09 52597.00 88888.00 2024-01-19 17:22:14.404 019 15833.83 474.07 52597.00 88888.00 2024-01-19 17:22:14.904 019 15833.86 474.07 52596.99 88888.00 2024-01-19 17:22:15.404 019 15833.83 474.08 52596.95 88888.00 2024-01-19 17:22:16.404 019 15833.86 474.02 52597.00 88888.00 2024-01-19 17:22:16.904 019 15833.82 474.04 52596.99 88888.00 2024-01-19 17:22:17.404 019 15833.86 474.02 52596.94 88888.00 2024-01-19 17:22:17.904 019 15833.92 474.04 52596.85 88888.00 2024-01-19 17:22:18.404 019 15833.88 474.00 52596.83 88888.00 2024-01-19 17:22:18.904 019 15833.89 474.00 52596.87 88888.00 2024-01-19 17:22:19.404 019 15833.91 473.97 52596.88 88888.00 2024-01-19 17:22:19.904 019 15833.91 473.97 52596.96 88888.00 2024-01-19 17:22:20.404 019 15833.95 473.98 52596.93 88888.00 2024-01-19 17:22:20.904 019 15833.96 474.00 52596.94 88888.00 2024-01-19 17:22:21.404 019 15833.95 474.01 52596.95 88888.00 2024-01-19 17:22:21.904 019 15833.95 474.04 52596.93 88888.00 2024-01-19 17:22:22.404 019 15833.99 474.04 52596.97 88888.00 2024-01-19 17:22:22.904 019 15834.00 474.01 52596.97 88888.00 2024-01-19 17:22:23.404 019 15833.98 474.00 52596.98 88888.00 2024-01-19 17:22:23.904 019 15834.00 473.99 52596.94 88888.00 2024-01-19 17:22:24.404 019 15834.02 473.98 52596.89 88888.00 2024-01-19 17:22:24.904 019 15834.07 474.01 52596.87 88888.00 2024-01-19 17:22:25.404 019 15834.07 474.04 52596.85 88888.00 2024-01-19 17:22:26.404 019 15834.00 473.98 52596.94 88888.00 2024-01-19 17:22:26.904 019 15833.99 473.95 52596.95 88888.00 2024-01-19 17:22:27.404 019 15834.00 473.89 52596.92 88888.00 2024-01-19 17:22:27.904 019 15833.96 473.87 52596.90 88888.00 2024-01-19 17:22:28.404 019 15833.98 473.88 52596.94 88888.00 2024-01-19 17:22:28.904 019 15834.00 473.90 52596.92 88888.00 2024-01-19 17:22:29.404 019 15834.01 473.88 52596.93 88888.00 2024-01-19 17:22:29.904 019 15834.05 473.88 52596.98 88888.00 2024-01-19 17:22:30.404 019 15834.11 473.87 52597.01 88888.00 2024-01-19 17:22:30.904 019 15834.14 473.79 52596.97 88888.00 2024-01-19 17:22:31.404 019 15834.08 473.76 52596.90 88888.00 2024-01-19 17:22:31.904 019 15834.08 473.78 52596.87 88888.00 2024-01-19 17:22:32.404 019 15834.10 473.81 52596.85 88888.00 2024-01-19 17:22:32.904 019 15834.17 473.82 52596.96 88888.00 2024-01-19 17:22:33.404 019 15834.20 473.83 52596.95 88888.00 2024-01-19 17:22:33.904 019 15834.19 473.84 52596.92 88888.00 2024-01-19 17:22:34.404 019 15834.18 473.83 52596.88 88888.00 2024-01-19 17:22:34.904 019 15834.14 473.80 52596.88 88888.00 2024-01-19 17:22:35.404 019 15834.13 473.80 52596.83 88888.00 2024-01-19 17:22:36.404 019 15834.20 473.81 52596.83 88888.00 2024-01-19 17:22:36.904 019 15834.18 473.82 52596.81 88888.00 2024-01-19 17:22:37.404 019 15834.27 473.82 52596.85 88888.00 2024-01-19 17:22:37.904 019 15834.24 473.81 52596.86 88888.00 2024-01-19 17:22:38.404 019 15834.19 473.82 52596.85 88888.00 2024-01-19 17:22:38.904 019 15834.26 473.80 52596.85 88888.00 2024-01-19 17:22:39.404 019 15834.27 473.80 52596.89 88888.00 2024-01-19 17:22:39.904 019 15834.31 473.80 52596.93 88888.00 2024-01-19 17:22:40.404 019 15834.35 473.75 52596.94 88888.00 2024-01-19 17:22:40.904 019 15834.36 473.73 52596.92 88888.00 2024-01-19 17:22:41.404 019 15834.35 473.71 52596.89 88888.00 2024-01-19 17:22:41.904 019 15834.38 473.72 52596.86 88888.00 2024-01-19 17:22:42.404 019 15834.38 473.73 52596.86 88888.00 2024-01-19 17:22:42.904 019 15834.38 473.70 52596.90 88888.00 2024-01-19 17:22:43.404 019 15834.38 473.73 52596.89 88888.00 2024-01-19 17:22:43.904 019 15834.38 473.73 52596.90 88888.00 2024-01-19 17:22:44.404 019 15834.42 473.74 52596.90 88888.00 2024-01-19 17:22:44.904 019 15834.40 473.72 52596.85 88888.00 2024-01-19 17:22:45.404 019 15834.40 473.66 52596.83 88888.00 2024-01-19 17:22:45.904 019 15834.45 473.65 52596.82 88888.00 2024-01-19 17:22:46.404 019 15834.50 473.64 52596.80 88888.00 2024-01-19 17:22:46.904 019 15834.44 473.61 52596.79 88888.00 2024-01-19 17:22:47.404 019 15834.43 473.62 52596.82 88888.00 2024-01-19 17:22:47.904 019 15834.46 473.62 52596.80 88888.00 2024-01-19 17:22:48.404 019 15834.49 473.61 52596.79 88888.00 2024-01-19 17:22:48.904 019 15834.47 473.62 52596.77 88888.00 2024-01-19 17:22:49.404 019 15834.53 473.62 52596.81 88888.00 2024-01-19 17:22:49.904 019 15834.56 473.56 52596.80 88888.00 2024-01-19 17:22:50.404 019 15834.53 473.57 52596.79 88888.00 2024-01-19 17:22:50.904 019 15834.58 473.54 52596.78 88888.00 2024-01-19 17:22:51.404 019 15834.61 473.55 52596.75 88888.00 2024-01-19 17:22:51.904 019 15834.62 473.52 52596.74 88888.00 2024-01-19 17:22:52.404 019 15834.63 473.49 52596.75 88888.00 2024-01-19 17:22:52.904 019 15834.63 473.46 52596.78 88888.00 2024-01-19 17:22:53.404 019 15834.67 473.45 52596.80 88888.00 2024-01-19 17:22:53.904 019 15834.70 473.45 52596.76 88888.00 2024-01-19 17:22:54.404 019 15834.77 473.44 52596.79 88888.00 2024-01-19 17:22:54.904 019 15834.74 473.45 52596.83 88888.00 2024-01-19 17:22:55.404 019 15834.70 473.41 52596.82 88888.00 2024-01-19 17:22:55.904 019 15834.69 473.40 52596.78 88888.00 2024-01-19 17:22:56.404 019 15834.79 473.38 52596.76 88888.00 2024-01-19 17:22:56.904 019 15834.83 473.39 52596.77 88888.00 2024-01-19 17:22:57.404 019 15834.81 473.37 52596.80 88888.00 2024-01-19 17:22:57.904 019 15834.82 473.36 52596.74 88888.00 2024-01-19 17:22:58.404 019 15834.85 473.35 52596.70 88888.00 2024-01-19 17:22:58.904 019 15834.82 473.29 52596.70 88888.00 2024-01-19 17:22:59.404 019 15834.87 473.24 52596.64 88888.00 2024-01-19 17:22:59.904 019 15834.87 473.23 52596.60 88888.00 2024-01-19 17:23:00.404 019 15834.88 473.22 52596.67 88888.00 2024-01-19 17:23:00.904 019 15834.91 473.18 52596.67 88888.00 2024-01-19 17:23:01.404 019 15834.92 473.15 52596.67 88888.00 2024-01-19 17:23:01.904 019 15834.92 473.13 52596.68 88888.00 2024-01-19 17:23:02.404 019 15834.95 473.17 52596.69 88888.00 2024-01-19 17:23:02.904 019 15834.97 473.17 52596.67 88888.00 2024-01-19 17:23:03.404 019 15834.98 473.11 52596.66 88888.00 2024-01-19 17:23:03.904 019 15834.99 473.10 52596.67 88888.00 2024-01-19 17:23:04.404 019 15834.98 473.04 52596.63 88888.00 2024-01-19 17:23:04.904 019 15834.97 472.98 52596.60 88888.00 2024-01-19 17:23:05.404 019 15835.00 472.98 52596.61 88888.00 2024-01-19 17:23:05.904 019 15835.04 472.96 52596.66 88888.00 2024-01-19 17:23:06.404 019 15835.08 472.93 52596.67 88888.00 2024-01-19 17:23:06.904 019 15835.11 472.91 52596.61 88888.00 2024-01-19 17:23:07.404 019 15835.08 472.89 52596.58 88888.00 2024-01-19 17:23:07.904 019 15835.05 472.87 52596.56 88888.00 2024-01-19 17:23:08.404 019 15835.02 472.86 52596.55 88888.00 2024-01-19 17:23:08.904 019 15835.07 472.83 52596.55 88888.00 2024-01-19 17:23:09.404 019 15835.05 472.81 52596.61 88888.00 2024-01-19 17:23:09.904 019 15835.13 472.78 52596.63 88888.00 2024-01-19 17:23:10.404 019 15835.14 472.74 52596.63 88888.00 2024-01-19 17:23:10.904 019 15835.10 472.71 52596.63 88888.00 2024-01-19 17:23:11.404 019 15835.13 472.66 52596.63 88888.00 2024-01-19 17:23:11.904 019 15835.15 472.62 52596.58 88888.00 2024-01-19 17:23:12.404 019 15835.17 472.70 52596.61 88888.00 2024-01-19 17:23:12.904 019 15835.14 472.71 52596.63 88888.00 2024-01-19 17:23:13.404 019 15835.14 472.69 52596.66 88888.00 2024-01-19 17:23:13.904 019 15835.18 472.67 52596.66 88888.00 2024-01-19 17:23:14.404 019 15835.22 472.67 52596.65 88888.00 2024-01-19 17:23:14.904 019 15835.19 472.67 52596.65 88888.00 2024-01-19 17:23:15.404 019 15835.24 472.65 52596.59 88888.00 2024-01-19 17:23:15.904 019 15835.28 472.61 52596.60 88888.00 2024-01-19 17:23:16.405 019 15835.23 472.61 52596.61 88888.00 2024-01-19 17:23:16.905 019 15835.23 472.65 52596.57 88888.00 2024-01-19 17:23:17.405 019 15835.27 472.63 52596.63 88888.00 2024-01-19 17:23:17.905 019 15835.32 472.59 52596.70 88888.00 2024-01-19 17:23:18.405 019 15835.33 472.62 52596.72 88888.00 2024-01-19 17:23:18.905 019 15835.36 472.63 52596.70 88888.00 2024-01-19 17:23:19.405 019 15835.40 472.62 52596.73 88888.00 2024-01-19 17:23:19.905 019 15835.43 472.60 52596.70 88888.00 2024-01-19 17:23:20.405 019 15835.38 472.62 52596.62 88888.00 2024-01-19 17:23:20.905 019 15835.33 472.65 52596.63 88888.00 2024-01-19 17:23:21.405 019 15835.35 472.62 52596.64 88888.00 2024-01-19 17:23:21.905 019 15835.37 472.60 52596.65 88888.00 2024-01-19 17:23:22.405 019 15835.37 472.61 52596.65 88888.00 2024-01-19 17:23:22.905 019 15835.41 472.61 52596.64 88888.00 2024-01-19 17:23:23.405 019 15835.41 472.60 52596.66 88888.00 2024-01-19 17:23:23.905 019 15835.45 472.55 52596.72 88888.00 2024-01-19 17:23:24.405 019 15835.44 472.54 52596.68 88888.00 2024-01-19 17:23:24.905 019 15835.42 472.50 52596.67 88888.00 2024-01-19 17:23:25.405 019 15835.41 472.49 52596.67 88888.00 2024-01-19 17:23:25.905 019 15835.43 472.49 52596.65 88888.00 2024-01-19 17:23:26.405 019 15835.41 472.51 52596.63 88888.00 2024-01-19 17:23:26.905 019 15835.37 472.53 52596.61 88888.00 2024-01-19 17:23:27.905 019 15835.46 472.55 52596.65 88888.00 2024-01-19 17:23:28.405 019 15835.44 472.51 52596.68 88888.00 2024-01-19 17:23:28.905 019 15835.53 472.46 52596.72 88888.00 2024-01-19 17:23:29.405 019 15835.50 472.49 52596.65 88888.00 2024-01-19 17:23:29.905 019 15835.47 472.50 52596.67 88888.00 2024-01-19 17:23:30.405 019 15835.46 472.53 52596.66 88888.00 2024-01-19 17:23:30.905 019 15835.50 472.55 52596.63 88888.00 2024-01-19 17:23:31.405 019 15835.53 472.54 52596.59 88888.00 2024-01-19 17:23:31.905 019 15835.53 472.55 52596.64 88888.00 2024-01-19 17:23:32.405 019 15835.54 472.55 52596.65 88888.00 2024-01-19 17:23:32.905 019 15835.55 472.55 52596.67 88888.00 2024-01-19 17:23:33.405 019 15835.56 472.55 52596.67 88888.00 2024-01-19 17:23:33.905 019 15835.56 472.57 52596.67 88888.00 2024-01-19 17:23:34.405 019 15835.64 472.58 52596.72 88888.00 2024-01-19 17:23:34.905 019 15835.65 472.57 52596.73 88888.00 2024-01-19 17:23:35.405 019 15835.64 472.57 52596.78 88888.00 2024-01-19 17:23:35.905 019 15835.61 472.51 52596.75 88888.00 2024-01-19 17:23:36.405 019 15835.64 472.52 52596.70 88888.00 2024-01-19 17:23:36.905 019 15835.68 472.53 52596.79 88888.00 2024-01-19 17:23:37.905 019 15835.70 472.57 52596.85 88888.00 2024-01-19 17:23:38.405 019 15835.70 472.55 52596.92 88888.00 2024-01-19 17:23:38.905 019 15835.73 472.55 52596.88 88888.00 2024-01-19 17:23:39.405 019 15835.72 472.54 52596.85 88888.00 2024-01-19 17:23:39.905 019 15835.74 472.51 52596.90 88888.00 2024-01-19 17:23:40.405 019 15835.73 472.50 52596.90 88888.00 2024-01-19 17:23:40.905 019 15835.77 472.48 52596.93 88888.00 2024-01-19 17:23:41.405 019 15835.73 472.45 52596.90 88888.00 2024-01-19 17:23:41.905 019 15835.73 472.45 52596.94 88888.00 2024-01-19 17:23:42.405 019 15835.79 472.44 52596.94 88888.00 2024-01-19 17:23:42.905 019 15835.79 472.46 52596.95 88888.00 2024-01-19 17:23:43.405 019 15835.79 472.49 52596.94 88888.00 2024-01-19 17:23:43.905 019 15835.77 472.46 52596.97 88888.00 2024-01-19 17:23:44.405 019 15835.76 472.43 52596.99 88888.00 2024-01-19 17:23:44.905 019 15835.73 472.43 52596.97 88888.00 2024-01-19 17:23:45.905 019 15835.67 472.45 52596.90 88888.00 2024-01-19 17:23:46.405 019 15835.65 472.46 52596.93 88888.00 2024-01-19 17:23:46.905 019 15835.70 472.50 52596.89 88888.00 2024-01-19 17:23:47.405 019 15835.67 472.49 52596.87 88888.00 2024-01-19 17:23:47.905 019 15835.70 472.46 52596.80 88888.00 2024-01-19 17:23:48.405 019 15835.68 472.51 52596.78 88888.00 2024-01-19 17:23:48.905 019 15835.64 472.54 52596.75 88888.00 2024-01-19 17:23:49.405 019 15835.60 472.53 52596.75 88888.00 2024-01-19 17:23:49.905 019 15835.62 472.49 52596.76 88888.00 2024-01-19 17:23:50.405 019 15835.58 472.50 52596.73 88888.00 2024-01-19 17:23:50.905 019 15835.56 472.50 52596.73 88888.00 2024-01-19 17:23:51.405 019 15835.60 472.51 52596.77 88888.00 2024-01-19 17:23:51.905 019 15835.58 472.49 52596.78 88888.00 2024-01-19 17:23:52.405 019 15835.61 472.52 52596.72 88888.00 2024-01-19 17:23:52.905 019 15835.62 472.55 52596.65 88888.00 2024-01-19 17:23:53.405 019 15835.60 472.57 52596.64 88888.00 2024-01-19 17:23:53.905 019 15835.60 472.55 52596.70 88888.00 2024-01-19 17:23:54.405 019 15835.56 472.54 52596.76 88888.00 2024-01-19 17:23:54.905 019 15835.52 472.51 52596.80 88888.00 2024-01-19 17:23:55.405 019 15835.54 472.53 52596.78 88888.00 2024-01-19 17:23:55.905 019 15835.62 472.57 52596.76 88888.00 2024-01-19 17:23:56.405 019 15835.60 472.57 52596.82 88888.00 2024-01-19 17:23:56.905 019 15835.58 472.60 52596.81 88888.00 2024-01-19 17:23:57.405 019 15835.59 472.63 52596.79 88888.00 2024-01-19 17:23:57.905 019 15835.62 472.66 52596.82 88888.00 2024-01-19 17:23:58.405 019 15835.63 472.66 52596.87 88888.00 2024-01-19 17:23:58.905 019 15835.63 472.62 52596.92 88888.00 2024-01-19 17:23:59.405 019 15835.63 472.62 52596.94 88888.00 2024-01-19 17:23:59.905 019 15835.62 472.59 52596.96 88888.00 2024-01-19 17:24:00.405 019 15835.60 472.59 52596.87 88888.00 2024-01-19 17:24:00.905 019 15835.58 472.63 52596.76 88888.00 2024-01-19 17:24:01.405 019 15835.51 472.65 52596.74 88888.00 2024-01-19 17:24:01.905 019 15835.53 472.67 52596.80 88888.00 2024-01-19 17:24:02.405 019 15835.58 472.65 52596.86 88888.00 2024-01-19 17:24:02.905 019 15835.55 472.68 52596.80 88888.00 2024-01-19 17:24:03.405 019 15835.54 472.69 52596.77 88888.00 2024-01-19 17:24:03.905 019 15835.56 472.70 52596.83 88888.00 2024-01-19 17:24:04.405 019 15835.54 472.75 52596.83 88888.00 2024-01-19 17:24:04.905 019 15835.55 472.78 52596.78 88888.00 2024-01-19 17:24:05.405 019 15835.58 472.76 52596.83 88888.00 2024-01-19 17:24:05.905 019 15835.61 472.75 52596.93 88888.00 2024-01-19 17:24:06.405 019 15835.63 472.77 52596.89 88888.00 2024-01-19 17:24:06.905 019 15835.70 472.76 52596.86 88888.00 2024-01-19 17:24:07.405 019 15835.68 472.74 52596.88 88888.00 2024-01-19 17:24:07.905 019 15835.65 472.74 52596.86 88888.00 2024-01-19 17:24:08.405 019 15835.64 472.79 52596.84 88888.00 2024-01-19 17:24:08.905 019 15835.64 472.84 52596.86 88888.00 2024-01-19 17:24:09.405 019 15835.64 472.85 52596.87 88888.00 2024-01-19 17:24:09.905 019 15835.63 472.85 52596.89 88888.00 2024-01-19 17:24:10.405 019 15835.64 472.81 52596.88 88888.00 2024-01-19 17:24:10.905 019 15835.70 472.80 52596.84 88888.00 2024-01-19 17:24:11.405 019 15835.70 472.85 52596.84 88888.00 2024-01-19 17:24:11.905 019 15835.70 472.86 52596.82 88888.00 2024-01-19 17:24:12.405 019 15835.68 472.81 52596.81 88888.00 2024-01-19 17:24:12.905 019 15835.71 472.79 52596.83 88888.00 2024-01-19 17:24:13.405 019 15835.71 472.79 52596.89 88888.00 2024-01-19 17:24:13.905 019 15835.65 472.85 52596.87 88888.00 2024-01-19 17:24:14.405 019 15835.69 472.87 52596.88 88888.00 2024-01-19 17:24:14.905 019 15835.77 472.84 52596.87 88888.00 2024-01-19 17:24:15.405 019 15835.78 472.84 52596.81 88888.00 2024-01-19 17:24:15.905 019 15835.69 472.84 52596.84 88888.00 2024-01-19 17:24:16.405 019 15835.71 472.83 52596.89 88888.00 2024-01-19 17:24:16.905 019 15835.74 472.87 52596.92 88888.00 2024-01-19 17:24:17.405 019 15835.77 472.87 52596.87 88888.00 2024-01-19 17:24:17.905 019 15835.79 472.88 52596.85 88888.00 2024-01-19 17:24:18.405 019 15835.81 472.91 52596.83 88888.00 2024-01-19 17:24:18.905 019 15835.81 472.92 52596.80 88888.00 2024-01-19 17:24:19.405 019 15835.81 472.87 52596.81 88888.00 2024-01-19 17:24:19.905 019 15835.86 472.84 52596.87 88888.00 2024-01-19 17:24:20.405 019 15835.83 472.87 52596.87 88888.00 2024-01-19 17:24:20.905 019 15835.79 472.89 52596.93 88888.00 2024-01-19 17:24:21.405 019 15835.80 472.88 52596.88 88888.00 2024-01-19 17:24:21.905 019 15835.80 472.86 52596.82 88888.00 2024-01-19 17:24:22.405 019 15835.80 472.89 52596.81 88888.00 2024-01-19 17:24:22.905 019 15835.80 472.89 52596.79 88888.00 2024-01-19 17:24:23.405 019 15835.85 472.86 52596.80 88888.00 2024-01-19 17:24:23.905 019 15835.85 472.87 52596.75 88888.00 2024-01-19 17:24:24.405 019 15835.81 472.89 52596.75 88888.00 2024-01-19 17:24:24.905 019 15835.86 472.91 52596.75 88888.00 2024-01-19 17:24:25.405 019 15835.82 472.92 52596.72 88888.00 2024-01-19 17:24:25.905 019 15835.89 472.95 52596.70 88888.00 2024-01-19 17:24:26.405 019 15835.82 472.97 52596.67 88888.00 2024-01-19 17:24:26.905 019 15835.79 473.02 52596.73 88888.00 2024-01-19 17:24:27.405 019 15835.83 473.01 52596.77 88888.00 2024-01-19 17:24:27.905 019 15835.85 473.01 52596.76 88888.00 2024-01-19 17:24:28.405 019 15835.83 473.01 52596.80 88888.00 2024-01-19 17:24:28.905 019 15835.90 473.02 52596.80 88888.00 2024-01-19 17:24:29.405 019 15835.90 473.04 52596.77 88888.00 2024-01-19 17:24:29.905 019 15835.88 473.06 52596.74 88888.00 2024-01-19 17:24:30.405 019 15835.90 473.06 52596.74 88888.00 2024-01-19 17:24:30.905 019 15835.95 473.10 52596.65 88888.00 2024-01-19 17:24:31.405 019 15835.88 473.10 52596.63 88888.00 2024-01-19 17:24:31.905 019 15835.89 473.11 52596.66 88888.00 2024-01-19 17:24:32.405 019 15835.91 473.12 52596.62 88888.00 2024-01-19 17:24:32.905 019 15835.90 473.12 52596.65 88888.00 2024-01-19 17:24:33.405 019 15835.90 473.09 52596.62 88888.00 2024-01-19 17:24:33.905 019 15835.88 473.06 52596.64 88888.00 2024-01-19 17:24:34.405 019 15835.86 473.06 52596.70 88888.00 2024-01-19 17:24:34.905 019 15835.87 473.10 52596.77 88888.00 2024-01-19 17:24:35.405 019 15835.91 473.11 52596.73 88888.00 2024-01-19 17:24:35.905 019 15835.96 473.11 52596.69 88888.00 2024-01-19 17:24:36.405 019 15835.92 473.13 52596.66 88888.00 2024-01-19 17:24:36.905 019 15835.92 473.10 52596.64 88888.00 2024-01-19 17:24:37.405 019 15835.94 473.06 52596.67 88888.00 2024-01-19 17:24:37.905 019 15835.95 473.10 52596.70 88888.00 2024-01-19 17:24:38.405 019 15835.91 473.10 52596.66 88888.00 2024-01-19 17:24:39.405 019 15836.01 473.13 52596.72 88888.00 2024-01-19 17:24:39.905 019 15835.97 473.14 52596.66 88888.00 2024-01-19 17:24:40.405 019 15836.00 473.13 52596.65 88888.00 2024-01-19 17:24:40.905 019 15836.01 473.11 52596.65 88888.00 2024-01-19 17:24:41.405 019 15836.04 473.06 52596.69 88888.00 2024-01-19 17:24:41.905 019 15836.10 473.02 52596.77 88888.00 2024-01-19 17:24:42.405 019 15836.12 473.00 52596.77 88888.00 2024-01-19 17:24:42.905 019 15836.12 473.01 52596.66 88888.00 2024-01-19 17:24:43.405 019 15836.07 473.04 52596.60 88888.00 2024-01-19 17:24:43.905 019 15836.07 473.06 52596.62 88888.00 2024-01-19 17:24:44.405 019 15836.09 473.04 52596.65 88888.00 2024-01-19 17:24:44.905 019 15836.04 473.01 52596.62 88888.00 2024-01-19 17:24:45.405 019 15836.04 473.01 52596.60 88888.00 2024-01-19 17:24:45.905 019 15836.03 473.02 52596.59 88888.00 2024-01-19 17:24:46.405 019 15836.05 473.02 52596.57 88888.00 2024-01-19 17:24:46.905 019 15836.07 473.01 52596.56 88888.00 2024-01-19 17:24:47.405 019 15836.12 473.01 52596.55 88888.00 2024-01-19 17:24:47.905 019 15836.15 473.02 52596.52 88888.00 2024-01-19 17:24:48.405 019 15836.10 473.04 52596.53 88888.00 2024-01-19 17:24:48.905 019 15836.10 473.01 52596.57 88888.00 2024-01-19 17:24:49.405 019 15836.12 473.05 52596.60 88888.00 2024-01-19 17:24:49.905 019 15836.18 473.03 52596.61 88888.00 2024-01-19 17:24:50.405 019 15836.18 473.04 52596.62 88888.00 2024-01-19 17:24:50.905 019 15836.15 473.07 52596.54 88888.00 2024-01-19 17:24:51.405 019 15836.15 473.04 52596.47 88888.00 2024-01-19 17:24:51.905 019 15836.14 473.10 52596.53 88888.00 2024-01-19 17:24:52.405 019 15836.15 473.11 52596.53 88888.00 2024-01-19 17:24:52.905 019 15836.17 473.11 52596.48 88888.00 2024-01-19 17:24:53.405 019 15836.18 473.09 52596.52 88888.00 2024-01-19 17:24:53.905 019 15836.25 473.09 52596.49 88888.00 2024-01-19 17:24:54.405 019 15836.18 473.10 52596.40 88888.00 2024-01-19 17:24:54.905 019 15836.12 473.07 52596.35 88888.00 2024-01-19 17:24:55.405 019 15836.10 473.09 52596.40 88888.00 2024-01-19 17:24:55.905 019 15836.14 473.10 52596.46 88888.00 2024-01-19 17:24:56.405 019 15836.18 473.09 52596.46 88888.00 2024-01-19 17:24:56.905 019 15836.18 473.06 52596.50 88888.00 2024-01-19 17:24:57.405 019 15836.17 473.06 52596.56 88888.00 2024-01-19 17:24:57.905 019 15836.21 473.06 52596.47 88888.00 2024-01-19 17:24:58.405 019 15836.21 473.06 52596.42 88888.00 2024-01-19 17:24:58.905 019 15836.26 473.03 52596.40 88888.00 2024-01-19 17:24:59.405 019 15836.25 473.02 52596.39 88888.00 2024-01-19 17:24:59.905 019 15836.19 473.03 52596.37 88888.00 2024-01-19 17:25:00.405 019 15836.16 473.03 52596.34 88888.00 2024-01-19 17:25:00.905 019 15836.21 473.06 52596.29 88888.00 2024-01-19 17:25:01.405 019 15836.27 473.05 52596.25 88888.00 2024-01-19 17:25:01.905 019 15836.24 473.06 52596.23 88888.00 2024-01-19 17:25:02.405 019 15836.23 473.04 52596.27 88888.00 2024-01-19 17:25:02.905 019 15836.24 473.00 52596.36 88888.00 2024-01-19 17:25:03.405 019 15836.24 473.01 52596.38 88888.00 2024-01-19 17:25:03.905 019 15836.25 473.05 52596.39 88888.00 2024-01-19 17:25:04.405 019 15836.27 473.04 52596.39 88888.00 2024-01-19 17:25:04.905 019 15836.19 473.05 52596.44 88888.00 2024-01-19 17:25:05.405 019 15836.19 473.07 52596.36 88888.00 2024-01-19 17:25:05.905 019 15836.23 473.03 52596.30 88888.00 2024-01-19 17:25:06.405 019 15836.19 473.06 52596.29 88888.00 2024-01-19 17:25:06.905 019 15836.21 473.09 52596.27 88888.00 2024-01-19 17:25:07.405 019 15836.24 473.07 52596.24 88888.00 2024-01-19 17:25:07.905 019 15836.27 473.04 52596.22 88888.00 2024-01-19 17:25:08.405 019 15836.24 473.04 52596.19 88888.00 2024-01-19 17:25:08.905 019 15836.22 473.10 52596.15 88888.00 2024-01-19 17:25:09.405 019 15836.27 473.14 52596.15 88888.00 2024-01-19 17:25:09.905 019 15836.25 473.11 52596.18 88888.00 2024-01-19 17:25:10.405 019 15836.24 473.14 52596.19 88888.00 2024-01-19 17:25:10.905 019 15836.22 473.19 52596.18 88888.00 2024-01-19 17:25:11.405 019 15836.26 473.19 52596.21 88888.00 2024-01-19 17:25:11.905 019 15836.30 473.19 52596.21 88888.00 2024-01-19 17:25:12.405 019 15836.27 473.20 52596.15 88888.00 2024-01-19 17:25:12.905 019 15836.19 473.17 52596.15 88888.00 2024-01-19 17:25:13.405 019 15836.19 473.14 52596.12 88888.00 2024-01-19 17:25:13.905 019 15836.23 473.18 52596.08 88888.00 2024-01-19 17:25:14.405 019 15836.27 473.14 52596.15 88888.00 2024-01-19 17:25:14.905 019 15836.31 473.13 52596.18 88888.00 2024-01-19 17:25:15.405 019 15836.30 473.14 52596.21 88888.00 2024-01-19 17:25:15.905 019 15836.28 473.14 52596.19 88888.00 2024-01-19 17:25:16.405 019 15836.32 473.14 52596.17 88888.00 2024-01-19 17:25:16.905 019 15836.30 473.17 52596.22 88888.00 2024-01-19 17:25:17.405 019 15836.27 473.19 52596.15 88888.00 2024-01-19 17:25:17.905 019 15836.27 473.17 52596.12 88888.00 2024-01-19 17:25:18.405 019 15836.28 473.19 52596.12 88888.00 2024-01-19 17:25:18.905 019 15836.26 473.19 52596.08 88888.00 2024-01-19 17:25:19.405 019 15836.24 473.18 52596.06 88888.00 2024-01-19 17:25:19.905 019 15836.19 473.18 52595.98 88888.00 2024-01-19 17:25:20.405 019 15836.27 473.12 52595.99 88888.00 2024-01-19 17:25:20.905 019 15836.31 473.17 52595.99 88888.00 2024-01-19 17:25:21.405 019 15836.26 473.17 52595.99 88888.00 2024-01-19 17:25:21.905 019 15836.25 473.14 52595.98 88888.00 2024-01-19 17:25:22.405 019 15836.27 473.13 52596.00 88888.00 2024-01-19 17:25:22.905 019 15836.26 473.17 52596.02 88888.00 2024-01-19 17:25:23.405 019 15836.27 473.20 52596.06 88888.00 2024-01-19 17:25:23.905 019 15836.28 473.19 52596.09 88888.00 2024-01-19 17:25:24.405 019 15836.27 473.15 52596.12 88888.00 2024-01-19 17:25:24.905 019 15836.32 473.17 52596.08 88888.00 2024-01-19 17:25:25.405 019 15836.27 473.18 52596.08 88888.00 2024-01-19 17:25:25.905 019 15836.30 473.22 52596.11 88888.00 2024-01-19 17:25:26.405 019 15836.34 473.22 52596.11 88888.00 2024-01-19 17:25:26.905 019 15836.34 473.21 52596.11 88888.00 2024-01-19 17:25:27.405 019 15836.37 473.21 52596.13 88888.00 2024-01-19 17:25:27.905 019 15836.40 473.22 52596.13 88888.00 2024-01-19 17:25:28.405 019 15836.35 473.27 52596.06 88888.00 2024-01-19 17:25:28.905 019 15836.35 473.24 52596.03 88888.00 2024-01-19 17:25:29.405 019 15836.39 473.24 52596.08 88888.00 2024-01-19 17:25:29.905 019 15836.44 473.21 52596.07 88888.00 2024-01-19 17:25:30.405 019 15836.49 473.21 52596.06 88888.00 2024-01-19 17:25:30.905 019 15836.48 473.18 52596.07 88888.00 2024-01-19 17:25:31.405 019 15836.50 473.20 52596.07 88888.00 2024-01-19 17:25:31.905 019 15836.48 473.28 52596.04 88888.00 2024-01-19 17:25:32.405 019 15836.40 473.28 52596.07 88888.00 2024-01-19 17:25:32.905 019 15836.46 473.24 52596.03 88888.00 2024-01-19 17:25:33.405 019 15836.49 473.28 52595.98 88888.00 2024-01-19 17:25:33.905 019 15836.53 473.28 52595.94 88888.00 2024-01-19 17:25:34.405 019 15836.49 473.24 52595.94 88888.00 2024-01-19 17:25:34.905 019 15836.46 473.27 52595.97 88888.00 2024-01-19 17:25:35.405 019 15836.48 473.30 52595.92 88888.00 2024-01-19 17:25:35.905 019 15836.49 473.30 52595.91 88888.00 2024-01-19 17:25:36.405 019 15836.49 473.33 52595.93 88888.00 2024-01-19 17:25:36.905 019 15836.48 473.32 52595.87 88888.00 2024-01-19 17:25:37.405 019 15836.44 473.29 52595.88 88888.00 2024-01-19 17:25:37.905 019 15836.49 473.27 52595.94 88888.00 2024-01-19 17:25:38.405 019 15836.48 473.29 52595.92 88888.00 2024-01-19 17:25:38.905 019 15836.49 473.28 52595.91 88888.00 2024-01-19 17:25:39.405 019 15836.44 473.26 52595.89 88888.00 2024-01-19 17:25:39.905 019 15836.43 473.30 52595.88 88888.00 2024-01-19 17:25:40.405 019 15836.42 473.31 52595.89 88888.00 2024-01-19 17:25:40.905 019 15836.40 473.31 52595.91 88888.00 2024-01-19 17:25:41.405 019 15836.42 473.37 52595.89 88888.00 2024-01-19 17:25:41.905 019 15836.41 473.38 52595.84 88888.00 2024-01-19 17:25:42.405 019 15836.44 473.37 52595.85 88888.00 2024-01-19 17:25:42.905 019 15836.45 473.35 52595.82 88888.00 2024-01-19 17:25:43.405 019 15836.45 473.33 52595.85 88888.00 2024-01-19 17:25:43.905 019 15836.50 473.33 52595.89 88888.00 2024-01-19 17:25:44.405 019 15836.50 473.33 52595.89 88888.00 2024-01-19 17:25:44.905 019 15836.50 473.30 52595.86 88888.00 2024-01-19 17:25:45.405 019 15836.52 473.31 52595.83 88888.00 2024-01-19 17:25:45.905 019 15836.51 473.29 52595.82 88888.00 2024-01-19 17:25:46.405 019 15836.53 473.29 52595.82 88888.00 2024-01-19 17:25:46.905 019 15836.55 473.31 52595.80 88888.00 2024-01-19 17:25:47.405 019 15836.54 473.32 52595.84 88888.00 2024-01-19 17:25:47.905 019 15836.50 473.31 52595.85 88888.00 2024-01-19 17:25:48.405 019 15836.49 473.31 52595.87 88888.00 2024-01-19 17:25:48.905 019 15836.51 473.30 52595.88 88888.00 2024-01-19 17:25:49.405 019 15836.51 473.32 52595.89 88888.00 2024-01-19 17:25:49.905 019 15836.55 473.33 52595.92 88888.00 2024-01-19 17:25:50.905 019 15836.54 473.35 52595.79 88888.00 2024-01-19 17:25:51.405 019 15836.49 473.32 52595.79 88888.00 2024-01-19 17:25:51.905 019 15836.48 473.32 52595.84 88888.00 2024-01-19 17:25:52.405 019 15836.51 473.32 52595.80 88888.00 2024-01-19 17:25:52.905 019 15836.57 473.37 52595.78 88888.00 2024-01-19 17:25:53.405 019 15836.55 473.35 52595.81 88888.00 2024-01-19 17:25:53.905 019 15836.52 473.37 52595.80 88888.00 2024-01-19 17:25:54.405 019 15836.51 473.39 52595.81 88888.00 2024-01-19 17:25:54.905 019 15836.52 473.36 52595.81 88888.00 2024-01-19 17:25:55.405 019 15836.53 473.36 52595.81 88888.00 2024-01-19 17:25:55.905 019 15836.54 473.37 52595.81 88888.00 2024-01-19 17:25:56.405 019 15836.52 473.37 52595.83 88888.00 2024-01-19 17:25:56.905 019 15836.50 473.39 52595.83 88888.00 2024-01-19 17:25:57.405 019 15836.41 473.43 52595.83 88888.00 2024-01-19 17:25:57.905 019 15836.36 473.44 52595.87 88888.00 2024-01-19 17:25:58.405 019 15836.37 473.40 52595.86 88888.00 2024-01-19 17:25:58.905 019 15836.37 473.41 52595.84 88888.00 2024-01-19 17:25:59.405 019 15836.43 473.43 52595.84 88888.00 2024-01-19 17:25:59.905 019 15836.41 473.41 52595.81 88888.00 2024-01-19 17:26:00.905 019 15836.35 473.45 52595.80 88888.00 2024-01-19 17:26:01.405 019 15836.40 473.45 52595.79 88888.00 2024-01-19 17:26:01.905 019 15836.41 473.44 52595.77 88888.00 2024-01-19 17:26:02.405 019 15836.37 473.46 52595.79 88888.00 2024-01-19 17:26:02.905 019 15836.36 473.44 52595.83 88888.00 2024-01-19 17:26:03.405 019 15836.39 473.41 52595.81 88888.00 2024-01-19 17:26:03.905 019 15836.36 473.44 52595.79 88888.00 2024-01-19 17:26:04.405 019 15836.37 473.43 52595.74 88888.00 2024-01-19 17:26:04.905 019 15836.41 473.43 52595.74 88888.00 2024-01-19 17:26:05.405 019 15836.40 473.45 52595.81 88888.00 2024-01-19 17:26:05.905 019 15836.39 473.43 52595.81 88888.00 2024-01-19 17:26:06.405 019 15836.40 473.44 52595.79 88888.00 2024-01-19 17:26:06.905 019 15836.34 473.47 52595.79 88888.00 2024-01-19 17:26:07.405 019 15836.33 473.46 52595.78 88888.00 2024-01-19 17:26:07.905 019 15836.33 473.47 52595.80 88888.00 2024-01-19 17:26:08.405 019 15836.32 473.50 52595.82 88888.00 2024-01-19 17:26:08.905 019 15836.34 473.49 52595.81 88888.00 2024-01-19 17:26:09.405 019 15836.39 473.50 52595.83 88888.00 2024-01-19 17:26:09.905 019 15836.41 473.49 52595.96 88888.00 2024-01-19 17:26:10.905 019 15836.31 473.54 52595.98 88888.00 2024-01-19 17:26:11.405 019 15836.31 473.57 52595.96 88888.00 2024-01-19 17:26:11.905 019 15836.30 473.53 52595.84 88888.00 2024-01-19 17:26:12.405 019 15836.30 473.50 52595.82 88888.00 2024-01-19 17:26:12.905 019 15836.27 473.53 52595.86 88888.00 2024-01-19 17:26:13.405 019 15836.27 473.55 52595.85 88888.00 2024-01-19 17:26:13.905 019 15836.28 473.55 52595.83 88888.00 2024-01-19 17:26:14.405 019 15836.32 473.53 52595.78 88888.00 2024-01-19 17:26:14.905 019 15836.27 473.52 52595.78 88888.00 2024-01-19 17:26:15.405 019 15836.26 473.52 52595.78 88888.00 2024-01-19 17:26:15.905 019 15836.26 473.55 52595.76 88888.00 2024-01-19 17:26:16.405 019 15836.25 473.55 52595.76 88888.00 2024-01-19 17:26:16.905 019 15836.25 473.54 52595.74 88888.00 2024-01-19 17:26:17.405 019 15836.24 473.55 52595.73 88888.00 2024-01-19 17:26:17.905 019 15836.24 473.54 52595.77 88888.00 2024-01-19 17:26:18.905 019 15836.27 473.55 52595.81 88888.00 2024-01-19 17:26:19.405 019 15836.28 473.55 52595.80 88888.00 2024-01-19 17:26:19.905 019 15836.26 473.57 52595.81 88888.00 2024-01-19 17:26:20.405 019 15836.25 473.56 52595.81 88888.00 2024-01-19 17:26:20.905 019 15836.30 473.57 52595.81 88888.00 2024-01-19 17:26:21.405 019 15836.26 473.58 52595.87 88888.00 2024-01-19 17:26:21.905 019 15836.25 473.62 52595.87 88888.00 2024-01-19 17:26:22.405 019 15836.30 473.61 52595.83 88888.00 2024-01-19 17:26:22.905 019 15836.32 473.57 52595.84 88888.00 2024-01-19 17:26:23.405 019 15836.28 473.55 52595.85 88888.00 2024-01-19 17:26:23.905 019 15836.27 473.55 52595.86 88888.00 2024-01-19 17:26:24.405 019 15836.23 473.58 52595.91 88888.00 2024-01-19 17:26:24.905 019 15836.25 473.62 52595.87 88888.00 2024-01-19 17:26:25.405 019 15836.30 473.62 52595.91 88888.00 2024-01-19 17:26:25.905 019 15836.34 473.66 52595.91 88888.00 2024-01-19 17:26:26.405 019 15836.33 473.63 52595.89 88888.00 2024-01-19 17:26:26.905 019 15836.31 473.61 52595.87 88888.00 2024-01-19 17:26:27.405 019 15836.25 473.59 52595.86 88888.00 2024-01-19 17:26:27.905 019 15836.27 473.58 52595.87 88888.00 2024-01-19 17:26:28.405 019 15836.25 473.58 52595.91 88888.00 2024-01-19 17:26:28.905 019 15836.23 473.58 52595.93 88888.00 2024-01-19 17:26:29.405 019 15836.23 473.59 52595.95 88888.00 2024-01-19 17:26:29.905 019 15836.24 473.57 52595.94 88888.00 2024-01-19 17:26:30.405 019 15836.22 473.59 52595.93 88888.00 2024-01-19 17:26:30.905 019 15836.22 473.56 52595.91 88888.00 2024-01-19 17:26:31.405 019 15836.21 473.55 52595.89 88888.00 2024-01-19 17:26:31.905 019 15836.15 473.54 52595.88 88888.00 2024-01-19 17:26:32.405 019 15836.16 473.47 52595.91 88888.00 2024-01-19 17:26:32.905 019 15836.13 473.48 52595.92 88888.00 2024-01-19 17:26:33.405 019 15836.09 473.52 52595.95 88888.00 2024-01-19 17:26:33.905 019 15836.09 473.49 52595.98 88888.00 2024-01-19 17:26:34.405 019 15836.12 473.54 52595.93 88888.00 2024-01-19 17:26:34.905 019 15836.12 473.55 52595.94 88888.00 2024-01-19 17:26:35.405 019 15836.10 473.56 52595.99 88888.00 2024-01-19 17:26:35.905 019 15836.09 473.59 52596.00 88888.00 2024-01-19 17:26:36.405 019 15836.09 473.58 52596.00 88888.00 2024-01-19 17:26:36.905 019 15836.12 473.56 52596.02 88888.00 2024-01-19 17:26:37.405 019 15836.15 473.55 52596.03 88888.00 2024-01-19 17:26:37.905 019 15836.15 473.57 52595.98 88888.00 2024-01-19 17:26:38.405 019 15836.14 473.56 52596.00 88888.00 2024-01-19 17:26:38.905 019 15836.08 473.54 52595.99 88888.00 2024-01-19 17:26:39.405 019 15836.07 473.57 52595.98 88888.00 2024-01-19 17:26:39.905 019 15836.05 473.55 52595.91 88888.00 2024-01-19 17:26:40.405 019 15836.07 473.56 52595.96 88888.00 2024-01-19 17:26:40.905 019 15836.10 473.55 52595.97 88888.00 2024-01-19 17:26:41.405 019 15836.08 473.53 52596.01 88888.00 2024-01-19 17:26:41.905 019 15836.04 473.49 52596.00 88888.00 2024-01-19 17:26:42.405 019 15836.01 473.53 52595.99 88888.00 2024-01-19 17:26:42.905 019 15836.05 473.49 52595.99 88888.00 2024-01-19 17:26:43.405 019 15836.04 473.50 52596.05 88888.00 2024-01-19 17:26:43.905 019 15836.01 473.53 52596.05 88888.00 2024-01-19 17:26:44.405 019 15836.00 473.55 52596.03 88888.00 2024-01-19 17:26:44.905 019 15835.99 473.55 52596.00 88888.00 2024-01-19 17:26:45.405 019 15835.97 473.55 52595.97 88888.00 2024-01-19 17:26:45.905 019 15835.98 473.54 52596.06 88888.00 2024-01-19 17:26:46.405 019 15836.01 473.53 52596.08 88888.00 2024-01-19 17:26:46.905 019 15835.98 473.52 52596.11 88888.00 2024-01-19 17:26:47.405 019 15836.00 473.48 52596.14 88888.00 2024-01-19 17:26:47.905 019 15835.98 473.46 52596.12 88888.00 2024-01-19 17:26:48.405 019 15835.94 473.45 52596.15 88888.00 2024-01-19 17:26:48.905 019 15835.95 473.45 52596.16 88888.00 2024-01-19 17:26:49.405 019 15835.92 473.44 52596.16 88888.00 2024-01-19 17:26:49.905 019 15835.88 473.47 52596.16 88888.00 2024-01-19 17:26:50.405 019 15835.90 473.45 52596.13 88888.00 2024-01-19 17:26:50.905 019 15835.85 473.44 52596.16 88888.00 2024-01-19 17:26:51.405 019 15835.88 473.39 52596.20 88888.00 2024-01-19 17:26:51.905 019 15835.83 473.38 52596.16 88888.00 2024-01-19 17:26:52.405 019 15835.82 473.38 52596.17 88888.00 2024-01-19 17:26:52.905 019 15835.83 473.45 52596.17 88888.00 2024-01-19 17:26:53.405 019 15835.86 473.47 52596.17 88888.00 2024-01-19 17:26:53.905 019 15835.81 473.45 52596.21 88888.00 2024-01-19 17:26:54.405 019 15835.77 473.40 52596.22 88888.00 2024-01-19 17:26:54.905 019 15835.81 473.36 52596.23 88888.00 2024-01-19 17:26:55.405 019 15835.73 473.35 52596.23 88888.00 2024-01-19 17:26:55.905 019 15835.71 473.32 52596.26 88888.00 2024-01-19 17:26:56.405 019 15835.72 473.33 52596.27 88888.00 2024-01-19 17:26:56.905 019 15835.73 473.32 52596.22 88888.00 2024-01-19 17:26:57.405 019 15835.74 473.35 52596.27 88888.00 2024-01-19 17:26:57.905 019 15835.71 473.32 52596.30 88888.00 2024-01-19 17:26:58.405 019 15835.68 473.28 52596.30 88888.00 2024-01-19 17:26:58.905 019 15835.69 473.28 52596.35 88888.00 2024-01-19 17:26:59.405 019 15835.69 473.29 52596.29 88888.00 2024-01-19 17:26:59.905 019 15835.72 473.31 52596.28 88888.00 2024-01-19 17:27:00.405 019 15835.71 473.29 52596.32 88888.00 2024-01-19 17:27:00.905 019 15835.64 473.31 52596.32 88888.00 2024-01-19 17:27:01.405 019 15835.60 473.32 52596.27 88888.00 2024-01-19 17:27:02.405 019 15835.61 473.30 52596.15 88888.00 2024-01-19 17:27:02.905 019 15835.58 473.24 52596.18 88888.00 2024-01-19 17:27:03.405 019 15835.59 473.26 52596.16 88888.00 2024-01-19 17:27:03.905 019 15835.64 473.23 52596.12 88888.00 2024-01-19 17:27:04.405 019 15835.59 473.20 52596.08 88888.00 2024-01-19 17:27:04.905 019 15835.54 473.23 52596.09 88888.00 2024-01-19 17:27:05.405 019 15835.59 473.28 52596.11 88888.00 2024-01-19 17:27:05.905 019 15835.60 473.28 52596.14 88888.00 2024-01-19 17:27:06.405 019 15835.56 473.27 52596.17 88888.00 2024-01-19 17:27:06.905 019 15835.64 473.26 52596.17 88888.00 2024-01-19 17:27:07.405 019 15835.65 473.24 52596.15 88888.00 2024-01-19 17:27:07.905 019 15835.61 473.28 52596.13 88888.00 2024-01-19 17:27:08.405 019 15835.60 473.32 52596.13 88888.00 2024-01-19 17:27:08.905 019 15835.56 473.32 52596.14 88888.00 2024-01-19 17:27:09.405 019 15835.55 473.32 52596.12 88888.00 2024-01-19 17:27:09.905 019 15835.58 473.31 52596.11 88888.00 2024-01-19 17:27:10.405 019 15835.65 473.33 52596.14 88888.00 2024-01-19 17:27:10.905 019 15835.64 473.39 52596.11 88888.00 2024-01-19 17:27:11.405 019 15835.65 473.41 52596.13 88888.00 2024-01-19 17:27:11.905 019 15835.68 473.37 52596.13 88888.00 2024-01-19 17:27:12.405 019 15835.70 473.36 52596.08 88888.00 2024-01-19 17:27:12.905 019 15835.71 473.38 52596.07 88888.00 2024-01-19 17:27:13.405 019 15835.70 473.37 52596.09 88888.00 2024-01-19 17:27:13.905 019 15835.71 473.37 52596.13 88888.00 2024-01-19 17:27:14.405 019 15835.76 473.37 52596.11 88888.00 2024-01-19 17:27:14.905 019 15835.77 473.37 52596.11 88888.00 2024-01-19 17:27:15.405 019 15835.78 473.37 52596.07 88888.00 2024-01-19 17:27:15.905 019 15835.79 473.38 52596.06 88888.00 2024-01-19 17:27:16.405 019 15835.78 473.41 52596.05 88888.00 2024-01-19 17:27:16.905 019 15835.74 473.41 52596.06 88888.00 2024-01-19 17:27:17.405 019 15835.81 473.41 52596.07 88888.00 2024-01-19 17:27:17.905 019 15835.82 473.41 52596.12 88888.00 2024-01-19 17:27:18.405 019 15835.78 473.41 52596.16 88888.00 2024-01-19 17:27:18.905 019 15835.74 473.37 52596.17 88888.00 2024-01-19 17:27:19.405 019 15835.68 473.36 52596.13 88888.00 2024-01-19 17:27:19.905 019 15835.69 473.37 52596.15 88888.00 2024-01-19 17:27:20.405 019 15835.74 473.38 52596.20 88888.00 2024-01-19 17:27:20.905 019 15835.70 473.38 52596.27 88888.00 2024-01-19 17:27:21.405 019 15835.71 473.38 52596.26 88888.00 2024-01-19 17:27:22.405 019 15835.71 473.37 52596.16 88888.00 2024-01-19 17:27:22.905 019 15835.73 473.37 52596.16 88888.00 2024-01-19 17:27:23.405 019 15835.74 473.35 52596.17 88888.00 2024-01-19 17:27:23.905 019 15835.74 473.35 52596.21 88888.00 2024-01-19 17:27:24.405 019 15835.69 473.32 52596.21 88888.00 2024-01-19 17:27:24.905 019 15835.71 473.31 52596.23 88888.00 2024-01-19 17:27:25.405 019 15835.67 473.33 52596.24 88888.00 2024-01-19 17:27:25.905 019 15835.61 473.32 52596.25 88888.00 2024-01-19 17:27:26.405 019 15835.52 473.33 52596.27 88888.00 2024-01-19 17:27:26.905 019 15835.55 473.31 52596.28 88888.00 2024-01-19 17:27:27.405 019 15835.55 473.30 52596.29 88888.00 2024-01-19 17:27:27.905 019 15835.50 473.28 52596.29 88888.00 2024-01-19 17:27:28.405 019 15835.52 473.22 52596.33 88888.00 2024-01-19 17:27:28.905 019 15835.55 473.22 52596.37 88888.00 2024-01-19 17:27:29.405 019 15835.55 473.21 52596.42 88888.00 2024-01-19 17:27:29.905 019 15835.51 473.23 52596.41 88888.00 2024-01-19 17:27:30.405 019 15835.46 473.21 52596.43 88888.00 2024-01-19 17:27:30.905 019 15835.46 473.18 52596.48 88888.00 2024-01-19 17:27:31.405 019 15835.46 473.21 52596.48 88888.00 2024-01-19 17:27:31.905 019 15835.38 473.21 52596.47 88888.00 2024-01-19 17:27:32.406 019 15835.35 473.19 52596.42 88888.00 2024-01-19 17:27:32.906 019 15835.33 473.21 52596.42 88888.00 2024-01-19 17:27:33.406 019 15835.36 473.20 52596.49 88888.00 2024-01-19 17:27:33.906 019 15835.41 473.19 52596.48 88888.00 2024-01-19 17:27:34.406 019 15835.41 473.17 52596.48 88888.00 2024-01-19 17:27:34.906 019 15835.42 473.13 52596.50 88888.00 2024-01-19 17:27:35.406 019 15835.37 473.10 52596.45 88888.00 2024-01-19 17:27:35.906 019 15835.36 473.10 52596.47 88888.00 2024-01-19 17:27:36.406 019 15835.34 473.04 52596.48 88888.00 2024-01-19 17:27:36.906 019 15835.28 473.00 52596.50 88888.00 2024-01-19 17:27:37.406 019 15835.29 473.01 52596.53 88888.00 2024-01-19 17:27:37.906 019 15835.34 473.00 52596.54 88888.00 2024-01-19 17:27:38.406 019 15835.31 473.01 52596.53 88888.00 2024-01-19 17:27:38.906 019 15835.32 473.01 52596.48 88888.00 2024-01-19 17:27:39.406 019 15835.32 473.00 52596.48 88888.00 2024-01-19 17:27:39.906 019 15835.27 473.06 52596.52 88888.00 2024-01-19 17:27:40.406 019 15835.26 473.06 52596.52 88888.00 2024-01-19 17:27:40.906 019 15835.27 473.02 52596.50 88888.00 2024-01-19 17:27:41.406 019 15835.26 472.98 52596.53 88888.00 2024-01-19 17:27:41.906 019 15835.22 473.03 52596.56 88888.00 2024-01-19 17:27:42.406 019 15835.17 473.03 52596.56 88888.00 2024-01-19 17:27:42.906 019 15835.18 473.04 52596.52 88888.00 2024-01-19 17:27:43.406 019 15835.16 473.00 52596.49 88888.00 2024-01-19 17:27:43.906 019 15835.16 472.97 52596.53 88888.00 2024-01-19 17:27:44.406 019 15835.18 472.98 52596.58 88888.00 2024-01-19 17:27:44.906 019 15835.18 472.98 52596.60 88888.00 2024-01-19 17:27:45.406 019 15835.13 472.97 52596.59 88888.00 2024-01-19 17:27:45.906 019 15835.17 472.96 52596.59 88888.00 2024-01-19 17:27:46.406 019 15835.19 472.94 52596.57 88888.00 2024-01-19 17:27:46.906 019 15835.16 472.97 52596.59 88888.00 2024-01-19 17:27:47.406 019 15835.09 473.00 52596.60 88888.00 2024-01-19 17:27:47.906 019 15835.11 473.00 52596.63 88888.00 2024-01-19 17:27:48.406 019 15835.13 473.03 52596.59 88888.00 2024-01-19 17:27:48.906 019 15835.14 473.03 52596.54 88888.00 2024-01-19 17:27:49.406 019 15835.10 473.02 52596.49 88888.00 2024-01-19 17:27:49.906 019 15835.09 472.96 52596.55 88888.00 2024-01-19 17:27:50.406 019 15835.05 472.97 52596.54 88888.00 2024-01-19 17:27:50.906 019 15835.06 472.97 52596.53 88888.00 2024-01-19 17:27:51.406 019 15835.07 472.98 52596.50 88888.00 2024-01-19 17:27:51.906 019 15835.06 472.98 52596.45 88888.00 2024-01-19 17:27:52.406 019 15835.09 472.98 52596.44 88888.00 2024-01-19 17:27:52.906 019 15835.07 472.98 52596.44 88888.00 2024-01-19 17:27:53.406 019 15835.05 473.00 52596.48 88888.00 2024-01-19 17:27:53.906 019 15835.10 473.03 52596.46 88888.00 2024-01-19 17:27:54.406 019 15835.11 473.03 52596.44 88888.00 2024-01-19 17:27:54.906 019 15835.16 473.00 52596.42 88888.00 2024-01-19 17:27:55.406 019 15835.14 472.95 52596.44 88888.00 2024-01-19 17:27:55.906 019 15835.06 472.96 52596.40 88888.00 2024-01-19 17:27:56.406 019 15835.10 472.98 52596.40 88888.00 2024-01-19 17:27:56.906 019 15835.14 472.97 52596.39 88888.00 2024-01-19 17:27:57.406 019 15835.10 473.00 52596.36 88888.00 2024-01-19 17:27:57.906 019 15835.05 473.06 52596.36 88888.00 2024-01-19 17:27:58.406 019 15834.99 473.07 52596.36 88888.00 2024-01-19 17:27:58.906 019 15834.98 473.03 52596.37 88888.00 2024-01-19 17:27:59.406 019 15834.98 473.03 52596.34 88888.00 2024-01-19 17:27:59.906 019 15834.96 473.05 52596.35 88888.00 2024-01-19 17:28:00.406 019 15835.02 473.07 52596.30 88888.00 2024-01-19 17:28:00.906 019 15835.07 473.07 52596.24 88888.00 2024-01-19 17:28:01.406 019 15835.05 473.07 52596.25 88888.00 2024-01-19 17:28:01.906 019 15835.01 473.11 52596.23 88888.00 2024-01-19 17:28:02.406 019 15835.04 473.13 52596.27 88888.00 2024-01-19 17:28:02.906 019 15835.02 473.14 52596.26 88888.00 2024-01-19 17:28:03.906 019 15835.06 473.17 52596.24 88888.00 2024-01-19 17:28:04.406 019 15835.02 473.15 52596.21 88888.00 2024-01-19 17:28:04.906 019 15835.04 473.13 52596.23 88888.00 2024-01-19 17:28:05.406 019 15835.05 473.18 52596.25 88888.00 2024-01-19 17:28:05.906 019 15835.07 473.14 52596.27 88888.00 2024-01-19 17:28:06.406 019 15835.02 473.12 52596.30 88888.00 2024-01-19 17:28:06.906 019 15834.97 473.09 52596.26 88888.00 2024-01-19 17:28:07.406 019 15834.98 473.09 52596.23 88888.00 2024-01-19 17:28:07.906 019 15835.00 473.11 52596.25 88888.00 2024-01-19 17:28:08.406 019 15835.01 473.13 52596.25 88888.00 2024-01-19 17:28:08.906 019 15834.99 473.17 52596.24 88888.00 2024-01-19 17:28:09.406 019 15834.95 473.19 52596.27 88888.00 2024-01-19 17:28:09.906 019 15834.86 473.20 52596.26 88888.00 2024-01-19 17:28:10.406 019 15834.88 473.22 52596.30 88888.00 2024-01-19 17:28:10.906 019 15834.86 473.21 52596.35 88888.00 2024-01-19 17:28:11.406 019 15834.80 473.26 52596.33 88888.00 2024-01-19 17:28:11.906 019 15834.90 473.28 52596.30 88888.00 2024-01-19 17:28:12.406 019 15834.92 473.29 52596.35 88888.00 2024-01-19 17:28:12.906 019 15834.89 473.33 52596.44 88888.00 2024-01-19 17:28:13.906 019 15834.96 473.38 52596.52 88888.00 2024-01-19 17:28:14.406 019 15834.90 473.38 52596.53 88888.00 2024-01-19 17:28:14.906 019 15834.88 473.33 52596.49 88888.00 2024-01-19 17:28:15.406 019 15834.89 473.36 52596.50 88888.00 2024-01-19 17:28:15.906 019 15834.86 473.38 52596.57 88888.00 2024-01-19 17:28:16.406 019 15834.86 473.38 52596.59 88888.00 2024-01-19 17:28:16.906 019 15834.85 473.39 52596.54 88888.00 2024-01-19 17:28:17.406 019 15834.81 473.37 52596.49 88888.00 2024-01-19 17:28:17.906 019 15834.83 473.37 52596.53 88888.00 2024-01-19 17:28:18.406 019 15834.82 473.40 52596.57 88888.00 2024-01-19 17:28:18.906 019 15834.78 473.40 52596.58 88888.00 2024-01-19 17:28:19.406 019 15834.78 473.36 52596.56 88888.00 2024-01-19 17:28:19.906 019 15834.82 473.35 52596.54 88888.00 2024-01-19 17:28:20.406 019 15834.77 473.36 52596.53 88888.00 2024-01-19 17:28:20.906 019 15834.76 473.39 52596.52 88888.00 2024-01-19 17:28:21.406 019 15834.74 473.38 52596.52 88888.00 2024-01-19 17:28:21.906 019 15834.72 473.39 52596.52 88888.00 2024-01-19 17:28:22.406 019 15834.71 473.39 52596.46 88888.00 2024-01-19 17:28:22.906 019 15834.72 473.38 52596.46 88888.00 2024-01-19 17:28:23.906 019 15834.65 473.46 52596.49 88888.00 2024-01-19 17:28:24.406 019 15834.64 473.46 52596.41 88888.00 2024-01-19 17:28:24.906 019 15834.72 473.48 52596.41 88888.00 2024-01-19 17:28:25.406 019 15834.70 473.50 52596.41 88888.00 2024-01-19 17:28:25.906 019 15834.69 473.49 52596.52 88888.00 2024-01-19 17:28:26.406 019 15834.64 473.46 52596.53 88888.00 2024-01-19 17:28:26.906 019 15834.64 473.52 52596.48 88888.00 2024-01-19 17:28:27.406 019 15834.58 473.53 52596.47 88888.00 2024-01-19 17:28:27.906 019 15834.55 473.52 52596.50 88888.00 2024-01-19 17:28:28.406 019 15834.52 473.52 52596.49 88888.00 2024-01-19 17:28:28.906 019 15834.52 473.48 52596.52 88888.00 2024-01-19 17:28:29.406 019 15834.53 473.53 52596.54 88888.00 2024-01-19 17:28:29.906 019 15834.56 473.57 52596.50 88888.00 2024-01-19 17:28:30.406 019 15834.58 473.57 52596.49 88888.00 2024-01-19 17:28:30.906 019 15834.51 473.55 52596.46 88888.00 2024-01-19 17:28:31.406 019 15834.47 473.56 52596.47 88888.00 2024-01-19 17:28:31.906 019 15834.44 473.63 52596.52 88888.00 2024-01-19 17:28:32.406 019 15834.45 473.63 52596.50 88888.00 2024-01-19 17:28:32.906 019 15834.47 473.65 52596.46 88888.00 2024-01-19 17:28:33.406 019 15834.45 473.61 52596.43 88888.00 2024-01-19 17:28:33.906 019 15834.43 473.55 52596.42 88888.00 2024-01-19 17:28:34.406 019 15834.42 473.56 52596.44 88888.00 2024-01-19 17:28:34.906 019 15834.44 473.56 52596.45 88888.00 2024-01-19 17:28:35.406 019 15834.43 473.57 52596.49 88888.00 2024-01-19 17:28:35.906 019 15834.35 473.55 52596.49 88888.00 2024-01-19 17:28:36.406 019 15834.37 473.59 52596.49 88888.00 2024-01-19 17:28:36.906 019 15834.32 473.63 52596.42 88888.00 2024-01-19 17:28:37.406 019 15834.33 473.63 52596.40 88888.00 2024-01-19 17:28:37.906 019 15834.35 473.64 52596.37 88888.00 2024-01-19 17:28:38.406 019 15834.31 473.63 52596.41 88888.00 2024-01-19 17:28:38.906 019 15834.26 473.61 52596.48 88888.00 2024-01-19 17:28:39.406 019 15834.27 473.63 52596.42 88888.00 2024-01-19 17:28:39.906 019 15834.28 473.65 52596.45 88888.00 2024-01-19 17:28:40.406 019 15834.26 473.69 52596.45 88888.00 2024-01-19 17:28:40.906 019 15834.23 473.65 52596.48 88888.00 2024-01-19 17:28:41.906 019 15834.26 473.65 52596.43 88888.00 2024-01-19 17:28:42.406 019 15834.24 473.69 52596.46 88888.00 2024-01-19 17:28:42.906 019 15834.22 473.72 52596.50 88888.00 2024-01-19 17:28:43.406 019 15834.20 473.73 52596.54 88888.00 2024-01-19 17:28:43.906 019 15834.16 473.73 52596.52 88888.00 2024-01-19 17:28:44.406 019 15834.18 473.73 52596.43 88888.00 2024-01-19 17:28:44.906 019 15834.16 473.73 52596.49 88888.00 2024-01-19 17:28:45.406 019 15834.17 473.78 52596.50 88888.00 2024-01-19 17:28:45.906 019 15834.17 473.79 52596.49 88888.00 2024-01-19 17:28:46.406 019 15834.13 473.79 52596.47 88888.00 2024-01-19 17:28:46.906 019 15834.09 473.80 52596.41 88888.00 2024-01-19 17:28:47.406 019 15834.15 473.80 52596.40 88888.00 2024-01-19 17:28:47.906 019 15834.15 473.82 52596.41 88888.00 2024-01-19 17:28:48.406 019 15834.11 473.81 52596.43 88888.00 2024-01-19 17:28:48.906 019 15834.13 473.78 52596.45 88888.00 2024-01-19 17:28:49.406 019 15834.08 473.79 52596.44 88888.00 2024-01-19 17:28:49.906 019 15834.07 473.78 52596.38 88888.00 2024-01-19 17:28:50.406 019 15834.04 473.76 52596.38 88888.00 2024-01-19 17:28:50.906 019 15834.02 473.78 52596.36 88888.00 2024-01-19 17:28:51.406 019 15834.06 473.81 52596.38 88888.00 2024-01-19 17:28:51.906 019 15834.04 473.82 52596.35 88888.00 2024-01-19 17:28:52.406 019 15833.99 473.80 52596.33 88888.00 2024-01-19 17:28:52.906 019 15834.02 473.83 52596.29 88888.00 2024-01-19 17:28:53.406 019 15834.04 473.83 52596.29 88888.00 2024-01-19 17:28:53.906 019 15834.04 473.82 52596.26 88888.00 2024-01-19 17:28:54.406 019 15834.01 473.84 52596.27 88888.00 2024-01-19 17:28:54.906 019 15833.97 473.89 52596.29 88888.00 2024-01-19 17:28:55.406 019 15833.90 473.90 52596.23 88888.00 2024-01-19 17:28:55.906 019 15833.89 473.89 52596.20 88888.00 2024-01-19 17:28:56.406 019 15833.86 473.87 52596.24 88888.00 2024-01-19 17:28:56.906 019 15833.83 473.91 52596.25 88888.00 2024-01-19 17:28:57.406 019 15833.84 473.95 52596.24 88888.00 2024-01-19 17:28:57.906 019 15833.86 473.96 52596.21 88888.00 2024-01-19 17:28:58.406 019 15833.87 473.92 52596.21 88888.00 2024-01-19 17:28:58.906 019 15833.92 473.92 52596.24 88888.00 2024-01-19 17:28:59.406 019 15833.89 473.91 52596.23 88888.00 2024-01-19 17:28:59.906 019 15833.86 473.90 52596.21 88888.00 2024-01-19 17:29:00.406 019 15833.83 473.90 52596.27 88888.00 2024-01-19 17:29:00.906 019 15833.80 473.93 52596.30 88888.00 2024-01-19 17:29:01.406 019 15833.79 473.96 52596.35 88888.00 2024-01-19 17:29:01.906 019 15833.81 473.91 52596.35 88888.00 2024-01-19 17:29:02.406 019 15833.82 473.90 52596.39 88888.00 2024-01-19 17:29:02.906 019 15833.81 473.91 52596.38 88888.00 2024-01-19 17:29:03.406 019 15833.81 473.91 52596.34 88888.00 2024-01-19 17:29:03.906 019 15833.79 473.93 52596.30 88888.00 2024-01-19 17:29:04.406 019 15833.78 473.93 52596.30 88888.00 2024-01-19 17:29:04.906 019 15833.75 473.91 52596.32 88888.00 2024-01-19 17:29:05.406 019 15833.72 473.92 52596.35 88888.00 2024-01-19 17:29:05.906 019 15833.69 473.93 52596.37 88888.00 2024-01-19 17:29:06.406 019 15833.70 473.92 52596.39 88888.00 2024-01-19 17:29:06.906 019 15833.66 473.90 52596.40 88888.00 2024-01-19 17:29:07.406 019 15833.61 473.91 52596.35 88888.00 2024-01-19 17:29:07.906 019 15833.61 473.92 52596.35 88888.00 2024-01-19 17:29:08.406 019 15833.61 473.93 52596.38 88888.00 2024-01-19 17:29:08.906 019 15833.59 473.91 52596.34 88888.00 2024-01-19 17:29:09.406 019 15833.59 473.91 52596.32 88888.00 2024-01-19 17:29:09.906 019 15833.56 473.90 52596.35 88888.00 2024-01-19 17:29:10.406 019 15833.52 473.90 52596.32 88888.00 2024-01-19 17:29:10.906 019 15833.52 473.89 52596.34 88888.00 2024-01-19 17:29:11.406 019 15833.52 473.91 52596.36 88888.00 2024-01-19 17:29:11.906 019 15833.50 473.90 52596.38 88888.00 2024-01-19 17:29:12.406 019 15833.51 473.88 52596.37 88888.00 2024-01-19 17:29:12.906 019 15833.53 473.90 52596.36 88888.00 2024-01-19 17:29:13.406 019 15833.53 473.92 52596.37 88888.00 2024-01-19 17:29:13.906 019 15833.48 473.95 52596.35 88888.00 2024-01-19 17:29:14.406 019 15833.43 473.98 52596.32 88888.00 2024-01-19 17:29:14.906 019 15833.45 473.92 52596.35 88888.00 2024-01-19 17:29:15.406 019 15833.41 473.86 52596.35 88888.00 2024-01-19 17:29:15.906 019 15833.38 473.84 52596.37 88888.00 2024-01-19 17:29:16.406 019 15833.38 473.87 52596.34 88888.00 2024-01-19 17:29:16.906 019 15833.42 473.91 52596.35 88888.00 2024-01-19 17:29:17.406 019 15833.42 473.90 52596.34 88888.00 2024-01-19 17:29:17.906 019 15833.38 473.93 52596.40 88888.00 2024-01-19 17:29:18.406 019 15833.35 473.96 52596.40 88888.00 2024-01-19 17:29:18.906 019 15833.32 473.91 52596.36 88888.00 2024-01-19 17:29:19.406 019 15833.36 473.90 52596.30 88888.00 2024-01-19 17:29:19.906 019 15833.41 473.88 52596.37 88888.00 2024-01-19 17:29:20.406 019 15833.42 473.88 52596.41 88888.00 2024-01-19 17:29:20.906 019 15833.39 473.90 52596.43 88888.00 2024-01-19 17:29:21.406 019 15833.36 473.92 52596.44 88888.00 2024-01-19 17:29:21.906 019 15833.28 473.95 52596.42 88888.00 2024-01-19 17:29:22.406 019 15833.25 473.96 52596.44 88888.00 2024-01-19 17:29:22.906 019 15833.21 473.95 52596.46 88888.00 2024-01-19 17:29:23.406 019 15833.23 473.91 52596.44 88888.00 2024-01-19 17:29:23.906 019 15833.26 473.90 52596.44 88888.00 2024-01-19 17:29:24.406 019 15833.28 473.86 52596.47 88888.00 2024-01-19 17:29:24.906 019 15833.29 473.84 52596.43 88888.00 2024-01-19 17:29:25.406 019 15833.28 473.84 52596.44 88888.00 2024-01-19 17:29:25.906 019 15833.28 473.88 52596.44 88888.00 2024-01-19 17:29:26.406 019 15833.20 473.90 52596.45 88888.00 2024-01-19 17:29:26.906 019 15833.20 473.88 52596.45 88888.00 2024-01-19 17:29:27.406 019 15833.18 473.91 52596.47 88888.00 2024-01-19 17:29:27.906 019 15833.19 473.90 52596.44 88888.00 2024-01-19 17:29:28.406 019 15833.20 473.91 52596.43 88888.00 2024-01-19 17:29:28.906 019 15833.20 473.93 52596.42 88888.00 2024-01-19 17:29:29.406 019 15833.14 473.95 52596.36 88888.00 2024-01-19 17:29:29.906 019 15833.12 473.95 52596.37 88888.00 2024-01-19 17:29:30.406 019 15833.14 473.96 52596.34 88888.00 2024-01-19 17:29:30.906 019 15833.08 473.93 52596.37 88888.00 2024-01-19 17:29:31.406 019 15833.07 473.96 52596.34 88888.00 2024-01-19 17:29:31.906 019 15833.10 473.95 52596.32 88888.00 2024-01-19 17:29:32.406 019 15833.14 473.95 52596.32 88888.00 2024-01-19 17:29:32.906 019 15833.14 473.95 52596.33 88888.00 2024-01-19 17:29:33.406 019 15833.10 473.97 52596.28 88888.00 2024-01-19 17:29:33.906 019 15833.08 473.95 52596.21 88888.00 2024-01-19 17:29:34.406 019 15833.02 473.95 52596.16 88888.00 2024-01-19 17:29:35.406 019 15833.06 473.95 52596.18 88888.00 2024-01-19 17:29:35.906 019 15833.02 473.97 52596.24 88888.00 2024-01-19 17:29:36.406 019 15833.03 473.97 52596.32 88888.00 2024-01-19 17:29:36.906 019 15833.02 473.92 52596.34 88888.00 2024-01-19 17:29:37.406 019 15833.02 473.96 52596.37 88888.00 2024-01-19 17:29:37.906 019 15833.02 473.98 52596.22 88888.00 2024-01-19 17:29:38.406 019 15833.01 473.97 52596.16 88888.00 2024-01-19 17:29:38.906 019 15832.97 473.98 52596.18 88888.00 2024-01-19 17:29:39.406 019 15832.98 473.93 52596.17 88888.00 2024-01-19 17:29:39.906 019 15833.02 473.95 52596.20 88888.00 2024-01-19 17:29:40.406 019 15833.03 473.97 52596.20 88888.00 2024-01-19 17:29:40.906 019 15833.02 474.00 52596.23 88888.00 2024-01-19 17:29:41.406 019 15832.97 474.00 52596.26 88888.00 2024-01-19 17:29:41.906 019 15832.96 474.00 52596.25 88888.00 2024-01-19 17:29:42.406 019 15832.90 474.01 52596.28 88888.00 2024-01-19 17:29:42.906 019 15832.87 474.02 52596.28 88888.00 2024-01-19 17:29:43.406 019 15832.87 474.02 52596.23 88888.00 2024-01-19 17:29:43.906 019 15832.84 474.05 52596.19 88888.00 2024-01-19 17:29:44.406 019 15832.84 474.05 52596.21 88888.00 2024-01-19 17:29:44.906 019 15832.87 474.06 52596.22 88888.00 2024-01-19 17:29:45.406 019 15832.87 474.06 52596.25 88888.00 2024-01-19 17:29:45.906 019 15832.87 474.07 52596.27 88888.00 2024-01-19 17:29:46.406 019 15832.85 474.08 52596.23 88888.00 2024-01-19 17:29:46.906 019 15832.80 474.09 52596.21 88888.00 2024-01-19 17:29:47.406 019 15832.75 474.13 52596.21 88888.00 2024-01-19 17:29:47.906 019 15832.78 474.14 52596.20 88888.00 2024-01-19 17:29:48.406 019 15832.79 474.10 52596.17 88888.00 2024-01-19 17:29:48.906 019 15832.80 474.08 52596.14 88888.00 2024-01-19 17:29:49.406 019 15832.83 474.09 52596.12 88888.00 2024-01-19 17:29:49.906 019 15832.81 474.15 52596.17 88888.00 2024-01-19 17:29:50.406 019 15832.74 474.17 52596.17 88888.00 2024-01-19 17:29:50.906 019 15832.72 474.18 52596.16 88888.00 2024-01-19 17:29:51.406 019 15832.74 474.22 52596.20 88888.00 2024-01-19 17:29:51.906 019 15832.78 474.24 52596.21 88888.00 2024-01-19 17:29:52.406 019 15832.78 474.19 52596.25 88888.00 2024-01-19 17:29:52.906 019 15832.78 474.16 52596.25 88888.00 2024-01-19 17:29:53.406 019 15832.80 474.15 52596.25 88888.00 2024-01-19 17:29:53.906 019 15832.78 474.18 52596.24 88888.00 2024-01-19 17:29:54.406 019 15832.72 474.22 52596.23 88888.00 2024-01-19 17:29:55.406 019 15832.70 474.24 52596.21 88888.00 2024-01-19 17:29:55.906 019 15832.71 474.24 52596.19 88888.00 2024-01-19 17:29:56.406 019 15832.69 474.25 52596.16 88888.00 2024-01-19 17:29:56.906 019 15832.77 474.26 52596.22 88888.00 2024-01-19 17:29:57.406 019 15832.77 474.23 52596.22 88888.00 2024-01-19 17:29:57.906 019 15832.68 474.19 52596.18 88888.00 2024-01-19 17:29:58.406 019 15832.62 474.19 52596.19 88888.00 2024-01-19 17:29:58.906 019 15832.68 474.22 52596.21 88888.00 2024-01-19 17:29:59.406 019 15832.72 474.21 52596.20 88888.00 2024-01-19 17:29:59.906 019 15832.68 474.22 52596.23 88888.00 2024-01-19 17:30:00.406 019 15832.68 474.21 52596.23 88888.00 2024-01-19 17:30:00.906 019 15832.69 474.22 52596.27 88888.00 2024-01-19 17:30:01.406 019 15832.69 474.21 52596.27 88888.00 2024-01-19 17:30:01.906 019 15832.65 474.18 52596.30 88888.00 2024-01-19 17:30:02.406 019 15832.69 474.25 52596.26 88888.00 2024-01-19 17:30:02.906 019 15832.68 474.25 52596.24 88888.00 2024-01-19 17:30:03.406 019 15832.68 474.22 52596.22 88888.00 2024-01-19 17:30:03.906 019 15832.70 474.26 52596.17 88888.00 2024-01-19 17:30:04.406 019 15832.70 474.27 52596.14 88888.00 2024-01-19 17:30:04.906 019 15832.65 474.26 52596.13 88888.00 2024-01-19 17:30:05.406 019 15832.63 474.26 52596.16 88888.00 2024-01-19 17:30:05.906 019 15832.68 474.27 52596.16 88888.00 2024-01-19 17:30:06.406 019 15832.63 474.30 52596.16 88888.00 2024-01-19 17:30:06.906 019 15832.57 474.25 52596.22 88888.00 2024-01-19 17:30:07.406 019 15832.65 474.27 52596.26 88888.00 2024-01-19 17:30:07.906 019 15832.61 474.26 52596.26 88888.00 2024-01-19 17:30:08.406 019 15832.62 474.24 52596.27 88888.00 2024-01-19 17:30:08.906 019 15832.68 474.24 52596.27 88888.00 2024-01-19 17:30:09.406 019 15832.60 474.24 52596.27 88888.00 2024-01-19 17:30:09.906 019 15832.60 474.24 52596.26 88888.00 2024-01-19 17:30:10.406 019 15832.61 474.23 52596.26 88888.00 2024-01-19 17:30:10.906 019 15832.63 474.21 52596.26 88888.00 2024-01-19 17:30:11.406 019 15832.66 474.21 52596.25 88888.00 2024-01-19 17:30:11.906 019 15832.66 474.18 52596.25 88888.00 2024-01-19 17:30:12.406 019 15832.64 474.21 52596.23 88888.00 2024-01-19 17:30:12.906 019 15832.60 474.26 52596.22 88888.00 2024-01-19 17:30:13.406 019 15832.62 474.26 52596.21 88888.00 2024-01-19 17:30:13.906 019 15832.59 474.27 52596.28 88888.00 2024-01-19 17:30:14.406 019 15832.57 474.26 52596.33 88888.00 2024-01-19 17:30:14.906 019 15832.59 474.26 52596.32 88888.00 2024-01-19 17:30:15.406 019 15832.59 474.25 52596.30 88888.00 2024-01-19 17:30:15.906 019 15832.60 474.27 52596.36 88888.00 2024-01-19 17:30:16.406 019 15832.60 474.27 52596.36 88888.00 2024-01-19 17:30:16.906 019 15832.57 474.24 52596.33 88888.00 2024-01-19 17:30:17.406 019 15832.55 474.19 52596.35 88888.00 2024-01-19 17:30:17.906 019 15832.52 474.19 52596.32 88888.00 2024-01-19 17:30:18.406 019 15832.51 474.18 52596.30 88888.00 2024-01-19 17:30:18.906 019 15832.45 474.17 52596.23 88888.00 2024-01-19 17:30:19.406 019 15832.45 474.15 52596.18 88888.00 2024-01-19 17:30:19.906 019 15832.42 474.13 52596.23 88888.00 2024-01-19 17:30:20.406 019 15832.41 474.14 52596.24 88888.00 2024-01-19 17:30:20.906 019 15832.42 474.14 52596.32 88888.00 2024-01-19 17:30:21.406 019 15832.41 474.18 52596.38 88888.00 2024-01-19 17:30:21.906 019 15832.41 474.17 52596.36 88888.00 2024-01-19 17:30:22.406 019 15832.38 474.16 52596.32 88888.00 2024-01-19 17:30:22.906 019 15832.38 474.16 52596.33 88888.00 2024-01-19 17:30:23.406 019 15832.32 474.15 52596.36 88888.00 2024-01-19 17:30:23.906 019 15832.30 474.15 52596.38 88888.00 2024-01-19 17:30:24.406 019 15832.28 474.19 52596.37 88888.00 2024-01-19 17:30:24.906 019 15832.27 474.19 52596.37 88888.00 2024-01-19 17:30:25.406 019 15832.26 474.22 52596.39 88888.00 2024-01-19 17:30:25.906 019 15832.30 474.21 52596.40 88888.00 2024-01-19 17:30:26.406 019 15832.27 474.18 52596.43 88888.00 2024-01-19 17:30:26.906 019 15832.25 474.18 52596.44 88888.00 2024-01-19 17:30:27.406 019 15832.25 474.19 52596.48 88888.00 2024-01-19 17:30:27.906 019 15832.24 474.17 52596.44 88888.00 2024-01-19 17:30:28.406 019 15832.23 474.16 52596.40 88888.00 2024-01-19 17:30:28.906 019 15832.25 474.17 52596.39 88888.00 2024-01-19 17:30:29.406 019 15832.23 474.16 52596.37 88888.00 2024-01-19 17:30:29.906 019 15832.20 474.13 52596.36 88888.00 2024-01-19 17:30:30.406 019 15832.21 474.12 52596.41 88888.00 2024-01-19 17:30:30.906 019 15832.23 474.09 52596.40 88888.00 2024-01-19 17:30:31.406 019 15832.18 474.09 52596.40 88888.00 2024-01-19 17:30:31.906 019 15832.16 474.13 52596.33 88888.00 2024-01-19 17:30:32.406 019 15832.14 474.12 52596.28 88888.00 2024-01-19 17:30:32.906 019 15832.09 474.13 52596.27 88888.00 2024-01-19 17:30:33.406 019 15832.09 474.10 52596.36 88888.00 2024-01-19 17:30:33.906 019 15832.12 474.08 52596.40 88888.00 2024-01-19 17:30:34.406 019 15832.14 474.05 52596.35 88888.00 2024-01-19 17:30:34.906 019 15832.14 474.08 52596.36 88888.00 2024-01-19 17:30:35.406 019 15832.12 474.09 52596.40 88888.00 2024-01-19 17:30:35.906 019 15832.10 474.10 52596.41 88888.00 2024-01-19 17:30:36.406 019 15832.12 474.09 52596.42 88888.00 2024-01-19 17:30:36.906 019 15832.12 474.10 52596.40 88888.00 2024-01-19 17:30:37.406 019 15832.11 474.13 52596.46 88888.00 2024-01-19 17:30:37.906 019 15832.11 474.09 52596.44 88888.00 2024-01-19 17:30:38.406 019 15832.07 474.09 52596.42 88888.00 2024-01-19 17:30:38.906 019 15832.06 474.10 52596.38 88888.00 2024-01-19 17:30:39.406 019 15832.05 474.10 52596.37 88888.00 2024-01-19 17:30:39.906 019 15832.09 474.08 52596.36 88888.00 2024-01-19 17:30:40.406 019 15832.07 474.02 52596.32 88888.00 2024-01-19 17:30:40.906 019 15832.08 474.04 52596.32 88888.00 2024-01-19 17:30:41.406 019 15832.03 474.05 52596.34 88888.00 2024-01-19 17:30:41.906 019 15832.01 474.04 52596.32 88888.00 2024-01-19 17:30:42.406 019 15832.01 474.06 52596.29 88888.00 2024-01-19 17:30:42.906 019 15831.99 474.06 52596.34 88888.00 2024-01-19 17:30:43.406 019 15832.02 474.06 52596.33 88888.00 2024-01-19 17:30:43.906 019 15832.01 474.02 52596.38 88888.00 2024-01-19 17:30:44.406 019 15832.00 474.01 52596.39 88888.00 2024-01-19 17:30:44.906 019 15831.99 474.07 52596.37 88888.00 2024-01-19 17:30:45.406 019 15832.02 474.12 52596.27 88888.00 2024-01-19 17:30:45.906 019 15832.01 474.09 52596.28 88888.00 2024-01-19 17:30:46.406 019 15832.00 474.09 52596.30 88888.00 2024-01-19 17:30:46.906 019 15831.98 474.06 52596.32 88888.00 2024-01-19 17:30:47.406 019 15831.98 474.04 52596.37 88888.00 2024-01-19 17:30:47.906 019 15831.99 474.05 52596.35 88888.00 2024-01-19 17:30:48.406 019 15832.01 474.06 52596.42 88888.00 2024-01-19 17:30:48.906 019 15832.01 474.08 52596.43 88888.00 2024-01-19 17:30:49.406 019 15831.98 474.10 52596.42 88888.00 2024-01-19 17:30:49.906 019 15831.94 474.09 52596.43 88888.00 2024-01-19 17:30:50.406 019 15831.99 474.07 52596.40 88888.00 2024-01-19 17:30:50.906 019 15832.05 474.09 52596.43 88888.00 2024-01-19 17:30:51.406 019 15832.09 474.09 52596.43 88888.00 2024-01-19 17:30:51.906 019 15832.06 474.04 52596.42 88888.00 2024-01-19 17:30:52.406 019 15832.05 474.05 52596.42 88888.00 2024-01-19 17:30:52.906 019 15832.12 474.05 52596.36 88888.00 2024-01-19 17:30:53.406 019 15832.12 474.02 52596.35 88888.00 2024-01-19 17:30:53.906 019 15832.08 474.01 52596.37 88888.00 2024-01-19 17:30:54.406 019 15832.05 474.04 52596.37 88888.00 2024-01-19 17:30:54.906 019 15832.07 474.05 52596.34 88888.00 2024-01-19 17:30:55.406 019 15832.06 474.01 52596.27 88888.00 2024-01-19 17:30:55.906 019 15832.07 474.01 52596.29 88888.00 2024-01-19 17:30:56.406 019 15832.07 473.98 52596.28 88888.00 2024-01-19 17:30:56.906 019 15832.05 473.97 52596.30 88888.00 2024-01-19 17:30:57.406 019 15831.98 473.99 52596.32 88888.00 2024-01-19 17:30:57.906 019 15832.05 474.00 52596.35 88888.00 2024-01-19 17:30:58.406 019 15832.06 474.01 52596.37 88888.00 2024-01-19 17:30:58.906 019 15832.07 474.04 52596.37 88888.00 2024-01-19 17:30:59.406 019 15832.09 474.06 52596.32 88888.00 2024-01-19 17:30:59.906 019 15832.00 474.08 52596.32 88888.00 2024-01-19 17:31:00.406 019 15832.02 474.07 52596.30 88888.00 2024-01-19 17:31:00.906 019 15832.05 474.06 52596.29 88888.00 2024-01-19 17:31:01.406 019 15832.02 474.13 52596.34 88888.00 2024-01-19 17:31:01.906 019 15832.03 474.15 52596.37 88888.00 2024-01-19 17:31:02.406 019 15832.00 474.09 52596.46 88888.00 2024-01-19 17:31:02.906 019 15832.01 474.06 52596.40 88888.00 2024-01-19 17:31:03.406 019 15832.02 474.08 52596.36 88888.00 2024-01-19 17:31:03.906 019 15832.02 474.05 52596.35 88888.00 2024-01-19 17:31:04.406 019 15832.03 474.09 52596.32 88888.00 2024-01-19 17:31:04.906 019 15832.07 474.08 52596.37 88888.00 2024-01-19 17:31:05.406 019 15832.03 474.07 52596.29 88888.00 2024-01-19 17:31:05.906 019 15832.00 474.12 52596.25 88888.00 2024-01-19 17:31:06.906 019 15832.00 474.13 52596.32 88888.00 2024-01-19 17:31:07.406 019 15832.00 474.18 52596.36 88888.00 2024-01-19 17:31:07.906 019 15832.02 474.18 52596.38 88888.00 2024-01-19 17:31:08.406 019 15831.99 474.14 52596.36 88888.00 2024-01-19 17:31:08.906 019 15831.97 474.13 52596.32 88888.00 2024-01-19 17:31:09.406 019 15831.96 474.12 52596.33 88888.00 2024-01-19 17:31:09.906 019 15831.93 474.13 52596.33 88888.00 2024-01-19 17:31:10.406 019 15831.93 474.15 52596.48 88888.00 2024-01-19 17:31:10.906 019 15831.93 474.16 52596.47 88888.00 2024-01-19 17:31:11.406 019 15831.97 474.16 52596.42 88888.00 2024-01-19 17:31:11.906 019 15831.94 474.17 52596.36 88888.00 2024-01-19 17:31:12.406 019 15831.93 474.21 52596.32 88888.00 2024-01-19 17:31:12.906 019 15831.94 474.21 52596.30 88888.00 2024-01-19 17:31:13.406 019 15831.96 474.15 52596.29 88888.00 2024-01-19 17:31:13.906 019 15831.97 474.14 52596.25 88888.00 2024-01-19 17:31:14.406 019 15831.98 474.14 52596.24 88888.00 2024-01-19 17:31:14.906 019 15831.98 474.14 52596.26 88888.00 2024-01-19 17:31:15.406 019 15831.96 474.16 52596.29 88888.00 2024-01-19 17:31:15.906 019 15831.92 474.19 52596.38 88888.00 2024-01-19 17:31:16.406 019 15831.96 474.18 52596.40 88888.00 2024-01-19 17:31:16.906 019 15832.02 474.15 52596.41 88888.00 2024-01-19 17:31:17.406 019 15832.00 474.16 52596.40 88888.00 2024-01-19 17:31:17.906 019 15831.96 474.18 52596.40 88888.00 2024-01-19 17:31:18.406 019 15831.91 474.22 52596.40 88888.00 2024-01-19 17:31:18.906 019 15831.87 474.19 52596.42 88888.00 2024-01-19 17:31:19.406 019 15831.88 474.17 52596.43 88888.00 2024-01-19 17:31:19.906 019 15831.91 474.17 52596.41 88888.00 2024-01-19 17:31:20.406 019 15831.93 474.19 52596.37 88888.00 2024-01-19 17:31:20.906 019 15831.96 474.21 52596.35 88888.00 2024-01-19 17:31:21.406 019 15831.97 474.23 52596.33 88888.00 2024-01-19 17:31:21.906 019 15831.94 474.22 52596.33 88888.00 2024-01-19 17:31:22.406 019 15831.93 474.23 52596.33 88888.00 2024-01-19 17:31:22.906 019 15831.90 474.23 52596.37 88888.00 2024-01-19 17:31:23.406 019 15831.87 474.25 52596.33 88888.00 2024-01-19 17:31:23.906 019 15831.88 474.22 52596.34 88888.00 2024-01-19 17:31:24.406 019 15831.90 474.21 52596.34 88888.00 2024-01-19 17:31:24.906 019 15831.93 474.17 52596.40 88888.00 2024-01-19 17:31:25.406 019 15831.90 474.23 52596.33 88888.00 2024-01-19 17:31:25.906 019 15831.87 474.27 52596.30 88888.00 2024-01-19 17:31:26.406 019 15831.85 474.23 52596.32 88888.00 2024-01-19 17:31:26.906 019 15831.88 474.18 52596.34 88888.00 2024-01-19 17:31:27.406 019 15831.92 474.16 52596.30 88888.00 2024-01-19 17:31:27.906 019 15831.82 474.15 52596.29 88888.00 2024-01-19 17:31:28.406 019 15831.82 474.17 52596.29 88888.00 2024-01-19 17:31:28.906 019 15831.82 474.14 52596.32 88888.00 2024-01-19 17:31:29.406 019 15831.81 474.17 52596.32 88888.00 2024-01-19 17:31:29.906 019 15831.80 474.21 52596.40 88888.00 2024-01-19 17:31:30.406 019 15831.80 474.24 52596.44 88888.00 2024-01-19 17:31:30.906 019 15831.79 474.23 52596.42 88888.00 2024-01-19 17:31:31.406 019 15831.78 474.22 52596.41 88888.00 2024-01-19 17:31:31.906 019 15831.78 474.23 52596.44 88888.00 2024-01-19 17:31:32.406 019 15831.73 474.19 52596.45 88888.00 2024-01-19 17:31:32.906 019 15831.73 474.19 52596.44 88888.00 2024-01-19 17:31:33.406 019 15831.74 474.21 52596.36 88888.00 2024-01-19 17:31:33.906 019 15831.71 474.23 52596.38 88888.00 2024-01-19 17:31:34.406 019 15831.76 474.21 52596.38 88888.00 2024-01-19 17:31:34.906 019 15831.70 474.22 52596.43 88888.00 2024-01-19 17:31:35.406 019 15831.66 474.22 52596.41 88888.00 2024-01-19 17:31:35.906 019 15831.69 474.22 52596.43 88888.00 2024-01-19 17:31:36.406 019 15831.64 474.23 52596.42 88888.00 2024-01-19 17:31:36.906 019 15831.66 474.23 52596.46 88888.00 2024-01-19 17:31:37.406 019 15831.63 474.27 52596.45 88888.00 2024-01-19 17:31:37.906 019 15831.58 474.28 52596.49 88888.00 2024-01-19 17:31:38.406 019 15831.64 474.30 52596.50 88888.00 2024-01-19 17:31:38.906 019 15831.65 474.33 52596.58 88888.00 2024-01-19 17:31:39.406 019 15831.64 474.35 52596.55 88888.00 2024-01-19 17:31:39.906 019 15831.61 474.33 52596.48 88888.00 2024-01-19 17:31:40.406 019 15831.61 474.31 52596.56 88888.00 2024-01-19 17:31:40.906 019 15831.61 474.32 52596.57 88888.00 2024-01-19 17:31:41.406 019 15831.61 474.30 52596.53 88888.00 2024-01-19 17:31:41.906 019 15831.62 474.32 52596.53 88888.00 2024-01-19 17:31:42.406 019 15831.62 474.36 52596.53 88888.00 2024-01-19 17:31:42.906 019 15831.64 474.36 52596.53 88888.00 2024-01-19 17:31:43.406 019 15831.64 474.36 52596.53 88888.00 2024-01-19 17:31:43.906 019 15831.58 474.35 52596.59 88888.00 2024-01-19 17:31:44.406 019 15831.56 474.35 52596.55 88888.00 2024-01-19 17:31:44.906 019 15831.57 474.32 52596.55 88888.00 2024-01-19 17:31:45.406 019 15831.56 474.36 52596.60 88888.00 2024-01-19 17:31:45.906 019 15831.51 474.36 52596.59 88888.00 2024-01-19 17:31:46.406 019 15831.53 474.36 52596.60 88888.00 2024-01-19 17:31:46.906 019 15831.53 474.43 52596.59 88888.00 2024-01-19 17:31:47.406 019 15831.49 474.42 52596.61 88888.00 2024-01-19 17:31:47.906 019 15831.47 474.39 52596.64 88888.00 2024-01-19 17:31:48.406 019 15831.48 474.38 52596.61 88888.00 2024-01-19 17:31:48.906 019 15831.49 474.39 52596.62 88888.00 2024-01-19 17:31:49.406 019 15831.46 474.41 52596.65 88888.00 2024-01-19 17:31:49.906 019 15831.45 474.40 52596.63 88888.00 2024-01-19 17:31:50.406 019 15831.46 474.40 52596.59 88888.00 2024-01-19 17:31:50.906 019 15831.51 474.43 52596.58 88888.00 2024-01-19 17:31:51.406 019 15831.46 474.43 52596.56 88888.00 2024-01-19 17:31:51.906 019 15831.42 474.43 52596.59 88888.00 2024-01-19 17:31:52.406 019 15831.46 474.42 52596.59 88888.00 2024-01-19 17:31:52.906 019 15831.42 474.44 52596.58 88888.00 2024-01-19 17:31:53.406 019 15831.42 474.41 52596.55 88888.00 2024-01-19 17:31:53.906 019 15831.44 474.41 52596.55 88888.00 2024-01-19 17:31:54.406 019 15831.43 474.44 52596.57 88888.00 2024-01-19 17:31:54.906 019 15831.45 474.42 52596.53 88888.00 2024-01-19 17:31:55.406 019 15831.42 474.44 52596.57 88888.00 2024-01-19 17:31:55.906 019 15831.44 474.51 52596.59 88888.00 2024-01-19 17:31:56.406 019 15831.45 474.49 52596.63 88888.00 2024-01-19 17:31:56.906 019 15831.40 474.47 52596.62 88888.00 2024-01-19 17:31:57.406 019 15831.42 474.45 52596.65 88888.00 2024-01-19 17:31:57.906 019 15831.38 474.44 52596.63 88888.00 2024-01-19 17:31:58.406 019 15831.36 474.50 52596.67 88888.00 2024-01-19 17:31:58.906 019 15831.33 474.50 52596.70 88888.00 2024-01-19 17:31:59.406 019 15831.35 474.43 52596.67 88888.00 2024-01-19 17:31:59.906 019 15831.33 474.44 52596.60 88888.00 2024-01-19 17:32:00.406 019 15831.30 474.44 52596.57 88888.00 2024-01-19 17:32:00.906 019 15831.30 474.44 52596.54 88888.00 2024-01-19 17:32:01.406 019 15831.33 474.42 52596.50 88888.00 2024-01-19 17:32:01.907 019 15831.33 474.40 52596.58 88888.00 2024-01-19 17:32:02.407 019 15831.30 474.41 52596.59 88888.00 2024-01-19 17:32:02.907 019 15831.33 474.40 52596.60 88888.00 2024-01-19 17:32:03.407 019 15831.35 474.38 52596.63 88888.00 2024-01-19 17:32:03.907 019 15831.30 474.38 52596.62 88888.00 2024-01-19 17:32:04.407 019 15831.31 474.41 52596.62 88888.00 2024-01-19 17:32:04.907 019 15831.33 474.45 52596.64 88888.00 2024-01-19 17:32:05.407 019 15831.29 474.45 52596.64 88888.00 2024-01-19 17:32:05.907 019 15831.21 474.44 52596.68 88888.00 2024-01-19 17:32:06.407 019 15831.24 474.42 52596.72 88888.00 2024-01-19 17:32:06.907 019 15831.25 474.43 52596.70 88888.00 2024-01-19 17:32:07.407 019 15831.25 474.45 52596.68 88888.00 2024-01-19 17:32:08.407 019 15831.27 474.48 52596.77 88888.00 2024-01-19 17:32:08.907 019 15831.24 474.53 52596.84 88888.00 2024-01-19 17:32:09.407 019 15831.20 474.51 52596.84 88888.00 2024-01-19 17:32:09.907 019 15831.22 474.51 52596.85 88888.00 2024-01-19 17:32:10.407 019 15831.25 474.51 52596.82 88888.00 2024-01-19 17:32:10.907 019 15831.20 474.51 52596.82 88888.00 2024-01-19 17:32:11.407 019 15831.18 474.51 52596.81 88888.00 2024-01-19 17:32:11.907 019 15831.16 474.51 52596.85 88888.00 2024-01-19 17:32:12.407 019 15831.16 474.51 52596.86 88888.00 2024-01-19 17:32:12.907 019 15831.15 474.50 52596.82 88888.00 2024-01-19 17:32:13.407 019 15831.15 474.54 52596.83 88888.00 2024-01-19 17:32:13.907 019 15831.18 474.58 52596.83 88888.00 2024-01-19 17:32:14.407 019 15831.17 474.60 52596.82 88888.00 2024-01-19 17:32:14.907 019 15831.16 474.59 52596.80 88888.00 2024-01-19 17:32:15.407 019 15831.17 474.58 52596.78 88888.00 2024-01-19 17:32:15.907 019 15831.19 474.59 52596.77 88888.00 2024-01-19 17:32:16.407 019 15831.11 474.59 52596.78 88888.00 2024-01-19 17:32:16.907 019 15831.12 474.60 52596.76 88888.00 2024-01-19 17:32:17.407 019 15831.18 474.59 52596.74 88888.00 2024-01-19 17:32:18.407 019 15831.13 474.57 52596.70 88888.00 2024-01-19 17:32:18.907 019 15831.16 474.57 52596.69 88888.00 2024-01-19 17:32:19.407 019 15831.07 474.58 52596.70 88888.00 2024-01-19 17:32:19.907 019 15831.07 474.60 52596.74 88888.00 2024-01-19 17:32:20.407 019 15831.08 474.60 52596.77 88888.00 2024-01-19 17:32:20.907 019 15831.08 474.61 52596.75 88888.00 2024-01-19 17:32:21.407 019 15831.04 474.59 52596.76 88888.00 2024-01-19 17:32:21.907 019 15831.04 474.60 52596.82 88888.00 2024-01-19 17:32:22.407 019 15831.04 474.58 52596.82 88888.00 2024-01-19 17:32:22.907 019 15831.04 474.56 52596.79 88888.00 2024-01-19 17:32:23.407 019 15831.03 474.58 52596.86 88888.00 2024-01-19 17:32:23.907 019 15831.04 474.57 52596.86 88888.00 2024-01-19 17:32:24.407 019 15830.99 474.58 52596.89 88888.00 2024-01-19 17:32:24.907 019 15830.98 474.62 52596.85 88888.00 2024-01-19 17:32:25.407 019 15831.01 474.67 52596.84 88888.00 2024-01-19 17:32:25.907 019 15830.98 474.68 52596.80 88888.00 2024-01-19 17:32:26.407 019 15830.98 474.68 52596.77 88888.00 2024-01-19 17:32:26.907 019 15831.00 474.68 52596.79 88888.00 2024-01-19 17:32:27.407 019 15830.97 474.67 52596.74 88888.00 2024-01-19 17:32:28.407 019 15830.97 474.65 52596.77 88888.00 2024-01-19 17:32:28.907 019 15830.94 474.65 52596.81 88888.00 2024-01-19 17:32:29.407 019 15830.92 474.62 52596.81 88888.00 2024-01-19 17:32:29.907 019 15830.97 474.64 52596.82 88888.00 2024-01-19 17:32:30.407 019 15830.98 474.68 52596.80 88888.00 2024-01-19 17:32:30.907 019 15830.97 474.70 52596.82 88888.00 2024-01-19 17:32:31.407 019 15830.94 474.70 52596.87 88888.00 2024-01-19 17:32:31.907 019 15830.99 474.68 52596.86 88888.00 2024-01-19 17:32:32.407 019 15830.99 474.66 52596.87 88888.00 2024-01-19 17:32:32.907 019 15830.93 474.67 52596.86 88888.00 2024-01-19 17:32:33.407 019 15830.95 474.70 52596.88 88888.00 2024-01-19 17:32:33.907 019 15830.98 474.74 52596.81 88888.00 2024-01-19 17:32:34.407 019 15830.95 474.77 52596.84 88888.00 2024-01-19 17:32:34.907 019 15830.95 474.76 52596.83 88888.00 2024-01-19 17:32:35.407 019 15830.95 474.76 52596.77 88888.00 2024-01-19 17:32:35.907 019 15830.91 474.74 52596.76 88888.00 2024-01-19 17:32:36.407 019 15830.88 474.75 52596.73 88888.00 2024-01-19 17:32:36.907 019 15830.88 474.76 52596.70 88888.00 2024-01-19 17:32:37.407 019 15830.89 474.73 52596.74 88888.00 2024-01-19 17:32:37.907 019 15830.91 474.73 52596.72 88888.00 2024-01-19 17:32:38.407 019 15830.90 474.70 52596.74 88888.00 2024-01-19 17:32:38.907 019 15830.94 474.71 52596.77 88888.00 2024-01-19 17:32:39.407 019 15830.95 474.73 52596.80 88888.00 2024-01-19 17:32:39.907 019 15830.93 474.73 52596.83 88888.00 2024-01-19 17:32:40.407 019 15830.85 474.74 52596.80 88888.00 2024-01-19 17:32:40.907 019 15830.86 474.76 52596.78 88888.00 2024-01-19 17:32:41.407 019 15830.92 474.76 52596.82 88888.00 2024-01-19 17:32:41.907 019 15831.00 474.74 52596.84 88888.00 2024-01-19 17:32:42.407 019 15831.02 474.74 52596.83 88888.00 2024-01-19 17:32:42.907 019 15831.00 474.74 52596.80 88888.00 2024-01-19 17:32:43.407 019 15831.01 474.77 52596.79 88888.00 2024-01-19 17:32:43.907 019 15830.97 474.78 52596.78 88888.00 2024-01-19 17:32:44.407 019 15830.94 474.77 52596.81 88888.00 2024-01-19 17:32:44.907 019 15830.97 474.77 52596.87 88888.00 2024-01-19 17:32:45.407 019 15830.99 474.77 52596.86 88888.00 2024-01-19 17:32:45.907 019 15831.00 474.78 52596.83 88888.00 2024-01-19 17:32:46.407 019 15830.94 474.80 52596.82 88888.00 2024-01-19 17:32:46.907 019 15830.89 474.80 52596.85 88888.00 2024-01-19 17:32:47.407 019 15830.91 474.82 52596.85 88888.00 2024-01-19 17:32:47.907 019 15830.93 474.82 52596.90 88888.00 2024-01-19 17:32:48.407 019 15830.98 474.79 52596.88 88888.00 2024-01-19 17:32:48.907 019 15830.98 474.79 52596.88 88888.00 2024-01-19 17:32:49.407 019 15830.93 474.80 52596.84 88888.00 2024-01-19 17:32:49.907 019 15830.93 474.82 52596.82 88888.00 2024-01-19 17:32:50.407 019 15830.94 474.82 52596.87 88888.00 2024-01-19 17:32:50.907 019 15830.91 474.84 52596.90 88888.00 2024-01-19 17:32:51.407 019 15830.85 474.86 52596.90 88888.00 2024-01-19 17:32:51.907 019 15830.81 474.84 52596.89 88888.00 2024-01-19 17:32:52.407 019 15830.80 474.87 52596.87 88888.00 2024-01-19 17:32:52.907 019 15830.79 474.87 52596.85 88888.00 2024-01-19 17:32:53.407 019 15830.79 474.88 52596.87 88888.00 2024-01-19 17:32:53.907 019 15830.77 474.91 52596.83 88888.00 2024-01-19 17:32:54.407 019 15830.73 474.92 52596.84 88888.00 2024-01-19 17:32:54.907 019 15830.74 474.95 52596.84 88888.00 2024-01-19 17:32:55.407 019 15830.76 474.94 52596.86 88888.00 2024-01-19 17:32:55.907 019 15830.74 474.92 52596.85 88888.00 2024-01-19 17:32:56.407 019 15830.76 474.93 52596.86 88888.00 2024-01-19 17:32:56.907 019 15830.76 474.94 52596.85 88888.00 2024-01-19 17:32:57.407 019 15830.76 474.99 52596.80 88888.00 2024-01-19 17:32:57.907 019 15830.75 475.00 52596.79 88888.00 2024-01-19 17:32:58.407 019 15830.77 474.97 52596.83 88888.00 2024-01-19 17:32:58.907 019 15830.77 474.95 52596.87 88888.00 2024-01-19 17:32:59.407 019 15830.74 474.94 52596.89 88888.00 2024-01-19 17:32:59.907 019 15830.70 474.95 52596.89 88888.00 2024-01-19 17:33:00.407 019 15830.70 474.93 52596.87 88888.00 2024-01-19 17:33:00.907 019 15830.72 474.91 52596.92 88888.00 2024-01-19 17:33:01.407 019 15830.71 474.93 52596.90 88888.00 2024-01-19 17:33:01.907 019 15830.71 474.96 52596.90 88888.00 2024-01-19 17:33:02.407 019 15830.66 474.95 52596.89 88888.00 2024-01-19 17:33:02.907 019 15830.63 474.95 52596.89 88888.00 2024-01-19 17:33:03.407 019 15830.65 474.95 52596.82 88888.00 2024-01-19 17:33:03.907 019 15830.65 474.96 52596.81 88888.00 2024-01-19 17:33:04.407 019 15830.61 474.94 52596.85 88888.00 2024-01-19 17:33:04.907 019 15830.58 474.95 52596.89 88888.00 2024-01-19 17:33:05.407 019 15830.58 474.94 52596.96 88888.00 2024-01-19 17:33:05.907 019 15830.64 474.94 52596.92 88888.00 2024-01-19 17:33:06.407 019 15830.63 474.95 52596.92 88888.00 2024-01-19 17:33:06.907 019 15830.65 474.97 52596.90 88888.00 2024-01-19 17:33:07.407 019 15830.64 475.01 52596.92 88888.00 2024-01-19 17:33:07.907 019 15830.66 474.97 52596.90 88888.00 2024-01-19 17:33:08.407 019 15830.61 474.97 52596.83 88888.00 2024-01-19 17:33:08.907 019 15830.60 474.99 52596.83 88888.00 2024-01-19 17:33:09.407 019 15830.61 474.99 52596.86 88888.00 2024-01-19 17:33:09.907 019 15830.63 474.99 52596.85 88888.00 2024-01-19 17:33:10.407 019 15830.60 475.01 52596.89 88888.00 2024-01-19 17:33:10.907 019 15830.62 474.97 52596.87 88888.00 2024-01-19 17:33:11.407 019 15830.61 474.99 52596.86 88888.00 2024-01-19 17:33:11.907 019 15830.65 475.01 52596.81 88888.00 2024-01-19 17:33:12.407 019 15830.61 475.04 52596.83 88888.00 2024-01-19 17:33:12.907 019 15830.62 475.05 52596.87 88888.00 2024-01-19 17:33:13.407 019 15830.62 475.10 52596.90 88888.00 2024-01-19 17:33:13.907 019 15830.61 475.09 52596.90 88888.00 2024-01-19 17:33:14.407 019 15830.57 475.10 52596.82 88888.00 2024-01-19 17:33:14.907 019 15830.58 475.10 52596.81 88888.00 2024-01-19 17:33:15.407 019 15830.58 475.09 52596.82 88888.00 2024-01-19 17:33:15.907 019 15830.56 475.05 52596.88 88888.00 2024-01-19 17:33:16.407 019 15830.54 475.10 52596.88 88888.00 2024-01-19 17:33:16.907 019 15830.52 475.14 52596.79 88888.00 2024-01-19 17:33:17.407 019 15830.56 475.16 52596.81 88888.00 2024-01-19 17:33:17.907 019 15830.55 475.16 52596.83 88888.00 2024-01-19 17:33:18.407 019 15830.52 475.14 52596.85 88888.00 2024-01-19 17:33:18.907 019 15830.49 475.14 52596.84 88888.00 2024-01-19 17:33:19.907 019 15830.47 475.13 52596.85 88888.00 2024-01-19 17:33:20.407 019 15830.46 475.18 52596.89 88888.00 2024-01-19 17:33:20.907 019 15830.51 475.21 52596.89 88888.00 2024-01-19 17:33:21.407 019 15830.51 475.22 52596.90 88888.00 2024-01-19 17:33:21.907 019 15830.51 475.27 52596.88 88888.00 2024-01-19 17:33:22.407 019 15830.45 475.23 52596.78 88888.00 2024-01-19 17:33:22.907 019 15830.44 475.20 52596.79 88888.00 2024-01-19 17:33:23.407 019 15830.45 475.20 52596.83 88888.00 2024-01-19 17:33:23.907 019 15830.45 475.20 52596.82 88888.00 2024-01-19 17:33:24.407 019 15830.44 475.21 52596.85 88888.00 2024-01-19 17:33:24.907 019 15830.47 475.20 52596.85 88888.00 2024-01-19 17:33:25.407 019 15830.44 475.22 52596.83 88888.00 2024-01-19 17:33:25.907 019 15830.44 475.26 52596.82 88888.00 2024-01-19 17:33:26.407 019 15830.43 475.23 52596.80 88888.00 2024-01-19 17:33:26.907 019 15830.43 475.25 52596.80 88888.00 2024-01-19 17:33:27.407 019 15830.43 475.27 52596.81 88888.00 2024-01-19 17:33:27.907 019 15830.43 475.28 52596.86 88888.00 2024-01-19 17:33:28.407 019 15830.40 475.33 52596.86 88888.00 2024-01-19 17:33:28.907 019 15830.43 475.35 52596.82 88888.00 2024-01-19 17:33:29.907 019 15830.37 475.33 52596.73 88888.00 2024-01-19 17:33:30.407 019 15830.37 475.34 52596.73 88888.00 2024-01-19 17:33:30.907 019 15830.34 475.35 52596.78 88888.00 2024-01-19 17:33:31.407 019 15830.31 475.38 52596.77 88888.00 2024-01-19 17:33:31.907 019 15830.31 475.39 52596.76 88888.00 2024-01-19 17:33:32.407 019 15830.34 475.40 52596.75 88888.00 2024-01-19 17:33:32.907 019 15830.36 475.40 52596.82 88888.00 2024-01-19 17:33:33.407 019 15830.34 475.42 52596.83 88888.00 2024-01-19 17:33:33.907 019 15830.38 475.43 52596.86 88888.00 2024-01-19 17:33:34.407 019 15830.33 475.45 52596.89 88888.00 2024-01-19 17:33:34.907 019 15830.33 475.45 52596.85 88888.00 2024-01-19 17:33:35.407 019 15830.37 475.53 52596.79 88888.00 2024-01-19 17:33:35.907 019 15830.35 475.51 52596.77 88888.00 2024-01-19 17:33:36.407 019 15830.31 475.45 52596.78 88888.00 2024-01-19 17:33:36.907 019 15830.33 475.46 52596.73 88888.00 2024-01-19 17:33:37.407 019 15830.33 475.51 52596.75 88888.00 2024-01-19 17:33:37.907 019 15830.31 475.52 52596.81 88888.00 2024-01-19 17:33:38.407 019 15830.30 475.51 52596.77 88888.00 2024-01-19 17:33:38.907 019 15830.30 475.49 52596.79 88888.00 2024-01-19 17:33:39.907 019 15830.34 475.52 52596.79 88888.00 2024-01-19 17:33:40.407 019 15830.30 475.54 52596.77 88888.00 2024-01-19 17:33:40.907 019 15830.26 475.55 52596.75 88888.00 2024-01-19 17:33:41.407 019 15830.30 475.55 52596.80 88888.00 2024-01-19 17:33:41.907 019 15830.34 475.56 52596.78 88888.00 2024-01-19 17:33:42.407 019 15830.28 475.60 52596.78 88888.00 2024-01-19 17:33:42.907 019 15830.29 475.61 52596.81 88888.00 2024-01-19 17:33:43.407 019 15830.35 475.60 52596.82 88888.00 2024-01-19 17:33:43.907 019 15830.37 475.60 52596.83 88888.00 2024-01-19 17:33:44.407 019 15830.34 475.59 52596.84 88888.00 2024-01-19 17:33:44.907 019 15830.34 475.56 52596.81 88888.00 2024-01-19 17:33:45.407 019 15830.33 475.57 52596.78 88888.00 2024-01-19 17:33:45.907 019 15830.27 475.62 52596.78 88888.00 2024-01-19 17:33:46.407 019 15830.28 475.63 52596.77 88888.00 2024-01-19 17:33:46.907 019 15830.26 475.62 52596.79 88888.00 2024-01-19 17:33:47.407 019 15830.24 475.61 52596.85 88888.00 2024-01-19 17:33:47.907 019 15830.25 475.64 52596.86 88888.00 2024-01-19 17:33:48.407 019 15830.26 475.70 52596.82 88888.00 2024-01-19 17:33:48.907 019 15830.28 475.70 52596.79 88888.00 2024-01-19 17:33:49.907 019 15830.21 475.69 52596.80 88888.00 2024-01-19 17:33:50.407 019 15830.20 475.71 52596.79 88888.00 2024-01-19 17:33:50.907 019 15830.20 475.71 52596.83 88888.00 2024-01-19 17:33:51.407 019 15830.26 475.70 52596.81 88888.00 2024-01-19 17:33:51.907 019 15830.24 475.71 52596.79 88888.00 2024-01-19 17:33:52.407 019 15830.24 475.72 52596.77 88888.00 2024-01-19 17:33:52.907 019 15830.22 475.71 52596.81 88888.00 2024-01-19 17:33:53.407 019 15830.17 475.69 52596.84 88888.00 2024-01-19 17:33:53.907 019 15830.22 475.69 52596.85 88888.00 2024-01-19 17:33:54.407 019 15830.20 475.71 52596.84 88888.00 2024-01-19 17:33:54.907 019 15830.20 475.70 52596.87 88888.00 2024-01-19 17:33:55.407 019 15830.21 475.70 52596.89 88888.00 2024-01-19 17:33:55.907 019 15830.24 475.71 52596.90 88888.00 2024-01-19 17:33:56.407 019 15830.26 475.72 52596.90 88888.00 2024-01-19 17:33:56.907 019 15830.19 475.72 52596.83 88888.00 2024-01-19 17:33:57.407 019 15830.17 475.75 52596.86 88888.00 2024-01-19 17:33:57.907 019 15830.16 475.74 52596.83 88888.00 2024-01-19 17:33:58.407 019 15830.18 475.72 52596.85 88888.00 2024-01-19 17:33:58.907 019 15830.21 475.68 52596.87 88888.00 2024-01-19 17:33:59.407 019 15830.25 475.69 52596.87 88888.00 2024-01-19 17:33:59.907 019 15830.25 475.70 52596.84 88888.00 2024-01-19 17:34:00.407 019 15830.25 475.68 52596.87 88888.00 2024-01-19 17:34:00.907 019 15830.28 475.64 52596.89 88888.00 2024-01-19 17:34:01.407 019 15830.28 475.70 52596.90 88888.00 2024-01-19 17:34:01.907 019 15830.28 475.72 52596.86 88888.00 2024-01-19 17:34:02.407 019 15830.27 475.72 52596.87 88888.00 2024-01-19 17:34:02.907 019 15830.28 475.71 52596.89 88888.00 2024-01-19 17:34:03.407 019 15830.29 475.70 52596.85 88888.00 2024-01-19 17:34:03.907 019 15830.29 475.66 52596.82 88888.00 2024-01-19 17:34:04.407 019 15830.24 475.69 52596.81 88888.00 2024-01-19 17:34:04.907 019 15830.25 475.70 52596.81 88888.00 2024-01-19 17:34:05.407 019 15830.27 475.70 52596.85 88888.00 2024-01-19 17:34:05.907 019 15830.28 475.68 52596.81 88888.00 2024-01-19 17:34:06.407 019 15830.29 475.65 52596.79 88888.00 2024-01-19 17:34:06.907 019 15830.26 475.62 52596.75 88888.00 2024-01-19 17:34:07.907 019 15830.31 475.56 52596.69 88888.00 2024-01-19 17:34:08.407 019 15830.33 475.59 52596.73 88888.00 2024-01-19 17:34:08.907 019 15830.30 475.56 52596.69 88888.00 2024-01-19 17:34:09.407 019 15830.28 475.59 52596.74 88888.00 2024-01-19 17:34:09.907 019 15830.25 475.61 52596.68 88888.00 2024-01-19 17:34:10.407 019 15830.34 475.61 52596.72 88888.00 2024-01-19 17:34:10.907 019 15830.34 475.61 52596.67 88888.00 2024-01-19 17:34:11.407 019 15830.35 475.61 52596.65 88888.00 2024-01-19 17:34:11.907 019 15830.43 475.59 52596.72 88888.00 2024-01-19 17:34:12.407 019 15830.37 475.54 52596.76 88888.00 2024-01-19 17:34:12.907 019 15830.34 475.52 52596.76 88888.00 2024-01-19 17:34:13.407 019 15830.31 475.51 52596.66 88888.00 2024-01-19 17:34:13.907 019 15830.31 475.52 52596.59 88888.00 2024-01-19 17:34:14.407 019 15830.26 475.54 52596.64 88888.00 2024-01-19 17:34:14.907 019 15830.28 475.55 52596.66 88888.00 2024-01-19 17:34:15.407 019 15830.26 475.54 52596.60 88888.00 2024-01-19 17:34:15.907 019 15830.30 475.52 52596.59 88888.00 2024-01-19 17:34:16.407 019 15830.30 475.54 52596.58 88888.00 2024-01-19 17:34:16.907 019 15830.25 475.52 52596.55 88888.00 2024-01-19 17:34:17.907 019 15830.30 475.51 52596.53 88888.00 2024-01-19 17:34:18.407 019 15830.28 475.49 52596.53 88888.00 2024-01-19 17:34:18.907 019 15830.33 475.49 52596.58 88888.00 2024-01-19 17:34:19.407 019 15830.36 475.54 52596.61 88888.00 2024-01-19 17:34:19.907 019 15830.35 475.55 52596.57 88888.00 2024-01-19 17:34:20.407 019 15830.25 475.52 52596.48 88888.00 2024-01-19 17:34:20.907 019 15830.25 475.48 52596.44 88888.00 2024-01-19 17:34:21.407 019 15830.30 475.52 52596.48 88888.00 2024-01-19 17:34:21.907 019 15830.36 475.53 52596.42 88888.00 2024-01-19 17:34:22.407 019 15830.34 475.49 52596.45 88888.00 2024-01-19 17:34:22.907 019 15830.30 475.49 52596.46 88888.00 2024-01-19 17:34:23.407 019 15830.31 475.49 52596.43 88888.00 2024-01-19 17:34:23.907 019 15830.30 475.49 52596.37 88888.00 2024-01-19 17:34:24.407 019 15830.31 475.49 52596.36 88888.00 2024-01-19 17:34:24.907 019 15830.27 475.52 52596.33 88888.00 2024-01-19 17:34:25.407 019 15830.30 475.54 52596.28 88888.00 2024-01-19 17:34:25.907 019 15830.31 475.53 52596.29 88888.00 2024-01-19 17:34:26.407 019 15830.33 475.54 52596.29 88888.00 2024-01-19 17:34:26.907 019 15830.30 475.55 52596.33 88888.00 2024-01-19 17:34:27.407 019 15830.29 475.59 52596.37 88888.00 2024-01-19 17:34:27.907 019 15830.34 475.61 52596.34 88888.00 2024-01-19 17:34:28.407 019 15830.30 475.61 52596.33 88888.00 2024-01-19 17:34:28.907 019 15830.29 475.61 52596.30 88888.00 2024-01-19 17:34:29.407 019 15830.33 475.62 52596.25 88888.00 2024-01-19 17:34:29.907 019 15830.34 475.62 52596.26 88888.00 2024-01-19 17:34:30.407 019 15830.37 475.57 52596.27 88888.00 2024-01-19 17:34:30.907 019 15830.35 475.57 52596.23 88888.00 2024-01-19 17:34:31.407 019 15830.39 475.56 52596.22 88888.00 2024-01-19 17:34:31.907 019 15830.43 475.57 52596.19 88888.00 2024-01-19 17:34:32.407 019 15830.40 475.56 52596.17 88888.00 2024-01-19 17:34:32.907 019 15830.45 475.60 52596.19 88888.00 2024-01-19 17:34:33.407 019 15830.42 475.57 52596.16 88888.00 2024-01-19 17:34:33.907 019 15830.42 475.60 52596.19 88888.00 2024-01-19 17:34:34.407 019 15830.45 475.64 52596.20 88888.00 2024-01-19 17:34:34.907 019 15830.45 475.61 52596.15 88888.00 2024-01-19 17:34:35.407 019 15830.47 475.61 52596.13 88888.00 2024-01-19 17:34:35.907 019 15830.52 475.63 52596.23 88888.00 2024-01-19 17:34:36.407 019 15830.53 475.63 52596.27 88888.00 2024-01-19 17:34:36.907 019 15830.49 475.63 52596.23 88888.00 2024-01-19 17:34:37.407 019 15830.42 475.61 52596.19 88888.00 2024-01-19 17:34:37.907 019 15830.42 475.57 52596.18 88888.00 2024-01-19 17:34:38.407 019 15830.45 475.59 52596.12 88888.00 2024-01-19 17:34:38.907 019 15830.48 475.60 52596.17 88888.00 2024-01-19 17:34:39.407 019 15830.54 475.63 52596.20 88888.00 2024-01-19 17:34:39.907 019 15830.56 475.59 52596.23 88888.00 2024-01-19 17:34:40.407 019 15830.55 475.57 52596.21 88888.00 2024-01-19 17:34:40.907 019 15830.55 475.62 52596.23 88888.00 2024-01-19 17:34:41.407 019 15830.55 475.60 52596.23 88888.00 2024-01-19 17:34:41.907 019 15830.54 475.62 52596.25 88888.00 2024-01-19 17:34:42.407 019 15830.54 475.62 52596.19 88888.00 2024-01-19 17:34:42.907 019 15830.49 475.59 52596.23 88888.00 2024-01-19 17:34:43.407 019 15830.48 475.56 52596.26 88888.00 2024-01-19 17:34:43.907 019 15830.52 475.56 52596.24 88888.00 2024-01-19 17:34:44.407 019 15830.56 475.56 52596.27 88888.00 2024-01-19 17:34:44.907 019 15830.61 475.57 52596.24 88888.00 2024-01-19 17:34:45.407 019 15830.61 475.53 52596.21 88888.00 2024-01-19 17:34:45.907 019 15830.62 475.56 52596.21 88888.00 2024-01-19 17:34:46.407 019 15830.62 475.56 52596.24 88888.00 2024-01-19 17:34:46.907 019 15830.62 475.54 52596.21 88888.00 2024-01-19 17:34:47.407 019 15830.61 475.54 52596.26 88888.00 2024-01-19 17:34:47.907 019 15830.61 475.54 52596.23 88888.00 2024-01-19 17:34:48.407 019 15830.65 475.54 52596.28 88888.00 2024-01-19 17:34:48.907 019 15830.62 475.53 52596.25 88888.00 2024-01-19 17:34:49.407 019 15830.62 475.53 52596.21 88888.00 2024-01-19 17:34:49.907 019 15830.70 475.52 52596.16 88888.00 2024-01-19 17:34:50.407 019 15830.72 475.51 52596.16 88888.00 2024-01-19 17:34:50.907 019 15830.68 475.49 52596.18 88888.00 2024-01-19 17:34:51.407 019 15830.68 475.47 52596.16 88888.00 2024-01-19 17:34:51.907 019 15830.68 475.46 52596.23 88888.00 2024-01-19 17:34:52.407 019 15830.66 475.45 52596.21 88888.00 2024-01-19 17:34:52.907 019 15830.70 475.46 52596.18 88888.00 2024-01-19 17:34:53.407 019 15830.66 475.44 52596.18 88888.00 2024-01-19 17:34:53.907 019 15830.65 475.44 52596.17 88888.00 2024-01-19 17:34:54.407 019 15830.68 475.43 52596.20 88888.00 2024-01-19 17:34:54.907 019 15830.64 475.48 52596.20 88888.00 2024-01-19 17:34:55.407 019 15830.65 475.47 52596.21 88888.00 2024-01-19 17:34:55.907 019 15830.70 475.47 52596.21 88888.00 2024-01-19 17:34:56.407 019 15830.67 475.46 52596.21 88888.00 2024-01-19 17:34:56.907 019 15830.65 475.46 52596.25 88888.00 2024-01-19 17:34:57.407 019 15830.62 475.45 52596.23 88888.00 2024-01-19 17:34:57.907 019 15830.63 475.45 52596.18 88888.00 2024-01-19 17:34:58.407 019 15830.63 475.43 52596.20 88888.00 2024-01-19 17:34:58.907 019 15830.62 475.39 52596.24 88888.00 2024-01-19 17:34:59.407 019 15830.61 475.42 52596.20 88888.00 2024-01-19 17:34:59.907 019 15830.64 475.40 52596.16 88888.00 2024-01-19 17:35:00.407 019 15830.62 475.39 52596.17 88888.00 2024-01-19 17:35:00.907 019 15830.60 475.39 52596.15 88888.00 2024-01-19 17:35:01.407 019 15830.57 475.37 52596.21 88888.00 2024-01-19 17:35:01.907 019 15830.55 475.35 52596.17 88888.00 2024-01-19 17:35:02.407 019 15830.61 475.35 52596.20 88888.00 2024-01-19 17:35:02.907 019 15830.57 475.29 52596.19 88888.00 2024-01-19 17:35:03.407 019 15830.56 475.27 52596.18 88888.00 2024-01-19 17:35:03.907 019 15830.57 475.26 52596.18 88888.00 2024-01-19 17:35:04.407 019 15830.62 475.28 52596.23 88888.00 2024-01-19 17:35:04.907 019 15830.60 475.28 52596.16 88888.00 2024-01-19 17:35:05.407 019 15830.54 475.27 52596.14 88888.00 2024-01-19 17:35:05.907 019 15830.58 475.27 52596.15 88888.00 2024-01-19 17:35:06.407 019 15830.58 475.27 52596.16 88888.00 2024-01-19 17:35:06.907 019 15830.53 475.28 52596.17 88888.00 2024-01-19 17:35:07.407 019 15830.58 475.26 52596.15 88888.00 2024-01-19 17:35:07.907 019 15830.58 475.25 52596.14 88888.00 2024-01-19 17:35:08.407 019 15830.56 475.29 52596.15 88888.00 2024-01-19 17:35:08.907 019 15830.64 475.27 52596.15 88888.00 2024-01-19 17:35:09.407 019 15830.61 475.25 52596.12 88888.00 2024-01-19 17:35:09.907 019 15830.61 475.27 52596.06 88888.00 2024-01-19 17:35:10.407 019 15830.60 475.29 52596.07 88888.00 2024-01-19 17:35:10.907 019 15830.60 475.27 52596.12 88888.00 2024-01-19 17:35:11.407 019 15830.61 475.22 52596.13 88888.00 2024-01-19 17:35:11.907 019 15830.60 475.23 52596.15 88888.00 2024-01-19 17:35:12.407 019 15830.62 475.21 52596.22 88888.00 2024-01-19 17:35:12.907 019 15830.61 475.19 52596.20 88888.00 2024-01-19 17:35:13.407 019 15830.62 475.20 52596.17 88888.00 2024-01-19 17:35:13.907 019 15830.71 475.19 52596.16 88888.00 2024-01-19 17:35:14.407 019 15830.67 475.18 52596.20 88888.00 2024-01-19 17:35:14.907 019 15830.64 475.18 52596.19 88888.00 2024-01-19 17:35:15.407 019 15830.67 475.19 52596.18 88888.00 2024-01-19 17:35:15.907 019 15830.73 475.17 52596.07 88888.00 2024-01-19 17:35:16.407 019 15830.73 475.16 52596.06 88888.00 2024-01-19 17:35:16.907 019 15830.70 475.17 52596.08 88888.00 2024-01-19 17:35:17.407 019 15830.67 475.16 52596.08 88888.00 2024-01-19 17:35:17.907 019 15830.68 475.13 52596.15 88888.00 2024-01-19 17:35:18.407 019 15830.71 475.10 52596.15 88888.00 2024-01-19 17:35:18.907 019 15830.71 475.11 52596.12 88888.00 2024-01-19 17:35:19.407 019 15830.73 475.11 52596.07 88888.00 2024-01-19 17:35:19.907 019 15830.70 475.08 52596.04 88888.00 2024-01-19 17:35:20.407 019 15830.71 475.09 52596.07 88888.00 2024-01-19 17:35:20.907 019 15830.72 475.12 52596.09 88888.00 2024-01-19 17:35:21.407 019 15830.68 475.10 52596.11 88888.00 2024-01-19 17:35:21.907 019 15830.71 475.10 52596.14 88888.00 2024-01-19 17:35:22.407 019 15830.70 475.10 52596.08 88888.00 2024-01-19 17:35:22.907 019 15830.71 475.09 52596.06 88888.00 2024-01-19 17:35:23.407 019 15830.72 475.09 52596.04 88888.00 2024-01-19 17:35:23.907 019 15830.71 475.10 52596.02 88888.00 2024-01-19 17:35:24.407 019 15830.72 475.10 52595.99 88888.00 2024-01-19 17:35:24.907 019 15830.73 475.09 52596.00 88888.00 2024-01-19 17:35:25.407 019 15830.77 475.12 52596.02 88888.00 2024-01-19 17:35:25.907 019 15830.77 475.14 52596.00 88888.00 2024-01-19 17:35:26.407 019 15830.74 475.14 52596.01 88888.00 2024-01-19 17:35:26.907 019 15830.74 475.10 52596.04 88888.00 2024-01-19 17:35:27.407 019 15830.72 475.13 52596.06 88888.00 2024-01-19 17:35:27.907 019 15830.74 475.13 52596.08 88888.00 2024-01-19 17:35:28.407 019 15830.74 475.16 52596.03 88888.00 2024-01-19 17:35:28.907 019 15830.77 475.12 52596.02 88888.00 2024-01-19 17:35:29.407 019 15830.77 475.13 52596.00 88888.00 2024-01-19 17:35:29.907 019 15830.76 475.14 52595.99 88888.00 2024-01-19 17:35:30.407 019 15830.76 475.16 52596.01 88888.00 2024-01-19 17:35:31.407 019 15830.79 475.17 52595.96 88888.00 2024-01-19 17:35:31.907 019 15830.79 475.17 52595.98 88888.00 2024-01-19 17:35:32.407 019 15830.84 475.17 52596.01 88888.00 2024-01-19 17:35:32.907 019 15830.81 475.18 52595.98 88888.00 2024-01-19 17:35:33.407 019 15830.82 475.21 52595.91 88888.00 2024-01-19 17:35:33.907 019 15830.85 475.26 52595.91 88888.00 2024-01-19 17:35:34.407 019 15830.86 475.28 52595.98 88888.00 2024-01-19 17:35:34.907 019 15830.88 475.25 52595.95 88888.00 2024-01-19 17:35:35.407 019 15830.90 475.22 52595.89 88888.00 2024-01-19 17:35:35.907 019 15830.98 475.21 52595.96 88888.00 2024-01-19 17:35:36.407 019 15830.98 475.22 52595.94 88888.00 2024-01-19 17:35:36.907 019 15830.95 475.23 52595.95 88888.00 2024-01-19 17:35:37.407 019 15830.94 475.26 52595.89 88888.00 2024-01-19 17:35:37.907 019 15830.97 475.25 52595.88 88888.00 2024-01-19 17:35:38.407 019 15830.97 475.26 52595.85 88888.00 2024-01-19 17:35:38.907 019 15830.97 475.26 52595.85 88888.00 2024-01-19 17:35:39.407 019 15830.97 475.27 52595.88 88888.00 2024-01-19 17:35:39.907 019 15831.00 475.28 52595.87 88888.00 2024-01-19 17:35:40.407 019 15831.02 475.28 52595.86 88888.00 2024-01-19 17:35:41.407 019 15830.99 475.29 52595.89 88888.00 2024-01-19 17:35:41.907 019 15831.03 475.29 52595.88 88888.00 2024-01-19 17:35:42.407 019 15831.01 475.28 52595.91 88888.00 2024-01-19 17:35:42.907 019 15831.01 475.27 52595.93 88888.00 2024-01-19 17:35:43.407 019 15831.03 475.29 52595.94 88888.00 2024-01-19 17:35:43.907 019 15831.04 475.27 52595.94 88888.00 2024-01-19 17:35:44.407 019 15831.07 475.27 52595.87 88888.00 2024-01-19 17:35:44.907 019 15831.10 475.26 52595.87 88888.00 2024-01-19 17:35:45.407 019 15831.12 475.21 52595.89 88888.00 2024-01-19 17:35:45.907 019 15831.07 475.22 52595.89 88888.00 2024-01-19 17:35:46.407 019 15831.06 475.20 52595.89 88888.00 2024-01-19 17:35:46.907 019 15831.07 475.16 52595.93 88888.00 2024-01-19 17:35:47.407 019 15831.06 475.16 52595.96 88888.00 2024-01-19 17:35:47.907 019 15831.06 475.12 52595.98 88888.00 2024-01-19 17:35:48.407 019 15831.07 475.16 52595.97 88888.00 2024-01-19 17:35:48.907 019 15831.15 475.19 52595.96 88888.00 2024-01-19 17:35:49.407 019 15831.15 475.17 52595.96 88888.00 2024-01-19 17:35:49.907 019 15831.17 475.16 52595.96 88888.00 2024-01-19 17:35:50.407 019 15831.21 475.17 52595.95 88888.00 2024-01-19 17:35:50.907 019 15831.22 475.17 52595.99 88888.00 2024-01-19 17:35:51.407 019 15831.20 475.17 52596.03 88888.00 2024-01-19 17:35:51.907 019 15831.19 475.16 52596.04 88888.00 2024-01-19 17:35:52.407 019 15831.24 475.17 52595.98 88888.00 2024-01-19 17:35:52.907 019 15831.26 475.16 52596.00 88888.00 2024-01-19 17:35:53.407 019 15831.22 475.14 52596.05 88888.00 2024-01-19 17:35:53.907 019 15831.21 475.12 52596.04 88888.00 2024-01-19 17:35:54.407 019 15831.22 475.11 52596.05 88888.00 2024-01-19 17:35:54.907 019 15831.18 475.13 52596.04 88888.00 2024-01-19 17:35:55.407 019 15831.17 475.14 52596.04 88888.00 2024-01-19 17:35:55.907 019 15831.19 475.14 52596.03 88888.00 2024-01-19 17:35:56.407 019 15831.18 475.13 52596.00 88888.00 2024-01-19 17:35:56.907 019 15831.17 475.17 52596.00 88888.00 2024-01-19 17:35:57.407 019 15831.16 475.18 52595.98 88888.00 2024-01-19 17:35:57.907 019 15831.17 475.17 52596.05 88888.00 2024-01-19 17:35:58.407 019 15831.17 475.21 52596.07 88888.00 2024-01-19 17:35:58.907 019 15831.21 475.18 52596.12 88888.00 2024-01-19 17:35:59.407 019 15831.21 475.18 52596.09 88888.00 2024-01-19 17:35:59.907 019 15831.17 475.21 52596.08 88888.00 2024-01-19 17:36:00.407 019 15831.18 475.19 52596.11 88888.00 2024-01-19 17:36:00.907 019 15831.19 475.21 52596.15 88888.00 2024-01-19 17:36:01.407 019 15831.22 475.26 52596.17 88888.00 2024-01-19 17:36:01.907 019 15831.21 475.25 52596.14 88888.00 2024-01-19 17:36:02.407 019 15831.18 475.22 52596.15 88888.00 2024-01-19 17:36:02.907 019 15831.20 475.21 52596.12 88888.00 2024-01-19 17:36:03.407 019 15831.19 475.28 52596.06 88888.00 2024-01-19 17:36:03.907 019 15831.21 475.27 52596.02 88888.00 2024-01-19 17:36:04.407 019 15831.26 475.23 52596.06 88888.00 2024-01-19 17:36:04.907 019 15831.29 475.27 52596.06 88888.00 2024-01-19 17:36:05.407 019 15831.27 475.27 52596.06 88888.00 2024-01-19 17:36:05.907 019 15831.26 475.26 52596.01 88888.00 2024-01-19 17:36:06.407 019 15831.20 475.20 52596.06 88888.00 2024-01-19 17:36:06.907 019 15831.21 475.20 52596.11 88888.00 2024-01-19 17:36:07.407 019 15831.26 475.23 52596.11 88888.00 2024-01-19 17:36:07.907 019 15831.24 475.23 52596.16 88888.00 2024-01-19 17:36:08.407 019 15831.28 475.27 52596.18 88888.00 2024-01-19 17:36:08.907 019 15831.29 475.25 52596.17 88888.00 2024-01-19 17:36:09.407 019 15831.31 475.26 52596.15 88888.00 2024-01-19 17:36:09.907 019 15831.33 475.23 52596.17 88888.00 2024-01-19 17:36:10.407 019 15831.34 475.19 52596.18 88888.00 2024-01-19 17:36:10.907 019 15831.27 475.18 52596.18 88888.00 2024-01-19 17:36:11.407 019 15831.30 475.18 52596.17 88888.00 2024-01-19 17:36:11.907 019 15831.31 475.19 52596.15 88888.00 2024-01-19 17:36:12.407 019 15831.31 475.18 52596.14 88888.00 2024-01-19 17:36:12.907 019 15831.33 475.16 52596.12 88888.00 2024-01-19 17:36:13.407 019 15831.29 475.19 52596.18 88888.00 2024-01-19 17:36:13.907 019 15831.31 475.21 52596.20 88888.00 2024-01-19 17:36:14.407 019 15831.30 475.20 52596.18 88888.00 2024-01-19 17:36:14.907 019 15831.31 475.17 52596.16 88888.00 2024-01-19 17:36:15.407 019 15831.36 475.19 52596.17 88888.00 2024-01-19 17:36:15.907 019 15831.35 475.18 52596.21 88888.00 2024-01-19 17:36:16.407 019 15831.31 475.20 52596.20 88888.00 2024-01-19 17:36:16.907 019 15831.33 475.23 52596.22 88888.00 2024-01-19 17:36:17.407 019 15831.36 475.28 52596.18 88888.00 2024-01-19 17:36:17.907 019 15831.36 475.27 52596.20 88888.00 2024-01-19 17:36:18.407 019 15831.37 475.26 52596.19 88888.00 2024-01-19 17:36:18.907 019 15831.33 475.28 52596.16 88888.00 2024-01-19 17:36:19.407 019 15831.31 475.26 52596.18 88888.00 2024-01-19 17:36:19.907 019 15831.36 475.20 52596.15 88888.00 2024-01-19 17:36:20.407 019 15831.34 475.22 52596.15 88888.00 2024-01-19 17:36:20.907 019 15831.33 475.18 52596.11 88888.00 2024-01-19 17:36:21.407 019 15831.31 475.20 52596.09 88888.00 2024-01-19 17:36:21.907 019 15831.33 475.25 52596.15 88888.00 2024-01-19 17:36:22.407 019 15831.37 475.27 52596.14 88888.00 2024-01-19 17:36:22.907 019 15831.34 475.27 52596.19 88888.00 2024-01-19 17:36:23.407 019 15831.34 475.26 52596.20 88888.00 2024-01-19 17:36:23.907 019 15831.33 475.23 52596.20 88888.00 2024-01-19 17:36:24.407 019 15831.36 475.25 52596.17 88888.00 2024-01-19 17:36:24.907 019 15831.34 475.25 52596.19 88888.00 2024-01-19 17:36:25.407 019 15831.34 475.25 52596.17 88888.00 2024-01-19 17:36:25.907 019 15831.40 475.27 52596.19 88888.00 2024-01-19 17:36:26.408 019 15831.40 475.28 52596.19 88888.00 2024-01-19 17:36:26.908 019 15831.37 475.27 52596.22 88888.00 2024-01-19 17:36:27.408 019 15831.38 475.23 52596.21 88888.00 2024-01-19 17:36:27.908 019 15831.36 475.22 52596.18 88888.00 2024-01-19 17:36:28.408 019 15831.38 475.22 52596.17 88888.00 2024-01-19 17:36:28.908 019 15831.40 475.27 52596.18 88888.00 2024-01-19 17:36:29.408 019 15831.45 475.28 52596.19 88888.00 2024-01-19 17:36:29.908 019 15831.45 475.28 52596.17 88888.00 2024-01-19 17:36:30.408 019 15831.42 475.26 52596.16 88888.00 2024-01-19 17:36:30.908 019 15831.43 475.27 52596.17 88888.00 2024-01-19 17:36:31.408 019 15831.38 475.27 52596.15 88888.00 2024-01-19 17:36:31.908 019 15831.40 475.26 52596.16 88888.00 2024-01-19 17:36:32.408 019 15831.45 475.29 52596.21 88888.00 2024-01-19 17:36:32.908 019 15831.45 475.31 52596.18 88888.00 2024-01-19 17:36:33.408 019 15831.48 475.30 52596.17 88888.00 2024-01-19 17:36:33.908 019 15831.48 475.35 52596.15 88888.00 2024-01-19 17:36:34.408 019 15831.48 475.33 52596.09 88888.00 2024-01-19 17:36:34.908 019 15831.45 475.28 52596.09 88888.00 2024-01-19 17:36:35.408 019 15831.38 475.31 52596.17 88888.00 2024-01-19 17:36:35.908 019 15831.38 475.37 52596.17 88888.00 2024-01-19 17:36:36.408 019 15831.40 475.38 52596.14 88888.00 2024-01-19 17:36:36.908 019 15831.40 475.39 52596.09 88888.00 2024-01-19 17:36:37.408 019 15831.44 475.39 52596.12 88888.00 2024-01-19 17:36:37.908 019 15831.42 475.39 52596.13 88888.00 2024-01-19 17:36:38.408 019 15831.45 475.38 52596.07 88888.00 2024-01-19 17:36:38.908 019 15831.46 475.40 52596.06 88888.00 2024-01-19 17:36:39.408 019 15831.49 475.40 52596.08 88888.00 2024-01-19 17:36:39.908 019 15831.47 475.42 52596.12 88888.00 2024-01-19 17:36:40.408 019 15831.49 475.44 52596.15 88888.00 2024-01-19 17:36:40.908 019 15831.47 475.44 52596.14 88888.00 2024-01-19 17:36:41.408 019 15831.49 475.39 52596.14 88888.00 2024-01-19 17:36:41.908 019 15831.51 475.40 52596.17 88888.00 2024-01-19 17:36:42.908 019 15831.45 475.46 52596.07 88888.00 2024-01-19 17:36:43.408 019 15831.44 475.45 52596.08 88888.00 2024-01-19 17:36:43.908 019 15831.45 475.51 52596.03 88888.00 2024-01-19 17:36:44.408 019 15831.44 475.49 52596.04 88888.00 2024-01-19 17:36:44.908 019 15831.45 475.43 52596.04 88888.00 2024-01-19 17:36:45.408 019 15831.49 475.45 52596.08 88888.00 2024-01-19 17:36:45.908 019 15831.53 475.48 52596.13 88888.00 2024-01-19 17:36:46.408 019 15831.53 475.49 52596.06 88888.00 2024-01-19 17:36:46.908 019 15831.54 475.47 52596.08 88888.00 2024-01-19 17:36:47.408 019 15831.53 475.49 52596.03 88888.00 2024-01-19 17:36:47.908 019 15831.47 475.54 52596.01 88888.00 2024-01-19 17:36:48.408 019 15831.47 475.54 52596.05 88888.00 2024-01-19 17:36:48.908 019 15831.47 475.53 52596.06 88888.00 2024-01-19 17:36:49.408 019 15831.46 475.51 52596.02 88888.00 2024-01-19 17:36:49.908 019 15831.48 475.52 52596.00 88888.00 2024-01-19 17:36:50.408 019 15831.51 475.54 52595.98 88888.00 2024-01-19 17:36:50.908 019 15831.57 475.53 52595.99 88888.00 2024-01-19 17:36:51.408 019 15831.56 475.56 52595.98 88888.00 2024-01-19 17:36:51.908 019 15831.58 475.57 52595.99 88888.00 2024-01-19 17:36:52.908 019 15831.63 475.59 52595.89 88888.00 2024-01-19 17:36:53.408 019 15831.67 475.60 52595.93 88888.00 2024-01-19 17:36:53.908 019 15831.70 475.59 52595.89 88888.00 2024-01-19 17:36:54.408 019 15831.69 475.57 52595.86 88888.00 2024-01-19 17:36:54.908 019 15831.71 475.60 52595.83 88888.00 2024-01-19 17:36:55.408 019 15831.71 475.62 52595.81 88888.00 2024-01-19 17:36:55.908 019 15831.69 475.60 52595.85 88888.00 2024-01-19 17:36:56.408 019 15831.66 475.57 52595.86 88888.00 2024-01-19 17:36:56.908 019 15831.65 475.56 52595.85 88888.00 2024-01-19 17:36:57.408 019 15831.69 475.54 52595.82 88888.00 2024-01-19 17:36:57.908 019 15831.72 475.49 52595.80 88888.00 2024-01-19 17:36:58.408 019 15831.72 475.52 52595.75 88888.00 2024-01-19 17:36:58.908 019 15831.75 475.48 52595.75 88888.00 2024-01-19 17:36:59.408 019 15831.80 475.49 52595.77 88888.00 2024-01-19 17:36:59.908 019 15831.69 475.52 52595.76 88888.00 2024-01-19 17:37:00.408 019 15831.67 475.52 52595.76 88888.00 2024-01-19 17:37:00.908 019 15831.74 475.52 52595.76 88888.00 2024-01-19 17:37:01.408 019 15831.78 475.54 52595.72 88888.00 2024-01-19 17:37:01.908 019 15831.80 475.54 52595.78 88888.00 2024-01-19 17:37:02.408 019 15831.84 475.53 52595.76 88888.00 2024-01-19 17:37:02.908 019 15831.87 475.51 52595.68 88888.00 2024-01-19 17:37:03.408 019 15831.88 475.52 52595.67 88888.00 2024-01-19 17:37:03.908 019 15831.90 475.48 52595.75 88888.00 2024-01-19 17:37:04.408 019 15831.89 475.46 52595.81 88888.00 2024-01-19 17:37:04.908 019 15831.93 475.46 52595.81 88888.00 2024-01-19 17:37:05.408 019 15831.99 475.49 52595.79 88888.00 2024-01-19 17:37:05.908 019 15831.97 475.47 52595.81 88888.00 2024-01-19 17:37:06.408 019 15831.96 475.47 52595.82 88888.00 2024-01-19 17:37:06.908 019 15831.97 475.48 52595.80 88888.00 2024-01-19 17:37:07.408 019 15831.94 475.48 52595.81 88888.00 2024-01-19 17:37:07.908 019 15831.96 475.48 52595.78 88888.00 2024-01-19 17:37:08.408 019 15832.00 475.48 52595.72 88888.00 2024-01-19 17:37:08.908 019 15832.01 475.49 52595.66 88888.00 2024-01-19 17:37:09.408 019 15831.98 475.48 52595.65 88888.00 2024-01-19 17:37:09.908 019 15831.97 475.52 52595.69 88888.00 2024-01-19 17:37:10.908 019 15832.00 475.52 52595.72 88888.00 2024-01-19 17:37:11.408 019 15831.98 475.49 52595.72 88888.00 2024-01-19 17:37:11.908 019 15832.00 475.52 52595.64 88888.00 2024-01-19 17:37:12.408 019 15832.00 475.53 52595.59 88888.00 2024-01-19 17:37:12.908 019 15832.03 475.46 52595.56 88888.00 2024-01-19 17:37:13.408 019 15832.08 475.49 52595.58 88888.00 2024-01-19 17:37:13.908 019 15832.11 475.53 52595.60 88888.00 2024-01-19 17:37:14.408 019 15832.15 475.53 52595.65 88888.00 2024-01-19 17:37:14.908 019 15832.09 475.51 52595.69 88888.00 2024-01-19 17:37:15.408 019 15832.07 475.49 52595.69 88888.00 2024-01-19 17:37:15.908 019 15832.10 475.48 52595.73 88888.00 2024-01-19 17:37:16.408 019 15832.08 475.52 52595.67 88888.00 2024-01-19 17:37:16.908 019 15832.15 475.51 52595.69 88888.00 2024-01-19 17:37:17.408 019 15832.17 475.52 52595.74 88888.00 2024-01-19 17:37:17.908 019 15832.18 475.53 52595.74 88888.00 2024-01-19 17:37:18.408 019 15832.15 475.60 52595.71 88888.00 2024-01-19 17:37:18.908 019 15832.17 475.57 52595.67 88888.00 2024-01-19 17:37:19.408 019 15832.23 475.55 52595.73 88888.00 2024-01-19 17:37:19.908 019 15832.23 475.54 52595.75 88888.00 2024-01-19 17:37:20.408 019 15832.27 475.53 52595.76 88888.00 2024-01-19 17:37:20.908 019 15832.33 475.53 52595.76 88888.00 2024-01-19 17:37:21.408 019 15832.30 475.57 52595.77 88888.00 2024-01-19 17:37:21.908 019 15832.29 475.57 52595.77 88888.00 2024-01-19 17:37:22.408 019 15832.32 475.57 52595.76 88888.00 2024-01-19 17:37:22.908 019 15832.36 475.55 52595.76 88888.00 2024-01-19 17:37:23.408 019 15832.37 475.54 52595.76 88888.00 2024-01-19 17:37:23.908 019 15832.37 475.55 52595.74 88888.00 2024-01-19 17:37:24.408 019 15832.37 475.57 52595.75 88888.00 2024-01-19 17:37:24.908 019 15832.37 475.59 52595.76 88888.00 2024-01-19 17:37:25.408 019 15832.38 475.54 52595.72 88888.00 2024-01-19 17:37:25.908 019 15832.38 475.52 52595.73 88888.00 2024-01-19 17:37:26.408 019 15832.44 475.53 52595.74 88888.00 2024-01-19 17:37:26.908 019 15832.45 475.54 52595.73 88888.00 2024-01-19 17:37:27.408 019 15832.46 475.56 52595.74 88888.00 2024-01-19 17:37:27.908 019 15832.45 475.57 52595.77 88888.00 2024-01-19 17:37:28.408 019 15832.44 475.55 52595.74 88888.00 2024-01-19 17:37:28.908 019 15832.44 475.56 52595.78 88888.00 2024-01-19 17:37:29.408 019 15832.46 475.57 52595.75 88888.00 2024-01-19 17:37:29.908 019 15832.46 475.54 52595.74 88888.00 2024-01-19 17:37:30.408 019 15832.50 475.54 52595.76 88888.00 2024-01-19 17:37:30.908 019 15832.50 475.53 52595.73 88888.00 2024-01-19 17:37:31.408 019 15832.48 475.53 52595.65 88888.00 2024-01-19 17:37:31.908 019 15832.43 475.54 52595.63 88888.00 2024-01-19 17:37:32.408 019 15832.48 475.51 52595.62 88888.00 2024-01-19 17:37:32.908 019 15832.50 475.45 52595.56 88888.00 2024-01-19 17:37:33.408 019 15832.48 475.48 52595.53 88888.00 2024-01-19 17:37:34.408 019 15832.48 475.51 52595.63 88888.00 2024-01-19 17:37:34.908 019 15832.48 475.51 52595.67 88888.00 2024-01-19 17:37:35.408 019 15832.50 475.48 52595.71 88888.00 2024-01-19 17:37:35.908 019 15832.52 475.47 52595.65 88888.00 2024-01-19 17:37:36.408 019 15832.53 475.46 52595.64 88888.00 2024-01-19 17:37:36.908 019 15832.52 475.46 52595.62 88888.00 2024-01-19 17:37:37.408 019 15832.53 475.46 52595.58 88888.00 2024-01-19 17:37:37.908 019 15832.52 475.46 52595.55 88888.00 2024-01-19 17:37:38.408 019 15832.48 475.45 52595.59 88888.00 2024-01-19 17:37:38.908 019 15832.53 475.45 52595.62 88888.00 2024-01-19 17:37:39.408 019 15832.55 475.47 52595.62 88888.00 2024-01-19 17:37:39.908 019 15832.59 475.45 52595.57 88888.00 2024-01-19 17:37:40.408 019 15832.60 475.46 52595.56 88888.00 2024-01-19 17:37:40.908 019 15832.57 475.46 52595.60 88888.00 2024-01-19 17:37:41.408 019 15832.61 475.43 52595.61 88888.00 2024-01-19 17:37:41.908 019 15832.62 475.42 52595.58 88888.00 2024-01-19 17:37:42.408 019 15832.57 475.43 52595.56 88888.00 2024-01-19 17:37:42.908 019 15832.56 475.40 52595.60 88888.00 2024-01-19 17:37:43.408 019 15832.63 475.40 52595.63 88888.00 2024-01-19 17:37:43.908 019 15832.59 475.40 52595.64 88888.00 2024-01-19 17:37:44.408 019 15832.66 475.40 52595.58 88888.00 2024-01-19 17:37:44.908 019 15832.68 475.36 52595.57 88888.00 2024-01-19 17:37:45.408 019 15832.64 475.39 52595.60 88888.00 2024-01-19 17:37:45.908 019 15832.70 475.36 52595.55 88888.00 2024-01-19 17:37:46.408 019 15832.70 475.35 52595.52 88888.00 2024-01-19 17:37:46.908 019 15832.74 475.38 52595.51 88888.00 2024-01-19 17:37:47.408 019 15832.69 475.40 52595.53 88888.00 2024-01-19 17:37:47.908 019 15832.68 475.39 52595.52 88888.00 2024-01-19 17:37:48.408 019 15832.69 475.38 52595.52 88888.00 2024-01-19 17:37:48.908 019 15832.71 475.38 52595.51 88888.00 2024-01-19 17:37:49.408 019 15832.74 475.35 52595.52 88888.00 2024-01-19 17:37:49.908 019 15832.73 475.37 52595.56 88888.00 2024-01-19 17:37:50.408 019 15832.70 475.38 52595.55 88888.00 2024-01-19 17:37:50.908 019 15832.70 475.38 52595.54 88888.00 2024-01-19 17:37:51.408 019 15832.74 475.37 52595.54 88888.00 2024-01-19 17:37:51.908 019 15832.70 475.38 52595.56 88888.00 2024-01-19 17:37:52.408 019 15832.73 475.40 52595.59 88888.00 2024-01-19 17:37:52.908 019 15832.75 475.37 52595.59 88888.00 2024-01-19 17:37:53.408 019 15832.77 475.35 52595.55 88888.00 2024-01-19 17:37:53.908 019 15832.78 475.36 52595.55 88888.00 2024-01-19 17:37:54.408 019 15832.82 475.35 52595.56 88888.00 2024-01-19 17:37:54.908 019 15832.81 475.35 52595.57 88888.00 2024-01-19 17:37:55.408 019 15832.85 475.35 52595.49 88888.00 2024-01-19 17:37:55.908 019 15832.85 475.36 52595.46 88888.00 2024-01-19 17:37:56.408 019 15832.82 475.36 52595.52 88888.00 2024-01-19 17:37:56.908 019 15832.82 475.37 52595.58 88888.00 2024-01-19 17:37:57.408 019 15832.84 475.39 52595.63 88888.00 2024-01-19 17:37:57.908 019 15832.88 475.38 52595.62 88888.00 2024-01-19 17:37:58.408 019 15832.87 475.36 52595.61 88888.00 2024-01-19 17:37:58.908 019 15832.92 475.33 52595.60 88888.00 2024-01-19 17:37:59.408 019 15832.93 475.35 52595.60 88888.00 2024-01-19 17:37:59.908 019 15832.94 475.34 52595.58 88888.00 2024-01-19 17:38:00.408 019 15832.98 475.33 52595.60 88888.00 2024-01-19 17:38:00.908 019 15833.00 475.36 52595.59 88888.00 2024-01-19 17:38:01.408 019 15833.01 475.39 52595.61 88888.00 2024-01-19 17:38:01.908 019 15833.03 475.40 52595.62 88888.00 2024-01-19 17:38:02.408 019 15833.06 475.39 52595.58 88888.00 2024-01-19 17:38:02.908 019 15833.05 475.34 52595.62 88888.00 2024-01-19 17:38:03.408 019 15833.10 475.31 52595.59 88888.00 2024-01-19 17:38:03.908 019 15833.06 475.33 52595.56 88888.00 2024-01-19 17:38:04.408 019 15833.06 475.31 52595.56 88888.00 2024-01-19 17:38:04.908 019 15833.09 475.31 52595.57 88888.00 2024-01-19 17:38:05.408 019 15833.09 475.31 52595.56 88888.00 2024-01-19 17:38:05.908 019 15833.09 475.35 52595.55 88888.00 2024-01-19 17:38:06.408 019 15833.08 475.29 52595.54 88888.00 2024-01-19 17:38:06.908 019 15833.07 475.30 52595.46 88888.00 2024-01-19 17:38:07.408 019 15833.08 475.33 52595.48 88888.00 2024-01-19 17:38:07.908 019 15833.15 475.29 52595.51 88888.00 2024-01-19 17:38:08.408 019 15833.17 475.29 52595.52 88888.00 2024-01-19 17:38:08.908 019 15833.14 475.29 52595.47 88888.00 2024-01-19 17:38:09.408 019 15833.07 475.29 52595.47 88888.00 2024-01-19 17:38:09.908 019 15833.12 475.29 52595.52 88888.00 2024-01-19 17:38:10.408 019 15833.12 475.28 52595.55 88888.00 2024-01-19 17:38:10.908 019 15833.11 475.27 52595.57 88888.00 2024-01-19 17:38:11.408 019 15833.12 475.28 52595.57 88888.00 2024-01-19 17:38:11.908 019 15833.15 475.28 52595.58 88888.00 2024-01-19 17:38:12.408 019 15833.15 475.28 52595.51 88888.00 2024-01-19 17:38:12.908 019 15833.16 475.27 52595.51 88888.00 2024-01-19 17:38:13.408 019 15833.16 475.23 52595.52 88888.00 2024-01-19 17:38:13.908 019 15833.20 475.21 52595.48 88888.00 2024-01-19 17:38:14.408 019 15833.19 475.20 52595.46 88888.00 2024-01-19 17:38:14.908 019 15833.20 475.19 52595.47 88888.00 2024-01-19 17:38:15.408 019 15833.21 475.18 52595.49 88888.00 2024-01-19 17:38:15.908 019 15833.21 475.20 52595.47 88888.00 2024-01-19 17:38:16.408 019 15833.20 475.20 52595.42 88888.00 2024-01-19 17:38:16.908 019 15833.20 475.19 52595.44 88888.00 2024-01-19 17:38:17.408 019 15833.19 475.21 52595.47 88888.00 2024-01-19 17:38:17.908 019 15833.21 475.19 52595.44 88888.00 2024-01-19 17:38:18.408 019 15833.23 475.16 52595.36 88888.00 2024-01-19 17:38:18.908 019 15833.26 475.18 52595.35 88888.00 2024-01-19 17:38:19.408 019 15833.30 475.20 52595.37 88888.00 2024-01-19 17:38:19.908 019 15833.29 475.18 52595.46 88888.00 2024-01-19 17:38:20.408 019 15833.27 475.16 52595.47 88888.00 2024-01-19 17:38:20.908 019 15833.27 475.12 52595.45 88888.00 2024-01-19 17:38:21.408 019 15833.26 475.12 52595.49 88888.00 2024-01-19 17:38:21.908 019 15833.25 475.13 52595.48 88888.00 2024-01-19 17:38:22.408 019 15833.29 475.17 52595.51 88888.00 2024-01-19 17:38:22.908 019 15833.30 475.13 52595.47 88888.00 2024-01-19 17:38:23.408 019 15833.32 475.13 52595.46 88888.00 2024-01-19 17:38:23.908 019 15833.28 475.13 52595.40 88888.00 2024-01-19 17:38:24.408 019 15833.27 475.13 52595.46 88888.00 2024-01-19 17:38:24.908 019 15833.30 475.13 52595.46 88888.00 2024-01-19 17:38:26.408 019 15833.28 475.11 52595.46 88888.00 2024-01-19 17:38:26.908 019 15833.33 475.16 52595.45 88888.00 2024-01-19 17:38:27.408 019 15833.33 475.17 52595.44 88888.00 2024-01-19 17:38:27.908 019 15833.35 475.09 52595.43 88888.00 2024-01-19 17:38:28.408 019 15833.38 475.10 52595.45 88888.00 2024-01-19 17:38:28.908 019 15833.33 475.14 52595.44 88888.00 2024-01-19 17:38:29.408 019 15833.29 475.16 52595.45 88888.00 2024-01-19 17:38:29.908 019 15833.32 475.12 52595.48 88888.00 2024-01-19 17:38:30.408 019 15833.37 475.13 52595.45 88888.00 2024-01-19 17:38:30.908 019 15833.33 475.13 52595.46 88888.00 2024-01-19 17:38:31.408 019 15833.30 475.11 52595.47 88888.00 2024-01-19 17:38:31.908 019 15833.32 475.09 52595.47 88888.00 2024-01-19 17:38:32.408 019 15833.32 475.13 52595.48 88888.00 2024-01-19 17:38:32.908 019 15833.34 475.10 52595.46 88888.00 2024-01-19 17:38:33.408 019 15833.34 475.09 52595.39 88888.00 2024-01-19 17:38:33.908 019 15833.36 475.10 52595.39 88888.00 2024-01-19 17:38:34.408 019 15833.35 475.10 52595.38 88888.00 2024-01-19 17:38:34.908 019 15833.35 475.09 52595.31 88888.00 2024-01-19 17:38:35.408 019 15833.33 475.07 52595.31 88888.00 2024-01-19 17:38:35.908 019 15833.35 475.09 52595.38 88888.00 2024-01-19 17:38:36.408 019 15833.36 475.08 52595.39 88888.00 2024-01-19 17:38:36.908 019 15833.37 475.09 52595.39 88888.00 2024-01-19 17:38:37.408 019 15833.35 475.04 52595.35 88888.00 2024-01-19 17:38:37.908 019 15833.38 475.05 52595.39 88888.00 2024-01-19 17:38:38.408 019 15833.41 475.08 52595.42 88888.00 2024-01-19 17:38:38.908 019 15833.35 475.10 52595.43 88888.00 2024-01-19 17:38:39.408 019 15833.42 475.10 52595.43 88888.00 2024-01-19 17:38:39.908 019 15833.41 475.10 52595.45 88888.00 2024-01-19 17:38:40.408 019 15833.41 475.07 52595.47 88888.00 2024-01-19 17:38:40.908 019 15833.44 475.09 52595.47 88888.00 2024-01-19 17:38:41.408 019 15833.42 475.12 52595.46 88888.00 2024-01-19 17:38:41.908 019 15833.41 475.11 52595.41 88888.00 2024-01-19 17:38:42.408 019 15833.43 475.18 52595.37 88888.00 2024-01-19 17:38:42.908 019 15833.43 475.21 52595.37 88888.00 2024-01-19 17:38:43.908 019 15833.39 475.21 52595.45 88888.00 2024-01-19 17:38:44.408 019 15833.41 475.20 52595.46 88888.00 2024-01-19 17:38:44.908 019 15833.39 475.22 52595.47 88888.00 2024-01-19 17:38:45.908 019 15833.42 475.22 52595.44 88888.00 2024-01-19 17:38:46.408 019 15833.43 475.21 52595.46 88888.00 2024-01-19 17:38:46.908 019 15833.41 475.25 52595.46 88888.00 2024-01-19 17:38:47.408 019 15833.45 475.23 52595.44 88888.00 2024-01-19 17:38:47.908 019 15833.45 475.23 52595.43 88888.00 2024-01-19 17:38:48.408 019 15833.43 475.21 52595.44 88888.00 2024-01-19 17:38:48.908 019 15833.43 475.18 52595.43 88888.00 2024-01-19 17:38:49.408 019 15833.42 475.20 52595.45 88888.00 2024-01-19 17:38:49.908 019 15833.48 475.19 52595.46 88888.00 2024-01-19 17:38:50.408 019 15833.51 475.16 52595.47 88888.00 2024-01-19 17:38:50.908 019 15833.50 475.18 52595.44 88888.00 2024-01-19 17:38:51.408 019 15833.51 475.20 52595.47 88888.00 2024-01-19 17:38:51.908 019 15833.52 475.19 52595.49 88888.00 2024-01-19 17:38:52.408 019 15833.55 475.19 52595.43 88888.00 2024-01-19 17:38:52.908 019 15833.53 475.18 52595.42 88888.00 2024-01-19 17:38:53.408 019 15833.51 475.20 52595.44 88888.00 2024-01-19 17:38:53.908 019 15833.56 475.18 52595.48 88888.00 2024-01-19 17:38:54.408 019 15833.59 475.17 52595.49 88888.00 2024-01-19 17:38:54.908 019 15833.56 475.17 52595.48 88888.00 2024-01-19 17:38:55.908 019 15833.59 475.18 52595.42 88888.00 2024-01-19 17:38:56.408 019 15833.57 475.13 52595.46 88888.00 2024-01-19 17:38:56.908 019 15833.54 475.14 52595.44 88888.00 2024-01-19 17:38:57.408 019 15833.54 475.16 52595.39 88888.00 2024-01-19 17:38:57.908 019 15833.56 475.13 52595.38 88888.00 2024-01-19 17:38:58.408 019 15833.55 475.17 52595.40 88888.00 2024-01-19 17:38:58.908 019 15833.59 475.18 52595.38 88888.00 2024-01-19 17:38:59.408 019 15833.59 475.18 52595.33 88888.00 2024-01-19 17:38:59.908 019 15833.56 475.14 52595.31 88888.00 2024-01-19 17:39:00.408 019 15833.57 475.13 52595.39 88888.00 2024-01-19 17:39:00.908 019 15833.57 475.12 52595.38 88888.00 2024-01-19 17:39:01.408 019 15833.54 475.09 52595.33 88888.00 2024-01-19 17:39:01.908 019 15833.52 475.10 52595.35 88888.00 2024-01-19 17:39:02.408 019 15833.53 475.11 52595.33 88888.00 2024-01-19 17:39:02.908 019 15833.60 475.12 52595.28 88888.00 2024-01-19 17:39:03.408 019 15833.52 475.08 52595.29 88888.00 2024-01-19 17:39:03.908 019 15833.48 475.04 52595.31 88888.00 2024-01-19 17:39:04.408 019 15833.51 475.05 52595.31 88888.00 2024-01-19 17:39:04.908 019 15833.53 475.04 52595.31 88888.00 2024-01-19 17:39:05.908 019 15833.46 475.04 52595.29 88888.00 2024-01-19 17:39:06.408 019 15833.45 475.05 52595.23 88888.00 2024-01-19 17:39:06.908 019 15833.46 475.04 52595.16 88888.00 2024-01-19 17:39:07.408 019 15833.46 475.04 52595.14 88888.00 2024-01-19 17:39:07.908 019 15833.41 475.00 52595.18 88888.00 2024-01-19 17:39:08.408 019 15833.37 474.99 52595.20 88888.00 2024-01-19 17:39:08.908 019 15833.39 475.02 52595.16 88888.00 2024-01-19 17:39:09.408 019 15833.46 475.04 52595.18 88888.00 2024-01-19 17:39:09.908 019 15833.50 475.05 52595.25 88888.00 2024-01-19 17:39:10.408 019 15833.45 475.00 52595.22 88888.00 2024-01-19 17:39:10.908 019 15833.39 475.03 52595.20 88888.00 2024-01-19 17:39:11.408 019 15833.47 475.01 52595.24 88888.00 2024-01-19 17:39:11.908 019 15833.46 475.01 52595.25 88888.00 2024-01-19 17:39:12.408 019 15833.42 474.97 52595.20 88888.00 2024-01-19 17:39:12.908 019 15833.41 474.94 52595.17 88888.00 2024-01-19 17:39:13.908 019 15833.43 474.87 52595.08 88888.00 2024-01-19 17:39:14.408 019 15833.45 474.87 52595.07 88888.00 2024-01-19 17:39:14.908 019 15833.48 474.87 52595.06 88888.00 2024-01-19 17:39:15.408 019 15833.48 474.86 52595.11 88888.00 2024-01-19 17:39:15.908 019 15833.46 474.83 52595.12 88888.00 2024-01-19 17:39:16.408 019 15833.46 474.78 52595.11 88888.00 2024-01-19 17:39:16.908 019 15833.51 474.79 52595.08 88888.00 2024-01-19 17:39:17.408 019 15833.54 474.80 52595.04 88888.00 2024-01-19 17:39:17.908 019 15833.51 474.76 52594.99 88888.00 2024-01-19 17:39:18.408 019 15833.50 474.74 52594.94 88888.00 2024-01-19 17:39:18.908 019 15833.52 474.71 52594.98 88888.00 2024-01-19 17:39:19.408 019 15833.52 474.68 52595.04 88888.00 2024-01-19 17:39:19.908 019 15833.52 474.67 52595.12 88888.00 2024-01-19 17:39:20.408 019 15833.53 474.67 52595.08 88888.00 2024-01-19 17:39:20.908 019 15833.53 474.65 52595.06 88888.00 2024-01-19 17:39:21.408 019 15833.50 474.61 52595.01 88888.00 2024-01-19 17:39:21.908 019 15833.50 474.58 52595.01 88888.00 2024-01-19 17:39:22.408 019 15833.56 474.58 52595.03 88888.00 2024-01-19 17:39:22.908 019 15833.61 474.56 52595.05 88888.00 2024-01-19 17:39:23.408 019 15833.59 474.49 52595.01 88888.00 2024-01-19 17:39:23.908 019 15833.55 474.45 52595.05 88888.00 2024-01-19 17:39:24.408 019 15833.54 474.42 52595.04 88888.00 2024-01-19 17:39:24.908 019 15833.56 474.38 52595.01 88888.00 2024-01-19 17:39:25.408 019 15833.55 474.43 52594.98 88888.00 2024-01-19 17:39:25.908 019 15833.53 474.43 52594.90 88888.00 2024-01-19 17:39:26.408 019 15833.53 474.43 52594.93 88888.00 2024-01-19 17:39:26.908 019 15833.53 474.45 52594.93 88888.00 2024-01-19 17:39:27.408 019 15833.56 474.43 52594.95 88888.00 2024-01-19 17:39:27.908 019 15833.56 474.42 52594.92 88888.00 2024-01-19 17:39:28.408 019 15833.57 474.39 52594.87 88888.00 2024-01-19 17:39:28.908 019 15833.55 474.39 52594.86 88888.00 2024-01-19 17:39:29.408 019 15833.52 474.34 52594.84 88888.00 2024-01-19 17:39:29.908 019 15833.54 474.33 52594.79 88888.00 2024-01-19 17:39:30.408 019 15833.60 474.32 52594.77 88888.00 2024-01-19 17:39:30.908 019 15833.60 474.30 52594.74 88888.00 2024-01-19 17:39:31.408 019 15833.65 474.27 52594.75 88888.00 2024-01-19 17:39:31.908 019 15833.65 474.27 52594.77 88888.00 2024-01-19 17:39:32.408 019 15833.68 474.28 52594.76 88888.00 2024-01-19 17:39:32.908 019 15833.73 474.25 52594.78 88888.00 2024-01-19 17:39:33.908 019 15833.75 474.24 52594.77 88888.00 2024-01-19 17:39:34.408 019 15833.75 474.18 52594.72 88888.00 2024-01-19 17:39:34.908 019 15833.78 474.14 52594.68 88888.00 2024-01-19 17:39:35.408 019 15833.81 474.13 52594.71 88888.00 2024-01-19 17:39:35.908 019 15833.83 474.12 52594.63 88888.00 2024-01-19 17:39:36.408 019 15833.84 474.09 52594.63 88888.00 2024-01-19 17:39:36.908 019 15833.83 474.09 52594.64 88888.00 2024-01-19 17:39:37.408 019 15833.86 474.12 52594.61 88888.00 2024-01-19 17:39:37.908 019 15833.86 474.02 52594.58 88888.00 2024-01-19 17:39:38.408 019 15833.84 473.98 52594.60 88888.00 2024-01-19 17:39:38.908 019 15833.88 473.97 52594.62 88888.00 2024-01-19 17:39:39.408 019 15833.86 473.97 52594.55 88888.00 2024-01-19 17:39:39.908 019 15833.75 473.89 52594.41 88888.00 2024-01-19 17:39:40.408 019 15833.68 473.79 52594.30 88888.00 2024-01-19 17:39:40.908 019 15833.65 473.64 52594.16 88888.00 2024-01-19 17:39:41.408 019 15833.70 473.50 52594.02 88888.00 2024-01-19 17:39:41.908 019 15833.81 473.37 52593.82 88888.00 2024-01-19 17:39:42.408 019 15833.93 473.21 52593.62 88888.00 2024-01-19 17:39:42.908 019 15834.13 473.10 52593.53 88888.00 2024-01-19 17:39:43.408 019 15834.35 473.04 52593.41 88888.00 2024-01-19 17:39:43.908 019 15834.61 473.12 52593.36 88888.00 2024-01-19 17:39:44.408 019 15834.78 473.31 52593.43 88888.00 2024-01-19 17:39:44.908 019 15834.91 473.49 52593.52 88888.00 2024-01-19 17:39:45.408 019 15834.98 473.67 52593.72 88888.00 2024-01-19 17:39:45.908 019 15834.90 473.82 52594.00 88888.00 2024-01-19 17:39:46.408 019 15834.83 473.89 52594.19 88888.00 2024-01-19 17:39:46.908 019 15834.76 473.87 52594.39 88888.00 2024-01-19 17:39:47.408 019 15834.70 473.79 52594.55 88888.00 2024-01-19 17:39:47.908 019 15834.68 473.71 52594.67 88888.00 2024-01-19 17:39:48.408 019 15834.64 473.70 52594.79 88888.00 2024-01-19 17:39:48.908 019 15834.62 473.69 52594.81 88888.00 2024-01-19 17:39:49.408 019 15834.64 473.62 52594.87 88888.00 2024-01-19 17:39:49.908 019 15834.65 473.57 52594.94 88888.00 2024-01-19 17:39:50.408 019 15834.64 473.50 52594.97 88888.00 2024-01-19 17:39:50.908 019 15834.61 473.46 52594.96 88888.00 2024-01-19 17:39:51.408 019 15834.64 473.41 52594.99 88888.00 2024-01-19 17:39:51.908 019 15834.62 473.37 52595.04 88888.00 2024-01-19 17:39:52.408 019 15834.63 473.39 52595.05 88888.00 2024-01-19 17:39:52.908 019 15834.64 473.41 52595.06 88888.00 2024-01-19 17:39:53.408 019 15834.64 473.38 52595.11 88888.00 2024-01-19 17:39:53.908 019 15834.64 473.33 52595.11 88888.00 2024-01-19 17:39:54.408 019 15834.64 473.27 52595.11 88888.00 2024-01-19 17:39:54.908 019 15834.67 473.21 52595.01 88888.00 2024-01-19 17:39:55.408 019 15834.71 473.27 52594.99 88888.00 2024-01-19 17:39:55.908 019 15834.73 473.24 52594.99 88888.00 2024-01-19 17:39:56.408 019 15834.72 473.24 52595.03 88888.00 2024-01-19 17:39:56.908 019 15834.77 473.20 52595.02 88888.00 2024-01-19 17:39:57.408 019 15834.73 473.18 52595.03 88888.00 2024-01-19 17:39:57.908 019 15834.72 473.15 52595.05 88888.00 2024-01-19 17:39:58.408 019 15834.76 473.15 52595.02 88888.00 2024-01-19 17:39:58.908 019 15834.76 473.18 52594.98 88888.00 2024-01-19 17:39:59.408 019 15834.77 473.22 52595.01 88888.00 2024-01-19 17:39:59.908 019 15834.76 473.20 52594.98 88888.00 2024-01-19 17:40:00.408 019 15834.78 473.18 52594.99 88888.00 2024-01-19 17:40:00.908 019 15834.79 473.14 52595.00 88888.00 2024-01-19 17:40:01.408 019 15834.83 473.14 52595.04 88888.00 2024-01-19 17:40:01.908 019 15834.85 473.14 52595.05 88888.00 2024-01-19 17:40:02.408 019 15834.82 473.15 52595.02 88888.00 2024-01-19 17:40:02.908 019 15834.83 473.14 52595.02 88888.00 2024-01-19 17:40:03.408 019 15834.87 473.12 52595.04 88888.00 2024-01-19 17:40:03.908 019 15834.90 473.15 52595.05 88888.00 2024-01-19 17:40:04.408 019 15834.94 473.17 52595.08 88888.00 2024-01-19 17:40:04.908 019 15834.92 473.14 52595.12 88888.00 2024-01-19 17:40:05.408 019 15834.94 473.10 52595.15 88888.00 2024-01-19 17:40:05.908 019 15834.97 473.11 52595.14 88888.00 2024-01-19 17:40:06.408 019 15835.04 473.13 52595.09 88888.00 2024-01-19 17:40:07.408 019 15834.95 473.12 52595.14 88888.00 2024-01-19 17:40:07.908 019 15834.92 473.13 52595.09 88888.00 2024-01-19 17:40:08.408 019 15834.97 473.17 52595.12 88888.00 2024-01-19 17:40:08.908 019 15835.01 473.21 52595.14 88888.00 2024-01-19 17:40:09.408 019 15835.05 473.18 52595.11 88888.00 2024-01-19 17:40:09.908 019 15835.05 473.15 52595.16 88888.00 2024-01-19 17:40:10.408 019 15835.08 473.19 52595.16 88888.00 2024-01-19 17:40:10.908 019 15835.08 473.18 52595.19 88888.00 2024-01-19 17:40:11.408 019 15835.08 473.18 52595.18 88888.00 2024-01-19 17:40:11.908 019 15835.06 473.20 52595.09 88888.00 2024-01-19 17:40:12.408 019 15835.10 473.18 52595.14 88888.00 2024-01-19 17:40:12.908 019 15835.14 473.14 52595.14 88888.00 2024-01-19 17:40:13.408 019 15835.13 473.14 52595.11 88888.00 2024-01-19 17:40:13.908 019 15835.11 473.14 52595.09 88888.00 2024-01-19 17:40:14.408 019 15835.11 473.12 52595.14 88888.00 2024-01-19 17:40:14.908 019 15835.13 473.13 52595.14 88888.00 2024-01-19 17:40:15.408 019 15835.10 473.13 52595.13 88888.00 2024-01-19 17:40:15.908 019 15835.10 473.07 52595.14 88888.00 2024-01-19 17:40:16.408 019 15835.07 473.05 52595.15 88888.00 2024-01-19 17:40:17.408 019 15835.11 473.04 52595.12 88888.00 2024-01-19 17:40:17.908 019 15835.11 473.03 52595.14 88888.00 2024-01-19 17:40:18.408 019 15835.09 473.05 52595.09 88888.00 2024-01-19 17:40:18.908 019 15835.11 473.02 52595.11 88888.00 2024-01-19 17:40:19.408 019 15835.09 473.01 52595.08 88888.00 2024-01-19 17:40:19.908 019 15835.09 473.01 52595.12 88888.00 2024-01-19 17:40:20.408 019 15835.09 473.01 52595.14 88888.00 2024-01-19 17:40:20.908 019 15835.01 473.02 52595.14 88888.00 2024-01-19 17:40:21.408 019 15835.07 472.95 52595.18 88888.00 2024-01-19 17:40:21.908 019 15835.10 472.93 52595.22 88888.00 2024-01-19 17:40:22.408 019 15835.08 472.93 52595.15 88888.00 2024-01-19 17:40:22.908 019 15835.05 472.93 52595.18 88888.00 2024-01-19 17:40:23.408 019 15835.06 472.91 52595.17 88888.00 2024-01-19 17:40:23.908 019 15835.08 472.89 52595.13 88888.00 2024-01-19 17:40:24.408 019 15835.09 472.86 52595.14 88888.00 2024-01-19 17:40:24.908 019 15835.09 472.87 52595.24 88888.00 2024-01-19 17:40:25.408 019 15835.05 472.89 52595.21 88888.00 2024-01-19 17:40:25.908 019 15835.01 472.91 52595.19 88888.00 2024-01-19 17:40:26.408 019 15835.01 472.88 52595.21 88888.00 2024-01-19 17:40:27.408 019 15835.08 472.94 52595.25 88888.00 2024-01-19 17:40:27.908 019 15835.05 472.92 52595.31 88888.00 2024-01-19 17:40:28.408 019 15835.05 472.91 52595.31 88888.00 2024-01-19 17:40:28.908 019 15835.02 472.86 52595.29 88888.00 2024-01-19 17:40:29.408 019 15835.02 472.88 52595.29 88888.00 2024-01-19 17:40:29.908 019 15834.99 472.91 52595.28 88888.00 2024-01-19 17:40:30.408 019 15834.97 472.92 52595.31 88888.00 2024-01-19 17:40:30.908 019 15834.99 472.91 52595.31 88888.00 2024-01-19 17:40:31.408 019 15834.97 472.91 52595.29 88888.00 2024-01-19 17:40:31.908 019 15834.96 472.88 52595.34 88888.00 2024-01-19 17:40:32.408 019 15834.97 472.93 52595.33 88888.00 2024-01-19 17:40:32.908 019 15834.99 472.96 52595.31 88888.00 2024-01-19 17:40:33.408 019 15835.04 473.00 52595.31 88888.00 2024-01-19 17:40:33.908 019 15834.99 473.01 52595.27 88888.00 2024-01-19 17:40:34.408 019 15834.99 473.02 52595.25 88888.00 2024-01-19 17:40:34.908 019 15835.02 473.01 52595.28 88888.00 2024-01-19 17:40:35.408 019 15835.07 473.02 52595.33 88888.00 2024-01-19 17:40:35.908 019 15835.09 473.07 52595.33 88888.00 2024-01-19 17:40:36.408 019 15835.09 473.07 52595.27 88888.00 2024-01-19 17:40:36.908 019 15835.05 473.09 52595.25 88888.00 2024-01-19 17:40:37.408 019 15835.06 473.09 52595.25 88888.00 2024-01-19 17:40:37.908 019 15835.11 473.07 52595.26 88888.00 2024-01-19 17:40:38.408 019 15835.15 473.06 52595.26 88888.00 2024-01-19 17:40:38.908 019 15835.19 473.10 52595.22 88888.00 2024-01-19 17:40:39.408 019 15835.18 473.10 52595.18 88888.00 2024-01-19 17:40:39.908 019 15835.18 473.11 52595.18 88888.00 2024-01-19 17:40:40.408 019 15835.15 473.15 52595.19 88888.00 2024-01-19 17:40:40.908 019 15835.16 473.18 52595.23 88888.00 2024-01-19 17:40:41.408 019 15835.17 473.18 52595.24 88888.00 2024-01-19 17:40:41.908 019 15835.17 473.18 52595.26 88888.00 2024-01-19 17:40:42.408 019 15835.19 473.19 52595.24 88888.00 2024-01-19 17:40:42.908 019 15835.19 473.21 52595.20 88888.00 2024-01-19 17:40:43.408 019 15835.23 473.23 52595.18 88888.00 2024-01-19 17:40:43.908 019 15835.23 473.23 52595.17 88888.00 2024-01-19 17:40:44.408 019 15835.22 473.23 52595.21 88888.00 2024-01-19 17:40:44.908 019 15835.24 473.26 52595.27 88888.00 2024-01-19 17:40:45.408 019 15835.22 473.21 52595.27 88888.00 2024-01-19 17:40:45.908 019 15835.24 473.21 52595.26 88888.00 2024-01-19 17:40:46.408 019 15835.26 473.24 52595.26 88888.00 2024-01-19 17:40:46.908 019 15835.28 473.26 52595.25 88888.00 2024-01-19 17:40:47.408 019 15835.27 473.23 52595.26 88888.00 2024-01-19 17:40:47.908 019 15835.23 473.22 52595.26 88888.00 2024-01-19 17:40:48.408 019 15835.18 473.24 52595.22 88888.00 2024-01-19 17:40:48.908 019 15835.19 473.24 52595.18 88888.00 2024-01-19 17:40:49.408 019 15835.22 473.24 52595.19 88888.00 2024-01-19 17:40:49.908 019 15835.24 473.22 52595.18 88888.00 2024-01-19 17:40:50.408 019 15835.19 473.24 52595.15 88888.00 2024-01-19 17:40:50.908 019 15835.20 473.31 52595.15 88888.00 2024-01-19 17:40:51.408 019 15835.24 473.30 52595.13 88888.00 2024-01-19 17:40:51.908 019 15835.24 473.23 52595.13 88888.00 2024-01-19 17:40:52.409 019 15835.26 473.23 52595.12 88888.00 2024-01-19 17:40:52.909 019 15835.22 473.21 52595.12 88888.00 2024-01-19 17:40:53.409 019 15835.20 473.21 52595.11 88888.00 2024-01-19 17:40:53.909 019 15835.24 473.19 52595.08 88888.00 2024-01-19 17:40:54.409 019 15835.24 473.14 52595.14 88888.00 2024-01-19 17:40:54.909 019 15835.28 473.17 52595.12 88888.00 2024-01-19 17:40:55.409 019 15835.28 473.19 52595.07 88888.00 2024-01-19 17:40:55.909 019 15835.27 473.13 52595.01 88888.00 2024-01-19 17:40:56.409 019 15835.35 473.17 52595.02 88888.00 2024-01-19 17:40:56.909 019 15835.37 473.19 52595.01 88888.00 2024-01-19 17:40:57.409 019 15835.37 473.21 52595.06 88888.00 2024-01-19 17:40:57.909 019 15835.40 473.23 52595.03 88888.00 2024-01-19 17:40:58.409 019 15835.46 473.23 52594.95 88888.00 2024-01-19 17:40:58.909 019 15835.42 473.21 52594.91 88888.00 2024-01-19 17:40:59.409 019 15835.41 473.19 52594.94 88888.00 2024-01-19 17:40:59.909 019 15835.45 473.19 52594.91 88888.00 2024-01-19 17:41:00.409 019 15835.51 473.23 52594.86 88888.00 2024-01-19 17:41:00.909 019 15835.54 473.24 52594.87 88888.00 2024-01-19 17:41:01.409 019 15835.59 473.22 52594.86 88888.00 2024-01-19 17:41:01.909 019 15835.60 473.24 52594.88 88888.00 2024-01-19 17:41:02.409 019 15835.60 473.27 52594.90 88888.00 2024-01-19 17:41:02.909 019 15835.64 473.30 52594.90 88888.00 2024-01-19 17:41:03.409 019 15835.68 473.36 52594.84 88888.00 2024-01-19 17:41:03.909 019 15835.67 473.36 52594.81 88888.00 2024-01-19 17:41:04.409 019 15835.71 473.36 52594.80 88888.00 2024-01-19 17:41:04.909 019 15835.78 473.38 52594.78 88888.00 2024-01-19 17:41:05.409 019 15835.78 473.37 52594.77 88888.00 2024-01-19 17:41:05.909 019 15835.78 473.39 52594.80 88888.00 2024-01-19 17:41:06.409 019 15835.77 473.40 52594.79 88888.00 2024-01-19 17:41:06.909 019 15835.74 473.37 52594.80 88888.00 2024-01-19 17:41:07.409 019 15835.73 473.37 52594.79 88888.00 2024-01-19 17:41:07.909 019 15835.79 473.39 52594.83 88888.00 2024-01-19 17:41:08.409 019 15835.83 473.39 52594.87 88888.00 2024-01-19 17:41:08.909 019 15835.82 473.37 52594.87 88888.00 2024-01-19 17:41:09.409 019 15835.88 473.43 52594.91 88888.00 2024-01-19 17:41:09.909 019 15835.90 473.43 52594.86 88888.00 2024-01-19 17:41:10.409 019 15835.91 473.44 52594.86 88888.00 2024-01-19 17:41:10.909 019 15835.88 473.46 52594.88 88888.00 2024-01-19 17:41:11.409 019 15835.88 473.47 52594.90 88888.00 2024-01-19 17:41:11.909 019 15835.86 473.46 52594.92 88888.00 2024-01-19 17:41:12.409 019 15835.85 473.49 52594.96 88888.00 2024-01-19 17:41:12.909 019 15835.83 473.52 52594.96 88888.00 2024-01-19 17:41:13.409 019 15835.83 473.49 52594.99 88888.00 2024-01-19 17:41:13.909 019 15835.83 473.53 52595.01 88888.00 2024-01-19 17:41:14.409 019 15835.86 473.52 52594.98 88888.00 2024-01-19 17:41:14.909 019 15835.87 473.49 52595.00 88888.00 2024-01-19 17:41:15.409 019 15835.83 473.50 52595.04 88888.00 2024-01-19 17:41:15.909 019 15835.81 473.53 52595.03 88888.00 2024-01-19 17:41:16.409 019 15835.77 473.49 52595.05 88888.00 2024-01-19 17:41:16.909 019 15835.76 473.52 52595.09 88888.00 2024-01-19 17:41:17.409 019 15835.79 473.52 52595.13 88888.00 2024-01-19 17:41:17.909 019 15835.80 473.49 52595.17 88888.00 2024-01-19 17:41:18.409 019 15835.77 473.47 52595.17 88888.00 2024-01-19 17:41:18.909 019 15835.80 473.50 52595.18 88888.00 2024-01-19 17:41:19.409 019 15835.79 473.49 52595.17 88888.00 2024-01-19 17:41:19.909 019 15835.78 473.53 52595.21 88888.00 2024-01-19 17:41:20.409 019 15835.80 473.53 52595.19 88888.00 2024-01-19 17:41:20.909 019 15835.80 473.53 52595.17 88888.00 2024-01-19 17:41:21.409 019 15835.82 473.56 52595.15 88888.00 2024-01-19 17:41:21.909 019 15835.82 473.53 52595.11 88888.00 2024-01-19 17:41:22.409 019 15835.81 473.49 52595.13 88888.00 2024-01-19 17:41:22.909 019 15835.78 473.48 52595.14 88888.00 2024-01-19 17:41:23.409 019 15835.81 473.49 52595.19 88888.00 2024-01-19 17:41:23.909 019 15835.79 473.53 52595.20 88888.00 2024-01-19 17:41:24.409 019 15835.76 473.53 52595.21 88888.00 2024-01-19 17:41:24.909 019 15835.79 473.53 52595.22 88888.00 2024-01-19 17:41:25.409 019 15835.85 473.56 52595.26 88888.00 2024-01-19 17:41:25.909 019 15835.88 473.54 52595.17 88888.00 2024-01-19 17:41:26.409 019 15835.91 473.58 52595.15 88888.00 2024-01-19 17:41:26.909 019 15835.94 473.61 52595.08 88888.00 2024-01-19 17:41:27.409 019 15835.94 473.56 52595.15 88888.00 2024-01-19 17:41:27.909 019 15835.92 473.57 52595.17 88888.00 2024-01-19 17:41:28.909 019 15835.90 473.59 52595.20 88888.00 2024-01-19 17:41:29.409 019 15835.98 473.64 52595.19 88888.00 2024-01-19 17:41:29.909 019 15835.97 473.64 52595.15 88888.00 2024-01-19 17:41:30.409 019 15835.98 473.64 52595.09 88888.00 2024-01-19 17:41:30.909 019 15836.01 473.63 52595.11 88888.00 2024-01-19 17:41:31.409 019 15836.01 473.64 52595.15 88888.00 2024-01-19 17:41:31.909 019 15836.00 473.66 52595.06 88888.00 2024-01-19 17:41:32.409 019 15836.03 473.69 52595.07 88888.00 2024-01-19 17:41:32.909 019 15836.05 473.70 52595.08 88888.00 2024-01-19 17:41:33.409 019 15836.04 473.73 52595.05 88888.00 2024-01-19 17:41:33.909 019 15836.05 473.75 52595.04 88888.00 2024-01-19 17:41:34.409 019 15836.07 473.75 52595.02 88888.00 2024-01-19 17:41:34.909 019 15836.06 473.78 52595.01 88888.00 2024-01-19 17:41:35.409 019 15836.05 473.79 52595.02 88888.00 2024-01-19 17:41:35.909 019 15836.01 473.76 52595.02 88888.00 2024-01-19 17:41:36.409 019 15836.04 473.80 52595.00 88888.00 2024-01-19 17:41:36.909 019 15836.06 473.81 52594.97 88888.00 2024-01-19 17:41:37.409 019 15836.05 473.79 52594.92 88888.00 2024-01-19 17:41:37.909 019 15836.09 473.75 52594.95 88888.00 2024-01-19 17:41:38.909 019 15836.10 473.80 52594.95 88888.00 2024-01-19 17:41:39.409 019 15836.13 473.81 52594.97 88888.00 2024-01-19 17:41:39.909 019 15836.10 473.80 52594.95 88888.00 2024-01-19 17:41:40.409 019 15836.08 473.80 52594.95 88888.00 2024-01-19 17:41:40.909 019 15836.09 473.82 52594.97 88888.00 2024-01-19 17:41:41.409 019 15836.15 473.81 52594.99 88888.00 2024-01-19 17:41:41.909 019 15836.17 473.76 52594.99 88888.00 2024-01-19 17:41:42.409 019 15836.17 473.73 52595.00 88888.00 2024-01-19 17:41:42.909 019 15836.19 473.74 52595.00 88888.00 2024-01-19 17:41:43.409 019 15836.24 473.76 52595.00 88888.00 2024-01-19 17:41:43.909 019 15836.24 473.73 52595.00 88888.00 2024-01-19 17:41:44.409 019 15836.26 473.73 52594.92 88888.00 2024-01-19 17:41:44.909 019 15836.25 473.73 52594.85 88888.00 2024-01-19 17:41:45.409 019 15836.25 473.73 52594.87 88888.00 2024-01-19 17:41:45.909 019 15836.30 473.71 52594.90 88888.00 2024-01-19 17:41:46.409 019 15836.39 473.66 52594.93 88888.00 2024-01-19 17:41:46.909 019 15836.39 473.67 52594.87 88888.00 2024-01-19 17:41:47.409 019 15836.39 473.71 52594.83 88888.00 2024-01-19 17:41:47.909 019 15836.45 473.70 52594.84 88888.00 2024-01-19 17:41:48.909 019 15836.52 473.66 52594.82 88888.00 2024-01-19 17:41:49.409 019 15836.54 473.64 52594.80 88888.00 2024-01-19 17:41:49.909 019 15836.54 473.64 52594.78 88888.00 2024-01-19 17:41:50.409 019 15836.55 473.61 52594.76 88888.00 2024-01-19 17:41:50.909 019 15836.60 473.62 52594.77 88888.00 2024-01-19 17:41:51.409 019 15836.62 473.62 52594.72 88888.00 2024-01-19 17:41:51.909 019 15836.67 473.62 52594.66 88888.00 2024-01-19 17:41:52.409 019 15836.67 473.61 52594.61 88888.00 2024-01-19 17:41:52.909 019 15836.68 473.59 52594.64 88888.00 2024-01-19 17:41:53.409 019 15836.68 473.64 52594.65 88888.00 2024-01-19 17:41:53.909 019 15836.70 473.61 52594.59 88888.00 2024-01-19 17:41:54.409 019 15836.76 473.59 52594.51 88888.00 2024-01-19 17:41:54.909 019 15836.76 473.61 52594.46 88888.00 2024-01-19 17:41:55.409 019 15836.77 473.61 52594.52 88888.00 2024-01-19 17:41:55.909 019 15836.79 473.57 52594.55 88888.00 2024-01-19 17:41:56.409 019 15836.80 473.59 52594.50 88888.00 2024-01-19 17:41:56.909 019 15836.81 473.56 52594.50 88888.00 2024-01-19 17:41:57.409 019 15836.87 473.56 52594.60 88888.00 2024-01-19 17:41:57.909 019 15836.82 473.54 52594.66 88888.00 2024-01-19 17:41:58.409 019 15836.79 473.53 52594.62 88888.00 2024-01-19 17:41:58.909 019 15836.79 473.52 52594.63 88888.00 2024-01-19 17:41:59.409 019 15836.81 473.52 52594.63 88888.00 2024-01-19 17:41:59.909 019 15836.85 473.53 52594.58 88888.00 2024-01-19 17:42:00.409 019 15836.85 473.52 52594.56 88888.00 2024-01-19 17:42:00.909 019 15836.84 473.49 52594.56 88888.00 2024-01-19 17:42:01.409 019 15836.87 473.48 52594.58 88888.00 2024-01-19 17:42:01.909 019 15836.86 473.50 52594.57 88888.00 2024-01-19 17:42:02.409 019 15836.84 473.49 52594.57 88888.00 2024-01-19 17:42:02.909 019 15836.85 473.50 52594.57 88888.00 2024-01-19 17:42:03.409 019 15836.88 473.52 52594.55 88888.00 2024-01-19 17:42:03.909 019 15836.86 473.54 52594.51 88888.00 2024-01-19 17:42:04.409 019 15836.84 473.48 52594.45 88888.00 2024-01-19 17:42:04.909 019 15836.84 473.47 52594.46 88888.00 2024-01-19 17:42:05.409 019 15836.82 473.49 52594.42 88888.00 2024-01-19 17:42:05.909 019 15836.82 473.49 52594.41 88888.00 2024-01-19 17:42:06.409 019 15836.82 473.54 52594.40 88888.00 2024-01-19 17:42:06.909 019 15836.85 473.55 52594.46 88888.00 2024-01-19 17:42:07.409 019 15836.91 473.52 52594.48 88888.00 2024-01-19 17:42:07.909 019 15836.93 473.50 52594.48 88888.00 2024-01-19 17:42:08.409 019 15836.95 473.52 52594.47 88888.00 2024-01-19 17:42:08.909 019 15836.99 473.52 52594.45 88888.00 2024-01-19 17:42:09.409 019 15837.00 473.55 52594.45 88888.00 2024-01-19 17:42:09.909 019 15836.98 473.55 52594.46 88888.00 2024-01-19 17:42:10.409 019 15837.03 473.57 52594.45 88888.00 2024-01-19 17:42:10.909 019 15837.05 473.57 52594.44 88888.00 2024-01-19 17:42:11.409 019 15837.08 473.54 52594.41 88888.00 2024-01-19 17:42:11.909 019 15837.09 473.49 52594.38 88888.00 2024-01-19 17:42:12.409 019 15837.09 473.53 52594.36 88888.00 2024-01-19 17:42:12.909 019 15837.13 473.53 52594.33 88888.00 2024-01-19 17:42:13.409 019 15837.12 473.50 52594.27 88888.00 2024-01-19 17:42:13.909 019 15837.14 473.48 52594.26 88888.00 2024-01-19 17:42:14.409 019 15837.15 473.49 52594.28 88888.00 2024-01-19 17:42:14.909 019 15837.16 473.50 52594.23 88888.00 2024-01-19 17:42:15.409 019 15837.24 473.54 52594.24 88888.00 2024-01-19 17:42:15.909 019 15837.32 473.56 52594.20 88888.00 2024-01-19 17:42:16.409 019 15837.30 473.54 52594.14 88888.00 2024-01-19 17:42:16.909 019 15837.32 473.50 52594.11 88888.00 2024-01-19 17:42:17.409 019 15837.36 473.55 52594.10 88888.00 2024-01-19 17:42:17.909 019 15837.40 473.53 52594.16 88888.00 2024-01-19 17:42:18.409 019 15837.43 473.54 52594.12 88888.00 2024-01-19 17:42:18.909 019 15837.43 473.55 52594.08 88888.00 2024-01-19 17:42:19.409 019 15837.45 473.56 52594.05 88888.00 2024-01-19 17:42:19.909 019 15837.48 473.56 52594.00 88888.00 2024-01-19 17:42:20.409 019 15837.51 473.57 52593.94 88888.00 2024-01-19 17:42:20.909 019 15837.44 473.64 52593.92 88888.00 2024-01-19 17:42:21.409 019 15837.42 473.67 52593.90 88888.00 2024-01-19 17:42:21.909 019 15837.39 473.66 52593.91 88888.00 2024-01-19 17:42:22.409 019 15837.42 473.64 52593.93 88888.00 2024-01-19 17:42:22.909 019 15837.44 473.66 52593.95 88888.00 2024-01-19 17:42:23.409 019 15837.46 473.66 52593.93 88888.00 2024-01-19 17:42:23.909 019 15837.46 473.66 52593.94 88888.00 2024-01-19 17:42:24.409 019 15837.54 473.65 52593.91 88888.00 2024-01-19 17:42:24.909 019 15837.58 473.65 52593.91 88888.00 2024-01-19 17:42:25.409 019 15837.62 473.66 52593.94 88888.00 2024-01-19 17:42:25.909 019 15837.64 473.66 52593.88 88888.00 2024-01-19 17:42:26.909 019 15837.62 473.61 52593.93 88888.00 2024-01-19 17:42:27.409 019 15837.69 473.56 52593.93 88888.00 2024-01-19 17:42:27.909 019 15837.71 473.59 52593.94 88888.00 2024-01-19 17:42:28.409 019 15837.73 473.62 52593.91 88888.00 2024-01-19 17:42:28.909 019 15837.75 473.64 52593.87 88888.00 2024-01-19 17:42:29.409 019 15837.77 473.61 52593.91 88888.00 2024-01-19 17:42:29.909 019 15837.78 473.58 52593.91 88888.00 2024-01-19 17:42:30.409 019 15837.79 473.59 52593.93 88888.00 2024-01-19 17:42:30.909 019 15837.76 473.55 52593.93 88888.00 2024-01-19 17:42:31.409 019 15837.76 473.56 52593.91 88888.00 2024-01-19 17:42:31.909 019 15837.78 473.50 52593.90 88888.00 2024-01-19 17:42:32.409 019 15837.84 473.47 52593.93 88888.00 2024-01-19 17:42:32.909 019 15837.84 473.46 52593.93 88888.00 2024-01-19 17:42:33.409 019 15837.80 473.46 52593.93 88888.00 2024-01-19 17:42:33.909 019 15837.79 473.45 52593.95 88888.00 2024-01-19 17:42:34.409 019 15837.82 473.38 52593.93 88888.00 2024-01-19 17:42:34.909 019 15837.87 473.37 52593.87 88888.00 2024-01-19 17:42:35.409 019 15837.87 473.35 52593.90 88888.00 2024-01-19 17:42:35.909 019 15837.89 473.31 52593.86 88888.00 2024-01-19 17:42:36.409 019 15837.90 473.30 52593.87 88888.00 2024-01-19 17:42:36.909 019 15837.91 473.30 52593.93 88888.00 2024-01-19 17:42:37.409 019 15837.90 473.27 52593.88 88888.00 2024-01-19 17:42:37.909 019 15837.93 473.26 52593.90 88888.00 2024-01-19 17:42:38.409 019 15837.90 473.19 52593.93 88888.00 2024-01-19 17:42:38.909 019 15837.87 473.19 52593.93 88888.00 2024-01-19 17:42:39.409 019 15837.87 473.14 52593.93 88888.00 2024-01-19 17:42:40.409 019 15837.89 473.06 52593.93 88888.00 2024-01-19 17:42:40.909 019 15837.89 473.03 52593.94 88888.00 2024-01-19 17:42:41.409 019 15837.87 472.98 52593.82 88888.00 2024-01-19 17:42:41.909 019 15837.87 473.01 52593.79 88888.00 2024-01-19 17:42:42.409 019 15837.88 473.00 52593.79 88888.00 2024-01-19 17:42:42.909 019 15837.91 472.98 52593.80 88888.00 2024-01-19 17:42:43.409 019 15837.87 472.96 52593.82 88888.00 2024-01-19 17:42:43.909 019 15837.86 472.94 52593.87 88888.00 2024-01-19 17:42:44.409 019 15837.89 472.94 52593.93 88888.00 2024-01-19 17:42:44.909 019 15837.88 472.89 52593.98 88888.00 2024-01-19 17:42:45.409 019 15837.89 472.89 52593.98 88888.00 2024-01-19 17:42:45.909 019 15837.91 472.92 52593.97 88888.00 2024-01-19 17:42:46.409 019 15837.90 472.92 52593.98 88888.00 2024-01-19 17:42:46.909 019 15837.94 472.89 52593.97 88888.00 2024-01-19 17:42:47.409 019 15837.90 472.91 52593.94 88888.00 2024-01-19 17:42:47.909 019 15837.93 472.91 52593.94 88888.00 2024-01-19 17:42:48.409 019 15837.90 472.87 52593.96 88888.00 2024-01-19 17:42:48.909 019 15837.85 472.87 52593.95 88888.00 2024-01-19 17:42:49.409 019 15837.94 472.88 52593.94 88888.00 2024-01-19 17:42:50.409 019 15837.91 472.89 52593.96 88888.00 2024-01-19 17:42:50.909 019 15837.90 472.85 52593.96 88888.00 2024-01-19 17:42:51.409 019 15837.96 472.80 52593.93 88888.00 2024-01-19 17:42:51.909 019 15837.96 472.84 52593.90 88888.00 2024-01-19 17:42:52.409 019 15837.98 472.84 52593.90 88888.00 2024-01-19 17:42:52.909 019 15838.03 472.83 52593.91 88888.00 2024-01-19 17:42:53.409 019 15838.00 472.79 52593.92 88888.00 2024-01-19 17:42:53.909 019 15838.03 472.79 52593.90 88888.00 2024-01-19 17:42:54.409 019 15837.98 472.80 52593.83 88888.00 2024-01-19 17:42:54.909 019 15838.03 472.77 52593.82 88888.00 2024-01-19 17:42:55.409 019 15838.06 472.76 52593.84 88888.00 2024-01-19 17:42:55.909 019 15838.04 472.79 52593.90 88888.00 2024-01-19 17:42:56.409 019 15838.05 472.83 52593.88 88888.00 2024-01-19 17:42:56.909 019 15838.03 472.85 52593.88 88888.00 2024-01-19 17:42:57.409 019 15838.05 472.79 52593.90 88888.00 2024-01-19 17:42:57.909 019 15838.09 472.75 52593.84 88888.00 2024-01-19 17:42:58.409 019 15838.13 472.76 52593.75 88888.00 2024-01-19 17:42:58.909 019 15838.18 472.74 52593.80 88888.00 2024-01-19 17:42:59.409 019 15838.18 472.74 52593.77 88888.00 2024-01-19 17:43:00.409 019 15838.13 472.69 52593.79 88888.00 2024-01-19 17:43:00.909 019 15838.15 472.66 52593.79 88888.00 2024-01-19 17:43:01.409 019 15838.20 472.62 52593.80 88888.00 2024-01-19 17:43:01.909 019 15838.25 472.62 52593.82 88888.00 2024-01-19 17:43:02.409 019 15838.22 472.60 52593.82 88888.00 2024-01-19 17:43:02.909 019 15838.23 472.54 52593.85 88888.00 2024-01-19 17:43:03.409 019 15838.25 472.54 52593.87 88888.00 2024-01-19 17:43:03.909 019 15838.26 472.54 52593.88 88888.00 2024-01-19 17:43:04.409 019 15838.30 472.49 52593.91 88888.00 2024-01-19 17:43:04.909 019 15838.30 472.45 52593.90 88888.00 2024-01-19 17:43:05.409 019 15838.32 472.41 52593.85 88888.00 2024-01-19 17:43:05.909 019 15838.35 472.40 52593.81 88888.00 2024-01-19 17:43:06.409 019 15838.38 472.41 52593.79 88888.00 2024-01-19 17:43:06.909 019 15838.33 472.37 52593.73 88888.00 2024-01-19 17:43:07.409 019 15838.38 472.32 52593.71 88888.00 2024-01-19 17:43:07.909 019 15838.35 472.25 52593.69 88888.00 2024-01-19 17:43:08.409 019 15838.38 472.24 52593.69 88888.00 2024-01-19 17:43:08.909 019 15838.39 472.19 52593.71 88888.00 2024-01-19 17:43:09.409 019 15838.43 472.17 52593.71 88888.00 2024-01-19 17:43:09.909 019 15838.40 472.17 52593.71 88888.00 2024-01-19 17:43:10.409 019 15838.39 472.17 52593.67 88888.00 2024-01-19 17:43:10.909 019 15838.43 472.15 52593.75 88888.00 2024-01-19 17:43:11.409 019 15838.45 472.15 52593.82 88888.00 2024-01-19 17:43:11.909 019 15838.44 472.08 52593.81 88888.00 2024-01-19 17:43:12.409 019 15838.47 472.03 52593.83 88888.00 2024-01-19 17:43:12.909 019 15838.49 472.01 52593.80 88888.00 2024-01-19 17:43:13.409 019 15838.52 472.00 52593.82 88888.00 2024-01-19 17:43:13.909 019 15838.51 471.94 52593.81 88888.00 2024-01-19 17:43:14.409 019 15838.48 471.92 52593.80 88888.00 2024-01-19 17:43:14.909 019 15838.45 471.88 52593.81 88888.00 2024-01-19 17:43:15.409 019 15838.45 471.77 52593.80 88888.00 2024-01-19 17:43:15.909 019 15838.49 471.76 52593.80 88888.00 2024-01-19 17:43:16.409 019 15838.54 471.77 52593.77 88888.00 2024-01-19 17:43:16.909 019 15838.56 471.73 52593.77 88888.00 2024-01-19 17:43:17.409 019 15838.53 471.67 52593.79 88888.00 2024-01-19 17:43:17.909 019 15838.53 471.64 52593.76 88888.00 2024-01-19 17:43:18.409 019 15838.56 471.57 52593.77 88888.00 2024-01-19 17:43:18.909 019 15838.57 471.57 52593.71 88888.00 2024-01-19 17:43:19.409 019 15838.56 471.57 52593.67 88888.00 2024-01-19 17:43:19.909 019 15838.56 471.57 52593.71 88888.00 2024-01-19 17:43:20.409 019 15838.61 471.57 52593.72 88888.00 2024-01-19 17:43:20.909 019 15838.63 471.54 52593.73 88888.00 2024-01-19 17:43:21.409 019 15838.66 471.46 52593.74 88888.00 2024-01-19 17:43:21.909 019 15838.66 471.41 52593.73 88888.00 2024-01-19 17:43:22.409 019 15838.63 471.45 52593.77 88888.00 2024-01-19 17:43:22.909 019 15838.67 471.42 52593.80 88888.00 2024-01-19 17:43:23.409 019 15838.68 471.39 52593.85 88888.00 2024-01-19 17:43:23.909 019 15838.71 471.39 52593.90 88888.00 2024-01-19 17:43:24.409 019 15838.69 471.38 52593.88 88888.00 2024-01-19 17:43:24.909 019 15838.63 471.38 52593.87 88888.00 2024-01-19 17:43:25.409 019 15838.65 471.37 52593.87 88888.00 2024-01-19 17:43:25.909 019 15838.66 471.33 52593.92 88888.00 2024-01-19 17:43:26.409 019 15838.68 471.32 52593.98 88888.00 2024-01-19 17:43:26.909 019 15838.67 471.34 52593.96 88888.00 2024-01-19 17:43:27.409 019 15838.67 471.32 52593.98 88888.00 2024-01-19 17:43:27.909 019 15838.71 471.33 52593.97 88888.00 2024-01-19 17:43:28.409 019 15838.70 471.33 52593.96 88888.00 2024-01-19 17:43:28.909 019 15838.68 471.29 52593.96 88888.00 2024-01-19 17:43:29.409 019 15838.69 471.28 52594.04 88888.00 2024-01-19 17:43:29.909 019 15838.67 471.25 52594.04 88888.00 2024-01-19 17:43:30.409 019 15838.60 471.31 52594.04 88888.00 2024-01-19 17:43:30.909 019 15838.58 471.27 52594.11 88888.00 2024-01-19 17:43:31.409 019 15838.53 471.24 52594.10 88888.00 2024-01-19 17:43:31.909 019 15838.52 471.27 52594.00 88888.00 2024-01-19 17:43:32.409 019 15838.54 471.25 52593.97 88888.00 2024-01-19 17:43:32.909 019 15838.52 471.22 52594.04 88888.00 2024-01-19 17:43:33.409 019 15838.52 471.19 52594.10 88888.00 2024-01-19 17:43:33.909 019 15838.56 471.17 52594.13 88888.00 2024-01-19 17:43:34.409 019 15838.57 471.16 52594.15 88888.00 2024-01-19 17:43:34.909 019 15838.54 471.17 52594.17 88888.00 2024-01-19 17:43:35.409 019 15838.51 471.15 52594.13 88888.00 2024-01-19 17:43:35.909 019 15838.51 471.12 52594.21 88888.00 2024-01-19 17:43:36.409 019 15838.49 471.10 52594.21 88888.00 2024-01-19 17:43:36.909 019 15838.47 471.10 52594.20 88888.00 2024-01-19 17:43:37.409 019 15838.45 471.08 52594.25 88888.00 2024-01-19 17:43:37.909 019 15838.45 471.10 52594.23 88888.00 2024-01-19 17:43:38.409 019 15838.47 471.07 52594.26 88888.00 2024-01-19 17:43:38.909 019 15838.48 471.05 52594.30 88888.00 2024-01-19 17:43:39.409 019 15838.47 471.05 52594.26 88888.00 2024-01-19 17:43:39.909 019 15838.47 471.03 52594.22 88888.00 2024-01-19 17:43:40.409 019 15838.49 471.03 52594.28 88888.00 2024-01-19 17:43:40.909 019 15838.45 470.99 52594.38 88888.00 2024-01-19 17:43:42.409 019 15838.35 470.95 52594.38 88888.00 2024-01-19 17:43:42.909 019 15838.35 470.93 52594.35 88888.00 2024-01-19 17:43:43.409 019 15838.33 470.94 52594.30 88888.00 2024-01-19 17:43:43.909 019 15838.36 470.99 52594.37 88888.00 2024-01-19 17:43:44.409 019 15838.34 471.02 52594.35 88888.00 2024-01-19 17:43:44.909 019 15838.32 470.99 52594.38 88888.00 2024-01-19 17:43:45.409 019 15838.29 470.97 52594.35 88888.00 2024-01-19 17:43:45.909 019 15838.23 471.02 52594.35 88888.00 2024-01-19 17:43:46.409 019 15838.18 471.02 52594.30 88888.00 2024-01-19 17:43:46.909 019 15838.24 470.98 52594.32 88888.00 2024-01-19 17:43:47.409 019 15838.25 470.96 52594.32 88888.00 2024-01-19 17:43:47.909 019 15838.20 470.98 52594.32 88888.00 2024-01-19 17:43:48.409 019 15838.16 470.97 52594.33 88888.00 2024-01-19 17:43:48.909 019 15838.20 470.97 52594.36 88888.00 2024-01-19 17:43:49.409 019 15838.17 470.95 52594.38 88888.00 2024-01-19 17:43:49.909 019 15838.11 470.96 52594.34 88888.00 2024-01-19 17:43:50.409 019 15838.18 470.98 52594.33 88888.00 2024-01-19 17:43:50.909 019 15838.21 470.97 52594.38 88888.00 2024-01-19 17:43:51.409 019 15838.23 470.98 52594.36 88888.00 2024-01-19 17:43:51.909 019 15838.20 470.99 52594.37 88888.00 2024-01-19 17:43:52.409 019 15838.17 470.99 52594.41 88888.00 2024-01-19 17:43:52.909 019 15838.12 470.97 52594.39 88888.00 2024-01-19 17:43:53.409 019 15838.15 470.95 52594.43 88888.00 2024-01-19 17:43:53.909 019 15838.16 470.93 52594.45 88888.00 2024-01-19 17:43:54.409 019 15838.15 470.95 52594.44 88888.00 2024-01-19 17:43:54.909 019 15838.16 470.97 52594.50 88888.00 2024-01-19 17:43:55.409 019 15838.16 470.96 52594.51 88888.00 2024-01-19 17:43:55.909 019 15838.18 470.94 52594.46 88888.00 2024-01-19 17:43:56.409 019 15838.16 470.94 52594.45 88888.00 2024-01-19 17:43:56.909 019 15838.18 470.94 52594.50 88888.00 2024-01-19 17:43:57.409 019 15838.17 470.95 52594.47 88888.00 2024-01-19 17:43:57.909 019 15838.12 470.97 52594.55 88888.00 2024-01-19 17:43:58.409 019 15838.13 470.98 52594.58 88888.00 2024-01-19 17:43:58.909 019 15838.17 470.97 52594.63 88888.00 2024-01-19 17:43:59.409 019 15838.22 470.96 52594.65 88888.00 2024-01-19 17:43:59.909 019 15838.22 470.96 52594.63 88888.00 2024-01-19 17:44:00.409 019 15838.16 470.96 52594.71 88888.00 2024-01-19 17:44:00.909 019 15838.17 470.97 52594.67 88888.00 2024-01-19 17:44:01.409 019 15838.17 470.95 52594.71 88888.00 2024-01-19 17:44:01.909 019 15838.17 470.94 52594.73 88888.00 2024-01-19 17:44:02.409 019 15838.21 470.90 52594.71 88888.00 2024-01-19 17:44:02.909 019 15838.24 470.94 52594.70 88888.00 2024-01-19 17:44:03.409 019 15838.23 470.94 52594.66 88888.00 2024-01-19 17:44:03.909 019 15838.22 470.89 52594.70 88888.00 2024-01-19 17:44:04.409 019 15838.25 470.87 52594.72 88888.00 2024-01-19 17:44:04.909 019 15838.25 470.85 52594.79 88888.00 2024-01-19 17:44:05.409 019 15838.25 470.85 52594.77 88888.00 2024-01-19 17:44:05.909 019 15838.29 470.89 52594.74 88888.00 2024-01-19 17:44:06.409 019 15838.32 470.90 52594.75 88888.00 2024-01-19 17:44:06.909 019 15838.31 470.91 52594.78 88888.00 2024-01-19 17:44:07.409 019 15838.24 470.88 52594.80 88888.00 2024-01-19 17:44:07.909 019 15838.25 470.88 52594.81 88888.00 2024-01-19 17:44:08.409 019 15838.31 470.85 52594.79 88888.00 2024-01-19 17:44:08.909 019 15838.31 470.84 52594.76 88888.00 2024-01-19 17:44:09.909 019 15838.22 470.85 52594.75 88888.00 2024-01-19 17:44:10.409 019 15838.23 470.85 52594.72 88888.00 2024-01-19 17:44:10.909 019 15838.24 470.86 52594.73 88888.00 2024-01-19 17:44:11.409 019 15838.21 470.85 52594.78 88888.00 2024-01-19 17:44:11.909 019 15838.23 470.85 52594.82 88888.00 2024-01-19 17:44:12.409 019 15838.25 470.86 52594.87 88888.00 2024-01-19 17:44:12.909 019 15838.29 470.87 52594.91 88888.00 2024-01-19 17:44:13.409 019 15838.24 470.86 52594.86 88888.00 2024-01-19 17:44:13.909 019 15838.21 470.85 52594.84 88888.00 2024-01-19 17:44:14.409 019 15838.20 470.78 52594.85 88888.00 2024-01-19 17:44:14.909 019 15838.20 470.78 52594.87 88888.00 2024-01-19 17:44:15.409 019 15838.18 470.81 52594.85 88888.00 2024-01-19 17:44:15.909 019 15838.22 470.81 52594.80 88888.00 2024-01-19 17:44:16.409 019 15838.22 470.82 52594.82 88888.00 2024-01-19 17:44:16.909 019 15838.18 470.79 52594.83 88888.00 2024-01-19 17:44:17.409 019 15838.18 470.80 52594.82 88888.00 2024-01-19 17:44:17.909 019 15838.22 470.80 52594.79 88888.00 2024-01-19 17:44:18.409 019 15838.22 470.80 52594.78 88888.00 2024-01-19 17:44:18.909 019 15838.21 470.81 52594.75 88888.00 2024-01-19 17:44:19.909 019 15838.22 470.82 52594.75 88888.00 2024-01-19 17:44:20.409 019 15838.24 470.80 52594.76 88888.00 2024-01-19 17:44:20.909 019 15838.23 470.77 52594.72 88888.00 2024-01-19 17:44:21.409 019 15838.18 470.77 52594.70 88888.00 2024-01-19 17:44:21.909 019 15838.18 470.77 52594.71 88888.00 2024-01-19 17:44:22.409 019 15838.15 470.79 52594.72 88888.00 2024-01-19 17:44:22.909 019 15838.17 470.78 52594.75 88888.00 2024-01-19 17:44:23.409 019 15838.22 470.73 52594.75 88888.00 2024-01-19 17:44:23.909 019 15838.22 470.71 52594.73 88888.00 2024-01-19 17:44:24.409 019 15838.22 470.73 52594.74 88888.00 2024-01-19 17:44:24.909 019 15838.18 470.72 52594.80 88888.00 2024-01-19 17:44:25.409 019 15838.21 470.71 52594.77 88888.00 2024-01-19 17:44:25.909 019 15838.17 470.70 52594.72 88888.00 2024-01-19 17:44:26.409 019 15838.18 470.70 52594.72 88888.00 2024-01-19 17:44:26.909 019 15838.20 470.75 52594.73 88888.00 2024-01-19 17:44:27.409 019 15838.24 470.75 52594.73 88888.00 2024-01-19 17:44:27.909 019 15838.20 470.72 52594.76 88888.00 2024-01-19 17:44:28.409 019 15838.16 470.69 52594.76 88888.00 2024-01-19 17:44:28.909 019 15838.16 470.67 52594.78 88888.00 2024-01-19 17:44:29.409 019 15838.14 470.65 52594.75 88888.00 2024-01-19 17:44:29.909 019 15838.14 470.65 52594.67 88888.00 2024-01-19 17:44:30.409 019 15838.17 470.72 52594.62 88888.00 2024-01-19 17:44:30.909 019 15838.15 470.72 52594.63 88888.00 2024-01-19 17:44:31.409 019 15838.15 470.75 52594.60 88888.00 2024-01-19 17:44:31.909 019 15838.12 470.75 52594.61 88888.00 2024-01-19 17:44:32.409 019 15838.20 470.73 52594.63 88888.00 2024-01-19 17:44:32.909 019 15838.21 470.73 52594.61 88888.00 2024-01-19 17:44:33.409 019 15838.18 470.78 52594.66 88888.00 2024-01-19 17:44:33.909 019 15838.20 470.79 52594.64 88888.00 2024-01-19 17:44:34.409 019 15838.17 470.77 52594.57 88888.00 2024-01-19 17:44:34.909 019 15838.13 470.78 52594.51 88888.00 2024-01-19 17:44:35.409 019 15838.14 470.81 52594.50 88888.00 2024-01-19 17:44:35.909 019 15838.16 470.81 52594.51 88888.00 2024-01-19 17:44:36.409 019 15838.17 470.81 52594.54 88888.00 2024-01-19 17:44:36.909 019 15838.18 470.86 52594.56 88888.00 2024-01-19 17:44:37.409 019 15838.20 470.87 52594.48 88888.00 2024-01-19 17:44:37.909 019 15838.15 470.87 52594.45 88888.00 2024-01-19 17:44:38.409 019 15838.16 470.87 52594.42 88888.00 2024-01-19 17:44:38.909 019 15838.24 470.89 52594.40 88888.00 2024-01-19 17:44:39.409 019 15838.27 470.88 52594.42 88888.00 2024-01-19 17:44:39.909 019 15838.25 470.89 52594.41 88888.00 2024-01-19 17:44:40.409 019 15838.24 470.90 52594.43 88888.00 2024-01-19 17:44:40.909 019 15838.23 470.94 52594.47 88888.00 2024-01-19 17:44:41.409 019 15838.24 470.93 52594.51 88888.00 2024-01-19 17:44:41.909 019 15838.26 470.95 52594.53 88888.00 2024-01-19 17:44:42.409 019 15838.24 470.96 52594.55 88888.00 2024-01-19 17:44:43.409 019 15838.33 470.96 52594.50 88888.00 2024-01-19 17:44:43.909 019 15838.32 470.95 52594.45 88888.00 2024-01-19 17:44:44.409 019 15838.29 470.96 52594.45 88888.00 2024-01-19 17:44:44.909 019 15838.27 470.99 52594.46 88888.00 2024-01-19 17:44:45.409 019 15838.27 471.01 52594.52 88888.00 2024-01-19 17:44:45.909 019 15838.27 471.02 52594.48 88888.00 2024-01-19 17:44:46.409 019 15838.36 471.11 52594.53 88888.00 2024-01-19 17:44:46.909 019 15838.32 471.11 52594.56 88888.00 2024-01-19 17:44:47.409 019 15838.32 471.13 52594.51 88888.00 2024-01-19 17:44:47.909 019 15838.34 471.11 52594.48 88888.00 2024-01-19 17:44:48.409 019 15838.35 471.14 52594.48 88888.00 2024-01-19 17:44:48.909 019 15838.39 471.20 52594.48 88888.00 2024-01-19 17:44:49.409 019 15838.38 471.20 52594.47 88888.00 2024-01-19 17:44:49.909 019 15838.34 471.19 52594.41 88888.00 2024-01-19 17:44:50.409 019 15838.38 471.24 52594.43 88888.00 2024-01-19 17:44:50.909 019 15838.39 471.29 52594.48 88888.00 2024-01-19 17:44:51.409 019 15838.36 471.31 52594.54 88888.00 2024-01-19 17:44:51.909 019 15838.40 471.34 52594.52 88888.00 2024-01-19 17:44:52.409 019 15838.40 471.38 52594.50 88888.00 2024-01-19 17:44:53.409 019 15838.41 471.36 52594.46 88888.00 2024-01-19 17:44:53.909 019 15838.43 471.39 52594.47 88888.00 2024-01-19 17:44:54.409 019 15838.38 471.42 52594.54 88888.00 2024-01-19 17:44:54.909 019 15838.36 471.42 52594.57 88888.00 2024-01-19 17:44:55.409 019 15838.41 471.38 52594.55 88888.00 2024-01-19 17:44:55.909 019 15838.45 471.38 52594.50 88888.00 2024-01-19 17:44:56.409 019 15838.44 471.40 52594.54 88888.00 2024-01-19 17:44:56.909 019 15838.45 471.40 52594.57 88888.00 2024-01-19 17:44:57.409 019 15838.49 471.38 52594.57 88888.00 2024-01-19 17:44:57.909 019 15838.47 471.37 52594.52 88888.00 2024-01-19 17:44:58.409 019 15838.44 471.36 52594.46 88888.00 2024-01-19 17:44:58.909 019 15838.43 471.38 52594.41 88888.00 2024-01-19 17:44:59.409 019 15838.44 471.39 52594.40 88888.00 2024-01-19 17:44:59.909 019 15838.44 471.40 52594.38 88888.00 2024-01-19 17:45:00.409 019 15838.43 471.44 52594.40 88888.00 2024-01-19 17:45:00.909 019 15838.49 471.42 52594.39 88888.00 2024-01-19 17:45:01.409 019 15838.54 471.44 52594.37 88888.00 2024-01-19 17:45:01.909 019 15838.60 471.44 52594.36 88888.00 2024-01-19 17:45:02.409 019 15838.57 471.46 52594.30 88888.00 2024-01-19 17:45:03.409 019 15838.63 471.51 52594.36 88888.00 2024-01-19 17:45:03.909 019 15838.63 471.50 52594.33 88888.00 2024-01-19 17:45:04.409 019 15838.63 471.48 52594.33 88888.00 2024-01-19 17:45:04.909 019 15838.63 471.48 52594.31 88888.00 2024-01-19 17:45:05.409 019 15838.68 471.53 52594.26 88888.00 2024-01-19 17:45:05.909 019 15838.66 471.56 52594.26 88888.00 2024-01-19 17:45:06.409 019 15838.67 471.56 52594.25 88888.00 2024-01-19 17:45:06.909 019 15838.70 471.56 52594.25 88888.00 2024-01-19 17:45:07.409 019 15838.70 471.53 52594.22 88888.00 2024-01-19 17:45:07.909 019 15838.69 471.54 52594.22 88888.00 2024-01-19 17:45:08.410 019 15838.69 471.54 52594.22 88888.00 2024-01-19 17:45:08.910 019 15838.75 471.54 52594.16 88888.00 2024-01-19 17:45:09.410 019 15838.74 471.55 52594.13 88888.00 2024-01-19 17:45:09.910 019 15838.77 471.55 52594.07 88888.00 2024-01-19 17:45:10.410 019 15838.79 471.59 52594.05 88888.00 2024-01-19 17:45:10.910 019 15838.78 471.59 52594.07 88888.00 2024-01-19 17:45:11.410 019 15838.77 471.58 52594.02 88888.00 2024-01-19 17:45:11.910 019 15838.79 471.62 52594.04 88888.00 2024-01-19 17:45:12.410 019 15838.76 471.68 52594.08 88888.00 2024-01-19 17:45:12.910 019 15838.83 471.71 52594.03 88888.00 2024-01-19 17:45:13.410 019 15838.90 471.73 52594.03 88888.00 2024-01-19 17:45:13.910 019 15838.89 471.72 52594.01 88888.00 2024-01-19 17:45:14.410 019 15838.89 471.70 52594.00 88888.00 2024-01-19 17:45:14.910 019 15838.92 471.67 52593.98 88888.00 2024-01-19 17:45:15.410 019 15838.90 471.71 52593.96 88888.00 2024-01-19 17:45:15.910 019 15838.88 471.74 52593.92 88888.00 2024-01-19 17:45:16.410 019 15838.92 471.73 52593.96 88888.00 2024-01-19 17:45:16.910 019 15838.95 471.73 52593.96 88888.00 2024-01-19 17:45:17.410 019 15838.98 471.76 52593.96 88888.00 2024-01-19 17:45:17.910 019 15839.05 471.79 52594.03 88888.00 2024-01-19 17:45:18.410 019 15839.05 471.76 52594.06 88888.00 2024-01-19 17:45:18.910 019 15839.08 471.75 52594.08 88888.00 2024-01-19 17:45:19.410 019 15839.14 471.75 52594.03 88888.00 2024-01-19 17:45:19.910 019 15839.15 471.79 52593.97 88888.00 2024-01-19 17:45:20.410 019 15839.16 471.80 52593.97 88888.00 2024-01-19 17:45:20.910 019 15839.16 471.79 52593.92 88888.00 2024-01-19 17:45:21.410 019 15839.22 471.79 52593.87 88888.00 2024-01-19 17:45:21.910 019 15839.21 471.76 52593.88 88888.00 2024-01-19 17:45:22.410 019 15839.22 471.75 52593.95 88888.00 2024-01-19 17:45:22.910 019 15839.23 471.79 52593.98 88888.00 2024-01-19 17:45:23.410 019 15839.21 471.81 52593.95 88888.00 2024-01-19 17:45:23.910 019 15839.21 471.80 52593.87 88888.00 2024-01-19 17:45:24.410 019 15839.25 471.82 52593.77 88888.00 2024-01-19 17:45:24.910 019 15839.25 471.85 52593.76 88888.00 2024-01-19 17:45:25.410 019 15839.24 471.84 52593.77 88888.00 2024-01-19 17:45:25.910 019 15839.22 471.81 52593.81 88888.00 2024-01-19 17:45:26.410 019 15839.24 471.83 52593.80 88888.00 2024-01-19 17:45:26.910 019 15839.24 471.85 52593.74 88888.00 2024-01-19 17:45:27.410 019 15839.19 471.88 52593.72 88888.00 2024-01-19 17:45:27.910 019 15839.21 471.88 52593.71 88888.00 2024-01-19 17:45:28.410 019 15839.25 471.90 52593.77 88888.00 2024-01-19 17:45:28.910 019 15839.22 471.88 52593.83 88888.00 2024-01-19 17:45:29.410 019 15839.20 471.89 52593.84 88888.00 2024-01-19 17:45:29.910 019 15839.23 471.91 52593.83 88888.00 2024-01-19 17:45:30.410 019 15839.28 471.90 52593.73 88888.00 2024-01-19 17:45:30.910 019 15839.30 471.92 52593.69 88888.00 2024-01-19 17:45:31.410 019 15839.28 471.91 52593.73 88888.00 2024-01-19 17:45:31.910 019 15839.26 471.90 52593.73 88888.00 2024-01-19 17:45:32.410 019 15839.24 471.88 52593.82 88888.00 2024-01-19 17:45:32.910 019 15839.24 471.89 52593.78 88888.00 2024-01-19 17:45:33.410 019 15839.22 471.91 52593.72 88888.00 2024-01-19 17:45:33.910 019 15839.21 471.92 52593.69 88888.00 2024-01-19 17:45:34.410 019 15839.24 471.92 52593.72 88888.00 2024-01-19 17:45:34.910 019 15839.23 471.93 52593.70 88888.00 2024-01-19 17:45:35.410 019 15839.26 471.98 52593.70 88888.00 2024-01-19 17:45:35.910 019 15839.26 471.99 52593.66 88888.00 2024-01-19 17:45:36.410 019 15839.24 471.96 52593.65 88888.00 2024-01-19 17:45:36.910 019 15839.24 471.96 52593.65 88888.00 2024-01-19 17:45:37.410 019 15839.23 471.96 52593.70 88888.00 2024-01-19 17:45:37.910 019 15839.26 471.96 52593.69 88888.00 2024-01-19 17:45:38.410 019 15839.28 471.96 52593.72 88888.00 2024-01-19 17:45:38.910 019 15839.21 471.92 52593.69 88888.00 2024-01-19 17:45:39.410 019 15839.15 471.94 52593.65 88888.00 2024-01-19 17:45:39.910 019 15839.12 472.00 52593.71 88888.00 2024-01-19 17:45:40.410 019 15839.10 472.06 52593.67 88888.00 2024-01-19 17:45:40.910 019 15839.14 472.05 52593.63 88888.00 2024-01-19 17:45:41.410 019 15839.15 472.05 52593.74 88888.00 2024-01-19 17:45:41.910 019 15839.16 472.05 52593.78 88888.00 2024-01-19 17:45:42.410 019 15839.12 472.08 52593.79 88888.00 2024-01-19 17:45:42.910 019 15839.03 472.09 52593.79 88888.00 2024-01-19 17:45:43.410 019 15839.03 472.09 52593.78 88888.00 2024-01-19 17:45:43.910 019 15839.03 472.14 52593.84 88888.00 2024-01-19 17:45:44.410 019 15838.95 472.12 52593.90 88888.00 2024-01-19 17:45:44.910 019 15838.98 472.10 52593.90 88888.00 2024-01-19 17:45:45.410 019 15838.93 472.12 52593.92 88888.00 2024-01-19 17:45:45.910 019 15838.88 472.16 52593.86 88888.00 2024-01-19 17:45:46.410 019 15838.87 472.15 52593.84 88888.00 2024-01-19 17:45:46.910 019 15838.84 472.12 52593.88 88888.00 2024-01-19 17:45:47.410 019 15838.77 472.11 52593.87 88888.00 2024-01-19 17:45:47.910 019 15838.76 472.16 52593.91 88888.00 2024-01-19 17:45:48.410 019 15838.77 472.17 52593.96 88888.00 2024-01-19 17:45:48.910 019 15838.77 472.17 52593.92 88888.00 2024-01-19 17:45:49.410 019 15838.78 472.12 52593.91 88888.00 2024-01-19 17:45:49.910 019 15838.76 472.11 52593.86 88888.00 2024-01-19 17:45:50.410 019 15838.78 472.17 52593.90 88888.00 2024-01-19 17:45:50.910 019 15838.72 472.16 52593.91 88888.00 2024-01-19 17:45:51.410 019 15838.70 472.15 52593.96 88888.00 2024-01-19 17:45:51.910 019 15838.71 472.17 52593.99 88888.00 2024-01-19 17:45:52.410 019 15838.72 472.19 52593.99 88888.00 2024-01-19 17:45:52.910 019 15838.75 472.16 52593.94 88888.00 2024-01-19 17:45:53.410 019 15838.75 472.16 52593.94 88888.00 2024-01-19 17:45:53.910 019 15838.80 472.15 52593.95 88888.00 2024-01-19 17:45:54.410 019 15838.81 472.14 52593.98 88888.00 2024-01-19 17:45:54.910 019 15838.80 472.16 52593.93 88888.00 2024-01-19 17:45:55.410 019 15838.85 472.16 52593.92 88888.00 2024-01-19 17:45:55.910 019 15838.86 472.16 52593.91 88888.00 2024-01-19 17:45:56.410 019 15838.86 472.15 52593.91 88888.00 2024-01-19 17:45:56.910 019 15838.93 472.16 52593.94 88888.00 2024-01-19 17:45:57.410 019 15838.89 472.14 52593.93 88888.00 2024-01-19 17:45:57.910 019 15838.88 472.14 52593.86 88888.00 2024-01-19 17:45:58.410 019 15838.93 472.14 52593.84 88888.00 2024-01-19 17:45:58.910 019 15838.90 472.16 52593.90 88888.00 2024-01-19 17:45:59.410 019 15838.93 472.15 52593.88 88888.00 2024-01-19 17:45:59.910 019 15838.94 472.11 52593.90 88888.00 2024-01-19 17:46:00.410 019 15838.96 472.14 52593.94 88888.00 2024-01-19 17:46:00.910 019 15838.96 472.11 52593.92 88888.00 2024-01-19 17:46:01.410 019 15838.98 472.10 52593.92 88888.00 2024-01-19 17:46:01.910 019 15838.97 472.08 52593.92 88888.00 2024-01-19 17:46:02.410 019 15839.01 472.07 52593.87 88888.00 2024-01-19 17:46:02.910 019 15839.04 472.05 52593.90 88888.00 2024-01-19 17:46:03.410 019 15839.06 472.02 52593.88 88888.00 2024-01-19 17:46:03.910 019 15839.04 472.02 52593.93 88888.00 2024-01-19 17:46:04.410 019 15839.06 472.08 52593.93 88888.00 2024-01-19 17:46:04.910 019 15839.11 472.08 52593.91 88888.00 2024-01-19 17:46:05.410 019 15839.15 472.00 52593.90 88888.00 2024-01-19 17:46:05.910 019 15839.22 472.00 52593.86 88888.00 2024-01-19 17:46:06.410 019 15839.20 472.00 52593.88 88888.00 2024-01-19 17:46:06.910 019 15839.19 472.00 52593.78 88888.00 2024-01-19 17:46:07.410 019 15839.13 472.01 52593.80 88888.00 2024-01-19 17:46:07.910 019 15839.13 472.00 52593.82 88888.00 2024-01-19 17:46:08.410 019 15839.19 471.99 52593.88 88888.00 2024-01-19 17:46:08.910 019 15839.21 471.99 52593.84 88888.00 2024-01-19 17:46:09.410 019 15839.23 471.98 52593.81 88888.00 2024-01-19 17:46:09.910 019 15839.28 471.93 52593.81 88888.00 2024-01-19 17:46:10.410 019 15839.24 471.89 52593.83 88888.00 2024-01-19 17:46:10.910 019 15839.25 471.88 52593.86 88888.00 2024-01-19 17:46:11.410 019 15839.23 471.86 52593.83 88888.00 2024-01-19 17:46:11.910 019 15839.31 471.86 52593.83 88888.00 2024-01-19 17:46:12.410 019 15839.36 471.91 52593.81 88888.00 2024-01-19 17:46:12.910 019 15839.34 471.90 52593.80 88888.00 2024-01-19 17:46:13.410 019 15839.33 471.89 52593.79 88888.00 2024-01-19 17:46:13.910 019 15839.35 471.88 52593.82 88888.00 2024-01-19 17:46:14.410 019 15839.39 471.85 52593.81 88888.00 2024-01-19 17:46:14.910 019 15839.39 471.84 52593.78 88888.00 2024-01-19 17:46:15.410 019 15839.38 471.90 52593.78 88888.00 2024-01-19 17:46:15.910 019 15839.40 471.88 52593.74 88888.00 2024-01-19 17:46:16.410 019 15839.41 471.82 52593.72 88888.00 2024-01-19 17:46:16.910 019 15839.45 471.79 52593.70 88888.00 2024-01-19 17:46:17.410 019 15839.43 471.76 52593.70 88888.00 2024-01-19 17:46:17.910 019 15839.43 471.79 52593.73 88888.00 2024-01-19 17:46:18.410 019 15839.42 471.81 52593.75 88888.00 2024-01-19 17:46:18.910 019 15839.40 471.77 52593.74 88888.00 2024-01-19 17:46:19.410 019 15839.41 471.75 52593.71 88888.00 2024-01-19 17:46:19.910 019 15839.45 471.75 52593.70 88888.00 2024-01-19 17:46:20.410 019 15839.45 471.75 52593.71 88888.00 2024-01-19 17:46:20.910 019 15839.40 471.76 52593.72 88888.00 2024-01-19 17:46:21.410 019 15839.40 471.73 52593.73 88888.00 2024-01-19 17:46:21.910 019 15839.40 471.72 52593.73 88888.00 2024-01-19 17:46:22.910 019 15839.38 471.74 52593.80 88888.00 2024-01-19 17:46:23.410 019 15839.40 471.72 52593.81 88888.00 2024-01-19 17:46:23.910 019 15839.49 471.71 52593.79 88888.00 2024-01-19 17:46:24.410 019 15839.44 471.71 52593.78 88888.00 2024-01-19 17:46:24.910 019 15839.42 471.74 52593.74 88888.00 2024-01-19 17:46:25.410 019 15839.40 471.76 52593.72 88888.00 2024-01-19 17:46:25.910 019 15839.40 471.79 52593.70 88888.00 2024-01-19 17:46:26.410 019 15839.42 471.77 52593.73 88888.00 2024-01-19 17:46:26.910 019 15839.44 471.76 52593.80 88888.00 2024-01-19 17:46:27.410 019 15839.43 471.74 52593.83 88888.00 2024-01-19 17:46:27.910 019 15839.44 471.74 52593.79 88888.00 2024-01-19 17:46:28.410 019 15839.43 471.74 52593.77 88888.00 2024-01-19 17:46:28.910 019 15839.43 471.72 52593.83 88888.00 2024-01-19 17:46:29.410 019 15839.44 471.70 52593.85 88888.00 2024-01-19 17:46:29.910 019 15839.44 471.71 52593.91 88888.00 2024-01-19 17:46:30.410 019 15839.51 471.70 52593.83 88888.00 2024-01-19 17:46:30.910 019 15839.50 471.63 52593.80 88888.00 2024-01-19 17:46:31.410 019 15839.48 471.65 52593.79 88888.00 2024-01-19 17:46:31.910 019 15839.47 471.66 52593.82 88888.00 2024-01-19 17:46:32.410 019 15839.49 471.65 52593.82 88888.00 2024-01-19 17:46:32.910 019 15839.51 471.64 52593.84 88888.00 2024-01-19 17:46:33.410 019 15839.54 471.59 52593.91 88888.00 2024-01-19 17:46:33.910 019 15839.56 471.58 52593.93 88888.00 2024-01-19 17:46:34.410 019 15839.57 471.58 52593.94 88888.00 2024-01-19 17:46:34.910 019 15839.58 471.56 52593.98 88888.00 2024-01-19 17:46:35.410 019 15839.58 471.56 52593.98 88888.00 2024-01-19 17:46:35.910 019 15839.58 471.59 52594.00 88888.00 2024-01-19 17:46:36.410 019 15839.52 471.58 52593.99 88888.00 2024-01-19 17:46:36.910 019 15839.45 471.51 52593.97 88888.00 2024-01-19 17:46:37.410 019 15839.44 471.54 52593.94 88888.00 2024-01-19 17:46:37.910 019 15839.48 471.57 52593.92 88888.00 2024-01-19 17:46:38.410 019 15839.52 471.58 52594.05 88888.00 2024-01-19 17:46:38.910 019 15839.54 471.56 52594.10 88888.00 2024-01-19 17:46:39.410 019 15839.48 471.53 52594.06 88888.00 2024-01-19 17:46:39.910 019 15839.42 471.51 52594.06 88888.00 2024-01-19 17:46:40.410 019 15839.39 471.49 52594.07 88888.00 2024-01-19 17:46:40.910 019 15839.41 471.49 52594.08 88888.00 2024-01-19 17:46:41.410 019 15839.41 471.49 52594.11 88888.00 2024-01-19 17:46:41.910 019 15839.39 471.51 52594.07 88888.00 2024-01-19 17:46:42.410 019 15839.36 471.51 52594.08 88888.00 2024-01-19 17:46:42.910 019 15839.39 471.50 52594.13 88888.00 2024-01-19 17:46:43.410 019 15839.33 471.50 52594.12 88888.00 2024-01-19 17:46:43.910 019 15839.39 471.51 52594.14 88888.00 2024-01-19 17:46:44.410 019 15839.35 471.47 52594.14 88888.00 2024-01-19 17:46:44.910 019 15839.33 471.42 52594.14 88888.00 2024-01-19 17:46:45.410 019 15839.33 471.42 52594.22 88888.00 2024-01-19 17:46:45.910 019 15839.25 471.45 52594.24 88888.00 2024-01-19 17:46:46.410 019 15839.24 471.47 52594.21 88888.00 2024-01-19 17:46:46.910 019 15839.26 471.48 52594.17 88888.00 2024-01-19 17:46:47.410 019 15839.25 471.48 52594.16 88888.00 2024-01-19 17:46:47.910 019 15839.21 471.45 52594.13 88888.00 2024-01-19 17:46:48.410 019 15839.17 471.45 52594.18 88888.00 2024-01-19 17:46:48.910 019 15839.19 471.48 52594.19 88888.00 2024-01-19 17:46:49.410 019 15839.20 471.48 52594.17 88888.00 2024-01-19 17:46:49.910 019 15839.19 471.47 52594.21 88888.00 2024-01-19 17:46:50.410 019 15839.17 471.48 52594.22 88888.00 2024-01-19 17:46:50.910 019 15839.15 471.49 52594.25 88888.00 2024-01-19 17:46:51.410 019 15839.14 471.51 52594.26 88888.00 2024-01-19 17:46:51.910 019 15839.10 471.54 52594.26 88888.00 2024-01-19 17:46:52.410 019 15839.11 471.48 52594.26 88888.00 2024-01-19 17:46:52.910 019 15839.11 471.49 52594.30 88888.00 2024-01-19 17:46:53.410 019 15839.15 471.51 52594.30 88888.00 2024-01-19 17:46:53.910 019 15839.16 471.54 52594.32 88888.00 2024-01-19 17:46:54.410 019 15839.16 471.50 52594.31 88888.00 2024-01-19 17:46:54.910 019 15839.15 471.56 52594.32 88888.00 2024-01-19 17:46:55.410 019 15839.16 471.56 52594.31 88888.00 2024-01-19 17:46:56.410 019 15839.16 471.55 52594.24 88888.00 2024-01-19 17:46:56.910 019 15839.13 471.55 52594.31 88888.00 2024-01-19 17:46:57.410 019 15839.13 471.55 52594.39 88888.00 2024-01-19 17:46:57.910 019 15839.07 471.55 52594.41 88888.00 2024-01-19 17:46:58.410 019 15839.13 471.56 52594.40 88888.00 2024-01-19 17:46:58.910 019 15839.16 471.57 52594.38 88888.00 2024-01-19 17:46:59.410 019 15839.13 471.56 52594.40 88888.00 2024-01-19 17:46:59.910 019 15839.10 471.53 52594.43 88888.00 2024-01-19 17:47:00.410 019 15839.10 471.58 52594.46 88888.00 2024-01-19 17:47:00.910 019 15839.11 471.57 52594.44 88888.00 2024-01-19 17:47:01.410 019 15839.05 471.55 52594.38 88888.00 2024-01-19 17:47:01.910 019 15839.01 471.55 52594.39 88888.00 2024-01-19 17:47:02.410 019 15838.95 471.56 52594.39 88888.00 2024-01-19 17:47:02.910 019 15838.97 471.51 52594.39 88888.00 2024-01-19 17:47:03.410 019 15838.95 471.53 52594.42 88888.00 2024-01-19 17:47:03.910 019 15838.97 471.54 52594.44 88888.00 2024-01-19 17:47:04.410 019 15839.03 471.57 52594.44 88888.00 2024-01-19 17:47:04.910 019 15839.03 471.56 52594.41 88888.00 2024-01-19 17:47:05.410 019 15839.03 471.55 52594.39 88888.00 2024-01-19 17:47:06.410 019 15838.97 471.48 52594.46 88888.00 2024-01-19 17:47:06.910 019 15838.98 471.51 52594.48 88888.00 2024-01-19 17:47:07.410 019 15838.96 471.51 52594.54 88888.00 2024-01-19 17:47:07.910 019 15838.89 471.53 52594.57 88888.00 2024-01-19 17:47:08.410 019 15838.93 471.50 52594.57 88888.00 2024-01-19 17:47:08.910 019 15838.89 471.47 52594.53 88888.00 2024-01-19 17:47:09.410 019 15838.88 471.47 52594.54 88888.00 2024-01-19 17:47:09.910 019 15838.85 471.45 52594.58 88888.00 2024-01-19 17:47:10.410 019 15838.84 471.42 52594.59 88888.00 2024-01-19 17:47:10.910 019 15838.81 471.41 52594.58 88888.00 2024-01-19 17:47:11.410 019 15838.77 471.40 52594.59 88888.00 2024-01-19 17:47:11.910 019 15838.70 471.39 52594.63 88888.00 2024-01-19 17:47:12.410 019 15838.71 471.40 52594.65 88888.00 2024-01-19 17:47:12.910 019 15838.75 471.41 52594.70 88888.00 2024-01-19 17:47:13.410 019 15838.70 471.40 52594.67 88888.00 2024-01-19 17:47:13.910 019 15838.63 471.41 52594.62 88888.00 2024-01-19 17:47:14.410 019 15838.65 471.42 52594.65 88888.00 2024-01-19 17:47:14.910 019 15838.65 471.45 52594.66 88888.00 2024-01-19 17:47:15.410 019 15838.63 471.48 52594.68 88888.00 2024-01-19 17:47:15.910 019 15838.61 471.49 52594.75 88888.00 2024-01-19 17:47:16.410 019 15838.56 471.48 52594.79 88888.00 2024-01-19 17:47:16.910 019 15838.49 471.44 52594.79 88888.00 2024-01-19 17:47:17.410 019 15838.45 471.41 52594.81 88888.00 2024-01-19 17:47:17.910 019 15838.44 471.47 52594.86 88888.00 2024-01-19 17:47:18.410 019 15838.43 471.47 52594.84 88888.00 2024-01-19 17:47:18.910 019 15838.44 471.50 52594.92 88888.00 2024-01-19 17:47:19.410 019 15838.39 471.50 52594.88 88888.00 2024-01-19 17:47:19.910 019 15838.34 471.49 52594.93 88888.00 2024-01-19 17:47:20.410 019 15838.26 471.48 52594.94 88888.00 2024-01-19 17:47:20.910 019 15838.27 471.53 52594.92 88888.00 2024-01-19 17:47:21.410 019 15838.34 471.51 52594.93 88888.00 2024-01-19 17:47:21.910 019 15838.32 471.50 52594.92 88888.00 2024-01-19 17:47:22.410 019 15838.23 471.54 52594.95 88888.00 2024-01-19 17:47:22.910 019 15838.24 471.55 52594.91 88888.00 2024-01-19 17:47:23.410 019 15838.23 471.55 52594.93 88888.00 2024-01-19 17:47:23.910 019 15838.21 471.51 52594.94 88888.00 2024-01-19 17:47:24.410 019 15838.20 471.50 52594.94 88888.00 2024-01-19 17:47:24.910 019 15838.20 471.54 52594.95 88888.00 2024-01-19 17:47:25.410 019 15838.14 471.57 52595.00 88888.00 2024-01-19 17:47:25.910 019 15838.13 471.59 52594.99 88888.00 2024-01-19 17:47:26.410 019 15838.14 471.56 52595.05 88888.00 2024-01-19 17:47:26.910 019 15838.13 471.60 52595.00 88888.00 2024-01-19 17:47:27.410 019 15838.20 471.62 52594.98 88888.00 2024-01-19 17:47:27.910 019 15838.15 471.62 52595.00 88888.00 2024-01-19 17:47:28.410 019 15838.13 471.62 52595.01 88888.00 2024-01-19 17:47:28.910 019 15838.13 471.64 52595.06 88888.00 2024-01-19 17:47:29.410 019 15838.12 471.63 52595.08 88888.00 2024-01-19 17:47:29.910 019 15838.11 471.66 52595.04 88888.00 2024-01-19 17:47:30.410 019 15838.11 471.70 52595.04 88888.00 2024-01-19 17:47:30.910 019 15838.05 471.71 52595.07 88888.00 2024-01-19 17:47:31.410 019 15838.07 471.74 52595.01 88888.00 2024-01-19 17:47:31.910 019 15838.07 471.74 52594.99 88888.00 2024-01-19 17:47:32.410 019 15838.03 471.76 52595.01 88888.00 2024-01-19 17:47:32.910 019 15837.99 471.74 52595.03 88888.00 2024-01-19 17:47:33.410 019 15837.98 471.76 52595.05 88888.00 2024-01-19 17:47:33.910 019 15837.99 471.79 52595.09 88888.00 2024-01-19 17:47:34.410 019 15837.98 471.74 52595.14 88888.00 2024-01-19 17:47:34.910 019 15837.97 471.71 52595.12 88888.00 2024-01-19 17:47:35.410 019 15837.95 471.72 52595.15 88888.00 2024-01-19 17:47:35.910 019 15837.97 471.71 52595.13 88888.00 2024-01-19 17:47:36.410 019 15837.95 471.71 52595.13 88888.00 2024-01-19 17:47:36.910 019 15837.96 471.75 52595.14 88888.00 2024-01-19 17:47:37.410 019 15837.98 471.73 52595.11 88888.00 2024-01-19 17:47:37.910 019 15837.95 471.73 52595.07 88888.00 2024-01-19 17:47:38.410 019 15837.90 471.79 52595.09 88888.00 2024-01-19 17:47:38.910 019 15837.95 471.76 52595.09 88888.00 2024-01-19 17:47:39.410 019 15837.94 471.77 52595.07 88888.00 2024-01-19 17:47:39.910 019 15837.90 471.80 52595.12 88888.00 2024-01-19 17:47:40.410 019 15837.90 471.83 52595.14 88888.00 2024-01-19 17:47:40.910 019 15837.88 471.84 52595.15 88888.00 2024-01-19 17:47:41.410 019 15837.91 471.88 52595.12 88888.00 2024-01-19 17:47:41.910 019 15837.91 471.89 52595.07 88888.00 2024-01-19 17:47:42.410 019 15837.88 471.84 52595.05 88888.00 2024-01-19 17:47:42.910 019 15837.89 471.80 52595.05 88888.00 2024-01-19 17:47:43.410 019 15837.94 471.83 52595.04 88888.00 2024-01-19 17:47:43.910 019 15837.94 471.80 52595.00 88888.00 2024-01-19 17:47:44.410 019 15837.91 471.81 52594.97 88888.00 2024-01-19 17:47:44.910 019 15837.89 471.82 52595.02 88888.00 2024-01-19 17:47:45.410 019 15837.89 471.86 52595.00 88888.00 2024-01-19 17:47:45.910 019 15837.89 471.89 52594.92 88888.00 2024-01-19 17:47:46.410 019 15837.87 471.89 52594.97 88888.00 2024-01-19 17:47:46.910 019 15837.87 471.88 52595.02 88888.00 2024-01-19 17:47:47.410 019 15837.89 471.88 52594.95 88888.00 2024-01-19 17:47:47.910 019 15837.89 471.84 52594.90 88888.00 2024-01-19 17:47:48.410 019 15837.84 471.89 52594.88 88888.00 2024-01-19 17:47:48.910 019 15837.84 471.90 52594.90 88888.00 2024-01-19 17:47:49.410 019 15837.86 471.89 52594.90 88888.00 2024-01-19 17:47:49.910 019 15837.80 471.90 52594.87 88888.00 2024-01-19 17:47:50.410 019 15837.81 471.91 52594.90 88888.00 2024-01-19 17:47:50.910 019 15837.86 471.93 52594.96 88888.00 2024-01-19 17:47:51.410 019 15837.88 471.98 52595.02 88888.00 2024-01-19 17:47:51.910 019 15837.85 471.97 52595.00 88888.00 2024-01-19 17:47:52.410 019 15837.80 471.98 52595.00 88888.00 2024-01-19 17:47:52.910 019 15837.80 471.98 52594.93 88888.00 2024-01-19 17:47:53.410 019 15837.81 471.99 52594.91 88888.00 2024-01-19 17:47:53.910 019 15837.77 472.05 52594.91 88888.00 2024-01-19 17:47:54.410 019 15837.78 472.02 52594.83 88888.00 2024-01-19 17:47:54.910 019 15837.79 471.99 52594.81 88888.00 2024-01-19 17:47:55.410 019 15837.75 472.00 52594.81 88888.00 2024-01-19 17:47:55.910 019 15837.76 472.01 52594.79 88888.00 2024-01-19 17:47:56.410 019 15837.73 472.05 52594.76 88888.00 2024-01-19 17:47:56.910 019 15837.77 472.10 52594.82 88888.00 2024-01-19 17:47:57.910 019 15837.67 472.09 52594.85 88888.00 2024-01-19 17:47:58.410 019 15837.66 472.16 52594.93 88888.00 2024-01-19 17:47:58.910 019 15837.66 472.16 52594.94 88888.00 2024-01-19 17:47:59.410 019 15837.68 472.17 52594.96 88888.00 2024-01-19 17:47:59.910 019 15837.70 472.18 52594.96 88888.00 2024-01-19 17:48:00.410 019 15837.70 472.17 52594.94 88888.00 2024-01-19 17:48:00.910 019 15837.67 472.19 52594.90 88888.00 2024-01-19 17:48:01.410 019 15837.68 472.18 52594.87 88888.00 2024-01-19 17:48:01.910 019 15837.68 472.17 52594.86 88888.00 2024-01-19 17:48:02.410 019 15837.63 472.19 52594.90 88888.00 2024-01-19 17:48:02.910 019 15837.59 472.23 52594.86 88888.00 2024-01-19 17:48:03.410 019 15837.57 472.24 52594.88 88888.00 2024-01-19 17:48:03.910 019 15837.54 472.24 52594.91 88888.00 2024-01-19 17:48:04.410 019 15837.57 472.22 52594.85 88888.00 2024-01-19 17:48:04.910 019 15837.58 472.22 52594.85 88888.00 2024-01-19 17:48:05.410 019 15837.55 472.26 52594.85 88888.00 2024-01-19 17:48:05.910 019 15837.48 472.24 52594.85 88888.00 2024-01-19 17:48:06.410 019 15837.49 472.23 52594.84 88888.00 2024-01-19 17:48:06.910 019 15837.52 472.28 52594.83 88888.00 2024-01-19 17:48:07.910 019 15837.52 472.37 52594.74 88888.00 2024-01-19 17:48:08.410 019 15837.45 472.37 52594.79 88888.00 2024-01-19 17:48:08.910 019 15837.43 472.40 52594.85 88888.00 2024-01-19 17:48:09.410 019 15837.46 472.40 52594.83 88888.00 2024-01-19 17:48:09.910 019 15837.51 472.43 52594.85 88888.00 2024-01-19 17:48:10.410 019 15837.52 472.46 52594.80 88888.00 2024-01-19 17:48:10.910 019 15837.52 472.48 52594.80 88888.00 2024-01-19 17:48:11.410 019 15837.51 472.51 52594.80 88888.00 2024-01-19 17:48:11.910 019 15837.50 472.53 52594.80 88888.00 2024-01-19 17:48:12.410 019 15837.53 472.55 52594.81 88888.00 2024-01-19 17:48:12.910 019 15837.49 472.57 52594.83 88888.00 2024-01-19 17:48:13.410 019 15837.46 472.57 52594.79 88888.00 2024-01-19 17:48:13.910 019 15837.50 472.60 52594.75 88888.00 2024-01-19 17:48:14.410 019 15837.49 472.61 52594.78 88888.00 2024-01-19 17:48:14.910 019 15837.48 472.65 52594.76 88888.00 2024-01-19 17:48:15.410 019 15837.45 472.65 52594.80 88888.00 2024-01-19 17:48:15.910 019 15837.52 472.62 52594.79 88888.00 2024-01-19 17:48:16.410 019 15837.50 472.65 52594.72 88888.00 2024-01-19 17:48:16.910 019 15837.50 472.68 52594.80 88888.00 2024-01-19 17:48:17.910 019 15837.54 472.66 52594.80 88888.00 2024-01-19 17:48:18.410 019 15837.49 472.70 52594.79 88888.00 2024-01-19 17:48:18.910 019 15837.51 472.72 52594.78 88888.00 2024-01-19 17:48:19.410 019 15837.53 472.74 52594.67 88888.00 2024-01-19 17:48:19.910 019 15837.51 472.76 52594.70 88888.00 2024-01-19 17:48:20.410 019 15837.53 472.75 52594.72 88888.00 2024-01-19 17:48:20.910 019 15837.50 472.75 52594.77 88888.00 2024-01-19 17:48:21.410 019 15837.44 472.74 52594.79 88888.00 2024-01-19 17:48:21.910 019 15837.45 472.75 52594.75 88888.00 2024-01-19 17:48:22.410 019 15837.46 472.81 52594.75 88888.00 2024-01-19 17:48:22.910 019 15837.45 472.84 52594.72 88888.00 2024-01-19 17:48:23.410 019 15837.39 472.83 52594.70 88888.00 2024-01-19 17:48:23.910 019 15837.40 472.81 52594.72 88888.00 2024-01-19 17:48:24.410 019 15837.37 472.81 52594.76 88888.00 2024-01-19 17:48:24.910 019 15837.34 472.83 52594.73 88888.00 2024-01-19 17:48:25.410 019 15837.35 472.84 52594.73 88888.00 2024-01-19 17:48:25.910 019 15837.36 472.79 52594.72 88888.00 2024-01-19 17:48:26.410 019 15837.34 472.78 52594.66 88888.00 2024-01-19 17:48:26.910 019 15837.31 472.83 52594.67 88888.00 2024-01-19 17:48:27.910 019 15837.33 472.87 52594.78 88888.00 2024-01-19 17:48:28.410 019 15837.31 472.89 52594.79 88888.00 2024-01-19 17:48:28.910 019 15837.34 472.91 52594.82 88888.00 2024-01-19 17:48:29.410 019 15837.34 472.94 52594.80 88888.00 2024-01-19 17:48:29.910 019 15837.35 472.92 52594.79 88888.00 2024-01-19 17:48:30.410 019 15837.37 472.92 52594.83 88888.00 2024-01-19 17:48:30.910 019 15837.34 472.93 52594.87 88888.00 2024-01-19 17:48:31.410 019 15837.34 472.95 52594.84 88888.00 2024-01-19 17:48:31.910 019 15837.37 473.01 52594.80 88888.00 2024-01-19 17:48:32.410 019 15837.39 473.03 52594.80 88888.00 2024-01-19 17:48:32.910 019 15837.36 473.04 52594.80 88888.00 2024-01-19 17:48:33.410 019 15837.33 473.04 52594.80 88888.00 2024-01-19 17:48:33.910 019 15837.28 473.05 52594.78 88888.00 2024-01-19 17:48:34.410 019 15837.25 473.12 52594.74 88888.00 2024-01-19 17:48:34.910 019 15837.27 473.15 52594.74 88888.00 2024-01-19 17:48:35.410 019 15837.35 473.17 52594.77 88888.00 2024-01-19 17:48:35.910 019 15837.30 473.20 52594.82 88888.00 2024-01-19 17:48:36.410 019 15837.28 473.20 52594.85 88888.00 2024-01-19 17:48:36.910 019 15837.33 473.21 52594.85 88888.00 2024-01-19 17:48:37.910 019 15837.21 473.20 52594.83 88888.00 2024-01-19 17:48:38.410 019 15837.22 473.23 52594.86 88888.00 2024-01-19 17:48:38.910 019 15837.19 473.23 52594.88 88888.00 2024-01-19 17:48:39.410 019 15837.16 473.21 52594.87 88888.00 2024-01-19 17:48:39.910 019 15837.11 473.26 52594.88 88888.00 2024-01-19 17:48:40.410 019 15837.05 473.28 52594.87 88888.00 2024-01-19 17:48:40.910 019 15837.06 473.27 52594.84 88888.00 2024-01-19 17:48:41.410 019 15837.03 473.24 52594.81 88888.00 2024-01-19 17:48:41.910 019 15837.00 473.22 52594.85 88888.00 2024-01-19 17:48:42.410 019 15836.99 473.22 52594.87 88888.00 2024-01-19 17:48:42.910 019 15836.95 473.21 52594.91 88888.00 2024-01-19 17:48:43.410 019 15836.90 473.19 52594.86 88888.00 2024-01-19 17:48:43.910 019 15836.91 473.22 52594.85 88888.00 2024-01-19 17:48:44.410 019 15836.91 473.27 52594.81 88888.00 2024-01-19 17:48:44.910 019 15836.90 473.26 52594.82 88888.00 2024-01-19 17:48:45.410 019 15836.86 473.26 52594.80 88888.00 2024-01-19 17:48:45.910 019 15836.88 473.26 52594.80 88888.00 2024-01-19 17:48:46.410 019 15836.89 473.24 52594.85 88888.00 2024-01-19 17:48:46.910 019 15836.88 473.23 52594.90 88888.00 2024-01-19 17:48:47.410 019 15836.86 473.23 52594.92 88888.00 2024-01-19 17:48:47.910 019 15836.81 473.27 52594.90 88888.00 2024-01-19 17:48:48.410 019 15836.76 473.24 52594.90 88888.00 2024-01-19 17:48:48.910 019 15836.72 473.30 52594.86 88888.00 2024-01-19 17:48:49.410 019 15836.71 473.32 52594.90 88888.00 2024-01-19 17:48:49.910 019 15836.70 473.33 52594.91 88888.00 2024-01-19 17:48:50.410 019 15836.75 473.31 52594.84 88888.00 2024-01-19 17:48:50.910 019 15836.68 473.29 52594.85 88888.00 2024-01-19 17:48:51.410 019 15836.66 473.28 52594.88 88888.00 2024-01-19 17:48:51.910 019 15836.66 473.27 52594.91 88888.00 2024-01-19 17:48:52.410 019 15836.68 473.28 52594.91 88888.00 2024-01-19 17:48:52.910 019 15836.64 473.30 52594.88 88888.00 2024-01-19 17:48:53.410 019 15836.57 473.32 52594.86 88888.00 2024-01-19 17:48:53.910 019 15836.59 473.27 52594.84 88888.00 2024-01-19 17:48:54.410 019 15836.63 473.26 52594.84 88888.00 2024-01-19 17:48:54.910 019 15836.62 473.32 52594.82 88888.00 2024-01-19 17:48:55.410 019 15836.68 473.35 52594.81 88888.00 2024-01-19 17:48:55.910 019 15836.67 473.35 52594.74 88888.00 2024-01-19 17:48:56.410 019 15836.66 473.35 52594.75 88888.00 2024-01-19 17:48:56.910 019 15836.63 473.35 52594.78 88888.00 2024-01-19 17:48:57.910 019 15836.66 473.39 52594.82 88888.00 2024-01-19 17:48:58.410 019 15836.69 473.44 52594.80 88888.00 2024-01-19 17:48:58.910 019 15836.70 473.43 52594.74 88888.00 2024-01-19 17:48:59.410 019 15836.75 473.44 52594.74 88888.00 2024-01-19 17:48:59.910 019 15836.71 473.47 52594.73 88888.00 2024-01-19 17:49:00.410 019 15836.71 473.48 52594.74 88888.00 2024-01-19 17:49:00.910 019 15836.72 473.50 52594.72 88888.00 2024-01-19 17:49:01.410 019 15836.79 473.55 52594.72 88888.00 2024-01-19 17:49:01.910 019 15836.84 473.52 52594.65 88888.00 2024-01-19 17:49:02.410 019 15836.84 473.48 52594.67 88888.00 2024-01-19 17:49:02.910 019 15836.87 473.50 52594.64 88888.00 2024-01-19 17:49:03.410 019 15836.89 473.49 52594.64 88888.00 2024-01-19 17:49:03.910 019 15836.90 473.54 52594.65 88888.00 2024-01-19 17:49:04.410 019 15836.91 473.59 52594.61 88888.00 2024-01-19 17:49:04.910 019 15836.95 473.61 52594.61 88888.00 2024-01-19 17:49:05.410 019 15836.94 473.61 52594.62 88888.00 2024-01-19 17:49:05.910 019 15836.90 473.63 52594.59 88888.00 2024-01-19 17:49:06.410 019 15837.00 473.63 52594.54 88888.00 2024-01-19 17:49:06.910 019 15836.99 473.63 52594.54 88888.00 2024-01-19 17:49:07.410 019 15836.97 473.64 52594.58 88888.00 2024-01-19 17:49:07.910 019 15836.98 473.61 52594.55 88888.00 2024-01-19 17:49:08.410 019 15836.99 473.58 52594.55 88888.00 2024-01-19 17:49:08.910 019 15837.04 473.59 52594.59 88888.00 2024-01-19 17:49:09.410 019 15837.05 473.58 52594.60 88888.00 2024-01-19 17:49:09.910 019 15837.06 473.55 52594.58 88888.00 2024-01-19 17:49:10.410 019 15837.09 473.59 52594.58 88888.00 2024-01-19 17:49:10.910 019 15837.09 473.64 52594.55 88888.00 2024-01-19 17:49:11.410 019 15837.12 473.66 52594.56 88888.00 2024-01-19 17:49:11.910 019 15837.12 473.66 52594.56 88888.00 2024-01-19 17:49:12.410 019 15837.12 473.64 52594.55 88888.00 2024-01-19 17:49:12.910 019 15837.14 473.65 52594.55 88888.00 2024-01-19 17:49:13.410 019 15837.13 473.62 52594.52 88888.00 2024-01-19 17:49:13.910 019 15837.11 473.63 52594.48 88888.00 2024-01-19 17:49:14.410 019 15837.09 473.63 52594.43 88888.00 2024-01-19 17:49:14.910 019 15837.14 473.64 52594.40 88888.00 2024-01-19 17:49:15.410 019 15837.14 473.58 52594.45 88888.00 2024-01-19 17:49:15.910 019 15837.22 473.57 52594.46 88888.00 2024-01-19 17:49:16.410 019 15837.18 473.58 52594.39 88888.00 2024-01-19 17:49:16.910 019 15837.19 473.57 52594.38 88888.00 2024-01-19 17:49:17.910 019 15837.24 473.53 52594.38 88888.00 2024-01-19 17:49:18.410 019 15837.26 473.52 52594.34 88888.00 2024-01-19 17:49:18.910 019 15837.27 473.46 52594.39 88888.00 2024-01-19 17:49:19.410 019 15837.28 473.47 52594.40 88888.00 2024-01-19 17:49:19.910 019 15837.34 473.48 52594.34 88888.00 2024-01-19 17:49:20.410 019 15837.39 473.46 52594.37 88888.00 2024-01-19 17:49:20.910 019 15837.40 473.44 52594.41 88888.00 2024-01-19 17:49:21.410 019 15837.40 473.43 52594.39 88888.00 2024-01-19 17:49:21.910 019 15837.36 473.39 52594.35 88888.00 2024-01-19 17:49:22.410 019 15837.39 473.38 52594.36 88888.00 2024-01-19 17:49:22.910 019 15837.37 473.37 52594.39 88888.00 2024-01-19 17:49:23.410 019 15837.42 473.37 52594.37 88888.00 2024-01-19 17:49:23.910 019 15837.41 473.33 52594.30 88888.00 2024-01-19 17:49:24.410 019 15837.41 473.32 52594.26 88888.00 2024-01-19 17:49:24.910 019 15837.43 473.29 52594.26 88888.00 2024-01-19 17:49:25.410 019 15837.42 473.28 52594.25 88888.00 2024-01-19 17:49:25.910 019 15837.42 473.22 52594.31 88888.00 2024-01-19 17:49:26.410 019 15837.41 473.23 52594.35 88888.00 2024-01-19 17:49:26.910 019 15837.45 473.15 52594.30 88888.00 2024-01-19 17:49:27.410 019 15837.41 473.14 52594.35 88888.00 2024-01-19 17:49:27.910 019 15837.44 473.09 52594.35 88888.00 2024-01-19 17:49:28.410 019 15837.44 473.10 52594.36 88888.00 2024-01-19 17:49:28.910 019 15837.44 473.12 52594.34 88888.00 2024-01-19 17:49:29.410 019 15837.51 473.13 52594.27 88888.00 2024-01-19 17:49:29.910 019 15837.52 473.12 52594.30 88888.00 2024-01-19 17:49:30.410 019 15837.51 473.10 52594.28 88888.00 2024-01-19 17:49:30.910 019 15837.50 473.05 52594.24 88888.00 2024-01-19 17:49:31.410 019 15837.49 473.05 52594.26 88888.00 2024-01-19 17:49:31.910 019 15837.42 473.03 52594.27 88888.00 2024-01-19 17:49:32.410 019 15837.46 473.04 52594.20 88888.00 2024-01-19 17:49:32.911 019 15837.55 473.02 52594.19 88888.00 2024-01-19 17:49:33.411 019 15837.60 473.03 52594.22 88888.00 2024-01-19 17:49:33.911 019 15837.50 473.03 52594.23 88888.00 2024-01-19 17:49:34.411 019 15837.51 473.01 52594.18 88888.00 2024-01-19 17:49:34.911 019 15837.57 473.02 52594.20 88888.00 2024-01-19 17:49:35.411 019 15837.57 473.04 52594.23 88888.00 2024-01-19 17:49:35.911 019 15837.60 473.03 52594.22 88888.00 2024-01-19 17:49:36.411 019 15837.62 473.01 52594.24 88888.00 2024-01-19 17:49:36.911 019 15837.62 473.03 52594.26 88888.00 2024-01-19 17:49:37.411 019 15837.66 473.03 52594.27 88888.00 2024-01-19 17:49:37.911 019 15837.63 473.03 52594.26 88888.00 2024-01-19 17:49:38.411 019 15837.71 473.01 52594.24 88888.00 2024-01-19 17:49:38.911 019 15837.69 473.00 52594.25 88888.00 2024-01-19 17:49:39.411 019 15837.69 472.98 52594.23 88888.00 2024-01-19 17:49:39.911 019 15837.70 472.98 52594.27 88888.00 2024-01-19 17:49:40.411 019 15837.69 473.00 52594.27 88888.00 2024-01-19 17:49:40.911 019 15837.72 472.96 52594.22 88888.00 2024-01-19 17:49:41.411 019 15837.80 472.94 52594.18 88888.00 2024-01-19 17:49:41.911 019 15837.76 472.96 52594.16 88888.00 2024-01-19 17:49:42.411 019 15837.72 472.94 52594.18 88888.00 2024-01-19 17:49:42.911 019 15837.80 472.93 52594.23 88888.00 2024-01-19 17:49:43.411 019 15837.80 472.94 52594.26 88888.00 2024-01-19 17:49:43.911 019 15837.81 472.92 52594.28 88888.00 2024-01-19 17:49:44.411 019 15837.80 472.93 52594.23 88888.00 2024-01-19 17:49:44.911 019 15837.81 472.92 52594.20 88888.00 2024-01-19 17:49:45.911 019 15837.86 472.92 52594.21 88888.00 2024-01-19 17:49:46.411 019 15837.84 472.91 52594.16 88888.00 2024-01-19 17:49:46.911 019 15837.86 472.91 52594.17 88888.00 2024-01-19 17:49:47.411 019 15837.89 472.91 52594.19 88888.00 2024-01-19 17:49:47.911 019 15837.91 472.92 52594.23 88888.00 2024-01-19 17:49:48.411 019 15837.90 472.86 52594.19 88888.00 2024-01-19 17:49:48.911 019 15837.85 472.86 52594.19 88888.00 2024-01-19 17:49:49.411 019 15837.87 472.83 52594.25 88888.00 2024-01-19 17:49:49.911 019 15837.87 472.81 52594.22 88888.00 2024-01-19 17:49:50.411 019 15837.90 472.87 52594.13 88888.00 2024-01-19 17:49:50.911 019 15837.93 472.83 52594.11 88888.00 2024-01-19 17:49:51.411 019 15837.96 472.81 52594.13 88888.00 2024-01-19 17:49:51.911 019 15837.97 472.80 52594.13 88888.00 2024-01-19 17:49:52.411 019 15837.93 472.84 52594.13 88888.00 2024-01-19 17:49:52.911 019 15837.91 472.80 52594.16 88888.00 2024-01-19 17:49:53.411 019 15837.98 472.79 52594.19 88888.00 2024-01-19 17:49:53.911 019 15838.00 472.81 52594.16 88888.00 2024-01-19 17:49:54.411 019 15837.97 472.81 52594.11 88888.00 2024-01-19 17:49:54.911 019 15837.98 472.77 52594.10 88888.00 2024-01-19 17:49:55.911 019 15837.99 472.72 52594.14 88888.00 2024-01-19 17:49:56.411 019 15838.04 472.75 52594.13 88888.00 2024-01-19 17:49:56.911 019 15838.05 472.79 52594.13 88888.00 2024-01-19 17:49:57.411 019 15838.07 472.75 52594.10 88888.00 2024-01-19 17:49:57.911 019 15838.12 472.76 52594.06 88888.00 2024-01-19 17:49:58.411 019 15838.11 472.72 52594.07 88888.00 2024-01-19 17:49:58.911 019 15838.12 472.74 52594.14 88888.00 2024-01-19 17:49:59.411 019 15838.14 472.72 52594.08 88888.00 2024-01-19 17:49:59.911 019 15838.16 472.74 52594.06 88888.00 2024-01-19 17:50:00.411 019 15838.22 472.76 52594.07 88888.00 2024-01-19 17:50:00.911 019 15838.16 472.68 52594.06 88888.00 2024-01-19 17:50:01.411 019 15838.17 472.65 52594.10 88888.00 2024-01-19 17:50:01.911 019 15838.24 472.69 52594.05 88888.00 2024-01-19 17:50:02.411 019 15838.24 472.68 52594.04 88888.00 2024-01-19 17:50:02.911 019 15838.25 472.62 52594.03 88888.00 2024-01-19 17:50:03.411 019 15838.26 472.59 52593.97 88888.00 2024-01-19 17:50:03.911 019 15838.33 472.61 52593.93 88888.00 2024-01-19 17:50:04.411 019 15838.32 472.60 52593.85 88888.00 2024-01-19 17:50:04.911 019 15838.35 472.55 52593.81 88888.00 2024-01-19 17:50:05.911 019 15838.33 472.46 52593.79 88888.00 2024-01-19 17:50:06.411 019 15838.32 472.42 52593.74 88888.00 2024-01-19 17:50:06.911 019 15838.30 472.38 52593.63 88888.00 2024-01-19 17:50:07.411 019 15838.29 472.35 52593.62 88888.00 2024-01-19 17:50:07.911 019 15838.17 472.34 52593.54 88888.00 2024-01-19 17:50:08.411 019 15838.14 472.31 52593.44 88888.00 2024-01-19 17:50:08.911 019 15838.05 472.33 52593.32 88888.00 2024-01-19 17:50:09.411 019 15837.87 472.37 52593.22 88888.00 2024-01-19 17:50:09.911 019 15837.71 472.50 52593.11 88888.00 2024-01-19 17:50:10.411 019 15837.59 472.67 52592.96 88888.00 2024-01-19 17:50:10.911 019 15837.45 472.84 52592.90 88888.00 2024-01-19 17:50:11.411 019 15837.40 473.02 52592.83 88888.00 2024-01-19 17:50:11.911 019 15837.36 473.22 52592.75 88888.00 2024-01-19 17:50:12.411 019 15837.40 473.47 52592.65 88888.00 2024-01-19 17:50:12.911 019 15837.48 473.73 52592.62 88888.00 2024-01-19 17:50:13.411 019 15837.59 473.93 52592.62 88888.00 2024-01-19 17:50:13.911 019 15837.69 474.14 52592.58 88888.00 2024-01-19 17:50:14.411 019 15837.91 474.33 52592.64 88888.00 2024-01-19 17:50:14.911 019 15838.22 474.45 52592.69 88888.00 2024-01-19 17:50:15.411 019 15838.59 474.49 52592.75 88888.00 2024-01-19 17:50:15.911 019 15838.90 474.40 52592.90 88888.00 2024-01-19 17:50:16.411 019 15839.13 474.24 52593.00 88888.00 2024-01-19 17:50:16.911 019 15839.16 473.99 52593.06 88888.00 2024-01-19 17:50:17.411 019 15839.16 473.73 52593.17 88888.00 2024-01-19 17:50:17.911 019 15839.19 473.44 52593.29 88888.00 2024-01-19 17:50:18.411 019 15839.15 473.26 52593.42 88888.00 2024-01-19 17:50:18.911 019 15839.07 473.17 52593.51 88888.00 2024-01-19 17:50:19.411 019 15839.03 473.05 52593.54 88888.00 2024-01-19 17:50:19.911 019 15838.99 472.98 52593.55 88888.00 2024-01-19 17:50:20.411 019 15839.03 472.97 52593.54 88888.00 2024-01-19 17:50:20.911 019 15839.01 472.97 52593.47 88888.00 2024-01-19 17:50:21.411 019 15838.98 472.98 52593.53 88888.00 2024-01-19 17:50:21.911 019 15838.97 472.93 52593.60 88888.00 2024-01-19 17:50:22.411 019 15838.89 472.87 52593.61 88888.00 2024-01-19 17:50:22.911 019 15838.87 472.85 52593.60 88888.00 2024-01-19 17:50:23.411 019 15838.88 472.88 52593.61 88888.00 2024-01-19 17:50:23.911 019 15838.88 472.85 52593.65 88888.00 2024-01-19 17:50:24.411 019 15838.88 472.81 52593.67 88888.00 2024-01-19 17:50:24.911 019 15838.87 472.79 52593.65 88888.00 2024-01-19 17:50:25.411 019 15838.84 472.74 52593.69 88888.00 2024-01-19 17:50:25.911 019 15838.87 472.70 52593.62 88888.00 2024-01-19 17:50:26.411 019 15838.87 472.69 52593.57 88888.00 2024-01-19 17:50:26.911 019 15838.86 472.69 52593.58 88888.00 2024-01-19 17:50:27.411 019 15838.86 472.67 52593.57 88888.00 2024-01-19 17:50:27.911 019 15838.80 472.67 52593.52 88888.00 2024-01-19 17:50:28.411 019 15838.74 472.65 52593.47 88888.00 2024-01-19 17:50:29.411 019 15838.69 472.55 52593.41 88888.00 2024-01-19 17:50:29.911 019 15838.69 472.49 52593.44 88888.00 2024-01-19 17:50:30.411 019 15838.66 472.48 52593.52 88888.00 2024-01-19 17:50:30.911 019 15838.63 472.43 52593.51 88888.00 2024-01-19 17:50:31.411 019 15838.65 472.40 52593.52 88888.00 2024-01-19 17:50:31.911 019 15838.62 472.38 52593.46 88888.00 2024-01-19 17:50:32.411 019 15838.61 472.28 52593.51 88888.00 2024-01-19 17:50:32.911 019 15838.57 472.23 52593.53 88888.00 2024-01-19 17:50:33.411 019 15838.54 472.19 52593.47 88888.00 2024-01-19 17:50:33.911 019 15838.53 472.15 52593.45 88888.00 2024-01-19 17:50:34.411 019 15838.56 472.10 52593.46 88888.00 2024-01-19 17:50:34.911 019 15838.54 472.03 52593.45 88888.00 2024-01-19 17:50:35.411 019 15838.52 471.98 52593.39 88888.00 2024-01-19 17:50:35.911 019 15838.52 471.93 52593.47 88888.00 2024-01-19 17:50:36.411 019 15838.56 471.91 52593.54 88888.00 2024-01-19 17:50:36.911 019 15838.63 471.89 52593.53 88888.00 2024-01-19 17:50:37.411 019 15838.63 471.89 52593.56 88888.00 2024-01-19 17:50:37.911 019 15838.66 471.88 52593.56 88888.00 2024-01-19 17:50:38.411 019 15838.63 471.84 52593.52 88888.00 2024-01-19 17:50:39.411 019 15838.68 471.84 52593.54 88888.00 2024-01-19 17:50:39.911 019 15838.68 471.83 52593.53 88888.00 2024-01-19 17:50:40.411 019 15838.67 471.85 52593.55 88888.00 2024-01-19 17:50:40.911 019 15838.70 471.83 52593.54 88888.00 2024-01-19 17:50:41.411 019 15838.74 471.82 52593.56 88888.00 2024-01-19 17:50:41.911 019 15838.75 471.81 52593.58 88888.00 2024-01-19 17:50:42.411 019 15838.74 471.77 52593.51 88888.00 2024-01-19 17:50:42.911 019 15838.74 471.75 52593.55 88888.00 2024-01-19 17:50:43.411 019 15838.76 471.74 52593.60 88888.00 2024-01-19 17:50:43.911 019 15838.80 471.74 52593.58 88888.00 2024-01-19 17:50:44.411 019 15838.77 471.71 52593.58 88888.00 2024-01-19 17:50:44.911 019 15838.77 471.63 52593.55 88888.00 2024-01-19 17:50:45.411 019 15838.76 471.62 52593.55 88888.00 2024-01-19 17:50:45.911 019 15838.78 471.64 52593.52 88888.00 2024-01-19 17:50:46.411 019 15838.77 471.66 52593.49 88888.00 2024-01-19 17:50:46.911 019 15838.78 471.64 52593.47 88888.00 2024-01-19 17:50:47.411 019 15838.79 471.62 52593.50 88888.00 2024-01-19 17:50:47.911 019 15838.77 471.62 52593.47 88888.00 2024-01-19 17:50:48.411 019 15838.79 471.64 52593.47 88888.00 2024-01-19 17:50:49.411 019 15838.80 471.60 52593.44 88888.00 2024-01-19 17:50:49.911 019 15838.81 471.58 52593.37 88888.00 2024-01-19 17:50:50.411 019 15838.79 471.57 52593.44 88888.00 2024-01-19 17:50:50.911 019 15838.80 471.55 52593.45 88888.00 2024-01-19 17:50:51.411 019 15838.83 471.56 52593.46 88888.00 2024-01-19 17:50:51.911 019 15838.79 471.54 52593.50 88888.00 2024-01-19 17:50:52.411 019 15838.84 471.54 52593.46 88888.00 2024-01-19 17:50:52.911 019 15838.84 471.50 52593.43 88888.00 2024-01-19 17:50:53.411 019 15838.81 471.48 52593.45 88888.00 2024-01-19 17:50:53.911 019 15838.83 471.47 52593.45 88888.00 2024-01-19 17:50:54.411 019 15838.86 471.46 52593.46 88888.00 2024-01-19 17:50:54.911 019 15838.88 471.41 52593.44 88888.00 2024-01-19 17:50:55.411 019 15838.90 471.38 52593.43 88888.00 2024-01-19 17:50:55.911 019 15838.87 471.38 52593.46 88888.00 2024-01-19 17:50:56.411 019 15838.89 471.37 52593.44 88888.00 2024-01-19 17:50:56.911 019 15838.87 471.32 52593.42 88888.00 2024-01-19 17:50:57.411 019 15838.84 471.36 52593.50 88888.00 2024-01-19 17:50:57.911 019 15838.86 471.38 52593.56 88888.00 2024-01-19 17:50:58.411 019 15838.88 471.36 52593.54 88888.00 2024-01-19 17:50:59.411 019 15838.81 471.36 52593.45 88888.00 2024-01-19 17:50:59.911 019 15838.80 471.38 52593.44 88888.00 2024-01-19 17:51:00.411 019 15838.80 471.39 52593.44 88888.00 2024-01-19 17:51:00.911 019 15838.85 471.37 52593.42 88888.00 2024-01-19 17:51:01.411 019 15838.83 471.36 52593.44 88888.00 2024-01-19 17:51:01.911 019 15838.84 471.34 52593.45 88888.00 2024-01-19 17:51:02.411 019 15838.81 471.36 52593.39 88888.00 2024-01-19 17:51:02.911 019 15838.81 471.32 52593.38 88888.00 2024-01-19 17:51:03.411 019 15838.86 471.36 52593.32 88888.00 2024-01-19 17:51:03.911 019 15838.88 471.40 52593.32 88888.00 2024-01-19 17:51:04.411 019 15838.84 471.37 52593.33 88888.00 2024-01-19 17:51:04.911 019 15838.79 471.33 52593.37 88888.00 2024-01-19 17:51:05.411 019 15838.78 471.33 52593.37 88888.00 2024-01-19 17:51:05.911 019 15838.79 471.29 52593.38 88888.00 2024-01-19 17:51:06.411 019 15838.83 471.28 52593.39 88888.00 2024-01-19 17:51:06.911 019 15838.81 471.30 52593.38 88888.00 2024-01-19 17:51:07.411 019 15838.85 471.30 52593.37 88888.00 2024-01-19 17:51:07.911 019 15838.88 471.29 52593.34 88888.00 2024-01-19 17:51:08.411 019 15838.85 471.29 52593.38 88888.00 2024-01-19 17:51:08.911 019 15838.86 471.31 52593.37 88888.00 2024-01-19 17:51:09.411 019 15838.89 471.33 52593.35 88888.00 2024-01-19 17:51:09.911 019 15838.94 471.37 52593.32 88888.00 2024-01-19 17:51:10.411 019 15838.90 471.38 52593.26 88888.00 2024-01-19 17:51:10.911 019 15838.88 471.33 52593.26 88888.00 2024-01-19 17:51:11.411 019 15838.84 471.33 52593.36 88888.00 2024-01-19 17:51:11.911 019 15838.88 471.32 52593.35 88888.00 2024-01-19 17:51:12.411 019 15838.90 471.30 52593.35 88888.00 2024-01-19 17:51:12.911 019 15838.88 471.31 52593.33 88888.00 2024-01-19 17:51:13.411 019 15838.87 471.30 52593.34 88888.00 2024-01-19 17:51:13.911 019 15838.90 471.32 52593.35 88888.00 2024-01-19 17:51:14.411 019 15838.88 471.33 52593.31 88888.00 2024-01-19 17:51:14.911 019 15838.90 471.33 52593.27 88888.00 2024-01-19 17:51:15.411 019 15838.94 471.30 52593.22 88888.00 2024-01-19 17:51:15.911 019 15838.93 471.30 52593.26 88888.00 2024-01-19 17:51:16.411 019 15838.97 471.30 52593.32 88888.00 2024-01-19 17:51:16.911 019 15838.90 471.28 52593.31 88888.00 2024-01-19 17:51:17.411 019 15838.87 471.25 52593.30 88888.00 2024-01-19 17:51:17.911 019 15838.92 471.24 52593.27 88888.00 2024-01-19 17:51:18.411 019 15838.93 471.27 52593.32 88888.00 2024-01-19 17:51:18.911 019 15838.95 471.30 52593.29 88888.00 2024-01-19 17:51:19.411 019 15838.98 471.24 52593.34 88888.00 2024-01-19 17:51:19.911 019 15838.98 471.20 52593.34 88888.00 2024-01-19 17:51:20.411 019 15839.01 471.21 52593.33 88888.00 2024-01-19 17:51:20.911 019 15839.06 471.24 52593.26 88888.00 2024-01-19 17:51:21.411 019 15839.06 471.24 52593.23 88888.00 2024-01-19 17:51:21.911 019 15839.04 471.25 52593.22 88888.00 2024-01-19 17:51:22.411 019 15839.02 471.22 52593.27 88888.00 2024-01-19 17:51:22.911 019 15838.97 471.20 52593.24 88888.00 2024-01-19 17:51:23.411 019 15838.97 471.20 52593.24 88888.00 2024-01-19 17:51:23.911 019 15838.99 471.21 52593.21 88888.00 2024-01-19 17:51:24.411 019 15838.98 471.22 52593.20 88888.00 2024-01-19 17:51:24.911 019 15839.02 471.20 52593.15 88888.00 2024-01-19 17:51:25.411 019 15838.98 471.21 52593.18 88888.00 2024-01-19 17:51:25.911 019 15838.98 471.19 52593.20 88888.00 2024-01-19 17:51:26.411 019 15839.03 471.19 52593.23 88888.00 2024-01-19 17:51:26.911 019 15838.98 471.22 52593.21 88888.00 2024-01-19 17:51:27.411 019 15838.94 471.28 52593.20 88888.00 2024-01-19 17:51:27.911 019 15839.04 471.28 52593.24 88888.00 2024-01-19 17:51:28.411 019 15839.06 471.28 52593.24 88888.00 2024-01-19 17:51:28.911 019 15838.99 471.24 52593.22 88888.00 2024-01-19 17:51:29.411 019 15838.98 471.25 52593.21 88888.00 2024-01-19 17:51:29.911 019 15838.96 471.23 52593.19 88888.00 2024-01-19 17:51:30.411 019 15838.99 471.21 52593.17 88888.00 2024-01-19 17:51:30.911 019 15838.97 471.24 52593.19 88888.00 2024-01-19 17:51:31.411 019 15839.01 471.25 52593.21 88888.00 2024-01-19 17:51:31.911 019 15839.02 471.27 52593.22 88888.00 2024-01-19 17:51:32.411 019 15838.98 471.27 52593.26 88888.00 2024-01-19 17:51:32.911 019 15838.95 471.28 52593.31 88888.00 2024-01-19 17:51:33.411 019 15838.94 471.28 52593.25 88888.00 2024-01-19 17:51:33.911 019 15838.88 471.30 52593.27 88888.00 2024-01-19 17:51:34.411 019 15838.92 471.30 52593.31 88888.00 2024-01-19 17:51:34.911 019 15838.88 471.29 52593.29 88888.00 2024-01-19 17:51:35.411 019 15838.87 471.29 52593.33 88888.00 2024-01-19 17:51:35.911 019 15838.93 471.29 52593.33 88888.00 2024-01-19 17:51:36.411 019 15838.94 471.27 52593.30 88888.00 2024-01-19 17:51:36.911 019 15838.90 471.28 52593.38 88888.00 2024-01-19 17:51:37.411 019 15838.86 471.31 52593.39 88888.00 2024-01-19 17:51:37.911 019 15838.88 471.29 52593.41 88888.00 2024-01-19 17:51:38.411 019 15838.83 471.33 52593.44 88888.00 2024-01-19 17:51:38.911 019 15838.79 471.37 52593.41 88888.00 2024-01-19 17:51:39.411 019 15838.79 471.38 52593.34 88888.00 2024-01-19 17:51:39.911 019 15838.84 471.36 52593.39 88888.00 2024-01-19 17:51:40.411 019 15838.84 471.39 52593.39 88888.00 2024-01-19 17:51:40.911 019 15838.78 471.42 52593.38 88888.00 2024-01-19 17:51:41.411 019 15838.71 471.41 52593.40 88888.00 2024-01-19 17:51:41.911 019 15838.70 471.37 52593.38 88888.00 2024-01-19 17:51:42.411 019 15838.66 471.39 52593.37 88888.00 2024-01-19 17:51:42.911 019 15838.67 471.41 52593.36 88888.00 2024-01-19 17:51:43.411 019 15838.72 471.41 52593.37 88888.00 2024-01-19 17:51:43.911 019 15838.70 471.38 52593.39 88888.00 2024-01-19 17:51:44.411 019 15838.62 471.37 52593.39 88888.00 2024-01-19 17:51:44.911 019 15838.62 471.40 52593.40 88888.00 2024-01-19 17:51:45.411 019 15838.63 471.41 52593.39 88888.00 2024-01-19 17:51:45.911 019 15838.65 471.44 52593.34 88888.00 2024-01-19 17:51:46.411 019 15838.65 471.42 52593.32 88888.00 2024-01-19 17:51:46.911 019 15838.65 471.46 52593.41 88888.00 2024-01-19 17:51:47.411 019 15838.62 471.47 52593.42 88888.00 2024-01-19 17:51:47.911 019 15838.53 471.45 52593.42 88888.00 2024-01-19 17:51:48.411 019 15838.57 471.41 52593.42 88888.00 2024-01-19 17:51:48.911 019 15838.57 471.44 52593.40 88888.00 2024-01-19 17:51:49.411 019 15838.50 471.44 52593.41 88888.00 2024-01-19 17:51:49.911 019 15838.48 471.38 52593.34 88888.00 2024-01-19 17:51:50.411 019 15838.51 471.36 52593.35 88888.00 2024-01-19 17:51:50.911 019 15838.47 471.34 52593.38 88888.00 2024-01-19 17:51:51.411 019 15838.48 471.38 52593.40 88888.00 2024-01-19 17:51:51.911 019 15838.42 471.38 52593.42 88888.00 2024-01-19 17:51:52.411 019 15838.40 471.31 52593.47 88888.00 2024-01-19 17:51:52.911 019 15838.40 471.33 52593.44 88888.00 2024-01-19 17:51:53.411 019 15838.38 471.33 52593.41 88888.00 2024-01-19 17:51:53.911 019 15838.34 471.34 52593.45 88888.00 2024-01-19 17:51:54.411 019 15838.29 471.36 52593.46 88888.00 2024-01-19 17:51:54.911 019 15838.24 471.32 52593.52 88888.00 2024-01-19 17:51:55.411 019 15838.23 471.29 52593.54 88888.00 2024-01-19 17:51:55.911 019 15838.22 471.27 52593.53 88888.00 2024-01-19 17:51:56.411 019 15838.18 471.28 52593.55 88888.00 2024-01-19 17:51:56.911 019 15838.14 471.29 52593.46 88888.00 2024-01-19 17:51:57.411 019 15838.07 471.28 52593.45 88888.00 2024-01-19 17:51:57.911 019 15838.03 471.28 52593.47 88888.00 2024-01-19 17:51:58.411 019 15837.96 471.28 52593.47 88888.00 2024-01-19 17:51:58.911 019 15837.98 471.22 52593.50 88888.00 2024-01-19 17:51:59.411 019 15837.96 471.20 52593.47 88888.00 2024-01-19 17:51:59.911 019 15837.91 471.22 52593.47 88888.00 2024-01-19 17:52:00.411 019 15837.88 471.22 52593.43 88888.00 2024-01-19 17:52:00.911 019 15837.88 471.22 52593.44 88888.00 2024-01-19 17:52:01.411 019 15837.82 471.20 52593.45 88888.00 2024-01-19 17:52:01.911 019 15837.84 471.14 52593.47 88888.00 2024-01-19 17:52:02.411 019 15837.82 471.17 52593.47 88888.00 2024-01-19 17:52:02.911 019 15837.81 471.15 52593.54 88888.00 2024-01-19 17:52:03.411 019 15837.76 471.11 52593.53 88888.00 2024-01-19 17:52:03.911 019 15837.72 471.05 52593.47 88888.00 2024-01-19 17:52:04.411 019 15837.70 471.07 52593.42 88888.00 2024-01-19 17:52:04.911 019 15837.75 471.04 52593.42 88888.00 2024-01-19 17:52:05.411 019 15837.71 471.01 52593.42 88888.00 2024-01-19 17:52:05.911 019 15837.69 470.96 52593.43 88888.00 2024-01-19 17:52:06.411 019 15837.71 470.98 52593.44 88888.00 2024-01-19 17:52:06.911 019 15837.68 470.96 52593.45 88888.00 2024-01-19 17:52:07.411 019 15837.71 470.97 52593.45 88888.00 2024-01-19 17:52:07.911 019 15837.71 471.02 52593.44 88888.00 2024-01-19 17:52:08.411 019 15837.71 471.04 52593.45 88888.00 2024-01-19 17:52:08.911 019 15837.71 471.02 52593.43 88888.00 2024-01-19 17:52:09.411 019 15837.77 470.95 52593.42 88888.00 2024-01-19 17:52:09.911 019 15837.71 470.94 52593.45 88888.00 2024-01-19 17:52:10.411 019 15837.69 470.93 52593.50 88888.00 2024-01-19 17:52:10.911 019 15837.68 470.94 52593.47 88888.00 2024-01-19 17:52:11.411 019 15837.69 470.96 52593.45 88888.00 2024-01-19 17:52:11.911 019 15837.68 470.94 52593.47 88888.00 2024-01-19 17:52:12.411 019 15837.69 470.96 52593.47 88888.00 2024-01-19 17:52:12.911 019 15837.71 470.93 52593.45 88888.00 2024-01-19 17:52:13.411 019 15837.68 470.93 52593.50 88888.00 2024-01-19 17:52:13.911 019 15837.64 470.93 52593.49 88888.00 2024-01-19 17:52:14.411 019 15837.64 470.91 52593.47 88888.00 2024-01-19 17:52:14.911 019 15837.67 470.94 52593.43 88888.00 2024-01-19 17:52:15.411 019 15837.69 470.89 52593.44 88888.00 2024-01-19 17:52:15.911 019 15837.72 470.84 52593.47 88888.00 2024-01-19 17:52:16.411 019 15837.77 470.86 52593.45 88888.00 2024-01-19 17:52:16.911 019 15837.78 470.90 52593.47 88888.00 2024-01-19 17:52:17.411 019 15837.77 470.88 52593.51 88888.00 2024-01-19 17:52:17.911 019 15837.76 470.88 52593.46 88888.00 2024-01-19 17:52:18.411 019 15837.75 470.87 52593.42 88888.00 2024-01-19 17:52:18.911 019 15837.78 470.88 52593.41 88888.00 2024-01-19 17:52:19.411 019 15837.72 470.85 52593.40 88888.00 2024-01-19 17:52:19.911 019 15837.71 470.85 52593.39 88888.00 2024-01-19 17:52:20.911 019 15837.70 470.91 52593.39 88888.00 2024-01-19 17:52:21.411 019 15837.69 470.89 52593.39 88888.00 2024-01-19 17:52:21.911 019 15837.63 470.89 52593.39 88888.00 2024-01-19 17:52:22.411 019 15837.67 470.90 52593.42 88888.00 2024-01-19 17:52:22.911 019 15837.72 470.95 52593.43 88888.00 2024-01-19 17:52:23.411 019 15837.70 471.01 52593.43 88888.00 2024-01-19 17:52:23.911 019 15837.68 470.98 52593.49 88888.00 2024-01-19 17:52:24.411 019 15837.68 470.97 52593.52 88888.00 2024-01-19 17:52:24.911 019 15837.68 471.01 52593.49 88888.00 2024-01-19 17:52:25.411 019 15837.66 470.95 52593.47 88888.00 2024-01-19 17:52:25.911 019 15837.62 470.97 52593.50 88888.00 2024-01-19 17:52:26.411 019 15837.60 470.99 52593.52 88888.00 2024-01-19 17:52:26.911 019 15837.60 471.01 52593.55 88888.00 2024-01-19 17:52:27.411 019 15837.59 471.01 52593.55 88888.00 2024-01-19 17:52:27.911 019 15837.60 471.02 52593.54 88888.00 2024-01-19 17:52:28.411 019 15837.58 470.99 52593.55 88888.00 2024-01-19 17:52:28.911 019 15837.59 470.98 52593.52 88888.00 2024-01-19 17:52:29.411 019 15837.52 471.01 52593.47 88888.00 2024-01-19 17:52:29.911 019 15837.50 470.99 52593.54 88888.00 2024-01-19 17:52:30.911 019 15837.51 470.96 52593.59 88888.00 2024-01-19 17:52:31.411 019 15837.50 470.97 52593.59 88888.00 2024-01-19 17:52:31.911 019 15837.53 470.96 52593.58 88888.00 2024-01-19 17:52:32.411 019 15837.52 470.98 52593.62 88888.00 2024-01-19 17:52:32.911 019 15837.50 471.02 52593.64 88888.00 2024-01-19 17:52:33.411 019 15837.53 471.01 52593.60 88888.00 2024-01-19 17:52:33.911 019 15837.59 471.02 52593.58 88888.00 2024-01-19 17:52:34.411 019 15837.48 471.07 52593.57 88888.00 2024-01-19 17:52:34.911 019 15837.43 471.10 52593.58 88888.00 2024-01-19 17:52:35.411 019 15837.48 471.13 52593.66 88888.00 2024-01-19 17:52:35.911 019 15837.45 471.14 52593.66 88888.00 2024-01-19 17:52:36.411 019 15837.43 471.12 52593.64 88888.00 2024-01-19 17:52:36.911 019 15837.44 471.12 52593.62 88888.00 2024-01-19 17:52:37.411 019 15837.41 471.13 52593.60 88888.00 2024-01-19 17:52:37.911 019 15837.36 471.14 52593.61 88888.00 2024-01-19 17:52:38.411 019 15837.42 471.11 52593.63 88888.00 2024-01-19 17:52:38.911 019 15837.35 471.16 52593.69 88888.00 2024-01-19 17:52:39.411 019 15837.30 471.17 52593.73 88888.00 2024-01-19 17:52:39.911 019 15837.31 471.19 52593.73 88888.00 2024-01-19 17:52:40.411 019 15837.33 471.20 52593.71 88888.00 2024-01-19 17:52:40.911 019 15837.31 471.20 52593.67 88888.00 2024-01-19 17:52:41.411 019 15837.23 471.23 52593.72 88888.00 2024-01-19 17:52:41.911 019 15837.17 471.29 52593.74 88888.00 2024-01-19 17:52:42.411 019 15837.14 471.29 52593.74 88888.00 2024-01-19 17:52:42.911 019 15837.14 471.30 52593.67 88888.00 2024-01-19 17:52:43.411 019 15837.14 471.29 52593.71 88888.00 2024-01-19 17:52:43.911 019 15837.12 471.27 52593.76 88888.00 2024-01-19 17:52:44.411 019 15837.09 471.23 52593.78 88888.00 2024-01-19 17:52:44.911 019 15837.04 471.25 52593.77 88888.00 2024-01-19 17:52:45.411 019 15837.03 471.30 52593.84 88888.00 2024-01-19 17:52:45.911 019 15837.04 471.32 52593.85 88888.00 2024-01-19 17:52:46.411 019 15837.07 471.38 52593.87 88888.00 2024-01-19 17:52:46.911 019 15837.02 471.37 52593.87 88888.00 2024-01-19 17:52:47.411 019 15836.97 471.36 52593.84 88888.00 2024-01-19 17:52:47.911 019 15836.95 471.33 52593.84 88888.00 2024-01-19 17:52:48.411 019 15836.96 471.37 52593.88 88888.00 2024-01-19 17:52:48.911 019 15836.97 471.41 52593.86 88888.00 2024-01-19 17:52:49.411 019 15836.91 471.39 52593.84 88888.00 2024-01-19 17:52:49.911 019 15836.94 471.38 52593.80 88888.00 2024-01-19 17:52:50.411 019 15836.98 471.40 52593.79 88888.00 2024-01-19 17:52:50.911 019 15837.02 471.42 52593.82 88888.00 2024-01-19 17:52:51.411 019 15836.98 471.47 52593.88 88888.00 2024-01-19 17:52:51.911 019 15836.97 471.49 52593.91 88888.00 2024-01-19 17:52:52.411 019 15837.00 471.47 52593.88 88888.00 2024-01-19 17:52:52.911 019 15837.00 471.47 52593.87 88888.00 2024-01-19 17:52:53.411 019 15836.99 471.46 52593.87 88888.00 2024-01-19 17:52:53.911 019 15836.95 471.49 52593.87 88888.00 2024-01-19 17:52:54.411 019 15836.98 471.50 52593.85 88888.00 2024-01-19 17:52:54.911 019 15836.97 471.51 52593.81 88888.00 2024-01-19 17:52:55.411 019 15836.93 471.53 52593.83 88888.00 2024-01-19 17:52:55.911 019 15836.90 471.51 52593.85 88888.00 2024-01-19 17:52:56.411 019 15836.94 471.56 52593.85 88888.00 2024-01-19 17:52:56.911 019 15836.90 471.55 52593.78 88888.00 2024-01-19 17:52:57.411 019 15836.90 471.56 52593.78 88888.00 2024-01-19 17:52:57.911 019 15836.87 471.55 52593.82 88888.00 2024-01-19 17:52:58.911 019 15836.87 471.56 52593.78 88888.00 2024-01-19 17:52:59.411 019 15836.81 471.57 52593.81 88888.00 2024-01-19 17:52:59.911 019 15836.84 471.57 52593.78 88888.00 2024-01-19 17:53:00.411 019 15836.79 471.59 52593.77 88888.00 2024-01-19 17:53:00.911 019 15836.76 471.60 52593.77 88888.00 2024-01-19 17:53:01.411 019 15836.75 471.63 52593.82 88888.00 2024-01-19 17:53:01.911 019 15836.72 471.63 52593.88 88888.00 2024-01-19 17:53:02.411 019 15836.70 471.59 52593.86 88888.00 2024-01-19 17:53:02.911 019 15836.70 471.59 52593.87 88888.00 2024-01-19 17:53:03.411 019 15836.69 471.63 52593.90 88888.00 2024-01-19 17:53:03.911 019 15836.72 471.65 52593.84 88888.00 2024-01-19 17:53:04.411 019 15836.67 471.65 52593.79 88888.00 2024-01-19 17:53:04.911 019 15836.72 471.67 52593.83 88888.00 2024-01-19 17:53:05.411 019 15836.75 471.67 52593.85 88888.00 2024-01-19 17:53:05.911 019 15836.72 471.67 52593.82 88888.00 2024-01-19 17:53:06.411 019 15836.72 471.65 52593.84 88888.00 2024-01-19 17:53:06.911 019 15836.73 471.66 52593.90 88888.00 2024-01-19 17:53:07.411 019 15836.77 471.72 52593.96 88888.00 2024-01-19 17:53:07.911 019 15836.73 471.70 52593.92 88888.00 2024-01-19 17:53:08.411 019 15836.73 471.71 52593.85 88888.00 2024-01-19 17:53:08.911 019 15836.76 471.76 52593.84 88888.00 2024-01-19 17:53:09.411 019 15836.77 471.76 52593.79 88888.00 2024-01-19 17:53:09.911 019 15836.70 471.77 52593.78 88888.00 2024-01-19 17:53:10.411 019 15836.66 471.77 52593.77 88888.00 2024-01-19 17:53:10.911 019 15836.67 471.80 52593.77 88888.00 2024-01-19 17:53:11.411 019 15836.69 471.79 52593.75 88888.00 2024-01-19 17:53:11.911 019 15836.72 471.80 52593.76 88888.00 2024-01-19 17:53:12.411 019 15836.72 471.83 52593.76 88888.00 2024-01-19 17:53:12.911 019 15836.73 471.83 52593.76 88888.00 2024-01-19 17:53:13.411 019 15836.68 471.80 52593.75 88888.00 2024-01-19 17:53:13.911 019 15836.71 471.80 52593.77 88888.00 2024-01-19 17:53:14.411 019 15836.77 471.76 52593.76 88888.00 2024-01-19 17:53:14.911 019 15836.79 471.76 52593.71 88888.00 2024-01-19 17:53:15.411 019 15836.80 471.74 52593.73 88888.00 2024-01-19 17:53:15.911 019 15836.72 471.73 52593.74 88888.00 2024-01-19 17:53:16.411 019 15836.69 471.75 52593.74 88888.00 2024-01-19 17:53:16.911 019 15836.75 471.74 52593.71 88888.00 2024-01-19 17:53:17.411 019 15836.78 471.75 52593.70 88888.00 2024-01-19 17:53:17.911 019 15836.75 471.76 52593.66 88888.00 2024-01-19 17:53:18.411 019 15836.78 471.76 52593.64 88888.00 2024-01-19 17:53:18.911 019 15836.80 471.75 52593.64 88888.00 2024-01-19 17:53:19.411 019 15836.87 471.75 52593.70 88888.00 2024-01-19 17:53:19.911 019 15836.89 471.74 52593.70 88888.00 2024-01-19 17:53:20.411 019 15836.89 471.76 52593.62 88888.00 2024-01-19 17:53:20.911 019 15836.89 471.79 52593.64 88888.00 2024-01-19 17:53:21.411 019 15836.85 471.83 52593.67 88888.00 2024-01-19 17:53:22.411 019 15836.88 471.77 52593.64 88888.00 2024-01-19 17:53:22.911 019 15836.90 471.80 52593.65 88888.00 2024-01-19 17:53:23.411 019 15836.93 471.80 52593.64 88888.00 2024-01-19 17:53:23.911 019 15836.93 471.77 52593.61 88888.00 2024-01-19 17:53:24.411 019 15836.90 471.75 52593.59 88888.00 2024-01-19 17:53:24.911 019 15836.97 471.74 52593.61 88888.00 2024-01-19 17:53:25.411 019 15836.99 471.79 52593.57 88888.00 2024-01-19 17:53:25.911 019 15836.99 471.80 52593.57 88888.00 2024-01-19 17:53:26.411 019 15836.99 471.76 52593.64 88888.00 2024-01-19 17:53:26.911 019 15836.99 471.77 52593.58 88888.00 2024-01-19 17:53:27.411 019 15837.00 471.81 52593.59 88888.00 2024-01-19 17:53:27.911 019 15837.04 471.79 52593.63 88888.00 2024-01-19 17:53:28.411 019 15837.02 471.75 52593.62 88888.00 2024-01-19 17:53:28.911 019 15837.03 471.73 52593.61 88888.00 2024-01-19 17:53:29.411 019 15837.09 471.70 52593.61 88888.00 2024-01-19 17:53:29.911 019 15837.08 471.66 52593.62 88888.00 2024-01-19 17:53:30.411 019 15837.09 471.68 52593.60 88888.00 2024-01-19 17:53:30.911 019 15837.11 471.68 52593.59 88888.00 2024-01-19 17:53:31.411 019 15837.09 471.67 52593.62 88888.00 2024-01-19 17:53:32.411 019 15837.09 471.63 52593.55 88888.00 2024-01-19 17:53:32.911 019 15837.13 471.63 52593.45 88888.00 2024-01-19 17:53:33.411 019 15837.12 471.62 52593.52 88888.00 2024-01-19 17:53:33.911 019 15837.14 471.62 52593.61 88888.00 2024-01-19 17:53:34.411 019 15837.13 471.57 52593.57 88888.00 2024-01-19 17:53:34.911 019 15837.13 471.56 52593.54 88888.00 2024-01-19 17:53:35.411 019 15837.15 471.57 52593.52 88888.00 2024-01-19 17:53:35.911 019 15837.14 471.58 52593.54 88888.00 2024-01-19 17:53:36.411 019 15837.13 471.60 52593.56 88888.00 2024-01-19 17:53:36.911 019 15837.08 471.59 52593.54 88888.00 2024-01-19 17:53:37.411 019 15837.07 471.63 52593.51 88888.00 2024-01-19 17:53:37.911 019 15837.08 471.59 52593.52 88888.00 2024-01-19 17:53:38.411 019 15837.08 471.51 52593.55 88888.00 2024-01-19 17:53:38.911 019 15837.13 471.53 52593.58 88888.00 2024-01-19 17:53:39.411 019 15837.11 471.49 52593.55 88888.00 2024-01-19 17:53:39.911 019 15837.08 471.46 52593.50 88888.00 2024-01-19 17:53:40.411 019 15837.09 471.47 52593.49 88888.00 2024-01-19 17:53:40.911 019 15837.08 471.47 52593.49 88888.00 2024-01-19 17:53:41.411 019 15837.13 471.48 52593.50 88888.00 2024-01-19 17:53:42.411 019 15837.12 471.48 52593.53 88888.00 2024-01-19 17:53:42.911 019 15837.09 471.49 52593.49 88888.00 2024-01-19 17:53:43.411 019 15837.08 471.47 52593.40 88888.00 2024-01-19 17:53:43.911 019 15837.18 471.46 52593.45 88888.00 2024-01-19 17:53:44.411 019 15837.14 471.46 52593.46 88888.00 2024-01-19 17:53:44.911 019 15837.09 471.42 52593.45 88888.00 2024-01-19 17:53:45.411 019 15837.08 471.37 52593.42 88888.00 2024-01-19 17:53:45.911 019 15837.12 471.39 52593.39 88888.00 2024-01-19 17:53:46.411 019 15837.09 471.39 52593.42 88888.00 2024-01-19 17:53:46.911 019 15837.07 471.41 52593.37 88888.00 2024-01-19 17:53:47.411 019 15837.08 471.37 52593.41 88888.00 2024-01-19 17:53:47.911 019 15837.08 471.33 52593.44 88888.00 2024-01-19 17:53:48.411 019 15837.06 471.33 52593.46 88888.00 2024-01-19 17:53:48.911 019 15837.04 471.33 52593.46 88888.00 2024-01-19 17:53:49.411 019 15837.06 471.34 52593.44 88888.00 2024-01-19 17:53:49.911 019 15837.02 471.29 52593.42 88888.00 2024-01-19 17:53:50.411 019 15836.97 471.32 52593.44 88888.00 2024-01-19 17:53:50.911 019 15836.96 471.33 52593.43 88888.00 2024-01-19 17:53:51.411 019 15836.99 471.34 52593.44 88888.00 2024-01-19 17:53:51.911 019 15837.00 471.37 52593.45 88888.00 2024-01-19 17:53:52.411 019 15836.99 471.34 52593.43 88888.00 2024-01-19 17:53:52.911 019 15836.99 471.36 52593.44 88888.00 2024-01-19 17:53:53.411 019 15836.97 471.36 52593.45 88888.00 2024-01-19 17:53:53.911 019 15836.90 471.31 52593.41 88888.00 2024-01-19 17:53:54.411 019 15836.91 471.33 52593.42 88888.00 2024-01-19 17:53:54.911 019 15836.93 471.33 52593.49 88888.00 2024-01-19 17:53:55.411 019 15836.96 471.30 52593.47 88888.00 2024-01-19 17:53:55.911 019 15836.93 471.31 52593.44 88888.00 2024-01-19 17:53:56.411 019 15836.86 471.30 52593.42 88888.00 2024-01-19 17:53:56.911 019 15836.85 471.29 52593.40 88888.00 2024-01-19 17:53:57.412 019 15836.81 471.28 52593.37 88888.00 2024-01-19 17:53:57.912 019 15836.82 471.27 52593.42 88888.00 2024-01-19 17:53:58.412 019 15836.77 471.25 52593.41 88888.00 2024-01-19 17:53:58.912 019 15836.76 471.24 52593.39 88888.00 2024-01-19 17:53:59.412 019 15836.69 471.27 52593.38 88888.00 2024-01-19 17:53:59.912 019 15836.66 471.25 52593.43 88888.00 2024-01-19 17:54:00.412 019 15836.60 471.25 52593.44 88888.00 2024-01-19 17:54:00.912 019 15836.57 471.23 52593.45 88888.00 2024-01-19 17:54:01.412 019 15836.51 471.23 52593.44 88888.00 2024-01-19 17:54:01.912 019 15836.45 471.24 52593.51 88888.00 2024-01-19 17:54:02.412 019 15836.50 471.24 52593.52 88888.00 2024-01-19 17:54:02.912 019 15836.51 471.25 52593.55 88888.00 2024-01-19 17:54:03.412 019 15836.48 471.27 52593.52 88888.00 2024-01-19 17:54:03.912 019 15836.40 471.28 52593.52 88888.00 2024-01-19 17:54:04.412 019 15836.39 471.30 52593.47 88888.00 2024-01-19 17:54:04.912 019 15836.35 471.30 52593.50 88888.00 2024-01-19 17:54:05.412 019 15836.36 471.30 52593.47 88888.00 2024-01-19 17:54:05.912 019 15836.44 471.30 52593.50 88888.00 2024-01-19 17:54:06.412 019 15836.49 471.34 52593.49 88888.00 2024-01-19 17:54:06.912 019 15836.48 471.36 52593.50 88888.00 2024-01-19 17:54:07.412 019 15836.42 471.36 52593.53 88888.00 2024-01-19 17:54:07.912 019 15836.43 471.34 52593.55 88888.00 2024-01-19 17:54:08.412 019 15836.41 471.36 52593.51 88888.00 2024-01-19 17:54:08.912 019 15836.44 471.36 52593.54 88888.00 2024-01-19 17:54:09.412 019 15836.46 471.34 52593.56 88888.00 2024-01-19 17:54:09.912 019 15836.49 471.33 52593.57 88888.00 2024-01-19 17:54:10.412 019 15836.49 471.31 52593.57 88888.00 2024-01-19 17:54:10.912 019 15836.46 471.32 52593.57 88888.00 2024-01-19 17:54:11.412 019 15836.46 471.34 52593.55 88888.00 2024-01-19 17:54:11.912 019 15836.46 471.31 52593.54 88888.00 2024-01-19 17:54:12.412 019 15836.50 471.36 52593.52 88888.00 2024-01-19 17:54:12.912 019 15836.51 471.37 52593.53 88888.00 2024-01-19 17:54:13.412 019 15836.51 471.31 52593.56 88888.00 2024-01-19 17:54:13.912 019 15836.57 471.29 52593.54 88888.00 2024-01-19 17:54:14.412 019 15836.57 471.27 52593.51 88888.00 2024-01-19 17:54:14.912 019 15836.59 471.28 52593.52 88888.00 2024-01-19 17:54:15.412 019 15836.61 471.23 52593.44 88888.00 2024-01-19 17:54:15.912 019 15836.66 471.23 52593.45 88888.00 2024-01-19 17:54:16.412 019 15836.62 471.23 52593.52 88888.00 2024-01-19 17:54:16.912 019 15836.60 471.20 52593.52 88888.00 2024-01-19 17:54:17.412 019 15836.66 471.22 52593.51 88888.00 2024-01-19 17:54:17.912 019 15836.63 471.19 52593.51 88888.00 2024-01-19 17:54:18.412 019 15836.67 471.13 52593.47 88888.00 2024-01-19 17:54:18.912 019 15836.67 471.11 52593.45 88888.00 2024-01-19 17:54:19.412 019 15836.63 471.10 52593.46 88888.00 2024-01-19 17:54:19.912 019 15836.63 471.06 52593.44 88888.00 2024-01-19 17:54:20.412 019 15836.67 471.03 52593.39 88888.00 2024-01-19 17:54:20.912 019 15836.66 471.01 52593.37 88888.00 2024-01-19 17:54:21.412 019 15836.72 470.97 52593.36 88888.00 2024-01-19 17:54:21.912 019 15836.71 470.97 52593.37 88888.00 2024-01-19 17:54:22.412 019 15836.69 470.99 52593.32 88888.00 2024-01-19 17:54:22.912 019 15836.68 470.98 52593.33 88888.00 2024-01-19 17:54:23.412 019 15836.68 470.98 52593.43 88888.00 2024-01-19 17:54:23.912 019 15836.69 470.94 52593.45 88888.00 2024-01-19 17:54:24.412 019 15836.68 470.96 52593.43 88888.00 2024-01-19 17:54:24.912 019 15836.68 470.97 52593.40 88888.00 2024-01-19 17:54:25.412 019 15836.62 470.95 52593.41 88888.00 2024-01-19 17:54:25.912 019 15836.67 470.93 52593.43 88888.00 2024-01-19 17:54:26.412 019 15836.69 470.90 52593.41 88888.00 2024-01-19 17:54:26.912 019 15836.66 470.87 52593.38 88888.00 2024-01-19 17:54:27.412 019 15836.66 470.86 52593.39 88888.00 2024-01-19 17:54:27.912 019 15836.64 470.86 52593.39 88888.00 2024-01-19 17:54:28.412 019 15836.62 470.90 52593.38 88888.00 2024-01-19 17:54:28.912 019 15836.59 470.93 52593.37 88888.00 2024-01-19 17:54:29.412 019 15836.53 470.90 52593.34 88888.00 2024-01-19 17:54:29.912 019 15836.52 470.88 52593.39 88888.00 2024-01-19 17:54:30.412 019 15836.54 470.88 52593.43 88888.00 2024-01-19 17:54:30.912 019 15836.54 470.94 52593.45 88888.00 2024-01-19 17:54:31.412 019 15836.52 470.96 52593.49 88888.00 2024-01-19 17:54:31.912 019 15836.50 470.97 52593.49 88888.00 2024-01-19 17:54:32.412 019 15836.49 471.03 52593.42 88888.00 2024-01-19 17:54:32.912 019 15836.42 471.05 52593.40 88888.00 2024-01-19 17:54:33.412 019 15836.44 471.07 52593.41 88888.00 2024-01-19 17:54:33.912 019 15836.36 471.04 52593.49 88888.00 2024-01-19 17:54:34.412 019 15836.33 471.04 52593.55 88888.00 2024-01-19 17:54:34.912 019 15836.31 471.07 52593.56 88888.00 2024-01-19 17:54:35.412 019 15836.33 471.13 52593.54 88888.00 2024-01-19 17:54:35.912 019 15836.32 471.14 52593.51 88888.00 2024-01-19 17:54:36.412 019 15836.33 471.13 52593.51 88888.00 2024-01-19 17:54:36.912 019 15836.27 471.15 52593.50 88888.00 2024-01-19 17:54:37.412 019 15836.27 471.20 52593.53 88888.00 2024-01-19 17:54:37.912 019 15836.27 471.21 52593.59 88888.00 2024-01-19 17:54:38.412 019 15836.27 471.20 52593.64 88888.00 2024-01-19 17:54:38.912 019 15836.27 471.19 52593.69 88888.00 2024-01-19 17:54:39.412 019 15836.30 471.21 52593.69 88888.00 2024-01-19 17:54:39.912 019 15836.23 471.24 52593.72 88888.00 2024-01-19 17:54:40.412 019 15836.25 471.23 52593.72 88888.00 2024-01-19 17:54:40.912 019 15836.24 471.23 52593.67 88888.00 2024-01-19 17:54:41.412 019 15836.31 471.21 52593.67 88888.00 2024-01-19 17:54:41.912 019 15836.33 471.22 52593.69 88888.00 2024-01-19 17:54:42.412 019 15836.31 471.20 52593.69 88888.00 2024-01-19 17:54:42.912 019 15836.31 471.23 52593.71 88888.00 2024-01-19 17:54:44.412 019 15836.36 471.20 52593.71 88888.00 2024-01-19 17:54:44.912 019 15836.35 471.19 52593.71 88888.00 2024-01-19 17:54:45.412 019 15836.34 471.21 52593.71 88888.00 2024-01-19 17:54:45.912 019 15836.36 471.28 52593.70 88888.00 2024-01-19 17:54:46.412 019 15836.35 471.29 52593.66 88888.00 2024-01-19 17:54:46.912 019 15836.41 471.27 52593.64 88888.00 2024-01-19 17:54:47.412 019 15836.42 471.23 52593.67 88888.00 2024-01-19 17:54:47.912 019 15836.40 471.22 52593.64 88888.00 2024-01-19 17:54:48.412 019 15836.43 471.19 52593.65 88888.00 2024-01-19 17:54:48.912 019 15836.48 471.19 52593.58 88888.00 2024-01-19 17:54:49.412 019 15836.48 471.16 52593.55 88888.00 2024-01-19 17:54:49.912 019 15836.50 471.14 52593.58 88888.00 2024-01-19 17:54:50.412 019 15836.50 471.14 52593.58 88888.00 2024-01-19 17:54:50.912 019 15836.45 471.16 52593.50 88888.00 2024-01-19 17:54:51.412 019 15836.43 471.17 52593.47 88888.00 2024-01-19 17:54:51.912 019 15836.49 471.14 52593.52 88888.00 2024-01-19 17:54:52.412 019 15836.50 471.11 52593.55 88888.00 2024-01-19 17:54:52.912 019 15836.49 471.11 52593.57 88888.00 2024-01-19 17:54:53.412 019 15836.53 471.12 52593.58 88888.00 2024-01-19 17:54:53.912 019 15836.52 471.07 52593.60 88888.00 2024-01-19 17:54:54.412 019 15836.58 471.12 52593.55 88888.00 2024-01-19 17:54:54.912 019 15836.55 471.14 52593.52 88888.00 2024-01-19 17:54:55.412 019 15836.54 471.11 52593.47 88888.00 2024-01-19 17:54:55.912 019 15836.52 471.10 52593.45 88888.00 2024-01-19 17:54:56.412 019 15836.51 471.07 52593.47 88888.00 2024-01-19 17:54:56.912 019 15836.52 471.06 52593.49 88888.00 2024-01-19 17:54:57.412 019 15836.50 471.02 52593.44 88888.00 2024-01-19 17:54:57.912 019 15836.51 471.01 52593.39 88888.00 2024-01-19 17:54:58.412 019 15836.52 471.02 52593.37 88888.00 2024-01-19 17:54:58.912 019 15836.51 471.05 52593.40 88888.00 2024-01-19 17:54:59.412 019 15836.54 471.06 52593.45 88888.00 2024-01-19 17:54:59.912 019 15836.53 471.11 52593.44 88888.00 2024-01-19 17:55:00.412 019 15836.50 471.07 52593.42 88888.00 2024-01-19 17:55:00.912 019 15836.52 471.08 52593.43 88888.00 2024-01-19 17:55:01.412 019 15836.51 471.05 52593.44 88888.00 2024-01-19 17:55:01.912 019 15836.51 470.99 52593.44 88888.00 2024-01-19 17:55:02.412 019 15836.52 470.99 52593.44 88888.00 2024-01-19 17:55:02.912 019 15836.51 470.99 52593.45 88888.00 2024-01-19 17:55:03.912 019 15836.46 470.93 52593.42 88888.00 2024-01-19 17:55:04.412 019 15836.49 470.94 52593.46 88888.00 2024-01-19 17:55:04.912 019 15836.50 470.93 52593.41 88888.00 2024-01-19 17:55:05.412 019 15836.48 470.90 52593.40 88888.00 2024-01-19 17:55:05.912 019 15836.48 470.89 52593.42 88888.00 2024-01-19 17:55:06.412 019 15836.46 470.90 52593.45 88888.00 2024-01-19 17:55:06.912 019 15836.46 470.94 52593.46 88888.00 2024-01-19 17:55:07.412 019 15836.46 470.90 52593.45 88888.00 2024-01-19 17:55:07.912 019 15836.46 470.89 52593.42 88888.00 2024-01-19 17:55:08.412 019 15836.45 470.88 52593.42 88888.00 2024-01-19 17:55:08.912 019 15836.48 470.85 52593.40 88888.00 2024-01-19 17:55:09.412 019 15836.50 470.89 52593.45 88888.00 2024-01-19 17:55:09.912 019 15836.49 470.89 52593.46 88888.00 2024-01-19 17:55:10.412 019 15836.46 470.87 52593.49 88888.00 2024-01-19 17:55:10.912 019 15836.45 470.88 52593.49 88888.00 2024-01-19 17:55:11.412 019 15836.48 470.89 52593.49 88888.00 2024-01-19 17:55:11.912 019 15836.46 470.91 52593.41 88888.00 2024-01-19 17:55:12.412 019 15836.43 470.90 52593.39 88888.00 2024-01-19 17:55:12.912 019 15836.43 470.87 52593.40 88888.00 2024-01-19 17:55:13.912 019 15836.45 470.85 52593.47 88888.00 2024-01-19 17:55:14.412 019 15836.44 470.87 52593.46 88888.00 2024-01-19 17:55:14.912 019 15836.42 470.89 52593.42 88888.00 2024-01-19 17:55:15.412 019 15836.36 470.91 52593.42 88888.00 2024-01-19 17:55:15.912 019 15836.34 470.88 52593.43 88888.00 2024-01-19 17:55:16.412 019 15836.35 470.90 52593.44 88888.00 2024-01-19 17:55:16.912 019 15836.41 470.90 52593.47 88888.00 2024-01-19 17:55:17.412 019 15836.41 470.85 52593.42 88888.00 2024-01-19 17:55:17.912 019 15836.36 470.81 52593.43 88888.00 2024-01-19 17:55:18.412 019 15836.33 470.78 52593.43 88888.00 2024-01-19 17:55:18.912 019 15836.28 470.78 52593.44 88888.00 2024-01-19 17:55:19.412 019 15836.22 470.78 52593.40 88888.00 2024-01-19 17:55:19.912 019 15836.21 470.82 52593.38 88888.00 2024-01-19 17:55:20.412 019 15836.19 470.82 52593.41 88888.00 2024-01-19 17:55:20.912 019 15836.14 470.82 52593.45 88888.00 2024-01-19 17:55:21.412 019 15836.15 470.80 52593.49 88888.00 2024-01-19 17:55:21.912 019 15836.15 470.84 52593.52 88888.00 2024-01-19 17:55:22.412 019 15836.13 470.88 52593.52 88888.00 2024-01-19 17:55:22.912 019 15836.17 470.89 52593.50 88888.00 2024-01-19 17:55:23.912 019 15836.15 470.91 52593.45 88888.00 2024-01-19 17:55:24.412 019 15836.18 470.90 52593.47 88888.00 2024-01-19 17:55:24.912 019 15836.15 470.90 52593.51 88888.00 2024-01-19 17:55:25.412 019 15836.14 470.88 52593.45 88888.00 2024-01-19 17:55:25.912 019 15836.13 470.88 52593.49 88888.00 2024-01-19 17:55:26.412 019 15836.10 470.91 52593.47 88888.00 2024-01-19 17:55:26.912 019 15836.08 470.95 52593.50 88888.00 2024-01-19 17:55:27.412 019 15836.09 470.94 52593.51 88888.00 2024-01-19 17:55:27.912 019 15836.10 470.88 52593.51 88888.00 2024-01-19 17:55:28.412 019 15836.09 470.88 52593.54 88888.00 2024-01-19 17:55:28.912 019 15836.06 470.91 52593.53 88888.00 2024-01-19 17:55:29.412 019 15836.01 470.94 52593.51 88888.00 2024-01-19 17:55:29.912 019 15836.03 470.94 52593.56 88888.00 2024-01-19 17:55:30.412 019 15836.05 470.94 52593.56 88888.00 2024-01-19 17:55:30.912 019 15836.07 470.93 52593.56 88888.00 2024-01-19 17:55:31.412 019 15836.01 470.95 52593.58 88888.00 2024-01-19 17:55:31.912 019 15836.01 470.95 52593.61 88888.00 2024-01-19 17:55:32.412 019 15836.00 470.93 52593.54 88888.00 2024-01-19 17:55:32.912 019 15836.01 470.90 52593.52 88888.00 2024-01-19 17:55:33.912 019 15835.95 470.91 52593.49 88888.00 2024-01-19 17:55:34.412 019 15835.97 470.93 52593.54 88888.00 2024-01-19 17:55:34.912 019 15836.00 470.93 52593.57 88888.00 2024-01-19 17:55:35.412 019 15836.01 470.90 52593.55 88888.00 2024-01-19 17:55:35.912 019 15836.01 470.89 52593.53 88888.00 2024-01-19 17:55:36.412 019 15835.98 470.90 52593.49 88888.00 2024-01-19 17:55:36.912 019 15835.99 470.91 52593.53 88888.00 2024-01-19 17:55:37.412 019 15836.01 470.89 52593.52 88888.00 2024-01-19 17:55:37.912 019 15836.05 470.90 52593.50 88888.00 2024-01-19 17:55:38.412 019 15836.06 470.96 52593.46 88888.00 2024-01-19 17:55:38.912 019 15836.04 470.97 52593.47 88888.00 2024-01-19 17:55:39.412 019 15836.03 470.96 52593.51 88888.00 2024-01-19 17:55:39.912 019 15836.07 470.99 52593.49 88888.00 2024-01-19 17:55:40.412 019 15836.00 471.01 52593.44 88888.00 2024-01-19 17:55:40.912 019 15835.98 470.99 52593.42 88888.00 2024-01-19 17:55:41.912 019 15835.98 470.98 52593.40 88888.00 2024-01-19 17:55:42.412 019 15835.98 471.01 52593.41 88888.00 2024-01-19 17:55:42.912 019 15835.94 471.02 52593.41 88888.00 2024-01-19 17:55:43.412 019 15835.94 471.06 52593.38 88888.00 2024-01-19 17:55:43.912 019 15835.92 471.11 52593.36 88888.00 2024-01-19 17:55:44.412 019 15835.92 471.11 52593.38 88888.00 2024-01-19 17:55:44.912 019 15835.96 471.11 52593.38 88888.00 2024-01-19 17:55:45.412 019 15836.03 471.14 52593.36 88888.00 2024-01-19 17:55:45.912 019 15835.98 471.15 52593.38 88888.00 2024-01-19 17:55:46.412 019 15835.99 471.12 52593.45 88888.00 2024-01-19 17:55:46.912 019 15836.00 471.08 52593.45 88888.00 2024-01-19 17:55:47.412 019 15835.98 471.08 52593.40 88888.00 2024-01-19 17:55:47.912 019 15835.97 471.08 52593.40 88888.00 2024-01-19 17:55:48.412 019 15835.97 471.13 52593.41 88888.00 2024-01-19 17:55:48.912 019 15835.94 471.15 52593.47 88888.00 2024-01-19 17:55:49.412 019 15835.94 471.12 52593.50 88888.00 2024-01-19 17:55:49.912 019 15835.89 471.10 52593.50 88888.00 2024-01-19 17:55:50.412 019 15835.87 471.11 52593.47 88888.00 2024-01-19 17:55:50.912 019 15835.88 471.11 52593.50 88888.00 2024-01-19 17:55:51.412 019 15835.89 471.11 52593.52 88888.00 2024-01-19 17:55:51.912 019 15835.85 471.10 52593.51 88888.00 2024-01-19 17:55:52.412 019 15835.85 471.05 52593.49 88888.00 2024-01-19 17:55:52.912 019 15835.90 471.06 52593.46 88888.00 2024-01-19 17:55:53.412 019 15835.91 471.04 52593.42 88888.00 2024-01-19 17:55:53.912 019 15835.86 471.05 52593.37 88888.00 2024-01-19 17:55:54.412 019 15835.87 471.10 52593.33 88888.00 2024-01-19 17:55:54.912 019 15835.83 471.10 52593.30 88888.00 2024-01-19 17:55:55.412 019 15835.82 471.10 52593.33 88888.00 2024-01-19 17:55:55.912 019 15835.79 471.12 52593.36 88888.00 2024-01-19 17:55:56.412 019 15835.82 471.12 52593.36 88888.00 2024-01-19 17:55:56.912 019 15835.80 471.12 52593.38 88888.00 2024-01-19 17:55:57.412 019 15835.76 471.10 52593.32 88888.00 2024-01-19 17:55:57.912 019 15835.71 471.11 52593.30 88888.00 2024-01-19 17:55:58.412 019 15835.72 471.13 52593.24 88888.00 2024-01-19 17:55:58.912 019 15835.68 471.11 52593.31 88888.00 2024-01-19 17:55:59.412 019 15835.68 471.13 52593.37 88888.00 2024-01-19 17:55:59.912 019 15835.73 471.16 52593.37 88888.00 2024-01-19 17:56:00.412 019 15835.69 471.16 52593.33 88888.00 2024-01-19 17:56:00.912 019 15835.72 471.14 52593.34 88888.00 2024-01-19 17:56:01.412 019 15835.71 471.13 52593.33 88888.00 2024-01-19 17:56:01.912 019 15835.67 471.12 52593.31 88888.00 2024-01-19 17:56:02.412 019 15835.68 471.08 52593.33 88888.00 2024-01-19 17:56:02.912 019 15835.67 471.10 52593.38 88888.00 2024-01-19 17:56:03.412 019 15835.64 471.07 52593.37 88888.00 2024-01-19 17:56:03.912 019 15835.68 471.06 52593.36 88888.00 2024-01-19 17:56:04.412 019 15835.67 471.08 52593.35 88888.00 2024-01-19 17:56:04.912 019 15835.64 471.12 52593.36 88888.00 2024-01-19 17:56:05.412 019 15835.61 471.06 52593.37 88888.00 2024-01-19 17:56:05.912 019 15835.59 471.01 52593.35 88888.00 2024-01-19 17:56:06.412 019 15835.56 471.04 52593.33 88888.00 2024-01-19 17:56:06.912 019 15835.58 471.03 52593.26 88888.00 2024-01-19 17:56:07.412 019 15835.60 471.05 52593.32 88888.00 2024-01-19 17:56:07.912 019 15835.56 471.05 52593.29 88888.00 2024-01-19 17:56:08.412 019 15835.56 471.02 52593.25 88888.00 2024-01-19 17:56:08.912 019 15835.54 470.98 52593.21 88888.00 2024-01-19 17:56:09.412 019 15835.53 470.97 52593.26 88888.00 2024-01-19 17:56:09.912 019 15835.53 470.95 52593.30 88888.00 2024-01-19 17:56:10.412 019 15835.54 470.96 52593.32 88888.00 2024-01-19 17:56:10.912 019 15835.59 470.96 52593.31 88888.00 2024-01-19 17:56:11.412 019 15835.56 470.94 52593.25 88888.00 2024-01-19 17:56:11.912 019 15835.56 470.93 52593.25 88888.00 2024-01-19 17:56:12.412 019 15835.53 470.89 52593.23 88888.00 2024-01-19 17:56:12.912 019 15835.51 470.91 52593.23 88888.00 2024-01-19 17:56:13.412 019 15835.49 470.93 52593.23 88888.00 2024-01-19 17:56:13.912 019 15835.46 470.93 52593.22 88888.00 2024-01-19 17:56:14.412 019 15835.49 470.93 52593.18 88888.00 2024-01-19 17:56:15.412 019 15835.54 470.90 52593.16 88888.00 2024-01-19 17:56:15.912 019 15835.51 470.90 52593.12 88888.00 2024-01-19 17:56:16.412 019 15835.49 470.89 52593.07 88888.00 2024-01-19 17:56:16.912 019 15835.51 470.90 52593.15 88888.00 2024-01-19 17:56:17.412 019 15835.55 470.88 52593.21 88888.00 2024-01-19 17:56:17.912 019 15835.51 470.86 52593.22 88888.00 2024-01-19 17:56:18.412 019 15835.47 470.88 52593.20 88888.00 2024-01-19 17:56:18.912 019 15835.50 470.90 52593.20 88888.00 2024-01-19 17:56:19.412 019 15835.50 470.91 52593.20 88888.00 2024-01-19 17:56:19.912 019 15835.47 470.87 52593.20 88888.00 2024-01-19 17:56:20.412 019 15835.43 470.85 52593.18 88888.00 2024-01-19 17:56:20.912 019 15835.42 470.87 52593.20 88888.00 2024-01-19 17:56:21.412 019 15835.41 470.87 52593.18 88888.00 2024-01-19 17:56:21.912 019 15835.38 470.88 52593.20 88888.00 2024-01-19 17:56:22.412 019 15835.38 470.86 52593.20 88888.00 2024-01-19 17:56:22.912 019 15835.40 470.87 52593.14 88888.00 2024-01-19 17:56:23.412 019 15835.40 470.88 52593.12 88888.00 2024-01-19 17:56:23.912 019 15835.36 470.88 52593.17 88888.00 2024-01-19 17:56:24.412 019 15835.35 470.88 52593.20 88888.00 2024-01-19 17:56:25.412 019 15835.34 470.96 52593.18 88888.00 2024-01-19 17:56:25.912 019 15835.34 470.95 52593.14 88888.00 2024-01-19 17:56:26.412 019 15835.35 470.93 52593.10 88888.00 2024-01-19 17:56:26.912 019 15835.40 470.90 52593.04 88888.00 2024-01-19 17:56:27.412 019 15835.38 470.89 52593.04 88888.00 2024-01-19 17:56:27.912 019 15835.37 470.87 52593.03 88888.00 2024-01-19 17:56:28.412 019 15835.37 470.86 52593.05 88888.00 2024-01-19 17:56:28.912 019 15835.42 470.86 52593.04 88888.00 2024-01-19 17:56:29.412 019 15835.42 470.84 52593.03 88888.00 2024-01-19 17:56:29.912 019 15835.38 470.84 52592.97 88888.00 2024-01-19 17:56:30.412 019 15835.44 470.79 52592.86 88888.00 2024-01-19 17:56:30.912 019 15835.49 470.81 52592.91 88888.00 2024-01-19 17:56:31.412 019 15835.46 470.78 52592.89 88888.00 2024-01-19 17:56:31.912 019 15835.42 470.78 52592.86 88888.00 2024-01-19 17:56:32.412 019 15835.45 470.81 52592.89 88888.00 2024-01-19 17:56:32.912 019 15835.49 470.84 52592.94 88888.00 2024-01-19 17:56:33.412 019 15835.51 470.84 52592.91 88888.00 2024-01-19 17:56:33.912 019 15835.44 470.84 52592.86 88888.00 2024-01-19 17:56:34.412 019 15835.52 470.84 52592.78 88888.00 2024-01-19 17:56:35.412 019 15835.54 470.84 52592.83 88888.00 2024-01-19 17:56:35.912 019 15835.55 470.87 52592.85 88888.00 2024-01-19 17:56:36.412 019 15835.54 470.86 52592.82 88888.00 2024-01-19 17:56:36.912 019 15835.49 470.81 52592.75 88888.00 2024-01-19 17:56:37.412 019 15835.49 470.81 52592.66 88888.00 2024-01-19 17:56:37.912 019 15835.56 470.82 52592.73 88888.00 2024-01-19 17:56:38.412 019 15835.58 470.85 52592.86 88888.00 2024-01-19 17:56:38.912 019 15835.58 470.86 52592.92 88888.00 2024-01-19 17:56:39.412 019 15835.63 470.86 52592.93 88888.00 2024-01-19 17:56:39.912 019 15835.63 470.88 52592.95 88888.00 2024-01-19 17:56:40.412 019 15835.56 470.93 52592.95 88888.00 2024-01-19 17:56:40.912 019 15835.58 470.97 52592.95 88888.00 2024-01-19 17:56:41.412 019 15835.60 470.96 52592.93 88888.00 2024-01-19 17:56:41.912 019 15835.64 470.98 52592.91 88888.00 2024-01-19 17:56:42.412 019 15835.71 470.98 52592.90 88888.00 2024-01-19 17:56:42.912 019 15835.71 471.01 52592.86 88888.00 2024-01-19 17:56:43.412 019 15835.71 471.03 52592.87 88888.00 2024-01-19 17:56:43.912 019 15835.69 471.03 52592.90 88888.00 2024-01-19 17:56:44.412 019 15835.63 471.02 52592.89 88888.00 2024-01-19 17:56:44.912 019 15835.63 471.03 52592.91 88888.00 2024-01-19 17:56:45.412 019 15835.69 471.05 52592.93 88888.00 2024-01-19 17:56:45.912 019 15835.67 471.07 52592.97 88888.00 2024-01-19 17:56:46.412 019 15835.65 471.10 52593.01 88888.00 2024-01-19 17:56:46.912 019 15835.61 471.07 52593.01 88888.00 2024-01-19 17:56:47.412 019 15835.61 471.05 52592.98 88888.00 2024-01-19 17:56:47.912 019 15835.62 471.10 52592.98 88888.00 2024-01-19 17:56:48.412 019 15835.62 471.12 52592.96 88888.00 2024-01-19 17:56:48.912 019 15835.56 471.10 52592.92 88888.00 2024-01-19 17:56:49.412 019 15835.52 471.06 52592.97 88888.00 2024-01-19 17:56:49.912 019 15835.52 471.07 52593.02 88888.00 2024-01-19 17:56:50.412 019 15835.51 471.07 52592.98 88888.00 2024-01-19 17:56:50.912 019 15835.50 471.06 52592.96 88888.00 2024-01-19 17:56:51.412 019 15835.46 471.11 52592.93 88888.00 2024-01-19 17:56:51.912 019 15835.43 471.14 52592.91 88888.00 2024-01-19 17:56:52.412 019 15835.46 471.17 52592.92 88888.00 2024-01-19 17:56:52.912 019 15835.44 471.20 52592.92 88888.00 2024-01-19 17:56:53.412 019 15835.44 471.21 52592.93 88888.00 2024-01-19 17:56:53.912 019 15835.45 471.22 52592.95 88888.00 2024-01-19 17:56:54.412 019 15835.44 471.24 52593.00 88888.00 2024-01-19 17:56:54.912 019 15835.50 471.27 52593.06 88888.00 2024-01-19 17:56:55.412 019 15835.45 471.31 52593.01 88888.00 2024-01-19 17:56:55.912 019 15835.44 471.29 52592.99 88888.00 2024-01-19 17:56:56.412 019 15835.37 471.30 52592.97 88888.00 2024-01-19 17:56:56.912 019 15835.33 471.32 52592.95 88888.00 2024-01-19 17:56:57.412 019 15835.35 471.33 52592.94 88888.00 2024-01-19 17:56:57.912 019 15835.28 471.38 52592.95 88888.00 2024-01-19 17:56:58.412 019 15835.24 471.38 52592.96 88888.00 2024-01-19 17:56:58.912 019 15835.27 471.39 52592.92 88888.00 2024-01-19 17:56:59.412 019 15835.32 471.40 52592.94 88888.00 2024-01-19 17:56:59.912 019 15835.26 471.44 52592.94 88888.00 2024-01-19 17:57:00.412 019 15835.27 471.51 52592.93 88888.00 2024-01-19 17:57:00.912 019 15835.25 471.54 52592.93 88888.00 2024-01-19 17:57:01.412 019 15835.27 471.58 52592.97 88888.00 2024-01-19 17:57:01.912 019 15835.23 471.58 52592.97 88888.00 2024-01-19 17:57:02.412 019 15835.24 471.58 52593.04 88888.00 2024-01-19 17:57:02.912 019 15835.23 471.62 52593.09 88888.00 2024-01-19 17:57:03.412 019 15835.22 471.68 52593.09 88888.00 2024-01-19 17:57:03.912 019 15835.22 471.72 52593.14 88888.00 2024-01-19 17:57:04.412 019 15835.27 471.71 52593.16 88888.00 2024-01-19 17:57:04.912 019 15835.24 471.70 52593.14 88888.00 2024-01-19 17:57:05.412 019 15835.25 471.77 52593.06 88888.00 2024-01-19 17:57:05.912 019 15835.28 471.82 52593.03 88888.00 2024-01-19 17:57:06.412 019 15835.26 471.86 52593.07 88888.00 2024-01-19 17:57:06.912 019 15835.20 471.89 52593.10 88888.00 2024-01-19 17:57:07.412 019 15835.19 471.84 52593.09 88888.00 2024-01-19 17:57:07.912 019 15835.19 471.89 52593.07 88888.00 2024-01-19 17:57:08.412 019 15835.08 472.06 52593.06 88888.00 2024-01-19 17:57:08.912 019 15835.13 472.18 52593.06 88888.00 2024-01-19 17:57:09.412 019 15835.33 472.25 52593.15 88888.00 2024-01-19 17:57:09.912 019 15835.36 472.19 52593.22 88888.00 2024-01-19 17:57:10.412 019 15835.32 472.18 52593.18 88888.00 2024-01-19 17:57:10.912 019 15835.35 472.25 52593.21 88888.00 2024-01-19 17:57:11.412 019 15835.37 472.31 52593.34 88888.00 2024-01-19 17:57:11.912 019 15835.34 472.26 52593.37 88888.00 2024-01-19 17:57:12.412 019 15835.33 472.20 52593.32 88888.00 2024-01-19 17:57:12.912 019 15835.34 472.15 52593.23 88888.00 2024-01-19 17:57:13.412 019 15835.34 472.12 52593.19 88888.00 2024-01-19 17:57:13.912 019 15835.31 472.17 52593.22 88888.00 2024-01-19 17:57:14.412 019 15835.26 472.16 52593.24 88888.00 2024-01-19 17:57:14.912 019 15835.26 472.18 52593.24 88888.00 2024-01-19 17:57:15.412 019 15835.27 472.19 52593.25 88888.00 2024-01-19 17:57:15.912 019 15835.25 472.23 52593.22 88888.00 2024-01-19 17:57:16.412 019 15835.29 472.20 52593.23 88888.00 2024-01-19 17:57:16.912 019 15835.32 472.25 52593.21 88888.00 2024-01-19 17:57:17.412 019 15835.34 472.25 52593.15 88888.00 2024-01-19 17:57:17.912 019 15835.29 472.31 52593.12 88888.00 2024-01-19 17:57:18.412 019 15835.26 472.29 52593.20 88888.00 2024-01-19 17:57:18.912 019 15835.28 472.27 52593.16 88888.00 2024-01-19 17:57:19.412 019 15835.33 472.28 52593.13 88888.00 2024-01-19 17:57:19.912 019 15835.29 472.27 52593.13 88888.00 2024-01-19 17:57:20.412 019 15835.27 472.32 52593.13 88888.00 2024-01-19 17:57:20.912 019 15835.27 472.28 52593.17 88888.00 2024-01-19 17:57:21.412 019 15835.25 472.29 52593.20 88888.00 2024-01-19 17:57:21.912 019 15835.27 472.34 52593.24 88888.00 2024-01-19 17:57:22.412 019 15835.36 472.35 52593.33 88888.00 2024-01-19 17:57:22.912 019 15835.44 472.28 52593.39 88888.00 2024-01-19 17:57:23.412 019 15835.46 472.22 52593.40 88888.00 2024-01-19 17:57:23.912 019 15835.50 472.20 52593.52 88888.00 2024-01-19 17:57:24.412 019 15835.65 472.16 52593.64 88888.00 2024-01-19 17:57:24.912 019 15835.77 472.10 52593.72 88888.00 2024-01-19 17:57:25.412 019 15835.83 472.05 52593.76 88888.00 2024-01-19 17:57:25.912 019 15835.91 472.01 52593.81 88888.00 2024-01-19 17:57:26.912 019 15835.99 471.88 52593.83 88888.00 2024-01-19 17:57:27.412 019 15835.99 471.88 52593.83 88888.00 2024-01-19 17:57:27.912 019 15835.99 471.83 52593.91 88888.00 2024-01-19 17:57:28.412 019 15836.04 471.75 52593.98 88888.00 2024-01-19 17:57:28.912 019 15836.09 471.74 52594.02 88888.00 2024-01-19 17:57:29.412 019 15836.09 471.67 52594.04 88888.00 2024-01-19 17:57:29.912 019 15836.09 471.60 52594.16 88888.00 2024-01-19 17:57:30.412 019 15836.09 471.54 52594.23 88888.00 2024-01-19 17:57:30.912 019 15836.08 471.41 52594.24 88888.00 2024-01-19 17:57:31.412 019 15836.09 471.29 52594.24 88888.00 2024-01-19 17:57:31.912 019 15836.08 471.22 52594.25 88888.00 2024-01-19 17:57:32.412 019 15836.15 471.08 52594.24 88888.00 2024-01-19 17:57:32.912 019 15836.17 470.99 52594.21 88888.00 2024-01-19 17:57:33.412 019 15836.14 470.98 52594.23 88888.00 2024-01-19 17:57:33.912 019 15836.17 470.98 52594.18 88888.00 2024-01-19 17:57:34.412 019 15836.12 470.94 52594.18 88888.00 2024-01-19 17:57:34.912 019 15836.10 470.96 52594.20 88888.00 2024-01-19 17:57:35.412 019 15836.10 470.91 52594.23 88888.00 2024-01-19 17:57:35.912 019 15836.17 470.89 52594.19 88888.00 2024-01-19 17:57:36.912 019 15836.18 470.82 52594.25 88888.00 2024-01-19 17:57:37.412 019 15836.25 470.82 52594.24 88888.00 2024-01-19 17:57:37.912 019 15836.27 470.78 52594.32 88888.00 2024-01-19 17:57:38.412 019 15836.25 470.72 52594.35 88888.00 2024-01-19 17:57:38.912 019 15836.27 470.72 52594.48 88888.00 2024-01-19 17:57:39.412 019 15836.31 470.70 52594.55 88888.00 2024-01-19 17:57:39.912 019 15836.34 470.64 52594.61 88888.00 2024-01-19 17:57:40.412 019 15836.45 470.69 52594.67 88888.00 2024-01-19 17:57:40.912 019 15836.50 470.72 52594.71 88888.00 2024-01-19 17:57:41.412 019 15836.50 470.68 52594.70 88888.00 2024-01-19 17:57:41.912 019 15836.50 470.69 52594.76 88888.00 2024-01-19 17:57:42.412 019 15836.49 470.73 52594.82 88888.00 2024-01-19 17:57:42.912 019 15836.49 470.77 52594.91 88888.00 2024-01-19 17:57:43.412 019 15836.52 470.78 52594.94 88888.00 2024-01-19 17:57:43.912 019 15836.57 470.80 52594.92 88888.00 2024-01-19 17:57:44.412 019 15836.57 470.84 52594.90 88888.00 2024-01-19 17:57:44.912 019 15836.58 470.85 52594.93 88888.00 2024-01-19 17:57:45.412 019 15836.62 470.85 52594.97 88888.00 2024-01-19 17:57:45.912 019 15836.59 470.86 52595.08 88888.00 2024-01-19 17:57:46.412 019 15836.54 470.89 52595.09 88888.00 2024-01-19 17:57:46.912 019 15836.53 470.93 52595.05 88888.00 2024-01-19 17:57:47.412 019 15836.55 470.90 52595.06 88888.00 2024-01-19 17:57:47.912 019 15836.57 470.87 52595.04 88888.00 2024-01-19 17:57:48.412 019 15836.51 470.86 52594.98 88888.00 2024-01-19 17:57:48.912 019 15836.48 470.89 52595.01 88888.00 2024-01-19 17:57:49.412 019 15836.46 470.93 52595.02 88888.00 2024-01-19 17:57:49.912 019 15836.43 470.95 52595.04 88888.00 2024-01-19 17:57:50.412 019 15836.44 470.96 52595.07 88888.00 2024-01-19 17:57:50.912 019 15836.42 470.95 52595.12 88888.00 2024-01-19 17:57:51.412 019 15836.46 470.93 52595.14 88888.00 2024-01-19 17:57:51.912 019 15836.41 470.89 52595.11 88888.00 2024-01-19 17:57:52.412 019 15836.35 470.94 52595.08 88888.00 2024-01-19 17:57:52.912 019 15836.41 470.97 52595.11 88888.00 2024-01-19 17:57:53.412 019 15836.37 470.94 52595.07 88888.00 2024-01-19 17:57:53.912 019 15836.36 470.94 52595.02 88888.00 2024-01-19 17:57:54.412 019 15836.39 470.96 52595.04 88888.00 2024-01-19 17:57:54.912 019 15836.36 470.98 52595.09 88888.00 2024-01-19 17:57:55.412 019 15836.39 470.97 52595.06 88888.00 2024-01-19 17:57:55.912 019 15836.39 470.94 52595.03 88888.00 2024-01-19 17:57:56.412 019 15836.37 470.98 52595.07 88888.00 2024-01-19 17:57:56.912 019 15836.37 470.94 52595.09 88888.00 2024-01-19 17:57:57.412 019 15836.39 470.98 52595.06 88888.00 2024-01-19 17:57:57.912 019 15836.35 470.99 52595.02 88888.00 2024-01-19 17:57:58.412 019 15836.33 471.01 52594.97 88888.00 2024-01-19 17:57:58.912 019 15836.37 471.03 52595.00 88888.00 2024-01-19 17:57:59.412 019 15836.48 471.03 52595.04 88888.00 2024-01-19 17:57:59.912 019 15836.49 471.04 52595.02 88888.00 2024-01-19 17:58:00.412 019 15836.49 471.04 52595.01 88888.00 2024-01-19 17:58:00.912 019 15836.52 471.06 52595.02 88888.00 2024-01-19 17:58:01.412 019 15836.51 471.04 52595.06 88888.00 2024-01-19 17:58:01.912 019 15836.42 471.06 52595.04 88888.00 2024-01-19 17:58:02.412 019 15836.35 471.07 52594.97 88888.00 2024-01-19 17:58:02.912 019 15836.36 471.06 52594.94 88888.00 2024-01-19 17:58:03.412 019 15836.41 471.12 52594.96 88888.00 2024-01-19 17:58:03.912 019 15836.42 471.11 52595.03 88888.00 2024-01-19 17:58:04.912 019 15836.39 471.15 52595.09 88888.00 2024-01-19 17:58:05.412 019 15836.37 471.20 52595.01 88888.00 2024-01-19 17:58:05.912 019 15836.41 471.22 52595.03 88888.00 2024-01-19 17:58:06.412 019 15836.31 471.22 52594.98 88888.00 2024-01-19 17:58:06.912 019 15836.23 471.24 52595.01 88888.00 2024-01-19 17:58:07.412 019 15836.25 471.27 52595.03 88888.00 2024-01-19 17:58:07.912 019 15836.31 471.24 52595.04 88888.00 2024-01-19 17:58:08.412 019 15836.31 471.22 52595.06 88888.00 2024-01-19 17:58:08.912 019 15836.34 471.23 52595.09 88888.00 2024-01-19 17:58:09.412 019 15836.32 471.24 52595.05 88888.00 2024-01-19 17:58:09.912 019 15836.31 471.24 52595.05 88888.00 2024-01-19 17:58:10.412 019 15836.31 471.23 52595.07 88888.00 2024-01-19 17:58:10.912 019 15836.30 471.20 52595.15 88888.00 2024-01-19 17:58:11.412 019 15836.35 471.14 52595.11 88888.00 2024-01-19 17:58:11.912 019 15836.36 471.11 52595.15 88888.00 2024-01-19 17:58:12.412 019 15836.37 471.10 52595.15 88888.00 2024-01-19 17:58:12.912 019 15836.39 471.10 52595.15 88888.00 2024-01-19 17:58:13.412 019 15836.39 471.05 52595.08 88888.00 2024-01-19 17:58:13.912 019 15836.37 471.03 52595.03 88888.00 2024-01-19 17:58:14.412 019 15836.34 471.03 52595.04 88888.00 2024-01-19 17:58:14.912 019 15836.36 471.10 52595.04 88888.00 2024-01-19 17:58:15.412 019 15836.40 471.10 52595.01 88888.00 2024-01-19 17:58:15.912 019 15836.46 471.03 52595.01 88888.00 2024-01-19 17:58:16.412 019 15836.41 471.02 52595.05 88888.00 2024-01-19 17:58:16.912 019 15836.45 470.99 52595.01 88888.00 2024-01-19 17:58:17.412 019 15836.42 470.94 52594.99 88888.00 2024-01-19 17:58:17.912 019 15836.37 470.97 52595.05 88888.00 2024-01-19 17:58:18.412 019 15836.41 470.96 52595.03 88888.00 2024-01-19 17:58:18.912 019 15836.43 470.98 52595.02 88888.00 2024-01-19 17:58:19.412 019 15836.43 471.01 52594.97 88888.00 2024-01-19 17:58:19.913 019 15836.39 470.99 52594.93 88888.00 2024-01-19 17:58:20.413 019 15836.40 470.95 52594.90 88888.00 2024-01-19 17:58:20.913 019 15836.39 470.97 52594.91 88888.00 2024-01-19 17:58:21.413 019 15836.45 470.99 52594.94 88888.00 2024-01-19 17:58:21.913 019 15836.46 470.93 52594.91 88888.00 2024-01-19 17:58:22.413 019 15836.43 470.87 52594.91 88888.00 2024-01-19 17:58:22.913 019 15836.43 470.87 52594.85 88888.00 2024-01-19 17:58:23.413 019 15836.50 470.88 52594.83 88888.00 2024-01-19 17:58:23.913 019 15836.48 470.86 52594.80 88888.00 2024-01-19 17:58:24.413 019 15836.48 470.84 52594.83 88888.00 2024-01-19 17:58:24.913 019 15836.46 470.84 52594.91 88888.00 2024-01-19 17:58:25.413 019 15836.46 470.84 52594.96 88888.00 2024-01-19 17:58:25.913 019 15836.50 470.81 52594.97 88888.00 2024-01-19 17:58:26.413 019 15836.53 470.76 52594.96 88888.00 2024-01-19 17:58:26.913 019 15836.58 470.75 52594.97 88888.00 2024-01-19 17:58:27.413 019 15836.57 470.72 52594.96 88888.00 2024-01-19 17:58:27.913 019 15836.55 470.69 52594.98 88888.00 2024-01-19 17:58:28.413 019 15836.55 470.67 52595.03 88888.00 2024-01-19 17:58:28.913 019 15836.53 470.64 52594.99 88888.00 2024-01-19 17:58:29.413 019 15836.52 470.64 52594.97 88888.00 2024-01-19 17:58:29.913 019 15836.54 470.64 52594.97 88888.00 2024-01-19 17:58:30.413 019 15836.51 470.63 52594.98 88888.00 2024-01-19 17:58:30.913 019 15836.51 470.65 52594.91 88888.00 2024-01-19 17:58:31.413 019 15836.46 470.64 52594.93 88888.00 2024-01-19 17:58:31.913 019 15836.48 470.65 52594.93 88888.00 2024-01-19 17:58:32.413 019 15836.51 470.64 52594.96 88888.00 2024-01-19 17:58:32.913 019 15836.52 470.62 52594.96 88888.00 2024-01-19 17:58:33.413 019 15836.52 470.61 52594.93 88888.00 2024-01-19 17:58:33.913 019 15836.52 470.64 52594.94 88888.00 2024-01-19 17:58:34.413 019 15836.49 470.69 52594.96 88888.00 2024-01-19 17:58:34.913 019 15836.48 470.68 52594.93 88888.00 2024-01-19 17:58:35.413 019 15836.49 470.71 52594.95 88888.00 2024-01-19 17:58:35.913 019 15836.54 470.73 52594.98 88888.00 2024-01-19 17:58:36.413 019 15836.58 470.73 52594.96 88888.00 2024-01-19 17:58:36.913 019 15836.55 470.73 52594.95 88888.00 2024-01-19 17:58:37.413 019 15836.51 470.75 52594.98 88888.00 2024-01-19 17:58:38.413 019 15836.52 470.80 52594.94 88888.00 2024-01-19 17:58:38.913 019 15836.51 470.84 52594.99 88888.00 2024-01-19 17:58:39.413 019 15836.49 470.81 52594.94 88888.00 2024-01-19 17:58:39.913 019 15836.52 470.85 52594.92 88888.00 2024-01-19 17:58:40.413 019 15836.49 470.86 52594.95 88888.00 2024-01-19 17:58:40.913 019 15836.45 470.90 52594.94 88888.00 2024-01-19 17:58:41.413 019 15836.48 470.91 52594.97 88888.00 2024-01-19 17:58:41.913 019 15836.53 470.89 52595.01 88888.00 2024-01-19 17:58:42.413 019 15836.52 470.87 52594.99 88888.00 2024-01-19 17:58:42.913 019 15836.49 470.89 52594.98 88888.00 2024-01-19 17:58:43.413 019 15836.49 470.90 52595.06 88888.00 2024-01-19 17:58:43.913 019 15836.45 470.89 52595.02 88888.00 2024-01-19 17:58:44.413 019 15836.45 470.87 52595.00 88888.00 2024-01-19 17:58:44.913 019 15836.43 470.87 52595.01 88888.00 2024-01-19 17:58:45.413 019 15836.45 470.86 52594.99 88888.00 2024-01-19 17:58:45.913 019 15836.48 470.85 52595.04 88888.00 2024-01-19 17:58:46.413 019 15836.44 470.80 52595.04 88888.00 2024-01-19 17:58:46.913 019 15836.46 470.80 52595.05 88888.00 2024-01-19 17:58:47.413 019 15836.39 470.77 52595.04 88888.00 2024-01-19 17:58:47.913 019 15836.40 470.69 52595.03 88888.00 2024-01-19 17:58:48.413 019 15836.39 470.68 52594.99 88888.00 2024-01-19 17:58:48.913 019 15836.37 470.69 52594.97 88888.00 2024-01-19 17:58:49.413 019 15836.37 470.68 52594.96 88888.00 2024-01-19 17:58:49.913 019 15836.39 470.69 52595.03 88888.00 2024-01-19 17:58:50.413 019 15836.40 470.69 52595.06 88888.00 2024-01-19 17:58:50.913 019 15836.39 470.65 52595.08 88888.00 2024-01-19 17:58:51.413 019 15836.36 470.63 52595.00 88888.00 2024-01-19 17:58:51.913 019 15836.34 470.65 52595.03 88888.00 2024-01-19 17:58:52.413 019 15836.36 470.63 52595.01 88888.00 2024-01-19 17:58:52.913 019 15836.36 470.61 52595.05 88888.00 2024-01-19 17:58:53.413 019 15836.31 470.60 52595.11 88888.00 2024-01-19 17:58:53.913 019 15836.28 470.60 52595.12 88888.00 2024-01-19 17:58:54.413 019 15836.32 470.61 52595.12 88888.00 2024-01-19 17:58:54.913 019 15836.31 470.62 52595.09 88888.00 2024-01-19 17:58:55.413 019 15836.27 470.60 52595.02 88888.00 2024-01-19 17:58:55.913 019 15836.22 470.59 52594.96 88888.00 2024-01-19 17:58:56.413 019 15836.17 470.56 52595.00 88888.00 2024-01-19 17:58:56.913 019 15836.18 470.59 52594.96 88888.00 2024-01-19 17:58:57.413 019 15836.18 470.58 52594.99 88888.00 2024-01-19 17:58:57.913 019 15836.14 470.59 52595.01 88888.00 2024-01-19 17:58:58.413 019 15836.12 470.60 52595.03 88888.00 2024-01-19 17:58:58.913 019 15836.10 470.60 52595.02 88888.00 2024-01-19 17:58:59.413 019 15836.09 470.60 52595.01 88888.00 2024-01-19 17:58:59.913 019 15836.12 470.59 52595.09 88888.00 2024-01-19 17:59:00.413 019 15836.09 470.56 52595.17 88888.00 2024-01-19 17:59:00.913 019 15836.05 470.55 52595.15 88888.00 2024-01-19 17:59:01.413 019 15836.01 470.52 52595.08 88888.00 2024-01-19 17:59:01.913 019 15836.03 470.51 52595.19 88888.00 2024-01-19 17:59:02.413 019 15835.97 470.47 52595.22 88888.00 2024-01-19 17:59:02.913 019 15835.95 470.43 52595.17 88888.00 2024-01-19 17:59:03.413 019 15835.91 470.44 52595.17 88888.00 2024-01-19 17:59:03.913 019 15835.88 470.39 52595.17 88888.00 2024-01-19 17:59:04.413 019 15835.88 470.35 52595.16 88888.00 2024-01-19 17:59:04.913 019 15835.88 470.30 52595.15 88888.00 2024-01-19 17:59:05.413 019 15835.87 470.29 52595.14 88888.00 2024-01-19 17:59:05.913 019 15835.86 470.26 52595.13 88888.00 2024-01-19 17:59:06.413 019 15835.82 470.24 52595.07 88888.00 2024-01-19 17:59:06.913 019 15835.88 470.18 52595.11 88888.00 2024-01-19 17:59:07.413 019 15835.88 470.08 52595.19 88888.00 2024-01-19 17:59:07.913 019 15835.81 470.04 52595.19 88888.00 2024-01-19 17:59:08.413 019 15835.77 470.07 52595.25 88888.00 2024-01-19 17:59:08.913 019 15835.76 470.07 52595.25 88888.00 2024-01-19 17:59:09.413 019 15835.79 470.02 52595.21 88888.00 2024-01-19 17:59:09.913 019 15835.86 469.98 52595.19 88888.00 2024-01-19 17:59:10.413 019 15835.86 469.92 52595.15 88888.00 2024-01-19 17:59:10.913 019 15835.80 469.86 52595.18 88888.00 2024-01-19 17:59:11.413 019 15835.78 469.83 52595.17 88888.00 2024-01-19 17:59:11.913 019 15835.77 469.75 52595.14 88888.00 2024-01-19 17:59:12.413 019 15835.71 469.72 52595.17 88888.00 2024-01-19 17:59:12.913 019 15835.71 469.68 52595.14 88888.00 2024-01-19 17:59:13.413 019 15835.70 469.70 52595.06 88888.00 2024-01-19 17:59:13.913 019 15835.72 469.70 52595.02 88888.00 2024-01-19 17:59:14.413 019 15835.64 469.67 52595.07 88888.00 2024-01-19 17:59:14.913 019 15835.64 469.61 52595.13 88888.00 2024-01-19 17:59:15.413 019 15835.70 469.60 52595.09 88888.00 2024-01-19 17:59:15.913 019 15835.76 469.59 52595.11 88888.00 2024-01-19 17:59:16.413 019 15835.73 469.61 52595.05 88888.00 2024-01-19 17:59:16.913 019 15835.71 469.59 52595.01 88888.00 2024-01-19 17:59:17.413 019 15835.65 469.54 52595.03 88888.00 2024-01-19 17:59:17.913 019 15835.65 469.49 52595.02 88888.00 2024-01-19 17:59:18.413 019 15835.67 469.50 52594.99 88888.00 2024-01-19 17:59:18.913 019 15835.70 469.49 52594.98 88888.00 2024-01-19 17:59:19.413 019 15835.67 469.48 52594.98 88888.00 2024-01-19 17:59:19.913 019 15835.69 469.46 52595.02 88888.00 2024-01-19 17:59:20.413 019 15835.67 469.48 52595.01 88888.00 2024-01-19 17:59:20.913 019 15835.67 469.52 52594.97 88888.00 2024-01-19 17:59:21.413 019 15835.69 469.56 52595.04 88888.00 2024-01-19 17:59:21.913 019 15835.70 469.59 52595.05 88888.00 2024-01-19 17:59:22.413 019 15835.74 469.58 52595.05 88888.00 2024-01-19 17:59:22.913 019 15835.78 469.60 52595.01 88888.00 2024-01-19 17:59:23.413 019 15835.74 469.57 52595.04 88888.00 2024-01-19 17:59:23.913 019 15835.74 469.55 52595.03 88888.00 2024-01-19 17:59:24.413 019 15835.79 469.54 52595.04 88888.00 2024-01-19 17:59:24.913 019 15835.77 469.50 52595.09 88888.00 2024-01-19 17:59:25.413 019 15835.78 469.50 52595.12 88888.00 2024-01-19 17:59:25.913 019 15835.80 469.47 52595.12 88888.00 2024-01-19 17:59:26.413 019 15835.86 469.43 52595.08 88888.00 2024-01-19 17:59:26.913 019 15835.91 469.43 52595.09 88888.00 2024-01-19 17:59:27.413 019 15835.89 469.48 52595.11 88888.00 2024-01-19 17:59:27.913 019 15835.88 469.48 52595.06 88888.00 2024-01-19 17:59:28.413 019 15835.90 469.44 52595.09 88888.00 2024-01-19 17:59:28.913 019 15835.94 469.42 52595.11 88888.00 2024-01-19 17:59:29.413 019 15835.98 469.40 52595.12 88888.00 2024-01-19 17:59:29.913 019 15835.96 469.40 52595.11 88888.00 2024-01-19 17:59:30.413 019 15835.95 469.38 52595.09 88888.00 2024-01-19 17:59:30.913 019 15835.99 469.42 52595.06 88888.00 2024-01-19 17:59:31.413 019 15835.96 469.48 52595.06 88888.00 2024-01-19 17:59:31.913 019 15835.94 469.49 52595.04 88888.00 2024-01-19 17:59:32.413 019 15835.98 469.42 52595.02 88888.00 2024-01-19 17:59:32.913 019 15835.96 469.39 52595.03 88888.00 2024-01-19 17:59:33.413 019 15835.97 469.44 52595.02 88888.00 2024-01-19 17:59:33.913 019 15836.04 469.44 52595.01 88888.00 2024-01-19 17:59:34.413 019 15836.01 469.44 52595.00 88888.00 2024-01-19 17:59:34.913 019 15836.00 469.40 52594.99 88888.00 2024-01-19 17:59:35.413 019 15836.00 469.39 52595.05 88888.00 2024-01-19 17:59:35.913 019 15836.01 469.37 52595.02 88888.00 2024-01-19 17:59:36.413 019 15836.07 469.32 52595.01 88888.00 2024-01-19 17:59:36.913 019 15836.05 469.32 52595.03 88888.00 2024-01-19 17:59:37.413 019 15836.04 469.31 52595.00 88888.00 2024-01-19 17:59:37.913 019 15836.07 469.34 52594.97 88888.00 2024-01-19 17:59:38.413 019 15836.10 469.32 52594.95 88888.00 2024-01-19 17:59:38.913 019 15836.07 469.31 52594.95 88888.00 2024-01-19 17:59:39.413 019 15836.13 469.33 52594.97 88888.00 2024-01-19 17:59:39.913 019 15836.13 469.37 52595.01 88888.00 2024-01-19 17:59:40.413 019 15836.15 469.37 52595.00 88888.00 2024-01-19 17:59:40.913 019 15836.16 469.35 52594.93 88888.00 2024-01-19 17:59:41.413 019 15836.21 469.34 52594.94 88888.00 2024-01-19 17:59:41.913 019 15836.25 469.37 52594.93 88888.00 2024-01-19 17:59:42.413 019 15836.25 469.35 52594.94 88888.00 2024-01-19 17:59:42.913 019 15836.25 469.38 52595.03 88888.00 2024-01-19 17:59:43.413 019 15836.25 469.38 52595.01 88888.00 2024-01-19 17:59:43.913 019 15836.24 469.34 52594.98 88888.00 2024-01-19 17:59:44.413 019 15836.19 469.30 52595.01 88888.00 2024-01-19 17:59:44.913 019 15836.19 469.31 52595.05 88888.00 2024-01-19 17:59:45.413 019 15836.19 469.34 52595.04 88888.00 2024-01-19 17:59:45.913 019 15836.16 469.38 52595.01 88888.00 2024-01-19 17:59:46.413 019 15836.15 469.35 52595.03 88888.00 2024-01-19 17:59:46.913 019 15836.14 469.37 52595.05 88888.00 2024-01-19 17:59:47.413 019 15836.09 469.38 52595.03 88888.00 2024-01-19 17:59:47.913 019 15836.15 469.35 52595.04 88888.00 2024-01-19 17:59:48.413 019 15836.14 469.39 52595.02 88888.00 2024-01-19 17:59:48.913 019 15836.10 469.42 52594.98 88888.00 2024-01-19 17:59:49.913 019 15836.04 469.35 52595.12 88888.00 2024-01-19 17:59:50.413 019 15836.05 469.34 52595.12 88888.00 2024-01-19 17:59:50.913 019 15836.06 469.34 52595.16 88888.00 2024-01-19 17:59:51.413 019 15836.01 469.34 52595.14 88888.00 2024-01-19 17:59:51.913 019 15835.98 469.39 52595.16 88888.00 2024-01-19 17:59:52.413 019 15836.04 469.43 52595.16 88888.00 2024-01-19 17:59:52.913 019 15836.05 469.44 52595.17 88888.00 2024-01-19 17:59:53.413 019 15836.03 469.46 52595.19 88888.00 2024-01-19 17:59:53.913 019 15836.07 469.48 52595.18 88888.00 2024-01-19 17:59:54.413 019 15836.07 469.49 52595.18 88888.00 2024-01-19 17:59:54.913 019 15836.05 469.50 52595.22 88888.00 2024-01-19 17:59:55.413 019 15836.05 469.54 52595.25 88888.00 2024-01-19 17:59:55.913 019 15836.06 469.49 52595.26 88888.00 2024-01-19 17:59:56.413 019 15836.12 469.50 52595.20 88888.00 2024-01-19 17:59:56.913 019 15836.16 469.55 52595.21 88888.00 2024-01-19 17:59:57.413 019 15836.16 469.56 52595.20 88888.00 2024-01-19 17:59:57.913 019 15836.16 469.58 52595.24 88888.00 2024-01-19 17:59:58.413 019 15836.15 469.61 52595.28 88888.00 2024-01-19 17:59:58.913 019 15836.15 469.60 52595.23 88888.00 2024-01-19 17:59:59.413 019 15836.16 469.58 52595.21 88888.00 2024-01-19 17:59:59.913 019 15836.19 469.59 52595.20 88888.00 2024-01-19 18:00:00.413 019 15836.24 469.61 52595.22 88888.00 2024-01-19 18:00:00.913 019 15836.27 469.63 52595.15 88888.00 2024-01-19 18:00:01.413 019 15836.25 469.65 52595.14 88888.00 2024-01-19 18:00:01.913 019 15836.27 469.65 52595.15 88888.00 2024-01-19 18:00:02.413 019 15836.28 469.64 52595.16 88888.00 2024-01-19 18:00:02.913 019 15836.32 469.63 52595.17 88888.00 2024-01-19 18:00:03.413 019 15836.32 469.65 52595.12 88888.00 2024-01-19 18:00:03.913 019 15836.32 469.59 52595.14 88888.00 2024-01-19 18:00:04.413 019 15836.39 469.59 52595.13 88888.00 2024-01-19 18:00:04.913 019 15836.37 469.58 52595.11 88888.00 2024-01-19 18:00:05.413 019 15836.36 469.52 52595.16 88888.00 2024-01-19 18:00:05.913 019 15836.35 469.51 52595.18 88888.00 2024-01-19 18:00:06.413 019 15836.35 469.50 52595.18 88888.00 2024-01-19 18:00:06.913 019 15836.37 469.49 52595.21 88888.00 2024-01-19 18:00:07.413 019 15836.43 469.49 52595.14 88888.00 2024-01-19 18:00:07.913 019 15836.46 469.49 52595.14 88888.00 2024-01-19 18:00:08.413 019 15836.44 469.48 52595.14 88888.00 2024-01-19 18:00:08.913 019 15836.45 469.46 52595.12 88888.00 2024-01-19 18:00:09.413 019 15836.43 469.48 52595.11 88888.00 2024-01-19 18:00:09.913 019 15836.45 469.46 52595.06 88888.00 2024-01-19 18:00:10.413 019 15836.52 469.40 52594.99 88888.00 2024-01-19 18:00:10.913 019 15836.52 469.35 52595.00 88888.00 2024-01-19 18:00:11.413 019 15836.53 469.34 52595.03 88888.00 2024-01-19 18:00:11.913 019 15836.54 469.30 52595.02 88888.00 2024-01-19 18:00:12.413 019 15836.57 469.26 52595.01 88888.00 2024-01-19 18:00:12.913 019 15836.58 469.23 52595.03 88888.00 2024-01-19 18:00:13.413 019 15836.57 469.25 52595.05 88888.00 2024-01-19 18:00:13.913 019 15836.55 469.24 52595.00 88888.00 2024-01-19 18:00:14.413 019 15836.60 469.22 52594.96 88888.00 2024-01-19 18:00:14.913 019 15836.61 469.22 52594.99 88888.00 2024-01-19 18:00:15.413 019 15836.66 469.21 52595.00 88888.00 2024-01-19 18:00:15.913 019 15836.66 469.22 52594.99 88888.00 2024-01-19 18:00:16.413 019 15836.66 469.22 52594.97 88888.00 2024-01-19 18:00:16.913 019 15836.64 469.20 52594.98 88888.00 2024-01-19 18:00:17.413 019 15836.63 469.15 52594.87 88888.00 2024-01-19 18:00:17.913 019 15836.64 469.13 52594.85 88888.00 2024-01-19 18:00:18.413 019 15836.71 469.12 52594.88 88888.00 2024-01-19 18:00:18.913 019 15836.70 469.15 52594.95 88888.00 2024-01-19 18:00:19.913 019 15836.70 469.18 52594.93 88888.00 2024-01-19 18:00:20.413 019 15836.76 469.18 52594.91 88888.00 2024-01-19 18:00:20.913 019 15836.72 469.15 52594.87 88888.00 2024-01-19 18:00:21.413 019 15836.66 469.14 52594.84 88888.00 2024-01-19 18:00:21.913 019 15836.67 469.17 52594.83 88888.00 2024-01-19 18:00:22.413 019 15836.69 469.17 52594.80 88888.00 2024-01-19 18:00:22.913 019 15836.72 469.15 52594.79 88888.00 2024-01-19 18:00:23.413 019 15836.75 469.14 52594.78 88888.00 2024-01-19 18:00:23.913 019 15836.77 469.11 52594.81 88888.00 2024-01-19 18:00:24.413 019 15836.77 469.09 52594.77 88888.00 2024-01-19 18:00:24.913 019 15836.79 469.11 52594.72 88888.00 2024-01-19 18:00:25.413 019 15836.79 469.08 52594.71 88888.00 2024-01-19 18:00:25.913 019 15836.78 469.11 52594.79 88888.00 2024-01-19 18:00:26.413 019 15836.78 469.11 52594.79 88888.00 2024-01-19 18:00:26.913 019 15836.80 469.12 52594.77 88888.00 2024-01-19 18:00:27.413 019 15836.77 469.08 52594.80 88888.00 2024-01-19 18:00:27.913 019 15836.81 469.09 52594.66 88888.00 2024-01-19 18:00:28.413 019 15836.80 469.15 52594.56 88888.00 2024-01-19 18:00:28.913 019 15836.85 469.14 52594.73 88888.00 2024-01-19 18:00:29.913 019 15836.84 469.15 52594.85 88888.00 2024-01-19 18:00:30.413 019 15836.86 469.12 52594.84 88888.00 2024-01-19 18:00:30.913 019 15836.86 469.09 52594.79 88888.00 2024-01-19 18:00:31.413 019 15836.88 469.12 52594.72 88888.00 2024-01-19 18:00:31.913 019 15836.87 469.17 52594.65 88888.00 2024-01-19 18:00:32.413 019 15836.88 469.21 52594.64 88888.00 2024-01-19 18:00:32.913 019 15836.89 469.21 52594.72 88888.00 2024-01-19 18:00:33.413 019 15836.88 469.18 52594.75 88888.00 2024-01-19 18:00:33.913 019 15836.85 469.21 52594.74 88888.00 2024-01-19 18:00:34.413 019 15836.84 469.21 52594.75 88888.00 2024-01-19 18:00:34.913 019 15836.86 469.22 52594.80 88888.00 2024-01-19 18:00:35.413 019 15836.87 469.23 52594.82 88888.00 2024-01-19 18:00:35.913 019 15836.84 469.22 52594.83 88888.00 2024-01-19 18:00:36.413 019 15836.82 469.20 52594.91 88888.00 2024-01-19 18:00:36.913 019 15836.80 469.23 52594.90 88888.00 2024-01-19 18:00:37.413 019 15836.76 469.32 52594.92 88888.00 2024-01-19 18:00:37.913 019 15836.71 469.31 52594.98 88888.00 2024-01-19 18:00:38.413 019 15836.68 469.24 52595.00 88888.00 2024-01-19 18:00:38.913 019 15836.64 469.14 52595.00 88888.00 2024-01-19 18:00:39.413 019 15836.66 469.07 52595.02 88888.00 2024-01-19 18:00:39.913 019 15836.59 468.97 52595.13 88888.00 2024-01-19 18:00:40.413 019 15836.54 468.87 52595.19 88888.00 2024-01-19 18:00:40.913 019 15836.45 468.78 52595.22 88888.00 2024-01-19 18:00:41.413 019 15836.39 468.70 52595.15 88888.00 2024-01-19 18:00:41.913 019 15836.35 468.57 52595.08 88888.00 2024-01-19 18:00:42.413 019 15836.24 468.44 52595.12 88888.00 2024-01-19 18:00:42.913 019 15836.05 468.38 52595.09 88888.00 2024-01-19 18:00:43.413 019 15835.87 468.39 52595.14 88888.00 2024-01-19 18:00:43.913 019 15835.73 468.47 52595.18 88888.00 2024-01-19 18:00:44.413 019 15835.64 468.56 52595.23 88888.00 2024-01-19 18:00:44.913 019 15835.54 468.61 52595.26 88888.00 2024-01-19 18:00:45.413 019 15835.43 468.71 52595.25 88888.00 2024-01-19 18:00:45.913 019 15835.40 468.81 52595.27 88888.00 2024-01-19 18:00:46.413 019 15835.40 468.90 52595.31 88888.00 2024-01-19 18:00:46.913 019 15835.36 468.94 52595.35 88888.00 2024-01-19 18:00:47.413 019 15835.37 468.97 52595.39 88888.00 2024-01-19 18:00:47.913 019 15835.35 469.07 52595.43 88888.00 2024-01-19 18:00:48.413 019 15835.38 469.21 52595.41 88888.00 2024-01-19 18:00:48.913 019 15835.38 469.24 52595.44 88888.00 2024-01-19 18:00:49.413 019 15835.35 469.28 52595.48 88888.00 2024-01-19 18:00:49.913 019 15835.35 469.33 52595.53 88888.00 2024-01-19 18:00:50.413 019 15835.32 469.39 52595.58 88888.00 2024-01-19 18:00:50.913 019 15835.31 469.40 52595.53 88888.00 2024-01-19 18:00:51.413 019 15835.32 469.40 52595.47 88888.00 2024-01-19 18:00:51.913 019 15835.31 469.48 52595.48 88888.00 2024-01-19 18:00:52.413 019 15835.28 469.55 52595.52 88888.00 2024-01-19 18:00:52.913 019 15835.23 469.59 52595.41 88888.00 2024-01-19 18:00:53.413 019 15835.18 469.57 52595.37 88888.00 2024-01-19 18:00:53.913 019 15835.19 469.59 52595.39 88888.00 2024-01-19 18:00:54.413 019 15835.11 469.61 52595.40 88888.00 2024-01-19 18:00:54.913 019 15835.07 469.61 52595.34 88888.00 2024-01-19 18:00:55.413 019 15835.09 469.61 52595.33 88888.00 2024-01-19 18:00:55.913 019 15835.08 469.65 52595.31 88888.00 2024-01-19 18:00:56.413 019 15835.08 469.60 52595.28 88888.00 2024-01-19 18:00:56.913 019 15835.05 469.65 52595.32 88888.00 2024-01-19 18:00:57.413 019 15835.07 469.72 52595.31 88888.00 2024-01-19 18:00:57.913 019 15835.06 469.73 52595.29 88888.00 2024-01-19 18:00:58.413 019 15835.00 469.75 52595.32 88888.00 2024-01-19 18:00:58.913 019 15835.00 469.78 52595.24 88888.00 2024-01-19 18:00:59.413 019 15834.95 469.76 52595.22 88888.00 2024-01-19 18:00:59.913 019 15834.94 469.80 52595.16 88888.00 2024-01-19 18:01:00.413 019 15834.94 469.82 52595.19 88888.00 2024-01-19 18:01:00.913 019 15834.92 469.76 52595.24 88888.00 2024-01-19 18:01:01.413 019 15834.92 469.76 52595.28 88888.00 2024-01-19 18:01:01.913 019 15834.88 469.76 52595.26 88888.00 2024-01-19 18:01:02.413 019 15834.85 469.73 52595.24 88888.00 2024-01-19 18:01:02.913 019 15834.82 469.77 52595.31 88888.00 2024-01-19 18:01:03.413 019 15834.79 469.76 52595.33 88888.00 2024-01-19 18:01:03.913 019 15834.72 469.74 52595.35 88888.00 2024-01-19 18:01:04.413 019 15834.67 469.75 52595.33 88888.00 2024-01-19 18:01:04.913 019 15834.62 469.75 52595.28 88888.00 2024-01-19 18:01:05.413 019 15834.64 469.75 52595.33 88888.00 2024-01-19 18:01:05.913 019 15834.62 469.73 52595.36 88888.00 2024-01-19 18:01:06.413 019 15834.55 469.74 52595.38 88888.00 2024-01-19 18:01:06.913 019 15834.49 469.74 52595.35 88888.00 2024-01-19 18:01:07.413 019 15834.43 469.74 52595.29 88888.00 2024-01-19 18:01:07.913 019 15834.42 469.74 52595.36 88888.00 2024-01-19 18:01:08.413 019 15834.36 469.74 52595.39 88888.00 2024-01-19 18:01:08.913 019 15834.34 469.76 52595.37 88888.00 2024-01-19 18:01:09.413 019 15834.28 469.73 52595.35 88888.00 2024-01-19 18:01:09.913 019 15834.24 469.74 52595.37 88888.00 2024-01-19 18:01:10.413 019 15834.18 469.76 52595.41 88888.00 2024-01-19 18:01:11.413 019 15834.07 469.74 52595.40 88888.00 2024-01-19 18:01:11.913 019 15834.08 469.74 52595.38 88888.00 2024-01-19 18:01:12.413 019 15834.01 469.80 52595.42 88888.00 2024-01-19 18:01:12.913 019 15833.96 469.75 52595.38 88888.00 2024-01-19 18:01:13.413 019 15833.98 469.73 52595.35 88888.00 2024-01-19 18:01:13.913 019 15833.93 469.72 52595.34 88888.00 2024-01-19 18:01:14.413 019 15833.95 469.72 52595.32 88888.00 2024-01-19 18:01:14.913 019 15833.92 469.78 52595.33 88888.00 2024-01-19 18:01:15.413 019 15833.91 469.76 52595.40 88888.00 2024-01-19 18:01:15.913 019 15833.88 469.75 52595.40 88888.00 2024-01-19 18:01:16.413 019 15833.89 469.78 52595.40 88888.00 2024-01-19 18:01:16.913 019 15833.91 469.80 52595.41 88888.00 2024-01-19 18:01:17.413 019 15833.91 469.78 52595.41 88888.00 2024-01-19 18:01:17.913 019 15833.86 469.82 52595.38 88888.00 2024-01-19 18:01:18.413 019 15833.84 469.81 52595.39 88888.00 2024-01-19 18:01:18.913 019 15833.84 469.81 52595.37 88888.00 2024-01-19 18:01:19.413 019 15833.84 469.82 52595.34 88888.00 2024-01-19 18:01:19.913 019 15833.88 469.84 52595.33 88888.00 2024-01-19 18:01:20.413 019 15833.84 469.82 52595.34 88888.00 2024-01-19 18:01:20.913 019 15833.82 469.83 52595.29 88888.00 2024-01-19 18:01:21.413 019 15833.88 469.81 52595.27 88888.00 2024-01-19 18:01:21.913 019 15833.88 469.83 52595.35 88888.00 2024-01-19 18:01:22.413 019 15833.88 469.81 52595.39 88888.00 2024-01-19 18:01:22.913 019 15833.84 469.83 52595.41 88888.00 2024-01-19 18:01:23.413 019 15833.81 469.84 52595.43 88888.00 2024-01-19 18:01:23.913 019 15833.81 469.82 52595.42 88888.00 2024-01-19 18:01:24.413 019 15833.86 469.80 52595.47 88888.00 2024-01-19 18:01:24.913 019 15833.90 469.76 52595.52 88888.00 2024-01-19 18:01:25.413 019 15833.93 469.74 52595.47 88888.00 2024-01-19 18:01:25.913 019 15833.84 469.74 52595.48 88888.00 2024-01-19 18:01:26.413 019 15833.80 469.73 52595.52 88888.00 2024-01-19 18:01:26.913 019 15833.75 469.70 52595.51 88888.00 2024-01-19 18:01:27.413 019 15833.73 469.69 52595.52 88888.00 2024-01-19 18:01:27.913 019 15833.73 469.74 52595.53 88888.00 2024-01-19 18:01:28.413 019 15833.66 469.76 52595.52 88888.00 2024-01-19 18:01:28.913 019 15833.66 469.76 52595.55 88888.00 2024-01-19 18:01:29.413 019 15833.66 469.75 52595.57 88888.00 2024-01-19 18:01:29.913 019 15833.66 469.72 52595.61 88888.00 2024-01-19 18:01:30.413 019 15833.66 469.68 52595.64 88888.00 2024-01-19 18:01:30.913 019 15833.65 469.66 52595.63 88888.00 2024-01-19 18:01:31.413 019 15833.59 469.65 52595.59 88888.00 2024-01-19 18:01:31.913 019 15833.55 469.66 52595.67 88888.00 2024-01-19 18:01:32.413 019 15833.55 469.65 52595.73 88888.00 2024-01-19 18:01:32.913 019 15833.51 469.66 52595.69 88888.00 2024-01-19 18:01:33.413 019 15833.50 469.66 52595.68 88888.00 2024-01-19 18:01:33.913 019 15833.51 469.66 52595.66 88888.00 2024-01-19 18:01:34.413 019 15833.47 469.66 52595.63 88888.00 2024-01-19 18:01:34.913 019 15833.44 469.67 52595.63 88888.00 2024-01-19 18:01:35.413 019 15833.43 469.66 52595.60 88888.00 2024-01-19 18:01:35.913 019 15833.44 469.63 52595.59 88888.00 2024-01-19 18:01:36.413 019 15833.45 469.56 52595.60 88888.00 2024-01-19 18:01:36.913 019 15833.39 469.57 52595.63 88888.00 2024-01-19 18:01:37.413 019 15833.36 469.57 52595.65 88888.00 2024-01-19 18:01:37.913 019 15833.32 469.52 52595.68 88888.00 2024-01-19 18:01:38.413 019 15833.26 469.47 52595.72 88888.00 2024-01-19 18:01:38.913 019 15833.26 469.49 52595.62 88888.00 2024-01-19 18:01:39.413 019 15833.17 469.49 52595.62 88888.00 2024-01-19 18:01:39.913 019 15833.21 469.48 52595.62 88888.00 2024-01-19 18:01:40.413 019 15833.21 469.55 52595.62 88888.00 2024-01-19 18:01:40.913 019 15833.20 469.56 52595.57 88888.00 2024-01-19 18:01:41.413 019 15833.17 469.50 52595.57 88888.00 2024-01-19 18:01:41.913 019 15833.16 469.47 52595.63 88888.00 2024-01-19 18:01:42.413 019 15833.18 469.48 52595.63 88888.00 2024-01-19 18:01:42.913 019 15833.14 469.44 52595.59 88888.00 2024-01-19 18:01:43.413 019 15833.12 469.39 52595.58 88888.00 2024-01-19 18:01:43.913 019 15833.11 469.40 52595.61 88888.00 2024-01-19 18:01:44.413 019 15833.12 469.41 52595.61 88888.00 2024-01-19 18:01:44.913 019 15833.09 469.39 52595.58 88888.00 2024-01-19 18:01:45.413 019 15833.08 469.39 52595.55 88888.00 2024-01-19 18:01:45.913 019 15833.06 469.35 52595.55 88888.00 2024-01-19 18:01:46.413 019 15833.12 469.31 52595.58 88888.00 2024-01-19 18:01:46.913 019 15833.14 469.31 52595.55 88888.00 2024-01-19 18:01:47.413 019 15833.12 469.32 52595.54 88888.00 2024-01-19 18:01:47.913 019 15833.14 469.29 52595.56 88888.00 2024-01-19 18:01:48.413 019 15833.16 469.24 52595.51 88888.00 2024-01-19 18:01:48.913 019 15833.19 469.25 52595.45 88888.00 2024-01-19 18:01:49.413 019 15833.18 469.23 52595.40 88888.00 2024-01-19 18:01:49.913 019 15833.12 469.18 52595.48 88888.00 2024-01-19 18:01:50.413 019 15833.09 469.17 52595.47 88888.00 2024-01-19 18:01:50.913 019 15833.06 469.17 52595.46 88888.00 2024-01-19 18:01:51.413 019 15833.06 469.18 52595.51 88888.00 2024-01-19 18:01:51.913 019 15833.05 469.22 52595.56 88888.00 2024-01-19 18:01:52.413 019 15833.01 469.17 52595.53 88888.00 2024-01-19 18:01:52.913 019 15832.99 469.13 52595.55 88888.00 2024-01-19 18:01:53.413 019 15832.99 469.15 52595.47 88888.00 2024-01-19 18:01:53.913 019 15832.99 469.17 52595.48 88888.00 2024-01-19 18:01:54.413 019 15832.94 469.08 52595.51 88888.00 2024-01-19 18:01:54.913 019 15832.92 469.04 52595.47 88888.00 2024-01-19 18:01:55.413 019 15832.93 469.08 52595.47 88888.00 2024-01-19 18:01:55.913 019 15832.91 469.13 52595.45 88888.00 2024-01-19 18:01:56.413 019 15832.90 469.14 52595.42 88888.00 2024-01-19 18:01:56.913 019 15832.89 469.14 52595.36 88888.00 2024-01-19 18:01:57.413 019 15832.90 469.14 52595.34 88888.00 2024-01-19 18:01:57.913 019 15832.88 469.15 52595.31 88888.00 2024-01-19 18:01:58.413 019 15832.94 469.17 52595.35 88888.00 2024-01-19 18:01:58.913 019 15832.93 469.15 52595.37 88888.00 2024-01-19 18:01:59.413 019 15832.91 469.12 52595.38 88888.00 2024-01-19 18:01:59.913 019 15832.92 469.11 52595.42 88888.00 2024-01-19 18:02:00.413 019 15832.92 469.14 52595.43 88888.00 2024-01-19 18:02:00.913 019 15832.92 469.14 52595.43 88888.00 2024-01-19 18:02:01.413 019 15832.97 469.13 52595.43 88888.00 2024-01-19 18:02:01.913 019 15832.94 469.14 52595.39 88888.00 2024-01-19 18:02:02.913 019 15833.02 469.14 52595.47 88888.00 2024-01-19 18:02:03.413 019 15833.09 469.13 52595.47 88888.00 2024-01-19 18:02:03.913 019 15833.08 469.12 52595.43 88888.00 2024-01-19 18:02:04.413 019 15833.01 469.12 52595.38 88888.00 2024-01-19 18:02:04.913 019 15833.03 469.15 52595.39 88888.00 2024-01-19 18:02:05.413 019 15833.03 469.15 52595.45 88888.00 2024-01-19 18:02:05.913 019 15832.99 469.16 52595.43 88888.00 2024-01-19 18:02:06.413 019 15833.02 469.16 52595.42 88888.00 2024-01-19 18:02:06.913 019 15832.99 469.18 52595.41 88888.00 2024-01-19 18:02:07.413 019 15832.96 469.20 52595.33 88888.00 2024-01-19 18:02:07.913 019 15832.94 469.21 52595.33 88888.00 2024-01-19 18:02:08.413 019 15832.98 469.22 52595.35 88888.00 2024-01-19 18:02:08.913 019 15833.02 469.22 52595.32 88888.00 2024-01-19 18:02:09.413 019 15833.00 469.24 52595.35 88888.00 2024-01-19 18:02:09.913 019 15833.01 469.22 52595.38 88888.00 2024-01-19 18:02:10.413 019 15833.03 469.21 52595.42 88888.00 2024-01-19 18:02:10.913 019 15833.02 469.21 52595.42 88888.00 2024-01-19 18:02:11.413 019 15833.01 469.21 52595.32 88888.00 2024-01-19 18:02:11.913 019 15832.98 469.24 52595.33 88888.00 2024-01-19 18:02:12.913 019 15832.92 469.25 52595.40 88888.00 2024-01-19 18:02:13.413 019 15832.91 469.24 52595.38 88888.00 2024-01-19 18:02:13.913 019 15832.87 469.23 52595.32 88888.00 2024-01-19 18:02:14.413 019 15832.89 469.28 52595.31 88888.00 2024-01-19 18:02:14.913 019 15832.92 469.30 52595.31 88888.00 2024-01-19 18:02:15.413 019 15832.92 469.30 52595.40 88888.00 2024-01-19 18:02:15.913 019 15832.92 469.28 52595.44 88888.00 2024-01-19 18:02:16.413 019 15832.90 469.28 52595.43 88888.00 2024-01-19 18:02:16.913 019 15832.91 469.29 52595.44 88888.00 2024-01-19 18:02:17.413 019 15832.94 469.29 52595.44 88888.00 2024-01-19 18:02:17.913 019 15832.89 469.24 52595.45 88888.00 2024-01-19 18:02:18.413 019 15832.89 469.17 52595.40 88888.00 2024-01-19 18:02:18.913 019 15832.90 469.23 52595.41 88888.00 2024-01-19 18:02:19.413 019 15832.89 469.24 52595.47 88888.00 2024-01-19 18:02:19.913 019 15832.84 469.24 52595.45 88888.00 2024-01-19 18:02:20.413 019 15832.90 469.24 52595.45 88888.00 2024-01-19 18:02:20.913 019 15832.90 469.25 52595.47 88888.00 2024-01-19 18:02:21.413 019 15832.80 469.28 52595.49 88888.00 2024-01-19 18:02:21.913 019 15832.80 469.30 52595.52 88888.00 2024-01-19 18:02:22.913 019 15832.79 469.31 52595.47 88888.00 2024-01-19 18:02:23.413 019 15832.77 469.31 52595.48 88888.00 2024-01-19 18:02:23.913 019 15832.73 469.32 52595.46 88888.00 2024-01-19 18:02:24.413 019 15832.79 469.34 52595.51 88888.00 2024-01-19 18:02:24.913 019 15832.80 469.34 52595.49 88888.00 2024-01-19 18:02:25.413 019 15832.70 469.35 52595.49 88888.00 2024-01-19 18:02:25.913 019 15832.65 469.39 52595.48 88888.00 2024-01-19 18:02:26.413 019 15832.64 469.43 52595.55 88888.00 2024-01-19 18:02:26.913 019 15832.62 469.49 52595.65 88888.00 2024-01-19 18:02:27.413 019 15832.62 469.50 52595.68 88888.00 2024-01-19 18:02:27.913 019 15832.62 469.50 52595.73 88888.00 2024-01-19 18:02:28.413 019 15832.55 469.52 52595.69 88888.00 2024-01-19 18:02:28.913 019 15832.54 469.54 52595.65 88888.00 2024-01-19 18:02:29.413 019 15832.56 469.57 52595.68 88888.00 2024-01-19 18:02:29.913 019 15832.56 469.61 52595.72 88888.00 2024-01-19 18:02:30.413 019 15832.55 469.61 52595.73 88888.00 2024-01-19 18:02:30.913 019 15832.59 469.60 52595.74 88888.00 2024-01-19 18:02:31.413 019 15832.54 469.63 52595.68 88888.00 2024-01-19 18:02:31.913 019 15832.54 469.61 52595.65 88888.00 2024-01-19 18:02:32.913 019 15832.51 469.65 52595.68 88888.00 2024-01-19 18:02:33.413 019 15832.54 469.66 52595.73 88888.00 2024-01-19 18:02:33.913 019 15832.54 469.67 52595.79 88888.00 2024-01-19 18:02:34.413 019 15832.50 469.68 52595.80 88888.00 2024-01-19 18:02:34.913 019 15832.51 469.68 52595.79 88888.00 2024-01-19 18:02:35.413 019 15832.45 469.63 52595.83 88888.00 2024-01-19 18:02:35.913 019 15832.46 469.66 52595.88 88888.00 2024-01-19 18:02:36.413 019 15832.46 469.68 52595.84 88888.00 2024-01-19 18:02:36.913 019 15832.51 469.72 52595.81 88888.00 2024-01-19 18:02:37.413 019 15832.47 469.75 52595.84 88888.00 2024-01-19 18:02:37.913 019 15832.48 469.75 52595.83 88888.00 2024-01-19 18:02:38.413 019 15832.45 469.72 52595.81 88888.00 2024-01-19 18:02:38.913 019 15832.44 469.67 52595.81 88888.00 2024-01-19 18:02:39.413 019 15832.42 469.67 52595.79 88888.00 2024-01-19 18:02:39.913 019 15832.41 469.69 52595.79 88888.00 2024-01-19 18:02:40.413 019 15832.41 469.65 52595.80 88888.00 2024-01-19 18:02:40.913 019 15832.39 469.64 52595.83 88888.00 2024-01-19 18:02:41.413 019 15832.41 469.61 52595.79 88888.00 2024-01-19 18:02:41.913 019 15832.41 469.66 52595.77 88888.00 2024-01-19 18:02:42.413 019 15832.36 469.65 52595.79 88888.00 2024-01-19 18:02:42.913 019 15832.35 469.63 52595.77 88888.00 2024-01-19 18:02:43.413 019 15832.34 469.61 52595.69 88888.00 2024-01-19 18:02:43.913 019 15832.35 469.60 52595.67 88888.00 2024-01-19 18:02:44.413 019 15832.32 469.60 52595.69 88888.00 2024-01-19 18:02:44.913 019 15832.28 469.58 52595.71 88888.00 2024-01-19 18:02:45.413 019 15832.30 469.57 52595.66 88888.00 2024-01-19 18:02:45.913 019 15832.33 469.54 52595.72 88888.00 2024-01-19 18:02:46.413 019 15832.36 469.52 52595.73 88888.00 2024-01-19 18:02:46.913 019 15832.36 469.49 52595.66 88888.00 2024-01-19 18:02:47.413 019 15832.39 469.50 52595.65 88888.00 2024-01-19 18:02:47.913 019 15832.37 469.49 52595.69 88888.00 2024-01-19 18:02:48.404 019 15832.34 469.48 52595.69 88888.00 2024-01-19 18:02:48.904 019 15832.33 469.47 52595.64 88888.00 2024-01-19 18:02:49.404 019 15832.33 469.47 52595.63 88888.00 2024-01-19 18:02:49.904 019 15832.37 469.44 52595.61 88888.00 2024-01-19 18:02:50.404 019 15832.37 469.40 52595.59 88888.00 2024-01-19 18:02:50.904 019 15832.38 469.40 52595.60 88888.00 2024-01-19 18:02:51.404 019 15832.33 469.40 52595.56 88888.00 2024-01-19 18:02:51.904 019 15832.33 469.44 52595.55 88888.00 2024-01-19 18:02:52.404 019 15832.37 469.46 52595.52 88888.00 2024-01-19 18:02:52.904 019 15832.38 469.40 52595.48 88888.00 2024-01-19 18:02:53.404 019 15832.34 469.39 52595.48 88888.00 2024-01-19 18:02:53.904 019 15832.34 469.41 52595.46 88888.00 2024-01-19 18:02:54.404 019 15832.36 469.40 52595.47 88888.00 2024-01-19 18:02:54.904 019 15832.35 469.35 52595.49 88888.00 2024-01-19 18:02:55.404 019 15832.34 469.30 52595.48 88888.00 2024-01-19 18:02:55.904 019 15832.32 469.26 52595.45 88888.00 2024-01-19 18:02:56.404 019 15832.30 469.28 52595.44 88888.00 2024-01-19 18:02:56.904 019 15832.30 469.25 52595.41 88888.00 2024-01-19 18:02:57.404 019 15832.36 469.26 52595.43 88888.00 2024-01-19 18:02:57.904 019 15832.38 469.26 52595.41 88888.00 2024-01-19 18:02:58.404 019 15832.36 469.23 52595.40 88888.00 2024-01-19 18:02:58.904 019 15832.27 469.23 52595.38 88888.00 2024-01-19 18:02:59.404 019 15832.30 469.25 52595.35 88888.00 2024-01-19 18:02:59.904 019 15832.32 469.28 52595.37 88888.00 2024-01-19 18:03:00.404 019 15832.32 469.22 52595.36 88888.00 2024-01-19 18:03:00.904 019 15832.34 469.21 52595.35 88888.00 2024-01-19 18:03:01.404 019 15832.36 469.21 52595.37 88888.00 2024-01-19 18:03:01.904 019 15832.37 469.22 52595.37 88888.00 2024-01-19 18:03:02.904 019 15832.29 469.21 52595.38 88888.00 2024-01-19 18:03:03.404 019 15832.34 469.23 52595.37 88888.00 2024-01-19 18:03:03.904 019 15832.32 469.22 52595.34 88888.00 2024-01-19 18:03:04.404 019 15832.37 469.18 52595.31 88888.00 2024-01-19 18:03:04.904 019 15832.36 469.15 52595.31 88888.00 2024-01-19 18:03:05.404 019 15832.37 469.14 52595.32 88888.00 2024-01-19 18:03:05.904 019 15832.39 469.17 52595.36 88888.00 2024-01-19 18:03:06.404 019 15832.38 469.15 52595.36 88888.00 2024-01-19 18:03:06.904 019 15832.34 469.15 52595.41 88888.00 2024-01-19 18:03:07.404 019 15832.34 469.14 52595.33 88888.00 2024-01-19 18:03:07.904 019 15832.38 469.12 52595.24 88888.00 2024-01-19 18:03:08.404 019 15832.42 469.12 52595.22 88888.00 2024-01-19 18:03:08.904 019 15832.44 469.15 52595.23 88888.00 2024-01-19 18:03:09.404 019 15832.48 469.15 52595.24 88888.00 2024-01-19 18:03:09.904 019 15832.47 469.14 52595.26 88888.00 2024-01-19 18:03:10.404 019 15832.47 469.12 52595.21 88888.00 2024-01-19 18:03:10.904 019 15832.48 469.08 52595.21 88888.00 2024-01-19 18:03:11.404 019 15832.54 469.06 52595.22 88888.00 2024-01-19 18:03:11.904 019 15832.54 469.09 52595.20 88888.00 2024-01-19 18:03:12.404 019 15832.54 469.09 52595.20 88888.00 2024-01-19 18:03:12.904 019 15832.52 469.08 52595.17 88888.00 2024-01-19 18:03:13.404 019 15832.52 469.06 52595.21 88888.00 2024-01-19 18:03:13.904 019 15832.51 469.05 52595.19 88888.00 2024-01-19 18:03:14.404 019 15832.55 469.04 52595.18 88888.00 2024-01-19 18:03:14.904 019 15832.56 469.05 52595.18 88888.00 2024-01-19 18:03:15.404 019 15832.59 469.07 52595.14 88888.00 2024-01-19 18:03:15.904 019 15832.56 469.11 52595.13 88888.00 2024-01-19 18:03:16.404 019 15832.62 469.11 52595.15 88888.00 2024-01-19 18:03:16.904 019 15832.61 469.11 52595.12 88888.00 2024-01-19 18:03:17.404 019 15832.55 469.06 52595.12 88888.00 2024-01-19 18:03:17.904 019 15832.55 469.06 52595.06 88888.00 2024-01-19 18:03:18.404 019 15832.54 469.09 52595.05 88888.00 2024-01-19 18:03:18.904 019 15832.57 469.12 52595.09 88888.00 2024-01-19 18:03:19.404 019 15832.61 469.06 52595.13 88888.00 2024-01-19 18:03:19.904 019 15832.66 469.09 52595.15 88888.00 2024-01-19 18:03:20.404 019 15832.61 469.14 52595.14 88888.00 2024-01-19 18:03:20.904 019 15832.61 469.12 52595.12 88888.00 2024-01-19 18:03:21.404 019 15832.63 469.06 52595.12 88888.00 2024-01-19 18:03:21.904 019 15832.64 469.03 52595.07 88888.00 2024-01-19 18:03:22.404 019 15832.70 469.04 52595.03 88888.00 2024-01-19 18:03:22.904 019 15832.73 469.06 52595.07 88888.00 2024-01-19 18:03:23.404 019 15832.71 469.05 52595.11 88888.00 2024-01-19 18:03:23.904 019 15832.69 469.07 52595.09 88888.00 2024-01-19 18:03:24.404 019 15832.72 469.12 52595.11 88888.00 2024-01-19 18:03:24.904 019 15832.71 469.08 52595.11 88888.00 2024-01-19 18:03:25.404 019 15832.70 469.03 52595.13 88888.00 2024-01-19 18:03:25.904 019 15832.69 469.05 52595.11 88888.00 2024-01-19 18:03:26.404 019 15832.68 469.08 52595.12 88888.00 2024-01-19 18:03:26.904 019 15832.71 469.09 52595.12 88888.00 2024-01-19 18:03:27.404 019 15832.70 469.13 52595.09 88888.00 2024-01-19 18:03:27.904 019 15832.70 469.12 52595.08 88888.00 2024-01-19 18:03:28.404 019 15832.66 469.13 52595.07 88888.00 2024-01-19 18:03:28.904 019 15832.65 469.13 52595.09 88888.00 2024-01-19 18:03:29.404 019 15832.69 469.12 52595.08 88888.00 2024-01-19 18:03:29.904 019 15832.71 469.12 52595.14 88888.00 2024-01-19 18:03:30.904 019 15832.72 469.12 52595.16 88888.00 2024-01-19 18:03:31.404 019 15832.74 469.13 52595.11 88888.00 2024-01-19 18:03:31.904 019 15832.77 469.09 52595.05 88888.00 2024-01-19 18:03:32.404 019 15832.75 469.07 52595.07 88888.00 2024-01-19 18:03:32.904 019 15832.72 469.08 52595.06 88888.00 2024-01-19 18:03:33.404 019 15832.73 469.09 52595.07 88888.00 2024-01-19 18:03:33.904 019 15832.80 469.07 52595.07 88888.00 2024-01-19 18:03:34.404 019 15832.84 469.05 52595.05 88888.00 2024-01-19 18:03:34.904 019 15832.84 469.05 52595.04 88888.00 2024-01-19 18:03:35.404 019 15832.83 469.08 52595.02 88888.00 2024-01-19 18:03:35.904 019 15832.85 469.06 52594.99 88888.00 2024-01-19 18:03:36.404 019 15832.83 469.05 52595.02 88888.00 2024-01-19 18:03:36.904 019 15832.84 469.07 52595.05 88888.00 2024-01-19 18:03:37.404 019 15832.84 469.11 52595.05 88888.00 2024-01-19 18:03:37.904 019 15832.90 469.13 52595.08 88888.00 2024-01-19 18:03:38.404 019 15832.90 469.14 52595.07 88888.00 2024-01-19 18:03:38.904 019 15832.91 469.16 52595.05 88888.00 2024-01-19 18:03:39.404 019 15832.93 469.21 52595.04 88888.00 2024-01-19 18:03:39.904 019 15832.99 469.21 52595.04 88888.00 2024-01-19 18:03:40.904 019 15832.92 469.25 52595.06 88888.00 2024-01-19 18:03:41.404 019 15832.89 469.24 52595.00 88888.00 2024-01-19 18:03:41.904 019 15832.87 469.21 52594.99 88888.00 2024-01-19 18:03:42.404 019 15832.90 469.25 52595.00 88888.00 2024-01-19 18:03:42.904 019 15832.91 469.30 52595.01 88888.00 2024-01-19 18:03:43.404 019 15832.88 469.33 52594.99 88888.00 2024-01-19 18:03:43.904 019 15832.85 469.35 52595.01 88888.00 2024-01-19 18:03:44.404 019 15832.85 469.38 52595.04 88888.00 2024-01-19 18:03:44.904 019 15832.92 469.43 52595.07 88888.00 2024-01-19 18:03:45.404 019 15832.98 469.47 52595.03 88888.00 2024-01-19 18:03:45.904 019 15832.94 469.47 52595.05 88888.00 2024-01-19 18:03:46.404 019 15832.93 469.47 52595.06 88888.00 2024-01-19 18:03:46.904 019 15832.94 469.44 52595.08 88888.00 2024-01-19 18:03:47.404 019 15832.97 469.43 52595.07 88888.00 2024-01-19 18:03:47.904 019 15832.96 469.44 52595.04 88888.00 2024-01-19 18:03:48.404 019 15832.97 469.50 52595.02 88888.00 2024-01-19 18:03:48.904 019 15832.94 469.50 52595.01 88888.00 2024-01-19 18:03:49.404 019 15832.94 469.56 52594.98 88888.00 2024-01-19 18:03:49.904 019 15832.97 469.56 52594.94 88888.00 2024-01-19 18:03:50.904 019 15832.93 469.57 52595.04 88888.00 2024-01-19 18:03:51.404 019 15832.96 469.59 52595.05 88888.00 2024-01-19 18:03:51.904 019 15832.94 469.60 52595.04 88888.00 2024-01-19 18:03:52.404 019 15832.92 469.61 52595.02 88888.00 2024-01-19 18:03:52.904 019 15832.92 469.63 52594.97 88888.00 2024-01-19 18:03:53.404 019 15832.96 469.64 52594.98 88888.00 2024-01-19 18:03:53.904 019 15832.99 469.63 52595.01 88888.00 2024-01-19 18:03:54.404 019 15833.01 469.66 52595.07 88888.00 2024-01-19 18:03:54.904 019 15833.01 469.61 52595.04 88888.00 2024-01-19 18:03:55.404 019 15833.02 469.59 52595.02 88888.00 2024-01-19 18:03:55.904 019 15833.05 469.65 52595.00 88888.00 2024-01-19 18:03:56.404 019 15833.05 469.68 52594.97 88888.00 2024-01-19 18:03:56.904 019 15833.03 469.69 52594.98 88888.00 2024-01-19 18:03:57.404 019 15832.99 469.69 52594.97 88888.00 2024-01-19 18:03:57.904 019 15833.01 469.69 52594.94 88888.00 2024-01-19 18:03:58.404 019 15833.02 469.68 52594.94 88888.00 2024-01-19 18:03:58.904 019 15833.03 469.68 52594.94 88888.00 2024-01-19 18:03:59.404 019 15833.01 469.73 52594.98 88888.00 2024-01-19 18:03:59.904 019 15833.00 469.74 52594.94 88888.00 2024-01-19 18:04:00.904 019 15832.98 469.73 52594.93 88888.00 2024-01-19 18:04:01.404 019 15833.00 469.73 52594.97 88888.00 2024-01-19 18:04:01.904 019 15832.98 469.76 52594.97 88888.00 2024-01-19 18:04:02.404 019 15833.00 469.81 52594.91 88888.00 2024-01-19 18:04:02.904 019 15833.02 469.81 52594.94 88888.00 2024-01-19 18:04:03.404 019 15833.01 469.76 52594.97 88888.00 2024-01-19 18:04:03.904 019 15833.05 469.74 52594.94 88888.00 2024-01-19 18:04:04.404 019 15833.07 469.76 52594.88 88888.00 2024-01-19 18:04:04.904 019 15833.03 469.78 52594.88 88888.00 2024-01-19 18:04:05.404 019 15833.01 469.80 52594.85 88888.00 2024-01-19 18:04:05.904 019 15833.00 469.81 52594.91 88888.00 2024-01-19 18:04:06.404 019 15833.02 469.82 52594.95 88888.00 2024-01-19 18:04:06.904 019 15833.01 469.87 52594.97 88888.00 2024-01-19 18:04:07.404 019 15833.00 469.87 52594.96 88888.00 2024-01-19 18:04:07.904 019 15832.98 469.86 52594.91 88888.00 2024-01-19 18:04:08.404 019 15833.00 469.87 52594.86 88888.00 2024-01-19 18:04:08.904 019 15833.00 469.87 52594.85 88888.00 2024-01-19 18:04:09.404 019 15833.00 469.86 52594.84 88888.00 2024-01-19 18:04:09.904 019 15833.00 469.91 52594.88 88888.00 2024-01-19 18:04:10.904 019 15833.02 469.89 52595.06 88888.00 2024-01-19 18:04:11.404 019 15833.03 469.93 52595.03 88888.00 2024-01-19 18:04:11.904 019 15833.01 469.93 52595.00 88888.00 2024-01-19 18:04:12.404 019 15833.01 469.92 52594.96 88888.00 2024-01-19 18:04:12.904 019 15833.07 469.94 52595.01 88888.00 2024-01-19 18:04:13.404 019 15833.03 469.98 52595.00 88888.00 2024-01-19 18:04:13.904 019 15832.99 469.96 52594.98 88888.00 2024-01-19 18:04:14.404 019 15832.96 470.00 52594.96 88888.00 2024-01-19 18:04:14.904 019 15832.96 470.00 52594.97 88888.00 2024-01-19 18:04:15.404 019 15832.93 470.02 52594.99 88888.00 2024-01-19 18:04:15.904 019 15832.97 470.02 52595.03 88888.00 2024-01-19 18:04:16.404 019 15832.97 470.03 52595.03 88888.00 2024-01-19 18:04:16.904 019 15832.92 470.04 52595.00 88888.00 2024-01-19 18:04:17.404 019 15832.93 470.06 52595.01 88888.00 2024-01-19 18:04:17.904 019 15832.98 470.08 52595.03 88888.00 2024-01-19 18:04:18.404 019 15832.94 470.07 52595.05 88888.00 2024-01-19 18:04:18.904 019 15832.91 470.08 52595.02 88888.00 2024-01-19 18:04:19.404 019 15832.94 470.10 52595.04 88888.00 2024-01-19 18:04:19.904 019 15832.94 470.16 52595.05 88888.00 2024-01-19 18:04:20.404 019 15832.94 470.16 52595.05 88888.00 2024-01-19 18:04:20.904 019 15832.94 470.20 52595.06 88888.00 2024-01-19 18:04:21.404 019 15832.88 470.21 52595.08 88888.00 2024-01-19 18:04:21.904 019 15832.87 470.21 52595.15 88888.00 2024-01-19 18:04:22.404 019 15832.89 470.23 52595.14 88888.00 2024-01-19 18:04:22.904 019 15832.87 470.21 52595.11 88888.00 2024-01-19 18:04:23.404 019 15832.88 470.21 52595.12 88888.00 2024-01-19 18:04:23.904 019 15832.87 470.30 52595.03 88888.00 2024-01-19 18:04:24.404 019 15832.83 470.34 52595.05 88888.00 2024-01-19 18:04:24.904 019 15832.80 470.36 52595.16 88888.00 2024-01-19 18:04:25.404 019 15832.79 470.44 52595.12 88888.00 2024-01-19 18:04:25.904 019 15832.77 470.47 52595.11 88888.00 2024-01-19 18:04:26.404 019 15832.70 470.52 52595.16 88888.00 2024-01-19 18:04:26.904 019 15832.71 470.56 52595.16 88888.00 2024-01-19 18:04:27.404 019 15832.72 470.61 52595.20 88888.00 2024-01-19 18:04:27.904 019 15832.72 470.62 52595.23 88888.00 2024-01-19 18:04:28.404 019 15832.71 470.63 52595.21 88888.00 2024-01-19 18:04:28.904 019 15832.73 470.62 52595.19 88888.00 2024-01-19 18:04:29.404 019 15832.71 470.63 52595.20 88888.00 2024-01-19 18:04:29.904 019 15832.70 470.68 52595.26 88888.00 2024-01-19 18:04:30.404 019 15832.72 470.64 52595.25 88888.00 2024-01-19 18:04:30.904 019 15832.68 470.65 52595.24 88888.00 2024-01-19 18:04:31.404 019 15832.68 470.65 52595.31 88888.00 2024-01-19 18:04:31.904 019 15832.68 470.65 52595.33 88888.00 2024-01-19 18:04:32.404 019 15832.65 470.68 52595.27 88888.00 2024-01-19 18:04:32.904 019 15832.64 470.70 52595.20 88888.00 2024-01-19 18:04:33.404 019 15832.66 470.67 52595.19 88888.00 2024-01-19 18:04:33.904 019 15832.64 470.64 52595.22 88888.00 2024-01-19 18:04:34.404 019 15832.62 470.65 52595.26 88888.00 2024-01-19 18:04:34.904 019 15832.65 470.70 52595.29 88888.00 2024-01-19 18:04:35.404 019 15832.63 470.69 52595.34 88888.00 2024-01-19 18:04:35.904 019 15832.62 470.69 52595.37 88888.00 2024-01-19 18:04:36.404 019 15832.69 470.69 52595.38 88888.00 2024-01-19 18:04:36.904 019 15832.65 470.67 52595.35 88888.00 2024-01-19 18:04:37.404 019 15832.61 470.68 52595.31 88888.00 2024-01-19 18:04:37.904 019 15832.68 470.70 52595.24 88888.00 2024-01-19 18:04:38.404 019 15832.68 470.71 52595.23 88888.00 2024-01-19 18:04:38.904 019 15832.68 470.69 52595.26 88888.00 2024-01-19 18:04:39.404 019 15832.69 470.69 52595.26 88888.00 2024-01-19 18:04:39.904 019 15832.69 470.71 52595.22 88888.00 2024-01-19 18:04:40.404 019 15832.69 470.65 52595.21 88888.00 2024-01-19 18:04:40.904 019 15832.73 470.67 52595.16 88888.00 2024-01-19 18:04:41.404 019 15832.71 470.73 52595.22 88888.00 2024-01-19 18:04:41.904 019 15832.71 470.75 52595.21 88888.00 2024-01-19 18:04:42.404 019 15832.69 470.71 52595.15 88888.00 2024-01-19 18:04:42.904 019 15832.65 470.68 52595.11 88888.00 2024-01-19 18:04:43.404 019 15832.68 470.65 52595.16 88888.00 2024-01-19 18:04:44.404 019 15832.68 470.60 52595.18 88888.00 2024-01-19 18:04:44.904 019 15832.68 470.60 52595.17 88888.00 2024-01-19 18:04:45.404 019 15832.69 470.60 52595.11 88888.00 2024-01-19 18:04:45.904 019 15832.71 470.63 52595.09 88888.00 2024-01-19 18:04:46.404 019 15832.68 470.67 52595.13 88888.00 2024-01-19 18:04:46.904 019 15832.64 470.65 52595.09 88888.00 2024-01-19 18:04:47.404 019 15832.62 470.63 52595.12 88888.00 2024-01-19 18:04:47.904 019 15832.61 470.61 52595.08 88888.00 2024-01-19 18:04:48.404 019 15832.62 470.61 52595.17 88888.00 2024-01-19 18:04:48.904 019 15832.61 470.59 52595.21 88888.00 2024-01-19 18:04:49.404 019 15832.62 470.56 52595.18 88888.00 2024-01-19 18:04:49.904 019 15832.59 470.59 52595.19 88888.00 2024-01-19 18:04:50.404 019 15832.52 470.61 52595.14 88888.00 2024-01-19 18:04:50.904 019 15832.50 470.60 52595.13 88888.00 2024-01-19 18:04:51.404 019 15832.53 470.59 52595.11 88888.00 2024-01-19 18:04:51.904 019 15832.48 470.58 52595.11 88888.00 2024-01-19 18:04:52.404 019 15832.45 470.54 52595.11 88888.00 2024-01-19 18:04:52.904 019 15832.43 470.52 52595.14 88888.00 2024-01-19 18:04:53.404 019 15832.47 470.54 52595.14 88888.00 2024-01-19 18:04:53.904 019 15832.48 470.59 52595.12 88888.00 2024-01-19 18:04:54.404 019 15832.48 470.59 52595.09 88888.00 2024-01-19 18:04:54.904 019 15832.50 470.61 52595.14 88888.00 2024-01-19 18:04:55.404 019 15832.50 470.64 52595.15 88888.00 2024-01-19 18:04:55.904 019 15832.48 470.64 52595.16 88888.00 2024-01-19 18:04:56.404 019 15832.41 470.68 52595.16 88888.00 2024-01-19 18:04:56.904 019 15832.37 470.71 52595.17 88888.00 2024-01-19 18:04:57.404 019 15832.43 470.71 52595.18 88888.00 2024-01-19 18:04:57.904 019 15832.41 470.67 52595.22 88888.00 2024-01-19 18:04:58.404 019 15832.37 470.62 52595.22 88888.00 2024-01-19 18:04:58.904 019 15832.38 470.60 52595.19 88888.00 2024-01-19 18:04:59.404 019 15832.42 470.62 52595.16 88888.00 2024-01-19 18:04:59.904 019 15832.43 470.65 52595.15 88888.00 2024-01-19 18:05:00.404 019 15832.42 470.68 52595.15 88888.00 2024-01-19 18:05:00.904 019 15832.37 470.67 52595.19 88888.00 2024-01-19 18:05:01.404 019 15832.35 470.64 52595.09 88888.00 2024-01-19 18:05:01.904 019 15832.37 470.63 52595.08 88888.00 2024-01-19 18:05:02.404 019 15832.36 470.68 52595.13 88888.00 2024-01-19 18:05:02.904 019 15832.38 470.65 52595.13 88888.00 2024-01-19 18:05:03.404 019 15832.39 470.68 52595.22 88888.00 2024-01-19 18:05:04.404 019 15832.28 470.62 52595.17 88888.00 2024-01-19 18:05:04.904 019 15832.24 470.61 52595.16 88888.00 2024-01-19 18:05:05.404 019 15832.21 470.60 52595.15 88888.00 2024-01-19 18:05:05.904 019 15832.21 470.62 52595.12 88888.00 2024-01-19 18:05:06.404 019 15832.23 470.62 52595.08 88888.00 2024-01-19 18:05:06.904 019 15832.30 470.59 52595.09 88888.00 2024-01-19 18:05:07.404 019 15832.25 470.58 52595.21 88888.00 2024-01-19 18:05:07.904 019 15832.18 470.60 52595.27 88888.00 2024-01-19 18:05:08.404 019 15832.20 470.58 52595.25 88888.00 2024-01-19 18:05:08.904 019 15832.23 470.54 52595.24 88888.00 2024-01-19 18:05:09.404 019 15832.21 470.53 52595.19 88888.00 2024-01-19 18:05:09.904 019 15832.20 470.55 52595.22 88888.00 2024-01-19 18:05:10.404 019 15832.19 470.52 52595.31 88888.00 2024-01-19 18:05:10.904 019 15832.21 470.52 52595.31 88888.00 2024-01-19 18:05:11.404 019 15832.28 470.53 52595.24 88888.00 2024-01-19 18:05:11.904 019 15832.24 470.52 52595.17 88888.00 2024-01-19 18:05:12.404 019 15832.21 470.53 52595.21 88888.00 2024-01-19 18:05:12.904 019 15832.16 470.54 52595.23 88888.00 2024-01-19 18:05:13.404 019 15832.17 470.53 52595.23 88888.00 2024-01-19 18:05:13.904 019 15832.14 470.53 52595.22 88888.00 2024-01-19 18:05:14.404 019 15832.12 470.51 52595.18 88888.00 2024-01-19 18:05:14.904 019 15832.14 470.52 52595.17 88888.00 2024-01-19 18:05:15.404 019 15832.14 470.49 52595.18 88888.00 2024-01-19 18:05:15.904 019 15832.17 470.47 52595.14 88888.00 2024-01-19 18:05:16.404 019 15832.14 470.53 52595.14 88888.00 2024-01-19 18:05:16.904 019 15832.07 470.56 52595.11 88888.00 2024-01-19 18:05:17.404 019 15832.05 470.55 52595.20 88888.00 2024-01-19 18:05:17.904 019 15832.06 470.54 52595.22 88888.00 2024-01-19 18:05:18.404 019 15832.07 470.55 52595.23 88888.00 2024-01-19 18:05:18.904 019 15832.12 470.51 52595.25 88888.00 2024-01-19 18:05:19.404 019 15832.12 470.52 52595.25 88888.00 2024-01-19 18:05:19.904 019 15832.16 470.54 52595.26 88888.00 2024-01-19 18:05:20.404 019 15832.16 470.51 52595.29 88888.00 2024-01-19 18:05:20.904 019 15832.12 470.51 52595.25 88888.00 2024-01-19 18:05:21.404 019 15832.14 470.52 52595.24 88888.00 2024-01-19 18:05:21.904 019 15832.10 470.51 52595.27 88888.00 2024-01-19 18:05:22.404 019 15832.05 470.52 52595.24 88888.00 2024-01-19 18:05:22.904 019 15832.01 470.50 52595.20 88888.00 2024-01-19 18:05:23.404 019 15832.02 470.49 52595.21 88888.00 2024-01-19 18:05:23.904 019 15832.03 470.52 52595.26 88888.00 2024-01-19 18:05:24.404 019 15832.02 470.52 52595.27 88888.00 2024-01-19 18:05:24.904 019 15832.00 470.51 52595.31 88888.00 2024-01-19 18:05:25.404 019 15832.02 470.51 52595.31 88888.00 2024-01-19 18:05:25.904 019 15832.00 470.52 52595.29 88888.00 2024-01-19 18:05:26.404 019 15831.97 470.50 52595.28 88888.00 2024-01-19 18:05:26.904 019 15831.97 470.46 52595.26 88888.00 2024-01-19 18:05:27.404 019 15831.99 470.42 52595.29 88888.00 2024-01-19 18:05:27.904 019 15832.01 470.41 52595.31 88888.00 2024-01-19 18:05:28.404 019 15832.01 470.38 52595.29 88888.00 2024-01-19 18:05:28.904 019 15832.01 470.35 52595.28 88888.00 2024-01-19 18:05:29.404 019 15832.00 470.38 52595.27 88888.00 2024-01-19 18:05:29.904 019 15832.01 470.41 52595.25 88888.00 2024-01-19 18:05:30.404 019 15832.01 470.38 52595.25 88888.00 2024-01-19 18:05:30.904 019 15831.98 470.38 52595.27 88888.00 2024-01-19 18:05:31.404 019 15831.99 470.39 52595.32 88888.00 2024-01-19 18:05:31.904 019 15831.98 470.38 52595.36 88888.00 2024-01-19 18:05:32.404 019 15832.00 470.39 52595.33 88888.00 2024-01-19 18:05:32.904 019 15831.97 470.42 52595.36 88888.00 2024-01-19 18:05:33.404 019 15831.91 470.45 52595.37 88888.00 2024-01-19 18:05:33.904 019 15831.87 470.41 52595.36 88888.00 2024-01-19 18:05:34.404 019 15831.89 470.39 52595.37 88888.00 2024-01-19 18:05:34.904 019 15831.89 470.39 52595.36 88888.00 2024-01-19 18:05:35.404 019 15831.92 470.41 52595.37 88888.00 2024-01-19 18:05:35.904 019 15831.85 470.42 52595.39 88888.00 2024-01-19 18:05:36.404 019 15831.85 470.42 52595.36 88888.00 2024-01-19 18:05:36.904 019 15831.82 470.42 52595.28 88888.00 2024-01-19 18:05:37.404 019 15831.80 470.38 52595.31 88888.00 2024-01-19 18:05:37.904 019 15831.87 470.35 52595.33 88888.00 2024-01-19 18:05:38.404 019 15831.91 470.34 52595.35 88888.00 2024-01-19 18:05:38.904 019 15831.93 470.33 52595.33 88888.00 2024-01-19 18:05:39.404 019 15831.90 470.33 52595.28 88888.00 2024-01-19 18:05:39.904 019 15831.85 470.35 52595.31 88888.00 2024-01-19 18:05:40.404 019 15831.81 470.33 52595.34 88888.00 2024-01-19 18:05:40.904 019 15831.81 470.33 52595.38 88888.00 2024-01-19 18:05:41.404 019 15831.82 470.32 52595.43 88888.00 2024-01-19 18:05:41.904 019 15831.82 470.32 52595.38 88888.00 2024-01-19 18:05:42.404 019 15831.83 470.32 52595.36 88888.00 2024-01-19 18:05:42.904 019 15831.84 470.32 52595.41 88888.00 2024-01-19 18:05:43.404 019 15831.84 470.36 52595.44 88888.00 2024-01-19 18:05:43.904 019 15831.85 470.38 52595.39 88888.00 2024-01-19 18:05:44.404 019 15831.81 470.35 52595.34 88888.00 2024-01-19 18:05:44.904 019 15831.83 470.36 52595.36 88888.00 2024-01-19 18:05:45.404 019 15831.84 470.38 52595.43 88888.00 2024-01-19 18:05:45.904 019 15831.81 470.38 52595.45 88888.00 2024-01-19 18:05:46.404 019 15831.83 470.41 52595.45 88888.00 2024-01-19 18:05:46.904 019 15831.87 470.43 52595.42 88888.00 2024-01-19 18:05:47.404 019 15831.87 470.47 52595.46 88888.00 2024-01-19 18:05:47.904 019 15831.90 470.46 52595.44 88888.00 2024-01-19 18:05:48.404 019 15831.88 470.45 52595.43 88888.00 2024-01-19 18:05:48.904 019 15831.90 470.43 52595.43 88888.00 2024-01-19 18:05:49.404 019 15831.90 470.43 52595.41 88888.00 2024-01-19 18:05:49.904 019 15831.92 470.46 52595.40 88888.00 2024-01-19 18:05:50.404 019 15831.90 470.45 52595.44 88888.00 2024-01-19 18:05:50.904 019 15831.90 470.47 52595.39 88888.00 2024-01-19 18:05:51.404 019 15831.92 470.45 52595.32 88888.00 2024-01-19 18:05:51.904 019 15831.93 470.45 52595.35 88888.00 2024-01-19 18:05:52.404 019 15831.92 470.45 52595.37 88888.00 2024-01-19 18:05:52.904 019 15831.94 470.44 52595.41 88888.00 2024-01-19 18:05:53.404 019 15831.93 470.47 52595.40 88888.00 2024-01-19 18:05:53.904 019 15831.91 470.49 52595.40 88888.00 2024-01-19 18:05:54.404 019 15831.92 470.46 52595.40 88888.00 2024-01-19 18:05:54.904 019 15831.97 470.45 52595.40 88888.00 2024-01-19 18:05:55.404 019 15831.96 470.43 52595.41 88888.00 2024-01-19 18:05:55.904 019 15831.96 470.36 52595.44 88888.00 2024-01-19 18:05:56.404 019 15831.94 470.34 52595.46 88888.00 2024-01-19 18:05:56.904 019 15831.97 470.36 52595.46 88888.00 2024-01-19 18:05:57.404 019 15831.91 470.37 52595.40 88888.00 2024-01-19 18:05:57.904 019 15831.90 470.33 52595.38 88888.00 2024-01-19 18:05:58.404 019 15831.96 470.32 52595.34 88888.00 2024-01-19 18:05:58.904 019 15831.94 470.36 52595.31 88888.00 2024-01-19 18:05:59.404 019 15831.96 470.32 52595.36 88888.00 2024-01-19 18:05:59.904 019 15831.97 470.26 52595.34 88888.00 2024-01-19 18:06:00.404 019 15831.94 470.23 52595.36 88888.00 2024-01-19 18:06:00.904 019 15831.99 470.23 52595.36 88888.00 2024-01-19 18:06:01.404 019 15832.01 470.24 52595.36 88888.00 2024-01-19 18:06:01.904 019 15832.03 470.20 52595.37 88888.00 2024-01-19 18:06:02.404 019 15832.02 470.18 52595.32 88888.00 2024-01-19 18:06:02.904 019 15832.05 470.18 52595.28 88888.00 2024-01-19 18:06:03.404 019 15832.10 470.16 52595.31 88888.00 2024-01-19 18:06:03.904 019 15832.08 470.16 52595.32 88888.00 2024-01-19 18:06:04.404 019 15832.08 470.15 52595.31 88888.00 2024-01-19 18:06:04.904 019 15832.01 470.11 52595.25 88888.00 2024-01-19 18:06:05.404 019 15832.05 470.08 52595.20 88888.00 2024-01-19 18:06:05.904 019 15832.02 470.10 52595.16 88888.00 2024-01-19 18:06:06.404 019 15831.99 470.09 52595.19 88888.00 2024-01-19 18:06:06.904 019 15831.97 470.04 52595.21 88888.00 2024-01-19 18:06:07.404 019 15832.00 470.00 52595.19 88888.00 2024-01-19 18:06:07.904 019 15832.03 470.03 52595.16 88888.00 2024-01-19 18:06:08.404 019 15831.99 470.03 52595.14 88888.00 2024-01-19 18:06:08.904 019 15831.92 470.02 52595.11 88888.00 2024-01-19 18:06:09.404 019 15831.94 470.01 52595.16 88888.00 2024-01-19 18:06:09.904 019 15831.93 470.01 52595.19 88888.00 2024-01-19 18:06:10.404 019 15831.96 470.00 52595.13 88888.00 2024-01-19 18:06:10.904 019 15831.94 470.01 52595.11 88888.00 2024-01-19 18:06:11.404 019 15831.88 470.02 52595.13 88888.00 2024-01-19 18:06:11.904 019 15831.89 470.07 52595.17 88888.00 2024-01-19 18:06:12.404 019 15831.87 470.08 52595.20 88888.00 2024-01-19 18:06:12.904 019 15831.83 470.07 52595.20 88888.00 2024-01-19 18:06:13.404 019 15831.78 470.11 52595.22 88888.00 2024-01-19 18:06:13.904 019 15831.76 470.12 52595.26 88888.00 2024-01-19 18:06:14.404 019 15831.73 470.15 52595.31 88888.00 2024-01-19 18:06:14.904 019 15831.69 470.19 52595.29 88888.00 2024-01-19 18:06:15.904 019 15831.69 470.27 52595.29 88888.00 2024-01-19 18:06:16.404 019 15831.62 470.27 52595.29 88888.00 2024-01-19 18:06:16.904 019 15831.54 470.26 52595.27 88888.00 2024-01-19 18:06:17.404 019 15831.47 470.27 52595.27 88888.00 2024-01-19 18:06:17.904 019 15831.43 470.32 52595.33 88888.00 2024-01-19 18:06:18.404 019 15831.42 470.29 52595.35 88888.00 2024-01-19 18:06:18.904 019 15831.37 470.28 52595.36 88888.00 2024-01-19 18:06:19.404 019 15831.31 470.27 52595.39 88888.00 2024-01-19 18:06:19.904 019 15831.22 470.27 52595.42 88888.00 2024-01-19 18:06:20.404 019 15831.20 470.32 52595.41 88888.00 2024-01-19 18:06:20.904 019 15831.17 470.36 52595.45 88888.00 2024-01-19 18:06:21.404 019 15831.16 470.35 52595.55 88888.00 2024-01-19 18:06:21.904 019 15831.15 470.34 52595.53 88888.00 2024-01-19 18:06:22.404 019 15831.12 470.34 52595.51 88888.00 2024-01-19 18:06:22.904 019 15831.06 470.33 52595.56 88888.00 2024-01-19 18:06:23.404 019 15831.09 470.33 52595.59 88888.00 2024-01-19 18:06:23.904 019 15831.06 470.30 52595.62 88888.00 2024-01-19 18:06:24.404 019 15831.00 470.33 52595.61 88888.00 2024-01-19 18:06:24.904 019 15830.98 470.30 52595.56 88888.00 2024-01-19 18:06:25.404 019 15831.00 470.29 52595.52 88888.00 2024-01-19 18:06:25.904 019 15830.99 470.29 52595.56 88888.00 2024-01-19 18:06:26.404 019 15830.93 470.32 52595.52 88888.00 2024-01-19 18:06:26.904 019 15830.86 470.32 52595.53 88888.00 2024-01-19 18:06:27.404 019 15830.81 470.29 52595.56 88888.00 2024-01-19 18:06:27.904 019 15830.80 470.28 52595.55 88888.00 2024-01-19 18:06:28.404 019 15830.84 470.26 52595.54 88888.00 2024-01-19 18:06:28.904 019 15830.79 470.32 52595.56 88888.00 2024-01-19 18:06:29.404 019 15830.76 470.33 52595.56 88888.00 2024-01-19 18:06:29.904 019 15830.79 470.33 52595.64 88888.00 2024-01-19 18:06:30.404 019 15830.75 470.30 52595.62 88888.00 2024-01-19 18:06:30.904 019 15830.67 470.29 52595.55 88888.00 2024-01-19 18:06:31.404 019 15830.66 470.34 52595.51 88888.00 2024-01-19 18:06:31.904 019 15830.66 470.33 52595.53 88888.00 2024-01-19 18:06:32.404 019 15830.63 470.34 52595.54 88888.00 2024-01-19 18:06:32.904 019 15830.57 470.36 52595.54 88888.00 2024-01-19 18:06:33.904 019 15830.53 470.39 52595.46 88888.00 2024-01-19 18:06:34.404 019 15830.54 470.38 52595.47 88888.00 2024-01-19 18:06:34.904 019 15830.53 470.41 52595.49 88888.00 2024-01-19 18:06:35.404 019 15830.49 470.42 52595.49 88888.00 2024-01-19 18:06:35.904 019 15830.49 470.42 52595.48 88888.00 2024-01-19 18:06:36.404 019 15830.47 470.44 52595.48 88888.00 2024-01-19 18:06:36.904 019 15830.45 470.42 52595.47 88888.00 2024-01-19 18:06:37.404 019 15830.35 470.44 52595.43 88888.00 2024-01-19 18:06:37.904 019 15830.27 470.50 52595.47 88888.00 2024-01-19 18:06:38.404 019 15830.25 470.53 52595.46 88888.00 2024-01-19 18:06:38.904 019 15830.21 470.58 52595.45 88888.00 2024-01-19 18:06:39.404 019 15830.16 470.62 52595.43 88888.00 2024-01-19 18:06:39.904 019 15830.15 470.67 52595.45 88888.00 2024-01-19 18:06:40.404 019 15830.09 470.69 52595.43 88888.00 2024-01-19 18:06:40.904 019 15830.02 470.75 52595.44 88888.00 2024-01-19 18:06:41.404 019 15829.97 470.85 52595.46 88888.00 2024-01-19 18:06:41.904 019 15829.90 470.96 52595.47 88888.00 2024-01-19 18:06:42.404 019 15829.85 471.03 52595.49 88888.00 2024-01-19 18:06:42.904 019 15829.77 471.11 52595.55 88888.00 2024-01-19 18:06:43.404 019 15829.70 471.25 52595.49 88888.00 2024-01-19 18:06:43.904 019 15829.64 471.33 52595.44 88888.00 2024-01-19 18:06:44.404 019 15829.59 471.44 52595.45 88888.00 2024-01-19 18:06:44.904 019 15829.52 471.57 52595.41 88888.00 2024-01-19 18:06:45.404 019 15829.47 471.70 52595.36 88888.00 2024-01-19 18:06:45.904 019 15829.37 471.90 52595.39 88888.00 2024-01-19 18:06:46.404 019 15829.26 472.06 52595.43 88888.00 2024-01-19 18:06:46.904 019 15829.12 472.18 52595.43 88888.00 2024-01-19 18:06:47.404 019 15829.04 472.41 52595.41 88888.00 2024-01-19 18:06:47.904 019 15828.91 472.68 52595.35 88888.00 2024-01-19 18:06:48.404 019 15828.76 472.96 52595.34 88888.00 2024-01-19 18:06:48.904 019 15828.58 473.24 52595.39 88888.00 2024-01-19 18:06:49.404 019 15828.49 473.59 52595.44 88888.00 2024-01-19 18:06:49.904 019 15828.34 474.00 52595.43 88888.00 2024-01-19 18:06:50.404 019 15828.16 474.47 52595.42 88888.00 2024-01-19 18:06:50.904 019 15827.92 474.99 52595.42 88888.00 2024-01-19 18:06:51.404 019 15827.76 475.60 52595.40 88888.00 2024-01-19 18:06:51.904 019 15827.65 476.25 52595.44 88888.00 2024-01-19 18:06:52.404 019 15827.53 476.91 52595.42 88888.00 2024-01-19 18:06:52.904 019 15827.10 477.56 52595.45 88888.00 2024-01-19 18:06:53.404 019 15826.23 478.10 52595.48 88888.00 2024-01-19 18:06:53.904 019 15825.31 478.53 52595.55 88888.00 2024-01-19 18:06:54.404 019 15824.52 478.83 52595.62 88888.00 2024-01-19 18:06:54.904 019 15823.71 478.98 52595.61 88888.00 2024-01-19 18:06:55.404 019 15822.97 479.10 52595.47 88888.00 2024-01-19 18:06:55.904 019 15822.34 479.33 52595.42 88888.00 2024-01-19 18:06:56.404 019 15821.90 479.79 52595.48 88888.00 2024-01-19 18:06:56.904 019 15821.71 480.61 52595.56 88888.00 2024-01-19 18:06:57.404 019 15821.58 481.41 52595.69 88888.00 2024-01-19 18:06:57.904 019 15821.47 482.05 52595.73 88888.00 2024-01-19 18:06:58.404 019 15821.52 482.87 52595.69 88888.00 2024-01-19 18:06:58.904 019 15821.86 483.99 52595.67 88888.00 2024-01-19 18:06:59.404 019 15822.44 485.14 52595.61 88888.00 2024-01-19 18:06:59.904 019 15822.89 486.11 52595.71 88888.00 2024-01-19 18:07:00.404 019 15822.78 486.89 52595.73 88888.00 2024-01-19 18:07:00.904 019 15822.33 487.58 52595.89 88888.00 2024-01-19 18:07:01.404 019 15821.93 488.15 52596.24 88888.00 2024-01-19 18:07:01.904 019 15821.65 488.56 52596.67 88888.00 2024-01-19 18:07:02.404 019 15821.45 488.84 52597.04 88888.00 2024-01-19 18:07:02.904 019 15821.31 488.91 52597.51 88888.00 2024-01-19 18:07:03.404 019 15821.27 488.90 52597.83 88888.00 2024-01-19 18:07:03.904 019 15821.40 488.67 52597.64 88888.00 2024-01-19 18:07:04.404 019 15821.61 488.07 52597.33 88888.00 2024-01-19 18:07:04.904 019 15821.77 487.32 52597.15 88888.00 2024-01-19 18:07:05.404 019 15821.58 486.51 52597.16 88888.00 2024-01-19 18:07:05.904 019 15821.07 485.63 52597.35 88888.00 2024-01-19 18:07:06.404 019 15820.63 484.45 52597.46 88888.00 2024-01-19 18:07:06.904 019 15820.41 483.14 52597.48 88888.00 2024-01-19 18:07:07.404 019 15820.39 482.02 52597.17 88888.00 2024-01-19 18:07:07.904 019 15820.46 481.06 52596.59 88888.00 2024-01-19 18:07:08.404 019 15820.60 480.33 52596.03 88888.00 2024-01-19 18:07:08.905 019 15820.67 480.01 52595.60 88888.00 2024-01-19 18:07:09.405 019 15820.50 480.05 52595.47 88888.00 2024-01-19 18:07:09.905 019 15819.99 480.23 52595.57 88888.00 2024-01-19 18:07:10.405 019 15819.36 480.67 52595.60 88888.00 2024-01-19 18:07:10.905 019 15818.71 481.53 52595.66 88888.00 2024-01-19 18:07:11.405 019 15818.37 482.75 52595.66 88888.00 2024-01-19 18:07:11.905 019 15818.32 484.35 52595.63 88888.00 2024-01-19 18:07:12.405 019 15818.47 485.97 52595.66 88888.00 2024-01-19 18:07:12.905 019 15818.71 487.07 52595.76 88888.00 2024-01-19 18:07:13.405 019 15818.78 487.61 52596.03 88888.00 2024-01-19 18:07:13.905 019 15818.74 487.81 52596.54 88888.00 2024-01-19 18:07:14.405 019 15818.70 487.96 52597.02 88888.00 2024-01-19 18:07:14.905 019 15818.77 488.00 52597.43 88888.00 2024-01-19 18:07:15.405 019 15818.79 487.91 52597.85 88888.00 2024-01-19 18:07:15.905 019 15818.89 487.74 52597.66 88888.00 2024-01-19 18:07:16.405 019 15819.09 487.13 52597.18 88888.00 2024-01-19 18:07:17.405 019 15818.28 485.46 52597.25 88888.00 2024-01-19 18:07:17.905 019 15817.63 484.04 52597.50 88888.00 2024-01-19 18:07:18.405 019 15817.32 482.13 52597.54 88888.00 2024-01-19 18:07:18.905 019 15817.36 479.86 52597.32 88888.00 2024-01-19 18:07:19.405 019 15817.61 477.68 52597.12 88888.00 2024-01-19 18:07:19.905 019 15818.09 476.01 52596.89 88888.00 2024-01-19 18:07:20.405 019 15818.59 475.43 52596.53 88888.00 2024-01-19 18:07:20.905 019 15818.95 475.54 52596.12 88888.00 2024-01-19 18:07:21.405 019 15819.26 475.48 52595.72 88888.00 2024-01-19 18:07:21.905 019 15819.31 475.44 52595.48 88888.00 2024-01-19 18:07:22.405 019 15819.17 475.46 52595.48 88888.00 2024-01-19 18:07:22.905 019 15818.89 475.23 52595.51 88888.00 2024-01-19 18:07:23.405 019 15818.55 474.54 52595.41 88888.00 2024-01-19 18:07:23.905 019 15818.35 473.45 52595.27 88888.00 2024-01-19 18:07:24.405 019 15818.16 472.29 52595.17 88888.00 2024-01-19 18:07:24.905 019 15818.01 471.21 52595.06 88888.00 2024-01-19 18:07:25.405 019 15817.92 470.10 52594.98 88888.00 2024-01-19 18:07:25.905 019 15817.87 469.20 52594.87 88888.00 2024-01-19 18:07:26.405 019 15817.71 468.54 52594.79 88888.00 2024-01-19 18:07:27.405 019 15817.17 467.56 52594.53 88888.00 2024-01-19 18:07:27.905 019 15816.84 467.19 52594.52 88888.00 2024-01-19 18:07:28.405 019 15816.69 466.57 52594.46 88888.00 2024-01-19 18:07:28.905 019 15816.62 465.84 52594.41 88888.00 2024-01-19 18:07:29.405 019 15816.82 464.86 52594.38 88888.00 2024-01-19 18:07:29.905 019 15817.19 463.73 52594.33 88888.00 2024-01-19 18:07:30.405 019 15817.61 462.67 52594.25 88888.00 2024-01-19 18:07:30.905 019 15818.22 461.64 52594.21 88888.00 2024-01-19 18:07:31.405 019 15818.98 460.57 52594.20 88888.00 2024-01-19 18:07:31.905 019 15819.90 459.46 52594.15 88888.00 2024-01-19 18:07:32.405 019 15820.89 458.53 52594.06 88888.00 2024-01-19 18:07:32.905 019 15821.79 457.77 52594.02 88888.00 2024-01-19 18:07:33.405 019 15822.33 457.31 52593.99 88888.00 2024-01-19 18:07:33.905 019 15822.45 457.08 52594.02 88888.00 2024-01-19 18:07:34.405 019 15822.43 456.95 52594.16 88888.00 2024-01-19 18:07:34.905 019 15822.44 456.89 52594.31 88888.00 2024-01-19 18:07:35.405 019 15822.42 456.80 52594.47 88888.00 2024-01-19 18:07:35.905 019 15822.45 456.77 52594.59 88888.00 2024-01-19 18:07:36.405 019 15822.47 456.76 52594.58 88888.00 2024-01-19 18:07:36.905 019 15822.42 456.77 52594.66 88888.00 2024-01-19 18:07:37.405 019 15822.43 456.84 52594.67 88888.00 2024-01-19 18:07:37.905 019 15822.41 456.94 52594.64 88888.00 2024-01-19 18:07:38.405 019 15822.14 457.22 52594.74 88888.00 2024-01-19 18:07:38.905 019 15821.44 457.80 52594.87 88888.00 2024-01-19 18:07:39.405 019 15820.23 458.65 52595.09 88888.00 2024-01-19 18:07:39.905 019 15818.95 459.57 52595.16 88888.00 2024-01-19 18:07:40.405 019 15817.84 460.56 52595.31 88888.00 2024-01-19 18:07:40.905 019 15816.93 461.52 52595.41 88888.00 2024-01-19 18:07:41.405 019 15816.21 462.51 52595.40 88888.00 2024-01-19 18:07:41.905 019 15815.74 463.39 52595.37 88888.00 2024-01-19 18:07:42.405 019 15815.52 464.16 52595.39 88888.00 2024-01-19 18:07:42.905 019 15815.55 464.77 52595.46 88888.00 2024-01-19 18:07:43.405 019 15815.79 465.24 52595.55 88888.00 2024-01-19 18:07:43.905 019 15816.03 465.61 52595.48 88888.00 2024-01-19 18:07:44.405 019 15816.28 465.92 52595.37 88888.00 2024-01-19 18:07:44.905 019 15816.60 466.26 52595.29 88888.00 2024-01-19 18:07:45.405 019 15816.98 466.41 52595.31 88888.00 2024-01-19 18:07:45.905 019 15817.38 466.54 52595.44 88888.00 2024-01-19 18:07:46.405 019 15817.70 466.72 52595.51 88888.00 2024-01-19 18:07:46.905 019 15817.92 467.04 52595.53 88888.00 2024-01-19 18:07:47.405 019 15818.11 467.41 52595.58 88888.00 2024-01-19 18:07:47.905 019 15818.28 467.74 52595.64 88888.00 2024-01-19 18:07:48.405 019 15818.41 468.02 52595.66 88888.00 2024-01-19 18:07:48.905 019 15818.55 468.31 52595.73 88888.00 2024-01-19 18:07:49.405 019 15818.73 468.48 52595.76 88888.00 2024-01-19 18:07:49.905 019 15818.95 468.56 52595.75 88888.00 2024-01-19 18:07:50.405 019 15819.05 468.69 52595.78 88888.00 2024-01-19 18:07:50.905 019 15819.19 468.95 52595.80 88888.00 2024-01-19 18:07:51.405 019 15819.24 469.47 52595.88 88888.00 2024-01-19 18:07:51.905 019 15819.27 470.07 52595.86 88888.00 2024-01-19 18:07:52.405 019 15819.32 470.62 52595.72 88888.00 2024-01-19 18:07:52.905 019 15819.40 470.99 52595.53 88888.00 2024-01-19 18:07:53.405 019 15819.44 471.12 52595.39 88888.00 2024-01-19 18:07:53.905 019 15819.37 471.04 52595.33 88888.00 2024-01-19 18:07:54.405 019 15819.18 470.81 52595.28 88888.00 2024-01-19 18:07:54.905 019 15818.96 470.51 52595.29 88888.00 2024-01-19 18:07:55.405 019 15818.78 470.19 52595.25 88888.00 2024-01-19 18:07:55.905 019 15818.59 469.74 52595.23 88888.00 2024-01-19 18:07:56.405 019 15818.37 469.22 52595.14 88888.00 2024-01-19 18:07:56.905 019 15818.11 468.64 52595.06 88888.00 2024-01-19 18:07:57.405 019 15817.95 468.01 52594.97 88888.00 2024-01-19 18:07:57.905 019 15817.84 467.45 52594.86 88888.00 2024-01-19 18:07:58.405 019 15817.66 466.95 52594.76 88888.00 2024-01-19 18:07:58.905 019 15817.55 466.44 52594.61 88888.00 2024-01-19 18:07:59.405 019 15817.43 465.87 52594.52 88888.00 2024-01-19 18:07:59.905 019 15817.36 465.22 52594.52 88888.00 2024-01-19 18:08:00.405 019 15817.63 464.25 52594.48 88888.00 2024-01-19 18:08:00.905 019 15818.20 462.97 52594.41 88888.00 2024-01-19 18:08:01.405 019 15818.82 461.79 52594.28 88888.00 2024-01-19 18:08:01.905 019 15819.42 460.92 52594.27 88888.00 2024-01-19 18:08:02.405 019 15819.99 460.19 52594.33 88888.00 2024-01-19 18:08:02.905 019 15820.48 459.53 52594.33 88888.00 2024-01-19 18:08:03.405 019 15821.05 458.89 52594.34 88888.00 2024-01-19 18:08:03.905 019 15821.71 458.28 52594.36 88888.00 2024-01-19 18:08:04.405 019 15822.33 457.73 52594.30 88888.00 2024-01-19 18:08:04.905 019 15822.58 457.46 52594.23 88888.00 2024-01-19 18:08:05.405 019 15822.66 457.32 52594.57 88888.00 2024-01-19 18:08:05.905 019 15822.66 457.24 52594.86 88888.00 2024-01-19 18:08:06.405 019 15822.76 457.19 52595.15 88888.00 2024-01-19 18:08:06.905 019 15823.01 457.10 52595.44 88888.00 2024-01-19 18:08:07.405 019 15823.43 456.95 52595.73 88888.00 2024-01-19 18:08:07.905 019 15823.76 456.90 52596.08 88888.00 2024-01-19 18:08:08.405 019 15823.84 457.02 52596.26 88888.00 2024-01-19 18:08:08.905 019 15823.73 457.33 52595.95 88888.00 2024-01-19 18:08:09.405 019 15823.26 457.72 52595.92 88888.00 2024-01-19 18:08:09.905 019 15822.63 457.99 52596.30 88888.00 2024-01-19 18:08:10.405 019 15821.94 458.18 52596.39 88888.00 2024-01-19 18:08:10.905 019 15821.12 458.65 52596.11 88888.00 2024-01-19 18:08:11.405 019 15820.33 459.34 52596.02 88888.00 2024-01-19 18:08:11.905 019 15819.72 460.02 52596.04 88888.00 2024-01-19 18:08:12.405 019 15819.22 460.73 52595.89 88888.00 2024-01-19 18:08:12.905 019 15818.77 461.52 52595.80 88888.00 2024-01-19 18:08:13.405 019 15818.10 462.60 52595.88 88888.00 2024-01-19 18:08:13.905 019 15817.49 463.71 52595.96 88888.00 2024-01-19 18:08:14.405 019 15817.00 464.85 52596.04 88888.00 2024-01-19 18:08:14.905 019 15816.62 466.01 52596.18 88888.00 2024-01-19 18:08:15.405 019 15816.51 466.95 52596.34 88888.00 2024-01-19 18:08:15.905 019 15816.52 467.91 52596.49 88888.00 2024-01-19 18:08:16.405 019 15816.44 468.86 52596.53 88888.00 2024-01-19 18:08:16.905 019 15816.50 469.73 52596.68 88888.00 2024-01-19 18:08:17.405 019 15816.69 470.33 52596.70 88888.00 2024-01-19 18:08:17.905 019 15817.02 470.54 52596.62 88888.00 2024-01-19 18:08:18.905 019 15818.09 470.24 52596.62 88888.00 2024-01-19 18:08:19.405 019 15818.60 469.90 52596.60 88888.00 2024-01-19 18:08:19.905 019 15819.01 469.78 52596.59 88888.00 2024-01-19 18:08:20.405 019 15819.44 469.70 52596.45 88888.00 2024-01-19 18:08:20.905 019 15819.68 469.86 52596.37 88888.00 2024-01-19 18:08:21.405 019 15819.80 470.30 52596.43 88888.00 2024-01-19 18:08:21.905 019 15819.92 470.67 52596.32 88888.00 2024-01-19 18:08:22.405 019 15820.13 470.97 52595.96 88888.00 2024-01-19 18:08:22.905 019 15820.30 471.19 52595.67 88888.00 2024-01-19 18:08:23.405 019 15820.34 471.21 52595.53 88888.00 2024-01-19 18:08:23.905 019 15820.27 471.12 52595.45 88888.00 2024-01-19 18:08:24.405 019 15820.12 470.91 52595.32 88888.00 2024-01-19 18:08:24.905 019 15819.96 470.70 52595.22 88888.00 2024-01-19 18:08:25.405 019 15819.74 470.39 52595.21 88888.00 2024-01-19 18:08:25.905 019 15819.58 469.96 52595.15 88888.00 2024-01-19 18:08:26.405 019 15819.46 469.43 52595.05 88888.00 2024-01-19 18:08:26.905 019 15819.37 468.82 52594.95 88888.00 2024-01-19 18:08:27.405 019 15819.28 468.21 52594.83 88888.00 2024-01-19 18:08:27.905 019 15819.25 467.69 52594.68 88888.00 2024-01-19 18:08:28.905 019 15819.21 466.63 52594.52 88888.00 2024-01-19 18:08:29.405 019 15819.25 466.06 52594.50 88888.00 2024-01-19 18:08:29.905 019 15819.35 465.45 52594.53 88888.00 2024-01-19 18:08:30.405 019 15819.51 464.82 52594.48 88888.00 2024-01-19 18:08:30.905 019 15819.82 464.05 52594.41 88888.00 2024-01-19 18:08:31.405 019 15820.31 463.23 52594.38 88888.00 2024-01-19 18:08:31.905 019 15820.80 462.43 52594.39 88888.00 2024-01-19 18:08:32.405 019 15821.34 461.77 52594.47 88888.00 2024-01-19 18:08:32.905 019 15821.89 461.13 52594.52 88888.00 2024-01-19 18:08:33.405 019 15822.47 460.56 52594.46 88888.00 2024-01-19 18:08:33.905 019 15823.16 459.97 52594.42 88888.00 2024-01-19 18:08:34.405 019 15823.82 459.46 52594.38 88888.00 2024-01-19 18:08:34.905 019 15824.30 459.04 52594.22 88888.00 2024-01-19 18:08:35.405 019 15824.55 458.77 52594.22 88888.00 2024-01-19 18:08:35.905 019 15824.49 458.72 52594.70 88888.00 2024-01-19 18:08:36.405 019 15824.56 458.72 52595.08 88888.00 2024-01-19 18:08:36.905 019 15824.66 458.71 52595.46 88888.00 2024-01-19 18:08:37.405 019 15824.64 458.76 52595.62 88888.00 2024-01-19 18:08:37.905 019 15824.60 458.86 52595.35 88888.00 2024-01-19 18:08:38.405 019 15824.40 459.06 52595.23 88888.00 2024-01-19 18:08:38.905 019 15824.02 459.27 52595.31 88888.00 2024-01-19 18:08:39.405 019 15823.43 459.48 52595.51 88888.00 2024-01-19 18:08:39.905 019 15822.80 459.81 52595.75 88888.00 2024-01-19 18:08:40.405 019 15822.32 460.19 52595.83 88888.00 2024-01-19 18:08:40.905 019 15821.90 460.57 52595.65 88888.00 2024-01-19 18:08:41.405 019 15821.36 461.05 52595.37 88888.00 2024-01-19 18:08:41.905 019 15820.80 461.68 52595.25 88888.00 2024-01-19 18:08:42.405 019 15820.39 462.33 52595.15 88888.00 2024-01-19 18:08:42.905 019 15819.86 463.10 52594.98 88888.00 2024-01-19 18:08:43.405 019 15819.35 463.85 52594.84 88888.00 2024-01-19 18:08:43.905 019 15819.01 464.54 52594.79 88888.00 2024-01-19 18:08:44.405 019 15818.79 465.24 52594.90 88888.00 2024-01-19 18:08:44.905 019 15818.61 465.92 52595.00 88888.00 2024-01-19 18:08:45.405 019 15818.41 466.75 52595.09 88888.00 2024-01-19 18:08:45.905 019 15818.13 467.73 52595.22 88888.00 2024-01-19 18:08:46.905 019 15817.86 469.59 52595.43 88888.00 2024-01-19 18:08:47.405 019 15817.83 470.54 52595.57 88888.00 2024-01-19 18:08:47.905 019 15817.79 471.40 52595.72 88888.00 2024-01-19 18:08:48.405 019 15817.77 472.32 52595.81 88888.00 2024-01-19 18:08:48.905 019 15817.90 473.01 52595.83 88888.00 2024-01-19 18:08:49.405 019 15818.23 473.21 52595.74 88888.00 2024-01-19 18:08:49.905 019 15818.73 472.75 52595.62 88888.00 2024-01-19 18:08:50.405 019 15819.23 471.98 52595.54 88888.00 2024-01-19 18:08:50.905 019 15819.67 471.37 52595.28 88888.00 2024-01-19 18:08:51.405 019 15819.99 471.04 52595.01 88888.00 2024-01-19 18:08:51.905 019 15820.19 470.88 52594.81 88888.00 2024-01-19 18:08:52.405 019 15820.30 470.47 52594.66 88888.00 2024-01-19 18:08:52.905 019 15820.33 469.75 52594.52 88888.00 2024-01-19 18:08:53.405 019 15820.32 469.05 52594.45 88888.00 2024-01-19 18:08:53.905 019 15820.27 468.42 52594.37 88888.00 2024-01-19 18:08:54.405 019 15820.26 467.81 52594.19 88888.00 2024-01-19 18:08:54.905 019 15820.21 467.34 52593.93 88888.00 2024-01-19 18:08:55.405 019 15820.07 467.06 52593.62 88888.00 2024-01-19 18:08:55.905 019 15819.97 466.87 52593.41 88888.00 2024-01-19 18:08:56.905 019 15819.96 466.27 52593.07 88888.00 2024-01-19 18:08:57.405 019 15820.12 465.94 52593.01 88888.00 2024-01-19 18:08:57.905 019 15820.19 465.81 52593.02 88888.00 2024-01-19 18:08:58.405 019 15820.01 465.96 52593.02 88888.00 2024-01-19 18:08:58.905 019 15819.87 465.96 52593.04 88888.00 2024-01-19 18:08:59.405 019 15819.89 465.60 52593.18 88888.00 2024-01-19 18:08:59.905 019 15820.34 464.82 52593.29 88888.00 2024-01-19 18:09:00.405 019 15820.96 463.85 52593.42 88888.00 2024-01-19 18:09:00.905 019 15821.67 462.84 52593.64 88888.00 2024-01-19 18:09:01.405 019 15822.76 461.71 52593.80 88888.00 2024-01-19 18:09:01.905 019 15824.10 460.53 52593.82 88888.00 2024-01-19 18:09:02.405 019 15825.03 459.79 52593.88 88888.00 2024-01-19 18:09:02.905 019 15825.54 459.34 52593.98 88888.00 2024-01-19 18:09:03.405 019 15826.06 458.96 52594.12 88888.00 2024-01-19 18:09:03.905 019 15826.33 458.72 52594.33 88888.00 2024-01-19 18:09:04.405 019 15826.41 458.62 52594.88 88888.00 2024-01-19 18:09:04.905 019 15826.36 458.61 52595.26 88888.00 2024-01-19 18:09:05.405 019 15826.29 458.67 52595.22 88888.00 2024-01-19 18:09:05.905 019 15826.13 458.87 52595.03 88888.00 2024-01-19 18:09:06.905 019 15825.55 458.98 52595.24 88888.00 2024-01-19 18:09:07.405 019 15825.16 459.07 52595.32 88888.00 2024-01-19 18:09:07.905 019 15824.78 459.22 52595.25 88888.00 2024-01-19 18:09:08.405 019 15824.37 459.39 52595.14 88888.00 2024-01-19 18:09:08.905 019 15823.84 459.70 52594.97 88888.00 2024-01-19 18:09:09.405 019 15822.84 460.40 52594.94 88888.00 2024-01-19 18:09:09.905 019 15821.51 461.47 52595.17 88888.00 2024-01-19 18:09:10.405 019 15820.17 462.76 52595.48 88888.00 2024-01-19 18:09:10.905 019 15819.27 463.69 52595.44 88888.00 2024-01-19 18:09:11.405 019 15819.05 464.06 52595.04 88888.00 2024-01-19 18:09:11.905 019 15818.91 464.23 52594.72 88888.00 2024-01-19 18:09:12.405 019 15818.55 464.40 52594.61 88888.00 2024-01-19 18:09:12.905 019 15817.98 464.65 52594.66 88888.00 2024-01-19 18:09:13.405 019 15817.61 464.64 52594.77 88888.00 2024-01-19 18:09:13.905 019 15817.98 463.82 52594.84 88888.00 2024-01-19 18:09:14.405 019 15818.89 462.50 52594.82 88888.00 2024-01-19 18:09:14.905 019 15820.07 461.27 52594.76 88888.00 2024-01-19 18:09:15.405 019 15821.30 460.15 52594.63 88888.00 2024-01-19 18:09:15.905 019 15822.53 459.11 52594.56 88888.00 2024-01-19 18:09:16.405 019 15823.41 458.41 52594.61 88888.00 2024-01-19 18:09:16.905 019 15823.77 458.16 52594.88 88888.00 2024-01-19 18:09:17.405 019 15823.76 458.13 52595.26 88888.00 2024-01-19 18:09:17.905 019 15823.67 458.22 52595.25 88888.00 2024-01-19 18:09:18.405 019 15823.35 458.55 52595.15 88888.00 2024-01-19 18:09:18.905 019 15822.95 458.83 52595.42 88888.00 2024-01-19 18:09:19.405 019 15822.36 459.12 52595.69 88888.00 2024-01-19 18:09:19.905 019 15821.69 459.50 52595.86 88888.00 2024-01-19 18:09:20.405 019 15821.04 459.96 52595.93 88888.00 2024-01-19 18:09:20.905 019 15820.58 460.41 52595.91 88888.00 2024-01-19 18:09:21.405 019 15820.09 460.92 52595.72 88888.00 2024-01-19 18:09:21.905 019 15819.55 461.56 52595.71 88888.00 2024-01-19 18:09:22.405 019 15819.01 462.24 52595.79 88888.00 2024-01-19 18:09:22.905 019 15818.68 462.92 52595.78 88888.00 2024-01-19 18:09:23.405 019 15818.29 463.62 52595.79 88888.00 2024-01-19 18:09:23.905 019 15818.22 463.99 52595.77 88888.00 2024-01-19 18:09:24.405 019 15818.50 464.02 52595.81 88888.00 2024-01-19 18:09:24.905 019 15818.73 464.08 52595.89 88888.00 2024-01-19 18:09:25.405 019 15818.86 464.15 52595.89 88888.00 2024-01-19 18:09:25.905 019 15818.79 464.37 52595.99 88888.00 2024-01-19 18:09:26.405 019 15818.74 464.67 52596.04 88888.00 2024-01-19 18:09:26.905 019 15818.70 465.11 52596.12 88888.00 2024-01-19 18:09:27.405 019 15818.42 466.01 52596.26 88888.00 2024-01-19 18:09:27.905 019 15817.68 467.53 52596.41 88888.00 2024-01-19 18:09:28.405 019 15816.99 469.02 52596.60 88888.00 2024-01-19 18:09:28.905 019 15816.64 469.66 52596.68 88888.00 2024-01-19 18:09:29.405 019 15816.53 469.64 52596.75 88888.00 2024-01-19 18:09:29.905 019 15816.51 469.34 52596.90 88888.00 2024-01-19 18:09:30.405 019 15816.33 469.20 52597.23 88888.00 2024-01-19 18:09:30.905 019 15816.02 469.18 52597.29 88888.00 2024-01-19 18:09:31.405 019 15815.65 469.24 52597.09 88888.00 2024-01-19 18:09:31.905 019 15815.24 469.29 52596.64 88888.00 2024-01-19 18:09:32.405 019 15815.02 469.34 52596.15 88888.00 2024-01-19 18:09:32.905 019 15814.89 469.34 52595.78 88888.00 2024-01-19 18:09:33.405 019 15814.92 469.25 52595.60 88888.00 2024-01-19 18:09:33.905 019 15815.02 469.24 52595.54 88888.00 2024-01-19 18:09:34.405 019 15815.12 469.28 52595.51 88888.00 2024-01-19 18:09:34.905 019 15815.20 469.38 52595.52 88888.00 2024-01-19 18:09:35.405 019 15815.25 469.63 52595.58 88888.00 2024-01-19 18:09:35.905 019 15815.27 470.06 52595.63 88888.00 2024-01-19 18:09:36.405 019 15815.35 470.56 52595.66 88888.00 2024-01-19 18:09:36.905 019 15815.45 471.11 52595.71 88888.00 2024-01-19 18:09:37.405 019 15815.63 471.71 52595.75 88888.00 2024-01-19 18:09:37.905 019 15815.80 472.22 52595.78 88888.00 2024-01-19 18:09:38.405 019 15815.94 472.65 52595.76 88888.00 2024-01-19 18:09:38.905 019 15816.17 473.01 52595.81 88888.00 2024-01-19 18:09:39.405 019 15816.37 473.33 52595.94 88888.00 2024-01-19 18:09:40.405 019 15816.70 473.70 52596.12 88888.00 2024-01-19 18:09:40.905 019 15816.80 473.90 52596.29 88888.00 2024-01-19 18:09:41.405 019 15816.53 475.33 52596.69 88888.00 2024-01-19 18:09:41.905 019 15815.96 478.02 52597.16 88888.00 2024-01-19 18:09:42.405 019 15815.58 481.12 52597.44 88888.00 2024-01-19 18:09:42.905 019 15815.57 483.89 52597.58 88888.00 2024-01-19 18:09:43.405 019 15815.46 485.72 52597.61 88888.00 2024-01-19 18:09:43.905 019 15815.33 486.45 52597.63 88888.00 2024-01-19 18:09:44.405 019 15815.44 486.24 52597.61 88888.00 2024-01-19 18:09:44.905 019 15816.03 485.81 52597.56 88888.00 2024-01-19 18:09:45.405 019 15817.02 485.46 52597.49 88888.00 2024-01-19 18:09:45.905 019 15817.98 484.93 52597.29 88888.00 2024-01-19 18:09:46.405 019 15818.60 483.93 52597.18 88888.00 2024-01-19 18:09:46.905 019 15818.65 482.60 52597.13 88888.00 2024-01-19 18:09:47.405 019 15818.53 481.24 52596.98 88888.00 2024-01-19 18:09:47.905 019 15818.53 480.14 52596.77 88888.00 2024-01-19 18:09:48.405 019 15818.50 479.49 52596.56 88888.00 2024-01-19 18:09:48.905 019 15818.44 479.14 52596.35 88888.00 2024-01-19 18:09:49.405 019 15818.08 478.84 52596.17 88888.00 2024-01-19 18:09:49.905 019 15817.34 478.41 52596.06 88888.00 2024-01-19 18:09:50.405 019 15816.68 478.50 52596.09 88888.00 2024-01-19 18:09:50.905 019 15816.20 479.55 52596.18 88888.00 2024-01-19 18:09:51.405 019 15816.02 481.42 52596.29 88888.00 2024-01-19 18:09:51.905 019 15816.03 483.41 52596.32 88888.00 2024-01-19 18:09:52.405 019 15816.28 485.25 52596.24 88888.00 2024-01-19 18:09:52.905 019 15816.79 486.63 52596.33 88888.00 2024-01-19 18:09:53.405 019 15817.18 487.48 52596.60 88888.00 2024-01-19 18:09:53.905 019 15817.33 487.81 52596.99 88888.00 2024-01-19 18:09:54.405 019 15817.29 487.88 52597.41 88888.00 2024-01-19 18:09:54.905 019 15817.33 487.89 52597.70 88888.00 2024-01-19 18:09:55.405 019 15817.45 487.61 52597.42 88888.00 2024-01-19 18:09:55.905 019 15817.34 486.97 52597.15 88888.00 2024-01-19 18:09:56.405 019 15816.92 486.24 52597.17 88888.00 2024-01-19 18:09:56.905 019 15816.43 485.25 52597.20 88888.00 2024-01-19 18:09:57.405 019 15816.11 483.94 52597.24 88888.00 2024-01-19 18:09:57.905 019 15815.80 482.55 52597.35 88888.00 2024-01-19 18:09:58.405 019 15815.63 481.06 52597.41 88888.00 2024-01-19 18:09:58.905 019 15815.83 479.75 52597.32 88888.00 2024-01-19 18:09:59.405 019 15816.34 479.14 52597.13 88888.00 2024-01-19 18:09:59.905 019 15817.20 479.12 52596.96 88888.00 2024-01-19 18:10:00.405 019 15818.33 479.46 52596.70 88888.00 2024-01-19 18:10:00.905 019 15819.67 480.01 52596.59 88888.00 2024-01-19 18:10:01.405 019 15821.23 480.24 52596.37 88888.00 2024-01-19 18:10:01.905 019 15822.53 480.22 52596.23 88888.00 2024-01-19 18:10:02.405 019 15823.19 480.23 52596.25 88888.00 2024-01-19 18:10:02.905 019 15823.24 480.30 52596.16 88888.00 2024-01-19 18:10:03.405 019 15823.20 480.67 52596.09 88888.00 2024-01-19 18:10:03.905 019 15823.17 481.30 52596.13 88888.00 2024-01-19 18:10:04.405 019 15823.16 482.13 52596.20 88888.00 2024-01-19 18:10:04.905 019 15823.22 483.06 52596.24 88888.00 2024-01-19 18:10:05.405 019 15823.22 484.09 52596.25 88888.00 2024-01-19 18:10:05.905 019 15823.25 485.20 52596.21 88888.00 2024-01-19 18:10:06.405 019 15823.16 486.40 52596.16 88888.00 2024-01-19 18:10:06.905 019 15822.79 487.83 52596.07 88888.00 2024-01-19 18:10:07.405 019 15821.84 489.54 52596.23 88888.00 2024-01-19 18:10:07.905 019 15820.15 491.53 52596.59 88888.00 2024-01-19 18:10:08.405 019 15818.49 493.46 52596.76 88888.00 2024-01-19 18:10:08.905 019 15817.73 495.18 52596.64 88888.00 2024-01-19 18:10:09.405 019 15817.56 497.08 52596.72 88888.00 2024-01-19 18:10:09.905 019 15817.55 499.22 52596.76 88888.00 2024-01-19 18:10:10.405 019 15817.61 501.47 52596.63 88888.00 2024-01-19 18:10:10.905 019 15817.80 503.81 52596.48 88888.00 2024-01-19 18:10:11.405 019 15818.82 506.08 52596.50 88888.00 2024-01-19 18:10:11.905 019 15821.03 508.07 52596.45 88888.00 2024-01-19 18:10:12.405 019 15823.82 509.68 52596.45 88888.00 2024-01-19 18:10:12.905 019 15825.50 511.58 52596.39 88888.00 2024-01-19 18:10:13.405 019 15825.85 514.36 52596.46 88888.00 2024-01-19 18:10:13.905 019 15825.38 518.15 52596.79 88888.00 2024-01-19 18:10:14.405 019 15824.74 521.84 52597.53 88888.00 2024-01-19 18:10:14.905 019 15824.37 523.91 52598.72 88888.00 2024-01-19 18:10:15.405 019 15824.43 524.35 52600.22 88888.00 2024-01-19 18:10:15.905 019 15824.50 524.40 52601.39 88888.00 2024-01-19 18:10:16.405 019 15824.48 524.22 52602.32 88888.00 2024-01-19 18:10:16.905 019 15824.42 523.44 52601.60 88888.00 2024-01-19 18:10:17.405 019 15824.19 521.81 52600.80 88888.00 2024-01-19 18:10:17.905 019 15822.98 520.17 52600.52 88888.00 2024-01-19 18:10:18.405 019 15820.09 518.68 52600.48 88888.00 2024-01-19 18:10:18.905 019 15816.06 516.75 52600.90 88888.00 2024-01-19 18:10:19.405 019 15811.45 513.31 52601.33 88888.00 2024-01-19 18:10:19.905 019 15807.62 508.04 52601.28 88888.00 2024-01-19 18:10:20.405 019 15805.49 501.88 52600.78 88888.00 2024-01-19 18:10:20.905 019 15804.58 496.12 52600.17 88888.00 2024-01-19 18:10:21.405 019 15804.23 492.23 52599.81 88888.00 2024-01-19 18:10:21.905 019 15803.91 490.91 52599.71 88888.00 2024-01-19 18:10:22.405 019 15803.61 490.47 52599.70 88888.00 2024-01-19 18:10:22.905 019 15802.88 487.87 52599.66 88888.00 2024-01-19 18:10:23.405 019 15801.83 483.48 52599.47 88888.00 2024-01-19 18:10:23.905 019 15801.17 478.65 52599.04 88888.00 2024-01-19 18:10:24.405 019 15801.10 473.55 52598.06 88888.00 2024-01-19 18:10:24.905 019 15801.25 469.93 52597.44 88888.00 2024-01-19 18:10:25.405 019 15801.33 467.86 52597.64 88888.00 2024-01-19 18:10:25.905 019 15801.15 467.09 52598.10 88888.00 2024-01-19 18:10:26.405 019 15800.74 467.07 52597.81 88888.00 2024-01-19 18:10:26.905 019 15800.88 466.40 52596.83 88888.00 2024-01-19 18:10:27.405 019 15801.14 465.72 52596.15 88888.00 2024-01-19 18:10:27.905 019 15801.33 465.39 52595.83 88888.00 2024-01-19 18:10:28.405 019 15801.37 465.48 52595.87 88888.00 2024-01-19 18:10:28.905 019 15801.31 465.93 52595.97 88888.00 2024-01-19 18:10:29.405 019 15801.16 466.99 52596.21 88888.00 2024-01-19 18:10:29.905 019 15800.79 468.78 52596.39 88888.00 2024-01-19 18:10:30.405 019 15800.32 471.07 52596.40 88888.00 2024-01-19 18:10:30.905 019 15799.87 473.64 52596.37 88888.00 2024-01-19 18:10:31.405 019 15799.72 475.99 52596.33 88888.00 2024-01-19 18:10:31.905 019 15799.74 478.40 52596.38 88888.00 2024-01-19 18:10:32.405 019 15800.10 480.90 52596.57 88888.00 2024-01-19 18:10:32.905 019 15800.79 483.15 52596.87 88888.00 2024-01-19 18:10:33.405 019 15801.46 485.27 52597.13 88888.00 2024-01-19 18:10:33.905 019 15802.15 486.90 52597.29 88888.00 2024-01-19 18:10:34.405 019 15802.98 487.63 52597.41 88888.00 2024-01-19 18:10:34.905 019 15804.02 487.54 52597.48 88888.00 2024-01-19 18:10:35.405 019 15805.18 487.18 52597.34 88888.00 2024-01-19 18:10:35.905 019 15806.29 486.79 52596.90 88888.00 2024-01-19 18:10:36.405 019 15806.89 486.49 52596.45 88888.00 2024-01-19 18:10:36.905 019 15806.86 486.37 52596.27 88888.00 2024-01-19 18:10:37.405 019 15806.17 486.23 52596.22 88888.00 2024-01-19 18:10:37.905 019 15805.21 485.82 52596.11 88888.00 2024-01-19 18:10:38.405 019 15804.07 485.17 52595.96 88888.00 2024-01-19 18:10:38.905 019 15802.77 484.06 52595.73 88888.00 2024-01-19 18:10:39.405 019 15801.44 482.35 52595.32 88888.00 2024-01-19 18:10:39.905 019 15800.07 481.22 52595.08 88888.00 2024-01-19 18:10:40.405 019 15798.54 480.71 52595.15 88888.00 2024-01-19 18:10:40.905 019 15797.03 479.88 52595.56 88888.00 2024-01-19 18:10:41.405 019 15795.70 478.76 52595.98 88888.00 2024-01-19 18:10:41.905 019 15794.46 477.21 52596.18 88888.00 2024-01-19 18:10:42.405 019 15793.48 475.02 52596.30 88888.00 2024-01-19 18:10:42.905 019 15793.14 471.79 52596.12 88888.00 2024-01-19 18:10:43.405 019 15793.51 468.03 52595.63 88888.00 2024-01-19 18:10:43.905 019 15794.56 463.60 52594.98 88888.00 2024-01-19 18:10:44.405 019 15795.53 459.87 52594.23 88888.00 2024-01-19 18:10:44.905 019 15795.80 457.74 52593.61 88888.00 2024-01-19 18:10:45.405 019 15795.85 456.08 52593.26 88888.00 2024-01-19 18:10:45.905 019 15795.96 454.36 52593.01 88888.00 2024-01-19 18:10:46.405 019 15796.32 452.65 52592.84 88888.00 2024-01-19 18:10:46.905 019 15797.39 450.49 52592.77 88888.00 2024-01-19 18:10:47.405 019 15799.63 447.40 52592.31 88888.00 2024-01-19 18:10:47.905 019 15802.83 444.16 52591.41 88888.00 2024-01-19 18:10:48.405 019 15806.61 441.25 52590.69 88888.00 2024-01-19 18:10:48.905 019 15809.85 438.86 52590.48 88888.00 2024-01-19 18:10:49.405 019 15811.65 437.39 52590.31 88888.00 2024-01-19 18:10:49.905 019 15812.20 436.59 52590.70 88888.00 2024-01-19 18:10:50.405 019 15812.26 436.18 52591.95 88888.00 2024-01-19 18:10:50.905 019 15812.35 435.81 52593.13 88888.00 2024-01-19 18:10:52.405 019 15812.66 435.58 52594.21 88888.00 2024-01-19 18:10:52.905 019 15812.83 436.06 52593.18 88888.00 2024-01-19 18:10:53.405 019 15812.39 436.38 52593.39 88888.00 2024-01-19 18:10:53.905 019 15811.81 436.28 52594.03 88888.00 2024-01-19 18:10:54.405 019 15811.21 436.05 52594.59 88888.00 2024-01-19 18:10:54.905 019 15810.32 436.16 52594.34 88888.00 2024-01-19 18:10:55.405 019 15809.61 436.50 52593.65 88888.00 2024-01-19 18:10:55.905 019 15808.40 437.25 52593.19 88888.00 2024-01-19 18:10:56.405 019 15806.98 438.11 52593.15 88888.00 2024-01-19 18:10:56.905 019 15804.64 439.87 52593.29 88888.00 2024-01-19 18:10:57.405 019 15800.86 443.22 52593.74 88888.00 2024-01-19 18:10:57.905 019 15796.71 447.83 52594.57 88888.00 2024-01-19 18:10:58.405 019 15793.02 453.24 52595.64 88888.00 2024-01-19 18:10:58.905 019 15789.58 459.71 52597.04 88888.00 2024-01-19 18:10:59.405 019 15787.09 466.63 52598.30 88888.00 2024-01-19 18:10:59.905 019 15785.96 473.10 52599.06 88888.00 2024-01-19 18:11:00.405 019 15786.15 478.65 52599.63 88888.00 2024-01-19 18:11:00.905 019 15787.46 482.85 52599.63 88888.00 2024-01-19 18:11:01.905 019 15791.66 487.44 52598.42 88888.00 2024-01-19 18:11:02.405 019 15793.62 488.96 52597.58 88888.00 2024-01-19 18:11:02.905 019 15795.46 489.31 52596.95 88888.00 2024-01-19 18:11:03.405 019 15797.02 488.84 52596.74 88888.00 2024-01-19 18:11:03.905 019 15798.30 488.67 52596.87 88888.00 2024-01-19 18:11:04.405 019 15799.64 488.31 52597.40 88888.00 2024-01-19 18:11:04.905 019 15801.14 488.59 52597.90 88888.00 2024-01-19 18:11:05.405 019 15802.60 489.31 52598.08 88888.00 2024-01-19 18:11:05.905 019 15803.97 490.99 52598.03 88888.00 2024-01-19 18:11:06.405 019 15805.40 492.24 52597.88 88888.00 2024-01-19 18:11:06.905 019 15806.76 492.99 52597.58 88888.00 2024-01-19 18:11:07.405 019 15807.65 493.37 52597.02 88888.00 2024-01-19 18:11:07.905 019 15807.74 493.33 52596.61 88888.00 2024-01-19 18:11:08.405 019 15806.99 493.70 52596.52 88888.00 2024-01-19 18:11:08.905 019 15805.38 493.68 52596.45 88888.00 2024-01-19 18:11:09.405 019 15803.19 492.46 52596.24 88888.00 2024-01-19 18:11:09.905 019 15800.77 490.07 52595.81 88888.00 2024-01-19 18:11:10.405 019 15798.43 487.75 52595.56 88888.00 2024-01-19 18:11:10.905 019 15796.28 485.94 52595.66 88888.00 2024-01-19 18:11:11.905 019 15792.20 482.06 52596.39 88888.00 2024-01-19 18:11:12.405 019 15790.84 478.83 52596.57 88888.00 2024-01-19 18:11:12.905 019 15790.37 473.82 52596.29 88888.00 2024-01-19 18:11:13.405 019 15790.73 468.57 52595.63 88888.00 2024-01-19 18:11:13.905 019 15791.28 464.13 52594.95 88888.00 2024-01-19 18:11:14.405 019 15791.69 460.50 52594.25 88888.00 2024-01-19 18:11:14.905 019 15791.93 457.74 52593.64 88888.00 2024-01-19 18:11:15.405 019 15792.23 455.20 52593.22 88888.00 2024-01-19 18:11:15.905 019 15792.95 452.43 52592.91 88888.00 2024-01-19 18:11:16.405 019 15794.31 449.41 52592.51 88888.00 2024-01-19 18:11:16.905 019 15796.07 446.32 52592.11 88888.00 2024-01-19 18:11:17.405 019 15798.15 443.39 52591.61 88888.00 2024-01-19 18:11:17.905 019 15800.47 440.69 52591.11 88888.00 2024-01-19 18:11:18.405 019 15802.43 438.45 52590.98 88888.00 2024-01-19 18:11:18.905 019 15803.86 436.76 52591.28 88888.00 2024-01-19 18:11:19.405 019 15804.84 435.67 52591.59 88888.00 2024-01-19 18:11:19.905 019 15805.22 435.18 52593.02 88888.00 2024-01-19 18:11:20.405 019 15805.48 434.89 52594.24 88888.00 2024-01-19 18:11:20.905 019 15805.96 434.64 52595.41 88888.00 2024-01-19 18:11:21.405 019 15806.22 434.71 52596.21 88888.00 2024-01-19 18:11:21.905 019 15805.94 435.45 52595.53 88888.00 2024-01-19 18:11:22.405 019 15805.18 436.64 52595.11 88888.00 2024-01-19 18:11:22.905 019 15803.97 437.43 52595.49 88888.00 2024-01-19 18:11:23.405 019 15802.43 438.15 52596.50 88888.00 2024-01-19 18:11:23.905 019 15800.66 439.44 52597.49 88888.00 2024-01-19 18:11:24.405 019 15798.49 441.54 52597.39 88888.00 2024-01-19 18:11:24.905 019 15796.30 444.25 52596.70 88888.00 2024-01-19 18:11:25.405 019 15794.21 447.33 52596.67 88888.00 2024-01-19 18:11:25.905 019 15792.19 450.85 52597.04 88888.00 2024-01-19 18:11:26.405 019 15790.66 454.53 52597.62 88888.00 2024-01-19 18:11:26.906 019 15789.60 458.33 52598.42 88888.00 2024-01-19 18:11:27.406 019 15788.86 462.39 52599.18 88888.00 2024-01-19 18:11:27.906 019 15788.65 466.45 52599.70 88888.00 2024-01-19 18:11:28.406 019 15789.08 470.00 52600.00 88888.00 2024-01-19 18:11:28.906 019 15790.05 473.12 52599.95 88888.00 2024-01-19 18:11:29.406 019 15791.10 475.92 52599.43 88888.00 2024-01-19 18:11:29.906 019 15792.34 478.22 52598.76 88888.00 2024-01-19 18:11:30.406 019 15793.58 480.31 52597.99 88888.00 2024-01-19 18:11:30.906 019 15794.82 481.82 52597.58 88888.00 2024-01-19 18:11:31.406 019 15796.16 482.69 52597.73 88888.00 2024-01-19 18:11:31.906 019 15797.47 483.60 52598.25 88888.00 2024-01-19 18:11:32.406 019 15798.87 484.30 52598.55 88888.00 2024-01-19 18:11:32.906 019 15800.21 485.11 52598.62 88888.00 2024-01-19 18:11:33.406 019 15801.62 486.01 52598.56 88888.00 2024-01-19 18:11:33.906 019 15802.88 487.14 52598.35 88888.00 2024-01-19 18:11:34.406 019 15803.98 487.87 52597.79 88888.00 2024-01-19 18:11:34.906 019 15804.72 488.01 52597.02 88888.00 2024-01-19 18:11:35.406 019 15804.85 488.10 52596.40 88888.00 2024-01-19 18:11:35.906 019 15804.21 488.35 52596.24 88888.00 2024-01-19 18:11:36.406 019 15802.96 489.04 52596.15 88888.00 2024-01-19 18:11:36.906 019 15801.20 489.58 52596.02 88888.00 2024-01-19 18:11:37.406 019 15798.94 489.37 52595.92 88888.00 2024-01-19 18:11:37.906 019 15796.59 488.39 52595.78 88888.00 2024-01-19 18:11:38.406 019 15794.31 486.90 52595.84 88888.00 2024-01-19 18:11:38.906 019 15791.91 485.29 52596.11 88888.00 2024-01-19 18:11:39.406 019 15789.66 483.24 52596.48 88888.00 2024-01-19 18:11:39.906 019 15787.98 479.95 52596.69 88888.00 2024-01-19 18:11:40.406 019 15786.84 475.64 52596.54 88888.00 2024-01-19 18:11:40.906 019 15785.85 472.01 52596.37 88888.00 2024-01-19 18:11:41.406 019 15785.11 468.26 52595.94 88888.00 2024-01-19 18:11:41.906 019 15784.98 463.96 52595.27 88888.00 2024-01-19 18:11:42.406 019 15785.31 459.72 52594.52 88888.00 2024-01-19 18:11:42.906 019 15785.76 455.93 52593.91 88888.00 2024-01-19 18:11:43.406 019 15786.58 452.06 52593.38 88888.00 2024-01-19 18:11:43.906 019 15788.02 448.17 52592.94 88888.00 2024-01-19 18:11:44.406 019 15790.06 444.27 52592.41 88888.00 2024-01-19 18:11:44.906 019 15792.76 440.35 52591.69 88888.00 2024-01-19 18:11:45.406 019 15796.20 436.58 52590.87 88888.00 2024-01-19 18:11:45.906 019 15799.60 433.40 52590.21 88888.00 2024-01-19 18:11:46.406 019 15802.38 430.87 52589.84 88888.00 2024-01-19 18:11:46.906 019 15803.85 429.46 52590.09 88888.00 2024-01-19 18:11:47.406 019 15804.36 428.77 52591.92 88888.00 2024-01-19 18:11:47.906 019 15804.68 428.45 52593.23 88888.00 2024-01-19 18:11:48.406 019 15805.25 428.19 52594.33 88888.00 2024-01-19 18:11:48.906 019 15805.27 428.53 52594.17 88888.00 2024-01-19 18:11:49.406 019 15804.70 429.73 52593.38 88888.00 2024-01-19 18:11:49.906 019 15803.62 430.76 52593.63 88888.00 2024-01-19 18:11:50.406 019 15801.79 432.16 52594.11 88888.00 2024-01-19 18:11:50.906 019 15799.16 434.28 52594.71 88888.00 2024-01-19 18:11:51.406 019 15796.22 436.99 52595.28 88888.00 2024-01-19 18:11:51.906 019 15792.96 440.66 52596.07 88888.00 2024-01-19 18:11:52.406 019 15789.65 445.21 52596.78 88888.00 2024-01-19 18:11:52.906 019 15787.31 449.47 52597.13 88888.00 2024-01-19 18:11:53.406 019 15785.86 453.68 52597.56 88888.00 2024-01-19 18:11:53.906 019 15784.95 457.97 52598.26 88888.00 2024-01-19 18:11:54.406 019 15784.67 461.99 52598.97 88888.00 2024-01-19 18:11:54.906 019 15785.02 465.80 52599.46 88888.00 2024-01-19 18:11:55.406 019 15785.78 469.44 52599.80 88888.00 2024-01-19 18:11:55.906 019 15786.89 472.69 52600.01 88888.00 2024-01-19 18:11:56.406 019 15788.38 475.43 52599.76 88888.00 2024-01-19 18:11:56.906 019 15790.04 477.62 52599.24 88888.00 2024-01-19 18:11:57.406 019 15791.69 479.43 52598.46 88888.00 2024-01-19 18:11:57.906 019 15793.14 481.24 52597.71 88888.00 2024-01-19 18:11:58.406 019 15794.36 482.87 52597.56 88888.00 2024-01-19 18:11:58.906 019 15795.44 484.12 52598.21 88888.00 2024-01-19 18:11:59.406 019 15796.64 485.43 52599.15 88888.00 2024-01-19 18:11:59.906 019 15798.15 486.66 52599.83 88888.00 2024-01-19 18:12:00.406 019 15799.54 488.09 52599.58 88888.00 2024-01-19 18:12:00.906 019 15800.87 489.14 52598.42 88888.00 2024-01-19 18:12:01.406 019 15801.97 489.63 52597.19 88888.00 2024-01-19 18:12:01.906 019 15802.49 489.73 52596.25 88888.00 2024-01-19 18:12:02.406 019 15802.25 489.96 52595.96 88888.00 2024-01-19 18:12:02.906 019 15801.20 491.11 52595.89 88888.00 2024-01-19 18:12:03.406 019 15799.48 492.53 52595.94 88888.00 2024-01-19 18:12:03.906 019 15796.95 492.89 52595.82 88888.00 2024-01-19 18:12:04.406 019 15794.00 492.49 52595.78 88888.00 2024-01-19 18:12:04.906 019 15790.88 491.41 52596.07 88888.00 2024-01-19 18:12:05.406 019 15787.77 489.45 52596.48 88888.00 2024-01-19 18:12:05.906 019 15785.20 485.58 52596.61 88888.00 2024-01-19 18:12:06.406 019 15783.28 480.54 52596.39 88888.00 2024-01-19 18:12:06.906 019 15781.81 475.62 52596.12 88888.00 2024-01-19 18:12:07.406 019 15780.73 471.01 52595.78 88888.00 2024-01-19 18:12:07.906 019 15779.76 466.83 52595.31 88888.00 2024-01-19 18:12:08.406 019 15779.26 462.60 52594.74 88888.00 2024-01-19 18:12:08.906 019 15779.27 458.11 52594.06 88888.00 2024-01-19 18:12:09.406 019 15779.91 453.33 52593.41 88888.00 2024-01-19 18:12:09.906 019 15781.18 448.54 52592.86 88888.00 2024-01-19 18:12:10.406 019 15783.11 443.73 52592.32 88888.00 2024-01-19 18:12:10.906 019 15785.77 438.95 52591.61 88888.00 2024-01-19 18:12:11.406 019 15789.07 434.54 52590.77 88888.00 2024-01-19 18:12:11.906 019 15792.63 430.60 52589.98 88888.00 2024-01-19 18:12:12.406 019 15795.72 427.39 52589.40 88888.00 2024-01-19 18:12:12.906 019 15797.31 425.59 52589.34 88888.00 2024-01-19 18:12:13.406 019 15797.91 424.73 52591.44 88888.00 2024-01-19 18:12:13.906 019 15798.40 424.28 52593.03 88888.00 2024-01-19 18:12:14.406 019 15799.06 423.87 52594.60 88888.00 2024-01-19 18:12:14.906 019 15799.62 423.78 52595.38 88888.00 2024-01-19 18:12:15.406 019 15799.11 424.77 52594.30 88888.00 2024-01-19 18:12:15.906 019 15797.78 426.27 52594.40 88888.00 2024-01-19 18:12:16.406 019 15795.29 428.33 52595.08 88888.00 2024-01-19 18:12:16.906 019 15792.07 431.30 52595.98 88888.00 2024-01-19 18:12:17.406 019 15788.54 435.19 52596.85 88888.00 2024-01-19 18:12:17.906 019 15785.00 440.04 52597.59 88888.00 2024-01-19 18:12:18.406 019 15782.03 445.31 52598.27 88888.00 2024-01-19 18:12:18.906 019 15780.24 450.28 52598.68 88888.00 2024-01-19 18:12:19.406 019 15779.38 454.91 52599.09 88888.00 2024-01-19 18:12:19.906 019 15779.30 459.26 52599.66 88888.00 2024-01-19 18:12:20.406 019 15779.88 463.26 52600.30 88888.00 2024-01-19 18:12:20.906 019 15780.95 467.06 52600.63 88888.00 2024-01-19 18:12:21.406 019 15782.20 470.56 52600.70 88888.00 2024-01-19 18:12:21.906 019 15783.79 473.58 52600.52 88888.00 2024-01-19 18:12:22.406 019 15785.63 476.09 52600.20 88888.00 2024-01-19 18:12:22.906 019 15787.28 477.99 52600.27 88888.00 2024-01-19 18:12:23.406 019 15788.85 479.59 52600.17 88888.00 2024-01-19 18:12:23.906 019 15790.29 481.75 52599.83 88888.00 2024-01-19 18:12:24.406 019 15791.76 484.26 52599.80 88888.00 2024-01-19 18:12:24.906 019 15793.47 486.81 52600.15 88888.00 2024-01-19 18:12:25.406 019 15795.22 489.90 52600.78 88888.00 2024-01-19 18:12:25.906 019 15797.07 492.41 52600.90 88888.00 2024-01-19 18:12:26.406 019 15798.76 494.00 52600.25 88888.00 2024-01-19 18:12:26.906 019 15800.19 495.30 52599.00 88888.00 2024-01-19 18:12:27.406 019 15801.24 495.65 52597.67 88888.00 2024-01-19 18:12:27.906 019 15801.61 495.47 52596.60 88888.00 2024-01-19 18:12:28.406 019 15801.11 496.01 52596.25 88888.00 2024-01-19 18:12:28.906 019 15799.63 496.92 52596.23 88888.00 2024-01-19 18:12:29.406 019 15797.30 497.03 52596.15 88888.00 2024-01-19 18:12:29.906 019 15794.24 496.36 52595.98 88888.00 2024-01-19 18:12:30.406 019 15790.84 495.76 52596.05 88888.00 2024-01-19 18:12:30.906 019 15787.27 494.61 52596.45 88888.00 2024-01-19 18:12:31.406 019 15783.92 491.80 52596.80 88888.00 2024-01-19 18:12:31.906 019 15780.92 488.05 52596.95 88888.00 2024-01-19 18:12:32.406 019 15778.09 484.55 52597.03 88888.00 2024-01-19 18:12:33.406 019 15773.46 476.63 52596.81 88888.00 2024-01-19 18:12:33.906 019 15771.09 473.05 52596.52 88888.00 2024-01-19 18:12:34.406 019 15768.94 469.15 52596.01 88888.00 2024-01-19 18:12:34.906 019 15767.15 464.96 52595.44 88888.00 2024-01-19 18:12:35.406 019 15766.80 458.79 52594.75 88888.00 2024-01-19 18:12:35.906 019 15768.17 451.15 52593.80 88888.00 2024-01-19 18:12:36.406 019 15770.98 443.39 52592.83 88888.00 2024-01-19 18:12:36.906 019 15774.49 436.27 52591.84 88888.00 2024-01-19 18:12:37.406 019 15778.07 430.42 52590.76 88888.00 2024-01-19 18:12:37.906 019 15781.82 425.51 52589.90 88888.00 2024-01-19 18:12:38.406 019 15784.54 421.89 52589.99 88888.00 2024-01-19 18:12:38.906 019 15785.72 419.99 52591.32 88888.00 2024-01-19 18:12:39.406 019 15786.34 419.15 52593.31 88888.00 2024-01-19 18:12:39.906 019 15786.94 418.62 52595.16 88888.00 2024-01-19 18:12:40.406 019 15787.40 418.41 52596.76 88888.00 2024-01-19 18:12:40.906 019 15787.18 419.00 52596.32 88888.00 2024-01-19 18:12:41.406 019 15785.70 421.15 52595.23 88888.00 2024-01-19 18:12:41.906 019 15782.82 424.19 52595.48 88888.00 2024-01-19 18:12:42.406 019 15778.67 428.58 52596.59 88888.00 2024-01-19 18:12:43.406 019 15770.21 441.16 52598.99 88888.00 2024-01-19 18:12:43.906 019 15767.91 447.69 52599.60 88888.00 2024-01-19 18:12:44.406 019 15766.92 453.64 52600.10 88888.00 2024-01-19 18:12:44.906 019 15767.15 458.86 52600.39 88888.00 2024-01-19 18:12:45.406 019 15767.96 463.91 52600.81 88888.00 2024-01-19 18:12:45.906 019 15769.18 468.77 52601.45 88888.00 2024-01-19 18:12:46.406 019 15770.87 473.64 52601.92 88888.00 2024-01-19 18:12:46.906 019 15772.74 478.70 52602.06 88888.00 2024-01-19 18:12:47.406 019 15774.88 483.83 52601.99 88888.00 2024-01-19 18:12:47.906 019 15777.49 488.68 52601.76 88888.00 2024-01-19 18:12:48.406 019 15780.62 492.43 52601.54 88888.00 2024-01-19 18:12:48.906 019 15783.98 494.84 52601.13 88888.00 2024-01-19 18:12:49.406 019 15787.11 496.84 52600.27 88888.00 2024-01-19 18:12:49.906 019 15790.06 498.43 52599.36 88888.00 2024-01-19 18:12:50.406 019 15792.52 499.67 52599.27 88888.00 2024-01-19 18:12:50.906 019 15794.74 500.57 52599.85 88888.00 2024-01-19 18:12:51.406 019 15797.02 501.07 52600.52 88888.00 2024-01-19 18:12:51.906 019 15799.43 501.04 52600.46 88888.00 2024-01-19 18:12:52.406 019 15801.51 500.90 52599.75 88888.00 2024-01-19 18:12:53.406 019 15804.02 499.39 52597.81 88888.00 2024-01-19 18:12:53.906 019 15804.52 500.15 52597.45 88888.00 2024-01-19 18:12:54.406 019 15805.20 503.29 52597.32 88888.00 2024-01-19 18:12:54.906 019 15806.06 508.32 52597.34 88888.00 2024-01-19 18:12:55.406 019 15806.78 513.59 52597.49 88888.00 2024-01-19 18:12:55.906 019 15807.64 518.27 52597.55 88888.00 2024-01-19 18:12:56.406 019 15808.97 522.25 52597.71 88888.00 2024-01-19 18:12:56.906 019 15810.24 525.07 52598.16 88888.00 2024-01-19 18:12:57.406 019 15810.83 526.62 52599.00 88888.00 2024-01-19 18:12:57.906 019 15811.00 527.15 52600.24 88888.00 2024-01-19 18:12:58.406 019 15810.98 527.33 52601.45 88888.00 2024-01-19 18:12:58.906 019 15811.09 527.24 52602.73 88888.00 2024-01-19 18:12:59.406 019 15811.24 526.89 52603.18 88888.00 2024-01-19 18:12:59.906 019 15811.26 525.61 52601.97 88888.00 2024-01-19 18:13:00.406 019 15810.85 523.36 52601.07 88888.00 2024-01-19 18:13:00.906 019 15809.36 521.42 52600.85 88888.00 2024-01-19 18:13:01.406 019 15807.04 519.44 52601.20 88888.00 2024-01-19 18:13:01.906 019 15804.48 516.36 52601.64 88888.00 2024-01-19 18:13:02.406 019 15802.27 511.53 52601.92 88888.00 2024-01-19 18:13:03.406 019 15800.33 497.79 52601.12 88888.00 2024-01-19 18:13:03.906 019 15800.78 490.50 52600.17 88888.00 2024-01-19 18:13:04.406 019 15801.73 483.04 52599.22 88888.00 2024-01-19 18:13:04.906 019 15802.87 476.92 52598.56 88888.00 2024-01-19 18:13:05.406 019 15803.96 473.52 52598.31 88888.00 2024-01-19 18:13:05.906 019 15804.49 472.41 52598.18 88888.00 2024-01-19 18:13:06.406 019 15804.67 472.08 52597.05 88888.00 2024-01-19 18:13:06.906 019 15804.95 471.97 52595.93 88888.00 2024-01-19 18:13:07.406 019 15805.68 470.44 52594.96 88888.00 2024-01-19 18:13:07.906 019 15806.92 466.74 52594.28 88888.00 2024-01-19 18:13:08.406 019 15808.28 462.84 52593.84 88888.00 2024-01-19 18:13:08.906 019 15809.82 458.96 52593.46 88888.00 2024-01-19 18:13:09.406 019 15811.49 455.56 52593.12 88888.00 2024-01-19 18:13:09.906 019 15813.44 452.21 52592.77 88888.00 2024-01-19 18:13:10.406 019 15815.91 448.75 52592.51 88888.00 2024-01-19 18:13:10.906 019 15818.74 445.38 52592.50 88888.00 2024-01-19 18:13:11.406 019 15821.38 442.67 52592.53 88888.00 2024-01-19 18:13:11.906 019 15823.08 441.08 52592.81 88888.00 2024-01-19 18:13:12.406 019 15823.42 440.63 52593.37 88888.00 2024-01-19 18:13:12.906 019 15823.17 440.82 52593.87 88888.00 2024-01-19 18:13:13.406 019 15822.61 441.54 52593.66 88888.00 2024-01-19 18:13:13.906 019 15821.21 443.21 52593.62 88888.00 2024-01-19 18:13:14.406 019 15818.72 446.08 52594.21 88888.00 2024-01-19 18:13:14.906 019 15815.60 450.13 52594.92 88888.00 2024-01-19 18:13:15.406 019 15812.55 454.79 52595.63 88888.00 2024-01-19 18:13:15.906 019 15809.48 460.48 52596.38 88888.00 2024-01-19 18:13:16.406 019 15806.70 467.41 52597.18 88888.00 2024-01-19 18:13:16.906 019 15804.89 475.30 52598.07 88888.00 2024-01-19 18:13:17.406 019 15804.32 483.82 52598.92 88888.00 2024-01-19 18:13:17.906 019 15805.16 491.32 52599.72 88888.00 2024-01-19 18:13:18.406 019 15806.99 496.32 52600.09 88888.00 2024-01-19 18:13:18.906 019 15808.78 498.72 52600.24 88888.00 2024-01-19 18:13:19.406 019 15809.69 499.30 52600.27 88888.00 2024-01-19 18:13:19.906 019 15810.06 499.65 52600.23 88888.00 2024-01-19 18:13:20.406 019 15810.89 501.44 52600.36 88888.00 2024-01-19 18:13:20.906 019 15812.70 504.74 52600.49 88888.00 2024-01-19 18:13:21.406 019 15815.98 508.33 52600.01 88888.00 2024-01-19 18:13:21.906 019 15821.22 510.73 52598.97 88888.00 2024-01-19 18:13:22.406 019 15827.23 511.42 52597.96 88888.00 2024-01-19 18:13:22.906 019 15832.89 511.00 52597.26 88888.00 2024-01-19 18:13:23.406 019 15838.22 509.80 52596.69 88888.00 2024-01-19 18:13:23.906 019 15843.38 507.81 52596.16 88888.00 2024-01-19 18:13:24.406 019 15847.47 506.85 52595.87 88888.00 2024-01-19 18:13:24.906 019 15849.32 509.71 52596.12 88888.00 2024-01-19 18:13:25.406 019 15848.99 517.05 52596.72 88888.00 2024-01-19 18:13:25.906 019 15846.97 527.66 52597.76 88888.00 2024-01-19 18:13:26.406 019 15842.96 540.50 52598.90 88888.00 2024-01-19 18:13:26.906 019 15837.02 554.72 52600.97 88888.00 2024-01-19 18:13:27.406 019 15829.99 568.26 52603.57 88888.00 2024-01-19 18:13:27.906 019 15821.97 579.96 52606.11 88888.00 2024-01-19 18:13:28.406 019 15811.81 589.60 52607.46 88888.00 2024-01-19 18:13:28.906 019 15799.72 597.12 52607.96 88888.00 2024-01-19 18:13:29.406 019 15787.30 602.37 52608.04 88888.00 2024-01-19 18:13:29.906 019 15776.81 606.24 52608.48 88888.00 2024-01-19 18:13:30.406 019 15770.91 610.29 52609.11 88888.00 2024-01-19 18:13:30.906 019 15770.28 611.67 52609.26 88888.00 2024-01-19 18:13:31.406 019 15772.51 607.40 52608.61 88888.00 2024-01-19 18:13:31.906 019 15776.13 599.63 52607.72 88888.00 2024-01-19 18:13:32.406 019 15780.66 590.21 52607.79 88888.00 2024-01-19 18:13:32.906 019 15786.33 580.92 52608.07 88888.00 2024-01-19 18:13:33.406 019 15792.67 573.41 52607.23 88888.00 2024-01-19 18:13:33.906 019 15798.35 566.72 52604.88 88888.00 2024-01-19 18:13:34.406 019 15802.73 560.23 52603.53 88888.00 2024-01-19 18:13:34.906 019 15806.16 555.42 52602.99 88888.00 2024-01-19 18:13:35.406 019 15808.52 550.85 52600.75 88888.00 2024-01-19 18:13:35.906 019 15810.15 547.29 52598.78 88888.00 2024-01-19 18:13:36.406 019 15810.51 546.48 52598.35 88888.00 2024-01-19 18:13:36.906 019 15809.52 547.65 52598.50 88888.00 2024-01-19 18:13:37.406 019 15807.70 550.03 52598.92 88888.00 2024-01-19 18:13:37.906 019 15805.15 553.44 52599.30 88888.00 2024-01-19 18:13:38.406 019 15801.96 557.94 52600.01 88888.00 2024-01-19 18:13:38.906 019 15797.90 563.84 52601.00 88888.00 2024-01-19 18:13:39.406 019 15792.74 571.06 52601.94 88888.00 2024-01-19 18:13:39.906 019 15785.97 579.27 52602.21 88888.00 2024-01-19 18:13:40.406 019 15777.75 588.74 52602.46 88888.00 2024-01-19 18:13:40.906 019 15768.50 599.37 52603.58 88888.00 2024-01-19 18:13:41.406 019 15757.98 610.74 52605.41 88888.00 2024-01-19 18:13:41.906 019 15745.18 621.67 52607.78 88888.00 2024-01-19 18:13:42.406 019 15727.91 630.34 52610.06 88888.00 2024-01-19 18:13:42.906 019 15706.51 635.09 52611.79 88888.00 2024-01-19 18:13:43.406 019 15682.68 638.19 52613.31 88888.00 2024-01-19 18:13:43.906 019 15656.48 640.01 52614.75 88888.00 2024-01-19 18:13:44.406 019 15627.49 636.88 52615.61 88888.00 2024-01-19 18:13:44.906 019 15596.91 628.68 52615.78 88888.00 2024-01-19 18:13:45.406 019 15565.11 617.11 52615.94 88888.00 2024-01-19 18:13:45.906 019 15532.69 599.21 52615.69 88888.00 2024-01-19 18:13:46.406 019 15503.13 569.32 52613.81 88888.00 2024-01-19 18:13:46.906 019 15479.40 528.66 52610.39 88888.00 2024-01-19 18:13:47.406 019 15462.79 480.26 52604.73 88888.00 2024-01-19 18:13:47.906 019 15459.67 422.25 52596.36 88888.00 2024-01-19 18:13:48.406 019 15474.17 356.11 52587.16 88888.00 2024-01-19 18:13:48.906 019 15502.88 292.05 52577.86 88888.00 2024-01-19 18:13:49.406 019 15542.56 235.38 52569.77 88888.00 2024-01-19 18:13:49.906 019 15582.15 194.06 52566.79 88888.00 2024-01-19 18:13:50.406 019 15608.67 170.59 52570.35 88888.00 2024-01-19 18:13:50.906 019 15620.34 160.52 52579.63 88888.00 2024-01-19 18:13:51.406 019 15625.45 156.21 52589.58 88888.00 2024-01-19 18:13:51.906 019 15630.21 153.68 52599.62 88888.00 2024-01-19 18:13:52.406 019 15634.68 152.23 52609.57 88888.00 2024-01-19 18:13:52.906 019 15634.96 153.30 52612.31 88888.00 2024-01-19 18:13:53.406 019 15629.91 159.29 52603.07 88888.00 2024-01-19 18:13:53.906 019 15615.19 171.65 52598.21 88888.00 2024-01-19 18:13:54.906 019 15572.33 201.03 52610.38 88888.00 2024-01-19 18:13:55.406 019 15545.30 226.81 52615.53 88888.00 2024-01-19 18:13:55.906 019 15516.63 263.30 52612.51 88888.00 2024-01-19 18:13:56.406 019 15493.33 309.95 52611.27 88888.00 2024-01-19 18:13:56.906 019 15472.90 369.57 52617.56 88888.00 2024-01-19 18:13:57.406 019 15458.06 439.83 52628.89 88888.00 2024-01-19 18:13:57.906 019 15459.90 506.37 52637.59 88888.00 2024-01-19 18:13:58.406 019 15475.04 565.48 52641.91 88888.00 2024-01-19 18:13:58.906 019 15501.52 613.26 52644.40 88888.00 2024-01-19 18:13:59.406 019 15535.69 647.08 52645.49 88888.00 2024-01-19 18:13:59.906 019 15572.95 668.78 52645.43 88888.00 2024-01-19 18:14:00.406 019 15610.35 679.76 52642.21 88888.00 2024-01-19 18:14:00.906 019 15645.10 682.60 52637.60 88888.00 2024-01-19 18:14:01.406 019 15675.41 678.88 52633.62 88888.00 2024-01-19 18:14:01.906 019 15701.20 670.96 52630.27 88888.00 2024-01-19 18:14:02.406 019 15723.14 660.78 52626.31 88888.00 2024-01-19 18:14:02.906 019 15741.02 650.15 52622.17 88888.00 2024-01-19 18:14:03.406 019 15755.34 639.75 52618.43 88888.00 2024-01-19 18:14:03.906 019 15767.24 629.47 52615.97 88888.00 2024-01-19 18:14:04.906 019 15784.95 606.16 52612.81 88888.00 2024-01-19 18:14:05.406 019 15790.88 593.02 52611.94 88888.00 2024-01-19 18:14:05.906 019 15795.73 581.34 52610.06 88888.00 2024-01-19 18:14:06.406 019 15799.98 571.67 52607.32 88888.00 2024-01-19 18:14:06.906 019 15803.89 563.73 52605.43 88888.00 2024-01-19 18:14:07.406 019 15807.32 557.83 52604.14 88888.00 2024-01-19 18:14:07.906 019 15809.60 553.08 52601.87 88888.00 2024-01-19 18:14:08.406 019 15810.82 550.18 52600.24 88888.00 2024-01-19 18:14:08.906 019 15810.62 550.63 52600.00 88888.00 2024-01-19 18:14:09.406 019 15809.63 554.29 52600.38 88888.00 2024-01-19 18:14:09.906 019 15807.94 560.67 52601.06 88888.00 2024-01-19 18:14:10.406 019 15805.00 569.26 52602.05 88888.00 2024-01-19 18:14:10.906 019 15799.83 579.63 52603.29 88888.00 2024-01-19 18:14:11.406 019 15791.53 590.89 52604.34 88888.00 2024-01-19 18:14:11.906 019 15780.66 603.43 52605.41 88888.00 2024-01-19 18:14:12.906 019 15751.79 632.31 52609.16 88888.00 2024-01-19 18:14:13.406 019 15731.66 646.90 52612.04 88888.00 2024-01-19 18:14:13.906 019 15706.10 659.02 52614.82 88888.00 2024-01-19 18:14:14.906 019 15640.34 671.66 52620.19 88888.00 2024-01-19 18:14:15.406 019 15600.45 672.67 52622.64 88888.00 2024-01-19 18:14:15.906 019 15556.71 667.17 52624.78 88888.00 2024-01-19 18:14:16.406 019 15509.18 652.89 52626.78 88888.00 2024-01-19 18:14:16.906 019 15460.92 624.66 52627.07 88888.00 2024-01-19 18:14:17.406 019 15416.50 580.01 52625.16 88888.00 2024-01-19 18:14:17.906 019 15378.85 522.49 52620.54 88888.00 2024-01-19 18:14:18.406 019 15358.47 448.31 52612.26 88888.00 2024-01-19 18:14:18.906 019 15361.58 362.31 52601.79 88888.00 2024-01-19 18:14:19.406 019 15384.17 278.28 52591.10 88888.00 2024-01-19 18:14:19.906 019 15419.18 207.45 52587.20 88888.00 2024-01-19 18:14:20.406 019 15456.14 156.37 52590.44 88888.00 2024-01-19 18:14:20.906 019 15481.78 128.83 52599.26 88888.00 2024-01-19 18:14:21.406 019 15493.13 119.70 52612.56 88888.00 2024-01-19 18:14:21.906 019 15499.83 117.35 52625.75 88888.00 2024-01-19 18:14:22.906 019 15487.85 133.44 52618.45 88888.00 2024-01-19 18:14:23.406 019 15461.84 162.47 52620.00 88888.00 2024-01-19 18:14:23.906 019 15425.45 210.77 52625.39 88888.00 2024-01-19 18:14:24.406 019 15391.77 275.86 52634.13 88888.00 2024-01-19 18:14:24.906 019 15370.44 350.82 52646.56 88888.00 2024-01-19 18:14:25.406 019 15367.07 427.57 52658.04 88888.00 2024-01-19 18:14:25.906 019 15380.88 500.93 52666.64 88888.00 2024-01-19 18:14:26.406 019 15409.81 562.12 52669.28 88888.00 2024-01-19 18:14:26.906 019 15448.26 608.49 52666.95 88888.00 2024-01-19 18:14:27.406 019 15491.06 642.55 52663.78 88888.00 2024-01-19 18:14:27.906 019 15535.67 663.09 52659.85 88888.00 2024-01-19 18:14:28.406 019 15578.93 673.73 52655.86 88888.00 2024-01-19 18:14:28.906 019 15618.83 678.15 52650.16 88888.00 2024-01-19 18:14:29.406 019 15653.71 675.05 52643.18 88888.00 2024-01-19 18:14:29.906 019 15682.36 665.77 52637.32 88888.00 2024-01-19 18:14:30.406 019 15705.72 654.73 52632.98 88888.00 2024-01-19 18:14:30.906 019 15724.66 644.49 52628.64 88888.00 2024-01-19 18:14:31.406 019 15739.83 635.37 52624.84 88888.00 2024-01-19 18:14:31.906 019 15752.34 625.81 52621.48 88888.00 2024-01-19 18:14:32.406 019 15764.03 615.81 52619.07 88888.00 2024-01-19 18:14:32.906 019 15774.74 604.99 52617.02 88888.00 2024-01-19 18:14:33.406 019 15784.28 594.15 52615.40 88888.00 2024-01-19 18:14:33.906 019 15792.78 584.95 52613.42 88888.00 2024-01-19 18:14:34.406 019 15799.42 576.82 52611.27 88888.00 2024-01-19 18:14:34.906 019 15804.94 569.83 52610.06 88888.00 2024-01-19 18:14:35.406 019 15808.98 564.18 52608.39 88888.00 2024-01-19 18:14:35.906 019 15811.58 559.86 52604.87 88888.00 2024-01-19 18:14:36.406 019 15813.07 556.53 52601.66 88888.00 2024-01-19 18:14:36.906 019 15813.13 556.01 52600.36 88888.00 2024-01-19 18:14:37.406 019 15812.11 558.96 52600.33 88888.00 2024-01-19 18:14:37.906 019 15810.06 564.92 52600.86 88888.00 2024-01-19 18:14:38.406 019 15806.57 573.53 52601.86 88888.00 2024-01-19 18:14:38.906 019 15801.14 584.64 52603.31 88888.00 2024-01-19 18:14:39.406 019 15793.77 597.93 52604.81 88888.00 2024-01-19 18:14:39.906 019 15783.81 612.89 52606.14 88888.00 2024-01-19 18:14:40.406 019 15770.64 629.37 52607.84 88888.00 2024-01-19 18:14:40.906 019 15754.17 647.03 52610.12 88888.00 2024-01-19 18:14:41.406 019 15733.47 666.28 52613.56 88888.00 2024-01-19 18:14:41.906 019 15707.40 687.33 52617.59 88888.00 2024-01-19 18:14:42.406 019 15674.66 707.85 52621.99 88888.00 2024-01-19 18:14:42.906 019 15633.51 726.88 52627.37 88888.00 2024-01-19 18:14:43.406 019 15582.68 741.98 52632.92 88888.00 2024-01-19 18:14:43.906 019 15522.14 748.30 52637.87 88888.00 2024-01-19 18:14:44.406 019 15452.14 741.65 52642.81 88888.00 2024-01-19 18:14:44.906 019 15375.37 718.32 52647.22 88888.00 2024-01-19 18:14:45.406 019 15297.07 674.75 52650.44 88888.00 2024-01-19 18:14:46.406 019 15177.02 504.03 52639.09 88888.00 2024-01-19 18:14:46.906 019 15161.83 380.80 52626.30 88888.00 2024-01-19 18:14:47.406 019 15186.64 248.26 52613.39 88888.00 2024-01-19 18:14:47.906 019 15236.18 137.42 52603.89 88888.00 2024-01-19 18:14:48.406 019 15274.79 77.17 52610.59 88888.00 2024-01-19 18:14:48.906 019 15293.32 57.27 52628.39 88888.00 2024-01-19 18:14:49.406 019 15304.42 50.62 52645.98 88888.00 2024-01-19 18:14:49.906 019 15304.88 53.77 52644.40 88888.00 2024-01-19 18:14:50.406 019 15283.61 83.22 52636.89 88888.00 2024-01-19 18:14:50.906 019 15244.10 145.41 52643.97 88888.00 2024-01-19 18:14:51.406 019 15201.83 239.05 52656.51 88888.00 2024-01-19 18:14:51.906 019 15176.97 353.41 52674.45 88888.00 2024-01-19 18:14:52.406 019 15182.79 469.74 52690.60 88888.00 2024-01-19 18:14:52.906 019 15223.11 568.75 52699.09 88888.00 2024-01-19 18:14:53.406 019 15283.42 645.35 52698.91 88888.00 2024-01-19 18:14:53.906 019 15350.77 700.31 52692.73 88888.00 2024-01-19 18:14:54.406 019 15421.27 729.94 52683.50 88888.00 2024-01-19 18:14:54.906 019 15488.11 742.37 52674.86 88888.00 2024-01-19 18:14:55.406 019 15547.83 740.44 52666.40 88888.00 2024-01-19 18:14:56.406 019 15641.55 713.52 52647.30 88888.00 2024-01-19 18:14:56.906 019 15676.02 697.50 52639.27 88888.00 2024-01-19 18:14:57.406 019 15704.51 681.65 52633.36 88888.00 2024-01-19 18:14:57.906 019 15727.76 666.93 52628.70 88888.00 2024-01-19 18:14:58.406 019 15746.22 654.62 52624.90 88888.00 2024-01-19 18:14:58.906 019 15760.82 643.24 52621.75 88888.00 2024-01-19 18:14:59.406 019 15772.86 631.58 52618.86 88888.00 2024-01-19 18:14:59.906 019 15783.09 620.03 52617.28 88888.00 2024-01-19 18:15:00.406 019 15792.38 609.93 52617.08 88888.00 2024-01-19 18:15:00.906 019 15800.13 599.73 52616.02 88888.00 2024-01-19 18:15:01.406 019 15807.22 590.91 52613.93 88888.00 2024-01-19 18:15:01.906 019 15813.40 582.81 52611.86 88888.00 2024-01-19 18:15:02.406 019 15816.69 575.28 52608.54 88888.00 2024-01-19 18:15:02.906 019 15819.08 569.73 52604.66 88888.00 2024-01-19 18:15:03.406 019 15820.09 565.51 52601.52 88888.00 2024-01-19 18:15:03.906 019 15820.06 564.92 52600.29 88888.00 2024-01-19 18:15:04.406 019 15818.91 568.39 52600.39 88888.00 2024-01-19 18:15:04.906 019 15816.29 574.93 52600.96 88888.00 2024-01-19 18:15:05.406 019 15812.59 584.44 52602.07 88888.00 2024-01-19 18:15:06.406 019 15801.36 612.57 52605.08 88888.00 2024-01-19 18:15:06.906 019 15792.84 631.23 52607.02 88888.00 2024-01-19 18:15:07.406 019 15781.43 653.51 52609.36 88888.00 2024-01-19 18:15:07.906 019 15766.55 678.80 52612.39 88888.00 2024-01-19 18:15:08.406 019 15747.13 708.01 52616.72 88888.00 2024-01-19 18:15:08.906 019 15721.03 741.59 52622.00 88888.00 2024-01-19 18:15:09.406 019 15686.40 777.53 52628.47 88888.00 2024-01-19 18:15:09.906 019 15640.32 815.39 52636.91 88888.00 2024-01-19 18:15:10.406 019 15580.21 855.13 52646.65 88888.00 2024-01-19 18:15:10.906 019 15504.27 896.23 52657.96 88888.00 2024-01-19 18:15:11.406 019 15407.77 933.87 52672.55 88888.00 2024-01-19 18:15:11.906 019 15286.06 954.35 52687.92 88888.00 2024-01-19 18:15:12.406 019 15143.14 939.41 52701.73 88888.00 2024-01-19 18:15:12.906 019 14988.34 872.38 52711.58 88888.00 2024-01-19 18:15:13.406 019 14842.46 742.37 52711.33 88888.00 2024-01-19 18:15:13.906 019 14736.09 555.80 52701.48 88888.00 2024-01-19 18:15:14.406 019 14693.46 335.68 52684.33 88888.00 2024-01-19 18:15:14.906 019 14705.88 137.37 52669.52 88888.00 2024-01-19 18:15:15.406 019 14745.30 1.95 52669.54 88888.00 2024-01-19 18:15:15.906 019 14783.24 -65.67 52694.06 88888.00 2024-01-19 18:15:16.406 019 14806.42 -87.44 52726.13 88888.00 2024-01-19 18:15:16.906 019 14830.03 -100.38 52753.47 88888.00 2024-01-19 18:15:17.406 019 14831.70 -95.33 52756.65 88888.00 2024-01-19 18:15:17.906 019 14791.55 -19.68 52741.30 88888.00 2024-01-19 18:15:18.406 019 14745.05 123.09 52750.84 88888.00 2024-01-19 18:15:18.906 019 14725.37 310.71 52775.86 88888.00 2024-01-19 18:15:19.406 019 14746.21 522.42 52800.02 88888.00 2024-01-19 18:15:19.906 019 14823.91 718.86 52812.86 88888.00 2024-01-19 18:15:20.406 019 14957.24 854.25 52805.59 88888.00 2024-01-19 18:15:20.906 019 15107.83 924.87 52784.12 88888.00 2024-01-19 18:15:21.406 019 15249.75 944.16 52757.95 88888.00 2024-01-19 18:15:21.906 019 15371.21 933.00 52734.02 88888.00 2024-01-19 18:15:22.406 019 15466.09 908.75 52719.97 88888.00 2024-01-19 18:15:22.906 019 15539.72 873.37 52708.11 88888.00 2024-01-19 18:15:23.406 019 15595.22 836.93 52690.01 88888.00 2024-01-19 18:15:23.906 019 15635.15 810.18 52662.99 88888.00 2024-01-19 18:15:24.406 019 15662.62 787.64 52641.85 88888.00 2024-01-19 18:15:24.906 019 15672.43 779.32 52633.34 88888.00 2024-01-19 18:15:25.406 019 15659.72 781.21 52633.02 88888.00 2024-01-19 18:15:25.906 019 15625.69 787.69 52636.21 88888.00 2024-01-19 18:15:26.406 019 15575.33 797.18 52640.60 88888.00 2024-01-19 18:15:26.906 019 15511.72 807.05 52646.24 88888.00 2024-01-19 18:15:27.406 019 15434.85 805.97 52652.81 88888.00 2024-01-19 18:15:27.906 019 15347.92 783.55 52657.67 88888.00 2024-01-19 18:15:28.406 019 15258.40 733.33 52660.01 88888.00 2024-01-19 18:15:28.906 019 15172.36 656.10 52659.46 88888.00 2024-01-19 18:15:29.406 019 15103.69 545.55 52651.05 88888.00 2024-01-19 18:15:29.906 019 15071.85 406.33 52635.89 88888.00 2024-01-19 18:15:30.406 019 15086.27 254.47 52618.85 88888.00 2024-01-19 18:15:30.906 019 15133.03 123.35 52613.25 88888.00 2024-01-19 18:15:31.406 019 15183.06 37.09 52617.18 88888.00 2024-01-19 18:15:31.906 019 15212.44 -0.69 52631.15 88888.00 2024-01-19 18:15:32.406 019 15227.66 -11.99 52650.52 88888.00 2024-01-19 18:15:32.906 019 15239.93 -18.10 52666.35 88888.00 2024-01-19 18:15:33.406 019 15236.75 -10.78 52664.62 88888.00 2024-01-19 18:15:33.906 019 15203.60 36.47 52653.94 88888.00 2024-01-19 18:15:34.406 019 15156.08 119.26 52659.86 88888.00 2024-01-19 18:15:34.906 019 15111.93 233.17 52674.99 88888.00 2024-01-19 18:15:35.406 019 15091.27 367.30 52695.81 88888.00 2024-01-19 18:15:35.906 019 15105.89 503.48 52714.94 88888.00 2024-01-19 18:15:36.406 019 15157.65 622.51 52724.18 88888.00 2024-01-19 18:15:36.906 019 15230.62 715.04 52722.97 88888.00 2024-01-19 18:15:37.406 019 15314.75 772.60 52714.33 88888.00 2024-01-19 18:15:37.906 019 15401.01 798.29 52702.66 88888.00 2024-01-19 18:15:38.406 019 15480.11 805.38 52690.48 88888.00 2024-01-19 18:15:38.906 019 15548.56 795.60 52678.66 88888.00 2024-01-19 18:15:39.406 019 15605.13 775.83 52666.80 88888.00 2024-01-19 18:15:39.906 019 15648.97 750.89 52654.97 88888.00 2024-01-19 18:15:40.406 019 15681.92 725.62 52645.45 88888.00 2024-01-19 18:15:40.906 019 15706.90 701.63 52638.35 88888.00 2024-01-19 18:15:41.406 019 15725.67 679.48 52632.43 88888.00 2024-01-19 18:15:41.906 019 15739.32 659.66 52627.27 88888.00 2024-01-19 18:15:42.406 019 15749.07 640.95 52622.98 88888.00 2024-01-19 18:15:42.906 019 15755.79 621.93 52619.51 88888.00 2024-01-19 18:15:43.406 019 15760.64 604.56 52615.97 88888.00 2024-01-19 18:15:43.906 019 15765.03 591.38 52614.16 88888.00 2024-01-19 18:15:44.406 019 15769.98 582.96 52613.49 88888.00 2024-01-19 18:15:44.906 019 15774.26 575.39 52610.99 88888.00 2024-01-19 18:15:45.406 019 15777.69 569.61 52607.42 88888.00 2024-01-19 18:15:45.906 019 15780.19 567.93 52604.92 88888.00 2024-01-19 18:15:46.406 019 15779.09 565.92 52603.75 88888.00 2024-01-19 18:15:46.906 019 15773.82 560.47 52602.31 88888.00 2024-01-19 18:15:47.406 019 15765.09 548.60 52600.29 88888.00 2024-01-19 18:15:47.906 019 15755.60 528.28 52597.67 88888.00 2024-01-19 18:15:48.406 019 15748.78 500.15 52594.32 88888.00 2024-01-19 18:15:48.906 019 15746.99 469.04 52590.33 88888.00 2024-01-19 18:15:49.406 019 15749.92 443.36 52586.59 88888.00 2024-01-19 18:15:49.906 019 15755.35 426.56 52584.02 88888.00 2024-01-19 18:15:50.406 019 15760.20 416.60 52582.76 88888.00 2024-01-19 18:15:50.906 019 15762.91 411.18 52582.53 88888.00 2024-01-19 18:15:51.406 019 15763.72 408.72 52584.16 88888.00 2024-01-19 18:15:51.906 019 15763.77 407.96 52586.14 88888.00 2024-01-19 18:15:52.406 019 15763.77 407.55 52588.10 88888.00 2024-01-19 18:15:52.906 019 15763.83 408.50 52588.57 88888.00 2024-01-19 18:15:53.406 019 15763.23 411.56 52587.82 88888.00 2024-01-19 18:15:53.906 019 15760.35 417.55 52588.48 88888.00 2024-01-19 18:15:54.406 019 15755.81 426.70 52590.79 88888.00 2024-01-19 18:15:54.906 019 15751.37 439.22 52594.23 88888.00 2024-01-19 18:15:55.406 019 15747.40 456.36 52598.01 88888.00 2024-01-19 18:15:55.906 019 15744.53 475.54 52601.71 88888.00 2024-01-19 18:15:56.407 019 15743.88 491.71 52604.23 88888.00 2024-01-19 18:15:56.907 019 15745.25 499.62 52604.76 88888.00 2024-01-19 18:15:57.407 019 15747.22 502.22 52604.45 88888.00 2024-01-19 18:15:57.907 019 15749.66 505.11 52603.32 88888.00 2024-01-19 18:15:58.407 019 15753.53 509.09 52600.45 88888.00 2024-01-19 18:15:58.907 019 15757.05 510.25 52597.90 88888.00 2024-01-19 18:15:59.407 019 15757.30 503.22 52595.38 88888.00 2024-01-19 18:15:59.907 019 15754.60 483.41 52592.59 88888.00 2024-01-19 18:16:00.407 019 15753.05 455.95 52589.71 88888.00 2024-01-19 18:16:00.907 019 15755.38 431.29 52587.07 88888.00 2024-01-19 18:16:01.407 019 15760.76 417.61 52585.72 88888.00 2024-01-19 18:16:01.907 019 15765.87 414.75 52585.63 88888.00 2024-01-19 18:16:02.407 019 15769.37 416.92 52586.18 88888.00 2024-01-19 18:16:02.907 019 15771.72 419.22 52586.79 88888.00 2024-01-19 18:16:03.407 019 15773.30 420.89 52588.00 88888.00 2024-01-19 18:16:03.907 019 15774.29 421.28 52589.53 88888.00 2024-01-19 18:16:04.407 019 15774.67 421.55 52591.28 88888.00 2024-01-19 18:16:04.907 019 15774.91 421.51 52592.87 88888.00 2024-01-19 18:16:05.407 019 15775.30 421.93 52592.69 88888.00 2024-01-19 18:16:05.907 019 15775.13 422.57 52591.81 88888.00 2024-01-19 18:16:06.407 019 15773.75 421.57 52591.78 88888.00 2024-01-19 18:16:06.907 019 15771.43 419.74 52592.31 88888.00 2024-01-19 18:16:07.407 019 15768.59 419.74 52593.24 88888.00 2024-01-19 18:16:07.907 019 15764.44 426.53 52594.66 88888.00 2024-01-19 18:16:08.407 019 15759.74 444.20 52597.57 88888.00 2024-01-19 18:16:08.907 019 15757.22 468.47 52601.21 88888.00 2024-01-19 18:16:09.407 019 15757.77 492.94 52602.99 88888.00 2024-01-19 18:16:09.907 019 15759.37 509.01 52602.26 88888.00 2024-01-19 18:16:10.407 019 15760.02 514.35 52599.66 88888.00 2024-01-19 18:16:10.907 019 15759.81 512.47 52596.93 88888.00 2024-01-19 18:16:11.407 019 15758.37 504.49 52595.53 88888.00 2024-01-19 18:16:11.907 019 15756.22 489.27 52593.83 88888.00 2024-01-19 18:16:12.407 019 15755.50 466.83 52591.15 88888.00 2024-01-19 18:16:12.907 019 15757.44 447.40 52588.77 88888.00 2024-01-19 18:16:13.407 019 15761.08 436.22 52587.21 88888.00 2024-01-19 18:16:13.907 019 15764.71 428.83 52586.25 88888.00 2024-01-19 18:16:14.407 019 15767.44 423.66 52586.35 88888.00 2024-01-19 18:16:14.907 019 15768.71 421.06 52587.82 88888.00 2024-01-19 18:16:15.407 019 15769.05 420.11 52589.61 88888.00 2024-01-19 18:16:15.907 019 15768.97 419.94 52591.48 88888.00 2024-01-19 18:16:16.407 019 15768.89 420.57 52592.44 88888.00 2024-01-19 18:16:16.907 019 15769.22 422.49 52591.13 88888.00 2024-01-19 18:16:17.407 019 15769.13 426.42 52590.70 88888.00 2024-01-19 18:16:17.907 019 15767.46 434.26 52592.22 88888.00 2024-01-19 18:16:18.407 019 15763.98 447.76 52595.28 88888.00 2024-01-19 18:16:18.907 019 15760.57 466.35 52599.07 88888.00 2024-01-19 18:16:19.407 019 15758.88 487.02 52602.59 88888.00 2024-01-19 18:16:19.907 019 15760.29 506.89 52605.31 88888.00 2024-01-19 18:16:20.407 019 15763.66 517.13 52606.13 88888.00 2024-01-19 18:16:20.907 019 15766.35 514.70 52604.92 88888.00 2024-01-19 18:16:21.407 019 15766.39 500.46 52602.31 88888.00 2024-01-19 18:16:21.907 019 15764.67 481.32 52599.62 88888.00 2024-01-19 18:16:22.407 019 15762.79 466.22 52597.76 88888.00 2024-01-19 18:16:22.907 019 15761.50 458.46 52596.96 88888.00 2024-01-19 18:16:23.407 019 15761.53 456.61 52596.64 88888.00 2024-01-19 18:16:23.907 019 15762.54 457.73 52596.65 88888.00 2024-01-19 18:16:24.407 019 15764.31 457.15 52597.29 88888.00 2024-01-19 18:16:24.907 019 15766.15 459.02 52598.85 88888.00 2024-01-19 18:16:25.407 019 15767.44 467.85 52601.16 88888.00 2024-01-19 18:16:25.907 019 15768.23 480.71 52603.94 88888.00 2024-01-19 18:16:26.407 019 15768.22 494.87 52607.04 88888.00 2024-01-19 18:16:26.907 019 15767.61 510.28 52610.30 88888.00 2024-01-19 18:16:27.407 019 15766.35 525.85 52612.53 88888.00 2024-01-19 18:16:27.907 019 15763.86 537.87 52612.52 88888.00 2024-01-19 18:16:28.407 019 15761.26 547.91 52610.46 88888.00 2024-01-19 18:16:28.907 019 15759.40 554.14 52607.81 88888.00 2024-01-19 18:16:29.407 019 15758.48 557.89 52605.50 88888.00 2024-01-19 18:16:29.907 019 15757.83 560.33 52603.98 88888.00 2024-01-19 18:16:30.407 019 15757.48 561.27 52603.66 88888.00 2024-01-19 18:16:30.907 019 15757.65 560.66 52603.80 88888.00 2024-01-19 18:16:31.407 019 15758.64 557.71 52603.35 88888.00 2024-01-19 18:16:31.907 019 15760.86 549.90 52602.59 88888.00 2024-01-19 18:16:32.407 019 15762.99 536.11 52601.67 88888.00 2024-01-19 18:16:32.907 019 15764.35 519.71 52600.65 88888.00 2024-01-19 18:16:33.407 019 15764.92 502.59 52599.22 88888.00 2024-01-19 18:16:33.907 019 15765.58 484.17 52597.10 88888.00 2024-01-19 18:16:34.407 019 15766.05 464.68 52594.53 88888.00 2024-01-19 18:16:34.907 019 15765.85 447.51 52592.19 88888.00 2024-01-19 18:16:35.407 019 15764.69 436.65 52590.62 88888.00 2024-01-19 18:16:35.907 019 15762.12 435.36 52590.08 88888.00 2024-01-19 18:16:36.407 019 15758.77 442.60 52590.50 88888.00 2024-01-19 18:16:36.907 019 15755.72 454.46 52591.93 88888.00 2024-01-19 18:16:37.407 019 15754.30 465.70 52593.29 88888.00 2024-01-19 18:16:37.907 019 15753.61 473.35 52594.05 88888.00 2024-01-19 18:16:38.407 019 15752.98 476.70 52594.41 88888.00 2024-01-19 18:16:38.907 019 15753.89 480.18 52594.79 88888.00 2024-01-19 18:16:39.407 019 15756.89 493.37 52595.88 88888.00 2024-01-19 18:16:39.907 019 15760.32 513.42 52597.13 88888.00 2024-01-19 18:16:40.407 019 15762.05 530.16 52598.26 88888.00 2024-01-19 18:16:40.907 019 15761.01 537.97 52598.69 88888.00 2024-01-19 18:16:41.407 019 15757.85 536.41 52598.43 88888.00 2024-01-19 18:16:41.907 019 15753.25 525.03 52596.96 88888.00 2024-01-19 18:16:42.407 019 15748.65 505.00 52594.55 88888.00 2024-01-19 18:16:42.907 019 15746.35 476.92 52591.04 88888.00 2024-01-19 18:16:43.407 019 15747.65 449.81 52587.31 88888.00 2024-01-19 18:16:43.907 019 15752.03 430.72 52584.49 88888.00 2024-01-19 18:16:44.407 019 15757.86 418.62 52582.44 88888.00 2024-01-19 18:16:44.907 019 15762.89 410.68 52581.47 88888.00 2024-01-19 18:16:45.407 019 15764.99 406.88 52582.33 88888.00 2024-01-19 18:16:45.907 019 15765.11 405.42 52584.59 88888.00 2024-01-19 18:16:46.407 019 15765.24 404.69 52586.52 88888.00 2024-01-19 18:16:46.907 019 15765.39 405.21 52586.66 88888.00 2024-01-19 18:16:48.407 019 15763.16 413.11 52587.07 88888.00 2024-01-19 18:16:48.907 019 15758.14 421.09 52589.69 88888.00 2024-01-19 18:16:49.407 019 15751.96 434.43 52594.28 88888.00 2024-01-19 18:16:49.907 019 15747.07 452.10 52598.84 88888.00 2024-01-19 18:16:50.407 019 15744.38 472.84 52602.79 88888.00 2024-01-19 18:16:50.907 019 15744.62 495.53 52605.95 88888.00 2024-01-19 18:16:51.407 019 15748.24 513.81 52607.99 88888.00 2024-01-19 18:16:51.907 019 15753.32 524.73 52609.14 88888.00 2024-01-19 18:16:52.407 019 15757.84 526.94 52609.74 88888.00 2024-01-19 18:16:52.907 019 15760.36 523.06 52608.31 88888.00 2024-01-19 18:16:53.407 019 15761.09 516.26 52605.45 88888.00 2024-01-19 18:16:53.907 019 15760.15 505.89 52601.61 88888.00 2024-01-19 18:16:54.407 019 15758.52 496.58 52598.07 88888.00 2024-01-19 18:16:54.907 019 15756.84 489.71 52595.41 88888.00 2024-01-19 18:16:55.407 019 15755.47 484.85 52593.71 88888.00 2024-01-19 18:16:55.907 019 15755.31 483.22 52593.29 88888.00 2024-01-19 18:16:56.407 019 15756.03 481.33 52592.99 88888.00 2024-01-19 18:16:56.907 019 15755.65 473.70 52592.08 88888.00 2024-01-19 18:16:57.907 019 15756.94 443.96 52589.36 88888.00 2024-01-19 18:16:58.407 019 15761.24 432.85 52588.99 88888.00 2024-01-19 18:16:58.907 019 15766.90 428.09 52589.02 88888.00 2024-01-19 18:16:59.407 019 15772.41 427.05 52589.33 88888.00 2024-01-19 18:16:59.907 019 15777.23 427.86 52590.10 88888.00 2024-01-19 18:17:00.407 019 15781.55 429.37 52590.76 88888.00 2024-01-19 18:17:00.907 019 15785.23 430.80 52591.44 88888.00 2024-01-19 18:17:01.407 019 15787.82 433.17 52592.44 88888.00 2024-01-19 18:17:01.907 019 15789.80 435.88 52593.11 88888.00 2024-01-19 18:17:02.407 019 15792.06 436.09 52593.00 88888.00 2024-01-19 18:17:02.907 019 15793.86 435.14 52592.74 88888.00 2024-01-19 18:17:03.407 019 15794.42 434.88 52592.76 88888.00 2024-01-19 18:17:03.907 019 15794.53 434.73 52592.78 88888.00 2024-01-19 18:17:04.407 019 15794.51 434.74 52592.74 88888.00 2024-01-19 18:17:04.907 019 15794.49 434.72 52592.73 88888.00 2024-01-19 18:17:05.407 019 15794.45 434.75 52592.74 88888.00 2024-01-19 18:17:05.907 019 15794.26 434.85 52592.74 88888.00 2024-01-19 18:17:06.407 019 15794.09 434.91 52592.71 88888.00 2024-01-19 18:17:06.907 019 15793.96 434.91 52592.72 88888.00 2024-01-19 18:17:07.907 019 15794.00 434.89 52592.75 88888.00 2024-01-19 18:17:08.407 019 15794.02 434.91 52592.73 88888.00 2024-01-19 18:17:08.907 019 15794.00 434.90 52592.74 88888.00 2024-01-19 18:17:09.407 019 15793.96 434.81 52592.73 88888.00 2024-01-19 18:17:09.907 019 15793.94 434.75 52592.73 88888.00 2024-01-19 18:17:10.407 019 15793.97 434.68 52592.79 88888.00 2024-01-19 18:17:10.907 019 15793.93 434.55 52592.78 88888.00 2024-01-19 18:17:11.407 019 15793.91 434.40 52592.72 88888.00 2024-01-19 18:17:11.907 019 15793.91 434.23 52592.69 88888.00 2024-01-19 18:17:12.407 019 15793.91 434.09 52592.66 88888.00 2024-01-19 18:17:12.907 019 15793.91 434.04 52592.66 88888.00 2024-01-19 18:17:13.407 019 15793.91 434.05 52592.64 88888.00 2024-01-19 18:17:13.907 019 15793.97 434.09 52592.58 88888.00 2024-01-19 18:17:14.407 019 15793.97 434.04 52592.55 88888.00 2024-01-19 18:17:14.907 019 15794.00 434.03 52592.57 88888.00 2024-01-19 18:17:15.407 019 15793.95 434.04 52592.61 88888.00 2024-01-19 18:17:15.907 019 15793.93 434.04 52592.60 88888.00 2024-01-19 18:17:16.407 019 15793.92 434.02 52592.59 88888.00 2024-01-19 18:17:16.907 019 15793.96 433.98 52592.59 88888.00 2024-01-19 18:17:17.407 019 15793.99 433.96 52592.62 88888.00 2024-01-19 18:17:17.907 019 15793.92 433.94 52592.64 88888.00 2024-01-19 18:17:18.407 019 15793.93 433.90 52592.66 88888.00 2024-01-19 18:17:18.907 019 15793.90 433.91 52592.62 88888.00 2024-01-19 18:17:19.407 019 15793.86 433.89 52592.58 88888.00 2024-01-19 18:17:19.907 019 15793.88 433.87 52592.53 88888.00 2024-01-19 18:17:20.407 019 15793.87 433.87 52592.54 88888.00 2024-01-19 18:17:20.907 019 15793.86 433.86 52592.54 88888.00 2024-01-19 18:17:21.407 019 15793.86 433.82 52592.57 88888.00 2024-01-19 18:17:21.907 019 15793.84 433.81 52592.61 88888.00 2024-01-19 18:17:22.407 019 15793.87 433.81 52592.65 88888.00 2024-01-19 18:17:22.907 019 15793.85 433.80 52592.66 88888.00 2024-01-19 18:17:23.407 019 15793.85 433.77 52592.61 88888.00 2024-01-19 18:17:23.907 019 15793.87 433.77 52592.65 88888.00 2024-01-19 18:17:24.407 019 15793.90 433.80 52592.64 88888.00 2024-01-19 18:17:24.907 019 15793.86 433.77 52592.61 88888.00 2024-01-19 18:17:25.407 019 15793.91 433.76 52592.62 88888.00 2024-01-19 18:17:25.907 019 15793.94 433.77 52592.56 88888.00 2024-01-19 18:17:26.407 019 15793.97 433.81 52592.51 88888.00 2024-01-19 18:17:26.907 019 15793.92 433.80 52592.44 88888.00 2024-01-19 18:17:27.407 019 15793.91 433.73 52592.46 88888.00 2024-01-19 18:17:27.907 019 15793.90 433.73 52592.44 88888.00 2024-01-19 18:17:28.407 019 15793.88 433.77 52592.44 88888.00 2024-01-19 18:17:28.907 019 15793.97 433.74 52592.50 88888.00 2024-01-19 18:17:29.407 019 15793.94 433.73 52592.50 88888.00 2024-01-19 18:17:29.907 019 15793.92 433.74 52592.46 88888.00 2024-01-19 18:17:30.407 019 15793.92 433.77 52592.49 88888.00 2024-01-19 18:17:30.907 019 15793.92 433.78 52592.45 88888.00 2024-01-19 18:17:31.407 019 15793.91 433.79 52592.46 88888.00 2024-01-19 18:17:31.907 019 15793.92 433.74 52592.52 88888.00 2024-01-19 18:17:32.407 019 15793.92 433.74 52592.53 88888.00 2024-01-19 18:17:32.907 019 15793.96 433.72 52592.51 88888.00 2024-01-19 18:17:33.407 019 15793.95 433.70 52592.42 88888.00 2024-01-19 18:17:33.907 019 15793.94 433.72 52592.38 88888.00 2024-01-19 18:17:34.407 019 15793.95 433.73 52592.41 88888.00 2024-01-19 18:17:34.907 019 15793.95 433.71 52592.37 88888.00 2024-01-19 18:17:35.907 019 15793.86 433.77 52592.40 88888.00 2024-01-19 18:17:36.407 019 15793.85 433.74 52592.44 88888.00 2024-01-19 18:17:36.907 019 15793.86 433.78 52592.44 88888.00 2024-01-19 18:17:37.407 019 15793.85 433.81 52592.43 88888.00 2024-01-19 18:17:37.907 019 15793.93 433.80 52592.45 88888.00 2024-01-19 18:17:38.407 019 15793.96 433.82 52592.51 88888.00 2024-01-19 18:17:38.907 019 15793.95 433.82 52592.46 88888.00 2024-01-19 18:17:39.407 019 15793.94 433.80 52592.42 88888.00 2024-01-19 18:17:39.907 019 15793.91 433.85 52592.36 88888.00 2024-01-19 18:17:40.407 019 15793.88 433.83 52592.39 88888.00 2024-01-19 18:17:40.907 019 15793.90 433.79 52592.36 88888.00 2024-01-19 18:17:41.407 019 15793.86 433.80 52592.31 88888.00 2024-01-19 18:17:41.907 019 15793.82 433.82 52592.32 88888.00 2024-01-19 18:17:42.407 019 15793.86 433.83 52592.37 88888.00 2024-01-19 18:17:42.907 019 15793.90 433.83 52592.37 88888.00 2024-01-19 18:17:43.407 019 15793.86 433.83 52592.42 88888.00 2024-01-19 18:17:43.907 019 15793.87 433.82 52592.44 88888.00 2024-01-19 18:17:44.407 019 15793.87 433.83 52592.43 88888.00 2024-01-19 18:17:44.907 019 15793.90 433.89 52592.37 88888.00 2024-01-19 18:17:45.907 019 15793.90 433.89 52592.34 88888.00 2024-01-19 18:17:46.407 019 15793.99 433.87 52592.36 88888.00 2024-01-19 18:17:46.907 019 15793.96 433.88 52592.31 88888.00 2024-01-19 18:17:47.407 019 15793.88 433.88 52592.34 88888.00 2024-01-19 18:17:47.907 019 15793.86 433.88 52592.34 88888.00 2024-01-19 18:17:48.407 019 15793.87 433.89 52592.30 88888.00 2024-01-19 18:17:48.907 019 15793.86 433.93 52592.34 88888.00 2024-01-19 18:17:49.407 019 15793.82 433.97 52592.33 88888.00 2024-01-19 18:17:49.907 019 15793.82 434.11 52592.37 88888.00 2024-01-19 18:17:50.407 019 15793.90 434.33 52592.45 88888.00 2024-01-19 18:17:50.907 019 15794.05 434.50 52592.47 88888.00 2024-01-19 18:17:51.407 019 15794.22 434.41 52592.44 88888.00 2024-01-19 18:17:51.907 019 15794.29 434.32 52592.47 88888.00 2024-01-19 18:17:52.407 019 15794.28 434.28 52592.46 88888.00 2024-01-19 18:17:52.907 019 15794.28 434.29 52592.54 88888.00 2024-01-19 18:17:53.407 019 15794.21 434.28 52592.55 88888.00 2024-01-19 18:17:53.907 019 15794.11 434.32 52592.47 88888.00 2024-01-19 18:17:54.407 019 15794.05 434.33 52592.22 88888.00 2024-01-19 18:17:54.907 019 15794.33 434.65 52591.79 88888.00 2024-01-19 18:17:55.907 019 15796.54 437.13 52591.19 88888.00 2024-01-19 18:17:56.407 019 15798.07 438.72 52591.49 88888.00 2024-01-19 18:17:56.907 019 15800.00 439.59 52591.73 88888.00 2024-01-19 18:17:57.407 019 15801.81 440.54 52592.04 88888.00 2024-01-19 18:17:57.907 019 15803.62 441.34 52592.19 88888.00 2024-01-19 18:17:58.407 019 15805.72 441.69 52592.36 88888.00 2024-01-19 18:17:58.907 019 15808.04 441.76 52592.54 88888.00 2024-01-19 18:17:59.407 019 15810.42 441.86 52592.56 88888.00 2024-01-19 18:17:59.907 019 15813.01 442.07 52592.54 88888.00 2024-01-19 18:18:00.407 019 15815.60 442.43 52592.51 88888.00 2024-01-19 18:18:00.907 019 15818.24 442.84 52592.46 88888.00 2024-01-19 18:18:01.407 019 15820.68 443.63 52592.53 88888.00 2024-01-19 18:18:01.907 019 15822.70 444.77 52592.70 88888.00 2024-01-19 18:18:02.407 019 15824.40 446.22 52592.87 88888.00 2024-01-19 18:18:02.907 019 15825.73 447.86 52593.04 88888.00 2024-01-19 18:18:03.407 019 15826.72 449.59 52593.23 88888.00 2024-01-19 18:18:03.907 019 15827.31 451.36 52593.46 88888.00 2024-01-19 18:18:04.407 019 15827.47 453.12 52593.78 88888.00 2024-01-19 18:18:04.907 019 15827.49 454.73 52594.00 88888.00 2024-01-19 18:18:05.407 019 15827.58 456.17 52594.16 88888.00 2024-01-19 18:18:05.907 019 15827.54 457.44 52594.25 88888.00 2024-01-19 18:18:06.407 019 15827.55 458.58 52594.42 88888.00 2024-01-19 18:18:06.907 019 15827.55 459.63 52594.56 88888.00 2024-01-19 18:18:07.407 019 15827.53 460.58 52594.63 88888.00 2024-01-19 18:18:07.907 019 15827.37 461.43 52594.73 88888.00 2024-01-19 18:18:08.407 019 15827.19 462.20 52594.88 88888.00 2024-01-19 18:18:08.907 019 15827.00 462.85 52595.04 88888.00 2024-01-19 18:18:09.407 019 15826.87 463.47 52595.02 88888.00 2024-01-19 18:18:09.907 019 15826.72 464.05 52595.05 88888.00 2024-01-19 18:18:10.407 019 15826.59 464.55 52595.12 88888.00 2024-01-19 18:18:10.907 019 15826.54 464.94 52595.18 88888.00 2024-01-19 18:18:11.407 019 15826.42 465.29 52595.31 88888.00 2024-01-19 18:18:11.907 019 15826.29 465.66 52595.43 88888.00 2024-01-19 18:18:12.407 019 15826.22 466.00 52595.46 88888.00 2024-01-19 18:18:12.907 019 15826.22 466.28 52595.49 88888.00 2024-01-19 18:18:13.407 019 15826.20 466.48 52595.46 88888.00 2024-01-19 18:18:13.907 019 15826.11 466.74 52595.52 88888.00 2024-01-19 18:18:14.407 019 15826.04 466.99 52595.57 88888.00 2024-01-19 18:18:14.907 019 15825.96 467.16 52595.56 88888.00 2024-01-19 18:18:15.407 019 15825.88 467.36 52595.56 88888.00 2024-01-19 18:18:15.907 019 15825.82 467.59 52595.56 88888.00 2024-01-19 18:18:16.407 019 15825.70 467.81 52595.54 88888.00 2024-01-19 18:18:16.907 019 15825.63 468.00 52595.55 88888.00 2024-01-19 18:18:17.407 019 15825.58 468.13 52595.58 88888.00 2024-01-19 18:18:17.907 019 15825.55 468.27 52595.59 88888.00 2024-01-19 18:18:18.407 019 15825.48 468.43 52595.64 88888.00 2024-01-19 18:18:18.907 019 15825.40 468.62 52595.71 88888.00 2024-01-19 18:18:19.407 019 15825.33 468.81 52595.71 88888.00 2024-01-19 18:18:19.907 019 15825.29 468.95 52595.64 88888.00 2024-01-19 18:18:20.407 019 15825.23 469.06 52595.66 88888.00 2024-01-19 18:18:20.907 019 15825.14 469.17 52595.73 88888.00 2024-01-19 18:18:21.407 019 15825.13 469.32 52595.75 88888.00 2024-01-19 18:18:21.907 019 15825.05 469.48 52595.73 88888.00 2024-01-19 18:18:22.407 019 15825.00 469.52 52595.72 88888.00 2024-01-19 18:18:22.907 019 15824.92 469.58 52595.67 88888.00 2024-01-19 18:18:23.407 019 15824.89 469.73 52595.63 88888.00 2024-01-19 18:18:23.907 019 15824.92 469.86 52595.62 88888.00 2024-01-19 18:18:24.407 019 15824.86 469.94 52595.63 88888.00 2024-01-19 18:18:24.907 019 15824.77 470.01 52595.65 88888.00 2024-01-19 18:18:25.407 019 15824.71 470.10 52595.69 88888.00 2024-01-19 18:18:25.907 019 15824.64 470.13 52595.79 88888.00 2024-01-19 18:18:26.407 019 15824.64 470.25 52595.80 88888.00 2024-01-19 18:18:26.907 019 15824.61 470.34 52595.76 88888.00 2024-01-19 18:18:27.407 019 15824.52 470.43 52595.71 88888.00 2024-01-19 18:18:27.907 019 15824.48 470.49 52595.72 88888.00 2024-01-19 18:18:28.407 019 15824.40 470.56 52595.75 88888.00 2024-01-19 18:18:29.407 019 15824.38 470.68 52595.77 88888.00 2024-01-19 18:18:29.907 019 15824.35 470.73 52595.81 88888.00 2024-01-19 18:18:30.407 019 15824.25 470.80 52595.81 88888.00 2024-01-19 18:18:30.907 019 15824.22 470.85 52595.73 88888.00 2024-01-19 18:18:31.407 019 15824.17 470.81 52595.73 88888.00 2024-01-19 18:18:31.907 019 15824.16 470.85 52595.75 88888.00 2024-01-19 18:18:32.407 019 15824.15 470.90 52595.78 88888.00 2024-01-19 18:18:32.907 019 15824.09 470.97 52595.83 88888.00 2024-01-19 18:18:33.407 019 15824.10 471.01 52595.80 88888.00 2024-01-19 18:18:33.907 019 15824.02 471.04 52595.77 88888.00 2024-01-19 18:18:34.407 019 15824.00 471.10 52595.75 88888.00 2024-01-19 18:18:34.907 019 15823.96 471.14 52595.73 88888.00 2024-01-19 18:18:35.407 019 15823.94 471.15 52595.69 88888.00 2024-01-19 18:18:35.907 019 15823.93 471.13 52595.73 88888.00 2024-01-19 18:18:36.407 019 15823.92 471.14 52595.77 88888.00 2024-01-19 18:18:36.907 019 15823.93 471.19 52595.75 88888.00 2024-01-19 18:18:37.407 019 15823.89 471.23 52595.73 88888.00 2024-01-19 18:18:37.907 019 15823.84 471.25 52595.74 88888.00 2024-01-19 18:18:38.407 019 15823.82 471.24 52595.68 88888.00 2024-01-19 18:18:39.407 019 15823.83 471.28 52595.65 88888.00 2024-01-19 18:18:39.907 019 15823.79 471.29 52595.74 88888.00 2024-01-19 18:18:40.407 019 15823.80 471.30 52595.79 88888.00 2024-01-19 18:18:40.907 019 15823.82 471.31 52595.76 88888.00 2024-01-19 18:18:41.407 019 15823.80 471.32 52595.78 88888.00 2024-01-19 18:18:41.907 019 15823.77 471.33 52595.80 88888.00 2024-01-19 18:18:42.407 019 15823.78 471.27 52595.81 88888.00 2024-01-19 18:18:42.907 019 15823.76 471.28 52595.85 88888.00 2024-01-19 18:18:43.407 019 15823.69 471.29 52595.84 88888.00 2024-01-19 18:18:43.907 019 15823.69 471.30 52595.81 88888.00 2024-01-19 18:18:44.407 019 15823.68 471.27 52595.75 88888.00 2024-01-19 18:18:44.907 019 15823.65 471.29 52595.72 88888.00 2024-01-19 18:18:45.407 019 15823.62 471.32 52595.73 88888.00 2024-01-19 18:18:45.907 019 15823.64 471.36 52595.74 88888.00 2024-01-19 18:18:46.407 019 15823.67 471.32 52595.75 88888.00 2024-01-19 18:18:46.907 019 15823.68 471.31 52595.74 88888.00 2024-01-19 18:18:47.407 019 15823.64 471.33 52595.72 88888.00 2024-01-19 18:18:47.907 019 15823.56 471.36 52595.74 88888.00 2024-01-19 18:18:48.407 019 15823.55 471.37 52595.75 88888.00 2024-01-19 18:18:48.907 019 15823.58 471.34 52595.77 88888.00 2024-01-19 18:18:49.407 019 15823.59 471.38 52595.81 88888.00 2024-01-19 18:18:49.907 019 15823.59 471.38 52595.85 88888.00 2024-01-19 18:18:50.407 019 15823.60 471.39 52595.85 88888.00 2024-01-19 18:18:50.907 019 15823.56 471.39 52595.81 88888.00 2024-01-19 18:18:51.407 019 15823.53 471.36 52595.83 88888.00 2024-01-19 18:18:51.907 019 15823.56 471.36 52595.83 88888.00 2024-01-19 18:18:52.407 019 15823.53 471.36 52595.85 88888.00 2024-01-19 18:18:52.907 019 15823.52 471.34 52595.83 88888.00 2024-01-19 18:18:53.407 019 15823.53 471.37 52595.85 88888.00 2024-01-19 18:18:53.907 019 15823.52 471.38 52595.87 88888.00 2024-01-19 18:18:54.407 019 15823.58 471.41 52595.93 88888.00 2024-01-19 18:18:54.907 019 15823.55 471.44 52595.92 88888.00 2024-01-19 18:18:55.407 019 15823.50 471.48 52595.83 88888.00 2024-01-19 18:18:55.907 019 15823.47 471.47 52595.76 88888.00 2024-01-19 18:18:56.407 019 15823.48 471.45 52595.80 88888.00 2024-01-19 18:18:56.907 019 15823.52 471.41 52595.80 88888.00 2024-01-19 18:18:57.407 019 15823.52 471.40 52595.78 88888.00 2024-01-19 18:18:57.907 019 15823.51 471.46 52595.73 88888.00 2024-01-19 18:18:58.407 019 15823.51 471.49 52595.77 88888.00 2024-01-19 18:18:58.907 019 15823.48 471.46 52595.77 88888.00 2024-01-19 18:18:59.407 019 15823.49 471.45 52595.71 88888.00 2024-01-19 18:18:59.907 019 15823.50 471.47 52595.73 88888.00 2024-01-19 18:19:00.407 019 15823.50 471.50 52595.75 88888.00 2024-01-19 18:19:00.907 019 15823.55 471.53 52595.73 88888.00 2024-01-19 18:19:01.407 019 15823.60 471.51 52595.76 88888.00 2024-01-19 18:19:01.907 019 15823.58 471.47 52595.80 88888.00 2024-01-19 18:19:02.407 019 15823.56 471.49 52595.81 88888.00 2024-01-19 18:19:02.907 019 15823.56 471.51 52595.79 88888.00 2024-01-19 18:19:03.407 019 15823.59 471.53 52595.78 88888.00 2024-01-19 18:19:03.907 019 15823.59 471.55 52595.83 88888.00 2024-01-19 18:19:04.407 019 15823.57 471.58 52595.79 88888.00 2024-01-19 18:19:04.907 019 15823.64 471.56 52595.75 88888.00 2024-01-19 18:19:05.407 019 15823.59 471.56 52595.76 88888.00 2024-01-19 18:19:05.907 019 15823.58 471.57 52595.71 88888.00 2024-01-19 18:19:06.407 019 15823.60 471.59 52595.65 88888.00 2024-01-19 18:19:06.907 019 15823.58 471.57 52595.68 88888.00 2024-01-19 18:19:07.407 019 15823.52 471.55 52595.69 88888.00 2024-01-19 18:19:07.907 019 15823.52 471.53 52595.74 88888.00 2024-01-19 18:19:08.407 019 15823.56 471.51 52595.82 88888.00 2024-01-19 18:19:08.907 019 15823.58 471.48 52595.84 88888.00 2024-01-19 18:19:09.407 019 15823.59 471.50 52595.82 88888.00 2024-01-19 18:19:09.907 019 15823.55 471.51 52595.77 88888.00 2024-01-19 18:19:10.407 019 15823.51 471.54 52595.78 88888.00 2024-01-19 18:19:10.907 019 15823.49 471.53 52595.79 88888.00 2024-01-19 18:19:11.407 019 15823.51 471.50 52595.83 88888.00 2024-01-19 18:19:11.907 019 15823.56 471.47 52595.81 88888.00 2024-01-19 18:19:12.407 019 15823.51 471.46 52595.80 88888.00 2024-01-19 18:19:12.907 019 15823.50 471.45 52595.76 88888.00 2024-01-19 18:19:13.407 019 15823.51 471.44 52595.69 88888.00 2024-01-19 18:19:13.907 019 15823.53 471.42 52595.72 88888.00 2024-01-19 18:19:14.407 019 15823.50 471.42 52595.68 88888.00 2024-01-19 18:19:14.907 019 15823.48 471.42 52595.67 88888.00 2024-01-19 18:19:15.407 019 15823.47 471.42 52595.71 88888.00 2024-01-19 18:19:15.907 019 15823.52 471.42 52595.68 88888.00 2024-01-19 18:19:16.407 019 15823.53 471.42 52595.65 88888.00 2024-01-19 18:19:16.907 019 15823.53 471.39 52595.65 88888.00 2024-01-19 18:19:17.407 019 15823.59 471.39 52595.62 88888.00 2024-01-19 18:19:17.907 019 15823.58 471.36 52595.65 88888.00 2024-01-19 18:19:18.407 019 15823.53 471.34 52595.64 88888.00 2024-01-19 18:19:18.907 019 15823.55 471.32 52595.64 88888.00 2024-01-19 18:19:19.407 019 15823.57 471.30 52595.71 88888.00 2024-01-19 18:19:19.907 019 15823.56 471.28 52595.72 88888.00 2024-01-19 18:19:20.407 019 15823.57 471.31 52595.73 88888.00 2024-01-19 18:19:20.907 019 15823.56 471.34 52595.68 88888.00 2024-01-19 18:19:21.407 019 15823.62 471.33 52595.67 88888.00 2024-01-19 18:19:21.907 019 15823.67 471.37 52595.65 88888.00 2024-01-19 18:19:22.407 019 15823.67 471.38 52595.64 88888.00 2024-01-19 18:19:22.907 019 15823.70 471.41 52595.67 88888.00 2024-01-19 18:19:23.407 019 15823.74 471.41 52595.69 88888.00 2024-01-19 18:19:23.907 019 15823.80 471.40 52595.73 88888.00 2024-01-19 18:19:24.407 019 15823.75 471.42 52595.69 88888.00 2024-01-19 18:19:24.907 019 15823.74 471.46 52595.72 88888.00 2024-01-19 18:19:25.407 019 15823.73 471.44 52595.73 88888.00 2024-01-19 18:19:25.907 019 15823.76 471.45 52595.71 88888.00 2024-01-19 18:19:26.407 019 15823.77 471.50 52595.68 88888.00 2024-01-19 18:19:26.907 019 15823.73 471.50 52595.71 88888.00 2024-01-19 18:19:27.407 019 15823.74 471.48 52595.65 88888.00 2024-01-19 18:19:27.907 019 15823.76 471.48 52595.67 88888.00 2024-01-19 18:19:28.407 019 15823.78 471.53 52595.71 88888.00 2024-01-19 18:19:28.907 019 15823.79 471.55 52595.72 88888.00 2024-01-19 18:19:29.407 019 15823.79 471.51 52595.72 88888.00 2024-01-19 18:19:29.907 019 15823.82 471.50 52595.74 88888.00 2024-01-19 18:19:30.407 019 15823.82 471.53 52595.73 88888.00 2024-01-19 18:19:30.907 019 15823.80 471.54 52595.67 88888.00 2024-01-19 18:19:31.407 019 15823.77 471.51 52595.65 88888.00 2024-01-19 18:19:31.907 019 15823.83 471.48 52595.67 88888.00 2024-01-19 18:19:32.407 019 15823.87 471.51 52595.69 88888.00 2024-01-19 18:19:32.907 019 15823.84 471.54 52595.66 88888.00 2024-01-19 18:19:33.407 019 15823.84 471.51 52595.64 88888.00 2024-01-19 18:19:33.907 019 15823.86 471.54 52595.64 88888.00 2024-01-19 18:19:34.407 019 15823.89 471.57 52595.66 88888.00 2024-01-19 18:19:34.907 019 15823.89 471.56 52595.62 88888.00 2024-01-19 18:19:35.407 019 15823.83 471.59 52595.64 88888.00 2024-01-19 18:19:35.907 019 15823.82 471.62 52595.66 88888.00 2024-01-19 18:19:36.407 019 15823.84 471.63 52595.64 88888.00 2024-01-19 18:19:36.907 019 15823.82 471.66 52595.66 88888.00 2024-01-19 18:19:37.407 019 15823.80 471.65 52595.71 88888.00 2024-01-19 18:19:37.907 019 15823.84 471.65 52595.69 88888.00 2024-01-19 18:19:38.407 019 15823.88 471.70 52595.69 88888.00 2024-01-19 18:19:38.907 019 15823.86 471.65 52595.65 88888.00 2024-01-19 18:19:39.407 019 15823.82 471.65 52595.65 88888.00 2024-01-19 18:19:39.907 019 15823.85 471.72 52595.66 88888.00 2024-01-19 18:19:40.407 019 15823.86 471.76 52595.73 88888.00 2024-01-19 18:19:40.907 019 15823.87 471.75 52595.76 88888.00 2024-01-19 18:19:41.407 019 15823.84 471.74 52595.76 88888.00 2024-01-19 18:19:41.907 019 15823.77 471.75 52595.68 88888.00 2024-01-19 18:19:42.407 019 15823.83 471.71 52595.71 88888.00 2024-01-19 18:19:42.907 019 15823.80 471.67 52595.76 88888.00 2024-01-19 18:19:43.407 019 15823.80 471.79 52595.75 88888.00 2024-01-19 18:19:43.907 019 15823.82 471.82 52595.74 88888.00 2024-01-19 18:19:44.407 019 15823.85 471.82 52595.75 88888.00 2024-01-19 18:19:44.907 019 15823.84 471.81 52595.79 88888.00 2024-01-19 18:19:45.407 019 15823.83 471.79 52595.79 88888.00 2024-01-19 18:19:45.907 019 15823.79 471.76 52595.78 88888.00 2024-01-19 18:19:46.407 019 15823.80 471.77 52595.76 88888.00 2024-01-19 18:19:46.907 019 15823.78 471.76 52595.75 88888.00 2024-01-19 18:19:47.407 019 15823.83 471.75 52595.74 88888.00 2024-01-19 18:19:47.907 019 15823.79 471.77 52595.78 88888.00 2024-01-19 18:19:48.407 019 15823.79 471.80 52595.80 88888.00 2024-01-19 18:19:48.907 019 15823.82 471.79 52595.73 88888.00 2024-01-19 18:19:49.407 019 15823.86 471.76 52595.73 88888.00 2024-01-19 18:19:49.907 019 15823.86 471.74 52595.76 88888.00 2024-01-19 18:19:50.907 019 15823.78 471.84 52595.75 88888.00 2024-01-19 18:19:51.407 019 15823.83 471.82 52595.76 88888.00 2024-01-19 18:19:51.907 019 15823.84 471.86 52595.76 88888.00 2024-01-19 18:19:52.407 019 15823.83 471.86 52595.81 88888.00 2024-01-19 18:19:52.907 019 15823.80 471.81 52595.79 88888.00 2024-01-19 18:19:53.407 019 15823.80 471.83 52595.79 88888.00 2024-01-19 18:19:53.907 019 15823.84 471.86 52595.77 88888.00 2024-01-19 18:19:54.407 019 15823.85 471.90 52595.80 88888.00 2024-01-19 18:19:54.907 019 15823.83 471.86 52595.78 88888.00 2024-01-19 18:19:55.407 019 15823.82 471.88 52595.75 88888.00 2024-01-19 18:19:55.907 019 15823.88 471.84 52595.71 88888.00 2024-01-19 18:19:56.407 019 15823.86 471.89 52595.73 88888.00 2024-01-19 18:19:56.907 019 15823.82 471.90 52595.72 88888.00 2024-01-19 18:19:57.407 019 15823.78 471.86 52595.77 88888.00 2024-01-19 18:19:57.907 019 15823.80 471.88 52595.76 88888.00 2024-01-19 18:19:58.407 019 15823.80 471.91 52595.79 88888.00 2024-01-19 18:19:58.907 019 15823.83 471.90 52595.78 88888.00 2024-01-19 18:19:59.407 019 15823.80 471.90 52595.78 88888.00 2024-01-19 18:19:59.907 019 15823.79 471.90 52595.81 88888.00 2024-01-19 18:20:00.907 019 15823.77 471.91 52595.80 88888.00 2024-01-19 18:20:01.407 019 15823.76 471.89 52595.80 88888.00 2024-01-19 18:20:01.907 019 15823.78 471.92 52595.80 88888.00 2024-01-19 18:20:02.407 019 15823.80 471.91 52595.78 88888.00 2024-01-19 18:20:02.907 019 15823.82 471.93 52595.73 88888.00 2024-01-19 18:20:03.407 019 15823.80 471.98 52595.71 88888.00 2024-01-19 18:20:03.907 019 15823.83 472.00 52595.66 88888.00 2024-01-19 18:20:04.407 019 15823.83 471.98 52595.63 88888.00 2024-01-19 18:20:04.907 019 15823.80 471.94 52595.64 88888.00 2024-01-19 18:20:05.407 019 15823.82 471.97 52595.72 88888.00 2024-01-19 18:20:05.908 019 15823.87 471.97 52595.75 88888.00 2024-01-19 18:20:06.408 019 15823.82 471.96 52595.79 88888.00 2024-01-19 18:20:06.908 019 15823.82 471.99 52595.74 88888.00 2024-01-19 18:20:07.408 019 15823.82 471.98 52595.73 88888.00 2024-01-19 18:20:07.908 019 15823.82 471.96 52595.71 88888.00 2024-01-19 18:20:08.408 019 15823.86 471.97 52595.72 88888.00 2024-01-19 18:20:08.908 019 15823.86 472.01 52595.74 88888.00 2024-01-19 18:20:09.408 019 15823.87 472.06 52595.73 88888.00 2024-01-19 18:20:09.908 019 15823.88 472.09 52595.69 88888.00 2024-01-19 18:20:10.408 019 15823.91 472.11 52595.69 88888.00 2024-01-19 18:20:10.908 019 15823.89 472.14 52595.74 88888.00 2024-01-19 18:20:11.408 019 15823.93 472.19 52595.72 88888.00 2024-01-19 18:20:11.908 019 15823.94 472.17 52595.76 88888.00 2024-01-19 18:20:12.408 019 15823.96 472.11 52595.77 88888.00 2024-01-19 18:20:12.908 019 15823.93 472.16 52595.76 88888.00 2024-01-19 18:20:13.408 019 15823.85 472.19 52595.77 88888.00 2024-01-19 18:20:13.908 019 15823.88 472.25 52595.75 88888.00 2024-01-19 18:20:14.408 019 15823.88 472.28 52595.73 88888.00 2024-01-19 18:20:14.908 019 15823.86 472.27 52595.74 88888.00 2024-01-19 18:20:15.408 019 15823.84 472.27 52595.75 88888.00 2024-01-19 18:20:15.908 019 15823.88 472.26 52595.77 88888.00 2024-01-19 18:20:16.408 019 15823.96 472.27 52595.77 88888.00 2024-01-19 18:20:16.908 019 15823.95 472.31 52595.78 88888.00 2024-01-19 18:20:17.408 019 15823.89 472.32 52595.76 88888.00 2024-01-19 18:20:17.908 019 15823.92 472.33 52595.76 88888.00 2024-01-19 18:20:18.408 019 15823.98 472.34 52595.74 88888.00 2024-01-19 18:20:18.908 019 15823.97 472.34 52595.69 88888.00 2024-01-19 18:20:19.408 019 15824.02 472.32 52595.76 88888.00 2024-01-19 18:20:19.908 019 15824.05 472.29 52595.75 88888.00 2024-01-19 18:20:20.408 019 15824.05 472.33 52595.71 88888.00 2024-01-19 18:20:20.908 019 15823.98 472.35 52595.76 88888.00 2024-01-19 18:20:21.408 019 15823.97 472.37 52595.77 88888.00 2024-01-19 18:20:21.908 019 15824.02 472.37 52595.78 88888.00 2024-01-19 18:20:22.408 019 15824.01 472.42 52595.82 88888.00 2024-01-19 18:20:22.908 019 15824.04 472.41 52595.75 88888.00 2024-01-19 18:20:23.408 019 15824.06 472.40 52595.69 88888.00 2024-01-19 18:20:23.908 019 15824.07 472.40 52595.67 88888.00 2024-01-19 18:20:24.408 019 15824.05 472.44 52595.64 88888.00 2024-01-19 18:20:24.908 019 15824.05 472.45 52595.61 88888.00 2024-01-19 18:20:25.408 019 15824.06 472.41 52595.61 88888.00 2024-01-19 18:20:25.908 019 15824.03 472.43 52595.62 88888.00 2024-01-19 18:20:26.408 019 15824.10 472.43 52595.65 88888.00 2024-01-19 18:20:26.908 019 15824.07 472.45 52595.66 88888.00 2024-01-19 18:20:27.408 019 15824.06 472.48 52595.64 88888.00 2024-01-19 18:20:27.908 019 15824.10 472.50 52595.61 88888.00 2024-01-19 18:20:28.408 019 15824.06 472.53 52595.57 88888.00 2024-01-19 18:20:28.908 019 15824.10 472.53 52595.54 88888.00 2024-01-19 18:20:29.408 019 15824.11 472.52 52595.56 88888.00 2024-01-19 18:20:29.908 019 15824.09 472.52 52595.57 88888.00 2024-01-19 18:20:30.408 019 15824.02 472.53 52595.51 88888.00 2024-01-19 18:20:30.908 019 15824.01 472.55 52595.55 88888.00 2024-01-19 18:20:31.408 019 15824.02 472.57 52595.49 88888.00 2024-01-19 18:20:31.908 019 15823.97 472.62 52595.40 88888.00 2024-01-19 18:20:32.408 019 15823.94 472.65 52595.35 88888.00 2024-01-19 18:20:32.908 019 15823.91 472.67 52595.26 88888.00 2024-01-19 18:20:33.408 019 15823.83 472.74 52595.19 88888.00 2024-01-19 18:20:33.908 019 15823.83 472.85 52595.11 88888.00 2024-01-19 18:20:34.408 019 15823.79 473.01 52595.04 88888.00 2024-01-19 18:20:34.908 019 15823.85 473.19 52594.93 88888.00 2024-01-19 18:20:35.408 019 15823.98 473.36 52594.81 88888.00 2024-01-19 18:20:35.908 019 15824.13 473.56 52594.75 88888.00 2024-01-19 18:20:36.408 019 15824.28 473.67 52594.70 88888.00 2024-01-19 18:20:36.908 019 15824.40 473.63 52594.70 88888.00 2024-01-19 18:20:37.408 019 15824.58 473.50 52594.68 88888.00 2024-01-19 18:20:37.908 019 15824.69 473.35 52594.72 88888.00 2024-01-19 18:20:38.408 019 15824.73 473.19 52594.74 88888.00 2024-01-19 18:20:38.908 019 15824.70 473.04 52594.84 88888.00 2024-01-19 18:20:39.408 019 15824.65 472.88 52594.97 88888.00 2024-01-19 18:20:39.908 019 15824.61 472.75 52595.07 88888.00 2024-01-19 18:20:40.408 019 15824.59 472.69 52595.19 88888.00 2024-01-19 18:20:40.908 019 15824.52 472.61 52595.25 88888.00 2024-01-19 18:20:41.408 019 15824.41 472.54 52595.31 88888.00 2024-01-19 18:20:41.908 019 15824.38 472.54 52595.41 88888.00 2024-01-19 18:20:42.408 019 15824.37 472.52 52595.45 88888.00 2024-01-19 18:20:42.908 019 15824.33 472.51 52595.43 88888.00 2024-01-19 18:20:43.408 019 15824.30 472.51 52595.41 88888.00 2024-01-19 18:20:43.908 019 15824.26 472.53 52595.43 88888.00 2024-01-19 18:20:44.408 019 15824.26 472.55 52595.53 88888.00 2024-01-19 18:20:44.908 019 15824.29 472.50 52595.53 88888.00 2024-01-19 18:20:45.408 019 15824.25 472.51 52595.53 88888.00 2024-01-19 18:20:45.908 019 15824.22 472.46 52595.53 88888.00 2024-01-19 18:20:46.408 019 15824.17 472.46 52595.46 88888.00 2024-01-19 18:20:46.908 019 15824.21 472.45 52595.46 88888.00 2024-01-19 18:20:47.408 019 15824.24 472.41 52595.51 88888.00 2024-01-19 18:20:47.908 019 15824.26 472.36 52595.53 88888.00 2024-01-19 18:20:48.408 019 15824.23 472.37 52595.47 88888.00 2024-01-19 18:20:48.908 019 15824.17 472.37 52595.46 88888.00 2024-01-19 18:20:49.408 019 15824.13 472.34 52595.44 88888.00 2024-01-19 18:20:49.908 019 15824.11 472.37 52595.44 88888.00 2024-01-19 18:20:50.408 019 15824.12 472.40 52595.45 88888.00 2024-01-19 18:20:50.908 019 15824.11 472.38 52595.54 88888.00 2024-01-19 18:20:51.408 019 15824.10 472.43 52595.55 88888.00 2024-01-19 18:20:51.908 019 15824.07 472.41 52595.58 88888.00 2024-01-19 18:20:52.408 019 15824.09 472.43 52595.65 88888.00 2024-01-19 18:20:52.908 019 15824.11 472.43 52595.57 88888.00 2024-01-19 18:20:53.408 019 15824.09 472.45 52595.58 88888.00 2024-01-19 18:20:53.908 019 15824.10 472.49 52595.60 88888.00 2024-01-19 18:20:54.408 019 15824.07 472.52 52595.65 88888.00 2024-01-19 18:20:54.908 019 15824.03 472.53 52595.67 88888.00 2024-01-19 18:20:55.408 019 15824.04 472.49 52595.69 88888.00 2024-01-19 18:20:55.908 019 15824.04 472.51 52595.71 88888.00 2024-01-19 18:20:56.408 019 15824.02 472.54 52595.66 88888.00 2024-01-19 18:20:56.908 019 15823.98 472.59 52595.67 88888.00 2024-01-19 18:20:57.408 019 15824.01 472.58 52595.71 88888.00 2024-01-19 18:20:57.908 019 15824.04 472.61 52595.71 88888.00 2024-01-19 18:20:58.408 019 15824.03 472.60 52595.73 88888.00 2024-01-19 18:20:58.908 019 15824.04 472.58 52595.72 88888.00 2024-01-19 18:20:59.408 019 15824.03 472.58 52595.72 88888.00 2024-01-19 18:20:59.908 019 15824.01 472.58 52595.68 88888.00 2024-01-19 18:21:00.408 019 15824.03 472.61 52595.64 88888.00 2024-01-19 18:21:00.908 019 15824.07 472.60 52595.62 88888.00 2024-01-19 18:21:01.408 019 15824.07 472.58 52595.63 88888.00 2024-01-19 18:21:02.408 019 15824.07 472.65 52595.79 88888.00 2024-01-19 18:21:02.908 019 15824.06 472.65 52595.86 88888.00 2024-01-19 18:21:03.408 019 15824.11 472.63 52595.88 88888.00 2024-01-19 18:21:03.908 019 15824.13 472.61 52595.91 88888.00 2024-01-19 18:21:04.408 019 15824.13 472.59 52595.89 88888.00 2024-01-19 18:21:04.908 019 15824.04 472.58 52595.89 88888.00 2024-01-19 18:21:05.408 019 15824.02 472.58 52595.85 88888.00 2024-01-19 18:21:05.908 019 15824.00 472.58 52595.83 88888.00 2024-01-19 18:21:06.408 019 15824.06 472.60 52595.81 88888.00 2024-01-19 18:21:06.908 019 15824.07 472.63 52595.82 88888.00 2024-01-19 18:21:07.408 019 15824.06 472.60 52595.80 88888.00 2024-01-19 18:21:07.908 019 15824.06 472.61 52595.76 88888.00 2024-01-19 18:21:08.408 019 15824.09 472.59 52595.71 88888.00 2024-01-19 18:21:08.908 019 15824.09 472.55 52595.80 88888.00 2024-01-19 18:21:09.408 019 15824.06 472.55 52595.81 88888.00 2024-01-19 18:21:09.908 019 15824.09 472.55 52595.85 88888.00 2024-01-19 18:21:10.408 019 15824.07 472.54 52595.81 88888.00 2024-01-19 18:21:10.908 019 15824.07 472.54 52595.77 88888.00 2024-01-19 18:21:11.408 019 15824.04 472.53 52595.78 88888.00 2024-01-19 18:21:12.408 019 15824.13 472.49 52595.75 88888.00 2024-01-19 18:21:12.908 019 15824.10 472.50 52595.82 88888.00 2024-01-19 18:21:13.408 019 15824.12 472.53 52595.84 88888.00 2024-01-19 18:21:13.908 019 15824.13 472.54 52595.80 88888.00 2024-01-19 18:21:14.408 019 15824.07 472.53 52595.76 88888.00 2024-01-19 18:21:14.908 019 15824.05 472.51 52595.76 88888.00 2024-01-19 18:21:15.408 019 15824.04 472.52 52595.82 88888.00 2024-01-19 18:21:15.908 019 15824.04 472.57 52595.86 88888.00 2024-01-19 18:21:16.408 019 15824.04 472.57 52595.87 88888.00 2024-01-19 18:21:16.908 019 15824.01 472.57 52595.86 88888.00 2024-01-19 18:21:17.408 019 15824.01 472.54 52595.91 88888.00 2024-01-19 18:21:17.908 019 15823.96 472.49 52595.86 88888.00 2024-01-19 18:21:18.408 019 15824.00 472.49 52595.86 88888.00 2024-01-19 18:21:18.908 019 15824.00 472.46 52595.84 88888.00 2024-01-19 18:21:19.408 019 15823.96 472.48 52595.86 88888.00 2024-01-19 18:21:19.908 019 15823.98 472.52 52595.89 88888.00 2024-01-19 18:21:20.408 019 15824.02 472.54 52595.93 88888.00 2024-01-19 18:21:20.908 019 15823.98 472.55 52595.92 88888.00 2024-01-19 18:21:21.408 019 15823.93 472.55 52595.85 88888.00 2024-01-19 18:21:21.908 019 15823.93 472.58 52595.83 88888.00 2024-01-19 18:21:22.408 019 15823.96 472.57 52595.87 88888.00 2024-01-19 18:21:22.908 019 15823.92 472.60 52595.94 88888.00 2024-01-19 18:21:23.408 019 15823.89 472.59 52595.93 88888.00 2024-01-19 18:21:23.908 019 15823.91 472.58 52595.91 88888.00 2024-01-19 18:21:24.408 019 15823.92 472.60 52595.89 88888.00 2024-01-19 18:21:24.908 019 15823.93 472.60 52595.92 88888.00 2024-01-19 18:21:25.408 019 15823.91 472.62 52595.97 88888.00 2024-01-19 18:21:25.908 019 15823.87 472.62 52596.00 88888.00 2024-01-19 18:21:26.408 019 15823.84 472.61 52596.01 88888.00 2024-01-19 18:21:26.908 019 15823.83 472.57 52596.04 88888.00 2024-01-19 18:21:27.408 019 15823.84 472.55 52596.03 88888.00 2024-01-19 18:21:27.908 019 15823.78 472.57 52596.02 88888.00 2024-01-19 18:21:28.408 019 15823.77 472.59 52595.98 88888.00 2024-01-19 18:21:28.908 019 15823.79 472.61 52595.94 88888.00 2024-01-19 18:21:29.408 019 15823.75 472.61 52595.92 88888.00 2024-01-19 18:21:29.908 019 15823.78 472.59 52595.96 88888.00 2024-01-19 18:21:30.408 019 15823.74 472.55 52596.05 88888.00 2024-01-19 18:21:30.908 019 15823.70 472.55 52596.04 88888.00 2024-01-19 18:21:31.408 019 15823.68 472.54 52596.00 88888.00 2024-01-19 18:21:31.908 019 15823.70 472.52 52596.01 88888.00 2024-01-19 18:21:32.408 019 15823.71 472.54 52596.02 88888.00 2024-01-19 18:21:32.908 019 15823.68 472.58 52596.05 88888.00 2024-01-19 18:21:33.408 019 15823.68 472.61 52596.05 88888.00 2024-01-19 18:21:33.908 019 15823.65 472.58 52596.03 88888.00 2024-01-19 18:21:34.408 019 15823.68 472.54 52596.05 88888.00 2024-01-19 18:21:34.908 019 15823.64 472.55 52596.04 88888.00 2024-01-19 18:21:35.408 019 15823.64 472.60 52595.98 88888.00 2024-01-19 18:21:35.908 019 15823.58 472.62 52595.99 88888.00 2024-01-19 18:21:36.408 019 15823.60 472.58 52596.00 88888.00 2024-01-19 18:21:36.908 019 15823.62 472.55 52596.03 88888.00 2024-01-19 18:21:37.408 019 15823.68 472.52 52596.08 88888.00 2024-01-19 18:21:37.908 019 15823.69 472.55 52596.09 88888.00 2024-01-19 18:21:38.408 019 15823.65 472.58 52596.13 88888.00 2024-01-19 18:21:38.908 019 15823.64 472.57 52596.13 88888.00 2024-01-19 18:21:39.408 019 15823.60 472.53 52596.12 88888.00 2024-01-19 18:21:39.908 019 15823.62 472.53 52596.16 88888.00 2024-01-19 18:21:40.408 019 15823.59 472.53 52596.12 88888.00 2024-01-19 18:21:40.908 019 15823.61 472.54 52596.12 88888.00 2024-01-19 18:21:41.408 019 15823.59 472.53 52596.14 88888.00 2024-01-19 18:21:41.908 019 15823.62 472.52 52596.20 88888.00 2024-01-19 18:21:42.408 019 15823.61 472.54 52596.20 88888.00 2024-01-19 18:21:42.908 019 15823.56 472.54 52596.18 88888.00 2024-01-19 18:21:43.408 019 15823.61 472.50 52596.20 88888.00 2024-01-19 18:21:43.908 019 15823.61 472.50 52596.21 88888.00 2024-01-19 18:21:44.408 019 15823.59 472.54 52596.27 88888.00 2024-01-19 18:21:44.908 019 15823.57 472.57 52596.32 88888.00 2024-01-19 18:21:45.408 019 15823.53 472.54 52596.29 88888.00 2024-01-19 18:21:45.908 019 15823.58 472.54 52596.26 88888.00 2024-01-19 18:21:46.408 019 15823.59 472.50 52596.23 88888.00 2024-01-19 18:21:46.908 019 15823.58 472.51 52596.25 88888.00 2024-01-19 18:21:47.408 019 15823.55 472.50 52596.23 88888.00 2024-01-19 18:21:47.908 019 15823.52 472.48 52596.22 88888.00 2024-01-19 18:21:48.408 019 15823.49 472.46 52596.26 88888.00 2024-01-19 18:21:48.908 019 15823.51 472.46 52596.27 88888.00 2024-01-19 18:21:49.408 019 15823.47 472.45 52596.21 88888.00 2024-01-19 18:21:49.908 019 15823.40 472.45 52596.22 88888.00 2024-01-19 18:21:50.408 019 15823.37 472.43 52596.24 88888.00 2024-01-19 18:21:50.908 019 15823.38 472.41 52596.28 88888.00 2024-01-19 18:21:51.408 019 15823.40 472.38 52596.34 88888.00 2024-01-19 18:21:51.908 019 15823.38 472.40 52596.36 88888.00 2024-01-19 18:21:52.408 019 15823.38 472.40 52596.34 88888.00 2024-01-19 18:21:52.908 019 15823.37 472.32 52596.37 88888.00 2024-01-19 18:21:53.908 019 15823.35 472.33 52596.38 88888.00 2024-01-19 18:21:54.408 019 15823.35 472.35 52596.34 88888.00 2024-01-19 18:21:54.908 019 15823.33 472.38 52596.33 88888.00 2024-01-19 18:21:55.408 019 15823.33 472.37 52596.35 88888.00 2024-01-19 18:21:55.908 019 15823.33 472.35 52596.36 88888.00 2024-01-19 18:21:56.408 019 15823.29 472.33 52596.37 88888.00 2024-01-19 18:21:56.908 019 15823.25 472.32 52596.36 88888.00 2024-01-19 18:21:57.408 019 15823.24 472.33 52596.33 88888.00 2024-01-19 18:21:57.908 019 15823.24 472.35 52596.37 88888.00 2024-01-19 18:21:58.408 019 15823.23 472.35 52596.40 88888.00 2024-01-19 18:21:58.908 019 15823.21 472.31 52596.43 88888.00 2024-01-19 18:21:59.408 019 15823.17 472.31 52596.45 88888.00 2024-01-19 18:21:59.908 019 15823.19 472.31 52596.48 88888.00 2024-01-19 18:22:00.408 019 15823.23 472.32 52596.44 88888.00 2024-01-19 18:22:00.908 019 15823.26 472.34 52596.45 88888.00 2024-01-19 18:22:01.408 019 15823.25 472.27 52596.39 88888.00 2024-01-19 18:22:01.908 019 15823.24 472.28 52596.44 88888.00 2024-01-19 18:22:02.408 019 15823.20 472.26 52596.50 88888.00 2024-01-19 18:22:02.908 019 15823.19 472.22 52596.53 88888.00 2024-01-19 18:22:03.908 019 15823.15 472.28 52596.44 88888.00 2024-01-19 18:22:04.408 019 15823.12 472.23 52596.39 88888.00 2024-01-19 18:22:04.908 019 15823.14 472.18 52596.38 88888.00 2024-01-19 18:22:05.408 019 15823.19 472.19 52596.43 88888.00 2024-01-19 18:22:05.908 019 15823.20 472.24 52596.48 88888.00 2024-01-19 18:22:06.408 019 15823.21 472.25 52596.54 88888.00 2024-01-19 18:22:06.908 019 15823.17 472.22 52596.58 88888.00 2024-01-19 18:22:07.408 019 15823.15 472.17 52596.56 88888.00 2024-01-19 18:22:07.908 019 15823.14 472.18 52596.49 88888.00 2024-01-19 18:22:08.408 019 15823.16 472.18 52596.55 88888.00 2024-01-19 18:22:08.908 019 15823.14 472.16 52596.55 88888.00 2024-01-19 18:22:09.408 019 15823.13 472.15 52596.50 88888.00 2024-01-19 18:22:09.908 019 15823.14 472.14 52596.49 88888.00 2024-01-19 18:22:10.408 019 15823.17 472.15 52596.50 88888.00 2024-01-19 18:22:10.908 019 15823.15 472.11 52596.52 88888.00 2024-01-19 18:22:11.408 019 15823.15 472.11 52596.53 88888.00 2024-01-19 18:22:11.908 019 15823.15 472.10 52596.54 88888.00 2024-01-19 18:22:12.408 019 15823.15 472.08 52596.54 88888.00 2024-01-19 18:22:12.908 019 15823.11 472.08 52596.59 88888.00 2024-01-19 18:22:13.408 019 15823.07 472.06 52596.59 88888.00 2024-01-19 18:22:13.908 019 15823.13 471.99 52596.55 88888.00 2024-01-19 18:22:14.408 019 15823.14 471.93 52596.58 88888.00 2024-01-19 18:22:14.908 019 15823.07 471.92 52596.58 88888.00 2024-01-19 18:22:15.408 019 15823.11 471.99 52596.58 88888.00 2024-01-19 18:22:15.908 019 15823.10 471.99 52596.61 88888.00 2024-01-19 18:22:16.408 019 15823.08 471.96 52596.62 88888.00 2024-01-19 18:22:16.908 019 15823.10 471.93 52596.64 88888.00 2024-01-19 18:22:17.408 019 15823.11 471.91 52596.63 88888.00 2024-01-19 18:22:17.908 019 15823.08 471.88 52596.64 88888.00 2024-01-19 18:22:18.408 019 15823.12 471.84 52596.60 88888.00 2024-01-19 18:22:18.908 019 15823.16 471.82 52596.59 88888.00 2024-01-19 18:22:19.408 019 15823.15 471.83 52596.63 88888.00 2024-01-19 18:22:19.908 019 15823.14 471.83 52596.65 88888.00 2024-01-19 18:22:20.408 019 15823.14 471.82 52596.67 88888.00 2024-01-19 18:22:20.908 019 15823.12 471.77 52596.66 88888.00 2024-01-19 18:22:21.408 019 15823.12 471.74 52596.63 88888.00 2024-01-19 18:22:21.908 019 15823.11 471.75 52596.63 88888.00 2024-01-19 18:22:22.408 019 15823.10 471.71 52596.64 88888.00 2024-01-19 18:22:22.908 019 15823.05 471.70 52596.66 88888.00 2024-01-19 18:22:23.408 019 15823.02 471.73 52596.65 88888.00 2024-01-19 18:22:23.908 019 15823.05 471.75 52596.62 88888.00 2024-01-19 18:22:24.408 019 15823.03 471.72 52596.57 88888.00 2024-01-19 18:22:24.908 019 15823.02 471.74 52596.56 88888.00 2024-01-19 18:22:25.408 019 15823.05 471.74 52596.58 88888.00 2024-01-19 18:22:25.908 019 15823.05 471.74 52596.59 88888.00 2024-01-19 18:22:26.408 019 15823.03 471.73 52596.60 88888.00 2024-01-19 18:22:26.908 019 15822.99 471.73 52596.64 88888.00 2024-01-19 18:22:27.408 019 15823.01 471.75 52596.65 88888.00 2024-01-19 18:22:27.908 019 15823.01 471.74 52596.66 88888.00 2024-01-19 18:22:28.408 019 15823.06 471.68 52596.64 88888.00 2024-01-19 18:22:28.908 019 15823.05 471.68 52596.66 88888.00 2024-01-19 18:22:29.408 019 15823.05 471.71 52596.63 88888.00 2024-01-19 18:22:29.908 019 15823.04 471.67 52596.65 88888.00 2024-01-19 18:22:30.408 019 15823.05 471.67 52596.69 88888.00 2024-01-19 18:22:30.908 019 15823.04 471.71 52596.69 88888.00 2024-01-19 18:22:31.408 019 15822.98 471.67 52596.65 88888.00 2024-01-19 18:22:31.908 019 15822.99 471.70 52596.61 88888.00 2024-01-19 18:22:32.408 019 15823.01 471.72 52596.56 88888.00 2024-01-19 18:22:32.908 019 15823.01 471.68 52596.63 88888.00 2024-01-19 18:22:33.408 019 15822.98 471.71 52596.66 88888.00 2024-01-19 18:22:33.908 019 15822.99 471.70 52596.65 88888.00 2024-01-19 18:22:34.408 019 15822.98 471.67 52596.64 88888.00 2024-01-19 18:22:34.908 019 15822.97 471.65 52596.63 88888.00 2024-01-19 18:22:35.408 019 15822.99 471.67 52596.68 88888.00 2024-01-19 18:22:35.908 019 15822.99 471.68 52596.74 88888.00 2024-01-19 18:22:36.408 019 15823.02 471.65 52596.76 88888.00 2024-01-19 18:22:36.908 019 15823.06 471.64 52596.74 88888.00 2024-01-19 18:22:37.408 019 15823.05 471.66 52596.70 88888.00 2024-01-19 18:22:37.908 019 15823.06 471.71 52596.61 88888.00 2024-01-19 18:22:38.408 019 15823.08 471.75 52596.63 88888.00 2024-01-19 18:22:38.908 019 15823.04 471.75 52596.63 88888.00 2024-01-19 18:22:39.408 019 15823.02 471.73 52596.59 88888.00 2024-01-19 18:22:39.908 019 15822.98 471.77 52596.57 88888.00 2024-01-19 18:22:40.408 019 15822.97 471.75 52596.59 88888.00 2024-01-19 18:22:40.908 019 15822.99 471.72 52596.63 88888.00 2024-01-19 18:22:41.408 019 15822.96 471.73 52596.66 88888.00 2024-01-19 18:22:41.908 019 15822.95 471.75 52596.67 88888.00 2024-01-19 18:22:42.408 019 15822.97 471.76 52596.69 88888.00 2024-01-19 18:22:42.908 019 15822.97 471.77 52596.67 88888.00 2024-01-19 18:22:43.408 019 15822.96 471.74 52596.69 88888.00 2024-01-19 18:22:43.908 019 15822.94 471.76 52596.65 88888.00 2024-01-19 18:22:44.408 019 15822.94 471.75 52596.68 88888.00 2024-01-19 18:22:44.908 019 15822.93 471.74 52596.72 88888.00 2024-01-19 18:22:45.408 019 15822.94 471.74 52596.74 88888.00 2024-01-19 18:22:45.908 019 15822.93 471.74 52596.70 88888.00 2024-01-19 18:22:46.408 019 15822.92 471.74 52596.64 88888.00 2024-01-19 18:22:46.908 019 15822.90 471.75 52596.62 88888.00 2024-01-19 18:22:47.408 019 15822.93 471.77 52596.58 88888.00 2024-01-19 18:22:47.908 019 15822.94 471.76 52596.57 88888.00 2024-01-19 18:22:48.408 019 15822.95 471.73 52596.65 88888.00 2024-01-19 18:22:48.908 019 15822.96 471.68 52596.73 88888.00 2024-01-19 18:22:49.408 019 15822.96 471.72 52596.67 88888.00 2024-01-19 18:22:49.908 019 15822.96 471.76 52596.64 88888.00 2024-01-19 18:22:50.408 019 15822.94 471.76 52596.67 88888.00 2024-01-19 18:22:50.908 019 15822.89 471.74 52596.63 88888.00 2024-01-19 18:22:51.408 019 15822.90 471.72 52596.62 88888.00 2024-01-19 18:22:51.908 019 15822.92 471.74 52596.61 88888.00 2024-01-19 18:22:52.408 019 15822.92 471.77 52596.60 88888.00 2024-01-19 18:22:52.908 019 15822.88 471.74 52596.60 88888.00 2024-01-19 18:22:53.408 019 15822.86 471.70 52596.60 88888.00 2024-01-19 18:22:53.908 019 15822.86 471.74 52596.60 88888.00 2024-01-19 18:22:54.408 019 15822.88 471.75 52596.58 88888.00 2024-01-19 18:22:55.408 019 15822.85 471.74 52596.63 88888.00 2024-01-19 18:22:55.908 019 15822.90 471.74 52596.72 88888.00 2024-01-19 18:22:56.408 019 15822.87 471.70 52596.72 88888.00 2024-01-19 18:22:56.908 019 15822.86 471.68 52596.73 88888.00 2024-01-19 18:22:57.408 019 15822.88 471.68 52596.70 88888.00 2024-01-19 18:22:57.908 019 15822.89 471.72 52596.69 88888.00 2024-01-19 18:22:58.408 019 15822.93 471.71 52596.70 88888.00 2024-01-19 18:22:58.908 019 15822.93 471.70 52596.65 88888.00 2024-01-19 18:22:59.408 019 15822.90 471.73 52596.65 88888.00 2024-01-19 18:22:59.908 019 15822.80 471.73 52596.66 88888.00 2024-01-19 18:23:00.408 019 15822.83 471.72 52596.68 88888.00 2024-01-19 18:23:00.908 019 15822.84 471.72 52596.64 88888.00 2024-01-19 18:23:01.408 019 15822.80 471.75 52596.62 88888.00 2024-01-19 18:23:01.908 019 15822.79 471.71 52596.64 88888.00 2024-01-19 18:23:02.408 019 15822.83 471.66 52596.70 88888.00 2024-01-19 18:23:02.908 019 15822.81 471.67 52596.74 88888.00 2024-01-19 18:23:03.408 019 15822.78 471.70 52596.73 88888.00 2024-01-19 18:23:03.908 019 15822.78 471.71 52596.72 88888.00 2024-01-19 18:23:04.408 019 15822.76 471.72 52596.72 88888.00 2024-01-19 18:23:05.408 019 15822.77 471.71 52596.78 88888.00 2024-01-19 18:23:05.908 019 15822.75 471.76 52596.76 88888.00 2024-01-19 18:23:06.408 019 15822.74 471.80 52596.77 88888.00 2024-01-19 18:23:06.908 019 15822.69 471.75 52596.72 88888.00 2024-01-19 18:23:07.408 019 15822.62 471.76 52596.68 88888.00 2024-01-19 18:23:07.908 019 15822.63 471.76 52596.74 88888.00 2024-01-19 18:23:08.408 019 15822.70 471.76 52596.76 88888.00 2024-01-19 18:23:08.908 019 15822.67 471.75 52596.73 88888.00 2024-01-19 18:23:09.408 019 15822.61 471.75 52596.78 88888.00 2024-01-19 18:23:09.908 019 15822.57 471.74 52596.79 88888.00 2024-01-19 18:23:10.408 019 15822.59 471.73 52596.75 88888.00 2024-01-19 18:23:10.908 019 15822.63 471.73 52596.74 88888.00 2024-01-19 18:23:11.408 019 15822.68 471.77 52596.70 88888.00 2024-01-19 18:23:11.908 019 15822.65 471.75 52596.65 88888.00 2024-01-19 18:23:12.408 019 15822.65 471.77 52596.65 88888.00 2024-01-19 18:23:12.908 019 15822.63 471.79 52596.64 88888.00 2024-01-19 18:23:13.408 019 15822.56 471.79 52596.66 88888.00 2024-01-19 18:23:13.908 019 15822.54 471.77 52596.70 88888.00 2024-01-19 18:23:14.408 019 15822.50 471.76 52596.68 88888.00 2024-01-19 18:23:14.908 019 15822.50 471.79 52596.62 88888.00 2024-01-19 18:23:15.408 019 15822.51 471.83 52596.60 88888.00 2024-01-19 18:23:15.908 019 15822.50 471.81 52596.64 88888.00 2024-01-19 18:23:16.408 019 15822.45 471.81 52596.64 88888.00 2024-01-19 18:23:16.908 019 15822.47 471.80 52596.73 88888.00 2024-01-19 18:23:17.408 019 15822.50 471.81 52596.74 88888.00 2024-01-19 18:23:17.908 019 15822.49 471.83 52596.70 88888.00 2024-01-19 18:23:18.408 019 15822.45 471.83 52596.69 88888.00 2024-01-19 18:23:18.908 019 15822.45 471.82 52596.74 88888.00 2024-01-19 18:23:19.408 019 15822.43 471.83 52596.70 88888.00 2024-01-19 18:23:19.908 019 15822.42 471.82 52596.65 88888.00 2024-01-19 18:23:20.408 019 15822.44 471.82 52596.68 88888.00 2024-01-19 18:23:20.908 019 15822.50 471.81 52596.66 88888.00 2024-01-19 18:23:21.408 019 15822.49 471.85 52596.57 88888.00 2024-01-19 18:23:21.908 019 15822.47 471.85 52596.49 88888.00 2024-01-19 18:23:22.408 019 15822.43 471.86 52596.43 88888.00 2024-01-19 18:23:22.908 019 15822.45 471.88 52596.48 88888.00 2024-01-19 18:23:23.408 019 15822.44 471.85 52596.52 88888.00 2024-01-19 18:23:23.908 019 15822.45 471.84 52596.53 88888.00 2024-01-19 18:23:24.408 019 15822.52 471.82 52596.59 88888.00 2024-01-19 18:23:24.908 019 15822.50 471.82 52596.59 88888.00 2024-01-19 18:23:25.408 019 15822.50 471.84 52596.60 88888.00 2024-01-19 18:23:25.908 019 15822.54 471.84 52596.58 88888.00 2024-01-19 18:23:26.408 019 15822.51 471.83 52596.60 88888.00 2024-01-19 18:23:26.908 019 15822.45 471.85 52596.53 88888.00 2024-01-19 18:23:27.408 019 15822.49 471.82 52596.55 88888.00 2024-01-19 18:23:27.908 019 15822.52 471.83 52596.55 88888.00 2024-01-19 18:23:28.408 019 15822.52 471.82 52596.53 88888.00 2024-01-19 18:23:28.908 019 15822.52 471.77 52596.49 88888.00 2024-01-19 18:23:29.408 019 15822.52 471.83 52596.46 88888.00 2024-01-19 18:23:29.908 019 15822.54 471.84 52596.48 88888.00 2024-01-19 18:23:30.408 019 15822.53 471.85 52596.47 88888.00 2024-01-19 18:23:30.908 019 15822.52 471.89 52596.46 88888.00 2024-01-19 18:23:31.408 019 15822.57 471.89 52596.47 88888.00 2024-01-19 18:23:31.908 019 15822.57 471.82 52596.49 88888.00 2024-01-19 18:23:32.408 019 15822.58 471.81 52596.46 88888.00 2024-01-19 18:23:32.908 019 15822.59 471.83 52596.47 88888.00 2024-01-19 18:23:33.408 019 15822.56 471.83 52596.48 88888.00 2024-01-19 18:23:33.908 019 15822.57 471.85 52596.45 88888.00 2024-01-19 18:23:34.408 019 15822.52 471.90 52596.45 88888.00 2024-01-19 18:23:34.908 019 15822.53 471.91 52596.42 88888.00 2024-01-19 18:23:35.408 019 15822.51 471.89 52596.40 88888.00 2024-01-19 18:23:35.908 019 15822.54 471.88 52596.44 88888.00 2024-01-19 18:23:36.408 019 15822.53 471.89 52596.44 88888.00 2024-01-19 18:23:36.908 019 15822.51 471.90 52596.41 88888.00 2024-01-19 18:23:37.408 019 15822.47 471.86 52596.42 88888.00 2024-01-19 18:23:37.908 019 15822.44 471.91 52596.41 88888.00 2024-01-19 18:23:38.408 019 15822.44 471.92 52596.43 88888.00 2024-01-19 18:23:38.908 019 15822.51 471.91 52596.44 88888.00 2024-01-19 18:23:39.408 019 15822.44 471.89 52596.41 88888.00 2024-01-19 18:23:39.908 019 15822.47 471.91 52596.38 88888.00 2024-01-19 18:23:40.408 019 15822.45 471.89 52596.39 88888.00 2024-01-19 18:23:40.908 019 15822.40 471.90 52596.41 88888.00 2024-01-19 18:23:41.408 019 15822.40 471.91 52596.39 88888.00 2024-01-19 18:23:41.908 019 15822.40 471.90 52596.39 88888.00 2024-01-19 18:23:42.408 019 15822.39 471.90 52596.41 88888.00 2024-01-19 18:23:42.908 019 15822.44 471.89 52596.35 88888.00 2024-01-19 18:23:43.408 019 15822.48 471.83 52596.24 88888.00 2024-01-19 18:23:43.908 019 15822.43 471.82 52596.26 88888.00 2024-01-19 18:23:44.408 019 15822.49 471.83 52596.30 88888.00 2024-01-19 18:23:44.908 019 15822.48 471.82 52596.33 88888.00 2024-01-19 18:23:45.408 019 15822.43 471.85 52596.40 88888.00 2024-01-19 18:23:45.908 019 15822.42 471.89 52596.39 88888.00 2024-01-19 18:23:46.408 019 15822.50 471.92 52596.37 88888.00 2024-01-19 18:23:46.908 019 15822.54 471.93 52596.38 88888.00 2024-01-19 18:23:47.408 019 15822.54 471.91 52596.34 88888.00 2024-01-19 18:23:47.908 019 15822.50 471.89 52596.32 88888.00 2024-01-19 18:23:48.408 019 15822.51 471.86 52596.29 88888.00 2024-01-19 18:23:48.908 019 15822.53 471.90 52596.29 88888.00 2024-01-19 18:23:49.408 019 15822.51 471.96 52596.29 88888.00 2024-01-19 18:23:49.908 019 15822.50 471.92 52596.20 88888.00 2024-01-19 18:23:50.408 019 15822.45 471.89 52596.15 88888.00 2024-01-19 18:23:50.908 019 15822.44 471.88 52596.15 88888.00 2024-01-19 18:23:51.408 019 15822.52 471.86 52596.13 88888.00 2024-01-19 18:23:51.908 019 15822.52 471.90 52596.15 88888.00 2024-01-19 18:23:52.408 019 15822.59 471.90 52596.19 88888.00 2024-01-19 18:23:52.908 019 15822.60 471.92 52596.19 88888.00 2024-01-19 18:23:53.408 019 15822.57 471.94 52596.22 88888.00 2024-01-19 18:23:53.908 019 15822.56 471.93 52596.21 88888.00 2024-01-19 18:23:54.408 019 15822.56 471.94 52596.17 88888.00 2024-01-19 18:23:54.908 019 15822.58 471.94 52596.18 88888.00 2024-01-19 18:23:55.408 019 15822.61 471.94 52596.15 88888.00 2024-01-19 18:23:55.908 019 15822.59 471.94 52596.13 88888.00 2024-01-19 18:23:56.908 019 15822.66 471.92 52596.12 88888.00 2024-01-19 18:23:57.408 019 15822.70 471.89 52596.06 88888.00 2024-01-19 18:23:57.908 019 15822.68 471.93 52596.04 88888.00 2024-01-19 18:23:58.408 019 15822.68 471.92 52596.05 88888.00 2024-01-19 18:23:58.908 019 15822.70 471.92 52596.08 88888.00 2024-01-19 18:23:59.408 019 15822.75 471.94 52596.06 88888.00 2024-01-19 18:23:59.908 019 15822.75 471.94 52595.99 88888.00 2024-01-19 18:24:00.408 019 15822.72 471.92 52595.94 88888.00 2024-01-19 18:24:00.908 019 15822.74 471.90 52595.94 88888.00 2024-01-19 18:24:01.408 019 15822.74 471.94 52595.94 88888.00 2024-01-19 18:24:01.908 019 15822.76 471.97 52595.95 88888.00 2024-01-19 18:24:02.408 019 15822.79 471.91 52595.96 88888.00 2024-01-19 18:24:02.908 019 15822.74 471.90 52595.98 88888.00 2024-01-19 18:24:03.408 019 15822.75 471.86 52595.99 88888.00 2024-01-19 18:24:03.908 019 15822.77 471.89 52595.93 88888.00 2024-01-19 18:24:04.408 019 15822.78 471.89 52595.89 88888.00 2024-01-19 18:24:04.908 019 15822.76 471.84 52595.87 88888.00 2024-01-19 18:24:05.408 019 15822.77 471.84 52595.83 88888.00 2024-01-19 18:24:05.908 019 15822.81 471.85 52595.81 88888.00 2024-01-19 18:24:06.908 019 15822.83 471.84 52595.85 88888.00 2024-01-19 18:24:07.408 019 15822.78 471.83 52595.84 88888.00 2024-01-19 18:24:07.908 019 15822.74 471.84 52595.84 88888.00 2024-01-19 18:24:08.408 019 15822.72 471.82 52595.79 88888.00 2024-01-19 18:24:08.908 019 15822.74 471.77 52595.79 88888.00 2024-01-19 18:24:09.408 019 15822.84 471.77 52595.82 88888.00 2024-01-19 18:24:09.908 019 15822.83 471.79 52595.79 88888.00 2024-01-19 18:24:10.408 019 15822.79 471.81 52595.78 88888.00 2024-01-19 18:24:10.908 019 15822.81 471.80 52595.81 88888.00 2024-01-19 18:24:11.408 019 15822.89 471.77 52595.76 88888.00 2024-01-19 18:24:11.908 019 15822.90 471.76 52595.75 88888.00 2024-01-19 18:24:12.408 019 15822.92 471.75 52595.73 88888.00 2024-01-19 18:24:12.908 019 15822.94 471.75 52595.69 88888.00 2024-01-19 18:24:13.408 019 15822.95 471.77 52595.74 88888.00 2024-01-19 18:24:13.908 019 15822.95 471.76 52595.74 88888.00 2024-01-19 18:24:14.408 019 15822.97 471.73 52595.75 88888.00 2024-01-19 18:24:14.908 019 15822.96 471.74 52595.74 88888.00 2024-01-19 18:24:15.408 019 15822.92 471.75 52595.74 88888.00 2024-01-19 18:24:15.908 019 15822.89 471.75 52595.73 88888.00 2024-01-19 18:24:16.908 019 15822.95 471.73 52595.72 88888.00 2024-01-19 18:24:17.408 019 15822.96 471.70 52595.72 88888.00 2024-01-19 18:24:17.908 019 15822.99 471.67 52595.76 88888.00 2024-01-19 18:24:18.408 019 15823.01 471.70 52595.68 88888.00 2024-01-19 18:24:18.908 019 15822.96 471.70 52595.72 88888.00 2024-01-19 18:24:19.408 019 15823.02 471.65 52595.76 88888.00 2024-01-19 18:24:19.908 019 15823.06 471.60 52595.77 88888.00 2024-01-19 18:24:20.408 019 15823.05 471.64 52595.82 88888.00 2024-01-19 18:24:20.908 019 15823.03 471.63 52595.74 88888.00 2024-01-19 18:24:21.408 019 15823.03 471.60 52595.74 88888.00 2024-01-19 18:24:21.908 019 15823.01 471.56 52595.69 88888.00 2024-01-19 18:24:22.408 019 15823.04 471.56 52595.69 88888.00 2024-01-19 18:24:22.908 019 15823.01 471.58 52595.66 88888.00 2024-01-19 18:24:23.408 019 15822.98 471.59 52595.67 88888.00 2024-01-19 18:24:23.908 019 15822.97 471.56 52595.68 88888.00 2024-01-19 18:24:24.408 019 15823.01 471.56 52595.73 88888.00 2024-01-19 18:24:24.908 019 15823.01 471.59 52595.74 88888.00 2024-01-19 18:24:25.408 019 15822.99 471.57 52595.72 88888.00 2024-01-19 18:24:25.908 019 15823.01 471.58 52595.65 88888.00 2024-01-19 18:24:26.408 019 15823.04 471.58 52595.64 88888.00 2024-01-19 18:24:26.908 019 15823.02 471.57 52595.66 88888.00 2024-01-19 18:24:27.408 019 15823.04 471.56 52595.72 88888.00 2024-01-19 18:24:27.908 019 15823.02 471.55 52595.73 88888.00 2024-01-19 18:24:28.408 019 15822.99 471.56 52595.71 88888.00 2024-01-19 18:24:28.908 019 15822.98 471.59 52595.66 88888.00 2024-01-19 18:24:29.408 019 15822.93 471.63 52595.64 88888.00 2024-01-19 18:24:29.908 019 15822.89 471.64 52595.62 88888.00 2024-01-19 18:24:30.408 019 15822.88 471.70 52595.57 88888.00 2024-01-19 18:24:30.908 019 15822.85 471.75 52595.56 88888.00 2024-01-19 18:24:31.408 019 15822.78 471.86 52595.54 88888.00 2024-01-19 18:24:31.908 019 15822.71 472.01 52595.48 88888.00 2024-01-19 18:24:32.408 019 15822.66 472.18 52595.41 88888.00 2024-01-19 18:24:32.908 019 15822.74 472.45 52595.27 88888.00 2024-01-19 18:24:33.408 019 15822.83 472.68 52595.22 88888.00 2024-01-19 18:24:33.908 019 15823.01 472.96 52595.18 88888.00 2024-01-19 18:24:34.908 019 15823.77 473.27 52595.12 88888.00 2024-01-19 18:24:35.408 019 15824.19 473.11 52595.06 88888.00 2024-01-19 18:24:35.908 019 15824.37 472.76 52595.01 88888.00 2024-01-19 18:24:36.408 019 15824.41 472.35 52595.03 88888.00 2024-01-19 18:24:36.908 019 15824.38 472.02 52595.07 88888.00 2024-01-19 18:24:37.408 019 15824.25 471.72 52595.14 88888.00 2024-01-19 18:24:37.908 019 15824.05 471.51 52595.19 88888.00 2024-01-19 18:24:38.408 019 15823.88 471.42 52595.25 88888.00 2024-01-19 18:24:38.908 019 15823.78 471.38 52595.35 88888.00 2024-01-19 18:24:39.408 019 15823.65 471.32 52595.39 88888.00 2024-01-19 18:24:39.909 019 15823.52 471.31 52595.37 88888.00 2024-01-19 18:24:40.409 019 15823.59 471.31 52595.37 88888.00 2024-01-19 18:24:40.909 019 15823.60 471.30 52595.43 88888.00 2024-01-19 18:24:41.409 019 15823.61 471.33 52595.43 88888.00 2024-01-19 18:24:41.909 019 15823.62 471.33 52595.47 88888.00 2024-01-19 18:24:42.409 019 15823.57 471.30 52595.49 88888.00 2024-01-19 18:24:42.909 019 15823.60 471.36 52595.56 88888.00 2024-01-19 18:24:43.409 019 15823.65 471.38 52595.52 88888.00 2024-01-19 18:24:43.909 019 15823.60 471.31 52595.46 88888.00 2024-01-19 18:24:44.909 019 15823.66 471.25 52595.46 88888.00 2024-01-19 18:24:45.409 019 15823.60 471.21 52595.51 88888.00 2024-01-19 18:24:45.909 019 15823.57 471.22 52595.51 88888.00 2024-01-19 18:24:46.409 019 15823.47 471.20 52595.52 88888.00 2024-01-19 18:24:46.909 019 15823.43 471.16 52595.51 88888.00 2024-01-19 18:24:47.409 019 15823.44 471.19 52595.49 88888.00 2024-01-19 18:24:47.909 019 15823.40 471.16 52595.44 88888.00 2024-01-19 18:24:48.409 019 15823.34 471.16 52595.41 88888.00 2024-01-19 18:24:48.909 019 15823.35 471.19 52595.51 88888.00 2024-01-19 18:24:49.409 019 15823.35 471.23 52595.54 88888.00 2024-01-19 18:24:49.909 019 15823.32 471.27 52595.54 88888.00 2024-01-19 18:24:50.409 019 15823.39 471.24 52595.56 88888.00 2024-01-19 18:24:50.909 019 15823.34 471.23 52595.56 88888.00 2024-01-19 18:24:51.409 019 15823.33 471.23 52595.52 88888.00 2024-01-19 18:24:51.909 019 15823.32 471.23 52595.49 88888.00 2024-01-19 18:24:52.409 019 15823.35 471.25 52595.56 88888.00 2024-01-19 18:24:52.909 019 15823.33 471.24 52595.55 88888.00 2024-01-19 18:24:53.409 019 15823.37 471.24 52595.55 88888.00 2024-01-19 18:24:53.909 019 15823.41 471.28 52595.57 88888.00 2024-01-19 18:24:54.409 019 15823.44 471.24 52595.57 88888.00 2024-01-19 18:24:54.909 019 15823.48 471.20 52595.53 88888.00 2024-01-19 18:24:55.409 019 15823.48 471.20 52595.56 88888.00 2024-01-19 18:24:55.909 019 15823.47 471.17 52595.58 88888.00 2024-01-19 18:24:56.409 019 15823.46 471.15 52595.53 88888.00 2024-01-19 18:24:56.909 019 15823.44 471.14 52595.55 88888.00 2024-01-19 18:24:57.409 019 15823.48 471.12 52595.56 88888.00 2024-01-19 18:24:57.909 019 15823.44 471.14 52595.55 88888.00 2024-01-19 18:24:58.409 019 15823.41 471.15 52595.53 88888.00 2024-01-19 18:24:58.909 019 15823.40 471.07 52595.49 88888.00 2024-01-19 18:24:59.409 019 15823.40 470.99 52595.44 88888.00 2024-01-19 18:24:59.909 019 15823.34 470.98 52595.44 88888.00 2024-01-19 18:25:00.409 019 15823.32 470.99 52595.45 88888.00 2024-01-19 18:25:00.909 019 15823.28 471.01 52595.46 88888.00 2024-01-19 18:25:01.409 019 15823.24 470.98 52595.41 88888.00 2024-01-19 18:25:01.909 019 15823.21 470.97 52595.38 88888.00 2024-01-19 18:25:02.409 019 15823.17 470.98 52595.38 88888.00 2024-01-19 18:25:02.909 019 15823.13 470.99 52595.42 88888.00 2024-01-19 18:25:03.409 019 15823.14 471.06 52595.49 88888.00 2024-01-19 18:25:03.909 019 15823.12 471.06 52595.45 88888.00 2024-01-19 18:25:04.409 019 15823.07 471.12 52595.39 88888.00 2024-01-19 18:25:04.909 019 15823.12 471.21 52595.41 88888.00 2024-01-19 18:25:05.409 019 15823.12 471.24 52595.46 88888.00 2024-01-19 18:25:05.909 019 15823.15 471.31 52595.47 88888.00 2024-01-19 18:25:06.409 019 15823.23 471.33 52595.46 88888.00 2024-01-19 18:25:06.909 019 15823.30 471.34 52595.46 88888.00 2024-01-19 18:25:07.409 019 15823.32 471.38 52595.48 88888.00 2024-01-19 18:25:07.909 019 15823.41 471.37 52595.52 88888.00 2024-01-19 18:25:08.409 019 15823.42 471.38 52595.52 88888.00 2024-01-19 18:25:08.909 019 15823.42 471.33 52595.51 88888.00 2024-01-19 18:25:09.409 019 15823.49 471.34 52595.49 88888.00 2024-01-19 18:25:09.909 019 15823.49 471.28 52595.47 88888.00 2024-01-19 18:25:10.409 019 15823.49 471.29 52595.54 88888.00 2024-01-19 18:25:10.909 019 15823.52 471.32 52595.54 88888.00 2024-01-19 18:25:11.409 019 15823.59 471.30 52595.58 88888.00 2024-01-19 18:25:11.909 019 15823.59 471.28 52595.61 88888.00 2024-01-19 18:25:12.409 019 15823.53 471.31 52595.60 88888.00 2024-01-19 18:25:12.909 019 15823.55 471.32 52595.62 88888.00 2024-01-19 18:25:13.409 019 15823.56 471.29 52595.59 88888.00 2024-01-19 18:25:13.909 019 15823.58 471.27 52595.56 88888.00 2024-01-19 18:25:14.409 019 15823.59 471.28 52595.56 88888.00 2024-01-19 18:25:14.909 019 15823.59 471.31 52595.59 88888.00 2024-01-19 18:25:15.409 019 15823.56 471.30 52595.64 88888.00 2024-01-19 18:25:15.909 019 15823.58 471.27 52595.59 88888.00 2024-01-19 18:25:16.409 019 15823.60 471.25 52595.56 88888.00 2024-01-19 18:25:16.909 019 15823.53 471.30 52595.62 88888.00 2024-01-19 18:25:17.409 019 15823.56 471.30 52595.69 88888.00 2024-01-19 18:25:18.409 019 15823.60 471.23 52595.69 88888.00 2024-01-19 18:25:18.909 019 15823.59 471.20 52595.66 88888.00 2024-01-19 18:25:19.409 019 15823.58 471.22 52595.63 88888.00 2024-01-19 18:25:19.909 019 15823.57 471.21 52595.61 88888.00 2024-01-19 18:25:20.409 019 15823.58 471.21 52595.61 88888.00 2024-01-19 18:25:20.909 019 15823.57 471.22 52595.66 88888.00 2024-01-19 18:25:21.409 019 15823.58 471.24 52595.69 88888.00 2024-01-19 18:25:21.909 019 15823.57 471.23 52595.69 88888.00 2024-01-19 18:25:22.409 019 15823.56 471.21 52595.67 88888.00 2024-01-19 18:25:22.909 019 15823.52 471.19 52595.58 88888.00 2024-01-19 18:25:23.409 019 15823.52 471.17 52595.58 88888.00 2024-01-19 18:25:23.909 019 15823.56 471.14 52595.61 88888.00 2024-01-19 18:25:24.409 019 15823.57 471.15 52595.64 88888.00 2024-01-19 18:25:24.909 019 15823.60 471.19 52595.63 88888.00 2024-01-19 18:25:25.409 019 15823.62 471.13 52595.63 88888.00 2024-01-19 18:25:25.909 019 15823.59 471.11 52595.64 88888.00 2024-01-19 18:25:26.409 019 15823.59 471.11 52595.62 88888.00 2024-01-19 18:25:26.909 019 15823.61 471.15 52595.66 88888.00 2024-01-19 18:25:27.409 019 15823.59 471.15 52595.62 88888.00 2024-01-19 18:25:28.409 019 15823.68 471.20 52595.63 88888.00 2024-01-19 18:25:28.909 019 15823.66 471.20 52595.62 88888.00 2024-01-19 18:25:29.409 019 15823.65 471.20 52595.56 88888.00 2024-01-19 18:25:29.909 019 15823.66 471.20 52595.56 88888.00 2024-01-19 18:25:30.409 019 15823.74 471.15 52595.58 88888.00 2024-01-19 18:25:30.909 019 15823.71 471.17 52595.60 88888.00 2024-01-19 18:25:31.409 019 15823.78 471.19 52595.57 88888.00 2024-01-19 18:25:31.909 019 15823.75 471.16 52595.59 88888.00 2024-01-19 18:25:32.409 019 15823.77 471.16 52595.55 88888.00 2024-01-19 18:25:32.909 019 15823.82 471.17 52595.57 88888.00 2024-01-19 18:25:33.409 019 15823.83 471.23 52595.61 88888.00 2024-01-19 18:25:33.909 019 15823.88 471.25 52595.58 88888.00 2024-01-19 18:25:34.409 019 15823.89 471.22 52595.58 88888.00 2024-01-19 18:25:34.909 019 15823.91 471.25 52595.59 88888.00 2024-01-19 18:25:35.409 019 15823.89 471.29 52595.60 88888.00 2024-01-19 18:25:35.909 019 15823.92 471.29 52595.59 88888.00 2024-01-19 18:25:36.409 019 15823.98 471.31 52595.62 88888.00 2024-01-19 18:25:36.909 019 15824.00 471.33 52595.57 88888.00 2024-01-19 18:25:37.409 019 15823.93 471.38 52595.52 88888.00 2024-01-19 18:25:38.409 019 15823.98 471.39 52595.58 88888.00 2024-01-19 18:25:38.909 019 15824.02 471.40 52595.60 88888.00 2024-01-19 18:25:39.409 019 15823.98 471.41 52595.54 88888.00 2024-01-19 18:25:39.909 019 15824.02 471.42 52595.52 88888.00 2024-01-19 18:25:40.409 019 15824.02 471.45 52595.47 88888.00 2024-01-19 18:25:40.909 019 15824.02 471.46 52595.49 88888.00 2024-01-19 18:25:41.409 019 15824.00 471.47 52595.55 88888.00 2024-01-19 18:25:41.909 019 15824.01 471.51 52595.54 88888.00 2024-01-19 18:25:42.409 019 15824.00 471.53 52595.60 88888.00 2024-01-19 18:25:42.909 019 15823.96 471.51 52595.60 88888.00 2024-01-19 18:25:43.409 019 15823.96 471.51 52595.64 88888.00 2024-01-19 18:25:43.909 019 15823.98 471.49 52595.58 88888.00 2024-01-19 18:25:44.409 019 15823.95 471.49 52595.58 88888.00 2024-01-19 18:25:44.909 019 15823.96 471.49 52595.57 88888.00 2024-01-19 18:25:45.409 019 15824.02 471.53 52595.62 88888.00 2024-01-19 18:25:45.909 019 15824.04 471.55 52595.67 88888.00 2024-01-19 18:25:46.409 019 15824.05 471.59 52595.67 88888.00 2024-01-19 18:25:46.909 019 15824.04 471.59 52595.69 88888.00 2024-01-19 18:25:47.409 019 15824.03 471.63 52595.74 88888.00 2024-01-19 18:25:48.409 019 15824.04 471.63 52595.69 88888.00 2024-01-19 18:25:48.909 019 15824.05 471.62 52595.67 88888.00 2024-01-19 18:25:49.409 019 15824.02 471.65 52595.69 88888.00 2024-01-19 18:25:49.909 019 15824.01 471.67 52595.69 88888.00 2024-01-19 18:25:50.409 019 15824.01 471.67 52595.71 88888.00 2024-01-19 18:25:50.909 019 15824.03 471.68 52595.69 88888.00 2024-01-19 18:25:51.409 019 15824.05 471.68 52595.75 88888.00 2024-01-19 18:25:51.909 019 15824.07 471.68 52595.77 88888.00 2024-01-19 18:25:52.409 019 15824.07 471.70 52595.81 88888.00 2024-01-19 18:25:52.909 019 15824.10 471.68 52595.84 88888.00 2024-01-19 18:25:53.409 019 15824.13 471.72 52595.91 88888.00 2024-01-19 18:25:53.909 019 15824.15 471.68 52595.91 88888.00 2024-01-19 18:25:54.409 019 15824.11 471.70 52595.88 88888.00 2024-01-19 18:25:54.909 019 15824.06 471.70 52595.85 88888.00 2024-01-19 18:25:55.409 019 15824.06 471.68 52595.85 88888.00 2024-01-19 18:25:55.909 019 15824.07 471.70 52595.84 88888.00 2024-01-19 18:25:56.409 019 15824.12 471.71 52595.84 88888.00 2024-01-19 18:25:56.909 019 15824.13 471.66 52595.85 88888.00 2024-01-19 18:25:57.409 019 15824.16 471.66 52595.82 88888.00 2024-01-19 18:25:57.909 019 15824.16 471.63 52595.79 88888.00 2024-01-19 18:25:58.409 019 15824.19 471.64 52595.75 88888.00 2024-01-19 18:25:58.909 019 15824.15 471.68 52595.77 88888.00 2024-01-19 18:25:59.409 019 15824.13 471.68 52595.77 88888.00 2024-01-19 18:25:59.909 019 15824.16 471.67 52595.79 88888.00 2024-01-19 18:26:00.409 019 15824.19 471.66 52595.83 88888.00 2024-01-19 18:26:00.909 019 15824.17 471.67 52595.85 88888.00 2024-01-19 18:26:01.409 019 15824.17 471.71 52595.80 88888.00 2024-01-19 18:26:01.909 019 15824.16 471.68 52595.81 88888.00 2024-01-19 18:26:02.409 019 15824.16 471.66 52595.82 88888.00 2024-01-19 18:26:02.909 019 15824.15 471.64 52595.81 88888.00 2024-01-19 18:26:03.409 019 15824.19 471.64 52595.80 88888.00 2024-01-19 18:26:03.909 019 15824.14 471.65 52595.81 88888.00 2024-01-19 18:26:04.409 019 15824.16 471.64 52595.82 88888.00 2024-01-19 18:26:04.909 019 15824.23 471.63 52595.81 88888.00 2024-01-19 18:26:05.409 019 15824.23 471.60 52595.79 88888.00 2024-01-19 18:26:05.909 019 15824.23 471.59 52595.73 88888.00 2024-01-19 18:26:06.409 019 15824.25 471.64 52595.77 88888.00 2024-01-19 18:26:06.909 019 15824.28 471.65 52595.81 88888.00 2024-01-19 18:26:07.409 019 15824.28 471.64 52595.81 88888.00 2024-01-19 18:26:07.909 019 15824.23 471.62 52595.84 88888.00 2024-01-19 18:26:08.409 019 15824.22 471.57 52595.85 88888.00 2024-01-19 18:26:08.909 019 15824.30 471.59 52595.81 88888.00 2024-01-19 18:26:09.409 019 15824.25 471.65 52595.80 88888.00 2024-01-19 18:26:09.909 019 15824.26 471.65 52595.82 88888.00 2024-01-19 18:26:10.409 019 15824.28 471.66 52595.79 88888.00 2024-01-19 18:26:10.909 019 15824.23 471.67 52595.81 88888.00 2024-01-19 18:26:11.409 019 15824.23 471.64 52595.81 88888.00 2024-01-19 18:26:11.909 019 15824.29 471.63 52595.80 88888.00 2024-01-19 18:26:12.409 019 15824.31 471.66 52595.80 88888.00 2024-01-19 18:26:12.909 019 15824.29 471.64 52595.80 88888.00 2024-01-19 18:26:13.409 019 15824.28 471.65 52595.77 88888.00 2024-01-19 18:26:13.909 019 15824.30 471.67 52595.79 88888.00 2024-01-19 18:26:14.409 019 15824.29 471.66 52595.79 88888.00 2024-01-19 18:26:14.909 019 15824.26 471.66 52595.78 88888.00 2024-01-19 18:26:15.409 019 15824.29 471.70 52595.76 88888.00 2024-01-19 18:26:15.909 019 15824.32 471.73 52595.81 88888.00 2024-01-19 18:26:16.409 019 15824.34 471.72 52595.85 88888.00 2024-01-19 18:26:16.909 019 15824.32 471.72 52595.87 88888.00 2024-01-19 18:26:17.409 019 15824.33 471.72 52595.83 88888.00 2024-01-19 18:26:17.909 019 15824.39 471.71 52595.81 88888.00 2024-01-19 18:26:18.409 019 15824.40 471.73 52595.82 88888.00 2024-01-19 18:26:18.909 019 15824.40 471.74 52595.80 88888.00 2024-01-19 18:26:19.409 019 15824.33 471.74 52595.76 88888.00 2024-01-19 18:26:19.909 019 15824.41 471.77 52595.73 88888.00 2024-01-19 18:26:20.409 019 15824.42 471.76 52595.75 88888.00 2024-01-19 18:26:20.909 019 15824.40 471.76 52595.71 88888.00 2024-01-19 18:26:21.409 019 15824.42 471.81 52595.72 88888.00 2024-01-19 18:26:21.909 019 15824.43 471.85 52595.76 88888.00 2024-01-19 18:26:22.409 019 15824.39 471.85 52595.74 88888.00 2024-01-19 18:26:22.909 019 15824.39 471.85 52595.73 88888.00 2024-01-19 18:26:23.409 019 15824.39 471.83 52595.75 88888.00 2024-01-19 18:26:23.909 019 15824.40 471.84 52595.75 88888.00 2024-01-19 18:26:24.409 019 15824.42 471.88 52595.76 88888.00 2024-01-19 18:26:24.909 019 15824.43 471.84 52595.74 88888.00 2024-01-19 18:26:25.409 019 15824.41 471.84 52595.74 88888.00 2024-01-19 18:26:25.909 019 15824.40 471.88 52595.75 88888.00 2024-01-19 18:26:26.409 019 15824.42 471.86 52595.72 88888.00 2024-01-19 18:26:26.909 019 15824.43 471.90 52595.67 88888.00 2024-01-19 18:26:27.409 019 15824.41 471.90 52595.67 88888.00 2024-01-19 18:26:27.909 019 15824.40 471.88 52595.66 88888.00 2024-01-19 18:26:28.409 019 15824.43 471.90 52595.72 88888.00 2024-01-19 18:26:28.909 019 15824.44 471.94 52595.76 88888.00 2024-01-19 18:26:29.409 019 15824.44 471.99 52595.81 88888.00 2024-01-19 18:26:29.909 019 15824.46 471.98 52595.85 88888.00 2024-01-19 18:26:30.409 019 15824.43 471.99 52595.82 88888.00 2024-01-19 18:26:30.909 019 15824.40 471.99 52595.85 88888.00 2024-01-19 18:26:31.409 019 15824.39 472.02 52595.88 88888.00 2024-01-19 18:26:31.909 019 15824.41 472.05 52595.91 88888.00 2024-01-19 18:26:32.409 019 15824.41 472.03 52595.94 88888.00 2024-01-19 18:26:32.909 019 15824.46 472.06 52595.95 88888.00 2024-01-19 18:26:33.409 019 15824.48 472.03 52595.86 88888.00 2024-01-19 18:26:33.909 019 15824.42 472.03 52595.82 88888.00 2024-01-19 18:26:34.409 019 15824.46 472.06 52595.88 88888.00 2024-01-19 18:26:34.909 019 15824.44 472.12 52595.96 88888.00 2024-01-19 18:26:35.409 019 15824.47 472.11 52595.93 88888.00 2024-01-19 18:26:35.909 019 15824.44 472.11 52596.02 88888.00 2024-01-19 18:26:36.409 019 15824.42 472.07 52596.06 88888.00 2024-01-19 18:26:36.909 019 15824.42 472.07 52596.02 88888.00 2024-01-19 18:26:37.409 019 15824.42 472.10 52596.05 88888.00 2024-01-19 18:26:37.909 019 15824.42 472.12 52596.06 88888.00 2024-01-19 18:26:38.409 019 15824.40 472.12 52596.08 88888.00 2024-01-19 18:26:38.909 019 15824.39 472.11 52596.07 88888.00 2024-01-19 18:26:39.409 019 15824.37 472.14 52596.12 88888.00 2024-01-19 18:26:39.909 019 15824.37 472.16 52596.11 88888.00 2024-01-19 18:26:40.409 019 15824.35 472.18 52596.04 88888.00 2024-01-19 18:26:40.909 019 15824.32 472.20 52595.99 88888.00 2024-01-19 18:26:41.409 019 15824.33 472.22 52596.02 88888.00 2024-01-19 18:26:41.909 019 15824.35 472.22 52596.11 88888.00 2024-01-19 18:26:42.409 019 15824.38 472.23 52596.12 88888.00 2024-01-19 18:26:42.909 019 15824.35 472.20 52596.23 88888.00 2024-01-19 18:26:43.409 019 15824.33 472.19 52596.23 88888.00 2024-01-19 18:26:43.909 019 15824.33 472.24 52596.22 88888.00 2024-01-19 18:26:44.409 019 15824.31 472.25 52596.24 88888.00 2024-01-19 18:26:44.909 019 15824.26 472.26 52596.27 88888.00 2024-01-19 18:26:45.409 019 15824.28 472.28 52596.26 88888.00 2024-01-19 18:26:45.909 019 15824.29 472.31 52596.24 88888.00 2024-01-19 18:26:46.409 019 15824.28 472.28 52596.15 88888.00 2024-01-19 18:26:46.909 019 15824.19 472.22 52596.15 88888.00 2024-01-19 18:26:47.409 019 15824.16 472.23 52596.21 88888.00 2024-01-19 18:26:47.909 019 15824.15 472.20 52596.17 88888.00 2024-01-19 18:26:48.409 019 15824.17 472.22 52596.14 88888.00 2024-01-19 18:26:48.909 019 15824.16 472.24 52596.13 88888.00 2024-01-19 18:26:50.409 019 15824.13 472.24 52596.29 88888.00 2024-01-19 18:26:50.909 019 15824.14 472.27 52596.28 88888.00 2024-01-19 18:26:51.409 019 15824.13 472.26 52596.34 88888.00 2024-01-19 18:26:51.909 019 15824.07 472.20 52596.27 88888.00 2024-01-19 18:26:52.409 019 15824.07 472.19 52596.30 88888.00 2024-01-19 18:26:52.909 019 15824.06 472.19 52596.27 88888.00 2024-01-19 18:26:53.409 019 15824.07 472.18 52596.28 88888.00 2024-01-19 18:26:53.909 019 15824.10 472.17 52596.27 88888.00 2024-01-19 18:26:54.409 019 15824.06 472.18 52596.26 88888.00 2024-01-19 18:26:54.909 019 15824.02 472.19 52596.24 88888.00 2024-01-19 18:26:55.409 019 15824.02 472.24 52596.20 88888.00 2024-01-19 18:26:55.909 019 15824.05 472.26 52596.17 88888.00 2024-01-19 18:26:56.409 019 15824.09 472.20 52596.16 88888.00 2024-01-19 18:26:56.909 019 15824.07 472.22 52596.20 88888.00 2024-01-19 18:26:57.409 019 15824.05 472.24 52596.25 88888.00 2024-01-19 18:26:57.909 019 15824.02 472.25 52596.26 88888.00 2024-01-19 18:26:58.409 019 15824.04 472.26 52596.29 88888.00 2024-01-19 18:26:58.909 019 15824.04 472.28 52596.29 88888.00 2024-01-19 18:26:59.909 019 15823.96 472.33 52596.27 88888.00 2024-01-19 18:27:00.409 019 15824.00 472.33 52596.25 88888.00 2024-01-19 18:27:00.909 019 15824.03 472.34 52596.28 88888.00 2024-01-19 18:27:01.409 019 15824.04 472.35 52596.28 88888.00 2024-01-19 18:27:01.909 019 15824.12 472.33 52596.29 88888.00 2024-01-19 18:27:02.409 019 15824.14 472.32 52596.22 88888.00 2024-01-19 18:27:02.909 019 15824.06 472.31 52596.18 88888.00 2024-01-19 18:27:03.409 019 15824.01 472.34 52596.17 88888.00 2024-01-19 18:27:03.909 019 15824.03 472.33 52596.26 88888.00 2024-01-19 18:27:04.409 019 15824.05 472.32 52596.27 88888.00 2024-01-19 18:27:04.909 019 15824.09 472.34 52596.26 88888.00 2024-01-19 18:27:05.409 019 15824.05 472.32 52596.22 88888.00 2024-01-19 18:27:05.909 019 15824.05 472.31 52596.17 88888.00 2024-01-19 18:27:06.409 019 15824.11 472.29 52596.14 88888.00 2024-01-19 18:27:06.909 019 15824.13 472.27 52596.14 88888.00 2024-01-19 18:27:07.409 019 15824.11 472.28 52596.18 88888.00 2024-01-19 18:27:07.909 019 15824.05 472.29 52596.24 88888.00 2024-01-19 18:27:08.409 019 15824.06 472.26 52596.24 88888.00 2024-01-19 18:27:08.909 019 15824.11 472.27 52596.20 88888.00 2024-01-19 18:27:09.909 019 15824.14 472.33 52596.17 88888.00 2024-01-19 18:27:10.409 019 15824.13 472.31 52596.17 88888.00 2024-01-19 18:27:10.909 019 15824.14 472.34 52596.18 88888.00 2024-01-19 18:27:11.409 019 15824.16 472.34 52596.16 88888.00 2024-01-19 18:27:11.909 019 15824.15 472.33 52596.09 88888.00 2024-01-19 18:27:12.409 019 15824.20 472.34 52596.16 88888.00 2024-01-19 18:27:12.909 019 15824.21 472.27 52596.17 88888.00 2024-01-19 18:27:13.409 019 15824.17 472.24 52596.17 88888.00 2024-01-19 18:27:13.909 019 15824.15 472.22 52596.17 88888.00 2024-01-19 18:27:14.409 019 15824.15 472.23 52596.15 88888.00 2024-01-19 18:27:14.909 019 15824.15 472.24 52596.15 88888.00 2024-01-19 18:27:15.409 019 15824.15 472.20 52596.19 88888.00 2024-01-19 18:27:15.909 019 15824.15 472.19 52596.15 88888.00 2024-01-19 18:27:16.409 019 15824.17 472.22 52596.11 88888.00 2024-01-19 18:27:16.909 019 15824.17 472.20 52596.09 88888.00 2024-01-19 18:27:17.409 019 15824.22 472.25 52596.12 88888.00 2024-01-19 18:27:17.909 019 15824.17 472.26 52596.16 88888.00 2024-01-19 18:27:18.409 019 15824.19 472.27 52596.18 88888.00 2024-01-19 18:27:18.909 019 15824.17 472.29 52596.16 88888.00 2024-01-19 18:27:19.909 019 15824.17 472.28 52596.17 88888.00 2024-01-19 18:27:20.409 019 15824.19 472.29 52596.17 88888.00 2024-01-19 18:27:20.909 019 15824.20 472.28 52596.14 88888.00 2024-01-19 18:27:21.409 019 15824.17 472.24 52596.14 88888.00 2024-01-19 18:27:21.909 019 15824.23 472.27 52596.14 88888.00 2024-01-19 18:27:22.409 019 15824.24 472.26 52596.16 88888.00 2024-01-19 18:27:22.909 019 15824.22 472.20 52596.11 88888.00 2024-01-19 18:27:23.409 019 15824.24 472.20 52596.04 88888.00 2024-01-19 18:27:23.909 019 15824.26 472.23 52596.11 88888.00 2024-01-19 18:27:24.409 019 15824.25 472.26 52596.18 88888.00 2024-01-19 18:27:24.909 019 15824.25 472.27 52596.20 88888.00 2024-01-19 18:27:25.409 019 15824.23 472.24 52596.23 88888.00 2024-01-19 18:27:25.909 019 15824.16 472.23 52596.23 88888.00 2024-01-19 18:27:26.409 019 15824.15 472.20 52596.26 88888.00 2024-01-19 18:27:26.909 019 15824.17 472.23 52596.26 88888.00 2024-01-19 18:27:27.409 019 15824.17 472.20 52596.30 88888.00 2024-01-19 18:27:27.909 019 15824.16 472.17 52596.30 88888.00 2024-01-19 18:27:28.409 019 15824.21 472.15 52596.29 88888.00 2024-01-19 18:27:28.909 019 15824.24 472.16 52596.28 88888.00 2024-01-19 18:27:29.409 019 15824.26 472.12 52596.29 88888.00 2024-01-19 18:27:29.909 019 15824.30 472.10 52596.32 88888.00 2024-01-19 18:27:30.409 019 15824.31 472.11 52596.30 88888.00 2024-01-19 18:27:30.909 019 15824.23 472.10 52596.26 88888.00 2024-01-19 18:27:31.409 019 15824.25 472.12 52596.28 88888.00 2024-01-19 18:27:31.909 019 15824.31 472.10 52596.32 88888.00 2024-01-19 18:27:32.409 019 15824.31 472.10 52596.30 88888.00 2024-01-19 18:27:32.909 019 15824.31 472.12 52596.35 88888.00 2024-01-19 18:27:33.409 019 15824.28 472.11 52596.34 88888.00 2024-01-19 18:27:33.909 019 15824.29 472.10 52596.29 88888.00 2024-01-19 18:27:34.409 019 15824.24 472.12 52596.29 88888.00 2024-01-19 18:27:34.909 019 15824.23 472.12 52596.30 88888.00 2024-01-19 18:27:35.409 019 15824.23 472.14 52596.27 88888.00 2024-01-19 18:27:35.909 019 15824.25 472.17 52596.25 88888.00 2024-01-19 18:27:36.409 019 15824.33 472.16 52596.25 88888.00 2024-01-19 18:27:36.909 019 15824.39 472.14 52596.26 88888.00 2024-01-19 18:27:37.409 019 15824.32 472.15 52596.22 88888.00 2024-01-19 18:27:37.909 019 15824.24 472.09 52596.20 88888.00 2024-01-19 18:27:38.409 019 15824.24 472.08 52596.22 88888.00 2024-01-19 18:27:38.909 019 15824.26 472.11 52596.23 88888.00 2024-01-19 18:27:39.409 019 15824.23 472.12 52596.24 88888.00 2024-01-19 18:27:39.909 019 15824.21 472.12 52596.25 88888.00 2024-01-19 18:27:40.409 019 15824.26 472.09 52596.23 88888.00 2024-01-19 18:27:40.909 019 15824.25 472.07 52596.24 88888.00 2024-01-19 18:27:41.409 019 15824.29 472.12 52596.26 88888.00 2024-01-19 18:27:41.909 019 15824.26 472.11 52596.23 88888.00 2024-01-19 18:27:42.409 019 15824.26 472.10 52596.24 88888.00 2024-01-19 18:27:42.909 019 15824.30 472.10 52596.26 88888.00 2024-01-19 18:27:43.409 019 15824.30 472.10 52596.21 88888.00 2024-01-19 18:27:43.909 019 15824.29 472.10 52596.17 88888.00 2024-01-19 18:27:44.409 019 15824.35 472.09 52596.19 88888.00 2024-01-19 18:27:44.909 019 15824.37 472.11 52596.13 88888.00 2024-01-19 18:27:45.409 019 15824.37 472.14 52596.15 88888.00 2024-01-19 18:27:45.909 019 15824.35 472.14 52596.18 88888.00 2024-01-19 18:27:46.409 019 15824.35 472.19 52596.18 88888.00 2024-01-19 18:27:46.909 019 15824.37 472.17 52596.21 88888.00 2024-01-19 18:27:47.909 019 15824.37 472.18 52596.13 88888.00 2024-01-19 18:27:48.409 019 15824.41 472.19 52596.14 88888.00 2024-01-19 18:27:48.909 019 15824.43 472.19 52596.09 88888.00 2024-01-19 18:27:49.409 019 15824.43 472.20 52596.08 88888.00 2024-01-19 18:27:49.909 019 15824.46 472.24 52596.14 88888.00 2024-01-19 18:27:50.409 019 15824.49 472.20 52596.21 88888.00 2024-01-19 18:27:50.909 019 15824.50 472.19 52596.16 88888.00 2024-01-19 18:27:51.409 019 15824.48 472.15 52596.13 88888.00 2024-01-19 18:27:51.909 019 15824.49 472.11 52596.09 88888.00 2024-01-19 18:27:52.409 019 15824.55 472.10 52596.08 88888.00 2024-01-19 18:27:52.909 019 15824.51 472.10 52596.11 88888.00 2024-01-19 18:27:53.409 019 15824.48 472.17 52596.08 88888.00 2024-01-19 18:27:53.909 019 15824.53 472.17 52596.08 88888.00 2024-01-19 18:27:54.409 019 15824.53 472.16 52596.13 88888.00 2024-01-19 18:27:54.909 019 15824.56 472.16 52596.13 88888.00 2024-01-19 18:27:55.409 019 15824.53 472.17 52596.13 88888.00 2024-01-19 18:27:55.909 019 15824.51 472.19 52596.11 88888.00 2024-01-19 18:27:56.409 019 15824.52 472.19 52596.12 88888.00 2024-01-19 18:27:56.909 019 15824.52 472.16 52596.09 88888.00 2024-01-19 18:27:57.409 019 15824.49 472.16 52596.01 88888.00 2024-01-19 18:27:57.909 019 15824.56 472.16 52595.96 88888.00 2024-01-19 18:27:58.409 019 15824.56 472.15 52595.98 88888.00 2024-01-19 18:27:58.909 019 15824.56 472.12 52595.96 88888.00 2024-01-19 18:27:59.409 019 15824.56 472.08 52595.91 88888.00 2024-01-19 18:27:59.909 019 15824.55 472.08 52595.94 88888.00 2024-01-19 18:28:00.409 019 15824.55 472.10 52595.98 88888.00 2024-01-19 18:28:00.909 019 15824.58 472.10 52596.03 88888.00 2024-01-19 18:28:01.409 019 15824.57 472.09 52596.04 88888.00 2024-01-19 18:28:01.909 019 15824.58 472.08 52596.03 88888.00 2024-01-19 18:28:02.409 019 15824.61 472.08 52596.02 88888.00 2024-01-19 18:28:02.909 019 15824.58 472.06 52596.02 88888.00 2024-01-19 18:28:03.409 019 15824.59 472.06 52595.96 88888.00 2024-01-19 18:28:03.909 019 15824.58 472.03 52595.91 88888.00 2024-01-19 18:28:04.409 019 15824.59 472.01 52595.96 88888.00 2024-01-19 18:28:04.909 019 15824.61 472.01 52595.97 88888.00 2024-01-19 18:28:05.409 019 15824.64 472.00 52595.99 88888.00 2024-01-19 18:28:05.909 019 15824.65 471.98 52595.97 88888.00 2024-01-19 18:28:06.409 019 15824.66 471.96 52595.98 88888.00 2024-01-19 18:28:06.909 019 15824.66 471.96 52596.00 88888.00 2024-01-19 18:28:07.409 019 15824.65 471.98 52595.92 88888.00 2024-01-19 18:28:07.909 019 15824.66 471.93 52595.91 88888.00 2024-01-19 18:28:08.409 019 15824.64 471.90 52595.95 88888.00 2024-01-19 18:28:08.909 019 15824.66 471.91 52595.95 88888.00 2024-01-19 18:28:09.409 019 15824.67 471.90 52595.95 88888.00 2024-01-19 18:28:09.909 019 15824.69 471.85 52595.99 88888.00 2024-01-19 18:28:10.409 019 15824.73 471.83 52596.02 88888.00 2024-01-19 18:28:10.909 019 15824.69 471.85 52596.03 88888.00 2024-01-19 18:28:11.409 019 15824.68 471.89 52596.01 88888.00 2024-01-19 18:28:11.909 019 15824.70 471.89 52595.98 88888.00 2024-01-19 18:28:12.409 019 15824.70 471.88 52595.96 88888.00 2024-01-19 18:28:12.909 019 15824.66 471.88 52595.97 88888.00 2024-01-19 18:28:13.409 019 15824.66 471.83 52595.92 88888.00 2024-01-19 18:28:13.909 019 15824.65 471.84 52595.89 88888.00 2024-01-19 18:28:14.409 019 15824.67 471.90 52595.96 88888.00 2024-01-19 18:28:14.909 019 15824.67 471.88 52596.00 88888.00 2024-01-19 18:28:15.409 019 15824.69 471.89 52596.01 88888.00 2024-01-19 18:28:15.909 019 15824.74 471.88 52596.04 88888.00 2024-01-19 18:28:16.409 019 15824.74 471.82 52596.01 88888.00 2024-01-19 18:28:16.909 019 15824.73 471.83 52595.98 88888.00 2024-01-19 18:28:17.409 019 15824.71 471.80 52596.00 88888.00 2024-01-19 18:28:17.909 019 15824.75 471.82 52596.03 88888.00 2024-01-19 18:28:18.409 019 15824.75 471.83 52596.02 88888.00 2024-01-19 18:28:18.909 019 15824.73 471.83 52596.03 88888.00 2024-01-19 18:28:19.409 019 15824.83 471.83 52595.99 88888.00 2024-01-19 18:28:19.909 019 15824.82 471.82 52595.96 88888.00 2024-01-19 18:28:20.409 019 15824.78 471.84 52595.94 88888.00 2024-01-19 18:28:20.909 019 15824.86 471.85 52595.96 88888.00 2024-01-19 18:28:21.409 019 15824.79 471.86 52595.98 88888.00 2024-01-19 18:28:21.909 019 15824.84 471.88 52595.95 88888.00 2024-01-19 18:28:22.409 019 15824.87 471.85 52596.04 88888.00 2024-01-19 18:28:22.909 019 15824.85 471.85 52596.09 88888.00 2024-01-19 18:28:23.409 019 15824.83 471.82 52596.07 88888.00 2024-01-19 18:28:23.909 019 15824.86 471.82 52596.04 88888.00 2024-01-19 18:28:24.409 019 15824.85 471.83 52596.03 88888.00 2024-01-19 18:28:24.909 019 15824.85 471.82 52596.02 88888.00 2024-01-19 18:28:25.409 019 15824.84 471.83 52595.98 88888.00 2024-01-19 18:28:25.909 019 15824.80 471.85 52595.97 88888.00 2024-01-19 18:28:26.409 019 15824.78 471.85 52595.99 88888.00 2024-01-19 18:28:26.909 019 15824.79 471.85 52595.99 88888.00 2024-01-19 18:28:27.409 019 15824.79 471.83 52595.94 88888.00 2024-01-19 18:28:27.909 019 15824.77 471.81 52595.89 88888.00 2024-01-19 18:28:28.409 019 15824.77 471.79 52595.89 88888.00 2024-01-19 18:28:28.909 019 15824.77 471.81 52595.94 88888.00 2024-01-19 18:28:29.409 019 15824.76 471.84 52595.97 88888.00 2024-01-19 18:28:29.909 019 15824.76 471.84 52596.00 88888.00 2024-01-19 18:28:30.409 019 15824.76 471.83 52596.00 88888.00 2024-01-19 18:28:30.909 019 15824.76 471.83 52595.99 88888.00 2024-01-19 18:28:31.409 019 15824.78 471.83 52595.96 88888.00 2024-01-19 18:28:31.909 019 15824.79 471.81 52595.96 88888.00 2024-01-19 18:28:32.409 019 15824.77 471.79 52595.98 88888.00 2024-01-19 18:28:32.909 019 15824.74 471.81 52596.01 88888.00 2024-01-19 18:28:33.409 019 15824.76 471.83 52595.99 88888.00 2024-01-19 18:28:33.909 019 15824.76 471.82 52595.95 88888.00 2024-01-19 18:28:34.409 019 15824.76 471.75 52595.94 88888.00 2024-01-19 18:28:34.909 019 15824.79 471.74 52595.93 88888.00 2024-01-19 18:28:35.409 019 15824.79 471.77 52595.94 88888.00 2024-01-19 18:28:35.909 019 15824.77 471.79 52595.97 88888.00 2024-01-19 18:28:36.409 019 15824.77 471.81 52596.02 88888.00 2024-01-19 18:28:36.909 019 15824.84 471.80 52596.03 88888.00 2024-01-19 18:28:37.409 019 15824.79 471.74 52596.04 88888.00 2024-01-19 18:28:37.909 019 15824.83 471.71 52596.00 88888.00 2024-01-19 18:28:38.409 019 15824.84 471.71 52595.99 88888.00 2024-01-19 18:28:38.909 019 15824.84 471.74 52595.98 88888.00 2024-01-19 18:28:39.409 019 15824.85 471.74 52595.94 88888.00 2024-01-19 18:28:39.909 019 15824.86 471.73 52595.91 88888.00 2024-01-19 18:28:40.409 019 15824.92 471.74 52595.97 88888.00 2024-01-19 18:28:40.909 019 15824.92 471.77 52595.93 88888.00 2024-01-19 18:28:41.409 019 15824.86 471.74 52595.84 88888.00 2024-01-19 18:28:41.909 019 15824.84 471.70 52595.88 88888.00 2024-01-19 18:28:42.409 019 15824.91 471.75 52595.89 88888.00 2024-01-19 18:28:42.909 019 15824.91 471.77 52595.85 88888.00 2024-01-19 18:28:43.409 019 15824.89 471.81 52595.89 88888.00 2024-01-19 18:28:43.909 019 15824.95 471.83 52595.93 88888.00 2024-01-19 18:28:44.409 019 15824.94 471.81 52595.91 88888.00 2024-01-19 18:28:44.909 019 15824.94 471.76 52595.86 88888.00 2024-01-19 18:28:45.409 019 15824.93 471.73 52595.91 88888.00 2024-01-19 18:28:45.909 019 15824.91 471.74 52595.93 88888.00 2024-01-19 18:28:46.409 019 15824.89 471.75 52595.89 88888.00 2024-01-19 18:28:46.909 019 15824.92 471.74 52595.86 88888.00 2024-01-19 18:28:47.409 019 15824.97 471.72 52595.89 88888.00 2024-01-19 18:28:47.909 019 15824.96 471.71 52595.95 88888.00 2024-01-19 18:28:48.409 019 15824.96 471.70 52595.88 88888.00 2024-01-19 18:28:48.909 019 15825.01 471.70 52595.86 88888.00 2024-01-19 18:28:49.409 019 15825.02 471.71 52595.86 88888.00 2024-01-19 18:28:49.909 019 15825.00 471.71 52595.85 88888.00 2024-01-19 18:28:50.409 019 15825.01 471.70 52595.91 88888.00 2024-01-19 18:28:51.410 019 15825.03 471.73 52595.97 88888.00 2024-01-19 18:28:51.910 019 15825.01 471.73 52595.95 88888.00 2024-01-19 18:28:52.410 019 15825.02 471.72 52595.86 88888.00 2024-01-19 18:28:52.910 019 15825.04 471.75 52595.91 88888.00 2024-01-19 18:28:53.410 019 15825.07 471.71 52595.94 88888.00 2024-01-19 18:28:53.910 019 15825.03 471.76 52595.88 88888.00 2024-01-19 18:28:54.410 019 15825.06 471.81 52595.88 88888.00 2024-01-19 18:28:54.910 019 15825.09 471.76 52595.88 88888.00 2024-01-19 18:28:55.410 019 15825.13 471.68 52595.87 88888.00 2024-01-19 18:28:55.910 019 15825.11 471.65 52595.85 88888.00 2024-01-19 18:28:56.410 019 15825.12 471.68 52595.76 88888.00 2024-01-19 18:28:56.910 019 15825.06 471.70 52595.71 88888.00 2024-01-19 18:28:57.410 019 15825.03 471.71 52595.72 88888.00 2024-01-19 18:28:57.910 019 15825.10 471.76 52595.68 88888.00 2024-01-19 18:28:58.410 019 15825.13 471.75 52595.66 88888.00 2024-01-19 18:28:58.910 019 15825.12 471.73 52595.67 88888.00 2024-01-19 18:28:59.410 019 15825.12 471.73 52595.67 88888.00 2024-01-19 18:28:59.910 019 15825.11 471.77 52595.73 88888.00 2024-01-19 18:29:00.410 019 15825.09 471.75 52595.73 88888.00 2024-01-19 18:29:01.410 019 15825.11 471.71 52595.76 88888.00 2024-01-19 18:29:01.910 019 15825.12 471.72 52595.76 88888.00 2024-01-19 18:29:02.410 019 15825.11 471.76 52595.73 88888.00 2024-01-19 18:29:02.910 019 15825.16 471.77 52595.67 88888.00 2024-01-19 18:29:03.410 019 15825.18 471.73 52595.76 88888.00 2024-01-19 18:29:03.910 019 15825.21 471.71 52595.82 88888.00 2024-01-19 18:29:04.410 019 15825.23 471.70 52595.85 88888.00 2024-01-19 18:29:04.910 019 15825.19 471.71 52595.84 88888.00 2024-01-19 18:29:05.410 019 15825.13 471.70 52595.80 88888.00 2024-01-19 18:29:05.910 019 15825.20 471.66 52595.77 88888.00 2024-01-19 18:29:06.410 019 15825.22 471.70 52595.83 88888.00 2024-01-19 18:29:06.910 019 15825.28 471.70 52595.81 88888.00 2024-01-19 18:29:07.410 019 15825.27 471.67 52595.80 88888.00 2024-01-19 18:29:07.910 019 15825.27 471.65 52595.80 88888.00 2024-01-19 18:29:08.410 019 15825.29 471.67 52595.77 88888.00 2024-01-19 18:29:08.910 019 15825.28 471.64 52595.75 88888.00 2024-01-19 18:29:09.410 019 15825.30 471.62 52595.76 88888.00 2024-01-19 18:29:09.910 019 15825.25 471.62 52595.75 88888.00 2024-01-19 18:29:10.410 019 15825.27 471.59 52595.78 88888.00 2024-01-19 18:29:10.910 019 15825.30 471.63 52595.81 88888.00 2024-01-19 18:29:11.410 019 15825.22 471.64 52595.82 88888.00 2024-01-19 18:29:11.910 019 15825.21 471.64 52595.82 88888.00 2024-01-19 18:29:12.410 019 15825.21 471.60 52595.76 88888.00 2024-01-19 18:29:12.910 019 15825.28 471.60 52595.74 88888.00 2024-01-19 18:29:13.410 019 15825.30 471.63 52595.76 88888.00 2024-01-19 18:29:13.910 019 15825.30 471.60 52595.78 88888.00 2024-01-19 18:29:14.410 019 15825.32 471.56 52595.78 88888.00 2024-01-19 18:29:14.910 019 15825.34 471.56 52595.75 88888.00 2024-01-19 18:29:15.410 019 15825.37 471.55 52595.72 88888.00 2024-01-19 18:29:15.910 019 15825.41 471.58 52595.75 88888.00 2024-01-19 18:29:16.410 019 15825.41 471.59 52595.81 88888.00 2024-01-19 18:29:16.910 019 15825.42 471.58 52595.73 88888.00 2024-01-19 18:29:17.410 019 15825.41 471.57 52595.69 88888.00 2024-01-19 18:29:17.910 019 15825.42 471.57 52595.75 88888.00 2024-01-19 18:29:18.410 019 15825.40 471.53 52595.69 88888.00 2024-01-19 18:29:18.910 019 15825.46 471.55 52595.73 88888.00 2024-01-19 18:29:19.410 019 15825.43 471.54 52595.78 88888.00 2024-01-19 18:29:19.910 019 15825.42 471.49 52595.77 88888.00 2024-01-19 18:29:20.410 019 15825.45 471.44 52595.73 88888.00 2024-01-19 18:29:21.410 019 15825.43 471.47 52595.76 88888.00 2024-01-19 18:29:21.910 019 15825.45 471.49 52595.75 88888.00 2024-01-19 18:29:22.410 019 15825.43 471.51 52595.65 88888.00 2024-01-19 18:29:22.910 019 15825.48 471.50 52595.64 88888.00 2024-01-19 18:29:23.410 019 15825.51 471.51 52595.63 88888.00 2024-01-19 18:29:23.910 019 15825.49 471.50 52595.64 88888.00 2024-01-19 18:29:24.410 019 15825.49 471.48 52595.63 88888.00 2024-01-19 18:29:24.910 019 15825.50 471.46 52595.66 88888.00 2024-01-19 18:29:25.410 019 15825.47 471.45 52595.68 88888.00 2024-01-19 18:29:25.910 019 15825.51 471.42 52595.72 88888.00 2024-01-19 18:29:26.410 019 15825.54 471.42 52595.69 88888.00 2024-01-19 18:29:26.910 019 15825.55 471.44 52595.71 88888.00 2024-01-19 18:29:27.410 019 15825.55 471.44 52595.73 88888.00 2024-01-19 18:29:27.910 019 15825.57 471.40 52595.73 88888.00 2024-01-19 18:29:28.410 019 15825.59 471.44 52595.72 88888.00 2024-01-19 18:29:28.910 019 15825.65 471.44 52595.73 88888.00 2024-01-19 18:29:29.410 019 15825.60 471.36 52595.76 88888.00 2024-01-19 18:29:29.910 019 15825.57 471.34 52595.74 88888.00 2024-01-19 18:29:30.410 019 15825.59 471.36 52595.75 88888.00 2024-01-19 18:29:30.910 019 15825.65 471.36 52595.68 88888.00 2024-01-19 18:29:31.410 019 15825.70 471.31 52595.64 88888.00 2024-01-19 18:29:31.910 019 15825.68 471.29 52595.64 88888.00 2024-01-19 18:29:32.410 019 15825.68 471.23 52595.65 88888.00 2024-01-19 18:29:32.910 019 15825.67 471.23 52595.67 88888.00 2024-01-19 18:29:33.410 019 15825.63 471.25 52595.69 88888.00 2024-01-19 18:29:33.910 019 15825.63 471.27 52595.68 88888.00 2024-01-19 18:29:34.410 019 15825.65 471.29 52595.65 88888.00 2024-01-19 18:29:34.910 019 15825.66 471.29 52595.63 88888.00 2024-01-19 18:29:35.410 019 15825.69 471.23 52595.67 88888.00 2024-01-19 18:29:35.910 019 15825.68 471.23 52595.79 88888.00 2024-01-19 18:29:36.410 019 15825.67 471.21 52595.80 88888.00 2024-01-19 18:29:36.910 019 15825.70 471.20 52595.75 88888.00 2024-01-19 18:29:37.410 019 15825.70 471.17 52595.74 88888.00 2024-01-19 18:29:37.910 019 15825.73 471.17 52595.73 88888.00 2024-01-19 18:29:38.410 019 15825.72 471.20 52595.65 88888.00 2024-01-19 18:29:38.910 019 15825.72 471.19 52595.69 88888.00 2024-01-19 18:29:39.410 019 15825.70 471.20 52595.69 88888.00 2024-01-19 18:29:39.910 019 15825.69 471.22 52595.68 88888.00 2024-01-19 18:29:40.410 019 15825.70 471.20 52595.80 88888.00 2024-01-19 18:29:40.910 019 15825.70 471.16 52595.82 88888.00 2024-01-19 18:29:41.410 019 15825.73 471.15 52595.82 88888.00 2024-01-19 18:29:41.910 019 15825.75 471.16 52595.80 88888.00 2024-01-19 18:29:42.410 019 15825.76 471.15 52595.78 88888.00 2024-01-19 18:29:42.910 019 15825.84 471.17 52595.74 88888.00 2024-01-19 18:29:43.410 019 15825.83 471.17 52595.74 88888.00 2024-01-19 18:29:43.910 019 15825.82 471.19 52595.74 88888.00 2024-01-19 18:29:44.410 019 15825.78 471.21 52595.73 88888.00 2024-01-19 18:29:44.910 019 15825.72 471.20 52595.67 88888.00 2024-01-19 18:29:45.410 019 15825.74 471.17 52595.64 88888.00 2024-01-19 18:29:45.910 019 15825.77 471.19 52595.66 88888.00 2024-01-19 18:29:46.410 019 15825.84 471.20 52595.63 88888.00 2024-01-19 18:29:46.910 019 15825.81 471.20 52595.62 88888.00 2024-01-19 18:29:47.410 019 15825.79 471.20 52595.65 88888.00 2024-01-19 18:29:47.910 019 15825.78 471.21 52595.61 88888.00 2024-01-19 18:29:48.410 019 15825.75 471.21 52595.60 88888.00 2024-01-19 18:29:48.910 019 15825.76 471.19 52595.57 88888.00 2024-01-19 18:29:49.410 019 15825.76 471.21 52595.56 88888.00 2024-01-19 18:29:49.910 019 15825.76 471.22 52595.61 88888.00 2024-01-19 18:29:50.410 019 15825.73 471.23 52595.61 88888.00 2024-01-19 18:29:50.910 019 15825.75 471.22 52595.63 88888.00 2024-01-19 18:29:51.410 019 15825.76 471.20 52595.64 88888.00 2024-01-19 18:29:51.910 019 15825.78 471.20 52595.63 88888.00 2024-01-19 18:29:52.410 019 15825.79 471.17 52595.56 88888.00 2024-01-19 18:29:52.910 019 15825.84 471.14 52595.51 88888.00 2024-01-19 18:29:53.410 019 15825.86 471.14 52595.48 88888.00 2024-01-19 18:29:53.910 019 15825.91 471.12 52595.49 88888.00 2024-01-19 18:29:54.410 019 15825.95 471.12 52595.55 88888.00 2024-01-19 18:29:54.910 019 15825.95 471.11 52595.61 88888.00 2024-01-19 18:29:55.410 019 15825.99 471.06 52595.57 88888.00 2024-01-19 18:29:55.910 019 15826.03 471.06 52595.53 88888.00 2024-01-19 18:29:56.410 019 15826.05 471.10 52595.51 88888.00 2024-01-19 18:29:56.910 019 15826.03 471.11 52595.54 88888.00 2024-01-19 18:29:57.410 019 15826.02 471.07 52595.58 88888.00 2024-01-19 18:29:57.910 019 15826.03 471.12 52595.59 88888.00 2024-01-19 18:29:58.410 019 15826.03 471.10 52595.56 88888.00 2024-01-19 18:29:58.910 019 15825.99 471.11 52595.56 88888.00 2024-01-19 18:29:59.410 019 15826.02 471.11 52595.56 88888.00 2024-01-19 18:29:59.910 019 15826.03 471.12 52595.46 88888.00 2024-01-19 18:30:00.410 019 15826.00 471.10 52595.45 88888.00 2024-01-19 18:30:00.910 019 15826.04 471.15 52595.48 88888.00 2024-01-19 18:30:01.410 019 15826.06 471.14 52595.55 88888.00 2024-01-19 18:30:01.910 019 15826.03 471.16 52595.52 88888.00 2024-01-19 18:30:02.410 019 15826.02 471.15 52595.51 88888.00 2024-01-19 18:30:02.910 019 15826.04 471.14 52595.52 88888.00 2024-01-19 18:30:03.410 019 15826.02 471.10 52595.53 88888.00 2024-01-19 18:30:03.910 019 15826.01 471.10 52595.56 88888.00 2024-01-19 18:30:04.410 019 15826.02 471.15 52595.53 88888.00 2024-01-19 18:30:04.910 019 15826.02 471.17 52595.51 88888.00 2024-01-19 18:30:05.410 019 15826.04 471.17 52595.54 88888.00 2024-01-19 18:30:05.910 019 15826.05 471.16 52595.62 88888.00 2024-01-19 18:30:06.410 019 15826.04 471.19 52595.64 88888.00 2024-01-19 18:30:06.910 019 15826.02 471.20 52595.60 88888.00 2024-01-19 18:30:07.410 019 15825.97 471.20 52595.62 88888.00 2024-01-19 18:30:07.910 019 15826.02 471.16 52595.63 88888.00 2024-01-19 18:30:08.410 019 15826.02 471.12 52595.68 88888.00 2024-01-19 18:30:08.910 019 15826.01 471.11 52595.77 88888.00 2024-01-19 18:30:09.410 019 15826.02 471.11 52595.79 88888.00 2024-01-19 18:30:09.910 019 15825.97 471.14 52595.79 88888.00 2024-01-19 18:30:10.410 019 15825.97 471.16 52595.77 88888.00 2024-01-19 18:30:10.910 019 15826.02 471.13 52595.80 88888.00 2024-01-19 18:30:11.410 019 15826.02 471.12 52595.79 88888.00 2024-01-19 18:30:11.910 019 15826.02 471.10 52595.73 88888.00 2024-01-19 18:30:12.410 019 15826.00 471.08 52595.73 88888.00 2024-01-19 18:30:12.910 019 15826.00 471.08 52595.72 88888.00 2024-01-19 18:30:13.410 019 15825.97 471.10 52595.65 88888.00 2024-01-19 18:30:13.910 019 15825.97 471.07 52595.63 88888.00 2024-01-19 18:30:14.410 019 15826.00 471.05 52595.67 88888.00 2024-01-19 18:30:14.910 019 15826.00 470.99 52595.71 88888.00 2024-01-19 18:30:15.410 019 15825.99 470.98 52595.73 88888.00 2024-01-19 18:30:15.910 019 15825.97 471.01 52595.69 88888.00 2024-01-19 18:30:16.410 019 15825.94 471.01 52595.66 88888.00 2024-01-19 18:30:16.910 019 15825.97 471.05 52595.65 88888.00 2024-01-19 18:30:17.410 019 15826.03 471.02 52595.65 88888.00 2024-01-19 18:30:17.910 019 15826.06 470.97 52595.71 88888.00 2024-01-19 18:30:18.410 019 15826.00 470.96 52595.71 88888.00 2024-01-19 18:30:18.910 019 15826.02 470.98 52595.67 88888.00 2024-01-19 18:30:19.410 019 15826.02 470.98 52595.67 88888.00 2024-01-19 18:30:19.910 019 15826.09 470.98 52595.73 88888.00 2024-01-19 18:30:20.410 019 15826.14 470.97 52595.71 88888.00 2024-01-19 18:30:20.910 019 15826.13 470.97 52595.62 88888.00 2024-01-19 18:30:21.410 019 15826.18 470.98 52595.68 88888.00 2024-01-19 18:30:21.910 019 15826.20 470.96 52595.73 88888.00 2024-01-19 18:30:22.410 019 15826.21 470.95 52595.67 88888.00 2024-01-19 18:30:22.910 019 15826.23 470.98 52595.75 88888.00 2024-01-19 18:30:23.410 019 15826.24 470.98 52595.77 88888.00 2024-01-19 18:30:23.910 019 15826.23 470.97 52595.76 88888.00 2024-01-19 18:30:24.410 019 15826.31 471.02 52595.75 88888.00 2024-01-19 18:30:24.910 019 15826.34 470.99 52595.73 88888.00 2024-01-19 18:30:25.410 019 15826.31 470.96 52595.71 88888.00 2024-01-19 18:30:25.910 019 15826.32 470.98 52595.66 88888.00 2024-01-19 18:30:26.410 019 15826.36 471.01 52595.66 88888.00 2024-01-19 18:30:26.910 019 15826.39 471.01 52595.69 88888.00 2024-01-19 18:30:27.410 019 15826.38 471.01 52595.69 88888.00 2024-01-19 18:30:27.910 019 15826.39 471.02 52595.59 88888.00 2024-01-19 18:30:28.410 019 15826.40 470.98 52595.55 88888.00 2024-01-19 18:30:28.910 019 15826.42 470.96 52595.55 88888.00 2024-01-19 18:30:29.410 019 15826.45 471.01 52595.58 88888.00 2024-01-19 18:30:29.910 019 15826.41 470.98 52595.66 88888.00 2024-01-19 18:30:30.410 019 15826.46 470.99 52595.69 88888.00 2024-01-19 18:30:30.910 019 15826.48 471.04 52595.67 88888.00 2024-01-19 18:30:31.410 019 15826.51 471.03 52595.69 88888.00 2024-01-19 18:30:31.910 019 15826.54 471.04 52595.66 88888.00 2024-01-19 18:30:32.410 019 15826.51 471.05 52595.61 88888.00 2024-01-19 18:30:32.910 019 15826.46 471.04 52595.64 88888.00 2024-01-19 18:30:33.410 019 15826.47 471.03 52595.65 88888.00 2024-01-19 18:30:33.910 019 15826.51 470.99 52595.63 88888.00 2024-01-19 18:30:34.410 019 15826.47 471.01 52595.62 88888.00 2024-01-19 18:30:34.910 019 15826.47 471.02 52595.60 88888.00 2024-01-19 18:30:35.410 019 15826.45 471.03 52595.58 88888.00 2024-01-19 18:30:35.910 019 15826.46 470.98 52595.58 88888.00 2024-01-19 18:30:36.410 019 15826.47 470.98 52595.59 88888.00 2024-01-19 18:30:36.910 019 15826.49 470.98 52595.62 88888.00 2024-01-19 18:30:37.410 019 15826.49 470.98 52595.69 88888.00 2024-01-19 18:30:37.910 019 15826.52 470.96 52595.77 88888.00 2024-01-19 18:30:38.410 019 15826.52 470.94 52595.76 88888.00 2024-01-19 18:30:38.910 019 15826.59 471.01 52595.74 88888.00 2024-01-19 18:30:39.410 019 15826.56 471.01 52595.78 88888.00 2024-01-19 18:30:39.910 019 15826.48 470.99 52595.74 88888.00 2024-01-19 18:30:40.410 019 15826.50 471.02 52595.68 88888.00 2024-01-19 18:30:40.910 019 15826.48 471.01 52595.63 88888.00 2024-01-19 18:30:41.410 019 15826.47 470.98 52595.64 88888.00 2024-01-19 18:30:41.910 019 15826.45 470.98 52595.62 88888.00 2024-01-19 18:30:42.910 019 15826.49 471.01 52595.58 88888.00 2024-01-19 18:30:43.410 019 15826.48 470.96 52595.57 88888.00 2024-01-19 18:30:43.910 019 15826.48 470.93 52595.64 88888.00 2024-01-19 18:30:44.410 019 15826.51 470.90 52595.68 88888.00 2024-01-19 18:30:44.910 019 15826.50 470.90 52595.74 88888.00 2024-01-19 18:30:45.410 019 15826.49 470.89 52595.75 88888.00 2024-01-19 18:30:45.910 019 15826.48 470.91 52595.67 88888.00 2024-01-19 18:30:46.410 019 15826.45 470.94 52595.62 88888.00 2024-01-19 18:30:46.910 019 15826.42 470.94 52595.62 88888.00 2024-01-19 18:30:47.410 019 15826.49 470.93 52595.68 88888.00 2024-01-19 18:30:47.910 019 15826.52 470.93 52595.72 88888.00 2024-01-19 18:30:48.410 019 15826.51 470.93 52595.67 88888.00 2024-01-19 18:30:48.910 019 15826.49 470.89 52595.68 88888.00 2024-01-19 18:30:49.410 019 15826.47 470.94 52595.65 88888.00 2024-01-19 18:30:49.910 019 15826.56 470.97 52595.64 88888.00 2024-01-19 18:30:50.410 019 15826.51 470.97 52595.67 88888.00 2024-01-19 18:30:50.910 019 15826.46 470.93 52595.71 88888.00 2024-01-19 18:30:51.410 019 15826.45 470.96 52595.73 88888.00 2024-01-19 18:30:51.910 019 15826.47 470.97 52595.78 88888.00 2024-01-19 18:30:52.910 019 15826.47 470.95 52595.76 88888.00 2024-01-19 18:30:53.410 019 15826.51 470.96 52595.73 88888.00 2024-01-19 18:30:53.910 019 15826.48 470.97 52595.78 88888.00 2024-01-19 18:30:54.410 019 15826.45 470.98 52595.79 88888.00 2024-01-19 18:30:54.910 019 15826.45 470.97 52595.74 88888.00 2024-01-19 18:30:55.410 019 15826.47 470.96 52595.68 88888.00 2024-01-19 18:30:55.910 019 15826.45 470.96 52595.68 88888.00 2024-01-19 18:30:56.410 019 15826.43 470.96 52595.69 88888.00 2024-01-19 18:30:56.910 019 15826.43 470.98 52595.73 88888.00 2024-01-19 18:30:57.410 019 15826.41 470.99 52595.83 88888.00 2024-01-19 18:30:57.910 019 15826.45 470.99 52595.83 88888.00 2024-01-19 18:30:58.410 019 15826.46 470.97 52595.87 88888.00 2024-01-19 18:30:58.910 019 15826.49 470.98 52595.87 88888.00 2024-01-19 18:30:59.410 019 15826.48 471.01 52595.87 88888.00 2024-01-19 18:30:59.910 019 15826.47 470.97 52595.91 88888.00 2024-01-19 18:31:00.410 019 15826.45 470.98 52595.93 88888.00 2024-01-19 18:31:00.910 019 15826.47 470.98 52595.89 88888.00 2024-01-19 18:31:01.410 019 15826.45 470.99 52595.94 88888.00 2024-01-19 18:31:01.910 019 15826.47 470.99 52595.95 88888.00 2024-01-19 18:31:02.410 019 15826.47 471.01 52595.92 88888.00 2024-01-19 18:31:02.910 019 15826.48 470.97 52595.93 88888.00 2024-01-19 18:31:03.410 019 15826.46 470.96 52595.89 88888.00 2024-01-19 18:31:03.910 019 15826.46 470.95 52595.91 88888.00 2024-01-19 18:31:04.410 019 15826.46 470.95 52595.93 88888.00 2024-01-19 18:31:04.910 019 15826.47 470.97 52595.95 88888.00 2024-01-19 18:31:05.410 019 15826.45 470.98 52595.98 88888.00 2024-01-19 18:31:05.910 019 15826.46 471.01 52595.97 88888.00 2024-01-19 18:31:06.410 019 15826.48 471.03 52596.00 88888.00 2024-01-19 18:31:06.910 019 15826.47 471.02 52596.00 88888.00 2024-01-19 18:31:07.410 019 15826.45 471.05 52596.00 88888.00 2024-01-19 18:31:07.910 019 15826.48 471.05 52595.99 88888.00 2024-01-19 18:31:08.410 019 15826.47 471.03 52596.00 88888.00 2024-01-19 18:31:08.910 019 15826.47 471.02 52596.00 88888.00 2024-01-19 18:31:09.410 019 15826.46 470.99 52595.97 88888.00 2024-01-19 18:31:09.910 019 15826.47 470.99 52595.95 88888.00 2024-01-19 18:31:10.410 019 15826.41 470.94 52595.91 88888.00 2024-01-19 18:31:10.910 019 15826.39 470.94 52595.86 88888.00 2024-01-19 18:31:11.410 019 15826.41 470.96 52595.87 88888.00 2024-01-19 18:31:11.910 019 15826.42 470.94 52595.86 88888.00 2024-01-19 18:31:12.410 019 15826.43 470.94 52595.89 88888.00 2024-01-19 18:31:12.910 019 15826.46 470.96 52595.95 88888.00 2024-01-19 18:31:13.410 019 15826.43 470.95 52595.98 88888.00 2024-01-19 18:31:13.910 019 15826.47 470.95 52595.96 88888.00 2024-01-19 18:31:14.410 019 15826.47 470.93 52595.89 88888.00 2024-01-19 18:31:14.910 019 15826.43 470.90 52595.88 88888.00 2024-01-19 18:31:15.410 019 15826.46 470.94 52595.91 88888.00 2024-01-19 18:31:15.910 019 15826.49 470.95 52595.87 88888.00 2024-01-19 18:31:16.410 019 15826.51 470.96 52595.85 88888.00 2024-01-19 18:31:16.910 019 15826.49 470.95 52595.86 88888.00 2024-01-19 18:31:17.410 019 15826.48 470.91 52595.86 88888.00 2024-01-19 18:31:17.910 019 15826.47 470.91 52595.92 88888.00 2024-01-19 18:31:18.410 019 15826.46 470.89 52595.91 88888.00 2024-01-19 18:31:18.910 019 15826.45 470.88 52595.86 88888.00 2024-01-19 18:31:19.410 019 15826.47 470.89 52595.87 88888.00 2024-01-19 18:31:19.910 019 15826.50 470.86 52595.93 88888.00 2024-01-19 18:31:20.910 019 15826.49 470.87 52595.93 88888.00 2024-01-19 18:31:21.410 019 15826.47 470.81 52595.98 88888.00 2024-01-19 18:31:21.910 019 15826.43 470.81 52595.98 88888.00 2024-01-19 18:31:22.410 019 15826.46 470.79 52595.94 88888.00 2024-01-19 18:31:22.910 019 15826.46 470.80 52595.88 88888.00 2024-01-19 18:31:23.410 019 15826.45 470.84 52595.85 88888.00 2024-01-19 18:31:23.910 019 15826.46 470.85 52595.88 88888.00 2024-01-19 18:31:24.410 019 15826.45 470.88 52595.86 88888.00 2024-01-19 18:31:24.910 019 15826.49 470.82 52595.81 88888.00 2024-01-19 18:31:25.410 019 15826.52 470.84 52595.84 88888.00 2024-01-19 18:31:25.910 019 15826.52 470.87 52595.83 88888.00 2024-01-19 18:31:26.410 019 15826.48 470.89 52595.78 88888.00 2024-01-19 18:31:26.910 019 15826.47 470.86 52595.81 88888.00 2024-01-19 18:31:27.410 019 15826.49 470.86 52595.88 88888.00 2024-01-19 18:31:27.910 019 15826.50 470.90 52595.89 88888.00 2024-01-19 18:31:28.410 019 15826.56 470.90 52595.89 88888.00 2024-01-19 18:31:28.910 019 15826.52 470.93 52595.93 88888.00 2024-01-19 18:31:29.410 019 15826.43 470.91 52595.87 88888.00 2024-01-19 18:31:29.910 019 15826.45 470.90 52595.86 88888.00 2024-01-19 18:31:30.410 019 15826.51 470.89 52595.84 88888.00 2024-01-19 18:31:30.910 019 15826.49 470.88 52595.84 88888.00 2024-01-19 18:31:31.410 019 15826.55 470.90 52595.85 88888.00 2024-01-19 18:31:31.910 019 15826.57 470.88 52595.81 88888.00 2024-01-19 18:31:32.410 019 15826.54 470.87 52595.83 88888.00 2024-01-19 18:31:32.910 019 15826.51 470.87 52595.85 88888.00 2024-01-19 18:31:33.410 019 15826.47 470.87 52595.86 88888.00 2024-01-19 18:31:33.910 019 15826.49 470.82 52595.88 88888.00 2024-01-19 18:31:34.410 019 15826.54 470.82 52595.89 88888.00 2024-01-19 18:31:34.910 019 15826.55 470.82 52595.88 88888.00 2024-01-19 18:31:35.410 019 15826.57 470.82 52595.89 88888.00 2024-01-19 18:31:35.910 019 15826.61 470.82 52595.87 88888.00 2024-01-19 18:31:36.410 019 15826.60 470.80 52595.87 88888.00 2024-01-19 18:31:36.910 019 15826.60 470.79 52595.91 88888.00 2024-01-19 18:31:37.410 019 15826.58 470.80 52595.91 88888.00 2024-01-19 18:31:37.910 019 15826.55 470.81 52595.85 88888.00 2024-01-19 18:31:38.410 019 15826.55 470.78 52595.85 88888.00 2024-01-19 18:31:38.910 019 15826.58 470.78 52595.82 88888.00 2024-01-19 18:31:39.410 019 15826.57 470.78 52595.80 88888.00 2024-01-19 18:31:39.910 019 15826.59 470.78 52595.81 88888.00 2024-01-19 18:31:40.410 019 15826.58 470.77 52595.77 88888.00 2024-01-19 18:31:40.910 019 15826.58 470.75 52595.83 88888.00 2024-01-19 18:31:41.410 019 15826.59 470.75 52595.88 88888.00 2024-01-19 18:31:41.910 019 15826.63 470.72 52595.87 88888.00 2024-01-19 18:31:42.410 019 15826.65 470.75 52595.87 88888.00 2024-01-19 18:31:42.910 019 15826.64 470.75 52595.87 88888.00 2024-01-19 18:31:43.410 019 15826.61 470.75 52595.83 88888.00 2024-01-19 18:31:44.410 019 15826.57 470.72 52595.86 88888.00 2024-01-19 18:31:44.910 019 15826.64 470.71 52595.87 88888.00 2024-01-19 18:31:45.410 019 15826.68 470.69 52595.85 88888.00 2024-01-19 18:31:45.910 019 15826.72 470.68 52595.78 88888.00 2024-01-19 18:31:46.410 019 15826.68 470.70 52595.78 88888.00 2024-01-19 18:31:46.910 019 15826.65 470.73 52595.80 88888.00 2024-01-19 18:31:47.410 019 15826.61 470.73 52595.78 88888.00 2024-01-19 18:31:47.910 019 15826.65 470.75 52595.83 88888.00 2024-01-19 18:31:48.410 019 15826.64 470.76 52595.85 88888.00 2024-01-19 18:31:48.910 019 15826.67 470.77 52595.85 88888.00 2024-01-19 18:31:49.410 019 15826.70 470.75 52595.83 88888.00 2024-01-19 18:31:49.910 019 15826.72 470.75 52595.81 88888.00 2024-01-19 18:31:50.410 019 15826.74 470.72 52595.81 88888.00 2024-01-19 18:31:50.910 019 15826.73 470.73 52595.87 88888.00 2024-01-19 18:31:51.410 019 15826.75 470.75 52595.89 88888.00 2024-01-19 18:31:51.910 019 15826.76 470.70 52595.92 88888.00 2024-01-19 18:31:52.410 019 15826.81 470.64 52595.92 88888.00 2024-01-19 18:31:52.910 019 15826.81 470.69 52595.86 88888.00 2024-01-19 18:31:53.410 019 15826.82 470.73 52595.81 88888.00 2024-01-19 18:31:53.910 019 15826.82 470.69 52595.85 88888.00 2024-01-19 18:31:54.410 019 15826.83 470.70 52595.82 88888.00 2024-01-19 18:31:54.910 019 15826.83 470.72 52595.80 88888.00 2024-01-19 18:31:55.410 019 15826.86 470.71 52595.86 88888.00 2024-01-19 18:31:55.910 019 15826.93 470.68 52595.89 88888.00 2024-01-19 18:31:56.410 019 15826.86 470.68 52595.84 88888.00 2024-01-19 18:31:56.910 019 15826.85 470.67 52595.84 88888.00 2024-01-19 18:31:57.410 019 15826.86 470.69 52595.91 88888.00 2024-01-19 18:31:57.910 019 15826.84 470.70 52595.89 88888.00 2024-01-19 18:31:58.410 019 15826.91 470.67 52595.89 88888.00 2024-01-19 18:31:58.910 019 15826.86 470.62 52595.83 88888.00 2024-01-19 18:31:59.410 019 15826.83 470.62 52595.79 88888.00 2024-01-19 18:31:59.910 019 15826.85 470.60 52595.82 88888.00 2024-01-19 18:32:00.410 019 15826.85 470.59 52595.76 88888.00 2024-01-19 18:32:00.910 019 15826.87 470.60 52595.76 88888.00 2024-01-19 18:32:01.410 019 15826.87 470.59 52595.75 88888.00 2024-01-19 18:32:01.910 019 15826.91 470.60 52595.78 88888.00 2024-01-19 18:32:02.410 019 15826.95 470.64 52595.79 88888.00 2024-01-19 18:32:02.910 019 15826.92 470.65 52595.78 88888.00 2024-01-19 18:32:03.410 019 15826.94 470.63 52595.74 88888.00 2024-01-19 18:32:04.410 019 15826.91 470.59 52595.77 88888.00 2024-01-19 18:32:04.910 019 15826.93 470.61 52595.76 88888.00 2024-01-19 18:32:05.410 019 15826.94 470.63 52595.81 88888.00 2024-01-19 18:32:05.910 019 15826.94 470.63 52595.83 88888.00 2024-01-19 18:32:06.410 019 15826.95 470.63 52595.78 88888.00 2024-01-19 18:32:06.910 019 15826.99 470.65 52595.80 88888.00 2024-01-19 18:32:07.410 019 15826.94 470.69 52595.77 88888.00 2024-01-19 18:32:07.910 019 15826.93 470.67 52595.76 88888.00 2024-01-19 18:32:08.410 019 15826.95 470.69 52595.76 88888.00 2024-01-19 18:32:08.910 019 15826.96 470.69 52595.75 88888.00 2024-01-19 18:32:09.410 019 15826.95 470.65 52595.80 88888.00 2024-01-19 18:32:09.910 019 15826.93 470.61 52595.75 88888.00 2024-01-19 18:32:10.410 019 15826.86 470.61 52595.77 88888.00 2024-01-19 18:32:10.910 019 15826.84 470.59 52595.73 88888.00 2024-01-19 18:32:11.410 019 15826.83 470.53 52595.66 88888.00 2024-01-19 18:32:11.910 019 15826.87 470.52 52595.67 88888.00 2024-01-19 18:32:12.410 019 15826.95 470.52 52595.75 88888.00 2024-01-19 18:32:12.910 019 15826.96 470.50 52595.75 88888.00 2024-01-19 18:32:13.410 019 15827.00 470.51 52595.76 88888.00 2024-01-19 18:32:13.910 019 15827.02 470.47 52595.77 88888.00 2024-01-19 18:32:14.410 019 15827.05 470.46 52595.79 88888.00 2024-01-19 18:32:14.910 019 15827.10 470.47 52595.75 88888.00 2024-01-19 18:32:15.410 019 15827.08 470.45 52595.71 88888.00 2024-01-19 18:32:15.910 019 15827.13 470.44 52595.76 88888.00 2024-01-19 18:32:16.410 019 15827.12 470.50 52595.84 88888.00 2024-01-19 18:32:16.910 019 15827.19 470.51 52595.83 88888.00 2024-01-19 18:32:17.410 019 15827.15 470.47 52595.82 88888.00 2024-01-19 18:32:17.910 019 15827.17 470.50 52595.85 88888.00 2024-01-19 18:32:18.410 019 15827.18 470.55 52595.79 88888.00 2024-01-19 18:32:18.910 019 15827.17 470.56 52595.80 88888.00 2024-01-19 18:32:19.410 019 15827.21 470.56 52595.81 88888.00 2024-01-19 18:32:19.910 019 15827.26 470.55 52595.81 88888.00 2024-01-19 18:32:20.410 019 15827.24 470.54 52595.81 88888.00 2024-01-19 18:32:20.910 019 15827.28 470.54 52595.84 88888.00 2024-01-19 18:32:21.410 019 15827.27 470.54 52595.79 88888.00 2024-01-19 18:32:21.910 019 15827.30 470.53 52595.79 88888.00 2024-01-19 18:32:22.410 019 15827.31 470.51 52595.76 88888.00 2024-01-19 18:32:22.910 019 15827.30 470.53 52595.78 88888.00 2024-01-19 18:32:23.410 019 15827.37 470.55 52595.75 88888.00 2024-01-19 18:32:23.910 019 15827.31 470.56 52595.77 88888.00 2024-01-19 18:32:24.410 019 15827.27 470.60 52595.87 88888.00 2024-01-19 18:32:24.910 019 15827.28 470.67 52595.89 88888.00 2024-01-19 18:32:25.410 019 15827.33 470.65 52595.85 88888.00 2024-01-19 18:32:25.910 019 15827.33 470.64 52595.88 88888.00 2024-01-19 18:32:26.410 019 15827.28 470.60 52595.87 88888.00 2024-01-19 18:32:26.910 019 15827.26 470.61 52595.86 88888.00 2024-01-19 18:32:27.410 019 15827.27 470.64 52595.89 88888.00 2024-01-19 18:32:27.910 019 15827.30 470.63 52595.85 88888.00 2024-01-19 18:32:28.410 019 15827.35 470.62 52595.82 88888.00 2024-01-19 18:32:28.910 019 15827.35 470.65 52595.81 88888.00 2024-01-19 18:32:29.410 019 15827.28 470.69 52595.79 88888.00 2024-01-19 18:32:29.910 019 15827.33 470.70 52595.81 88888.00 2024-01-19 18:32:30.410 019 15827.33 470.69 52595.83 88888.00 2024-01-19 18:32:30.910 019 15827.37 470.67 52595.91 88888.00 2024-01-19 18:32:31.410 019 15827.39 470.65 52595.92 88888.00 2024-01-19 18:32:31.910 019 15827.33 470.68 52595.95 88888.00 2024-01-19 18:32:32.410 019 15827.36 470.63 52595.94 88888.00 2024-01-19 18:32:32.910 019 15827.36 470.63 52595.93 88888.00 2024-01-19 18:32:33.410 019 15827.38 470.64 52595.89 88888.00 2024-01-19 18:32:33.910 019 15827.42 470.65 52595.91 88888.00 2024-01-19 18:32:34.410 019 15827.42 470.65 52596.00 88888.00 2024-01-19 18:32:34.910 019 15827.41 470.63 52596.01 88888.00 2024-01-19 18:32:35.410 019 15827.38 470.67 52596.02 88888.00 2024-01-19 18:32:35.910 019 15827.37 470.64 52595.98 88888.00 2024-01-19 18:32:36.410 019 15827.38 470.62 52595.98 88888.00 2024-01-19 18:32:36.910 019 15827.38 470.64 52595.99 88888.00 2024-01-19 18:32:37.410 019 15827.40 470.65 52596.02 88888.00 2024-01-19 18:32:37.910 019 15827.40 470.67 52596.08 88888.00 2024-01-19 18:32:38.410 019 15827.35 470.65 52596.11 88888.00 2024-01-19 18:32:38.910 019 15827.32 470.63 52596.04 88888.00 2024-01-19 18:32:39.410 019 15827.37 470.65 52596.02 88888.00 2024-01-19 18:32:39.910 019 15827.35 470.70 52596.05 88888.00 2024-01-19 18:32:40.410 019 15827.37 470.70 52596.07 88888.00 2024-01-19 18:32:40.910 019 15827.38 470.60 52596.05 88888.00 2024-01-19 18:32:41.410 019 15827.33 470.62 52596.08 88888.00 2024-01-19 18:32:41.910 019 15827.35 470.63 52596.11 88888.00 2024-01-19 18:32:42.410 019 15827.39 470.62 52596.13 88888.00 2024-01-19 18:32:42.910 019 15827.38 470.60 52596.06 88888.00 2024-01-19 18:32:43.410 019 15827.37 470.60 52596.03 88888.00 2024-01-19 18:32:43.910 019 15827.37 470.63 52596.02 88888.00 2024-01-19 18:32:44.410 019 15827.36 470.61 52596.04 88888.00 2024-01-19 18:32:44.910 019 15827.37 470.58 52596.16 88888.00 2024-01-19 18:32:45.410 019 15827.40 470.58 52596.21 88888.00 2024-01-19 18:32:45.910 019 15827.38 470.56 52596.21 88888.00 2024-01-19 18:32:46.410 019 15827.41 470.56 52596.17 88888.00 2024-01-19 18:32:46.910 019 15827.35 470.58 52596.11 88888.00 2024-01-19 18:32:47.410 019 15827.36 470.60 52596.09 88888.00 2024-01-19 18:32:47.910 019 15827.33 470.56 52596.08 88888.00 2024-01-19 18:32:48.410 019 15827.32 470.54 52596.09 88888.00 2024-01-19 18:32:48.910 019 15827.35 470.55 52596.12 88888.00 2024-01-19 18:32:49.410 019 15827.36 470.56 52596.13 88888.00 2024-01-19 18:32:49.910 019 15827.31 470.54 52596.13 88888.00 2024-01-19 18:32:50.410 019 15827.31 470.52 52596.06 88888.00 2024-01-19 18:32:50.910 019 15827.36 470.52 52596.04 88888.00 2024-01-19 18:32:51.410 019 15827.36 470.49 52595.99 88888.00 2024-01-19 18:32:51.910 019 15827.30 470.47 52596.04 88888.00 2024-01-19 18:32:52.410 019 15827.28 470.45 52596.05 88888.00 2024-01-19 18:32:52.910 019 15827.31 470.47 52596.05 88888.00 2024-01-19 18:32:53.410 019 15827.31 470.46 52596.08 88888.00 2024-01-19 18:32:53.910 019 15827.31 470.47 52596.14 88888.00 2024-01-19 18:32:54.410 019 15827.31 470.49 52596.18 88888.00 2024-01-19 18:32:54.910 019 15827.32 470.49 52596.14 88888.00 2024-01-19 18:32:55.910 019 15827.33 470.44 52596.05 88888.00 2024-01-19 18:32:56.410 019 15827.36 470.43 52596.04 88888.00 2024-01-19 18:32:56.910 019 15827.38 470.44 52596.02 88888.00 2024-01-19 18:32:57.410 019 15827.36 470.47 52596.02 88888.00 2024-01-19 18:32:57.910 019 15827.32 470.39 52596.00 88888.00 2024-01-19 18:32:58.410 019 15827.31 470.37 52596.07 88888.00 2024-01-19 18:32:58.910 019 15827.31 470.38 52596.07 88888.00 2024-01-19 18:32:59.410 019 15827.35 470.39 52596.03 88888.00 2024-01-19 18:32:59.910 019 15827.33 470.33 52596.04 88888.00 2024-01-19 18:33:00.410 019 15827.33 470.32 52596.07 88888.00 2024-01-19 18:33:00.910 019 15827.37 470.34 52596.08 88888.00 2024-01-19 18:33:01.410 019 15827.37 470.32 52596.05 88888.00 2024-01-19 18:33:01.910 019 15827.35 470.29 52596.07 88888.00 2024-01-19 18:33:02.410 019 15827.37 470.32 52596.12 88888.00 2024-01-19 18:33:02.910 019 15827.36 470.30 52596.13 88888.00 2024-01-19 18:33:03.410 019 15827.32 470.35 52596.11 88888.00 2024-01-19 18:33:03.910 019 15827.30 470.38 52596.06 88888.00 2024-01-19 18:33:04.410 019 15827.32 470.39 52596.02 88888.00 2024-01-19 18:33:04.910 019 15827.36 470.42 52596.04 88888.00 2024-01-19 18:33:05.410 019 15827.42 470.45 52596.05 88888.00 2024-01-19 18:33:05.910 019 15827.39 470.43 52596.11 88888.00 2024-01-19 18:33:06.410 019 15827.37 470.39 52596.14 88888.00 2024-01-19 18:33:06.910 019 15827.32 470.42 52596.14 88888.00 2024-01-19 18:33:07.410 019 15827.31 470.43 52596.13 88888.00 2024-01-19 18:33:07.910 019 15827.36 470.41 52596.11 88888.00 2024-01-19 18:33:08.410 019 15827.38 470.37 52596.13 88888.00 2024-01-19 18:33:08.910 019 15827.40 470.39 52596.13 88888.00 2024-01-19 18:33:09.410 019 15827.40 470.41 52596.14 88888.00 2024-01-19 18:33:09.910 019 15827.39 470.38 52596.15 88888.00 2024-01-19 18:33:10.410 019 15827.38 470.41 52596.15 88888.00 2024-01-19 18:33:10.910 019 15827.33 470.39 52596.14 88888.00 2024-01-19 18:33:11.410 019 15827.37 470.37 52596.14 88888.00 2024-01-19 18:33:11.910 019 15827.39 470.37 52596.15 88888.00 2024-01-19 18:33:12.410 019 15827.40 470.39 52596.14 88888.00 2024-01-19 18:33:12.910 019 15827.38 470.42 52596.18 88888.00 2024-01-19 18:33:13.910 019 15827.40 470.44 52596.19 88888.00 2024-01-19 18:33:14.410 019 15827.41 470.38 52596.17 88888.00 2024-01-19 18:33:14.910 019 15827.41 470.37 52596.21 88888.00 2024-01-19 18:33:15.410 019 15827.41 470.36 52596.18 88888.00 2024-01-19 18:33:15.910 019 15827.45 470.36 52596.16 88888.00 2024-01-19 18:33:16.410 019 15827.42 470.37 52596.15 88888.00 2024-01-19 18:33:16.910 019 15827.39 470.41 52596.14 88888.00 2024-01-19 18:33:17.410 019 15827.40 470.43 52596.17 88888.00 2024-01-19 18:33:17.910 019 15827.45 470.39 52596.16 88888.00 2024-01-19 18:33:18.410 019 15827.47 470.39 52596.11 88888.00 2024-01-19 18:33:18.910 019 15827.46 470.38 52596.11 88888.00 2024-01-19 18:33:19.410 019 15827.42 470.35 52596.06 88888.00 2024-01-19 18:33:19.910 019 15827.40 470.34 52596.11 88888.00 2024-01-19 18:33:20.410 019 15827.40 470.35 52596.08 88888.00 2024-01-19 18:33:20.910 019 15827.40 470.38 52596.12 88888.00 2024-01-19 18:33:21.410 019 15827.42 470.41 52596.13 88888.00 2024-01-19 18:33:21.910 019 15827.42 470.38 52596.15 88888.00 2024-01-19 18:33:22.410 019 15827.48 470.37 52596.18 88888.00 2024-01-19 18:33:22.910 019 15827.48 470.37 52596.16 88888.00 2024-01-19 18:33:23.410 019 15827.51 470.38 52596.17 88888.00 2024-01-19 18:33:23.911 019 15827.54 470.39 52596.17 88888.00 2024-01-19 18:33:24.411 019 15827.53 470.41 52596.20 88888.00 2024-01-19 18:33:24.911 019 15827.55 470.43 52596.24 88888.00 2024-01-19 18:33:25.411 019 15827.53 470.41 52596.19 88888.00 2024-01-19 18:33:25.911 019 15827.55 470.38 52596.15 88888.00 2024-01-19 18:33:26.411 019 15827.55 470.38 52596.15 88888.00 2024-01-19 18:33:26.911 019 15827.54 470.38 52596.19 88888.00 2024-01-19 18:33:27.411 019 15827.56 470.39 52596.17 88888.00 2024-01-19 18:33:27.911 019 15827.58 470.39 52596.18 88888.00 2024-01-19 18:33:28.411 019 15827.58 470.39 52596.17 88888.00 2024-01-19 18:33:28.911 019 15827.58 470.39 52596.16 88888.00 2024-01-19 18:33:29.411 019 15827.63 470.37 52596.18 88888.00 2024-01-19 18:33:29.911 019 15827.65 470.38 52596.21 88888.00 2024-01-19 18:33:30.411 019 15827.64 470.38 52596.18 88888.00 2024-01-19 18:33:30.911 019 15827.68 470.38 52596.19 88888.00 2024-01-19 18:33:31.411 019 15827.67 470.39 52596.15 88888.00 2024-01-19 18:33:31.911 019 15827.63 470.39 52596.09 88888.00 2024-01-19 18:33:32.411 019 15827.66 470.36 52596.07 88888.00 2024-01-19 18:33:32.911 019 15827.72 470.35 52596.07 88888.00 2024-01-19 18:33:33.411 019 15827.77 470.39 52596.11 88888.00 2024-01-19 18:33:33.911 019 15827.73 470.41 52596.12 88888.00 2024-01-19 18:33:34.411 019 15827.78 470.39 52596.19 88888.00 2024-01-19 18:33:34.911 019 15827.81 470.38 52596.20 88888.00 2024-01-19 18:33:35.411 019 15827.78 470.38 52596.21 88888.00 2024-01-19 18:33:35.911 019 15827.73 470.35 52596.26 88888.00 2024-01-19 18:33:36.411 019 15827.69 470.32 52596.23 88888.00 2024-01-19 18:33:36.911 019 15827.66 470.30 52596.22 88888.00 2024-01-19 18:33:37.411 019 15827.66 470.33 52596.21 88888.00 2024-01-19 18:33:37.911 019 15827.69 470.32 52596.14 88888.00 2024-01-19 18:33:38.411 019 15827.72 470.36 52596.17 88888.00 2024-01-19 18:33:38.911 019 15827.80 470.38 52596.20 88888.00 2024-01-19 18:33:39.411 019 15827.81 470.38 52596.20 88888.00 2024-01-19 18:33:39.911 019 15827.75 470.37 52596.21 88888.00 2024-01-19 18:33:40.411 019 15827.76 470.32 52596.17 88888.00 2024-01-19 18:33:40.911 019 15827.78 470.34 52596.12 88888.00 2024-01-19 18:33:41.411 019 15827.83 470.36 52596.20 88888.00 2024-01-19 18:33:41.911 019 15827.82 470.38 52596.24 88888.00 2024-01-19 18:33:42.411 019 15827.82 470.41 52596.26 88888.00 2024-01-19 18:33:42.911 019 15827.80 470.35 52596.23 88888.00 2024-01-19 18:33:43.411 019 15827.81 470.28 52596.23 88888.00 2024-01-19 18:33:43.911 019 15827.81 470.25 52596.22 88888.00 2024-01-19 18:33:44.411 019 15827.83 470.26 52596.23 88888.00 2024-01-19 18:33:44.911 019 15827.84 470.32 52596.23 88888.00 2024-01-19 18:33:45.411 019 15827.85 470.32 52596.26 88888.00 2024-01-19 18:33:45.911 019 15827.85 470.30 52596.24 88888.00 2024-01-19 18:33:46.411 019 15827.90 470.32 52596.21 88888.00 2024-01-19 18:33:47.411 019 15827.89 470.29 52596.23 88888.00 2024-01-19 18:33:47.911 019 15827.86 470.24 52596.24 88888.00 2024-01-19 18:33:48.411 019 15827.91 470.20 52596.26 88888.00 2024-01-19 18:33:48.911 019 15827.87 470.20 52596.33 88888.00 2024-01-19 18:33:49.411 019 15827.91 470.25 52596.33 88888.00 2024-01-19 18:33:49.911 019 15827.92 470.26 52596.32 88888.00 2024-01-19 18:33:50.411 019 15827.91 470.28 52596.30 88888.00 2024-01-19 18:33:50.911 019 15827.91 470.29 52596.30 88888.00 2024-01-19 18:33:51.411 019 15827.89 470.32 52596.36 88888.00 2024-01-19 18:33:51.911 019 15827.87 470.28 52596.35 88888.00 2024-01-19 18:33:52.411 019 15827.91 470.25 52596.32 88888.00 2024-01-19 18:33:52.911 019 15827.92 470.28 52596.34 88888.00 2024-01-19 18:33:53.411 019 15827.91 470.29 52596.29 88888.00 2024-01-19 18:33:53.911 019 15827.90 470.32 52596.24 88888.00 2024-01-19 18:33:54.411 019 15827.96 470.30 52596.28 88888.00 2024-01-19 18:33:54.911 019 15828.02 470.27 52596.32 88888.00 2024-01-19 18:33:55.411 019 15828.03 470.27 52596.33 88888.00 2024-01-19 18:33:55.911 019 15828.00 470.28 52596.34 88888.00 2024-01-19 18:33:56.411 019 15827.92 470.29 52596.33 88888.00 2024-01-19 18:33:57.411 019 15827.95 470.29 52596.27 88888.00 2024-01-19 18:33:57.911 019 15827.95 470.29 52596.33 88888.00 2024-01-19 18:33:58.411 019 15828.01 470.30 52596.34 88888.00 2024-01-19 18:33:58.911 019 15827.96 470.32 52596.34 88888.00 2024-01-19 18:33:59.411 019 15828.01 470.30 52596.30 88888.00 2024-01-19 18:33:59.911 019 15828.01 470.29 52596.29 88888.00 2024-01-19 18:34:00.411 019 15828.01 470.33 52596.28 88888.00 2024-01-19 18:34:00.911 019 15828.01 470.29 52596.29 88888.00 2024-01-19 18:34:01.411 019 15827.99 470.29 52596.27 88888.00 2024-01-19 18:34:01.911 019 15827.95 470.29 52596.27 88888.00 2024-01-19 18:34:02.411 019 15828.00 470.28 52596.24 88888.00 2024-01-19 18:34:02.911 019 15828.01 470.26 52596.32 88888.00 2024-01-19 18:34:03.411 019 15828.05 470.26 52596.34 88888.00 2024-01-19 18:34:03.911 019 15828.05 470.28 52596.29 88888.00 2024-01-19 18:34:04.411 019 15828.01 470.27 52596.36 88888.00 2024-01-19 18:34:04.911 019 15828.02 470.29 52596.39 88888.00 2024-01-19 18:34:05.411 019 15828.02 470.33 52596.35 88888.00 2024-01-19 18:34:05.911 019 15828.02 470.35 52596.28 88888.00 2024-01-19 18:34:06.411 019 15828.03 470.37 52596.32 88888.00 2024-01-19 18:34:06.911 019 15828.08 470.36 52596.30 88888.00 2024-01-19 18:34:07.411 019 15828.10 470.34 52596.32 88888.00 2024-01-19 18:34:07.911 019 15828.08 470.38 52596.33 88888.00 2024-01-19 18:34:08.411 019 15828.08 470.38 52596.26 88888.00 2024-01-19 18:34:08.911 019 15828.08 470.37 52596.23 88888.00 2024-01-19 18:34:09.411 019 15828.08 470.36 52596.23 88888.00 2024-01-19 18:34:09.911 019 15828.04 470.37 52596.25 88888.00 2024-01-19 18:34:10.411 019 15828.05 470.35 52596.26 88888.00 2024-01-19 18:34:10.911 019 15828.05 470.39 52596.25 88888.00 2024-01-19 18:34:11.411 019 15828.03 470.39 52596.28 88888.00 2024-01-19 18:34:11.911 019 15828.05 470.35 52596.27 88888.00 2024-01-19 18:34:12.411 019 15828.09 470.37 52596.29 88888.00 2024-01-19 18:34:12.911 019 15828.10 470.36 52596.38 88888.00 2024-01-19 18:34:13.411 019 15828.09 470.29 52596.35 88888.00 2024-01-19 18:34:13.911 019 15828.10 470.27 52596.32 88888.00 2024-01-19 18:34:14.411 019 15828.14 470.29 52596.32 88888.00 2024-01-19 18:34:14.911 019 15828.13 470.32 52596.27 88888.00 2024-01-19 18:34:15.411 019 15828.11 470.34 52596.21 88888.00 2024-01-19 18:34:15.911 019 15828.13 470.38 52596.20 88888.00 2024-01-19 18:34:16.411 019 15828.13 470.37 52596.22 88888.00 2024-01-19 18:34:16.911 019 15828.10 470.32 52596.23 88888.00 2024-01-19 18:34:17.411 019 15828.08 470.30 52596.32 88888.00 2024-01-19 18:34:17.911 019 15828.12 470.29 52596.29 88888.00 2024-01-19 18:34:18.411 019 15828.16 470.26 52596.23 88888.00 2024-01-19 18:34:18.911 019 15828.13 470.27 52596.21 88888.00 2024-01-19 18:34:19.411 019 15828.14 470.30 52596.23 88888.00 2024-01-19 18:34:19.911 019 15828.18 470.34 52596.23 88888.00 2024-01-19 18:34:20.411 019 15828.18 470.29 52596.21 88888.00 2024-01-19 18:34:20.911 019 15828.18 470.28 52596.30 88888.00 2024-01-19 18:34:21.411 019 15828.17 470.29 52596.29 88888.00 2024-01-19 18:34:21.911 019 15828.22 470.27 52596.27 88888.00 2024-01-19 18:34:22.411 019 15828.18 470.24 52596.29 88888.00 2024-01-19 18:34:22.911 019 15828.14 470.25 52596.25 88888.00 2024-01-19 18:34:23.411 019 15828.19 470.24 52596.20 88888.00 2024-01-19 18:34:23.911 019 15828.23 470.26 52596.22 88888.00 2024-01-19 18:34:24.411 019 15828.27 470.30 52596.33 88888.00 2024-01-19 18:34:24.911 019 15828.23 470.28 52596.40 88888.00 2024-01-19 18:34:25.411 019 15828.25 470.21 52596.38 88888.00 2024-01-19 18:34:25.911 019 15828.28 470.21 52596.36 88888.00 2024-01-19 18:34:26.411 019 15828.28 470.23 52596.34 88888.00 2024-01-19 18:34:27.411 019 15828.34 470.23 52596.26 88888.00 2024-01-19 18:34:27.911 019 15828.32 470.23 52596.25 88888.00 2024-01-19 18:34:28.411 019 15828.29 470.25 52596.30 88888.00 2024-01-19 18:34:28.911 019 15828.29 470.25 52596.34 88888.00 2024-01-19 18:34:29.411 019 15828.25 470.23 52596.27 88888.00 2024-01-19 18:34:29.911 019 15828.25 470.19 52596.26 88888.00 2024-01-19 18:34:30.411 019 15828.28 470.18 52596.32 88888.00 2024-01-19 18:34:30.911 019 15828.31 470.25 52596.39 88888.00 2024-01-19 18:34:31.411 019 15828.36 470.26 52596.40 88888.00 2024-01-19 18:34:31.911 019 15828.32 470.21 52596.50 88888.00 2024-01-19 18:34:32.411 019 15828.32 470.23 52596.57 88888.00 2024-01-19 18:34:32.911 019 15828.30 470.21 52596.55 88888.00 2024-01-19 18:34:33.411 019 15828.31 470.20 52596.58 88888.00 2024-01-19 18:34:33.911 019 15828.35 470.19 52596.55 88888.00 2024-01-19 18:34:34.411 019 15828.37 470.19 52596.52 88888.00 2024-01-19 18:34:34.911 019 15828.43 470.23 52596.49 88888.00 2024-01-19 18:34:35.411 019 15828.38 470.20 52596.47 88888.00 2024-01-19 18:34:35.911 019 15828.35 470.19 52596.45 88888.00 2024-01-19 18:34:36.411 019 15828.36 470.16 52596.37 88888.00 2024-01-19 18:34:36.911 019 15828.36 470.16 52596.36 88888.00 2024-01-19 18:34:37.411 019 15828.38 470.18 52596.46 88888.00 2024-01-19 18:34:37.911 019 15828.43 470.19 52596.47 88888.00 2024-01-19 18:34:38.411 019 15828.40 470.23 52596.56 88888.00 2024-01-19 18:34:38.911 019 15828.40 470.20 52596.54 88888.00 2024-01-19 18:34:39.411 019 15828.40 470.16 52596.56 88888.00 2024-01-19 18:34:39.911 019 15828.39 470.18 52596.50 88888.00 2024-01-19 18:34:40.411 019 15828.44 470.20 52596.50 88888.00 2024-01-19 18:34:40.911 019 15828.53 470.17 52596.56 88888.00 2024-01-19 18:34:41.411 019 15828.50 470.16 52596.55 88888.00 2024-01-19 18:34:41.911 019 15828.49 470.12 52596.48 88888.00 2024-01-19 18:34:42.411 019 15828.50 470.12 52596.42 88888.00 2024-01-19 18:34:42.911 019 15828.55 470.12 52596.40 88888.00 2024-01-19 18:34:43.411 019 15828.55 470.13 52596.37 88888.00 2024-01-19 18:34:43.911 019 15828.53 470.11 52596.39 88888.00 2024-01-19 18:34:44.411 019 15828.54 470.16 52596.35 88888.00 2024-01-19 18:34:44.911 019 15828.55 470.16 52596.36 88888.00 2024-01-19 18:34:45.411 019 15828.53 470.20 52596.40 88888.00 2024-01-19 18:34:45.911 019 15828.54 470.20 52596.48 88888.00 2024-01-19 18:34:46.411 019 15828.51 470.21 52596.44 88888.00 2024-01-19 18:34:46.911 019 15828.50 470.20 52596.39 88888.00 2024-01-19 18:34:47.411 019 15828.49 470.20 52596.42 88888.00 2024-01-19 18:34:47.911 019 15828.50 470.25 52596.47 88888.00 2024-01-19 18:34:48.411 019 15828.51 470.26 52596.42 88888.00 2024-01-19 18:34:48.911 019 15828.51 470.28 52596.40 88888.00 2024-01-19 18:34:49.411 019 15828.55 470.25 52596.40 88888.00 2024-01-19 18:34:49.911 019 15828.55 470.26 52596.44 88888.00 2024-01-19 18:34:50.411 019 15828.56 470.26 52596.42 88888.00 2024-01-19 18:34:50.911 019 15828.56 470.27 52596.34 88888.00 2024-01-19 18:34:51.411 019 15828.59 470.27 52596.32 88888.00 2024-01-19 18:34:51.911 019 15828.59 470.27 52596.30 88888.00 2024-01-19 18:34:52.411 019 15828.62 470.26 52596.34 88888.00 2024-01-19 18:34:52.911 019 15828.62 470.27 52596.34 88888.00 2024-01-19 18:34:53.411 019 15828.63 470.28 52596.38 88888.00 2024-01-19 18:34:53.911 019 15828.66 470.25 52596.40 88888.00 2024-01-19 18:34:54.411 019 15828.66 470.26 52596.38 88888.00 2024-01-19 18:34:54.911 019 15828.65 470.29 52596.36 88888.00 2024-01-19 18:34:55.411 019 15828.64 470.29 52596.36 88888.00 2024-01-19 18:34:55.911 019 15828.66 470.34 52596.36 88888.00 2024-01-19 18:34:56.411 019 15828.72 470.38 52596.38 88888.00 2024-01-19 18:34:56.911 019 15828.72 470.38 52596.35 88888.00 2024-01-19 18:34:57.411 019 15828.73 470.36 52596.43 88888.00 2024-01-19 18:34:57.911 019 15828.72 470.37 52596.44 88888.00 2024-01-19 18:34:58.411 019 15828.73 470.38 52596.46 88888.00 2024-01-19 18:34:58.911 019 15828.73 470.39 52596.49 88888.00 2024-01-19 18:34:59.411 019 15828.78 470.43 52596.56 88888.00 2024-01-19 18:34:59.911 019 15828.78 470.43 52596.59 88888.00 2024-01-19 18:35:00.411 019 15828.84 470.41 52596.60 88888.00 2024-01-19 18:35:00.911 019 15828.85 470.41 52596.49 88888.00 2024-01-19 18:35:01.411 019 15828.81 470.45 52596.48 88888.00 2024-01-19 18:35:01.911 019 15828.81 470.43 52596.49 88888.00 2024-01-19 18:35:02.411 019 15828.81 470.46 52596.55 88888.00 2024-01-19 18:35:02.911 019 15828.84 470.49 52596.56 88888.00 2024-01-19 18:35:03.411 019 15828.84 470.50 52596.57 88888.00 2024-01-19 18:35:03.911 019 15828.90 470.49 52596.58 88888.00 2024-01-19 18:35:04.411 019 15828.87 470.50 52596.47 88888.00 2024-01-19 18:35:04.911 019 15828.90 470.52 52596.47 88888.00 2024-01-19 18:35:05.411 019 15828.87 470.54 52596.46 88888.00 2024-01-19 18:35:05.911 019 15828.91 470.56 52596.48 88888.00 2024-01-19 18:35:06.411 019 15828.93 470.58 52596.44 88888.00 2024-01-19 18:35:06.911 019 15828.91 470.56 52596.52 88888.00 2024-01-19 18:35:07.411 019 15828.87 470.55 52596.56 88888.00 2024-01-19 18:35:07.911 019 15828.87 470.55 52596.57 88888.00 2024-01-19 18:35:09.411 019 15828.89 470.56 52596.58 88888.00 2024-01-19 18:35:09.911 019 15828.92 470.61 52596.58 88888.00 2024-01-19 18:35:10.411 019 15828.90 470.62 52596.56 88888.00 2024-01-19 18:35:10.911 019 15828.90 470.63 52596.57 88888.00 2024-01-19 18:35:11.411 019 15828.89 470.63 52596.60 88888.00 2024-01-19 18:35:11.911 019 15828.92 470.62 52596.59 88888.00 2024-01-19 18:35:12.411 019 15828.94 470.60 52596.57 88888.00 2024-01-19 18:35:12.911 019 15828.89 470.61 52596.57 88888.00 2024-01-19 18:35:13.411 019 15828.87 470.59 52596.58 88888.00 2024-01-19 18:35:13.911 019 15828.90 470.59 52596.64 88888.00 2024-01-19 18:35:14.411 019 15828.92 470.63 52596.63 88888.00 2024-01-19 18:35:14.911 019 15828.99 470.64 52596.63 88888.00 2024-01-19 18:35:15.411 019 15828.98 470.65 52596.62 88888.00 2024-01-19 18:35:15.911 019 15828.96 470.69 52596.60 88888.00 2024-01-19 18:35:16.411 019 15828.93 470.72 52596.65 88888.00 2024-01-19 18:35:16.911 019 15828.92 470.75 52596.65 88888.00 2024-01-19 18:35:17.411 019 15828.95 470.75 52596.62 88888.00 2024-01-19 18:35:17.911 019 15828.94 470.73 52596.62 88888.00 2024-01-19 18:35:18.411 019 15828.92 470.73 52596.63 88888.00 2024-01-19 18:35:18.911 019 15828.90 470.72 52596.55 88888.00 2024-01-19 18:35:19.411 019 15828.87 470.73 52596.52 88888.00 2024-01-19 18:35:19.911 019 15828.87 470.73 52596.50 88888.00 2024-01-19 18:35:20.411 019 15828.85 470.72 52596.53 88888.00 2024-01-19 18:35:20.911 019 15828.89 470.75 52596.60 88888.00 2024-01-19 18:35:21.411 019 15828.95 470.75 52596.63 88888.00 2024-01-19 18:35:21.911 019 15828.95 470.78 52596.60 88888.00 2024-01-19 18:35:22.411 019 15828.90 470.76 52596.62 88888.00 2024-01-19 18:35:22.911 019 15828.89 470.77 52596.61 88888.00 2024-01-19 18:35:23.411 019 15828.94 470.75 52596.63 88888.00 2024-01-19 18:35:23.911 019 15828.94 470.73 52596.62 88888.00 2024-01-19 18:35:24.411 019 15828.92 470.75 52596.59 88888.00 2024-01-19 18:35:24.911 019 15828.93 470.77 52596.55 88888.00 2024-01-19 18:35:25.411 019 15828.90 470.79 52596.55 88888.00 2024-01-19 18:35:25.911 019 15828.85 470.77 52596.52 88888.00 2024-01-19 18:35:26.411 019 15828.92 470.75 52596.52 88888.00 2024-01-19 18:35:26.911 019 15828.93 470.77 52596.54 88888.00 2024-01-19 18:35:27.411 019 15828.93 470.77 52596.54 88888.00 2024-01-19 18:35:27.911 019 15828.91 470.76 52596.57 88888.00 2024-01-19 18:35:28.411 019 15828.86 470.75 52596.62 88888.00 2024-01-19 18:35:28.911 019 15828.89 470.75 52596.63 88888.00 2024-01-19 18:35:29.411 019 15828.86 470.78 52596.60 88888.00 2024-01-19 18:35:29.911 019 15828.90 470.82 52596.62 88888.00 2024-01-19 18:35:30.411 019 15828.92 470.81 52596.62 88888.00 2024-01-19 18:35:30.911 019 15828.98 470.80 52596.59 88888.00 2024-01-19 18:35:31.411 019 15829.00 470.79 52596.57 88888.00 2024-01-19 18:35:31.911 019 15828.94 470.80 52596.56 88888.00 2024-01-19 18:35:32.411 019 15828.95 470.79 52596.59 88888.00 2024-01-19 18:35:32.911 019 15828.92 470.79 52596.62 88888.00 2024-01-19 18:35:33.411 019 15828.92 470.77 52596.57 88888.00 2024-01-19 18:35:33.911 019 15828.90 470.75 52596.49 88888.00 2024-01-19 18:35:34.411 019 15828.86 470.76 52596.52 88888.00 2024-01-19 18:35:34.911 019 15828.86 470.78 52596.56 88888.00 2024-01-19 18:35:35.411 019 15828.91 470.82 52596.59 88888.00 2024-01-19 18:35:35.911 019 15828.92 470.82 52596.60 88888.00 2024-01-19 18:35:36.411 019 15828.92 470.82 52596.62 88888.00 2024-01-19 18:35:36.911 019 15828.91 470.85 52596.62 88888.00 2024-01-19 18:35:37.411 019 15828.91 470.85 52596.60 88888.00 2024-01-19 18:35:37.911 019 15828.92 470.84 52596.58 88888.00 2024-01-19 18:35:38.411 019 15828.94 470.84 52596.57 88888.00 2024-01-19 18:35:38.911 019 15828.98 470.82 52596.55 88888.00 2024-01-19 18:35:39.411 019 15828.96 470.80 52596.54 88888.00 2024-01-19 18:35:39.911 019 15828.95 470.82 52596.55 88888.00 2024-01-19 18:35:40.411 019 15828.96 470.80 52596.55 88888.00 2024-01-19 18:35:40.911 019 15828.98 470.81 52596.52 88888.00 2024-01-19 18:35:41.411 019 15829.00 470.82 52596.52 88888.00 2024-01-19 18:35:41.911 019 15828.99 470.79 52596.53 88888.00 2024-01-19 18:35:42.411 019 15828.94 470.80 52596.59 88888.00 2024-01-19 18:35:42.911 019 15828.95 470.85 52596.57 88888.00 2024-01-19 18:35:43.411 019 15828.95 470.81 52596.56 88888.00 2024-01-19 18:35:43.911 019 15828.92 470.82 52596.58 88888.00 2024-01-19 18:35:44.411 019 15828.92 470.87 52596.55 88888.00 2024-01-19 18:35:44.911 019 15828.89 470.84 52596.54 88888.00 2024-01-19 18:35:45.411 019 15828.89 470.86 52596.58 88888.00 2024-01-19 18:35:45.911 019 15828.89 470.85 52596.58 88888.00 2024-01-19 18:35:46.911 019 15828.98 470.93 52596.56 88888.00 2024-01-19 18:35:47.411 019 15828.96 470.90 52596.55 88888.00 2024-01-19 18:35:47.911 019 15828.95 470.89 52596.53 88888.00 2024-01-19 18:35:48.411 019 15828.93 470.90 52596.55 88888.00 2024-01-19 18:35:48.911 019 15828.92 470.90 52596.54 88888.00 2024-01-19 18:35:49.411 019 15828.92 470.88 52596.57 88888.00 2024-01-19 18:35:49.911 019 15828.92 470.88 52596.58 88888.00 2024-01-19 18:35:50.411 019 15828.92 470.91 52596.58 88888.00 2024-01-19 18:35:50.911 019 15828.92 470.94 52596.59 88888.00 2024-01-19 18:35:51.411 019 15828.93 470.93 52596.54 88888.00 2024-01-19 18:35:51.911 019 15828.94 470.94 52596.59 88888.00 2024-01-19 18:35:52.411 019 15828.96 470.95 52596.57 88888.00 2024-01-19 18:35:52.911 019 15828.94 470.94 52596.58 88888.00 2024-01-19 18:35:53.411 019 15828.94 470.93 52596.60 88888.00 2024-01-19 18:35:53.911 019 15828.93 470.94 52596.62 88888.00 2024-01-19 18:35:54.411 019 15828.92 470.97 52596.62 88888.00 2024-01-19 18:35:54.911 019 15828.92 471.01 52596.61 88888.00 2024-01-19 18:35:55.411 019 15828.93 470.95 52596.65 88888.00 2024-01-19 18:35:55.911 019 15828.94 470.91 52596.65 88888.00 2024-01-19 18:35:56.411 019 15828.93 470.95 52596.69 88888.00 2024-01-19 18:35:56.911 019 15828.99 470.98 52596.73 88888.00 2024-01-19 18:35:57.411 019 15829.00 471.01 52596.72 88888.00 2024-01-19 18:35:57.911 019 15828.99 471.02 52596.65 88888.00 2024-01-19 18:35:58.411 019 15828.96 471.02 52596.68 88888.00 2024-01-19 18:35:58.911 019 15828.99 470.99 52596.73 88888.00 2024-01-19 18:35:59.411 019 15829.02 471.02 52596.74 88888.00 2024-01-19 18:35:59.911 019 15828.99 470.97 52596.70 88888.00 2024-01-19 18:36:00.411 019 15828.98 470.95 52596.68 88888.00 2024-01-19 18:36:00.911 019 15828.95 470.96 52596.76 88888.00 2024-01-19 18:36:01.411 019 15828.95 470.94 52596.73 88888.00 2024-01-19 18:36:01.911 019 15828.94 470.97 52596.70 88888.00 2024-01-19 18:36:02.411 019 15828.99 470.99 52596.67 88888.00 2024-01-19 18:36:02.911 019 15829.01 470.99 52596.68 88888.00 2024-01-19 18:36:03.411 019 15829.00 470.96 52596.74 88888.00 2024-01-19 18:36:03.911 019 15829.05 470.96 52596.77 88888.00 2024-01-19 18:36:04.411 019 15829.03 470.93 52596.77 88888.00 2024-01-19 18:36:04.911 019 15828.99 470.88 52596.76 88888.00 2024-01-19 18:36:05.411 019 15828.94 470.90 52596.81 88888.00 2024-01-19 18:36:05.911 019 15828.95 470.97 52596.80 88888.00 2024-01-19 18:36:06.411 019 15828.99 470.99 52596.78 88888.00 2024-01-19 18:36:06.911 019 15828.95 471.04 52596.77 88888.00 2024-01-19 18:36:07.411 019 15828.95 470.99 52596.79 88888.00 2024-01-19 18:36:07.911 019 15828.99 470.98 52596.76 88888.00 2024-01-19 18:36:08.411 019 15829.01 470.95 52596.75 88888.00 2024-01-19 18:36:08.911 019 15829.05 470.94 52596.73 88888.00 2024-01-19 18:36:09.411 019 15829.07 470.94 52596.76 88888.00 2024-01-19 18:36:09.911 019 15828.99 470.91 52596.76 88888.00 2024-01-19 18:36:10.411 019 15829.00 470.91 52596.78 88888.00 2024-01-19 18:36:10.911 019 15828.99 470.91 52596.83 88888.00 2024-01-19 18:36:11.411 019 15829.00 470.96 52596.83 88888.00 2024-01-19 18:36:11.911 019 15829.02 470.97 52596.84 88888.00 2024-01-19 18:36:12.411 019 15828.99 470.96 52596.78 88888.00 2024-01-19 18:36:12.911 019 15829.01 470.98 52596.82 88888.00 2024-01-19 18:36:13.411 019 15829.01 470.96 52596.82 88888.00 2024-01-19 18:36:13.911 019 15828.98 470.95 52596.78 88888.00 2024-01-19 18:36:14.411 019 15828.96 470.99 52596.84 88888.00 2024-01-19 18:36:14.911 019 15828.96 471.03 52596.79 88888.00 2024-01-19 18:36:15.411 019 15828.98 470.99 52596.80 88888.00 2024-01-19 18:36:15.911 019 15828.99 471.01 52596.78 88888.00 2024-01-19 18:36:16.911 019 15829.03 471.05 52596.78 88888.00 2024-01-19 18:36:17.411 019 15828.99 471.03 52596.83 88888.00 2024-01-19 18:36:17.911 019 15828.96 471.04 52596.88 88888.00 2024-01-19 18:36:18.411 019 15828.98 471.04 52596.85 88888.00 2024-01-19 18:36:18.911 019 15828.99 471.03 52596.84 88888.00 2024-01-19 18:36:19.411 019 15828.94 471.02 52596.81 88888.00 2024-01-19 18:36:19.911 019 15828.98 471.04 52596.81 88888.00 2024-01-19 18:36:20.411 019 15828.99 471.07 52596.84 88888.00 2024-01-19 18:36:20.911 019 15828.99 471.08 52596.80 88888.00 2024-01-19 18:36:21.411 019 15829.00 471.11 52596.86 88888.00 2024-01-19 18:36:21.911 019 15829.04 471.12 52596.88 88888.00 2024-01-19 18:36:22.411 019 15829.00 471.13 52596.92 88888.00 2024-01-19 18:36:22.911 019 15829.03 471.14 52596.82 88888.00 2024-01-19 18:36:23.411 019 15829.04 471.10 52596.81 88888.00 2024-01-19 18:36:23.911 019 15829.03 471.11 52596.84 88888.00 2024-01-19 18:36:24.411 019 15829.02 471.14 52596.83 88888.00 2024-01-19 18:36:24.911 019 15828.99 471.13 52596.87 88888.00 2024-01-19 18:36:25.411 019 15829.02 471.14 52596.88 88888.00 2024-01-19 18:36:25.911 019 15829.08 471.15 52596.87 88888.00 2024-01-19 18:36:26.911 019 15829.10 471.16 52596.93 88888.00 2024-01-19 18:36:27.411 019 15829.07 471.14 52596.96 88888.00 2024-01-19 18:36:27.911 019 15829.08 471.12 52596.96 88888.00 2024-01-19 18:36:28.411 019 15829.11 471.13 52596.97 88888.00 2024-01-19 18:36:28.911 019 15829.11 471.13 52596.98 88888.00 2024-01-19 18:36:29.411 019 15829.09 471.11 52596.90 88888.00 2024-01-19 18:36:29.911 019 15829.08 471.13 52596.84 88888.00 2024-01-19 18:36:30.411 019 15829.09 471.15 52596.89 88888.00 2024-01-19 18:36:30.911 019 15829.03 471.15 52596.87 88888.00 2024-01-19 18:36:31.411 019 15829.02 471.15 52596.89 88888.00 2024-01-19 18:36:31.911 019 15829.08 471.15 52596.92 88888.00 2024-01-19 18:36:32.411 019 15829.08 471.13 52596.95 88888.00 2024-01-19 18:36:32.911 019 15829.04 471.14 52596.98 88888.00 2024-01-19 18:36:33.411 019 15829.07 471.15 52596.95 88888.00 2024-01-19 18:36:33.911 019 15829.11 471.14 52596.94 88888.00 2024-01-19 18:36:34.411 019 15829.08 471.12 52596.93 88888.00 2024-01-19 18:36:34.911 019 15829.07 471.11 52596.95 88888.00 2024-01-19 18:36:35.411 019 15829.08 471.11 52596.98 88888.00 2024-01-19 18:36:35.911 019 15829.08 471.07 52596.95 88888.00 2024-01-19 18:36:36.911 019 15829.03 471.12 52596.93 88888.00 2024-01-19 18:36:37.411 019 15829.02 471.11 52596.88 88888.00 2024-01-19 18:36:37.911 019 15829.04 471.12 52596.90 88888.00 2024-01-19 18:36:38.411 019 15829.12 471.15 52596.90 88888.00 2024-01-19 18:36:38.911 019 15829.10 471.15 52596.93 88888.00 2024-01-19 18:36:39.411 019 15829.08 471.16 52596.90 88888.00 2024-01-19 18:36:39.911 019 15829.07 471.17 52596.93 88888.00 2024-01-19 18:36:40.411 019 15829.09 471.17 52596.87 88888.00 2024-01-19 18:36:40.911 019 15829.05 471.15 52596.82 88888.00 2024-01-19 18:36:41.411 019 15829.07 471.13 52596.81 88888.00 2024-01-19 18:36:41.911 019 15829.09 471.12 52596.86 88888.00 2024-01-19 18:36:42.411 019 15829.05 471.11 52596.87 88888.00 2024-01-19 18:36:42.911 019 15829.05 471.10 52596.93 88888.00 2024-01-19 18:36:43.411 019 15829.13 471.11 52596.95 88888.00 2024-01-19 18:36:43.911 019 15829.09 471.10 52596.94 88888.00 2024-01-19 18:36:44.411 019 15829.09 471.08 52596.86 88888.00 2024-01-19 18:36:44.911 019 15829.09 471.06 52596.86 88888.00 2024-01-19 18:36:45.411 019 15829.07 471.05 52596.88 88888.00 2024-01-19 18:36:45.911 019 15829.13 471.07 52596.88 88888.00 2024-01-19 18:36:46.911 019 15829.09 471.10 52596.94 88888.00 2024-01-19 18:36:47.411 019 15829.13 471.08 52596.90 88888.00 2024-01-19 18:36:47.911 019 15829.12 471.07 52596.90 88888.00 2024-01-19 18:36:48.411 019 15829.09 471.08 52596.86 88888.00 2024-01-19 18:36:48.911 019 15829.09 471.08 52596.88 88888.00 2024-01-19 18:36:49.411 019 15829.08 471.10 52596.92 88888.00 2024-01-19 18:36:49.911 019 15829.10 471.12 52596.90 88888.00 2024-01-19 18:36:50.411 019 15829.12 471.12 52596.87 88888.00 2024-01-19 18:36:50.911 019 15829.13 471.12 52596.90 88888.00 2024-01-19 18:36:51.411 019 15829.13 471.07 52596.98 88888.00 2024-01-19 18:36:51.911 019 15829.16 471.10 52596.97 88888.00 2024-01-19 18:36:52.411 019 15829.14 471.11 52596.98 88888.00 2024-01-19 18:36:52.911 019 15829.12 471.10 52596.99 88888.00 2024-01-19 18:36:53.411 019 15829.12 471.11 52597.04 88888.00 2024-01-19 18:36:53.911 019 15829.10 471.08 52597.07 88888.00 2024-01-19 18:36:54.411 019 15829.09 471.05 52597.06 88888.00 2024-01-19 18:36:54.911 019 15829.12 471.04 52597.12 88888.00 2024-01-19 18:36:55.411 019 15829.13 471.04 52597.07 88888.00 2024-01-19 18:36:55.911 019 15829.14 471.03 52597.00 88888.00 2024-01-19 18:36:56.411 019 15829.18 471.03 52596.99 88888.00 2024-01-19 18:36:56.911 019 15829.13 471.02 52596.96 88888.00 2024-01-19 18:36:57.411 019 15829.10 471.02 52596.95 88888.00 2024-01-19 18:36:57.911 019 15829.11 471.02 52596.96 88888.00 2024-01-19 18:36:58.411 019 15829.09 471.05 52596.94 88888.00 2024-01-19 18:36:58.911 019 15829.10 471.07 52596.90 88888.00 2024-01-19 18:36:59.411 019 15829.07 471.03 52596.88 88888.00 2024-01-19 18:37:00.411 019 15829.10 471.07 52596.94 88888.00 2024-01-19 18:37:00.911 019 15829.12 471.05 52596.97 88888.00 2024-01-19 18:37:01.411 019 15829.14 471.04 52596.98 88888.00 2024-01-19 18:37:01.911 019 15829.11 471.05 52596.94 88888.00 2024-01-19 18:37:02.411 019 15829.12 471.04 52596.93 88888.00 2024-01-19 18:37:02.911 019 15829.09 471.04 52596.93 88888.00 2024-01-19 18:37:03.411 019 15829.11 471.02 52596.92 88888.00 2024-01-19 18:37:03.911 019 15829.09 470.99 52596.93 88888.00 2024-01-19 18:37:04.411 019 15829.09 471.02 52596.89 88888.00 2024-01-19 18:37:04.911 019 15829.09 471.06 52596.87 88888.00 2024-01-19 18:37:05.411 019 15829.08 471.06 52596.80 88888.00 2024-01-19 18:37:05.911 019 15829.07 471.05 52596.79 88888.00 2024-01-19 18:37:06.411 019 15829.05 471.06 52596.88 88888.00 2024-01-19 18:37:06.911 019 15829.08 471.05 52596.94 88888.00 2024-01-19 18:37:07.411 019 15829.10 471.03 52596.94 88888.00 2024-01-19 18:37:07.911 019 15829.11 471.01 52596.96 88888.00 2024-01-19 18:37:08.411 019 15829.10 471.01 52596.97 88888.00 2024-01-19 18:37:08.911 019 15829.11 470.95 52596.98 88888.00 2024-01-19 18:37:09.411 019 15829.10 470.91 52597.03 88888.00 2024-01-19 18:37:10.411 019 15829.07 470.91 52597.00 88888.00 2024-01-19 18:37:10.911 019 15829.04 470.95 52596.95 88888.00 2024-01-19 18:37:11.411 019 15829.08 470.93 52596.92 88888.00 2024-01-19 18:37:11.911 019 15829.09 470.96 52596.92 88888.00 2024-01-19 18:37:12.411 019 15829.10 470.97 52596.93 88888.00 2024-01-19 18:37:12.911 019 15829.07 470.96 52596.89 88888.00 2024-01-19 18:37:13.411 019 15829.08 470.96 52596.89 88888.00 2024-01-19 18:37:13.911 019 15829.08 470.95 52596.86 88888.00 2024-01-19 18:37:14.411 019 15829.08 470.94 52596.92 88888.00 2024-01-19 18:37:14.911 019 15829.01 470.95 52597.01 88888.00 2024-01-19 18:37:15.411 019 15829.00 470.95 52597.05 88888.00 2024-01-19 18:37:15.911 019 15829.00 470.95 52597.07 88888.00 2024-01-19 18:37:16.411 019 15829.05 470.93 52597.04 88888.00 2024-01-19 18:37:16.911 019 15829.05 470.94 52597.02 88888.00 2024-01-19 18:37:17.411 019 15829.05 470.94 52597.00 88888.00 2024-01-19 18:37:17.911 019 15829.01 470.96 52597.06 88888.00 2024-01-19 18:37:18.411 019 15829.01 470.90 52597.08 88888.00 2024-01-19 18:37:18.911 019 15829.00 470.88 52597.09 88888.00 2024-01-19 18:37:19.411 019 15828.95 470.88 52597.10 88888.00 2024-01-19 18:37:19.911 019 15828.99 470.88 52597.14 88888.00 2024-01-19 18:37:20.411 019 15828.99 470.85 52597.14 88888.00 2024-01-19 18:37:20.911 019 15829.03 470.85 52597.12 88888.00 2024-01-19 18:37:21.411 019 15829.05 470.81 52597.09 88888.00 2024-01-19 18:37:21.911 019 15829.03 470.78 52597.15 88888.00 2024-01-19 18:37:22.411 019 15829.03 470.82 52597.18 88888.00 2024-01-19 18:37:22.911 019 15829.07 470.87 52597.18 88888.00 2024-01-19 18:37:23.411 019 15829.03 470.87 52597.17 88888.00 2024-01-19 18:37:23.911 019 15828.98 470.85 52597.18 88888.00 2024-01-19 18:37:24.411 019 15828.92 470.84 52597.22 88888.00 2024-01-19 18:37:24.911 019 15828.94 470.88 52597.25 88888.00 2024-01-19 18:37:25.411 019 15829.03 470.93 52597.24 88888.00 2024-01-19 18:37:25.911 019 15829.01 470.96 52597.24 88888.00 2024-01-19 18:37:26.411 019 15829.00 470.99 52597.23 88888.00 2024-01-19 18:37:26.911 019 15828.98 470.98 52597.17 88888.00 2024-01-19 18:37:27.411 019 15829.01 470.96 52597.16 88888.00 2024-01-19 18:37:27.911 019 15828.99 470.96 52597.12 88888.00 2024-01-19 18:37:28.411 019 15828.99 470.95 52597.15 88888.00 2024-01-19 18:37:28.911 019 15828.99 470.98 52597.20 88888.00 2024-01-19 18:37:29.411 019 15828.96 471.04 52597.22 88888.00 2024-01-19 18:37:29.911 019 15828.98 471.02 52597.22 88888.00 2024-01-19 18:37:30.411 019 15828.95 470.99 52597.24 88888.00 2024-01-19 18:37:30.911 019 15828.96 470.99 52597.20 88888.00 2024-01-19 18:37:31.411 019 15828.94 471.01 52597.18 88888.00 2024-01-19 18:37:31.911 019 15828.94 471.02 52597.18 88888.00 2024-01-19 18:37:32.411 019 15828.99 471.03 52597.15 88888.00 2024-01-19 18:37:32.911 019 15828.96 471.02 52597.15 88888.00 2024-01-19 18:37:33.411 019 15828.94 471.05 52597.18 88888.00 2024-01-19 18:37:33.911 019 15828.96 471.13 52597.18 88888.00 2024-01-19 18:37:34.411 019 15828.99 471.14 52597.18 88888.00 2024-01-19 18:37:34.911 019 15828.96 471.14 52597.20 88888.00 2024-01-19 18:37:35.411 019 15828.93 471.16 52597.19 88888.00 2024-01-19 18:37:35.911 019 15828.92 471.19 52597.22 88888.00 2024-01-19 18:37:36.411 019 15828.95 471.21 52597.21 88888.00 2024-01-19 18:37:36.911 019 15829.00 471.23 52597.25 88888.00 2024-01-19 18:37:37.411 019 15828.98 471.24 52597.24 88888.00 2024-01-19 18:37:37.911 019 15829.01 471.22 52597.22 88888.00 2024-01-19 18:37:38.411 019 15828.99 471.20 52597.25 88888.00 2024-01-19 18:37:38.911 019 15828.90 471.22 52597.25 88888.00 2024-01-19 18:37:39.411 019 15828.89 471.27 52597.24 88888.00 2024-01-19 18:37:39.911 019 15828.90 471.25 52597.25 88888.00 2024-01-19 18:37:40.411 019 15828.91 471.23 52597.23 88888.00 2024-01-19 18:37:40.911 019 15828.93 471.27 52597.16 88888.00 2024-01-19 18:37:41.411 019 15828.90 471.29 52597.16 88888.00 2024-01-19 18:37:41.911 019 15828.92 471.25 52597.15 88888.00 2024-01-19 18:37:42.411 019 15828.91 471.22 52597.15 88888.00 2024-01-19 18:37:42.911 019 15828.92 471.22 52597.22 88888.00 2024-01-19 18:37:43.411 019 15828.96 471.24 52597.30 88888.00 2024-01-19 18:37:43.911 019 15829.00 471.27 52597.33 88888.00 2024-01-19 18:37:44.411 019 15828.96 471.24 52597.29 88888.00 2024-01-19 18:37:44.911 019 15828.91 471.27 52597.33 88888.00 2024-01-19 18:37:45.411 019 15828.94 471.25 52597.32 88888.00 2024-01-19 18:37:45.911 019 15828.93 471.24 52597.30 88888.00 2024-01-19 18:37:46.411 019 15828.91 471.23 52597.24 88888.00 2024-01-19 18:37:46.911 019 15828.90 471.20 52597.23 88888.00 2024-01-19 18:37:47.411 019 15828.91 471.19 52597.26 88888.00 2024-01-19 18:37:47.911 019 15828.95 471.21 52597.23 88888.00 2024-01-19 18:37:48.411 019 15828.95 471.20 52597.21 88888.00 2024-01-19 18:37:48.911 019 15828.87 471.23 52597.22 88888.00 2024-01-19 18:37:49.411 019 15828.91 471.25 52597.21 88888.00 2024-01-19 18:37:49.911 019 15828.99 471.28 52597.23 88888.00 2024-01-19 18:37:50.412 019 15828.96 471.25 52597.28 88888.00 2024-01-19 18:37:50.912 019 15828.94 471.23 52597.25 88888.00 2024-01-19 18:37:51.412 019 15829.02 471.21 52597.23 88888.00 2024-01-19 18:37:51.912 019 15829.05 471.21 52597.26 88888.00 2024-01-19 18:37:52.412 019 15829.04 471.20 52597.24 88888.00 2024-01-19 18:37:52.912 019 15829.04 471.21 52597.21 88888.00 2024-01-19 18:37:53.412 019 15829.08 471.21 52597.17 88888.00 2024-01-19 18:37:53.912 019 15829.08 471.23 52597.15 88888.00 2024-01-19 18:37:54.412 019 15829.05 471.25 52597.15 88888.00 2024-01-19 18:37:54.912 019 15829.04 471.28 52597.17 88888.00 2024-01-19 18:37:55.412 019 15829.05 471.25 52597.16 88888.00 2024-01-19 18:37:55.912 019 15829.10 471.28 52597.21 88888.00 2024-01-19 18:37:56.412 019 15829.16 471.21 52597.17 88888.00 2024-01-19 18:37:56.912 019 15829.10 471.19 52597.16 88888.00 2024-01-19 18:37:57.412 019 15829.02 471.23 52597.21 88888.00 2024-01-19 18:37:57.912 019 15829.08 471.23 52597.23 88888.00 2024-01-19 18:37:58.412 019 15829.05 471.22 52597.18 88888.00 2024-01-19 18:37:58.912 019 15829.08 471.22 52597.16 88888.00 2024-01-19 18:37:59.412 019 15829.08 471.23 52597.16 88888.00 2024-01-19 18:37:59.912 019 15829.09 471.23 52597.20 88888.00 2024-01-19 18:38:00.412 019 15829.09 471.21 52597.18 88888.00 2024-01-19 18:38:00.912 019 15829.09 471.24 52597.19 88888.00 2024-01-19 18:38:01.412 019 15829.07 471.23 52597.17 88888.00 2024-01-19 18:38:01.912 019 15829.05 471.23 52597.07 88888.00 2024-01-19 18:38:02.412 019 15829.08 471.27 52597.02 88888.00 2024-01-19 18:38:02.912 019 15829.09 471.27 52597.07 88888.00 2024-01-19 18:38:03.412 019 15829.09 471.27 52597.10 88888.00 2024-01-19 18:38:03.912 019 15829.07 471.29 52597.05 88888.00 2024-01-19 18:38:04.412 019 15829.11 471.29 52597.08 88888.00 2024-01-19 18:38:04.912 019 15829.08 471.33 52597.12 88888.00 2024-01-19 18:38:05.412 019 15829.09 471.34 52597.09 88888.00 2024-01-19 18:38:05.912 019 15829.12 471.36 52597.10 88888.00 2024-01-19 18:38:06.412 019 15829.17 471.32 52597.14 88888.00 2024-01-19 18:38:06.912 019 15829.12 471.25 52597.12 88888.00 2024-01-19 18:38:07.412 019 15829.16 471.24 52597.10 88888.00 2024-01-19 18:38:07.912 019 15829.22 471.25 52597.13 88888.00 2024-01-19 18:38:08.412 019 15829.26 471.23 52597.16 88888.00 2024-01-19 18:38:08.912 019 15829.20 471.24 52597.08 88888.00 2024-01-19 18:38:09.412 019 15829.20 471.25 52597.01 88888.00 2024-01-19 18:38:09.912 019 15829.26 471.28 52597.04 88888.00 2024-01-19 18:38:10.412 019 15829.23 471.32 52597.09 88888.00 2024-01-19 18:38:10.912 019 15829.28 471.34 52597.10 88888.00 2024-01-19 18:38:11.412 019 15829.27 471.37 52597.13 88888.00 2024-01-19 18:38:11.912 019 15829.27 471.33 52597.18 88888.00 2024-01-19 18:38:12.412 019 15829.30 471.33 52597.18 88888.00 2024-01-19 18:38:12.912 019 15829.29 471.30 52597.15 88888.00 2024-01-19 18:38:13.412 019 15829.29 471.31 52597.15 88888.00 2024-01-19 18:38:13.912 019 15829.30 471.31 52597.13 88888.00 2024-01-19 18:38:14.412 019 15829.35 471.31 52597.12 88888.00 2024-01-19 18:38:14.912 019 15829.37 471.34 52597.12 88888.00 2024-01-19 18:38:15.412 019 15829.31 471.34 52597.08 88888.00 2024-01-19 18:38:15.912 019 15829.32 471.34 52597.08 88888.00 2024-01-19 18:38:16.412 019 15829.31 471.33 52597.02 88888.00 2024-01-19 18:38:16.912 019 15829.31 471.37 52596.99 88888.00 2024-01-19 18:38:17.412 019 15829.31 471.34 52597.04 88888.00 2024-01-19 18:38:17.912 019 15829.28 471.33 52597.04 88888.00 2024-01-19 18:38:18.412 019 15829.29 471.33 52597.06 88888.00 2024-01-19 18:38:18.912 019 15829.27 471.38 52597.14 88888.00 2024-01-19 18:38:19.412 019 15829.26 471.36 52597.10 88888.00 2024-01-19 18:38:19.912 019 15829.29 471.37 52597.07 88888.00 2024-01-19 18:38:20.412 019 15829.31 471.32 52597.07 88888.00 2024-01-19 18:38:20.912 019 15829.31 471.30 52597.07 88888.00 2024-01-19 18:38:21.412 019 15829.31 471.32 52597.08 88888.00 2024-01-19 18:38:21.912 019 15829.39 471.33 52597.02 88888.00 2024-01-19 18:38:22.412 019 15829.38 471.34 52596.95 88888.00 2024-01-19 18:38:22.912 019 15829.41 471.33 52597.01 88888.00 2024-01-19 18:38:23.412 019 15829.38 471.31 52597.00 88888.00 2024-01-19 18:38:23.912 019 15829.37 471.24 52596.99 88888.00 2024-01-19 18:38:24.412 019 15829.40 471.28 52596.99 88888.00 2024-01-19 18:38:24.912 019 15829.41 471.31 52596.99 88888.00 2024-01-19 18:38:25.412 019 15829.43 471.30 52596.99 88888.00 2024-01-19 18:38:25.912 019 15829.39 471.28 52597.05 88888.00 2024-01-19 18:38:26.412 019 15829.37 471.28 52597.09 88888.00 2024-01-19 18:38:26.912 019 15829.38 471.25 52597.06 88888.00 2024-01-19 18:38:27.412 019 15829.41 471.23 52597.05 88888.00 2024-01-19 18:38:27.912 019 15829.44 471.20 52597.05 88888.00 2024-01-19 18:38:28.412 019 15829.45 471.20 52597.06 88888.00 2024-01-19 18:38:28.912 019 15829.41 471.17 52597.10 88888.00 2024-01-19 18:38:29.412 019 15829.44 471.20 52597.13 88888.00 2024-01-19 18:38:29.912 019 15829.46 471.20 52597.10 88888.00 2024-01-19 18:38:30.412 019 15829.43 471.20 52597.07 88888.00 2024-01-19 18:38:30.912 019 15829.44 471.20 52597.05 88888.00 2024-01-19 18:38:31.912 019 15829.44 471.22 52597.06 88888.00 2024-01-19 18:38:32.412 019 15829.43 471.23 52596.99 88888.00 2024-01-19 18:38:32.912 019 15829.41 471.19 52597.02 88888.00 2024-01-19 18:38:33.412 019 15829.43 471.20 52597.05 88888.00 2024-01-19 18:38:33.912 019 15829.39 471.21 52597.12 88888.00 2024-01-19 18:38:34.412 019 15829.38 471.21 52597.19 88888.00 2024-01-19 18:38:34.912 019 15829.41 471.22 52597.17 88888.00 2024-01-19 18:38:35.412 019 15829.43 471.24 52597.12 88888.00 2024-01-19 18:38:35.912 019 15829.40 471.24 52597.16 88888.00 2024-01-19 18:38:36.412 019 15829.46 471.21 52597.21 88888.00 2024-01-19 18:38:36.912 019 15829.46 471.25 52597.22 88888.00 2024-01-19 18:38:37.412 019 15829.46 471.24 52597.20 88888.00 2024-01-19 18:38:37.912 019 15829.43 471.23 52597.16 88888.00 2024-01-19 18:38:38.412 019 15829.40 471.23 52597.19 88888.00 2024-01-19 18:38:38.912 019 15829.43 471.23 52597.20 88888.00 2024-01-19 18:38:39.412 019 15829.43 471.22 52597.17 88888.00 2024-01-19 18:38:39.912 019 15829.44 471.24 52597.20 88888.00 2024-01-19 18:38:40.412 019 15829.41 471.27 52597.16 88888.00 2024-01-19 18:38:40.912 019 15829.45 471.22 52597.18 88888.00 2024-01-19 18:38:41.912 019 15829.39 471.20 52597.16 88888.00 2024-01-19 18:38:42.412 019 15829.39 471.16 52597.15 88888.00 2024-01-19 18:38:42.912 019 15829.39 471.17 52597.14 88888.00 2024-01-19 18:38:43.412 019 15829.43 471.20 52597.12 88888.00 2024-01-19 18:38:43.912 019 15829.41 471.14 52597.14 88888.00 2024-01-19 18:38:44.412 019 15829.45 471.13 52597.12 88888.00 2024-01-19 18:38:44.912 019 15829.47 471.14 52597.08 88888.00 2024-01-19 18:38:45.412 019 15829.45 471.16 52597.10 88888.00 2024-01-19 18:38:45.912 019 15829.45 471.22 52597.16 88888.00 2024-01-19 18:38:46.412 019 15829.45 471.21 52597.16 88888.00 2024-01-19 18:38:46.912 019 15829.47 471.16 52597.18 88888.00 2024-01-19 18:38:47.412 019 15829.50 471.16 52597.18 88888.00 2024-01-19 18:38:47.912 019 15829.44 471.15 52597.16 88888.00 2024-01-19 18:38:48.412 019 15829.36 471.14 52597.10 88888.00 2024-01-19 18:38:48.912 019 15829.44 471.11 52597.12 88888.00 2024-01-19 18:38:49.412 019 15829.47 471.08 52597.13 88888.00 2024-01-19 18:38:49.912 019 15829.46 471.11 52597.15 88888.00 2024-01-19 18:38:50.412 019 15829.46 471.10 52597.19 88888.00 2024-01-19 18:38:50.912 019 15829.45 471.08 52597.17 88888.00 2024-01-19 18:38:51.412 019 15829.44 471.07 52597.25 88888.00 2024-01-19 18:38:51.912 019 15829.44 471.06 52597.20 88888.00 2024-01-19 18:38:52.412 019 15829.44 471.08 52597.20 88888.00 2024-01-19 18:38:52.912 019 15829.46 471.10 52597.20 88888.00 2024-01-19 18:38:53.412 019 15829.53 471.10 52597.20 88888.00 2024-01-19 18:38:53.912 019 15829.53 471.08 52597.22 88888.00 2024-01-19 18:38:54.412 019 15829.55 471.10 52597.24 88888.00 2024-01-19 18:38:54.912 019 15829.50 471.08 52597.22 88888.00 2024-01-19 18:38:55.412 019 15829.52 471.07 52597.22 88888.00 2024-01-19 18:38:55.912 019 15829.52 471.11 52597.24 88888.00 2024-01-19 18:38:56.412 019 15829.55 471.11 52597.24 88888.00 2024-01-19 18:38:56.912 019 15829.59 471.10 52597.20 88888.00 2024-01-19 18:38:57.412 019 15829.59 471.07 52597.21 88888.00 2024-01-19 18:38:57.912 019 15829.61 471.06 52597.23 88888.00 2024-01-19 18:38:58.412 019 15829.58 471.07 52597.20 88888.00 2024-01-19 18:38:58.912 019 15829.56 471.06 52597.17 88888.00 2024-01-19 18:38:59.412 019 15829.54 471.07 52597.16 88888.00 2024-01-19 18:38:59.912 019 15829.56 471.11 52597.18 88888.00 2024-01-19 18:39:00.412 019 15829.61 471.10 52597.16 88888.00 2024-01-19 18:39:00.912 019 15829.62 471.07 52597.17 88888.00 2024-01-19 18:39:01.412 019 15829.65 471.04 52597.24 88888.00 2024-01-19 18:39:01.912 019 15829.64 471.02 52597.24 88888.00 2024-01-19 18:39:02.412 019 15829.67 471.02 52597.23 88888.00 2024-01-19 18:39:02.912 019 15829.71 471.02 52597.23 88888.00 2024-01-19 18:39:03.412 019 15829.70 471.03 52597.23 88888.00 2024-01-19 18:39:03.912 019 15829.71 471.04 52597.22 88888.00 2024-01-19 18:39:04.412 019 15829.71 471.03 52597.22 88888.00 2024-01-19 18:39:04.912 019 15829.68 471.04 52597.24 88888.00 2024-01-19 18:39:05.412 019 15829.67 471.06 52597.22 88888.00 2024-01-19 18:39:05.912 019 15829.73 471.05 52597.18 88888.00 2024-01-19 18:39:06.412 019 15829.74 471.02 52597.13 88888.00 2024-01-19 18:39:06.912 019 15829.73 471.02 52597.10 88888.00 2024-01-19 18:39:07.412 019 15829.73 471.03 52597.12 88888.00 2024-01-19 18:39:07.912 019 15829.74 471.05 52597.10 88888.00 2024-01-19 18:39:08.412 019 15829.71 471.06 52597.08 88888.00 2024-01-19 18:39:08.912 019 15829.76 471.02 52597.06 88888.00 2024-01-19 18:39:09.912 019 15829.79 471.05 52597.08 88888.00 2024-01-19 18:39:10.412 019 15829.81 471.11 52597.12 88888.00 2024-01-19 18:39:10.912 019 15829.79 471.16 52597.07 88888.00 2024-01-19 18:39:11.412 019 15829.79 471.14 52597.04 88888.00 2024-01-19 18:39:11.912 019 15829.85 471.08 52597.01 88888.00 2024-01-19 18:39:12.412 019 15829.85 471.06 52597.02 88888.00 2024-01-19 18:39:12.912 019 15829.85 471.06 52597.06 88888.00 2024-01-19 18:39:13.412 019 15829.91 471.05 52597.06 88888.00 2024-01-19 18:39:13.912 019 15829.94 471.08 52597.08 88888.00 2024-01-19 18:39:14.412 019 15829.91 471.10 52597.07 88888.00 2024-01-19 18:39:14.912 019 15829.91 471.06 52597.08 88888.00 2024-01-19 18:39:15.412 019 15829.89 471.04 52597.07 88888.00 2024-01-19 18:39:15.912 019 15829.91 471.04 52597.09 88888.00 2024-01-19 18:39:16.412 019 15829.94 471.08 52597.15 88888.00 2024-01-19 18:39:16.912 019 15829.93 471.11 52597.09 88888.00 2024-01-19 18:39:17.412 019 15829.86 471.12 52597.09 88888.00 2024-01-19 18:39:17.912 019 15829.89 471.14 52597.07 88888.00 2024-01-19 18:39:18.412 019 15829.86 471.14 52597.07 88888.00 2024-01-19 18:39:18.912 019 15829.95 471.14 52597.12 88888.00 2024-01-19 18:39:19.912 019 15829.98 471.11 52597.14 88888.00 2024-01-19 18:39:20.412 019 15829.98 471.08 52597.10 88888.00 2024-01-19 18:39:20.912 019 15829.97 471.05 52597.09 88888.00 2024-01-19 18:39:21.412 019 15829.94 471.08 52597.10 88888.00 2024-01-19 18:39:21.912 019 15829.97 471.08 52597.09 88888.00 2024-01-19 18:39:22.412 019 15829.94 471.06 52597.10 88888.00 2024-01-19 18:39:22.912 019 15829.95 471.04 52597.16 88888.00 2024-01-19 18:39:23.412 019 15829.98 471.07 52597.16 88888.00 2024-01-19 18:39:23.912 019 15830.01 471.06 52597.20 88888.00 2024-01-19 18:39:24.412 019 15830.01 471.04 52597.16 88888.00 2024-01-19 18:39:24.912 019 15830.03 471.03 52597.13 88888.00 2024-01-19 18:39:25.412 019 15829.99 471.02 52597.13 88888.00 2024-01-19 18:39:25.912 019 15829.99 471.03 52597.14 88888.00 2024-01-19 18:39:26.412 019 15830.01 470.99 52597.13 88888.00 2024-01-19 18:39:26.912 019 15830.04 470.98 52597.13 88888.00 2024-01-19 18:39:27.412 019 15830.01 470.96 52597.12 88888.00 2024-01-19 18:39:27.912 019 15830.00 470.96 52597.06 88888.00 2024-01-19 18:39:28.412 019 15830.00 470.95 52597.06 88888.00 2024-01-19 18:39:28.912 019 15830.02 470.94 52597.09 88888.00 2024-01-19 18:39:29.412 019 15830.04 470.94 52597.14 88888.00 2024-01-19 18:39:29.912 019 15830.08 470.93 52597.21 88888.00 2024-01-19 18:39:30.412 019 15830.04 470.90 52597.19 88888.00 2024-01-19 18:39:30.912 019 15830.02 470.89 52597.20 88888.00 2024-01-19 18:39:31.412 019 15830.06 470.93 52597.21 88888.00 2024-01-19 18:39:31.912 019 15830.07 470.91 52597.14 88888.00 2024-01-19 18:39:32.412 019 15830.06 470.90 52597.15 88888.00 2024-01-19 18:39:33.412 019 15830.01 470.89 52597.18 88888.00 2024-01-19 18:39:33.912 019 15830.01 470.90 52597.13 88888.00 2024-01-19 18:39:34.412 019 15829.98 470.89 52597.08 88888.00 2024-01-19 18:39:34.912 019 15830.03 470.89 52597.12 88888.00 2024-01-19 18:39:35.412 019 15830.06 470.90 52597.15 88888.00 2024-01-19 18:39:35.912 019 15830.02 470.86 52597.15 88888.00 2024-01-19 18:39:36.412 019 15830.04 470.82 52597.12 88888.00 2024-01-19 18:39:36.912 019 15830.04 470.85 52597.18 88888.00 2024-01-19 18:39:37.412 019 15830.04 470.88 52597.20 88888.00 2024-01-19 18:39:37.912 019 15830.06 470.91 52597.18 88888.00 2024-01-19 18:39:38.412 019 15830.04 470.90 52597.18 88888.00 2024-01-19 18:39:38.912 019 15830.09 470.87 52597.15 88888.00 2024-01-19 18:39:39.412 019 15830.17 470.94 52597.14 88888.00 2024-01-19 18:39:39.912 019 15830.17 471.01 52597.12 88888.00 2024-01-19 18:39:40.412 019 15830.13 470.96 52597.13 88888.00 2024-01-19 18:39:40.912 019 15830.13 470.97 52597.13 88888.00 2024-01-19 18:39:41.412 019 15830.18 471.02 52597.12 88888.00 2024-01-19 18:39:41.912 019 15830.13 470.99 52597.07 88888.00 2024-01-19 18:39:42.412 019 15830.13 471.02 52597.10 88888.00 2024-01-19 18:39:43.412 019 15830.16 471.08 52597.14 88888.00 2024-01-19 18:39:43.912 019 15830.15 471.10 52597.12 88888.00 2024-01-19 18:39:44.412 019 15830.09 471.10 52597.14 88888.00 2024-01-19 18:39:44.912 019 15830.16 471.13 52597.10 88888.00 2024-01-19 18:39:45.412 019 15830.19 471.16 52597.07 88888.00 2024-01-19 18:39:45.912 019 15830.22 471.21 52597.09 88888.00 2024-01-19 18:39:46.412 019 15830.26 471.21 52597.13 88888.00 2024-01-19 18:39:46.912 019 15830.22 471.22 52597.15 88888.00 2024-01-19 18:39:47.412 019 15830.21 471.24 52597.12 88888.00 2024-01-19 18:39:47.912 019 15830.24 471.24 52597.14 88888.00 2024-01-19 18:39:48.412 019 15830.24 471.25 52597.10 88888.00 2024-01-19 18:39:48.912 019 15830.24 471.27 52597.01 88888.00 2024-01-19 18:39:49.412 019 15830.25 471.24 52597.04 88888.00 2024-01-19 18:39:49.912 019 15830.26 471.20 52597.06 88888.00 2024-01-19 18:39:50.412 019 15830.25 471.23 52597.01 88888.00 2024-01-19 18:39:50.912 019 15830.21 471.22 52597.03 88888.00 2024-01-19 18:39:51.412 019 15830.26 471.24 52597.10 88888.00 2024-01-19 18:39:51.912 019 15830.28 471.22 52597.10 88888.00 2024-01-19 18:39:52.412 019 15830.33 471.25 52597.09 88888.00 2024-01-19 18:39:53.412 019 15830.28 471.27 52597.13 88888.00 2024-01-19 18:39:53.912 019 15830.28 471.22 52597.06 88888.00 2024-01-19 18:39:54.412 019 15830.30 471.24 52597.07 88888.00 2024-01-19 18:39:54.912 019 15830.27 471.24 52597.06 88888.00 2024-01-19 18:39:55.412 019 15830.26 471.29 52597.04 88888.00 2024-01-19 18:39:55.912 019 15830.29 471.28 52597.00 88888.00 2024-01-19 18:39:56.412 019 15830.26 471.25 52597.00 88888.00 2024-01-19 18:39:56.912 019 15830.31 471.24 52597.01 88888.00 2024-01-19 18:39:57.412 019 15830.35 471.27 52597.05 88888.00 2024-01-19 18:39:57.912 019 15830.36 471.27 52597.08 88888.00 2024-01-19 18:39:58.412 019 15830.39 471.25 52597.12 88888.00 2024-01-19 18:39:58.912 019 15830.42 471.21 52597.12 88888.00 2024-01-19 18:39:59.412 019 15830.40 471.20 52597.15 88888.00 2024-01-19 18:39:59.912 019 15830.34 471.22 52597.15 88888.00 2024-01-19 18:40:00.412 019 15830.33 471.21 52597.17 88888.00 2024-01-19 18:40:00.912 019 15830.35 471.17 52597.15 88888.00 2024-01-19 18:40:01.412 019 15830.36 471.21 52597.19 88888.00 2024-01-19 18:40:01.912 019 15830.39 471.22 52597.16 88888.00 2024-01-19 18:40:02.412 019 15830.39 471.20 52597.12 88888.00 2024-01-19 18:40:03.412 019 15830.34 471.14 52597.08 88888.00 2024-01-19 18:40:03.912 019 15830.36 471.15 52597.08 88888.00 2024-01-19 18:40:04.412 019 15830.36 471.14 52597.12 88888.00 2024-01-19 18:40:04.912 019 15830.40 471.10 52597.12 88888.00 2024-01-19 18:40:05.412 019 15830.45 471.08 52597.13 88888.00 2024-01-19 18:40:05.912 019 15830.43 471.06 52597.16 88888.00 2024-01-19 18:40:06.412 019 15830.43 471.05 52597.16 88888.00 2024-01-19 18:40:06.912 019 15830.45 471.06 52597.15 88888.00 2024-01-19 18:40:07.412 019 15830.43 471.05 52597.17 88888.00 2024-01-19 18:40:07.912 019 15830.39 471.04 52597.18 88888.00 2024-01-19 18:40:08.412 019 15830.43 471.03 52597.19 88888.00 2024-01-19 18:40:08.912 019 15830.48 471.05 52597.16 88888.00 2024-01-19 18:40:09.412 019 15830.49 471.03 52597.14 88888.00 2024-01-19 18:40:09.912 019 15830.43 470.97 52597.09 88888.00 2024-01-19 18:40:10.412 019 15830.39 470.95 52597.10 88888.00 2024-01-19 18:40:10.912 019 15830.40 470.98 52597.14 88888.00 2024-01-19 18:40:11.412 019 15830.43 470.98 52597.15 88888.00 2024-01-19 18:40:11.912 019 15830.40 470.93 52597.13 88888.00 2024-01-19 18:40:12.412 019 15830.44 470.96 52597.17 88888.00 2024-01-19 18:40:12.912 019 15830.39 470.97 52597.21 88888.00 2024-01-19 18:40:13.412 019 15830.43 470.96 52597.17 88888.00 2024-01-19 18:40:13.912 019 15830.43 470.95 52597.16 88888.00 2024-01-19 18:40:14.412 019 15830.42 470.93 52597.17 88888.00 2024-01-19 18:40:14.912 019 15830.38 470.89 52597.16 88888.00 2024-01-19 18:40:15.412 019 15830.34 470.87 52597.15 88888.00 2024-01-19 18:40:15.912 019 15830.44 470.90 52597.15 88888.00 2024-01-19 18:40:16.412 019 15830.44 470.90 52597.15 88888.00 2024-01-19 18:40:16.912 019 15830.43 470.87 52597.13 88888.00 2024-01-19 18:40:17.412 019 15830.38 470.88 52597.13 88888.00 2024-01-19 18:40:17.912 019 15830.43 470.86 52597.13 88888.00 2024-01-19 18:40:18.412 019 15830.43 470.86 52597.12 88888.00 2024-01-19 18:40:18.912 019 15830.47 470.82 52597.10 88888.00 2024-01-19 18:40:19.412 019 15830.39 470.82 52597.13 88888.00 2024-01-19 18:40:19.912 019 15830.36 470.82 52597.20 88888.00 2024-01-19 18:40:20.412 019 15830.39 470.82 52597.18 88888.00 2024-01-19 18:40:20.912 019 15830.39 470.82 52597.18 88888.00 2024-01-19 18:40:21.412 019 15830.40 470.84 52597.14 88888.00 2024-01-19 18:40:21.912 019 15830.45 470.87 52597.15 88888.00 2024-01-19 18:40:22.412 019 15830.42 470.79 52597.16 88888.00 2024-01-19 18:40:23.412 019 15830.44 470.81 52597.16 88888.00 2024-01-19 18:40:23.912 019 15830.43 470.80 52597.13 88888.00 2024-01-19 18:40:24.412 019 15830.40 470.78 52597.09 88888.00 2024-01-19 18:40:24.912 019 15830.40 470.76 52597.12 88888.00 2024-01-19 18:40:25.412 019 15830.43 470.73 52597.06 88888.00 2024-01-19 18:40:25.912 019 15830.43 470.72 52597.08 88888.00 2024-01-19 18:40:26.412 019 15830.45 470.75 52597.14 88888.00 2024-01-19 18:40:26.912 019 15830.52 470.79 52597.15 88888.00 2024-01-19 18:40:27.412 019 15830.54 470.78 52597.12 88888.00 2024-01-19 18:40:27.912 019 15830.54 470.79 52597.10 88888.00 2024-01-19 18:40:28.412 019 15830.57 470.78 52597.14 88888.00 2024-01-19 18:40:28.912 019 15830.55 470.79 52597.19 88888.00 2024-01-19 18:40:29.412 019 15830.58 470.79 52597.17 88888.00 2024-01-19 18:40:29.912 019 15830.54 470.77 52597.14 88888.00 2024-01-19 18:40:30.412 019 15830.56 470.70 52596.99 88888.00 2024-01-19 18:40:30.912 019 15830.53 470.67 52597.01 88888.00 2024-01-19 18:40:31.412 019 15830.53 470.67 52597.04 88888.00 2024-01-19 18:40:31.912 019 15830.56 470.68 52597.03 88888.00 2024-01-19 18:40:32.412 019 15830.55 470.70 52597.07 88888.00 2024-01-19 18:40:33.412 019 15830.56 470.67 52597.14 88888.00 2024-01-19 18:40:33.912 019 15830.58 470.68 52597.16 88888.00 2024-01-19 18:40:34.412 019 15830.61 470.71 52597.18 88888.00 2024-01-19 18:40:34.912 019 15830.65 470.67 52597.17 88888.00 2024-01-19 18:40:35.412 019 15830.66 470.59 52597.16 88888.00 2024-01-19 18:40:35.912 019 15830.65 470.60 52597.14 88888.00 2024-01-19 18:40:36.412 019 15830.65 470.59 52597.08 88888.00 2024-01-19 18:40:36.912 019 15830.67 470.56 52597.08 88888.00 2024-01-19 18:40:37.412 019 15830.71 470.61 52597.10 88888.00 2024-01-19 18:40:37.912 019 15830.74 470.61 52597.13 88888.00 2024-01-19 18:40:38.412 019 15830.75 470.61 52597.10 88888.00 2024-01-19 18:40:38.912 019 15830.71 470.60 52597.12 88888.00 2024-01-19 18:40:39.412 019 15830.67 470.56 52597.19 88888.00 2024-01-19 18:40:39.912 019 15830.68 470.61 52597.21 88888.00 2024-01-19 18:40:40.412 019 15830.72 470.62 52597.19 88888.00 2024-01-19 18:40:40.912 019 15830.80 470.59 52597.21 88888.00 2024-01-19 18:40:41.412 019 15830.77 470.58 52597.23 88888.00 2024-01-19 18:40:41.912 019 15830.76 470.58 52597.26 88888.00 2024-01-19 18:40:42.412 019 15830.74 470.60 52597.27 88888.00 2024-01-19 18:40:42.912 019 15830.73 470.58 52597.26 88888.00 2024-01-19 18:40:43.412 019 15830.79 470.58 52597.27 88888.00 2024-01-19 18:40:43.912 019 15830.79 470.59 52597.24 88888.00 2024-01-19 18:40:44.412 019 15830.73 470.59 52597.22 88888.00 2024-01-19 18:40:44.912 019 15830.74 470.58 52597.23 88888.00 2024-01-19 18:40:45.412 019 15830.72 470.59 52597.21 88888.00 2024-01-19 18:40:45.912 019 15830.71 470.55 52597.17 88888.00 2024-01-19 18:40:46.412 019 15830.76 470.56 52597.13 88888.00 2024-01-19 18:40:46.912 019 15830.74 470.60 52597.12 88888.00 2024-01-19 18:40:47.412 019 15830.71 470.61 52597.14 88888.00 2024-01-19 18:40:47.912 019 15830.67 470.60 52597.19 88888.00 2024-01-19 18:40:48.412 019 15830.70 470.63 52597.27 88888.00 2024-01-19 18:40:48.912 019 15830.70 470.67 52597.34 88888.00 2024-01-19 18:40:49.412 019 15830.74 470.68 52597.38 88888.00 2024-01-19 18:40:49.912 019 15830.72 470.68 52597.35 88888.00 2024-01-19 18:40:50.412 019 15830.68 470.68 52597.34 88888.00 2024-01-19 18:40:50.912 019 15830.68 470.65 52597.34 88888.00 2024-01-19 18:40:51.412 019 15830.70 470.62 52597.37 88888.00 2024-01-19 18:40:51.912 019 15830.67 470.68 52597.41 88888.00 2024-01-19 18:40:52.412 019 15830.63 470.69 52597.43 88888.00 2024-01-19 18:40:52.912 019 15830.62 470.65 52597.39 88888.00 2024-01-19 18:40:53.412 019 15830.70 470.62 52597.39 88888.00 2024-01-19 18:40:53.912 019 15830.70 470.65 52597.40 88888.00 2024-01-19 18:40:54.412 019 15830.67 470.70 52597.38 88888.00 2024-01-19 18:40:54.912 019 15830.61 470.71 52597.34 88888.00 2024-01-19 18:40:55.412 019 15830.61 470.73 52597.37 88888.00 2024-01-19 18:40:55.912 019 15830.64 470.75 52597.39 88888.00 2024-01-19 18:40:56.412 019 15830.63 470.70 52597.42 88888.00 2024-01-19 18:40:56.912 019 15830.62 470.68 52597.45 88888.00 2024-01-19 18:40:57.412 019 15830.62 470.70 52597.44 88888.00 2024-01-19 18:40:57.912 019 15830.63 470.73 52597.41 88888.00 2024-01-19 18:40:58.412 019 15830.57 470.72 52597.44 88888.00 2024-01-19 18:40:58.912 019 15830.62 470.69 52597.43 88888.00 2024-01-19 18:40:59.412 019 15830.65 470.67 52597.43 88888.00 2024-01-19 18:40:59.912 019 15830.64 470.68 52597.39 88888.00 2024-01-19 18:41:00.412 019 15830.65 470.70 52597.42 88888.00 2024-01-19 18:41:00.912 019 15830.66 470.70 52597.41 88888.00 2024-01-19 18:41:01.412 019 15830.62 470.75 52597.47 88888.00 2024-01-19 18:41:01.912 019 15830.63 470.76 52597.46 88888.00 2024-01-19 18:41:02.412 019 15830.66 470.76 52597.48 88888.00 2024-01-19 18:41:02.912 019 15830.65 470.76 52597.50 88888.00 2024-01-19 18:41:03.412 019 15830.60 470.75 52597.48 88888.00 2024-01-19 18:41:03.912 019 15830.61 470.75 52597.46 88888.00 2024-01-19 18:41:04.412 019 15830.64 470.77 52597.50 88888.00 2024-01-19 18:41:04.912 019 15830.60 470.76 52597.51 88888.00 2024-01-19 18:41:05.412 019 15830.57 470.79 52597.57 88888.00 2024-01-19 18:41:05.912 019 15830.56 470.80 52597.56 88888.00 2024-01-19 18:41:06.412 019 15830.58 470.77 52597.54 88888.00 2024-01-19 18:41:06.912 019 15830.61 470.72 52597.51 88888.00 2024-01-19 18:41:07.412 019 15830.63 470.72 52597.53 88888.00 2024-01-19 18:41:07.912 019 15830.63 470.77 52597.45 88888.00 2024-01-19 18:41:08.412 019 15830.61 470.71 52597.46 88888.00 2024-01-19 18:41:08.912 019 15830.62 470.72 52597.49 88888.00 2024-01-19 18:41:09.412 019 15830.58 470.75 52597.53 88888.00 2024-01-19 18:41:09.912 019 15830.60 470.75 52597.61 88888.00 2024-01-19 18:41:10.412 019 15830.57 470.78 52597.59 88888.00 2024-01-19 18:41:10.912 019 15830.58 470.80 52597.51 88888.00 2024-01-19 18:41:11.412 019 15830.57 470.82 52597.48 88888.00 2024-01-19 18:41:11.912 019 15830.57 470.82 52597.50 88888.00 2024-01-19 18:41:12.412 019 15830.61 470.84 52597.46 88888.00 2024-01-19 18:41:12.912 019 15830.57 470.85 52597.44 88888.00 2024-01-19 18:41:13.412 019 15830.54 470.85 52597.45 88888.00 2024-01-19 18:41:13.912 019 15830.55 470.86 52597.40 88888.00 2024-01-19 18:41:14.412 019 15830.52 470.86 52597.39 88888.00 2024-01-19 18:41:14.912 019 15830.54 470.87 52597.45 88888.00 2024-01-19 18:41:15.412 019 15830.54 470.89 52597.44 88888.00 2024-01-19 18:41:15.912 019 15830.49 470.91 52597.43 88888.00 2024-01-19 18:41:16.412 019 15830.46 470.96 52597.46 88888.00 2024-01-19 18:41:16.912 019 15830.45 470.99 52597.53 88888.00 2024-01-19 18:41:17.412 019 15830.44 470.98 52597.53 88888.00 2024-01-19 18:41:17.912 019 15830.44 471.01 52597.53 88888.00 2024-01-19 18:41:18.412 019 15830.46 471.01 52597.49 88888.00 2024-01-19 18:41:18.912 019 15830.48 471.02 52597.50 88888.00 2024-01-19 18:41:19.412 019 15830.44 471.03 52597.54 88888.00 2024-01-19 18:41:19.912 019 15830.42 471.06 52597.55 88888.00 2024-01-19 18:41:20.412 019 15830.43 471.08 52597.51 88888.00 2024-01-19 18:41:20.912 019 15830.45 471.11 52597.44 88888.00 2024-01-19 18:41:21.412 019 15830.42 471.10 52597.43 88888.00 2024-01-19 18:41:21.912 019 15830.38 471.10 52597.40 88888.00 2024-01-19 18:41:22.412 019 15830.40 471.12 52597.44 88888.00 2024-01-19 18:41:22.912 019 15830.45 471.12 52597.48 88888.00 2024-01-19 18:41:23.412 019 15830.38 471.12 52597.50 88888.00 2024-01-19 18:41:23.912 019 15830.39 471.14 52597.58 88888.00 2024-01-19 18:41:24.912 019 15830.37 471.15 52597.58 88888.00 2024-01-19 18:41:25.412 019 15830.39 471.12 52597.54 88888.00 2024-01-19 18:41:25.912 019 15830.38 471.12 52597.49 88888.00 2024-01-19 18:41:26.412 019 15830.38 471.13 52597.50 88888.00 2024-01-19 18:41:26.912 019 15830.38 471.15 52597.55 88888.00 2024-01-19 18:41:27.412 019 15830.45 471.14 52597.58 88888.00 2024-01-19 18:41:27.912 019 15830.40 471.14 52597.57 88888.00 2024-01-19 18:41:28.412 019 15830.38 471.12 52597.50 88888.00 2024-01-19 18:41:28.912 019 15830.42 471.14 52597.53 88888.00 2024-01-19 18:41:29.412 019 15830.44 471.20 52597.57 88888.00 2024-01-19 18:41:29.912 019 15830.40 471.16 52597.58 88888.00 2024-01-19 18:41:30.412 019 15830.43 471.17 52597.57 88888.00 2024-01-19 18:41:30.912 019 15830.42 471.20 52597.58 88888.00 2024-01-19 18:41:31.412 019 15830.35 471.20 52597.60 88888.00 2024-01-19 18:41:31.912 019 15830.38 471.19 52597.64 88888.00 2024-01-19 18:41:32.412 019 15830.40 471.21 52597.67 88888.00 2024-01-19 18:41:32.912 019 15830.43 471.24 52597.67 88888.00 2024-01-19 18:41:33.412 019 15830.43 471.24 52597.62 88888.00 2024-01-19 18:41:33.912 019 15830.36 471.27 52597.61 88888.00 2024-01-19 18:41:34.412 019 15830.34 471.24 52597.61 88888.00 2024-01-19 18:41:34.912 019 15830.34 471.28 52597.56 88888.00 2024-01-19 18:41:35.412 019 15830.35 471.23 52597.54 88888.00 2024-01-19 18:41:35.912 019 15830.35 471.20 52597.58 88888.00 2024-01-19 18:41:36.412 019 15830.36 471.24 52597.59 88888.00 2024-01-19 18:41:36.912 019 15830.39 471.24 52597.54 88888.00 2024-01-19 18:41:37.412 019 15830.36 471.24 52597.54 88888.00 2024-01-19 18:41:37.912 019 15830.34 471.25 52597.54 88888.00 2024-01-19 18:41:38.412 019 15830.34 471.29 52597.56 88888.00 2024-01-19 18:41:38.912 019 15830.36 471.34 52597.55 88888.00 2024-01-19 18:41:39.412 019 15830.37 471.36 52597.54 88888.00 2024-01-19 18:41:39.912 019 15830.36 471.34 52597.60 88888.00 2024-01-19 18:41:40.412 019 15830.36 471.31 52597.66 88888.00 2024-01-19 18:41:40.912 019 15830.30 471.32 52597.60 88888.00 2024-01-19 18:41:41.412 019 15830.34 471.33 52597.56 88888.00 2024-01-19 18:41:41.912 019 15830.36 471.33 52597.61 88888.00 2024-01-19 18:41:42.412 019 15830.39 471.33 52597.59 88888.00 2024-01-19 18:41:42.912 019 15830.40 471.33 52597.54 88888.00 2024-01-19 18:41:43.412 019 15830.39 471.30 52597.53 88888.00 2024-01-19 18:41:43.912 019 15830.38 471.27 52597.50 88888.00 2024-01-19 18:41:44.412 019 15830.43 471.27 52597.50 88888.00 2024-01-19 18:41:44.912 019 15830.47 471.28 52597.54 88888.00 2024-01-19 18:41:45.412 019 15830.46 471.23 52597.55 88888.00 2024-01-19 18:41:45.912 019 15830.47 471.21 52597.56 88888.00 2024-01-19 18:41:46.412 019 15830.44 471.21 52597.53 88888.00 2024-01-19 18:41:46.912 019 15830.36 471.20 52597.49 88888.00 2024-01-19 18:41:47.412 019 15830.38 471.20 52597.51 88888.00 2024-01-19 18:41:47.912 019 15830.36 471.22 52597.57 88888.00 2024-01-19 18:41:48.412 019 15830.37 471.20 52597.58 88888.00 2024-01-19 18:41:48.912 019 15830.40 471.17 52597.61 88888.00 2024-01-19 18:41:49.412 019 15830.42 471.14 52597.55 88888.00 2024-01-19 18:41:49.912 019 15830.43 471.15 52597.47 88888.00 2024-01-19 18:41:50.412 019 15830.44 471.16 52597.48 88888.00 2024-01-19 18:41:50.912 019 15830.44 471.15 52597.53 88888.00 2024-01-19 18:41:51.412 019 15830.46 471.12 52597.57 88888.00 2024-01-19 18:41:51.912 019 15830.52 471.11 52597.54 88888.00 2024-01-19 18:41:52.912 019 15830.45 471.10 52597.58 88888.00 2024-01-19 18:41:53.412 019 15830.45 471.12 52597.57 88888.00 2024-01-19 18:41:53.912 019 15830.44 471.10 52597.55 88888.00 2024-01-19 18:41:54.412 019 15830.40 471.08 52597.59 88888.00 2024-01-19 18:41:54.912 019 15830.38 471.03 52597.58 88888.00 2024-01-19 18:41:55.412 019 15830.42 470.98 52597.54 88888.00 2024-01-19 18:41:55.912 019 15830.42 470.97 52597.57 88888.00 2024-01-19 18:41:56.412 019 15830.36 470.97 52597.53 88888.00 2024-01-19 18:41:56.912 019 15830.34 470.94 52597.46 88888.00 2024-01-19 18:41:57.412 019 15830.36 470.96 52597.46 88888.00 2024-01-19 18:41:57.912 019 15830.37 470.97 52597.45 88888.00 2024-01-19 18:41:58.412 019 15830.37 470.97 52597.45 88888.00 2024-01-19 18:41:58.912 019 15830.31 470.95 52597.48 88888.00 2024-01-19 18:41:59.412 019 15830.31 470.93 52597.53 88888.00 2024-01-19 18:41:59.912 019 15830.35 470.91 52597.57 88888.00 2024-01-19 18:42:00.412 019 15830.34 470.95 52597.59 88888.00 2024-01-19 18:42:00.912 019 15830.35 470.90 52597.60 88888.00 2024-01-19 18:42:01.412 019 15830.34 470.89 52597.60 88888.00 2024-01-19 18:42:01.912 019 15830.38 470.86 52597.57 88888.00 2024-01-19 18:42:02.912 019 15830.40 470.86 52597.60 88888.00 2024-01-19 18:42:03.412 019 15830.40 470.85 52597.58 88888.00 2024-01-19 18:42:03.912 019 15830.34 470.84 52597.50 88888.00 2024-01-19 18:42:04.412 019 15830.34 470.78 52597.55 88888.00 2024-01-19 18:42:04.912 019 15830.37 470.71 52597.59 88888.00 2024-01-19 18:42:05.412 019 15830.36 470.67 52597.62 88888.00 2024-01-19 18:42:05.912 019 15830.40 470.71 52597.61 88888.00 2024-01-19 18:42:06.412 019 15830.40 470.72 52597.61 88888.00 2024-01-19 18:42:06.912 019 15830.43 470.72 52597.63 88888.00 2024-01-19 18:42:07.412 019 15830.45 470.65 52597.61 88888.00 2024-01-19 18:42:07.912 019 15830.45 470.65 52597.63 88888.00 2024-01-19 18:42:08.412 019 15830.42 470.71 52597.57 88888.00 2024-01-19 18:42:08.912 019 15830.39 470.71 52597.51 88888.00 2024-01-19 18:42:09.412 019 15830.39 470.70 52597.48 88888.00 2024-01-19 18:42:09.912 019 15830.39 470.68 52597.42 88888.00 2024-01-19 18:42:10.412 019 15830.39 470.72 52597.45 88888.00 2024-01-19 18:42:10.912 019 15830.34 470.72 52597.44 88888.00 2024-01-19 18:42:11.412 019 15830.39 470.69 52597.44 88888.00 2024-01-19 18:42:11.912 019 15830.39 470.64 52597.47 88888.00 2024-01-19 18:42:12.412 019 15830.37 470.69 52597.51 88888.00 2024-01-19 18:42:12.913 019 15830.43 470.68 52597.59 88888.00 2024-01-19 18:42:13.413 019 15830.39 470.65 52597.58 88888.00 2024-01-19 18:42:13.913 019 15830.44 470.64 52597.59 88888.00 2024-01-19 18:42:14.413 019 15830.45 470.65 52597.59 88888.00 2024-01-19 18:42:14.913 019 15830.46 470.65 52597.56 88888.00 2024-01-19 18:42:15.413 019 15830.49 470.67 52597.57 88888.00 2024-01-19 18:42:16.413 019 15830.47 470.65 52597.50 88888.00 2024-01-19 18:42:16.913 019 15830.53 470.65 52597.49 88888.00 2024-01-19 18:42:17.413 019 15830.53 470.63 52597.48 88888.00 2024-01-19 18:42:17.913 019 15830.52 470.63 52597.42 88888.00 2024-01-19 18:42:18.413 019 15830.55 470.63 52597.47 88888.00 2024-01-19 18:42:18.913 019 15830.57 470.60 52597.50 88888.00 2024-01-19 18:42:19.413 019 15830.53 470.60 52597.47 88888.00 2024-01-19 18:42:19.913 019 15830.51 470.60 52597.50 88888.00 2024-01-19 18:42:20.413 019 15830.54 470.64 52597.46 88888.00 2024-01-19 18:42:20.913 019 15830.57 470.65 52597.48 88888.00 2024-01-19 18:42:21.413 019 15830.57 470.65 52597.59 88888.00 2024-01-19 18:42:21.913 019 15830.56 470.65 52597.57 88888.00 2024-01-19 18:42:22.413 019 15830.57 470.69 52597.55 88888.00 2024-01-19 18:42:22.913 019 15830.56 470.70 52597.51 88888.00 2024-01-19 18:42:23.413 019 15830.52 470.69 52597.46 88888.00 2024-01-19 18:42:23.913 019 15830.48 470.67 52597.42 88888.00 2024-01-19 18:42:24.413 019 15830.51 470.64 52597.38 88888.00 2024-01-19 18:42:24.913 019 15830.47 470.62 52597.34 88888.00 2024-01-19 18:42:25.413 019 15830.40 470.58 52597.27 88888.00 2024-01-19 18:42:26.413 019 15830.33 470.56 52597.14 88888.00 2024-01-19 18:42:26.913 019 15830.25 470.55 52597.09 88888.00 2024-01-19 18:42:27.413 019 15830.15 470.56 52596.95 88888.00 2024-01-19 18:42:27.913 019 15829.94 470.63 52596.86 88888.00 2024-01-19 18:42:28.413 019 15829.80 470.80 52596.78 88888.00 2024-01-19 18:42:28.913 019 15829.68 471.08 52596.64 88888.00 2024-01-19 18:42:29.413 019 15829.64 471.40 52596.48 88888.00 2024-01-19 18:42:29.913 019 15829.65 471.80 52596.36 88888.00 2024-01-19 18:42:30.413 019 15829.76 472.14 52596.28 88888.00 2024-01-19 18:42:30.913 019 15829.99 472.43 52596.27 88888.00 2024-01-19 18:42:31.413 019 15830.24 472.63 52596.27 88888.00 2024-01-19 18:42:31.913 019 15830.48 472.69 52596.27 88888.00 2024-01-19 18:42:32.413 019 15830.66 472.75 52596.27 88888.00 2024-01-19 18:42:32.913 019 15830.79 472.74 52596.42 88888.00 2024-01-19 18:42:33.413 019 15830.94 472.71 52596.49 88888.00 2024-01-19 18:42:33.913 019 15831.01 472.69 52596.49 88888.00 2024-01-19 18:42:34.413 019 15831.07 472.62 52596.56 88888.00 2024-01-19 18:42:34.913 019 15831.12 472.58 52596.58 88888.00 2024-01-19 18:42:35.413 019 15831.19 472.59 52596.63 88888.00 2024-01-19 18:42:36.413 019 15831.35 472.45 52596.75 88888.00 2024-01-19 18:42:36.913 019 15831.39 472.36 52596.76 88888.00 2024-01-19 18:42:37.413 019 15831.46 472.28 52596.81 88888.00 2024-01-19 18:42:37.913 019 15831.49 472.10 52596.87 88888.00 2024-01-19 18:42:38.413 019 15831.49 471.99 52596.95 88888.00 2024-01-19 18:42:38.913 019 15831.51 471.96 52596.96 88888.00 2024-01-19 18:42:39.413 019 15831.54 471.91 52596.95 88888.00 2024-01-19 18:42:39.913 019 15831.49 471.86 52596.96 88888.00 2024-01-19 18:42:40.413 019 15831.45 471.83 52596.96 88888.00 2024-01-19 18:42:40.913 019 15831.45 471.80 52596.97 88888.00 2024-01-19 18:42:41.413 019 15831.42 471.72 52596.97 88888.00 2024-01-19 18:42:41.913 019 15831.42 471.65 52596.99 88888.00 2024-01-19 18:42:42.413 019 15831.42 471.57 52597.13 88888.00 2024-01-19 18:42:42.913 019 15831.42 471.54 52597.18 88888.00 2024-01-19 18:42:43.413 019 15831.34 471.51 52597.23 88888.00 2024-01-19 18:42:43.913 019 15831.30 471.51 52597.30 88888.00 2024-01-19 18:42:44.413 019 15831.28 471.49 52597.32 88888.00 2024-01-19 18:42:44.913 019 15831.20 471.45 52597.28 88888.00 2024-01-19 18:42:45.413 019 15831.17 471.44 52597.28 88888.00 2024-01-19 18:42:45.913 019 15831.18 471.41 52597.27 88888.00 2024-01-19 18:42:46.413 019 15831.15 471.41 52597.32 88888.00 2024-01-19 18:42:46.913 019 15831.12 471.44 52597.32 88888.00 2024-01-19 18:42:47.413 019 15831.12 471.44 52597.33 88888.00 2024-01-19 18:42:47.913 019 15831.15 471.46 52597.34 88888.00 2024-01-19 18:42:48.413 019 15831.17 471.47 52597.36 88888.00 2024-01-19 18:42:48.913 019 15831.11 471.48 52597.36 88888.00 2024-01-19 18:42:49.413 019 15831.12 471.51 52597.41 88888.00 2024-01-19 18:42:49.913 019 15831.16 471.55 52597.41 88888.00 2024-01-19 18:42:50.413 019 15831.20 471.51 52597.44 88888.00 2024-01-19 18:42:50.913 019 15831.24 471.56 52597.46 88888.00 2024-01-19 18:42:51.413 019 15831.25 471.55 52597.40 88888.00 2024-01-19 18:42:51.913 019 15831.20 471.57 52597.42 88888.00 2024-01-19 18:42:52.413 019 15831.24 471.56 52597.42 88888.00 2024-01-19 18:42:52.913 019 15831.20 471.58 52597.38 88888.00 2024-01-19 18:42:53.413 019 15831.17 471.65 52597.33 88888.00 2024-01-19 18:42:53.913 019 15831.17 471.65 52597.34 88888.00 2024-01-19 18:42:54.413 019 15831.18 471.59 52597.37 88888.00 2024-01-19 18:42:54.913 019 15831.19 471.63 52597.44 88888.00 2024-01-19 18:42:55.413 019 15831.21 471.64 52597.43 88888.00 2024-01-19 18:42:55.913 019 15831.26 471.66 52597.44 88888.00 2024-01-19 18:42:56.413 019 15831.24 471.64 52597.49 88888.00 2024-01-19 18:42:56.913 019 15831.17 471.62 52597.49 88888.00 2024-01-19 18:42:57.413 019 15831.13 471.59 52597.46 88888.00 2024-01-19 18:42:57.913 019 15831.10 471.58 52597.49 88888.00 2024-01-19 18:42:58.413 019 15831.03 471.56 52597.49 88888.00 2024-01-19 18:42:58.913 019 15831.01 471.57 52597.53 88888.00 2024-01-19 18:42:59.413 019 15830.98 471.59 52597.57 88888.00 2024-01-19 18:42:59.913 019 15831.02 471.60 52597.54 88888.00 2024-01-19 18:43:00.413 019 15831.00 471.58 52597.51 88888.00 2024-01-19 18:43:00.913 019 15831.00 471.57 52597.53 88888.00 2024-01-19 18:43:01.413 019 15831.00 471.56 52597.49 88888.00 2024-01-19 18:43:01.913 019 15831.02 471.53 52597.48 88888.00 2024-01-19 18:43:02.413 019 15831.01 471.49 52597.43 88888.00 2024-01-19 18:43:02.913 019 15831.01 471.40 52597.41 88888.00 2024-01-19 18:43:03.413 019 15830.95 471.36 52597.42 88888.00 2024-01-19 18:43:03.913 019 15830.85 471.33 52597.35 88888.00 2024-01-19 18:43:04.413 019 15830.76 471.28 52597.34 88888.00 2024-01-19 18:43:04.913 019 15830.71 471.24 52597.33 88888.00 2024-01-19 18:43:05.413 019 15830.65 471.23 52597.30 88888.00 2024-01-19 18:43:05.913 019 15830.66 471.19 52597.36 88888.00 2024-01-19 18:43:06.413 019 15830.65 471.16 52597.41 88888.00 2024-01-19 18:43:06.913 019 15830.65 471.19 52597.41 88888.00 2024-01-19 18:43:07.413 019 15830.68 471.16 52597.37 88888.00 2024-01-19 18:43:07.913 019 15830.75 471.19 52597.33 88888.00 2024-01-19 18:43:08.413 019 15830.74 471.20 52597.34 88888.00 2024-01-19 18:43:08.913 019 15830.67 471.23 52597.33 88888.00 2024-01-19 18:43:09.413 019 15830.75 471.22 52597.35 88888.00 2024-01-19 18:43:09.913 019 15830.79 471.20 52597.34 88888.00 2024-01-19 18:43:10.413 019 15830.81 471.20 52597.33 88888.00 2024-01-19 18:43:10.913 019 15830.77 471.17 52597.30 88888.00 2024-01-19 18:43:11.413 019 15830.77 471.17 52597.35 88888.00 2024-01-19 18:43:11.913 019 15830.77 471.14 52597.35 88888.00 2024-01-19 18:43:12.413 019 15830.79 471.11 52597.33 88888.00 2024-01-19 18:43:12.913 019 15830.74 471.11 52597.38 88888.00 2024-01-19 18:43:13.413 019 15830.72 471.13 52597.37 88888.00 2024-01-19 18:43:13.913 019 15830.74 471.11 52597.37 88888.00 2024-01-19 18:43:14.413 019 15830.72 471.08 52597.32 88888.00 2024-01-19 18:43:14.913 019 15830.72 471.10 52597.33 88888.00 2024-01-19 18:43:15.413 019 15830.72 471.13 52597.36 88888.00 2024-01-19 18:43:15.913 019 15830.72 471.12 52597.38 88888.00 2024-01-19 18:43:16.413 019 15830.70 471.13 52597.35 88888.00 2024-01-19 18:43:16.913 019 15830.73 471.13 52597.40 88888.00 2024-01-19 18:43:17.413 019 15830.79 471.13 52597.41 88888.00 2024-01-19 18:43:17.913 019 15830.81 471.15 52597.45 88888.00 2024-01-19 18:43:18.413 019 15830.85 471.15 52597.50 88888.00 2024-01-19 18:43:18.913 019 15830.86 471.20 52597.53 88888.00 2024-01-19 18:43:19.413 019 15830.88 471.17 52597.48 88888.00 2024-01-19 18:43:19.913 019 15830.88 471.17 52597.44 88888.00 2024-01-19 18:43:20.413 019 15830.89 471.16 52597.48 88888.00 2024-01-19 18:43:20.913 019 15830.89 471.21 52597.48 88888.00 2024-01-19 18:43:21.413 019 15830.84 471.20 52597.49 88888.00 2024-01-19 18:43:21.913 019 15830.86 471.21 52597.44 88888.00 2024-01-19 18:43:22.413 019 15830.91 471.22 52597.45 88888.00 2024-01-19 18:43:22.913 019 15830.95 471.24 52597.47 88888.00 2024-01-19 18:43:23.413 019 15830.97 471.24 52597.47 88888.00 2024-01-19 18:43:23.913 019 15830.93 471.23 52597.46 88888.00 2024-01-19 18:43:24.413 019 15830.97 471.24 52597.48 88888.00 2024-01-19 18:43:24.913 019 15830.95 471.28 52597.50 88888.00 2024-01-19 18:43:25.413 019 15830.97 471.30 52597.56 88888.00 2024-01-19 18:43:25.913 019 15830.94 471.31 52597.53 88888.00 2024-01-19 18:43:26.413 019 15830.92 471.32 52597.51 88888.00 2024-01-19 18:43:26.913 019 15830.93 471.33 52597.51 88888.00 2024-01-19 18:43:27.413 019 15830.94 471.33 52597.54 88888.00 2024-01-19 18:43:27.913 019 15830.98 471.34 52597.56 88888.00 2024-01-19 18:43:28.413 019 15831.01 471.36 52597.57 88888.00 2024-01-19 18:43:28.913 019 15830.97 471.33 52597.50 88888.00 2024-01-19 18:43:29.413 019 15830.95 471.34 52597.49 88888.00 2024-01-19 18:43:29.913 019 15830.98 471.36 52597.50 88888.00 2024-01-19 18:43:30.413 019 15830.99 471.37 52597.53 88888.00 2024-01-19 18:43:30.913 019 15831.04 471.39 52597.57 88888.00 2024-01-19 18:43:31.413 019 15831.04 471.39 52597.53 88888.00 2024-01-19 18:43:31.913 019 15831.00 471.41 52597.54 88888.00 2024-01-19 18:43:32.413 019 15831.02 471.44 52597.58 88888.00 2024-01-19 18:43:32.913 019 15831.07 471.45 52597.60 88888.00 2024-01-19 18:43:33.413 019 15831.06 471.42 52597.57 88888.00 2024-01-19 18:43:33.913 019 15831.06 471.45 52597.58 88888.00 2024-01-19 18:43:34.413 019 15831.01 471.40 52597.56 88888.00 2024-01-19 18:43:34.913 019 15831.08 471.46 52597.54 88888.00 2024-01-19 18:43:35.413 019 15831.06 471.48 52597.54 88888.00 2024-01-19 18:43:35.913 019 15831.08 471.46 52597.46 88888.00 2024-01-19 18:43:36.413 019 15831.06 471.46 52597.43 88888.00 2024-01-19 18:43:36.913 019 15831.06 471.47 52597.45 88888.00 2024-01-19 18:43:37.913 019 15831.09 471.47 52597.56 88888.00 2024-01-19 18:43:38.413 019 15831.11 471.46 52597.57 88888.00 2024-01-19 18:43:38.913 019 15831.11 471.47 52597.60 88888.00 2024-01-19 18:43:39.413 019 15831.10 471.51 52597.66 88888.00 2024-01-19 18:43:39.913 019 15831.10 471.56 52597.65 88888.00 2024-01-19 18:43:40.413 019 15831.09 471.57 52597.64 88888.00 2024-01-19 18:43:40.913 019 15831.16 471.54 52597.64 88888.00 2024-01-19 18:43:41.413 019 15831.15 471.55 52597.64 88888.00 2024-01-19 18:43:41.913 019 15831.17 471.56 52597.62 88888.00 2024-01-19 18:43:42.413 019 15831.16 471.56 52597.64 88888.00 2024-01-19 18:43:42.913 019 15831.13 471.56 52597.60 88888.00 2024-01-19 18:43:43.413 019 15831.11 471.55 52597.56 88888.00 2024-01-19 18:43:43.913 019 15831.10 471.54 52597.56 88888.00 2024-01-19 18:43:44.413 019 15831.04 471.49 52597.56 88888.00 2024-01-19 18:43:44.913 019 15830.99 471.47 52597.54 88888.00 2024-01-19 18:43:45.413 019 15831.02 471.47 52597.48 88888.00 2024-01-19 18:43:45.913 019 15831.08 471.48 52597.46 88888.00 2024-01-19 18:43:46.413 019 15831.07 471.48 52597.51 88888.00 2024-01-19 18:43:46.913 019 15831.01 471.48 52597.51 88888.00 2024-01-19 18:43:47.413 019 15831.00 471.45 52597.55 88888.00 2024-01-19 18:43:47.913 019 15831.08 471.45 52597.57 88888.00 2024-01-19 18:43:48.413 019 15831.12 471.48 52597.60 88888.00 2024-01-19 18:43:48.913 019 15831.12 471.49 52597.61 88888.00 2024-01-19 18:43:49.413 019 15831.19 471.42 52597.58 88888.00 2024-01-19 18:43:49.913 019 15831.21 471.42 52597.55 88888.00 2024-01-19 18:43:50.413 019 15831.21 471.45 52597.53 88888.00 2024-01-19 18:43:50.913 019 15831.19 471.46 52597.51 88888.00 2024-01-19 18:43:51.413 019 15831.13 471.46 52597.51 88888.00 2024-01-19 18:43:51.913 019 15831.20 471.45 52597.55 88888.00 2024-01-19 18:43:52.413 019 15831.22 471.42 52597.54 88888.00 2024-01-19 18:43:52.913 019 15831.27 471.46 52597.50 88888.00 2024-01-19 18:43:53.413 019 15831.21 471.46 52597.55 88888.00 2024-01-19 18:43:53.913 019 15831.19 471.48 52597.55 88888.00 2024-01-19 18:43:54.413 019 15831.21 471.47 52597.54 88888.00 2024-01-19 18:43:54.913 019 15831.20 471.47 52597.56 88888.00 2024-01-19 18:43:55.413 019 15831.18 471.47 52597.59 88888.00 2024-01-19 18:43:55.913 019 15831.20 471.45 52597.57 88888.00 2024-01-19 18:43:56.413 019 15831.24 471.41 52597.55 88888.00 2024-01-19 18:43:56.913 019 15831.21 471.41 52597.55 88888.00 2024-01-19 18:43:57.413 019 15831.18 471.44 52597.54 88888.00 2024-01-19 18:43:57.913 019 15831.19 471.41 52597.45 88888.00 2024-01-19 18:43:58.413 019 15831.20 471.40 52597.43 88888.00 2024-01-19 18:43:58.913 019 15831.18 471.41 52597.47 88888.00 2024-01-19 18:43:59.413 019 15831.16 471.40 52597.53 88888.00 2024-01-19 18:43:59.913 019 15831.20 471.39 52597.50 88888.00 2024-01-19 18:44:00.413 019 15831.24 471.42 52597.50 88888.00 2024-01-19 18:44:00.913 019 15831.22 471.44 52597.51 88888.00 2024-01-19 18:44:01.413 019 15831.22 471.44 52597.59 88888.00 2024-01-19 18:44:01.913 019 15831.25 471.42 52597.60 88888.00 2024-01-19 18:44:02.413 019 15831.24 471.45 52597.58 88888.00 2024-01-19 18:44:02.913 019 15831.22 471.49 52597.57 88888.00 2024-01-19 18:44:03.413 019 15831.21 471.50 52597.55 88888.00 2024-01-19 18:44:03.913 019 15831.16 471.47 52597.55 88888.00 2024-01-19 18:44:04.413 019 15831.18 471.47 52597.55 88888.00 2024-01-19 18:44:04.913 019 15831.22 471.48 52597.57 88888.00 2024-01-19 18:44:05.913 019 15831.18 471.55 52597.56 88888.00 2024-01-19 18:44:06.413 019 15831.16 471.51 52597.56 88888.00 2024-01-19 18:44:06.913 019 15831.20 471.53 52597.62 88888.00 2024-01-19 18:44:07.413 019 15831.19 471.53 52597.60 88888.00 2024-01-19 18:44:07.913 019 15831.21 471.53 52597.63 88888.00 2024-01-19 18:44:08.413 019 15831.25 471.51 52597.67 88888.00 2024-01-19 18:44:08.913 019 15831.27 471.50 52597.63 88888.00 2024-01-19 18:44:09.413 019 15831.20 471.51 52597.67 88888.00 2024-01-19 18:44:09.913 019 15831.25 471.51 52597.64 88888.00 2024-01-19 18:44:10.413 019 15831.24 471.47 52597.63 88888.00 2024-01-19 18:44:10.913 019 15831.21 471.49 52597.65 88888.00 2024-01-19 18:44:11.413 019 15831.22 471.50 52597.65 88888.00 2024-01-19 18:44:11.913 019 15831.26 471.50 52597.65 88888.00 2024-01-19 18:44:12.413 019 15831.20 471.53 52597.65 88888.00 2024-01-19 18:44:12.913 019 15831.17 471.51 52597.67 88888.00 2024-01-19 18:44:13.413 019 15831.20 471.48 52597.73 88888.00 2024-01-19 18:44:13.913 019 15831.24 471.45 52597.71 88888.00 2024-01-19 18:44:14.413 019 15831.21 471.41 52597.71 88888.00 2024-01-19 18:44:14.913 019 15831.20 471.41 52597.68 88888.00 2024-01-19 18:44:15.413 019 15831.18 471.42 52597.64 88888.00 2024-01-19 18:44:15.913 019 15831.16 471.46 52597.55 88888.00 2024-01-19 18:44:16.413 019 15831.19 471.51 52597.56 88888.00 2024-01-19 18:44:16.913 019 15831.21 471.53 52597.57 88888.00 2024-01-19 18:44:17.413 019 15831.19 471.53 52597.56 88888.00 2024-01-19 18:44:17.913 019 15831.18 471.53 52597.58 88888.00 2024-01-19 18:44:18.413 019 15831.17 471.49 52597.54 88888.00 2024-01-19 18:44:18.913 019 15831.19 471.46 52597.58 88888.00 2024-01-19 18:44:19.413 019 15831.25 471.44 52597.65 88888.00 2024-01-19 18:44:19.913 019 15831.24 471.42 52597.65 88888.00 2024-01-19 18:44:20.413 019 15831.25 471.44 52597.64 88888.00 2024-01-19 18:44:20.913 019 15831.26 471.46 52597.64 88888.00 2024-01-19 18:44:21.413 019 15831.24 471.47 52597.66 88888.00 2024-01-19 18:44:21.913 019 15831.20 471.46 52597.66 88888.00 2024-01-19 18:44:22.413 019 15831.20 471.47 52597.70 88888.00 2024-01-19 18:44:22.913 019 15831.21 471.47 52597.74 88888.00 2024-01-19 18:44:23.413 019 15831.16 471.47 52597.71 88888.00 2024-01-19 18:44:23.913 019 15831.22 471.45 52597.69 88888.00 2024-01-19 18:44:24.413 019 15831.22 471.45 52597.68 88888.00 2024-01-19 18:44:24.913 019 15831.22 471.46 52597.70 88888.00 2024-01-19 18:44:25.913 019 15831.22 471.40 52597.73 88888.00 2024-01-19 18:44:26.413 019 15831.18 471.41 52597.68 88888.00 2024-01-19 18:44:26.913 019 15831.20 471.44 52597.68 88888.00 2024-01-19 18:44:27.413 019 15831.19 471.44 52597.69 88888.00 2024-01-19 18:44:27.913 019 15831.22 471.38 52597.70 88888.00 2024-01-19 18:44:28.413 019 15831.17 471.38 52597.69 88888.00 2024-01-19 18:44:28.913 019 15831.16 471.41 52597.70 88888.00 2024-01-19 18:44:29.413 019 15831.18 471.46 52597.66 88888.00 2024-01-19 18:44:29.913 019 15831.22 471.41 52597.62 88888.00 2024-01-19 18:44:30.413 019 15831.24 471.40 52597.58 88888.00 2024-01-19 18:44:30.913 019 15831.22 471.40 52597.51 88888.00 2024-01-19 18:44:31.413 019 15831.26 471.39 52597.50 88888.00 2024-01-19 18:44:31.913 019 15831.22 471.40 52597.48 88888.00 2024-01-19 18:44:32.413 019 15831.19 471.41 52597.48 88888.00 2024-01-19 18:44:32.913 019 15831.19 471.41 52597.48 88888.00 2024-01-19 18:44:33.413 019 15831.19 471.42 52597.49 88888.00 2024-01-19 18:44:33.913 019 15831.19 471.45 52597.46 88888.00 2024-01-19 18:44:34.413 019 15831.16 471.45 52597.41 88888.00 2024-01-19 18:44:34.913 019 15831.20 471.41 52597.44 88888.00 2024-01-19 18:44:35.413 019 15831.31 471.42 52597.49 88888.00 2024-01-19 18:44:35.913 019 15831.34 471.45 52597.48 88888.00 2024-01-19 18:44:36.413 019 15831.31 471.41 52597.55 88888.00 2024-01-19 18:44:36.913 019 15831.34 471.40 52597.61 88888.00 2024-01-19 18:44:37.413 019 15831.29 471.40 52597.60 88888.00 2024-01-19 18:44:37.913 019 15831.33 471.38 52597.58 88888.00 2024-01-19 18:44:38.413 019 15831.30 471.39 52597.56 88888.00 2024-01-19 18:44:39.413 019 15831.35 471.40 52597.54 88888.00 2024-01-19 18:44:39.913 019 15831.37 471.39 52597.46 88888.00 2024-01-19 18:44:40.413 019 15831.34 471.38 52597.45 88888.00 2024-01-19 18:44:40.913 019 15831.33 471.38 52597.49 88888.00 2024-01-19 18:44:41.413 019 15831.35 471.39 52597.54 88888.00 2024-01-19 18:44:41.913 019 15831.35 471.42 52597.51 88888.00 2024-01-19 18:44:42.413 019 15831.35 471.45 52597.53 88888.00 2024-01-19 18:44:42.913 019 15831.33 471.45 52597.48 88888.00 2024-01-19 18:44:43.413 019 15831.30 471.44 52597.57 88888.00 2024-01-19 18:44:43.913 019 15831.35 471.45 52597.57 88888.00 2024-01-19 18:44:44.413 019 15831.39 471.45 52597.54 88888.00 2024-01-19 18:44:44.913 019 15831.36 471.46 52597.55 88888.00 2024-01-19 18:44:45.413 019 15831.37 471.44 52597.57 88888.00 2024-01-19 18:44:45.913 019 15831.36 471.46 52597.60 88888.00 2024-01-19 18:44:46.413 019 15831.33 471.44 52597.60 88888.00 2024-01-19 18:44:46.913 019 15831.30 471.42 52597.57 88888.00 2024-01-19 18:44:47.413 019 15831.31 471.44 52597.60 88888.00 2024-01-19 18:44:47.913 019 15831.33 471.47 52597.61 88888.00 2024-01-19 18:44:48.413 019 15831.37 471.47 52597.56 88888.00 2024-01-19 18:44:48.913 019 15831.40 471.48 52597.55 88888.00 2024-01-19 18:44:49.413 019 15831.42 471.50 52597.59 88888.00 2024-01-19 18:44:49.913 019 15831.44 471.47 52597.64 88888.00 2024-01-19 18:44:50.413 019 15831.43 471.46 52597.66 88888.00 2024-01-19 18:44:50.913 019 15831.44 471.47 52597.68 88888.00 2024-01-19 18:44:51.413 019 15831.46 471.49 52597.68 88888.00 2024-01-19 18:44:51.913 019 15831.46 471.56 52597.69 88888.00 2024-01-19 18:44:52.413 019 15831.42 471.55 52597.70 88888.00 2024-01-19 18:44:52.913 019 15831.43 471.53 52597.65 88888.00 2024-01-19 18:44:53.413 019 15831.46 471.53 52597.67 88888.00 2024-01-19 18:44:53.913 019 15831.45 471.53 52597.66 88888.00 2024-01-19 18:44:54.413 019 15831.43 471.50 52597.61 88888.00 2024-01-19 18:44:54.913 019 15831.44 471.51 52597.61 88888.00 2024-01-19 18:44:55.413 019 15831.38 471.55 52597.65 88888.00 2024-01-19 18:44:55.913 019 15831.37 471.54 52597.67 88888.00 2024-01-19 18:44:56.413 019 15831.44 471.50 52597.68 88888.00 2024-01-19 18:44:56.913 019 15831.51 471.46 52597.68 88888.00 2024-01-19 18:44:57.413 019 15831.48 471.44 52597.67 88888.00 2024-01-19 18:44:57.913 019 15831.47 471.42 52597.73 88888.00 2024-01-19 18:44:58.413 019 15831.47 471.42 52597.78 88888.00 2024-01-19 18:44:58.913 019 15831.52 471.41 52597.83 88888.00 2024-01-19 18:44:59.413 019 15831.53 471.41 52597.85 88888.00 2024-01-19 18:44:59.913 019 15831.53 471.42 52597.83 88888.00 2024-01-19 18:45:00.413 019 15831.47 471.40 52597.82 88888.00 2024-01-19 18:45:00.913 019 15831.46 471.38 52597.81 88888.00 2024-01-19 18:45:01.413 019 15831.42 471.42 52597.75 88888.00 2024-01-19 18:45:01.913 019 15831.37 471.41 52597.79 88888.00 2024-01-19 18:45:02.413 019 15831.35 471.41 52597.78 88888.00 2024-01-19 18:45:02.913 019 15831.35 471.38 52597.77 88888.00 2024-01-19 18:45:03.413 019 15831.38 471.37 52597.79 88888.00 2024-01-19 18:45:03.913 019 15831.37 471.37 52597.75 88888.00 2024-01-19 18:45:04.413 019 15831.37 471.33 52597.75 88888.00 2024-01-19 18:45:04.913 019 15831.34 471.36 52597.80 88888.00 2024-01-19 18:45:05.413 019 15831.34 471.34 52597.83 88888.00 2024-01-19 18:45:05.913 019 15831.28 471.34 52597.83 88888.00 2024-01-19 18:45:06.413 019 15831.31 471.33 52597.78 88888.00 2024-01-19 18:45:06.913 019 15831.33 471.33 52597.80 88888.00 2024-01-19 18:45:07.413 019 15831.36 471.30 52597.83 88888.00 2024-01-19 18:45:07.913 019 15831.38 471.29 52597.77 88888.00 2024-01-19 18:45:08.413 019 15831.43 471.29 52597.69 88888.00 2024-01-19 18:45:08.913 019 15831.40 471.29 52597.69 88888.00 2024-01-19 18:45:09.413 019 15831.40 471.28 52597.74 88888.00 2024-01-19 18:45:09.913 019 15831.36 471.25 52597.73 88888.00 2024-01-19 18:45:10.413 019 15831.35 471.21 52597.71 88888.00 2024-01-19 18:45:10.913 019 15831.36 471.22 52597.71 88888.00 2024-01-19 18:45:11.413 019 15831.36 471.24 52597.65 88888.00 2024-01-19 18:45:11.913 019 15831.33 471.28 52597.63 88888.00 2024-01-19 18:45:12.413 019 15831.35 471.29 52597.68 88888.00 2024-01-19 18:45:12.913 019 15831.40 471.27 52597.69 88888.00 2024-01-19 18:45:13.413 019 15831.42 471.23 52597.66 88888.00 2024-01-19 18:45:13.913 019 15831.39 471.25 52597.62 88888.00 2024-01-19 18:45:14.413 019 15831.39 471.25 52597.60 88888.00 2024-01-19 18:45:14.913 019 15831.38 471.24 52597.63 88888.00 2024-01-19 18:45:15.413 019 15831.39 471.27 52597.60 88888.00 2024-01-19 18:45:15.913 019 15831.38 471.29 52597.55 88888.00 2024-01-19 18:45:16.413 019 15831.39 471.29 52597.54 88888.00 2024-01-19 18:45:16.913 019 15831.47 471.28 52597.58 88888.00 2024-01-19 18:45:17.413 019 15831.45 471.25 52597.63 88888.00 2024-01-19 18:45:17.913 019 15831.43 471.27 52597.61 88888.00 2024-01-19 18:45:18.413 019 15831.48 471.28 52597.58 88888.00 2024-01-19 18:45:18.913 019 15831.49 471.29 52597.60 88888.00 2024-01-19 18:45:19.413 019 15831.49 471.27 52597.59 88888.00 2024-01-19 18:45:19.913 019 15831.52 471.27 52597.60 88888.00 2024-01-19 18:45:20.413 019 15831.55 471.24 52597.51 88888.00 2024-01-19 18:45:20.913 019 15831.55 471.23 52597.49 88888.00 2024-01-19 18:45:21.413 019 15831.51 471.25 52597.56 88888.00 2024-01-19 18:45:21.913 019 15831.53 471.28 52597.55 88888.00 2024-01-19 18:45:22.413 019 15831.52 471.29 52597.55 88888.00 2024-01-19 18:45:22.913 019 15831.51 471.28 52597.56 88888.00 2024-01-19 18:45:23.413 019 15831.53 471.28 52597.55 88888.00 2024-01-19 18:45:23.913 019 15831.60 471.25 52597.58 88888.00 2024-01-19 18:45:24.413 019 15831.65 471.27 52597.57 88888.00 2024-01-19 18:45:24.913 019 15831.65 471.28 52597.59 88888.00 2024-01-19 18:45:25.413 019 15831.67 471.28 52597.58 88888.00 2024-01-19 18:45:25.913 019 15831.69 471.28 52597.57 88888.00 2024-01-19 18:45:26.413 019 15831.69 471.32 52597.56 88888.00 2024-01-19 18:45:26.913 019 15831.66 471.29 52597.57 88888.00 2024-01-19 18:45:27.413 019 15831.65 471.29 52597.58 88888.00 2024-01-19 18:45:27.913 019 15831.66 471.28 52597.58 88888.00 2024-01-19 18:45:28.413 019 15831.67 471.28 52597.60 88888.00 2024-01-19 18:45:28.913 019 15831.70 471.29 52597.57 88888.00 2024-01-19 18:45:29.413 019 15831.70 471.29 52597.58 88888.00 2024-01-19 18:45:29.913 019 15831.70 471.29 52597.60 88888.00 2024-01-19 18:45:30.413 019 15831.74 471.30 52597.60 88888.00 2024-01-19 18:45:30.913 019 15831.76 471.28 52597.62 88888.00 2024-01-19 18:45:31.413 019 15831.69 471.24 52597.66 88888.00 2024-01-19 18:45:31.913 019 15831.71 471.25 52597.74 88888.00 2024-01-19 18:45:32.413 019 15831.71 471.21 52597.70 88888.00 2024-01-19 18:45:32.913 019 15831.69 471.17 52597.71 88888.00 2024-01-19 18:45:33.413 019 15831.71 471.17 52597.68 88888.00 2024-01-19 18:45:33.913 019 15831.71 471.19 52597.69 88888.00 2024-01-19 18:45:34.413 019 15831.73 471.20 52597.73 88888.00 2024-01-19 18:45:34.913 019 15831.75 471.20 52597.71 88888.00 2024-01-19 18:45:35.413 019 15831.75 471.20 52597.74 88888.00 2024-01-19 18:45:35.913 019 15831.76 471.14 52597.68 88888.00 2024-01-19 18:45:36.413 019 15831.79 471.11 52597.67 88888.00 2024-01-19 18:45:36.913 019 15831.74 471.12 52597.66 88888.00 2024-01-19 18:45:37.413 019 15831.71 471.14 52597.61 88888.00 2024-01-19 18:45:37.913 019 15831.72 471.10 52597.61 88888.00 2024-01-19 18:45:38.413 019 15831.73 471.07 52597.64 88888.00 2024-01-19 18:45:38.913 019 15831.75 471.05 52597.71 88888.00 2024-01-19 18:45:39.413 019 15831.78 471.06 52597.68 88888.00 2024-01-19 18:45:39.913 019 15831.76 471.04 52597.62 88888.00 2024-01-19 18:45:40.413 019 15831.76 471.02 52597.57 88888.00 2024-01-19 18:45:40.913 019 15831.79 471.03 52597.56 88888.00 2024-01-19 18:45:41.413 019 15831.83 471.05 52597.58 88888.00 2024-01-19 18:45:41.913 019 15831.82 471.04 52597.54 88888.00 2024-01-19 18:45:42.413 019 15831.81 471.04 52597.56 88888.00 2024-01-19 18:45:42.913 019 15831.83 471.04 52597.60 88888.00 2024-01-19 18:45:43.413 019 15831.83 471.03 52597.57 88888.00 2024-01-19 18:45:43.913 019 15831.78 471.03 52597.49 88888.00 2024-01-19 18:45:44.413 019 15831.83 471.05 52597.47 88888.00 2024-01-19 18:45:44.913 019 15831.89 471.05 52597.47 88888.00 2024-01-19 18:45:45.413 019 15831.90 471.04 52597.54 88888.00 2024-01-19 18:45:45.913 019 15831.93 471.04 52597.50 88888.00 2024-01-19 18:45:46.413 019 15831.90 471.06 52597.51 88888.00 2024-01-19 18:45:46.913 019 15831.93 471.03 52597.48 88888.00 2024-01-19 18:45:47.413 019 15831.91 470.96 52597.49 88888.00 2024-01-19 18:45:47.913 019 15831.91 470.97 52597.48 88888.00 2024-01-19 18:45:48.413 019 15831.93 470.99 52597.49 88888.00 2024-01-19 18:45:48.913 019 15831.97 471.01 52597.48 88888.00 2024-01-19 18:45:49.413 019 15831.98 470.98 52597.50 88888.00 2024-01-19 18:45:49.913 019 15831.92 471.01 52597.48 88888.00 2024-01-19 18:45:50.913 019 15831.97 471.02 52597.51 88888.00 2024-01-19 18:45:51.413 019 15831.97 471.01 52597.45 88888.00 2024-01-19 18:45:51.913 019 15831.98 471.04 52597.42 88888.00 2024-01-19 18:45:52.413 019 15831.99 471.04 52597.41 88888.00 2024-01-19 18:45:52.913 019 15832.06 471.04 52597.41 88888.00 2024-01-19 18:45:53.413 019 15832.09 471.04 52597.39 88888.00 2024-01-19 18:45:53.913 019 15832.06 471.02 52597.39 88888.00 2024-01-19 18:45:54.413 019 15832.08 471.05 52597.40 88888.00 2024-01-19 18:45:54.913 019 15832.07 471.04 52597.42 88888.00 2024-01-19 18:45:55.413 019 15832.08 471.06 52597.44 88888.00 2024-01-19 18:45:55.913 019 15832.12 471.06 52597.43 88888.00 2024-01-19 18:45:56.413 019 15832.16 471.04 52597.39 88888.00 2024-01-19 18:45:56.913 019 15832.16 471.04 52597.41 88888.00 2024-01-19 18:45:57.413 019 15832.20 471.06 52597.46 88888.00 2024-01-19 18:45:57.913 019 15832.18 471.08 52597.42 88888.00 2024-01-19 18:45:58.413 019 15832.21 471.11 52597.33 88888.00 2024-01-19 18:45:58.913 019 15832.18 471.11 52597.33 88888.00 2024-01-19 18:45:59.413 019 15832.17 471.07 52597.36 88888.00 2024-01-19 18:45:59.913 019 15832.18 471.07 52597.36 88888.00 2024-01-19 18:46:00.913 019 15832.16 471.05 52597.34 88888.00 2024-01-19 18:46:01.413 019 15832.18 471.04 52597.36 88888.00 2024-01-19 18:46:01.913 019 15832.17 471.05 52597.39 88888.00 2024-01-19 18:46:02.413 019 15832.21 471.10 52597.38 88888.00 2024-01-19 18:46:02.913 019 15832.25 471.06 52597.37 88888.00 2024-01-19 18:46:03.413 019 15832.27 471.04 52597.33 88888.00 2024-01-19 18:46:03.913 019 15832.19 471.03 52597.34 88888.00 2024-01-19 18:46:04.413 019 15832.15 471.01 52597.37 88888.00 2024-01-19 18:46:04.913 019 15832.15 470.98 52597.34 88888.00 2024-01-19 18:46:05.413 019 15832.20 470.99 52597.37 88888.00 2024-01-19 18:46:05.913 019 15832.24 471.02 52597.33 88888.00 2024-01-19 18:46:06.413 019 15832.25 471.03 52597.27 88888.00 2024-01-19 18:46:06.913 019 15832.28 471.01 52597.27 88888.00 2024-01-19 18:46:07.413 019 15832.27 470.97 52597.33 88888.00 2024-01-19 18:46:07.913 019 15832.26 470.96 52597.33 88888.00 2024-01-19 18:46:08.413 019 15832.32 470.91 52597.33 88888.00 2024-01-19 18:46:08.913 019 15832.29 470.91 52597.33 88888.00 2024-01-19 18:46:09.413 019 15832.29 470.95 52597.37 88888.00 2024-01-19 18:46:09.913 019 15832.32 470.96 52597.33 88888.00 2024-01-19 18:46:10.413 019 15832.35 470.96 52597.35 88888.00 2024-01-19 18:46:10.913 019 15832.34 470.97 52597.36 88888.00 2024-01-19 18:46:11.413 019 15832.35 470.97 52597.37 88888.00 2024-01-19 18:46:11.913 019 15832.35 470.95 52597.33 88888.00 2024-01-19 18:46:12.413 019 15832.35 470.96 52597.27 88888.00 2024-01-19 18:46:12.913 019 15832.37 470.95 52597.25 88888.00 2024-01-19 18:46:13.413 019 15832.36 470.96 52597.27 88888.00 2024-01-19 18:46:13.913 019 15832.36 470.96 52597.27 88888.00 2024-01-19 18:46:14.413 019 15832.39 470.94 52597.28 88888.00 2024-01-19 18:46:14.913 019 15832.43 470.99 52597.32 88888.00 2024-01-19 18:46:15.413 019 15832.42 471.06 52597.29 88888.00 2024-01-19 18:46:15.913 019 15832.45 471.05 52597.23 88888.00 2024-01-19 18:46:16.413 019 15832.47 471.04 52597.23 88888.00 2024-01-19 18:46:16.913 019 15832.48 471.06 52597.27 88888.00 2024-01-19 18:46:17.413 019 15832.50 471.01 52597.26 88888.00 2024-01-19 18:46:17.913 019 15832.51 471.03 52597.22 88888.00 2024-01-19 18:46:18.413 019 15832.48 471.03 52597.22 88888.00 2024-01-19 18:46:18.913 019 15832.46 471.03 52597.20 88888.00 2024-01-19 18:46:19.413 019 15832.52 470.99 52597.20 88888.00 2024-01-19 18:46:19.913 019 15832.52 470.98 52597.17 88888.00 2024-01-19 18:46:20.413 019 15832.51 470.97 52597.18 88888.00 2024-01-19 18:46:20.913 019 15832.56 471.01 52597.18 88888.00 2024-01-19 18:46:21.413 019 15832.59 471.07 52597.21 88888.00 2024-01-19 18:46:21.913 019 15832.64 471.11 52597.20 88888.00 2024-01-19 18:46:22.413 019 15832.60 471.08 52597.24 88888.00 2024-01-19 18:46:22.913 019 15832.54 471.10 52597.32 88888.00 2024-01-19 18:46:23.413 019 15832.53 471.11 52597.35 88888.00 2024-01-19 18:46:23.913 019 15832.59 471.11 52597.35 88888.00 2024-01-19 18:46:24.413 019 15832.60 471.08 52597.32 88888.00 2024-01-19 18:46:24.913 019 15832.57 471.07 52597.25 88888.00 2024-01-19 18:46:25.413 019 15832.59 471.04 52597.22 88888.00 2024-01-19 18:46:25.913 019 15832.56 471.03 52597.22 88888.00 2024-01-19 18:46:26.413 019 15832.60 471.04 52597.13 88888.00 2024-01-19 18:46:26.913 019 15832.61 471.04 52597.15 88888.00 2024-01-19 18:46:27.413 019 15832.57 471.05 52597.17 88888.00 2024-01-19 18:46:27.913 019 15832.57 471.04 52597.23 88888.00 2024-01-19 18:46:28.413 019 15832.57 471.02 52597.18 88888.00 2024-01-19 18:46:28.913 019 15832.61 471.07 52597.15 88888.00 2024-01-19 18:46:29.413 019 15832.61 471.11 52597.16 88888.00 2024-01-19 18:46:29.913 019 15832.64 471.08 52597.20 88888.00 2024-01-19 18:46:30.413 019 15832.62 471.05 52597.23 88888.00 2024-01-19 18:46:30.913 019 15832.65 471.08 52597.28 88888.00 2024-01-19 18:46:31.413 019 15832.65 471.11 52597.28 88888.00 2024-01-19 18:46:31.913 019 15832.65 471.08 52597.24 88888.00 2024-01-19 18:46:32.413 019 15832.65 471.07 52597.23 88888.00 2024-01-19 18:46:32.913 019 15832.63 471.08 52597.20 88888.00 2024-01-19 18:46:33.413 019 15832.68 471.10 52597.20 88888.00 2024-01-19 18:46:33.913 019 15832.73 471.07 52597.20 88888.00 2024-01-19 18:46:34.413 019 15832.68 471.05 52597.18 88888.00 2024-01-19 18:46:34.913 019 15832.64 471.07 52597.21 88888.00 2024-01-19 18:46:35.404 019 15832.70 471.08 52597.20 88888.00 2024-01-19 18:46:35.904 019 15832.68 471.08 52597.19 88888.00 2024-01-19 18:46:36.404 019 15832.70 471.08 52597.17 88888.00 2024-01-19 18:46:36.904 019 15832.71 471.08 52597.18 88888.00 2024-01-19 18:46:37.404 019 15832.71 471.12 52597.21 88888.00 2024-01-19 18:46:37.904 019 15832.70 471.16 52597.24 88888.00 2024-01-19 18:46:38.404 019 15832.69 471.20 52597.24 88888.00 2024-01-19 18:46:38.904 019 15832.72 471.20 52597.25 88888.00 2024-01-19 18:46:39.404 019 15832.73 471.14 52597.25 88888.00 2024-01-19 18:46:39.904 019 15832.71 471.11 52597.25 88888.00 2024-01-19 18:46:40.404 019 15832.75 471.08 52597.23 88888.00 2024-01-19 18:46:40.904 019 15832.70 471.07 52597.17 88888.00 2024-01-19 18:46:41.404 019 15832.77 471.07 52597.14 88888.00 2024-01-19 18:46:41.904 019 15832.81 471.08 52597.18 88888.00 2024-01-19 18:46:42.404 019 15832.73 471.07 52597.25 88888.00 2024-01-19 18:46:42.904 019 15832.72 471.05 52597.24 88888.00 2024-01-19 18:46:43.404 019 15832.77 471.04 52597.24 88888.00 2024-01-19 18:46:43.904 019 15832.74 471.05 52597.29 88888.00 2024-01-19 18:46:44.404 019 15832.75 471.06 52597.32 88888.00 2024-01-19 18:46:44.904 019 15832.80 471.08 52597.35 88888.00 2024-01-19 18:46:45.404 019 15832.79 471.05 52597.38 88888.00 2024-01-19 18:46:45.904 019 15832.78 471.05 52597.34 88888.00 2024-01-19 18:46:46.404 019 15832.83 471.04 52597.29 88888.00 2024-01-19 18:46:46.904 019 15832.83 471.04 52597.33 88888.00 2024-01-19 18:46:47.404 019 15832.85 471.07 52597.32 88888.00 2024-01-19 18:46:47.904 019 15832.83 471.04 52597.28 88888.00 2024-01-19 18:46:48.404 019 15832.82 471.03 52597.26 88888.00 2024-01-19 18:46:48.904 019 15832.82 471.03 52597.24 88888.00 2024-01-19 18:46:49.404 019 15832.85 471.08 52597.26 88888.00 2024-01-19 18:46:49.904 019 15832.80 471.08 52597.23 88888.00 2024-01-19 18:46:50.404 019 15832.80 471.07 52597.20 88888.00 2024-01-19 18:46:50.904 019 15832.83 471.07 52597.22 88888.00 2024-01-19 18:46:51.404 019 15832.85 471.05 52597.25 88888.00 2024-01-19 18:46:51.904 019 15832.87 471.06 52597.25 88888.00 2024-01-19 18:46:52.404 019 15832.84 471.05 52597.27 88888.00 2024-01-19 18:46:52.904 019 15832.82 471.06 52597.29 88888.00 2024-01-19 18:46:53.404 019 15832.83 471.06 52597.23 88888.00 2024-01-19 18:46:53.904 019 15832.82 471.08 52597.18 88888.00 2024-01-19 18:46:54.404 019 15832.82 471.10 52597.13 88888.00 2024-01-19 18:46:54.904 019 15832.83 471.11 52597.12 88888.00 2024-01-19 18:46:55.404 019 15832.82 471.11 52597.09 88888.00 2024-01-19 18:46:55.904 019 15832.81 471.12 52597.09 88888.00 2024-01-19 18:46:56.404 019 15832.85 471.16 52597.16 88888.00 2024-01-19 18:46:56.904 019 15832.89 471.20 52597.14 88888.00 2024-01-19 18:46:57.404 019 15832.90 471.20 52597.16 88888.00 2024-01-19 18:46:57.904 019 15832.94 471.20 52597.17 88888.00 2024-01-19 18:46:58.904 019 15832.94 471.23 52597.20 88888.00 2024-01-19 18:46:59.404 019 15832.96 471.24 52597.26 88888.00 2024-01-19 18:46:59.904 019 15832.94 471.23 52597.26 88888.00 2024-01-19 18:47:00.404 019 15832.96 471.23 52597.21 88888.00 2024-01-19 18:47:00.904 019 15832.97 471.22 52597.20 88888.00 2024-01-19 18:47:01.404 019 15832.97 471.22 52597.20 88888.00 2024-01-19 18:47:01.904 019 15833.02 471.25 52597.17 88888.00 2024-01-19 18:47:02.404 019 15833.03 471.29 52597.15 88888.00 2024-01-19 18:47:02.904 019 15833.06 471.27 52597.20 88888.00 2024-01-19 18:47:03.404 019 15833.05 471.25 52597.20 88888.00 2024-01-19 18:47:03.904 019 15833.03 471.27 52597.15 88888.00 2024-01-19 18:47:04.404 019 15833.05 471.27 52597.10 88888.00 2024-01-19 18:47:04.904 019 15833.08 471.28 52597.14 88888.00 2024-01-19 18:47:05.404 019 15833.09 471.28 52597.06 88888.00 2024-01-19 18:47:05.904 019 15833.06 471.29 52597.07 88888.00 2024-01-19 18:47:06.404 019 15833.09 471.31 52597.12 88888.00 2024-01-19 18:47:06.904 019 15833.14 471.31 52597.19 88888.00 2024-01-19 18:47:07.404 019 15833.11 471.32 52597.16 88888.00 2024-01-19 18:47:07.904 019 15833.12 471.31 52597.13 88888.00 2024-01-19 18:47:08.404 019 15833.16 471.29 52597.09 88888.00 2024-01-19 18:47:08.904 019 15833.23 471.32 52597.13 88888.00 2024-01-19 18:47:09.404 019 15833.24 471.33 52597.10 88888.00 2024-01-19 18:47:09.904 019 15833.20 471.36 52597.08 88888.00 2024-01-19 18:47:10.404 019 15833.17 471.31 52597.10 88888.00 2024-01-19 18:47:10.904 019 15833.19 471.29 52597.13 88888.00 2024-01-19 18:47:11.404 019 15833.21 471.28 52597.16 88888.00 2024-01-19 18:47:11.904 019 15833.17 471.27 52597.16 88888.00 2024-01-19 18:47:12.404 019 15833.15 471.31 52597.14 88888.00 2024-01-19 18:47:12.904 019 15833.12 471.32 52597.15 88888.00 2024-01-19 18:47:13.404 019 15833.09 471.29 52597.18 88888.00 2024-01-19 18:47:13.904 019 15833.11 471.27 52597.21 88888.00 2024-01-19 18:47:14.404 019 15833.19 471.29 52597.21 88888.00 2024-01-19 18:47:14.904 019 15833.18 471.31 52597.16 88888.00 2024-01-19 18:47:15.404 019 15833.16 471.28 52597.13 88888.00 2024-01-19 18:47:15.904 019 15833.09 471.25 52597.12 88888.00 2024-01-19 18:47:16.404 019 15833.08 471.20 52597.14 88888.00 2024-01-19 18:47:16.904 019 15833.15 471.14 52597.08 88888.00 2024-01-19 18:47:17.404 019 15833.17 471.13 52597.02 88888.00 2024-01-19 18:47:17.904 019 15833.16 471.11 52596.97 88888.00 2024-01-19 18:47:18.404 019 15833.24 471.06 52596.97 88888.00 2024-01-19 18:47:18.904 019 15833.29 471.04 52597.01 88888.00 2024-01-19 18:47:19.404 019 15833.26 471.06 52597.05 88888.00 2024-01-19 18:47:19.904 019 15833.30 471.12 52597.07 88888.00 2024-01-19 18:47:20.404 019 15833.35 471.08 52597.08 88888.00 2024-01-19 18:47:20.904 019 15833.32 471.10 52597.06 88888.00 2024-01-19 18:47:21.404 019 15833.33 471.06 52597.07 88888.00 2024-01-19 18:47:22.404 019 15833.37 471.06 52597.06 88888.00 2024-01-19 18:47:22.904 019 15833.32 471.07 52597.01 88888.00 2024-01-19 18:47:23.404 019 15833.33 471.06 52596.94 88888.00 2024-01-19 18:47:23.904 019 15833.33 471.03 52596.93 88888.00 2024-01-19 18:47:24.404 019 15833.35 471.03 52596.88 88888.00 2024-01-19 18:47:24.904 019 15833.35 471.10 52596.89 88888.00 2024-01-19 18:47:25.404 019 15833.34 471.05 52596.92 88888.00 2024-01-19 18:47:25.904 019 15833.34 471.05 52596.96 88888.00 2024-01-19 18:47:26.404 019 15833.35 471.03 52596.99 88888.00 2024-01-19 18:47:26.904 019 15833.32 471.04 52596.98 88888.00 2024-01-19 18:47:27.404 019 15833.30 471.01 52596.95 88888.00 2024-01-19 18:47:27.904 019 15833.33 471.04 52597.02 88888.00 2024-01-19 18:47:28.404 019 15833.36 471.01 52597.12 88888.00 2024-01-19 18:47:28.904 019 15833.33 471.02 52597.10 88888.00 2024-01-19 18:47:29.404 019 15833.30 471.02 52597.12 88888.00 2024-01-19 18:47:29.904 019 15833.30 470.98 52597.10 88888.00 2024-01-19 18:47:30.404 019 15833.28 471.02 52597.09 88888.00 2024-01-19 18:47:30.904 019 15833.30 471.04 52597.06 88888.00 2024-01-19 18:47:31.404 019 15833.29 471.03 52597.05 88888.00 2024-01-19 18:47:32.404 019 15833.27 470.98 52597.07 88888.00 2024-01-19 18:47:32.904 019 15833.25 470.99 52597.16 88888.00 2024-01-19 18:47:33.404 019 15833.23 471.02 52597.14 88888.00 2024-01-19 18:47:33.904 019 15833.21 471.04 52597.09 88888.00 2024-01-19 18:47:34.404 019 15833.25 471.05 52597.10 88888.00 2024-01-19 18:47:34.904 019 15833.23 471.03 52597.10 88888.00 2024-01-19 18:47:35.404 019 15833.23 471.03 52597.15 88888.00 2024-01-19 18:47:35.904 019 15833.19 471.04 52597.14 88888.00 2024-01-19 18:47:36.404 019 15833.19 471.04 52597.14 88888.00 2024-01-19 18:47:36.904 019 15833.20 471.05 52597.13 88888.00 2024-01-19 18:47:37.404 019 15833.21 471.04 52597.13 88888.00 2024-01-19 18:47:37.904 019 15833.21 471.07 52597.13 88888.00 2024-01-19 18:47:38.404 019 15833.23 471.07 52597.16 88888.00 2024-01-19 18:47:38.904 019 15833.23 471.05 52597.14 88888.00 2024-01-19 18:47:39.404 019 15833.20 471.04 52597.16 88888.00 2024-01-19 18:47:39.904 019 15833.21 471.04 52597.19 88888.00 2024-01-19 18:47:40.404 019 15833.21 471.03 52597.22 88888.00 2024-01-19 18:47:40.904 019 15833.21 470.99 52597.24 88888.00 2024-01-19 18:47:41.404 019 15833.25 470.98 52597.24 88888.00 2024-01-19 18:47:41.904 019 15833.17 471.01 52597.30 88888.00 2024-01-19 18:47:42.404 019 15833.19 471.01 52597.33 88888.00 2024-01-19 18:47:42.904 019 15833.18 471.01 52597.26 88888.00 2024-01-19 18:47:43.404 019 15833.26 471.01 52597.26 88888.00 2024-01-19 18:47:43.904 019 15833.25 470.97 52597.29 88888.00 2024-01-19 18:47:44.404 019 15833.23 470.98 52597.24 88888.00 2024-01-19 18:47:44.904 019 15833.18 471.02 52597.22 88888.00 2024-01-19 18:47:45.404 019 15833.14 471.02 52597.29 88888.00 2024-01-19 18:47:45.904 019 15833.12 470.99 52597.32 88888.00 2024-01-19 18:47:46.404 019 15833.11 470.98 52597.33 88888.00 2024-01-19 18:47:46.904 019 15833.07 470.97 52597.36 88888.00 2024-01-19 18:47:47.404 019 15833.09 470.98 52597.37 88888.00 2024-01-19 18:47:47.904 019 15833.11 470.98 52597.36 88888.00 2024-01-19 18:47:48.404 019 15833.11 470.96 52597.35 88888.00 2024-01-19 18:47:48.904 019 15833.07 470.95 52597.38 88888.00 2024-01-19 18:47:49.404 019 15833.05 470.94 52597.38 88888.00 2024-01-19 18:47:49.904 019 15833.03 470.93 52597.41 88888.00 2024-01-19 18:47:50.404 019 15833.02 470.90 52597.42 88888.00 2024-01-19 18:47:50.904 019 15833.02 470.91 52597.40 88888.00 2024-01-19 18:47:51.404 019 15833.03 470.95 52597.41 88888.00 2024-01-19 18:47:51.904 019 15833.03 470.95 52597.40 88888.00 2024-01-19 18:47:52.404 019 15833.03 470.95 52597.37 88888.00 2024-01-19 18:47:52.904 019 15833.01 470.96 52597.40 88888.00 2024-01-19 18:47:53.404 019 15832.99 470.94 52597.46 88888.00 2024-01-19 18:47:53.904 019 15833.00 470.94 52597.44 88888.00 2024-01-19 18:47:54.404 019 15832.99 470.96 52597.41 88888.00 2024-01-19 18:47:54.904 019 15833.00 470.94 52597.41 88888.00 2024-01-19 18:47:55.404 019 15832.99 470.94 52597.44 88888.00 2024-01-19 18:47:55.904 019 15832.96 470.96 52597.48 88888.00 2024-01-19 18:47:56.404 019 15832.97 470.95 52597.49 88888.00 2024-01-19 18:47:56.904 019 15833.00 470.91 52597.46 88888.00 2024-01-19 18:47:57.404 019 15833.02 470.89 52597.51 88888.00 2024-01-19 18:47:57.904 019 15832.98 470.91 52597.56 88888.00 2024-01-19 18:47:58.404 019 15832.96 470.90 52597.54 88888.00 2024-01-19 18:47:58.904 019 15832.90 470.91 52597.54 88888.00 2024-01-19 18:47:59.404 019 15832.88 470.95 52597.55 88888.00 2024-01-19 18:47:59.904 019 15832.89 470.98 52597.56 88888.00 2024-01-19 18:48:00.404 019 15832.87 470.98 52597.58 88888.00 2024-01-19 18:48:00.904 019 15832.88 470.95 52597.56 88888.00 2024-01-19 18:48:01.404 019 15832.89 470.91 52597.61 88888.00 2024-01-19 18:48:01.904 019 15832.85 470.88 52597.61 88888.00 2024-01-19 18:48:02.404 019 15832.81 470.90 52597.63 88888.00 2024-01-19 18:48:02.904 019 15832.80 470.91 52597.65 88888.00 2024-01-19 18:48:03.404 019 15832.83 470.90 52597.70 88888.00 2024-01-19 18:48:03.904 019 15832.81 470.89 52597.73 88888.00 2024-01-19 18:48:04.404 019 15832.77 470.88 52597.70 88888.00 2024-01-19 18:48:04.904 019 15832.74 470.88 52597.74 88888.00 2024-01-19 18:48:05.404 019 15832.71 470.91 52597.76 88888.00 2024-01-19 18:48:05.904 019 15832.73 470.94 52597.78 88888.00 2024-01-19 18:48:06.404 019 15832.75 470.96 52597.73 88888.00 2024-01-19 18:48:06.904 019 15832.71 470.97 52597.69 88888.00 2024-01-19 18:48:07.404 019 15832.69 470.94 52597.71 88888.00 2024-01-19 18:48:07.904 019 15832.69 470.95 52597.73 88888.00 2024-01-19 18:48:08.404 019 15832.69 470.98 52597.71 88888.00 2024-01-19 18:48:08.904 019 15832.62 470.97 52597.70 88888.00 2024-01-19 18:48:09.404 019 15832.62 470.97 52597.74 88888.00 2024-01-19 18:48:09.904 019 15832.62 470.99 52597.75 88888.00 2024-01-19 18:48:10.404 019 15832.55 471.01 52597.76 88888.00 2024-01-19 18:48:10.904 019 15832.54 470.97 52597.80 88888.00 2024-01-19 18:48:11.404 019 15832.56 470.97 52597.81 88888.00 2024-01-19 18:48:11.904 019 15832.53 470.97 52597.81 88888.00 2024-01-19 18:48:12.404 019 15832.47 470.99 52597.80 88888.00 2024-01-19 18:48:12.904 019 15832.48 471.03 52597.74 88888.00 2024-01-19 18:48:14.404 019 15832.44 471.04 52597.81 88888.00 2024-01-19 18:48:14.904 019 15832.48 471.04 52597.84 88888.00 2024-01-19 18:48:15.404 019 15832.52 471.01 52597.87 88888.00 2024-01-19 18:48:15.904 019 15832.53 470.99 52597.90 88888.00 2024-01-19 18:48:16.404 019 15832.46 471.02 52597.94 88888.00 2024-01-19 18:48:16.904 019 15832.45 471.03 52597.89 88888.00 2024-01-19 18:48:17.404 019 15832.47 471.04 52597.84 88888.00 2024-01-19 18:48:17.904 019 15832.46 471.04 52597.91 88888.00 2024-01-19 18:48:18.404 019 15832.42 471.03 52597.93 88888.00 2024-01-19 18:48:18.904 019 15832.35 471.05 52597.98 88888.00 2024-01-19 18:48:19.404 019 15832.34 471.04 52597.94 88888.00 2024-01-19 18:48:19.904 019 15832.36 471.02 52597.86 88888.00 2024-01-19 18:48:20.404 019 15832.36 471.01 52597.90 88888.00 2024-01-19 18:48:20.904 019 15832.34 471.04 52597.91 88888.00 2024-01-19 18:48:21.404 019 15832.32 471.04 52597.89 88888.00 2024-01-19 18:48:21.904 019 15832.34 471.05 52597.93 88888.00 2024-01-19 18:48:22.404 019 15832.30 471.03 52597.90 88888.00 2024-01-19 18:48:22.904 019 15832.28 471.01 52597.91 88888.00 2024-01-19 18:48:24.404 019 15832.32 471.04 52597.98 88888.00 2024-01-19 18:48:24.904 019 15832.32 471.05 52597.98 88888.00 2024-01-19 18:48:25.404 019 15832.29 471.04 52597.98 88888.00 2024-01-19 18:48:25.904 019 15832.32 471.02 52598.00 88888.00 2024-01-19 18:48:26.404 019 15832.27 470.98 52598.00 88888.00 2024-01-19 18:48:26.904 019 15832.28 470.96 52598.00 88888.00 2024-01-19 18:48:27.404 019 15832.28 470.96 52598.00 88888.00 2024-01-19 18:48:27.904 019 15832.27 470.97 52598.03 88888.00 2024-01-19 18:48:28.404 019 15832.20 470.97 52598.06 88888.00 2024-01-19 18:48:28.904 019 15832.20 470.96 52598.02 88888.00 2024-01-19 18:48:29.404 019 15832.24 470.98 52598.04 88888.00 2024-01-19 18:48:29.904 019 15832.24 471.01 52598.06 88888.00 2024-01-19 18:48:30.404 019 15832.20 470.97 52598.06 88888.00 2024-01-19 18:48:30.904 019 15832.18 470.98 52598.03 88888.00 2024-01-19 18:48:31.404 019 15832.18 470.95 52598.01 88888.00 2024-01-19 18:48:31.904 019 15832.19 470.93 52598.01 88888.00 2024-01-19 18:48:32.404 019 15832.14 470.93 52598.04 88888.00 2024-01-19 18:48:32.904 019 15832.11 470.94 52598.10 88888.00 2024-01-19 18:48:33.404 019 15832.09 470.91 52598.11 88888.00 2024-01-19 18:48:33.904 019 15832.14 470.87 52598.08 88888.00 2024-01-19 18:48:34.404 019 15832.12 470.88 52598.10 88888.00 2024-01-19 18:48:34.904 019 15832.07 470.89 52598.14 88888.00 2024-01-19 18:48:35.404 019 15832.03 470.89 52598.10 88888.00 2024-01-19 18:48:35.904 019 15832.02 470.90 52598.09 88888.00 2024-01-19 18:48:36.404 019 15832.03 470.89 52598.10 88888.00 2024-01-19 18:48:36.904 019 15831.99 470.86 52598.14 88888.00 2024-01-19 18:48:37.404 019 15832.00 470.85 52598.18 88888.00 2024-01-19 18:48:37.904 019 15832.01 470.85 52598.21 88888.00 2024-01-19 18:48:38.404 019 15831.97 470.84 52598.19 88888.00 2024-01-19 18:48:38.904 019 15831.98 470.84 52598.18 88888.00 2024-01-19 18:48:39.404 019 15831.94 470.84 52598.19 88888.00 2024-01-19 18:48:39.904 019 15831.88 470.84 52598.18 88888.00 2024-01-19 18:48:40.404 019 15831.87 470.81 52598.16 88888.00 2024-01-19 18:48:40.904 019 15831.85 470.81 52598.09 88888.00 2024-01-19 18:48:41.404 019 15831.88 470.80 52598.08 88888.00 2024-01-19 18:48:41.904 019 15831.92 470.80 52598.13 88888.00 2024-01-19 18:48:42.404 019 15831.93 470.80 52598.14 88888.00 2024-01-19 18:48:42.904 019 15831.92 470.79 52598.18 88888.00 2024-01-19 18:48:43.404 019 15831.92 470.75 52598.20 88888.00 2024-01-19 18:48:43.904 019 15831.85 470.71 52598.15 88888.00 2024-01-19 18:48:44.404 019 15831.83 470.75 52598.22 88888.00 2024-01-19 18:48:44.904 019 15831.87 470.76 52598.23 88888.00 2024-01-19 18:48:45.404 019 15831.87 470.71 52598.25 88888.00 2024-01-19 18:48:45.904 019 15831.88 470.70 52598.23 88888.00 2024-01-19 18:48:46.404 019 15831.85 470.71 52598.24 88888.00 2024-01-19 18:48:46.904 019 15831.82 470.71 52598.22 88888.00 2024-01-19 18:48:47.404 019 15831.78 470.75 52598.22 88888.00 2024-01-19 18:48:47.904 019 15831.78 470.75 52598.21 88888.00 2024-01-19 18:48:48.404 019 15831.79 470.75 52598.17 88888.00 2024-01-19 18:48:48.904 019 15831.85 470.77 52598.18 88888.00 2024-01-19 18:48:49.404 019 15831.80 470.75 52598.21 88888.00 2024-01-19 18:48:49.904 019 15831.78 470.77 52598.20 88888.00 2024-01-19 18:48:50.404 019 15831.76 470.81 52598.20 88888.00 2024-01-19 18:48:50.904 019 15831.76 470.85 52598.23 88888.00 2024-01-19 18:48:51.904 019 15831.78 470.84 52598.22 88888.00 2024-01-19 18:48:52.404 019 15831.71 470.82 52598.25 88888.00 2024-01-19 18:48:52.904 019 15831.71 470.84 52598.22 88888.00 2024-01-19 18:48:53.404 019 15831.73 470.85 52598.25 88888.00 2024-01-19 18:48:53.904 019 15831.78 470.80 52598.27 88888.00 2024-01-19 18:48:54.404 019 15831.75 470.79 52598.29 88888.00 2024-01-19 18:48:54.904 019 15831.70 470.88 52598.34 88888.00 2024-01-19 18:48:55.404 019 15831.72 470.89 52598.40 88888.00 2024-01-19 18:48:55.904 019 15831.72 470.87 52598.40 88888.00 2024-01-19 18:48:56.404 019 15831.75 470.87 52598.36 88888.00 2024-01-19 18:48:56.904 019 15831.74 470.85 52598.31 88888.00 2024-01-19 18:48:57.404 019 15831.71 470.84 52598.36 88888.00 2024-01-19 18:48:57.904 019 15831.70 470.85 52598.34 88888.00 2024-01-19 18:48:58.404 019 15831.69 470.87 52598.40 88888.00 2024-01-19 18:48:58.904 019 15831.69 470.86 52598.39 88888.00 2024-01-19 18:48:59.404 019 15831.71 470.89 52598.43 88888.00 2024-01-19 18:48:59.904 019 15831.67 470.87 52598.42 88888.00 2024-01-19 18:49:00.404 019 15831.67 470.87 52598.43 88888.00 2024-01-19 18:49:00.904 019 15831.70 470.89 52598.44 88888.00 2024-01-19 18:49:01.404 019 15831.70 470.90 52598.40 88888.00 2024-01-19 18:49:01.904 019 15831.70 470.90 52598.37 88888.00 2024-01-19 18:49:02.404 019 15831.70 470.90 52598.35 88888.00 2024-01-19 18:49:02.904 019 15831.66 470.91 52598.35 88888.00 2024-01-19 18:49:03.404 019 15831.71 470.91 52598.36 88888.00 2024-01-19 18:49:03.904 019 15831.70 470.93 52598.38 88888.00 2024-01-19 18:49:04.404 019 15831.66 470.93 52598.41 88888.00 2024-01-19 18:49:04.904 019 15831.65 470.95 52598.41 88888.00 2024-01-19 18:49:05.404 019 15831.66 470.91 52598.45 88888.00 2024-01-19 18:49:05.904 019 15831.65 470.96 52598.43 88888.00 2024-01-19 18:49:06.404 019 15831.63 471.01 52598.42 88888.00 2024-01-19 18:49:06.904 019 15831.60 471.03 52598.45 88888.00 2024-01-19 18:49:07.404 019 15831.62 471.04 52598.50 88888.00 2024-01-19 18:49:07.904 019 15831.56 470.99 52598.58 88888.00 2024-01-19 18:49:08.404 019 15831.57 470.98 52598.57 88888.00 2024-01-19 18:49:08.904 019 15831.55 470.98 52598.53 88888.00 2024-01-19 18:49:09.404 019 15831.53 470.95 52598.47 88888.00 2024-01-19 18:49:09.904 019 15831.53 470.93 52598.46 88888.00 2024-01-19 18:49:10.404 019 15831.56 470.93 52598.47 88888.00 2024-01-19 18:49:10.904 019 15831.57 470.93 52598.50 88888.00 2024-01-19 18:49:11.404 019 15831.58 470.90 52598.50 88888.00 2024-01-19 18:49:11.904 019 15831.51 470.91 52598.47 88888.00 2024-01-19 18:49:12.404 019 15831.44 470.88 52598.48 88888.00 2024-01-19 18:49:12.904 019 15831.44 470.88 52598.50 88888.00 2024-01-19 18:49:13.404 019 15831.46 470.90 52598.53 88888.00 2024-01-19 18:49:13.904 019 15831.44 470.94 52598.54 88888.00 2024-01-19 18:49:14.404 019 15831.45 470.93 52598.56 88888.00 2024-01-19 18:49:15.404 019 15831.49 470.94 52598.57 88888.00 2024-01-19 18:49:15.904 019 15831.51 470.94 52598.59 88888.00 2024-01-19 18:49:16.404 019 15831.46 470.96 52598.56 88888.00 2024-01-19 18:49:16.904 019 15831.42 470.97 52598.50 88888.00 2024-01-19 18:49:17.404 019 15831.37 471.01 52598.50 88888.00 2024-01-19 18:49:17.904 019 15831.37 471.01 52598.51 88888.00 2024-01-19 18:49:18.404 019 15831.30 470.99 52598.50 88888.00 2024-01-19 18:49:18.904 019 15831.34 470.94 52598.49 88888.00 2024-01-19 18:49:19.404 019 15831.35 470.94 52598.47 88888.00 2024-01-19 18:49:19.904 019 15831.37 470.94 52598.51 88888.00 2024-01-19 18:49:20.404 019 15831.37 470.93 52598.51 88888.00 2024-01-19 18:49:20.904 019 15831.36 470.93 52598.54 88888.00 2024-01-19 18:49:21.404 019 15831.30 470.91 52598.45 88888.00 2024-01-19 18:49:21.904 019 15831.37 470.94 52598.43 88888.00 2024-01-19 18:49:22.404 019 15831.37 470.97 52598.49 88888.00 2024-01-19 18:49:22.904 019 15831.36 470.97 52598.53 88888.00 2024-01-19 18:49:23.404 019 15831.36 471.01 52598.53 88888.00 2024-01-19 18:49:23.904 019 15831.34 471.04 52598.48 88888.00 2024-01-19 18:49:24.404 019 15831.33 471.01 52598.46 88888.00 2024-01-19 18:49:25.404 019 15831.34 471.01 52598.50 88888.00 2024-01-19 18:49:25.904 019 15831.34 471.05 52598.56 88888.00 2024-01-19 18:49:26.404 019 15831.31 471.08 52598.57 88888.00 2024-01-19 18:49:26.904 019 15831.28 471.10 52598.50 88888.00 2024-01-19 18:49:27.404 019 15831.27 471.06 52598.47 88888.00 2024-01-19 18:49:27.904 019 15831.28 471.06 52598.56 88888.00 2024-01-19 18:49:28.404 019 15831.25 471.07 52598.57 88888.00 2024-01-19 18:49:28.904 019 15831.21 471.05 52598.59 88888.00 2024-01-19 18:49:29.404 019 15831.25 471.03 52598.59 88888.00 2024-01-19 18:49:29.904 019 15831.24 471.05 52598.59 88888.00 2024-01-19 18:49:30.404 019 15831.15 471.05 52598.55 88888.00 2024-01-19 18:49:30.904 019 15831.13 471.04 52598.51 88888.00 2024-01-19 18:49:31.404 019 15831.13 471.02 52598.49 88888.00 2024-01-19 18:49:31.904 019 15831.13 470.99 52598.46 88888.00 2024-01-19 18:49:32.404 019 15831.10 470.99 52598.46 88888.00 2024-01-19 18:49:32.904 019 15831.10 470.97 52598.47 88888.00 2024-01-19 18:49:33.404 019 15831.11 470.99 52598.49 88888.00 2024-01-19 18:49:33.904 019 15831.13 471.02 52598.51 88888.00 2024-01-19 18:49:34.404 019 15831.17 470.99 52598.48 88888.00 2024-01-19 18:49:34.904 019 15831.15 470.97 52598.42 88888.00 2024-01-19 18:49:35.404 019 15831.13 470.95 52598.43 88888.00 2024-01-19 18:49:35.904 019 15831.12 470.96 52598.50 88888.00 2024-01-19 18:49:36.404 019 15831.13 470.95 52598.54 88888.00 2024-01-19 18:49:36.904 019 15831.12 470.94 52598.48 88888.00 2024-01-19 18:49:37.404 019 15831.15 470.95 52598.46 88888.00 2024-01-19 18:49:37.904 019 15831.12 470.89 52598.41 88888.00 2024-01-19 18:49:38.404 019 15831.07 470.84 52598.38 88888.00 2024-01-19 18:49:38.904 019 15831.02 470.82 52598.40 88888.00 2024-01-19 18:49:39.404 019 15831.06 470.85 52598.41 88888.00 2024-01-19 18:49:39.904 019 15831.02 470.84 52598.37 88888.00 2024-01-19 18:49:40.404 019 15831.03 470.82 52598.39 88888.00 2024-01-19 18:49:40.904 019 15831.08 470.84 52598.41 88888.00 2024-01-19 18:49:41.404 019 15831.09 470.85 52598.38 88888.00 2024-01-19 18:49:41.904 019 15831.10 470.84 52598.37 88888.00 2024-01-19 18:49:42.404 019 15831.08 470.84 52598.36 88888.00 2024-01-19 18:49:42.904 019 15831.11 470.87 52598.42 88888.00 2024-01-19 18:49:43.404 019 15831.07 470.89 52598.44 88888.00 2024-01-19 18:49:43.904 019 15831.02 470.89 52598.42 88888.00 2024-01-19 18:49:44.404 019 15831.03 470.86 52598.39 88888.00 2024-01-19 18:49:45.404 019 15831.07 470.89 52598.30 88888.00 2024-01-19 18:49:45.904 019 15831.10 470.90 52598.27 88888.00 2024-01-19 18:49:46.404 019 15831.07 470.87 52598.29 88888.00 2024-01-19 18:49:46.904 019 15831.07 470.86 52598.29 88888.00 2024-01-19 18:49:47.404 019 15831.06 470.86 52598.29 88888.00 2024-01-19 18:49:47.904 019 15831.04 470.86 52598.23 88888.00 2024-01-19 18:49:48.404 019 15831.06 470.84 52598.20 88888.00 2024-01-19 18:49:48.904 019 15831.07 470.86 52598.24 88888.00 2024-01-19 18:49:49.404 019 15831.10 470.88 52598.30 88888.00 2024-01-19 18:49:49.904 019 15831.09 470.89 52598.26 88888.00 2024-01-19 18:49:50.404 019 15831.08 470.88 52598.24 88888.00 2024-01-19 18:49:50.904 019 15831.08 470.87 52598.20 88888.00 2024-01-19 18:49:51.404 019 15831.09 470.85 52598.23 88888.00 2024-01-19 18:49:51.904 019 15831.09 470.81 52598.19 88888.00 2024-01-19 18:49:52.404 019 15831.07 470.84 52598.17 88888.00 2024-01-19 18:49:52.904 019 15831.10 470.89 52598.19 88888.00 2024-01-19 18:49:53.404 019 15831.13 470.89 52598.19 88888.00 2024-01-19 18:49:53.904 019 15831.12 470.91 52598.26 88888.00 2024-01-19 18:49:54.404 019 15831.13 470.90 52598.24 88888.00 2024-01-19 18:49:54.904 019 15831.16 470.88 52598.22 88888.00 2024-01-19 18:49:55.404 019 15831.13 470.87 52598.24 88888.00 2024-01-19 18:49:55.904 019 15831.17 470.87 52598.18 88888.00 2024-01-19 18:49:56.404 019 15831.13 470.87 52598.21 88888.00 2024-01-19 18:49:56.904 019 15831.12 470.87 52598.21 88888.00 2024-01-19 18:49:57.404 019 15831.15 470.85 52598.23 88888.00 2024-01-19 18:49:57.904 019 15831.18 470.82 52598.22 88888.00 2024-01-19 18:49:58.404 019 15831.20 470.84 52598.20 88888.00 2024-01-19 18:49:58.904 019 15831.21 470.81 52598.20 88888.00 2024-01-19 18:49:59.404 019 15831.24 470.79 52598.14 88888.00 2024-01-19 18:49:59.904 019 15831.24 470.81 52598.13 88888.00 2024-01-19 18:50:00.404 019 15831.26 470.80 52598.17 88888.00 2024-01-19 18:50:00.904 019 15831.27 470.77 52598.11 88888.00 2024-01-19 18:50:01.404 019 15831.25 470.77 52598.13 88888.00 2024-01-19 18:50:01.904 019 15831.28 470.78 52598.15 88888.00 2024-01-19 18:50:02.404 019 15831.28 470.80 52598.16 88888.00 2024-01-19 18:50:02.904 019 15831.28 470.80 52598.11 88888.00 2024-01-19 18:50:03.404 019 15831.25 470.81 52598.06 88888.00 2024-01-19 18:50:03.904 019 15831.29 470.80 52598.04 88888.00 2024-01-19 18:50:04.404 019 15831.35 470.77 52598.03 88888.00 2024-01-19 18:50:04.904 019 15831.31 470.78 52598.10 88888.00 2024-01-19 18:50:05.404 019 15831.35 470.77 52598.08 88888.00 2024-01-19 18:50:05.904 019 15831.36 470.75 52598.03 88888.00 2024-01-19 18:50:06.404 019 15831.37 470.70 52598.02 88888.00 2024-01-19 18:50:06.904 019 15831.36 470.65 52597.98 88888.00 2024-01-19 18:50:07.404 019 15831.35 470.64 52598.03 88888.00 2024-01-19 18:50:07.904 019 15831.33 470.67 52598.01 88888.00 2024-01-19 18:50:08.404 019 15831.31 470.68 52597.97 88888.00 2024-01-19 18:50:08.904 019 15831.34 470.69 52597.96 88888.00 2024-01-19 18:50:09.404 019 15831.38 470.65 52597.99 88888.00 2024-01-19 18:50:09.904 019 15831.36 470.67 52597.97 88888.00 2024-01-19 18:50:10.404 019 15831.39 470.68 52597.93 88888.00 2024-01-19 18:50:10.904 019 15831.42 470.60 52597.89 88888.00 2024-01-19 18:50:11.404 019 15831.39 470.58 52597.85 88888.00 2024-01-19 18:50:11.904 019 15831.40 470.60 52597.91 88888.00 2024-01-19 18:50:12.404 019 15831.44 470.58 52597.93 88888.00 2024-01-19 18:50:12.904 019 15831.42 470.58 52597.84 88888.00 2024-01-19 18:50:13.404 019 15831.46 470.56 52597.79 88888.00 2024-01-19 18:50:13.904 019 15831.40 470.53 52597.74 88888.00 2024-01-19 18:50:14.404 019 15831.42 470.49 52597.75 88888.00 2024-01-19 18:50:14.904 019 15831.42 470.47 52597.77 88888.00 2024-01-19 18:50:15.404 019 15831.44 470.45 52597.78 88888.00 2024-01-19 18:50:15.904 019 15831.42 470.44 52597.83 88888.00 2024-01-19 18:50:16.404 019 15831.40 470.42 52597.78 88888.00 2024-01-19 18:50:16.904 019 15831.45 470.41 52597.80 88888.00 2024-01-19 18:50:17.404 019 15831.46 470.42 52597.83 88888.00 2024-01-19 18:50:17.904 019 15831.40 470.44 52597.86 88888.00 2024-01-19 18:50:18.404 019 15831.43 470.44 52597.80 88888.00 2024-01-19 18:50:18.904 019 15831.42 470.42 52597.86 88888.00 2024-01-19 18:50:19.404 019 15831.45 470.37 52597.87 88888.00 2024-01-19 18:50:19.904 019 15831.47 470.38 52597.81 88888.00 2024-01-19 18:50:20.404 019 15831.49 470.42 52597.81 88888.00 2024-01-19 18:50:20.904 019 15831.49 470.41 52597.74 88888.00 2024-01-19 18:50:21.404 019 15831.52 470.38 52597.74 88888.00 2024-01-19 18:50:21.904 019 15831.47 470.42 52597.81 88888.00 2024-01-19 18:50:22.404 019 15831.49 470.42 52597.84 88888.00 2024-01-19 18:50:22.904 019 15831.52 470.39 52597.86 88888.00 2024-01-19 18:50:23.404 019 15831.55 470.38 52597.81 88888.00 2024-01-19 18:50:23.904 019 15831.48 470.38 52597.84 88888.00 2024-01-19 18:50:24.404 019 15831.48 470.39 52597.79 88888.00 2024-01-19 18:50:24.904 019 15831.54 470.39 52597.79 88888.00 2024-01-19 18:50:25.404 019 15831.57 470.39 52597.83 88888.00 2024-01-19 18:50:25.904 019 15831.58 470.37 52597.87 88888.00 2024-01-19 18:50:26.904 019 15831.58 470.32 52597.83 88888.00 2024-01-19 18:50:27.404 019 15831.64 470.29 52597.80 88888.00 2024-01-19 18:50:27.904 019 15831.62 470.33 52597.81 88888.00 2024-01-19 18:50:28.404 019 15831.64 470.32 52597.74 88888.00 2024-01-19 18:50:28.904 019 15831.65 470.30 52597.70 88888.00 2024-01-19 18:50:29.404 019 15831.67 470.34 52597.69 88888.00 2024-01-19 18:50:29.904 019 15831.67 470.38 52597.75 88888.00 2024-01-19 18:50:30.404 019 15831.66 470.38 52597.78 88888.00 2024-01-19 18:50:30.904 019 15831.65 470.39 52597.77 88888.00 2024-01-19 18:50:31.404 019 15831.66 470.38 52597.76 88888.00 2024-01-19 18:50:31.904 019 15831.72 470.38 52597.76 88888.00 2024-01-19 18:50:32.404 019 15831.73 470.32 52597.82 88888.00 2024-01-19 18:50:32.904 019 15831.73 470.28 52597.80 88888.00 2024-01-19 18:50:33.404 019 15831.72 470.33 52597.82 88888.00 2024-01-19 18:50:33.904 019 15831.67 470.32 52597.75 88888.00 2024-01-19 18:50:34.404 019 15831.70 470.33 52597.71 88888.00 2024-01-19 18:50:34.904 019 15831.69 470.30 52597.66 88888.00 2024-01-19 18:50:35.404 019 15831.73 470.28 52597.65 88888.00 2024-01-19 18:50:35.904 019 15831.81 470.28 52597.67 88888.00 2024-01-19 18:50:36.904 019 15831.72 470.28 52597.70 88888.00 2024-01-19 18:50:37.404 019 15831.71 470.29 52597.73 88888.00 2024-01-19 18:50:37.904 019 15831.71 470.28 52597.69 88888.00 2024-01-19 18:50:38.404 019 15831.71 470.25 52597.63 88888.00 2024-01-19 18:50:38.904 019 15831.75 470.23 52597.65 88888.00 2024-01-19 18:50:39.404 019 15831.76 470.24 52597.61 88888.00 2024-01-19 18:50:39.904 019 15831.76 470.21 52597.62 88888.00 2024-01-19 18:50:40.404 019 15831.80 470.23 52597.64 88888.00 2024-01-19 18:50:40.904 019 15831.83 470.23 52597.61 88888.00 2024-01-19 18:50:41.404 019 15831.80 470.26 52597.60 88888.00 2024-01-19 18:50:41.904 019 15831.81 470.27 52597.60 88888.00 2024-01-19 18:50:42.404 019 15831.85 470.27 52597.57 88888.00 2024-01-19 18:50:42.904 019 15831.83 470.24 52597.60 88888.00 2024-01-19 18:50:43.404 019 15831.85 470.20 52597.60 88888.00 2024-01-19 18:50:43.904 019 15831.85 470.20 52597.65 88888.00 2024-01-19 18:50:44.404 019 15831.83 470.23 52597.68 88888.00 2024-01-19 18:50:44.904 019 15831.78 470.25 52597.69 88888.00 2024-01-19 18:50:45.404 019 15831.82 470.27 52597.74 88888.00 2024-01-19 18:50:45.904 019 15831.85 470.23 52597.69 88888.00 2024-01-19 18:50:46.904 019 15831.90 470.18 52597.66 88888.00 2024-01-19 18:50:47.404 019 15831.90 470.19 52597.71 88888.00 2024-01-19 18:50:47.904 019 15831.90 470.20 52597.73 88888.00 2024-01-19 18:50:48.404 019 15831.97 470.18 52597.73 88888.00 2024-01-19 18:50:48.904 019 15831.91 470.18 52597.63 88888.00 2024-01-19 18:50:49.404 019 15831.88 470.18 52597.64 88888.00 2024-01-19 18:50:49.904 019 15831.93 470.17 52597.65 88888.00 2024-01-19 18:50:50.404 019 15831.94 470.16 52597.68 88888.00 2024-01-19 18:50:50.904 019 15831.89 470.18 52597.68 88888.00 2024-01-19 18:50:51.404 019 15831.91 470.16 52597.66 88888.00 2024-01-19 18:50:51.904 019 15831.98 470.12 52597.67 88888.00 2024-01-19 18:50:52.404 019 15832.02 470.10 52597.61 88888.00 2024-01-19 18:50:52.904 019 15831.98 470.12 52597.60 88888.00 2024-01-19 18:50:53.404 019 15832.05 470.17 52597.59 88888.00 2024-01-19 18:50:53.904 019 15832.02 470.17 52597.61 88888.00 2024-01-19 18:50:54.404 019 15831.96 470.12 52597.68 88888.00 2024-01-19 18:50:54.904 019 15831.98 470.12 52597.70 88888.00 2024-01-19 18:50:55.404 019 15832.03 470.13 52597.66 88888.00 2024-01-19 18:50:55.904 019 15832.05 470.11 52597.64 88888.00 2024-01-19 18:50:56.905 019 15832.07 470.07 52597.62 88888.00 2024-01-19 18:50:57.405 019 15832.05 470.07 52597.58 88888.00 2024-01-19 18:50:57.905 019 15832.10 470.08 52597.57 88888.00 2024-01-19 18:50:58.405 019 15832.14 470.04 52597.57 88888.00 2024-01-19 18:50:58.905 019 15832.14 470.04 52597.59 88888.00 2024-01-19 18:50:59.405 019 15832.11 470.04 52597.61 88888.00 2024-01-19 18:50:59.905 019 15832.10 470.08 52597.61 88888.00 2024-01-19 18:51:00.405 019 15832.06 470.06 52597.62 88888.00 2024-01-19 18:51:00.905 019 15832.11 470.07 52597.60 88888.00 2024-01-19 18:51:01.405 019 15832.12 470.09 52597.58 88888.00 2024-01-19 18:51:01.905 019 15832.15 470.09 52597.66 88888.00 2024-01-19 18:51:02.405 019 15832.21 470.10 52597.63 88888.00 2024-01-19 18:51:02.905 019 15832.21 470.15 52597.59 88888.00 2024-01-19 18:51:03.405 019 15832.20 470.09 52597.54 88888.00 2024-01-19 18:51:03.905 019 15832.16 470.08 52597.56 88888.00 2024-01-19 18:51:04.405 019 15832.20 470.09 52597.58 88888.00 2024-01-19 18:51:04.905 019 15832.16 470.07 52597.61 88888.00 2024-01-19 18:51:05.405 019 15832.12 470.09 52597.67 88888.00 2024-01-19 18:51:05.905 019 15832.11 470.09 52597.66 88888.00 2024-01-19 18:51:06.905 019 15832.14 470.15 52597.65 88888.00 2024-01-19 18:51:07.405 019 15832.16 470.08 52597.65 88888.00 2024-01-19 18:51:07.905 019 15832.15 470.06 52597.66 88888.00 2024-01-19 18:51:08.405 019 15832.15 470.07 52597.64 88888.00 2024-01-19 18:51:08.905 019 15832.23 470.10 52597.66 88888.00 2024-01-19 18:51:09.405 019 15832.18 470.11 52597.69 88888.00 2024-01-19 18:51:09.905 019 15832.18 470.11 52597.68 88888.00 2024-01-19 18:51:10.405 019 15832.21 470.13 52597.66 88888.00 2024-01-19 18:51:10.905 019 15832.18 470.15 52597.69 88888.00 2024-01-19 18:51:11.405 019 15832.17 470.19 52597.73 88888.00 2024-01-19 18:51:11.905 019 15832.20 470.23 52597.71 88888.00 2024-01-19 18:51:12.405 019 15832.19 470.24 52597.63 88888.00 2024-01-19 18:51:12.905 019 15832.19 470.20 52597.64 88888.00 2024-01-19 18:51:13.405 019 15832.23 470.19 52597.66 88888.00 2024-01-19 18:51:13.905 019 15832.19 470.17 52597.68 88888.00 2024-01-19 18:51:14.405 019 15832.20 470.21 52597.73 88888.00 2024-01-19 18:51:14.905 019 15832.19 470.24 52597.64 88888.00 2024-01-19 18:51:15.405 019 15832.15 470.23 52597.60 88888.00 2024-01-19 18:51:15.905 019 15832.14 470.24 52597.66 88888.00 2024-01-19 18:51:16.405 019 15832.14 470.27 52597.67 88888.00 2024-01-19 18:51:16.905 019 15832.15 470.25 52597.60 88888.00 2024-01-19 18:51:17.405 019 15832.12 470.26 52597.61 88888.00 2024-01-19 18:51:17.905 019 15832.16 470.27 52597.64 88888.00 2024-01-19 18:51:18.405 019 15832.20 470.27 52597.68 88888.00 2024-01-19 18:51:18.905 019 15832.18 470.27 52597.71 88888.00 2024-01-19 18:51:19.405 019 15832.21 470.26 52597.74 88888.00 2024-01-19 18:51:19.905 019 15832.21 470.25 52597.69 88888.00 2024-01-19 18:51:20.405 019 15832.23 470.20 52597.73 88888.00 2024-01-19 18:51:20.905 019 15832.28 470.18 52597.73 88888.00 2024-01-19 18:51:21.405 019 15832.32 470.20 52597.73 88888.00 2024-01-19 18:51:21.905 019 15832.29 470.20 52597.75 88888.00 2024-01-19 18:51:22.405 019 15832.32 470.24 52597.73 88888.00 2024-01-19 18:51:22.905 019 15832.34 470.26 52597.76 88888.00 2024-01-19 18:51:23.405 019 15832.29 470.26 52597.79 88888.00 2024-01-19 18:51:23.905 019 15832.26 470.23 52597.82 88888.00 2024-01-19 18:51:24.905 019 15832.28 470.19 52597.79 88888.00 2024-01-19 18:51:25.405 019 15832.27 470.19 52597.80 88888.00 2024-01-19 18:51:25.905 019 15832.32 470.24 52597.79 88888.00 2024-01-19 18:51:26.405 019 15832.38 470.23 52597.75 88888.00 2024-01-19 18:51:26.905 019 15832.38 470.26 52597.76 88888.00 2024-01-19 18:51:27.405 019 15832.39 470.26 52597.81 88888.00 2024-01-19 18:51:27.905 019 15832.41 470.24 52597.82 88888.00 2024-01-19 18:51:28.405 019 15832.45 470.28 52597.82 88888.00 2024-01-19 18:51:28.905 019 15832.43 470.29 52597.80 88888.00 2024-01-19 18:51:29.405 019 15832.45 470.28 52597.81 88888.00 2024-01-19 18:51:29.905 019 15832.41 470.24 52597.75 88888.00 2024-01-19 18:51:30.405 019 15832.41 470.26 52597.83 88888.00 2024-01-19 18:51:30.905 019 15832.45 470.25 52597.86 88888.00 2024-01-19 18:51:31.405 019 15832.50 470.27 52597.80 88888.00 2024-01-19 18:51:31.905 019 15832.48 470.33 52597.71 88888.00 2024-01-19 18:51:32.405 019 15832.50 470.30 52597.77 88888.00 2024-01-19 18:51:32.905 019 15832.52 470.27 52597.78 88888.00 2024-01-19 18:51:33.405 019 15832.51 470.29 52597.77 88888.00 2024-01-19 18:51:33.905 019 15832.50 470.29 52597.79 88888.00 2024-01-19 18:51:34.405 019 15832.52 470.28 52597.80 88888.00 2024-01-19 18:51:34.905 019 15832.50 470.28 52597.76 88888.00 2024-01-19 18:51:35.405 019 15832.48 470.26 52597.79 88888.00 2024-01-19 18:51:35.905 019 15832.51 470.27 52597.83 88888.00 2024-01-19 18:51:36.405 019 15832.52 470.25 52597.81 88888.00 2024-01-19 18:51:36.905 019 15832.54 470.29 52597.81 88888.00 2024-01-19 18:51:37.405 019 15832.54 470.29 52597.87 88888.00 2024-01-19 18:51:37.905 019 15832.57 470.29 52597.86 88888.00 2024-01-19 18:51:38.405 019 15832.56 470.26 52597.86 88888.00 2024-01-19 18:51:38.905 019 15832.53 470.25 52597.81 88888.00 2024-01-19 18:51:39.405 019 15832.53 470.27 52597.84 88888.00 2024-01-19 18:51:39.905 019 15832.54 470.27 52597.90 88888.00 2024-01-19 18:51:40.405 019 15832.54 470.26 52597.93 88888.00 2024-01-19 18:51:40.905 019 15832.57 470.27 52597.89 88888.00 2024-01-19 18:51:41.405 019 15832.55 470.27 52597.88 88888.00 2024-01-19 18:51:41.905 019 15832.55 470.28 52597.88 88888.00 2024-01-19 18:51:42.405 019 15832.53 470.32 52597.86 88888.00 2024-01-19 18:51:42.905 019 15832.55 470.32 52597.87 88888.00 2024-01-19 18:51:43.405 019 15832.55 470.32 52597.88 88888.00 2024-01-19 18:51:43.905 019 15832.57 470.32 52597.87 88888.00 2024-01-19 18:51:44.405 019 15832.59 470.29 52597.88 88888.00 2024-01-19 18:51:44.905 019 15832.60 470.32 52597.94 88888.00 2024-01-19 18:51:45.405 019 15832.61 470.28 52597.94 88888.00 2024-01-19 18:51:45.905 019 15832.60 470.27 52597.88 88888.00 2024-01-19 18:51:46.405 019 15832.61 470.26 52597.84 88888.00 2024-01-19 18:51:46.905 019 15832.57 470.28 52597.83 88888.00 2024-01-19 18:51:47.405 019 15832.55 470.30 52597.87 88888.00 2024-01-19 18:51:47.905 019 15832.62 470.32 52597.89 88888.00 2024-01-19 18:51:48.405 019 15832.62 470.32 52597.90 88888.00 2024-01-19 18:51:48.905 019 15832.61 470.36 52597.90 88888.00 2024-01-19 18:51:49.405 019 15832.63 470.36 52597.94 88888.00 2024-01-19 18:51:49.905 019 15832.66 470.34 52597.91 88888.00 2024-01-19 18:51:50.405 019 15832.63 470.33 52597.91 88888.00 2024-01-19 18:51:50.905 019 15832.64 470.36 52597.97 88888.00 2024-01-19 18:51:51.405 019 15832.73 470.36 52598.00 88888.00 2024-01-19 18:51:51.905 019 15832.74 470.35 52598.03 88888.00 2024-01-19 18:51:52.405 019 15832.69 470.35 52598.01 88888.00 2024-01-19 18:51:52.905 019 15832.70 470.33 52597.97 88888.00 2024-01-19 18:51:53.405 019 15832.71 470.33 52597.95 88888.00 2024-01-19 18:51:53.905 019 15832.71 470.34 52597.94 88888.00 2024-01-19 18:51:54.405 019 15832.73 470.35 52597.94 88888.00 2024-01-19 18:51:54.905 019 15832.73 470.34 52597.93 88888.00 2024-01-19 18:51:55.405 019 15832.71 470.35 52597.95 88888.00 2024-01-19 18:51:55.905 019 15832.73 470.35 52597.98 88888.00 2024-01-19 18:51:56.405 019 15832.71 470.36 52597.96 88888.00 2024-01-19 18:51:56.905 019 15832.73 470.38 52597.97 88888.00 2024-01-19 18:51:57.405 019 15832.71 470.36 52598.00 88888.00 2024-01-19 18:51:58.405 019 15832.73 470.43 52598.00 88888.00 2024-01-19 18:51:58.905 019 15832.71 470.39 52598.00 88888.00 2024-01-19 18:51:59.405 019 15832.75 470.39 52598.04 88888.00 2024-01-19 18:51:59.905 019 15832.82 470.41 52598.03 88888.00 2024-01-19 18:52:00.405 019 15832.79 470.44 52597.98 88888.00 2024-01-19 18:52:00.905 019 15832.78 470.45 52598.02 88888.00 2024-01-19 18:52:01.405 019 15832.74 470.43 52598.02 88888.00 2024-01-19 18:52:01.905 019 15832.75 470.42 52598.02 88888.00 2024-01-19 18:52:02.405 019 15832.77 470.45 52597.99 88888.00 2024-01-19 18:52:02.905 019 15832.77 470.47 52598.05 88888.00 2024-01-19 18:52:03.405 019 15832.80 470.43 52598.07 88888.00 2024-01-19 18:52:03.905 019 15832.84 470.39 52598.07 88888.00 2024-01-19 18:52:04.405 019 15832.82 470.38 52598.06 88888.00 2024-01-19 18:52:04.905 019 15832.79 470.41 52598.03 88888.00 2024-01-19 18:52:05.405 019 15832.83 470.38 52598.04 88888.00 2024-01-19 18:52:05.905 019 15832.82 470.38 52598.11 88888.00 2024-01-19 18:52:06.405 019 15832.85 470.38 52598.13 88888.00 2024-01-19 18:52:06.905 019 15832.88 470.36 52598.10 88888.00 2024-01-19 18:52:07.405 019 15832.88 470.38 52598.13 88888.00 2024-01-19 18:52:08.405 019 15832.87 470.51 52598.15 88888.00 2024-01-19 18:52:08.905 019 15832.90 470.47 52598.17 88888.00 2024-01-19 18:52:09.405 019 15832.90 470.47 52598.18 88888.00 2024-01-19 18:52:09.905 019 15832.88 470.51 52598.08 88888.00 2024-01-19 18:52:10.405 019 15832.89 470.53 52598.09 88888.00 2024-01-19 18:52:10.905 019 15832.88 470.52 52598.11 88888.00 2024-01-19 18:52:11.405 019 15832.82 470.47 52598.15 88888.00 2024-01-19 18:52:11.905 019 15832.82 470.47 52598.19 88888.00 2024-01-19 18:52:12.405 019 15832.84 470.46 52598.19 88888.00 2024-01-19 18:52:12.905 019 15832.90 470.46 52598.21 88888.00 2024-01-19 18:52:13.405 019 15832.89 470.49 52598.21 88888.00 2024-01-19 18:52:13.905 019 15832.87 470.47 52598.20 88888.00 2024-01-19 18:52:14.405 019 15832.89 470.49 52598.08 88888.00 2024-01-19 18:52:14.905 019 15832.88 470.49 52598.05 88888.00 2024-01-19 18:52:15.405 019 15832.81 470.52 52598.11 88888.00 2024-01-19 18:52:15.905 019 15832.87 470.54 52598.15 88888.00 2024-01-19 18:52:16.405 019 15832.85 470.56 52598.20 88888.00 2024-01-19 18:52:16.905 019 15832.89 470.56 52598.22 88888.00 2024-01-19 18:52:17.405 019 15832.84 470.58 52598.22 88888.00 2024-01-19 18:52:18.405 019 15832.84 470.60 52598.19 88888.00 2024-01-19 18:52:18.905 019 15832.80 470.59 52598.14 88888.00 2024-01-19 18:52:19.405 019 15832.85 470.51 52598.17 88888.00 2024-01-19 18:52:19.905 019 15832.89 470.53 52598.21 88888.00 2024-01-19 18:52:20.405 019 15832.87 470.55 52598.26 88888.00 2024-01-19 18:52:20.905 019 15832.88 470.56 52598.22 88888.00 2024-01-19 18:52:21.405 019 15832.84 470.56 52598.16 88888.00 2024-01-19 18:52:21.905 019 15832.83 470.56 52598.17 88888.00 2024-01-19 18:52:22.405 019 15832.81 470.59 52598.16 88888.00 2024-01-19 18:52:22.905 019 15832.82 470.54 52598.15 88888.00 2024-01-19 18:52:23.405 019 15832.80 470.59 52598.19 88888.00 2024-01-19 18:52:23.905 019 15832.83 470.62 52598.13 88888.00 2024-01-19 18:52:24.405 019 15832.82 470.55 52598.11 88888.00 2024-01-19 18:52:24.905 019 15832.85 470.59 52598.16 88888.00 2024-01-19 18:52:25.405 019 15832.89 470.65 52598.21 88888.00 2024-01-19 18:52:25.905 019 15832.87 470.65 52598.17 88888.00 2024-01-19 18:52:26.405 019 15832.85 470.61 52598.21 88888.00 2024-01-19 18:52:26.905 019 15832.87 470.62 52598.25 88888.00 2024-01-19 18:52:27.405 019 15832.85 470.58 52598.27 88888.00 2024-01-19 18:52:27.905 019 15832.88 470.61 52598.24 88888.00 2024-01-19 18:52:28.405 019 15832.90 470.63 52598.19 88888.00 2024-01-19 18:52:28.905 019 15832.88 470.64 52598.22 88888.00 2024-01-19 18:52:29.405 019 15832.94 470.60 52598.21 88888.00 2024-01-19 18:52:29.905 019 15832.96 470.61 52598.22 88888.00 2024-01-19 18:52:30.405 019 15832.92 470.62 52598.20 88888.00 2024-01-19 18:52:30.905 019 15832.91 470.59 52598.19 88888.00 2024-01-19 18:52:31.405 019 15832.93 470.58 52598.17 88888.00 2024-01-19 18:52:31.905 019 15832.91 470.59 52598.13 88888.00 2024-01-19 18:52:32.405 019 15832.92 470.56 52598.13 88888.00 2024-01-19 18:52:32.905 019 15832.88 470.56 52598.16 88888.00 2024-01-19 18:52:33.405 019 15832.93 470.58 52598.19 88888.00 2024-01-19 18:52:33.905 019 15832.92 470.55 52598.24 88888.00 2024-01-19 18:52:34.405 019 15832.85 470.59 52598.26 88888.00 2024-01-19 18:52:34.905 019 15832.87 470.60 52598.27 88888.00 2024-01-19 18:52:35.405 019 15832.90 470.61 52598.30 88888.00 2024-01-19 18:52:35.905 019 15832.89 470.60 52598.26 88888.00 2024-01-19 18:52:36.405 019 15832.87 470.54 52598.28 88888.00 2024-01-19 18:52:36.905 019 15832.88 470.54 52598.27 88888.00 2024-01-19 18:52:37.405 019 15832.90 470.54 52598.21 88888.00 2024-01-19 18:52:37.905 019 15832.85 470.58 52598.20 88888.00 2024-01-19 18:52:38.405 019 15832.87 470.59 52598.22 88888.00 2024-01-19 18:52:38.905 019 15832.96 470.56 52598.24 88888.00 2024-01-19 18:52:39.405 019 15832.99 470.62 52598.25 88888.00 2024-01-19 18:52:39.905 019 15832.98 470.62 52598.18 88888.00 2024-01-19 18:52:40.405 019 15832.92 470.63 52598.16 88888.00 2024-01-19 18:52:40.905 019 15832.93 470.65 52598.18 88888.00 2024-01-19 18:52:41.405 019 15832.91 470.64 52598.18 88888.00 2024-01-19 18:52:41.905 019 15832.90 470.63 52598.24 88888.00 2024-01-19 18:52:42.405 019 15832.85 470.62 52598.23 88888.00 2024-01-19 18:52:42.905 019 15832.89 470.65 52598.24 88888.00 2024-01-19 18:52:43.405 019 15832.91 470.63 52598.25 88888.00 2024-01-19 18:52:43.905 019 15832.91 470.63 52598.25 88888.00 2024-01-19 18:52:44.405 019 15832.92 470.67 52598.30 88888.00 2024-01-19 18:52:44.905 019 15832.91 470.65 52598.37 88888.00 2024-01-19 18:52:45.405 019 15832.89 470.65 52598.39 88888.00 2024-01-19 18:52:45.905 019 15832.88 470.69 52598.42 88888.00 2024-01-19 18:52:46.405 019 15832.90 470.70 52598.40 88888.00 2024-01-19 18:52:46.905 019 15832.90 470.70 52598.36 88888.00 2024-01-19 18:52:47.405 019 15832.89 470.72 52598.35 88888.00 2024-01-19 18:52:47.905 019 15832.91 470.70 52598.36 88888.00 2024-01-19 18:52:48.405 019 15832.89 470.72 52598.38 88888.00 2024-01-19 18:52:48.905 019 15832.91 470.73 52598.41 88888.00 2024-01-19 18:52:49.405 019 15832.91 470.69 52598.40 88888.00 2024-01-19 18:52:49.905 019 15832.92 470.75 52598.36 88888.00 2024-01-19 18:52:50.405 019 15832.90 470.76 52598.37 88888.00 2024-01-19 18:52:50.905 019 15832.93 470.76 52598.33 88888.00 2024-01-19 18:52:51.405 019 15832.90 470.73 52598.34 88888.00 2024-01-19 18:52:51.905 019 15832.87 470.75 52598.35 88888.00 2024-01-19 18:52:52.405 019 15832.84 470.77 52598.34 88888.00 2024-01-19 18:52:52.905 019 15832.85 470.75 52598.34 88888.00 2024-01-19 18:52:53.405 019 15832.85 470.75 52598.33 88888.00 2024-01-19 18:52:53.905 019 15832.93 470.79 52598.30 88888.00 2024-01-19 18:52:54.405 019 15832.96 470.82 52598.30 88888.00 2024-01-19 18:52:54.905 019 15832.93 470.81 52598.33 88888.00 2024-01-19 18:52:55.405 019 15832.98 470.80 52598.39 88888.00 2024-01-19 18:52:55.905 019 15832.93 470.84 52598.41 88888.00 2024-01-19 18:52:56.405 019 15832.93 470.84 52598.44 88888.00 2024-01-19 18:52:56.905 019 15832.98 470.82 52598.39 88888.00 2024-01-19 18:52:57.405 019 15832.97 470.84 52598.37 88888.00 2024-01-19 18:52:57.905 019 15832.96 470.86 52598.45 88888.00 2024-01-19 18:52:58.405 019 15832.97 470.88 52598.53 88888.00 2024-01-19 18:52:58.905 019 15833.00 470.91 52598.48 88888.00 2024-01-19 18:52:59.405 019 15832.99 470.94 52598.44 88888.00 2024-01-19 18:52:59.905 019 15832.96 470.98 52598.42 88888.00 2024-01-19 18:53:00.405 019 15832.94 470.97 52598.41 88888.00 2024-01-19 18:53:00.905 019 15833.01 470.93 52598.39 88888.00 2024-01-19 18:53:01.405 019 15833.02 470.88 52598.42 88888.00 2024-01-19 18:53:01.905 019 15832.97 470.88 52598.47 88888.00 2024-01-19 18:53:02.405 019 15832.97 470.87 52598.46 88888.00 2024-01-19 18:53:02.905 019 15832.97 470.93 52598.48 88888.00 2024-01-19 18:53:03.405 019 15832.98 470.91 52598.49 88888.00 2024-01-19 18:53:03.905 019 15832.93 470.87 52598.42 88888.00 2024-01-19 18:53:04.405 019 15832.91 470.90 52598.40 88888.00 2024-01-19 18:53:04.905 019 15832.92 470.94 52598.42 88888.00 2024-01-19 18:53:05.405 019 15832.92 470.95 52598.43 88888.00 2024-01-19 18:53:05.905 019 15832.91 470.94 52598.44 88888.00 2024-01-19 18:53:06.405 019 15832.85 470.95 52598.38 88888.00 2024-01-19 18:53:06.905 019 15832.83 470.94 52598.41 88888.00 2024-01-19 18:53:07.405 019 15832.87 470.91 52598.42 88888.00 2024-01-19 18:53:07.905 019 15832.92 470.95 52598.46 88888.00 2024-01-19 18:53:08.405 019 15832.94 470.97 52598.48 88888.00 2024-01-19 18:53:08.905 019 15832.92 470.91 52598.47 88888.00 2024-01-19 18:53:09.405 019 15832.89 470.90 52598.45 88888.00 2024-01-19 18:53:09.905 019 15832.83 470.93 52598.47 88888.00 2024-01-19 18:53:10.405 019 15832.83 470.93 52598.50 88888.00 2024-01-19 18:53:10.905 019 15832.81 470.93 52598.46 88888.00 2024-01-19 18:53:11.405 019 15832.77 470.93 52598.39 88888.00 2024-01-19 18:53:11.905 019 15832.81 470.93 52598.40 88888.00 2024-01-19 18:53:12.405 019 15832.84 470.91 52598.39 88888.00 2024-01-19 18:53:12.905 019 15832.84 470.91 52598.40 88888.00 2024-01-19 18:53:13.405 019 15832.84 470.95 52598.43 88888.00 2024-01-19 18:53:13.905 019 15832.89 470.94 52598.46 88888.00 2024-01-19 18:53:14.405 019 15832.83 470.95 52598.45 88888.00 2024-01-19 18:53:14.905 019 15832.80 470.94 52598.43 88888.00 2024-01-19 18:53:15.405 019 15832.83 470.94 52598.40 88888.00 2024-01-19 18:53:15.905 019 15832.81 470.94 52598.44 88888.00 2024-01-19 18:53:16.405 019 15832.80 470.95 52598.51 88888.00 2024-01-19 18:53:16.905 019 15832.77 470.95 52598.48 88888.00 2024-01-19 18:53:17.405 019 15832.77 470.96 52598.49 88888.00 2024-01-19 18:53:17.905 019 15832.77 470.93 52598.48 88888.00 2024-01-19 18:53:18.405 019 15832.73 470.91 52598.43 88888.00 2024-01-19 18:53:18.905 019 15832.80 470.93 52598.42 88888.00 2024-01-19 18:53:19.905 019 15832.77 470.96 52598.45 88888.00 2024-01-19 18:53:20.405 019 15832.75 470.97 52598.46 88888.00 2024-01-19 18:53:20.905 019 15832.74 470.96 52598.45 88888.00 2024-01-19 18:53:21.405 019 15832.71 470.96 52598.44 88888.00 2024-01-19 18:53:21.905 019 15832.74 470.96 52598.48 88888.00 2024-01-19 18:53:22.405 019 15832.75 470.99 52598.50 88888.00 2024-01-19 18:53:22.905 019 15832.74 470.95 52598.49 88888.00 2024-01-19 18:53:23.405 019 15832.71 470.94 52598.48 88888.00 2024-01-19 18:53:23.905 019 15832.71 470.96 52598.44 88888.00 2024-01-19 18:53:24.405 019 15832.68 470.97 52598.51 88888.00 2024-01-19 18:53:24.905 019 15832.68 471.01 52598.50 88888.00 2024-01-19 18:53:25.405 019 15832.66 470.96 52598.46 88888.00 2024-01-19 18:53:25.905 019 15832.70 470.98 52598.43 88888.00 2024-01-19 18:53:26.405 019 15832.72 470.97 52598.44 88888.00 2024-01-19 18:53:26.905 019 15832.70 470.96 52598.43 88888.00 2024-01-19 18:53:27.405 019 15832.66 470.96 52598.45 88888.00 2024-01-19 18:53:27.905 019 15832.69 470.94 52598.47 88888.00 2024-01-19 18:53:28.405 019 15832.71 470.96 52598.45 88888.00 2024-01-19 18:53:28.905 019 15832.66 470.96 52598.43 88888.00 2024-01-19 18:53:29.405 019 15832.66 470.94 52598.45 88888.00 2024-01-19 18:53:29.905 019 15832.66 470.93 52598.49 88888.00 2024-01-19 18:53:30.405 019 15832.66 470.87 52598.50 88888.00 2024-01-19 18:53:30.905 019 15832.68 470.84 52598.45 88888.00 2024-01-19 18:53:31.405 019 15832.65 470.87 52598.46 88888.00 2024-01-19 18:53:31.905 019 15832.66 470.86 52598.48 88888.00 2024-01-19 18:53:32.405 019 15832.64 470.84 52598.43 88888.00 2024-01-19 18:53:32.905 019 15832.59 470.82 52598.37 88888.00 2024-01-19 18:53:33.405 019 15832.61 470.82 52598.40 88888.00 2024-01-19 18:53:33.905 019 15832.63 470.79 52598.43 88888.00 2024-01-19 18:53:34.405 019 15832.65 470.78 52598.45 88888.00 2024-01-19 18:53:34.905 019 15832.66 470.78 52598.51 88888.00 2024-01-19 18:53:35.405 019 15832.60 470.76 52598.51 88888.00 2024-01-19 18:53:35.905 019 15832.55 470.77 52598.48 88888.00 2024-01-19 18:53:36.405 019 15832.60 470.77 52598.47 88888.00 2024-01-19 18:53:36.905 019 15832.57 470.72 52598.47 88888.00 2024-01-19 18:53:37.405 019 15832.57 470.69 52598.45 88888.00 2024-01-19 18:53:37.905 019 15832.57 470.71 52598.49 88888.00 2024-01-19 18:53:38.405 019 15832.55 470.70 52598.49 88888.00 2024-01-19 18:53:38.905 019 15832.54 470.67 52598.49 88888.00 2024-01-19 18:53:39.405 019 15832.55 470.72 52598.49 88888.00 2024-01-19 18:53:39.905 019 15832.55 470.73 52598.44 88888.00 2024-01-19 18:53:40.405 019 15832.56 470.73 52598.41 88888.00 2024-01-19 18:53:40.905 019 15832.56 470.69 52598.50 88888.00 2024-01-19 18:53:41.405 019 15832.53 470.71 52598.49 88888.00 2024-01-19 18:53:41.905 019 15832.57 470.67 52598.49 88888.00 2024-01-19 18:53:42.405 019 15832.57 470.65 52598.47 88888.00 2024-01-19 18:53:42.905 019 15832.54 470.65 52598.43 88888.00 2024-01-19 18:53:43.405 019 15832.51 470.68 52598.43 88888.00 2024-01-19 18:53:43.905 019 15832.54 470.72 52598.48 88888.00 2024-01-19 18:53:44.405 019 15832.55 470.69 52598.56 88888.00 2024-01-19 18:53:44.905 019 15832.57 470.68 52598.50 88888.00 2024-01-19 18:53:45.405 019 15832.56 470.69 52598.46 88888.00 2024-01-19 18:53:45.905 019 15832.55 470.68 52598.48 88888.00 2024-01-19 18:53:46.405 019 15832.57 470.64 52598.45 88888.00 2024-01-19 18:53:46.905 019 15832.55 470.62 52598.45 88888.00 2024-01-19 18:53:47.405 019 15832.59 470.61 52598.45 88888.00 2024-01-19 18:53:47.905 019 15832.56 470.61 52598.44 88888.00 2024-01-19 18:53:48.405 019 15832.54 470.60 52598.46 88888.00 2024-01-19 18:53:48.905 019 15832.54 470.63 52598.44 88888.00 2024-01-19 18:53:49.405 019 15832.48 470.65 52598.53 88888.00 2024-01-19 18:53:49.905 019 15832.45 470.62 52598.55 88888.00 2024-01-19 18:53:50.405 019 15832.47 470.58 52598.56 88888.00 2024-01-19 18:53:50.905 019 15832.48 470.58 52598.56 88888.00 2024-01-19 18:53:51.405 019 15832.45 470.60 52598.53 88888.00 2024-01-19 18:53:51.905 019 15832.47 470.58 52598.51 88888.00 2024-01-19 18:53:52.405 019 15832.50 470.62 52598.51 88888.00 2024-01-19 18:53:52.905 019 15832.53 470.64 52598.55 88888.00 2024-01-19 18:53:53.405 019 15832.46 470.59 52598.56 88888.00 2024-01-19 18:53:53.905 019 15832.43 470.54 52598.55 88888.00 2024-01-19 18:53:54.405 019 15832.44 470.56 52598.54 88888.00 2024-01-19 18:53:54.905 019 15832.45 470.56 52598.53 88888.00 2024-01-19 18:53:55.405 019 15832.43 470.53 52598.53 88888.00 2024-01-19 18:53:55.905 019 15832.44 470.53 52598.53 88888.00 2024-01-19 18:53:56.405 019 15832.48 470.55 52598.51 88888.00 2024-01-19 18:53:56.905 019 15832.50 470.55 52598.49 88888.00 2024-01-19 18:53:57.905 019 15832.48 470.55 52598.48 88888.00 2024-01-19 18:53:58.405 019 15832.47 470.54 52598.45 88888.00 2024-01-19 18:53:58.905 019 15832.45 470.51 52598.47 88888.00 2024-01-19 18:53:59.405 019 15832.46 470.47 52598.49 88888.00 2024-01-19 18:53:59.905 019 15832.44 470.47 52598.51 88888.00 2024-01-19 18:54:00.405 019 15832.46 470.52 52598.54 88888.00 2024-01-19 18:54:00.905 019 15832.44 470.52 52598.48 88888.00 2024-01-19 18:54:01.405 019 15832.46 470.49 52598.44 88888.00 2024-01-19 18:54:01.905 019 15832.48 470.49 52598.50 88888.00 2024-01-19 18:54:02.405 019 15832.45 470.47 52598.51 88888.00 2024-01-19 18:54:02.905 019 15832.42 470.47 52598.50 88888.00 2024-01-19 18:54:03.405 019 15832.41 470.46 52598.50 88888.00 2024-01-19 18:54:03.905 019 15832.42 470.47 52598.49 88888.00 2024-01-19 18:54:04.405 019 15832.45 470.46 52598.44 88888.00 2024-01-19 18:54:04.905 019 15832.46 470.43 52598.45 88888.00 2024-01-19 18:54:05.405 019 15832.45 470.45 52598.44 88888.00 2024-01-19 18:54:05.905 019 15832.41 470.46 52598.49 88888.00 2024-01-19 18:54:06.405 019 15832.43 470.45 52598.51 88888.00 2024-01-19 18:54:06.905 019 15832.50 470.43 52598.51 88888.00 2024-01-19 18:54:07.405 019 15832.50 470.38 52598.57 88888.00 2024-01-19 18:54:07.905 019 15832.44 470.36 52598.51 88888.00 2024-01-19 18:54:08.405 019 15832.46 470.34 52598.47 88888.00 2024-01-19 18:54:08.905 019 15832.47 470.33 52598.45 88888.00 2024-01-19 18:54:09.405 019 15832.45 470.33 52598.47 88888.00 2024-01-19 18:54:09.905 019 15832.42 470.36 52598.47 88888.00 2024-01-19 18:54:10.405 019 15832.44 470.38 52598.42 88888.00 2024-01-19 18:54:10.905 019 15832.45 470.35 52598.42 88888.00 2024-01-19 18:54:11.405 019 15832.38 470.32 52598.43 88888.00 2024-01-19 18:54:11.905 019 15832.45 470.29 52598.46 88888.00 2024-01-19 18:54:12.405 019 15832.45 470.32 52598.45 88888.00 2024-01-19 18:54:12.905 019 15832.44 470.30 52598.47 88888.00 2024-01-19 18:54:13.405 019 15832.47 470.23 52598.47 88888.00 2024-01-19 18:54:13.905 019 15832.46 470.21 52598.47 88888.00 2024-01-19 18:54:14.405 019 15832.43 470.23 52598.53 88888.00 2024-01-19 18:54:14.905 019 15832.42 470.20 52598.55 88888.00 2024-01-19 18:54:15.405 019 15832.41 470.15 52598.53 88888.00 2024-01-19 18:54:15.905 019 15832.42 470.15 52598.44 88888.00 2024-01-19 18:54:16.405 019 15832.43 470.13 52598.42 88888.00 2024-01-19 18:54:16.905 019 15832.43 470.16 52598.39 88888.00 2024-01-19 18:54:17.405 019 15832.43 470.17 52598.43 88888.00 2024-01-19 18:54:17.905 019 15832.38 470.17 52598.44 88888.00 2024-01-19 18:54:18.405 019 15832.39 470.18 52598.42 88888.00 2024-01-19 18:54:18.905 019 15832.38 470.18 52598.42 88888.00 2024-01-19 18:54:19.905 019 15832.38 470.09 52598.38 88888.00 2024-01-19 18:54:20.405 019 15832.44 470.10 52598.42 88888.00 2024-01-19 18:54:20.905 019 15832.42 470.10 52598.42 88888.00 2024-01-19 18:54:21.405 019 15832.38 470.10 52598.43 88888.00 2024-01-19 18:54:21.905 019 15832.37 470.09 52598.42 88888.00 2024-01-19 18:54:22.405 019 15832.41 470.09 52598.42 88888.00 2024-01-19 18:54:22.905 019 15832.43 470.09 52598.40 88888.00 2024-01-19 18:54:23.405 019 15832.44 470.10 52598.41 88888.00 2024-01-19 18:54:23.905 019 15832.38 470.09 52598.42 88888.00 2024-01-19 18:54:24.405 019 15832.36 470.04 52598.41 88888.00 2024-01-19 18:54:24.905 019 15832.38 470.01 52598.43 88888.00 2024-01-19 18:54:25.405 019 15832.42 470.00 52598.44 88888.00 2024-01-19 18:54:25.905 019 15832.45 469.98 52598.42 88888.00 2024-01-19 18:54:26.405 019 15832.39 469.98 52598.35 88888.00 2024-01-19 18:54:26.905 019 15832.39 469.96 52598.36 88888.00 2024-01-19 18:54:27.905 019 15832.41 469.93 52598.38 88888.00 2024-01-19 18:54:28.405 019 15832.43 469.91 52598.42 88888.00 2024-01-19 18:54:28.905 019 15832.44 469.91 52598.46 88888.00 2024-01-19 18:54:29.405 019 15832.46 469.92 52598.39 88888.00 2024-01-19 18:54:29.905 019 15832.41 469.92 52598.45 88888.00 2024-01-19 18:54:30.405 019 15832.41 469.94 52598.43 88888.00 2024-01-19 18:54:30.905 019 15832.39 469.95 52598.43 88888.00 2024-01-19 18:54:31.405 019 15832.45 469.93 52598.43 88888.00 2024-01-19 18:54:31.905 019 15832.51 469.90 52598.43 88888.00 2024-01-19 18:54:32.405 019 15832.48 469.85 52598.44 88888.00 2024-01-19 18:54:32.905 019 15832.48 469.83 52598.42 88888.00 2024-01-19 18:54:33.405 019 15832.50 469.81 52598.42 88888.00 2024-01-19 18:54:33.905 019 15832.47 469.81 52598.42 88888.00 2024-01-19 18:54:34.405 019 15832.46 469.82 52598.42 88888.00 2024-01-19 18:54:34.905 019 15832.45 469.86 52598.39 88888.00 2024-01-19 18:54:35.405 019 15832.46 469.90 52598.37 88888.00 2024-01-19 18:54:35.905 019 15832.50 469.84 52598.41 88888.00 2024-01-19 18:54:36.405 019 15832.51 469.82 52598.38 88888.00 2024-01-19 18:54:36.905 019 15832.52 469.80 52598.34 88888.00 2024-01-19 18:54:37.405 019 15832.50 469.78 52598.31 88888.00 2024-01-19 18:54:37.905 019 15832.52 469.81 52598.36 88888.00 2024-01-19 18:54:38.405 019 15832.59 469.82 52598.37 88888.00 2024-01-19 18:54:38.905 019 15832.63 469.83 52598.34 88888.00 2024-01-19 18:54:39.405 019 15832.60 469.85 52598.36 88888.00 2024-01-19 18:54:39.905 019 15832.56 469.80 52598.39 88888.00 2024-01-19 18:54:40.405 019 15832.55 469.80 52598.39 88888.00 2024-01-19 18:54:40.905 019 15832.55 469.78 52598.39 88888.00 2024-01-19 18:54:41.405 019 15832.53 469.75 52598.40 88888.00 2024-01-19 18:54:41.905 019 15832.51 469.70 52598.31 88888.00 2024-01-19 18:54:42.405 019 15832.52 469.72 52598.30 88888.00 2024-01-19 18:54:42.905 019 15832.52 469.74 52598.36 88888.00 2024-01-19 18:54:43.405 019 15832.52 469.78 52598.35 88888.00 2024-01-19 18:54:43.905 019 15832.51 469.82 52598.33 88888.00 2024-01-19 18:54:44.405 019 15832.56 469.80 52598.34 88888.00 2024-01-19 18:54:44.905 019 15832.56 469.74 52598.31 88888.00 2024-01-19 18:54:45.405 019 15832.52 469.70 52598.38 88888.00 2024-01-19 18:54:45.905 019 15832.53 469.70 52598.40 88888.00 2024-01-19 18:54:46.405 019 15832.59 469.72 52598.39 88888.00 2024-01-19 18:54:46.905 019 15832.56 469.75 52598.40 88888.00 2024-01-19 18:54:47.405 019 15832.55 469.76 52598.40 88888.00 2024-01-19 18:54:47.905 019 15832.54 469.74 52598.42 88888.00 2024-01-19 18:54:48.405 019 15832.54 469.77 52598.41 88888.00 2024-01-19 18:54:48.905 019 15832.55 469.75 52598.36 88888.00 2024-01-19 18:54:49.405 019 15832.59 469.72 52598.35 88888.00 2024-01-19 18:54:49.905 019 15832.59 469.70 52598.39 88888.00 2024-01-19 18:54:50.405 019 15832.55 469.74 52598.40 88888.00 2024-01-19 18:54:50.905 019 15832.55 469.72 52598.41 88888.00 2024-01-19 18:54:51.405 019 15832.56 469.75 52598.44 88888.00 2024-01-19 18:54:51.905 019 15832.59 469.73 52598.40 88888.00 2024-01-19 18:54:52.405 019 15832.59 469.73 52598.39 88888.00 2024-01-19 18:54:52.905 019 15832.61 469.73 52598.37 88888.00 2024-01-19 18:54:53.405 019 15832.66 469.75 52598.35 88888.00 2024-01-19 18:54:53.905 019 15832.66 469.74 52598.38 88888.00 2024-01-19 18:54:54.405 019 15832.63 469.76 52598.41 88888.00 2024-01-19 18:54:54.905 019 15832.69 469.73 52598.43 88888.00 2024-01-19 18:54:55.405 019 15832.63 469.70 52598.44 88888.00 2024-01-19 18:54:55.905 019 15832.62 469.72 52598.44 88888.00 2024-01-19 18:54:56.405 019 15832.59 469.68 52598.40 88888.00 2024-01-19 18:54:56.905 019 15832.59 469.69 52598.40 88888.00 2024-01-19 18:54:57.405 019 15832.59 469.67 52598.39 88888.00 2024-01-19 18:54:57.905 019 15832.55 469.66 52598.36 88888.00 2024-01-19 18:54:58.405 019 15832.60 469.69 52598.34 88888.00 2024-01-19 18:54:58.905 019 15832.62 469.72 52598.33 88888.00 2024-01-19 18:54:59.405 019 15832.66 469.69 52598.36 88888.00 2024-01-19 18:54:59.905 019 15832.66 469.67 52598.39 88888.00 2024-01-19 18:55:00.405 019 15832.70 469.60 52598.42 88888.00 2024-01-19 18:55:01.405 019 15832.69 469.68 52598.34 88888.00 2024-01-19 18:55:01.905 019 15832.66 469.69 52598.35 88888.00 2024-01-19 18:55:02.405 019 15832.64 469.70 52598.28 88888.00 2024-01-19 18:55:02.905 019 15832.66 469.68 52598.28 88888.00 2024-01-19 18:55:03.405 019 15832.72 469.68 52598.29 88888.00 2024-01-19 18:55:03.905 019 15832.72 469.68 52598.29 88888.00 2024-01-19 18:55:04.405 019 15832.71 469.74 52598.29 88888.00 2024-01-19 18:55:04.905 019 15832.71 469.73 52598.24 88888.00 2024-01-19 18:55:05.405 019 15832.70 469.70 52598.26 88888.00 2024-01-19 18:55:05.905 019 15832.74 469.66 52598.27 88888.00 2024-01-19 18:55:06.405 019 15832.75 469.64 52598.29 88888.00 2024-01-19 18:55:06.905 019 15832.75 469.66 52598.34 88888.00 2024-01-19 18:55:07.405 019 15832.79 469.65 52598.37 88888.00 2024-01-19 18:55:07.905 019 15832.80 469.66 52598.35 88888.00 2024-01-19 18:55:08.405 019 15832.82 469.72 52598.36 88888.00 2024-01-19 18:55:08.905 019 15832.81 469.72 52598.36 88888.00 2024-01-19 18:55:09.405 019 15832.79 469.73 52598.34 88888.00 2024-01-19 18:55:09.905 019 15832.82 469.73 52598.34 88888.00 2024-01-19 18:55:10.405 019 15832.81 469.72 52598.39 88888.00 2024-01-19 18:55:11.405 019 15832.80 469.74 52598.39 88888.00 2024-01-19 18:55:11.905 019 15832.81 469.70 52598.34 88888.00 2024-01-19 18:55:12.405 019 15832.80 469.65 52598.29 88888.00 2024-01-19 18:55:12.905 019 15832.81 469.63 52598.29 88888.00 2024-01-19 18:55:13.405 019 15832.83 469.59 52598.33 88888.00 2024-01-19 18:55:13.905 019 15832.82 469.63 52598.34 88888.00 2024-01-19 18:55:14.405 019 15832.82 469.65 52598.39 88888.00 2024-01-19 18:55:14.905 019 15832.82 469.65 52598.40 88888.00 2024-01-19 18:55:15.405 019 15832.79 469.66 52598.34 88888.00 2024-01-19 18:55:15.905 019 15832.79 469.61 52598.31 88888.00 2024-01-19 18:55:16.406 019 15832.73 469.58 52598.33 88888.00 2024-01-19 18:55:16.906 019 15832.74 469.60 52598.34 88888.00 2024-01-19 18:55:17.406 019 15832.73 469.59 52598.36 88888.00 2024-01-19 18:55:17.906 019 15832.77 469.59 52598.37 88888.00 2024-01-19 18:55:18.406 019 15832.79 469.59 52598.40 88888.00 2024-01-19 18:55:18.906 019 15832.80 469.63 52598.36 88888.00 2024-01-19 18:55:19.406 019 15832.78 469.60 52598.38 88888.00 2024-01-19 18:55:19.906 019 15832.80 469.63 52598.40 88888.00 2024-01-19 18:55:20.406 019 15832.77 469.64 52598.40 88888.00 2024-01-19 18:55:20.906 019 15832.79 469.61 52598.43 88888.00 2024-01-19 18:55:21.406 019 15832.83 469.60 52598.42 88888.00 2024-01-19 18:55:21.906 019 15832.83 469.59 52598.38 88888.00 2024-01-19 18:55:22.406 019 15832.82 469.59 52598.37 88888.00 2024-01-19 18:55:22.906 019 15832.81 469.58 52598.38 88888.00 2024-01-19 18:55:23.406 019 15832.78 469.56 52598.39 88888.00 2024-01-19 18:55:23.906 019 15832.82 469.56 52598.38 88888.00 2024-01-19 18:55:24.406 019 15832.82 469.56 52598.38 88888.00 2024-01-19 18:55:24.906 019 15832.79 469.57 52598.40 88888.00 2024-01-19 18:55:25.406 019 15832.78 469.58 52598.43 88888.00 2024-01-19 18:55:25.906 019 15832.80 469.56 52598.41 88888.00 2024-01-19 18:55:26.406 019 15832.81 469.57 52598.40 88888.00 2024-01-19 18:55:26.906 019 15832.80 469.63 52598.37 88888.00 2024-01-19 18:55:27.406 019 15832.82 469.66 52598.34 88888.00 2024-01-19 18:55:27.906 019 15832.84 469.64 52598.37 88888.00 2024-01-19 18:55:28.406 019 15832.85 469.58 52598.36 88888.00 2024-01-19 18:55:28.906 019 15832.90 469.58 52598.40 88888.00 2024-01-19 18:55:29.406 019 15832.90 469.59 52598.39 88888.00 2024-01-19 18:55:29.906 019 15832.85 469.57 52598.41 88888.00 2024-01-19 18:55:30.406 019 15832.88 469.59 52598.44 88888.00 2024-01-19 18:55:30.906 019 15832.89 469.60 52598.42 88888.00 2024-01-19 18:55:31.406 019 15832.89 469.64 52598.39 88888.00 2024-01-19 18:55:31.906 019 15832.84 469.65 52598.39 88888.00 2024-01-19 18:55:32.406 019 15832.88 469.61 52598.40 88888.00 2024-01-19 18:55:32.906 019 15832.89 469.60 52598.42 88888.00 2024-01-19 18:55:33.406 019 15832.88 469.60 52598.46 88888.00 2024-01-19 18:55:33.906 019 15832.89 469.58 52598.42 88888.00 2024-01-19 18:55:34.406 019 15832.87 469.59 52598.38 88888.00 2024-01-19 18:55:34.906 019 15832.88 469.60 52598.33 88888.00 2024-01-19 18:55:35.406 019 15832.87 469.59 52598.28 88888.00 2024-01-19 18:55:35.906 019 15832.90 469.60 52598.34 88888.00 2024-01-19 18:55:36.406 019 15832.90 469.63 52598.42 88888.00 2024-01-19 18:55:36.906 019 15832.85 469.59 52598.41 88888.00 2024-01-19 18:55:37.406 019 15832.87 469.60 52598.39 88888.00 2024-01-19 18:55:37.906 019 15832.90 469.68 52598.42 88888.00 2024-01-19 18:55:38.406 019 15832.92 469.68 52598.42 88888.00 2024-01-19 18:55:38.906 019 15832.93 469.66 52598.41 88888.00 2024-01-19 18:55:39.406 019 15832.93 469.66 52598.40 88888.00 2024-01-19 18:55:39.906 019 15832.92 469.68 52598.39 88888.00 2024-01-19 18:55:40.406 019 15832.92 469.68 52598.39 88888.00 2024-01-19 18:55:40.906 019 15832.94 469.69 52598.38 88888.00 2024-01-19 18:55:41.406 019 15832.98 469.69 52598.35 88888.00 2024-01-19 18:55:41.906 019 15832.98 469.69 52598.34 88888.00 2024-01-19 18:55:42.406 019 15832.98 469.70 52598.33 88888.00 2024-01-19 18:55:42.906 019 15832.98 469.74 52598.35 88888.00 2024-01-19 18:55:43.406 019 15833.01 469.72 52598.38 88888.00 2024-01-19 18:55:43.906 019 15832.99 469.73 52598.31 88888.00 2024-01-19 18:55:44.406 019 15833.01 469.74 52598.26 88888.00 2024-01-19 18:55:44.906 019 15833.01 469.81 52598.27 88888.00 2024-01-19 18:55:45.406 019 15833.03 469.84 52598.30 88888.00 2024-01-19 18:55:45.906 019 15833.01 469.83 52598.26 88888.00 2024-01-19 18:55:46.406 019 15833.03 469.81 52598.28 88888.00 2024-01-19 18:55:46.906 019 15833.07 469.82 52598.34 88888.00 2024-01-19 18:55:47.406 019 15833.06 469.82 52598.33 88888.00 2024-01-19 18:55:47.906 019 15833.10 469.84 52598.31 88888.00 2024-01-19 18:55:48.406 019 15833.15 469.84 52598.31 88888.00 2024-01-19 18:55:48.906 019 15833.12 469.86 52598.30 88888.00 2024-01-19 18:55:49.406 019 15833.12 469.84 52598.29 88888.00 2024-01-19 18:55:49.906 019 15833.16 469.84 52598.27 88888.00 2024-01-19 18:55:50.406 019 15833.14 469.83 52598.27 88888.00 2024-01-19 18:55:50.906 019 15833.14 469.82 52598.30 88888.00 2024-01-19 18:55:51.406 019 15833.20 469.80 52598.30 88888.00 2024-01-19 18:55:51.906 019 15833.20 469.83 52598.30 88888.00 2024-01-19 18:55:52.406 019 15833.21 469.87 52598.35 88888.00 2024-01-19 18:55:52.906 019 15833.21 469.89 52598.34 88888.00 2024-01-19 18:55:53.406 019 15833.26 469.91 52598.33 88888.00 2024-01-19 18:55:53.906 019 15833.23 469.89 52598.36 88888.00 2024-01-19 18:55:54.406 019 15833.24 469.87 52598.29 88888.00 2024-01-19 18:55:54.906 019 15833.24 469.86 52598.27 88888.00 2024-01-19 18:55:55.406 019 15833.25 469.87 52598.19 88888.00 2024-01-19 18:55:55.906 019 15833.30 469.90 52598.23 88888.00 2024-01-19 18:55:56.406 019 15833.29 469.90 52598.29 88888.00 2024-01-19 18:55:56.906 019 15833.27 469.86 52598.28 88888.00 2024-01-19 18:55:57.406 019 15833.26 469.90 52598.28 88888.00 2024-01-19 18:55:57.906 019 15833.27 469.91 52598.31 88888.00 2024-01-19 18:55:58.406 019 15833.24 469.90 52598.34 88888.00 2024-01-19 18:55:58.906 019 15833.25 469.87 52598.30 88888.00 2024-01-19 18:55:59.406 019 15833.29 469.85 52598.25 88888.00 2024-01-19 18:55:59.906 019 15833.29 469.84 52598.25 88888.00 2024-01-19 18:56:00.406 019 15833.26 469.83 52598.25 88888.00 2024-01-19 18:56:00.906 019 15833.28 469.86 52598.27 88888.00 2024-01-19 18:56:01.406 019 15833.29 469.86 52598.33 88888.00 2024-01-19 18:56:01.906 019 15833.30 469.87 52598.31 88888.00 2024-01-19 18:56:02.906 019 15833.28 469.93 52598.38 88888.00 2024-01-19 18:56:03.406 019 15833.35 469.90 52598.36 88888.00 2024-01-19 18:56:03.906 019 15833.37 469.87 52598.34 88888.00 2024-01-19 18:56:04.406 019 15833.42 469.87 52598.35 88888.00 2024-01-19 18:56:04.906 019 15833.42 469.84 52598.34 88888.00 2024-01-19 18:56:05.406 019 15833.34 469.85 52598.36 88888.00 2024-01-19 18:56:05.906 019 15833.32 469.83 52598.38 88888.00 2024-01-19 18:56:06.406 019 15833.34 469.85 52598.38 88888.00 2024-01-19 18:56:06.906 019 15833.37 469.84 52598.36 88888.00 2024-01-19 18:56:07.406 019 15833.37 469.86 52598.31 88888.00 2024-01-19 18:56:07.906 019 15833.39 469.87 52598.34 88888.00 2024-01-19 18:56:08.406 019 15833.34 469.87 52598.33 88888.00 2024-01-19 18:56:08.906 019 15833.32 469.87 52598.27 88888.00 2024-01-19 18:56:09.406 019 15833.34 469.86 52598.24 88888.00 2024-01-19 18:56:09.906 019 15833.39 469.84 52598.25 88888.00 2024-01-19 18:56:10.406 019 15833.39 469.84 52598.27 88888.00 2024-01-19 18:56:10.906 019 15833.42 469.83 52598.28 88888.00 2024-01-19 18:56:11.406 019 15833.39 469.83 52598.30 88888.00 2024-01-19 18:56:11.906 019 15833.37 469.82 52598.34 88888.00 2024-01-19 18:56:12.906 019 15833.39 469.78 52598.34 88888.00 2024-01-19 18:56:13.406 019 15833.39 469.78 52598.34 88888.00 2024-01-19 18:56:13.906 019 15833.41 469.77 52598.35 88888.00 2024-01-19 18:56:14.406 019 15833.43 469.75 52598.34 88888.00 2024-01-19 18:56:14.906 019 15833.48 469.76 52598.34 88888.00 2024-01-19 18:56:15.406 019 15833.51 469.76 52598.34 88888.00 2024-01-19 18:56:15.906 019 15833.50 469.76 52598.31 88888.00 2024-01-19 18:56:16.406 019 15833.50 469.77 52598.33 88888.00 2024-01-19 18:56:16.906 019 15833.50 469.77 52598.30 88888.00 2024-01-19 18:56:17.406 019 15833.48 469.81 52598.30 88888.00 2024-01-19 18:56:17.906 019 15833.47 469.76 52598.37 88888.00 2024-01-19 18:56:18.406 019 15833.46 469.75 52598.40 88888.00 2024-01-19 18:56:18.906 019 15833.51 469.75 52598.41 88888.00 2024-01-19 18:56:19.406 019 15833.48 469.73 52598.27 88888.00 2024-01-19 18:56:19.906 019 15833.52 469.72 52598.24 88888.00 2024-01-19 18:56:20.406 019 15833.54 469.70 52598.25 88888.00 2024-01-19 18:56:20.906 019 15833.51 469.65 52598.27 88888.00 2024-01-19 18:56:21.406 019 15833.48 469.66 52598.27 88888.00 2024-01-19 18:56:21.906 019 15833.48 469.66 52598.28 88888.00 2024-01-19 18:56:22.406 019 15833.51 469.67 52598.33 88888.00 2024-01-19 18:56:22.906 019 15833.48 469.66 52598.26 88888.00 2024-01-19 18:56:23.406 019 15833.50 469.67 52598.23 88888.00 2024-01-19 18:56:23.906 019 15833.52 469.69 52598.29 88888.00 2024-01-19 18:56:24.406 019 15833.56 469.68 52598.29 88888.00 2024-01-19 18:56:24.906 019 15833.56 469.67 52598.25 88888.00 2024-01-19 18:56:25.406 019 15833.60 469.72 52598.27 88888.00 2024-01-19 18:56:25.906 019 15833.57 469.72 52598.26 88888.00 2024-01-19 18:56:26.406 019 15833.54 469.74 52598.30 88888.00 2024-01-19 18:56:26.906 019 15833.57 469.75 52598.30 88888.00 2024-01-19 18:56:27.406 019 15833.62 469.75 52598.28 88888.00 2024-01-19 18:56:27.906 019 15833.61 469.76 52598.26 88888.00 2024-01-19 18:56:28.406 019 15833.63 469.81 52598.30 88888.00 2024-01-19 18:56:28.906 019 15833.65 469.83 52598.31 88888.00 2024-01-19 18:56:29.406 019 15833.66 469.81 52598.30 88888.00 2024-01-19 18:56:29.906 019 15833.63 469.83 52598.24 88888.00 2024-01-19 18:56:30.406 019 15833.65 469.85 52598.30 88888.00 2024-01-19 18:56:30.906 019 15833.68 469.86 52598.30 88888.00 2024-01-19 18:56:31.406 019 15833.62 469.85 52598.27 88888.00 2024-01-19 18:56:31.906 019 15833.61 469.85 52598.31 88888.00 2024-01-19 18:56:32.406 019 15833.66 469.82 52598.37 88888.00 2024-01-19 18:56:32.906 019 15833.61 469.84 52598.37 88888.00 2024-01-19 18:56:33.406 019 15833.61 469.86 52598.37 88888.00 2024-01-19 18:56:33.906 019 15833.66 469.86 52598.35 88888.00 2024-01-19 18:56:34.406 019 15833.68 469.85 52598.37 88888.00 2024-01-19 18:56:34.906 019 15833.61 469.87 52598.35 88888.00 2024-01-19 18:56:35.406 019 15833.66 469.90 52598.38 88888.00 2024-01-19 18:56:35.906 019 15833.65 469.89 52598.40 88888.00 2024-01-19 18:56:36.406 019 15833.63 469.91 52598.42 88888.00 2024-01-19 18:56:36.906 019 15833.57 469.93 52598.39 88888.00 2024-01-19 18:56:37.406 019 15833.53 469.91 52598.35 88888.00 2024-01-19 18:56:37.906 019 15833.56 469.93 52598.34 88888.00 2024-01-19 18:56:38.406 019 15833.57 469.96 52598.34 88888.00 2024-01-19 18:56:38.906 019 15833.63 470.01 52598.41 88888.00 2024-01-19 18:56:39.406 019 15833.62 470.01 52598.41 88888.00 2024-01-19 18:56:39.906 019 15833.62 469.95 52598.40 88888.00 2024-01-19 18:56:40.406 019 15833.59 469.95 52598.42 88888.00 2024-01-19 18:56:40.906 019 15833.66 469.99 52598.40 88888.00 2024-01-19 18:56:41.406 019 15833.63 470.02 52598.39 88888.00 2024-01-19 18:56:41.906 019 15833.61 470.01 52598.42 88888.00 2024-01-19 18:56:42.406 019 15833.65 469.99 52598.43 88888.00 2024-01-19 18:56:42.906 019 15833.66 469.99 52598.43 88888.00 2024-01-19 18:56:43.406 019 15833.66 470.00 52598.44 88888.00 2024-01-19 18:56:43.906 019 15833.65 470.02 52598.42 88888.00 2024-01-19 18:56:44.406 019 15833.66 470.07 52598.42 88888.00 2024-01-19 18:56:44.906 019 15833.70 470.06 52598.46 88888.00 2024-01-19 18:56:45.406 019 15833.68 470.09 52598.47 88888.00 2024-01-19 18:56:45.906 019 15833.69 470.11 52598.49 88888.00 2024-01-19 18:56:46.406 019 15833.66 470.09 52598.54 88888.00 2024-01-19 18:56:46.906 019 15833.65 470.10 52598.49 88888.00 2024-01-19 18:56:47.406 019 15833.65 470.12 52598.46 88888.00 2024-01-19 18:56:47.906 019 15833.66 470.13 52598.48 88888.00 2024-01-19 18:56:48.406 019 15833.71 470.15 52598.50 88888.00 2024-01-19 18:56:48.906 019 15833.68 470.12 52598.50 88888.00 2024-01-19 18:56:49.406 019 15833.65 470.16 52598.49 88888.00 2024-01-19 18:56:49.906 019 15833.64 470.19 52598.49 88888.00 2024-01-19 18:56:50.906 019 15833.68 470.24 52598.58 88888.00 2024-01-19 18:56:51.406 019 15833.72 470.27 52598.54 88888.00 2024-01-19 18:56:51.906 019 15833.71 470.27 52598.54 88888.00 2024-01-19 18:56:52.406 019 15833.66 470.27 52598.58 88888.00 2024-01-19 18:56:52.906 019 15833.69 470.30 52598.60 88888.00 2024-01-19 18:56:53.406 019 15833.72 470.30 52598.66 88888.00 2024-01-19 18:56:53.906 019 15833.66 470.29 52598.61 88888.00 2024-01-19 18:56:54.406 019 15833.70 470.29 52598.63 88888.00 2024-01-19 18:56:54.906 019 15833.68 470.35 52598.60 88888.00 2024-01-19 18:56:55.406 019 15833.69 470.35 52598.59 88888.00 2024-01-19 18:56:55.906 019 15833.69 470.34 52598.61 88888.00 2024-01-19 18:56:56.406 019 15833.72 470.36 52598.63 88888.00 2024-01-19 18:56:56.906 019 15833.72 470.36 52598.65 88888.00 2024-01-19 18:56:57.406 019 15833.71 470.36 52598.68 88888.00 2024-01-19 18:56:57.906 019 15833.73 470.36 52598.71 88888.00 2024-01-19 18:56:58.406 019 15833.75 470.37 52598.70 88888.00 2024-01-19 18:56:58.906 019 15833.75 470.35 52598.67 88888.00 2024-01-19 18:56:59.406 019 15833.72 470.33 52598.68 88888.00 2024-01-19 18:56:59.906 019 15833.73 470.38 52598.64 88888.00 2024-01-19 18:57:00.406 019 15833.71 470.37 52598.64 88888.00 2024-01-19 18:57:00.906 019 15833.72 470.33 52598.66 88888.00 2024-01-19 18:57:01.406 019 15833.75 470.36 52598.65 88888.00 2024-01-19 18:57:01.906 019 15833.78 470.38 52598.69 88888.00 2024-01-19 18:57:02.406 019 15833.79 470.38 52598.77 88888.00 2024-01-19 18:57:02.906 019 15833.77 470.38 52598.75 88888.00 2024-01-19 18:57:03.406 019 15833.74 470.39 52598.70 88888.00 2024-01-19 18:57:03.906 019 15833.71 470.42 52598.71 88888.00 2024-01-19 18:57:04.406 019 15833.71 470.42 52598.76 88888.00 2024-01-19 18:57:04.906 019 15833.73 470.38 52598.81 88888.00 2024-01-19 18:57:05.406 019 15833.77 470.38 52598.77 88888.00 2024-01-19 18:57:05.906 019 15833.75 470.37 52598.75 88888.00 2024-01-19 18:57:06.406 019 15833.71 470.37 52598.78 88888.00 2024-01-19 18:57:06.906 019 15833.73 470.38 52598.75 88888.00 2024-01-19 18:57:07.406 019 15833.70 470.41 52598.74 88888.00 2024-01-19 18:57:07.906 019 15833.71 470.39 52598.72 88888.00 2024-01-19 18:57:08.406 019 15833.72 470.37 52598.76 88888.00 2024-01-19 18:57:08.906 019 15833.68 470.35 52598.81 88888.00 2024-01-19 18:57:09.406 019 15833.71 470.35 52598.81 88888.00 2024-01-19 18:57:09.906 019 15833.73 470.36 52598.76 88888.00 2024-01-19 18:57:10.406 019 15833.73 470.38 52598.82 88888.00 2024-01-19 18:57:10.906 019 15833.75 470.43 52598.85 88888.00 2024-01-19 18:57:11.406 019 15833.78 470.43 52598.78 88888.00 2024-01-19 18:57:11.906 019 15833.74 470.41 52598.79 88888.00 2024-01-19 18:57:12.406 019 15833.71 470.38 52598.78 88888.00 2024-01-19 18:57:12.906 019 15833.73 470.43 52598.75 88888.00 2024-01-19 18:57:13.406 019 15833.72 470.42 52598.67 88888.00 2024-01-19 18:57:13.906 019 15833.73 470.37 52598.74 88888.00 2024-01-19 18:57:14.406 019 15833.71 470.37 52598.76 88888.00 2024-01-19 18:57:14.906 019 15833.70 470.41 52598.79 88888.00 2024-01-19 18:57:15.406 019 15833.73 470.41 52598.76 88888.00 2024-01-19 18:57:15.906 019 15833.70 470.39 52598.75 88888.00 2024-01-19 18:57:16.406 019 15833.73 470.39 52598.74 88888.00 2024-01-19 18:57:16.906 019 15833.75 470.36 52598.72 88888.00 2024-01-19 18:57:17.406 019 15833.71 470.36 52598.74 88888.00 2024-01-19 18:57:17.906 019 15833.75 470.36 52598.76 88888.00 2024-01-19 18:57:18.406 019 15833.79 470.36 52598.76 88888.00 2024-01-19 18:57:18.906 019 15833.77 470.36 52598.76 88888.00 2024-01-19 18:57:19.406 019 15833.79 470.36 52598.77 88888.00 2024-01-19 18:57:19.906 019 15833.80 470.41 52598.75 88888.00 2024-01-19 18:57:20.406 019 15833.80 470.38 52598.72 88888.00 2024-01-19 18:57:20.906 019 15833.83 470.42 52598.76 88888.00 2024-01-19 18:57:21.406 019 15833.75 470.42 52598.75 88888.00 2024-01-19 18:57:21.906 019 15833.79 470.44 52598.71 88888.00 2024-01-19 18:57:22.406 019 15833.77 470.43 52598.71 88888.00 2024-01-19 18:57:22.906 019 15833.77 470.43 52598.75 88888.00 2024-01-19 18:57:23.406 019 15833.78 470.43 52598.77 88888.00 2024-01-19 18:57:24.406 019 15833.81 470.49 52598.82 88888.00 2024-01-19 18:57:24.906 019 15833.82 470.47 52598.83 88888.00 2024-01-19 18:57:25.406 019 15833.80 470.49 52598.82 88888.00 2024-01-19 18:57:25.906 019 15833.81 470.49 52598.87 88888.00 2024-01-19 18:57:26.406 019 15833.80 470.46 52598.91 88888.00 2024-01-19 18:57:26.906 019 15833.77 470.47 52598.84 88888.00 2024-01-19 18:57:27.406 019 15833.83 470.53 52598.88 88888.00 2024-01-19 18:57:27.906 019 15833.86 470.51 52598.87 88888.00 2024-01-19 18:57:28.406 019 15833.86 470.52 52598.89 88888.00 2024-01-19 18:57:28.906 019 15833.82 470.53 52598.86 88888.00 2024-01-19 18:57:29.406 019 15833.80 470.55 52598.87 88888.00 2024-01-19 18:57:29.906 019 15833.81 470.56 52598.85 88888.00 2024-01-19 18:57:30.406 019 15833.81 470.56 52598.85 88888.00 2024-01-19 18:57:30.906 019 15833.81 470.56 52598.90 88888.00 2024-01-19 18:57:31.406 019 15833.81 470.55 52598.90 88888.00 2024-01-19 18:57:31.906 019 15833.80 470.59 52598.88 88888.00 2024-01-19 18:57:32.406 019 15833.79 470.59 52598.89 88888.00 2024-01-19 18:57:32.906 019 15833.81 470.56 52598.91 88888.00 2024-01-19 18:57:33.406 019 15833.80 470.59 52598.99 88888.00 2024-01-19 18:57:34.406 019 15833.80 470.63 52598.92 88888.00 2024-01-19 18:57:34.906 019 15833.82 470.62 52598.89 88888.00 2024-01-19 18:57:35.406 019 15833.81 470.65 52598.89 88888.00 2024-01-19 18:57:35.906 019 15833.79 470.64 52598.94 88888.00 2024-01-19 18:57:36.406 019 15833.82 470.62 52598.85 88888.00 2024-01-19 18:57:36.906 019 15833.83 470.62 52598.89 88888.00 2024-01-19 18:57:37.406 019 15833.84 470.63 52599.00 88888.00 2024-01-19 18:57:37.906 019 15833.86 470.62 52598.95 88888.00 2024-01-19 18:57:38.406 019 15833.84 470.63 52598.91 88888.00 2024-01-19 18:57:38.906 019 15833.81 470.64 52598.92 88888.00 2024-01-19 18:57:39.406 019 15833.80 470.65 52598.97 88888.00 2024-01-19 18:57:39.906 019 15833.82 470.65 52598.95 88888.00 2024-01-19 18:57:40.406 019 15833.83 470.65 52598.96 88888.00 2024-01-19 18:57:40.906 019 15833.82 470.61 52598.92 88888.00 2024-01-19 18:57:41.406 019 15833.83 470.60 52598.96 88888.00 2024-01-19 18:57:41.906 019 15833.84 470.56 52599.01 88888.00 2024-01-19 18:57:42.406 019 15833.84 470.58 52599.01 88888.00 2024-01-19 18:57:42.906 019 15833.81 470.58 52599.00 88888.00 2024-01-19 18:57:43.406 019 15833.83 470.61 52599.01 88888.00 2024-01-19 18:57:44.406 019 15833.87 470.65 52599.01 88888.00 2024-01-19 18:57:44.906 019 15833.89 470.63 52598.99 88888.00 2024-01-19 18:57:45.406 019 15833.88 470.59 52598.99 88888.00 2024-01-19 18:57:45.906 019 15833.86 470.59 52598.97 88888.00 2024-01-19 18:57:46.406 019 15833.83 470.65 52598.96 88888.00 2024-01-19 18:57:46.906 019 15833.89 470.68 52598.91 88888.00 2024-01-19 18:57:47.406 019 15833.88 470.64 52598.96 88888.00 2024-01-19 18:57:47.906 019 15833.88 470.64 52598.95 88888.00 2024-01-19 18:57:48.406 019 15833.87 470.61 52598.90 88888.00 2024-01-19 18:57:48.906 019 15833.84 470.62 52598.92 88888.00 2024-01-19 18:57:49.406 019 15833.84 470.64 52598.95 88888.00 2024-01-19 18:57:49.906 019 15833.84 470.65 52598.98 88888.00 2024-01-19 18:57:50.406 019 15833.87 470.64 52598.97 88888.00 2024-01-19 18:57:50.906 019 15833.84 470.65 52598.98 88888.00 2024-01-19 18:57:51.406 019 15833.84 470.63 52598.95 88888.00 2024-01-19 18:57:51.906 019 15833.84 470.64 52598.97 88888.00 2024-01-19 18:57:52.406 019 15833.88 470.62 52598.99 88888.00 2024-01-19 18:57:52.906 019 15833.88 470.58 52598.95 88888.00 2024-01-19 18:57:53.406 019 15833.84 470.60 52598.92 88888.00 2024-01-19 18:57:53.906 019 15833.86 470.61 52598.91 88888.00 2024-01-19 18:57:54.406 019 15833.90 470.63 52598.95 88888.00 2024-01-19 18:57:54.906 019 15833.93 470.64 52599.04 88888.00 2024-01-19 18:57:55.406 019 15833.92 470.64 52599.09 88888.00 2024-01-19 18:57:55.906 019 15833.93 470.69 52599.08 88888.00 2024-01-19 18:57:56.406 019 15833.89 470.65 52599.08 88888.00 2024-01-19 18:57:56.906 019 15833.93 470.60 52599.04 88888.00 2024-01-19 18:57:57.406 019 15833.96 470.62 52599.04 88888.00 2024-01-19 18:57:57.906 019 15833.99 470.63 52599.15 88888.00 2024-01-19 18:57:58.406 019 15834.01 470.67 52599.16 88888.00 2024-01-19 18:57:58.906 019 15833.99 470.65 52599.09 88888.00 2024-01-19 18:57:59.406 019 15833.96 470.68 52599.11 88888.00 2024-01-19 18:57:59.906 019 15833.99 470.68 52599.10 88888.00 2024-01-19 18:58:00.406 019 15834.01 470.67 52599.05 88888.00 2024-01-19 18:58:00.906 019 15833.95 470.64 52598.99 88888.00 2024-01-19 18:58:01.406 019 15833.90 470.61 52599.03 88888.00 2024-01-19 18:58:01.906 019 15833.92 470.61 52599.03 88888.00 2024-01-19 18:58:02.406 019 15833.93 470.62 52598.98 88888.00 2024-01-19 18:58:02.906 019 15833.97 470.56 52599.03 88888.00 2024-01-19 18:58:03.406 019 15833.97 470.54 52599.07 88888.00 2024-01-19 18:58:03.906 019 15833.93 470.56 52599.04 88888.00 2024-01-19 18:58:04.406 019 15833.93 470.59 52599.05 88888.00 2024-01-19 18:58:04.906 019 15833.88 470.58 52599.05 88888.00 2024-01-19 18:58:05.406 019 15833.88 470.54 52599.08 88888.00 2024-01-19 18:58:05.906 019 15833.93 470.56 52599.06 88888.00 2024-01-19 18:58:06.406 019 15833.95 470.59 52599.04 88888.00 2024-01-19 18:58:06.906 019 15833.97 470.55 52599.11 88888.00 2024-01-19 18:58:07.406 019 15833.96 470.52 52599.14 88888.00 2024-01-19 18:58:07.906 019 15833.93 470.52 52599.14 88888.00 2024-01-19 18:58:08.406 019 15833.89 470.55 52599.14 88888.00 2024-01-19 18:58:08.906 019 15833.92 470.58 52599.17 88888.00 2024-01-19 18:58:09.406 019 15833.92 470.58 52599.18 88888.00 2024-01-19 18:58:09.906 019 15833.93 470.55 52599.17 88888.00 2024-01-19 18:58:10.406 019 15833.92 470.59 52599.17 88888.00 2024-01-19 18:58:10.906 019 15833.91 470.63 52599.11 88888.00 2024-01-19 18:58:11.406 019 15833.90 470.65 52599.04 88888.00 2024-01-19 18:58:11.906 019 15833.90 470.64 52599.04 88888.00 2024-01-19 18:58:12.406 019 15833.97 470.59 52599.07 88888.00 2024-01-19 18:58:12.906 019 15833.95 470.61 52599.03 88888.00 2024-01-19 18:58:13.406 019 15833.93 470.61 52599.05 88888.00 2024-01-19 18:58:13.906 019 15833.96 470.65 52599.05 88888.00 2024-01-19 18:58:14.406 019 15833.91 470.62 52599.14 88888.00 2024-01-19 18:58:14.906 019 15833.93 470.63 52599.16 88888.00 2024-01-19 18:58:15.406 019 15833.95 470.64 52599.17 88888.00 2024-01-19 18:58:15.906 019 15833.93 470.67 52599.24 88888.00 2024-01-19 18:58:16.406 019 15833.95 470.68 52599.22 88888.00 2024-01-19 18:58:16.906 019 15833.93 470.68 52599.20 88888.00 2024-01-19 18:58:17.406 019 15833.93 470.70 52599.18 88888.00 2024-01-19 18:58:17.906 019 15833.97 470.75 52599.20 88888.00 2024-01-19 18:58:18.406 019 15833.99 470.78 52599.20 88888.00 2024-01-19 18:58:18.906 019 15833.95 470.75 52599.18 88888.00 2024-01-19 18:58:19.406 019 15833.93 470.75 52599.18 88888.00 2024-01-19 18:58:19.906 019 15833.93 470.77 52599.12 88888.00 2024-01-19 18:58:20.406 019 15834.00 470.78 52599.17 88888.00 2024-01-19 18:58:20.906 019 15833.97 470.82 52599.14 88888.00 2024-01-19 18:58:21.406 019 15833.95 470.81 52599.15 88888.00 2024-01-19 18:58:21.906 019 15833.93 470.79 52599.14 88888.00 2024-01-19 18:58:22.406 019 15833.97 470.82 52599.14 88888.00 2024-01-19 18:58:22.906 019 15833.98 470.84 52599.19 88888.00 2024-01-19 18:58:23.406 019 15833.99 470.82 52599.19 88888.00 2024-01-19 18:58:23.906 019 15834.05 470.81 52599.19 88888.00 2024-01-19 18:58:24.406 019 15834.02 470.82 52599.15 88888.00 2024-01-19 18:58:24.906 019 15834.01 470.87 52599.20 88888.00 2024-01-19 18:58:25.406 019 15834.02 470.85 52599.25 88888.00 2024-01-19 18:58:25.906 019 15834.02 470.84 52599.25 88888.00 2024-01-19 18:58:26.406 019 15833.97 470.84 52599.23 88888.00 2024-01-19 18:58:26.906 019 15833.95 470.90 52599.21 88888.00 2024-01-19 18:58:27.406 019 15833.96 470.88 52599.18 88888.00 2024-01-19 18:58:27.906 019 15833.95 470.87 52599.14 88888.00 2024-01-19 18:58:28.406 019 15833.95 470.88 52599.15 88888.00 2024-01-19 18:58:28.906 019 15833.97 470.87 52599.18 88888.00 2024-01-19 18:58:29.406 019 15833.99 470.86 52599.22 88888.00 2024-01-19 18:58:29.906 019 15834.01 470.86 52599.23 88888.00 2024-01-19 18:58:30.406 019 15834.02 470.86 52599.21 88888.00 2024-01-19 18:58:30.906 019 15833.98 470.84 52599.20 88888.00 2024-01-19 18:58:31.406 019 15834.05 470.85 52599.22 88888.00 2024-01-19 18:58:31.906 019 15834.05 470.84 52599.22 88888.00 2024-01-19 18:58:32.406 019 15834.04 470.85 52599.24 88888.00 2024-01-19 18:58:32.906 019 15834.05 470.87 52599.31 88888.00 2024-01-19 18:58:33.406 019 15834.02 470.89 52599.31 88888.00 2024-01-19 18:58:33.906 019 15833.98 470.91 52599.35 88888.00 2024-01-19 18:58:34.406 019 15833.98 470.88 52599.35 88888.00 2024-01-19 18:58:34.906 019 15834.01 470.85 52599.29 88888.00 2024-01-19 18:58:35.906 019 15834.00 470.77 52599.29 88888.00 2024-01-19 18:58:36.406 019 15833.99 470.81 52599.31 88888.00 2024-01-19 18:58:36.906 019 15834.06 470.82 52599.35 88888.00 2024-01-19 18:58:37.406 019 15834.06 470.80 52599.34 88888.00 2024-01-19 18:58:37.906 019 15834.06 470.78 52599.30 88888.00 2024-01-19 18:58:38.406 019 15834.09 470.78 52599.27 88888.00 2024-01-19 18:58:38.906 019 15834.08 470.78 52599.29 88888.00 2024-01-19 18:58:39.406 019 15834.04 470.79 52599.30 88888.00 2024-01-19 18:58:39.906 019 15834.05 470.72 52599.29 88888.00 2024-01-19 18:58:40.406 019 15834.05 470.69 52599.32 88888.00 2024-01-19 18:58:40.906 019 15833.98 470.68 52599.35 88888.00 2024-01-19 18:58:41.406 019 15833.99 470.71 52599.30 88888.00 2024-01-19 18:58:41.906 019 15833.96 470.71 52599.28 88888.00 2024-01-19 18:58:42.406 019 15833.96 470.70 52599.34 88888.00 2024-01-19 18:58:42.906 019 15833.99 470.68 52599.35 88888.00 2024-01-19 18:58:43.406 019 15833.98 470.68 52599.34 88888.00 2024-01-19 18:58:43.906 019 15833.93 470.70 52599.37 88888.00 2024-01-19 18:58:44.406 019 15833.92 470.75 52599.36 88888.00 2024-01-19 18:58:44.906 019 15833.97 470.73 52599.30 88888.00 2024-01-19 18:58:45.906 019 15833.92 470.73 52599.27 88888.00 2024-01-19 18:58:46.406 019 15833.90 470.75 52599.34 88888.00 2024-01-19 18:58:46.906 019 15833.93 470.75 52599.34 88888.00 2024-01-19 18:58:47.406 019 15833.95 470.75 52599.36 88888.00 2024-01-19 18:58:47.906 019 15833.96 470.71 52599.32 88888.00 2024-01-19 18:58:48.406 019 15833.95 470.73 52599.29 88888.00 2024-01-19 18:58:48.906 019 15833.93 470.72 52599.30 88888.00 2024-01-19 18:58:49.406 019 15833.90 470.71 52599.35 88888.00 2024-01-19 18:58:49.906 019 15833.87 470.68 52599.29 88888.00 2024-01-19 18:58:50.406 019 15833.91 470.71 52599.27 88888.00 2024-01-19 18:58:50.906 019 15833.92 470.70 52599.26 88888.00 2024-01-19 18:58:51.406 019 15833.90 470.65 52599.32 88888.00 2024-01-19 18:58:51.906 019 15833.92 470.67 52599.31 88888.00 2024-01-19 18:58:52.406 019 15833.93 470.75 52599.30 88888.00 2024-01-19 18:58:52.906 019 15833.96 470.72 52599.29 88888.00 2024-01-19 18:58:53.406 019 15833.93 470.73 52599.29 88888.00 2024-01-19 18:58:53.906 019 15833.91 470.69 52599.28 88888.00 2024-01-19 18:58:54.406 019 15833.89 470.68 52599.31 88888.00 2024-01-19 18:58:54.906 019 15833.86 470.69 52599.34 88888.00 2024-01-19 18:58:55.906 019 15833.88 470.68 52599.28 88888.00 2024-01-19 18:58:56.406 019 15833.89 470.65 52599.27 88888.00 2024-01-19 18:58:56.906 019 15833.90 470.69 52599.26 88888.00 2024-01-19 18:58:57.406 019 15833.91 470.71 52599.24 88888.00 2024-01-19 18:58:57.906 019 15833.91 470.71 52599.23 88888.00 2024-01-19 18:58:58.406 019 15833.89 470.72 52599.26 88888.00 2024-01-19 18:58:58.906 019 15833.86 470.72 52599.21 88888.00 2024-01-19 18:58:59.406 019 15833.87 470.68 52599.19 88888.00 2024-01-19 18:58:59.906 019 15833.91 470.68 52599.26 88888.00 2024-01-19 18:59:00.406 019 15833.88 470.71 52599.30 88888.00 2024-01-19 18:59:00.906 019 15833.87 470.68 52599.30 88888.00 2024-01-19 18:59:01.406 019 15833.89 470.67 52599.30 88888.00 2024-01-19 18:59:01.906 019 15833.91 470.64 52599.29 88888.00 2024-01-19 18:59:02.406 019 15833.91 470.65 52599.29 88888.00 2024-01-19 18:59:02.906 019 15833.91 470.65 52599.31 88888.00 2024-01-19 18:59:03.406 019 15833.87 470.65 52599.30 88888.00 2024-01-19 18:59:03.906 019 15833.87 470.65 52599.24 88888.00 2024-01-19 18:59:04.406 019 15833.91 470.65 52599.29 88888.00 2024-01-19 18:59:04.906 019 15833.90 470.69 52599.30 88888.00 2024-01-19 18:59:05.406 019 15833.88 470.67 52599.30 88888.00 2024-01-19 18:59:05.906 019 15833.91 470.69 52599.34 88888.00 2024-01-19 18:59:06.406 019 15833.88 470.71 52599.34 88888.00 2024-01-19 18:59:06.906 019 15833.90 470.75 52599.35 88888.00 2024-01-19 18:59:07.406 019 15833.89 470.71 52599.32 88888.00 2024-01-19 18:59:07.906 019 15833.87 470.68 52599.35 88888.00 2024-01-19 18:59:08.406 019 15833.89 470.71 52599.35 88888.00 2024-01-19 18:59:08.906 019 15833.88 470.73 52599.37 88888.00 2024-01-19 18:59:09.406 019 15833.87 470.75 52599.41 88888.00 2024-01-19 18:59:09.906 019 15833.87 470.72 52599.41 88888.00 2024-01-19 18:59:10.406 019 15833.95 470.72 52599.42 88888.00 2024-01-19 18:59:10.906 019 15833.95 470.75 52599.40 88888.00 2024-01-19 18:59:11.406 019 15833.91 470.77 52599.36 88888.00 2024-01-19 18:59:11.906 019 15833.90 470.75 52599.37 88888.00 2024-01-19 18:59:12.406 019 15833.89 470.77 52599.43 88888.00 2024-01-19 18:59:12.906 019 15833.90 470.76 52599.43 88888.00 2024-01-19 18:59:13.406 019 15833.93 470.75 52599.39 88888.00 2024-01-19 18:59:13.906 019 15833.95 470.77 52599.35 88888.00 2024-01-19 18:59:14.406 019 15833.97 470.78 52599.31 88888.00 2024-01-19 18:59:14.906 019 15834.01 470.76 52599.32 88888.00 2024-01-19 18:59:15.406 019 15833.99 470.76 52599.32 88888.00 2024-01-19 18:59:15.906 019 15833.93 470.79 52599.35 88888.00 2024-01-19 18:59:16.406 019 15833.92 470.82 52599.35 88888.00 2024-01-19 18:59:16.906 019 15833.93 470.85 52599.36 88888.00 2024-01-19 18:59:17.406 019 15833.97 470.84 52599.34 88888.00 2024-01-19 18:59:17.906 019 15833.95 470.84 52599.32 88888.00 2024-01-19 18:59:18.406 019 15833.99 470.85 52599.34 88888.00 2024-01-19 18:59:18.906 019 15834.05 470.84 52599.30 88888.00 2024-01-19 18:59:19.406 019 15834.01 470.85 52599.30 88888.00 2024-01-19 18:59:19.906 019 15833.99 470.84 52599.32 88888.00 2024-01-19 18:59:20.406 019 15833.98 470.84 52599.24 88888.00 2024-01-19 18:59:20.906 019 15834.00 470.82 52599.24 88888.00 2024-01-19 18:59:21.406 019 15834.05 470.81 52599.27 88888.00 2024-01-19 18:59:21.906 019 15834.05 470.79 52599.28 88888.00 2024-01-19 18:59:22.406 019 15833.98 470.82 52599.30 88888.00 2024-01-19 18:59:22.906 019 15833.98 470.85 52599.30 88888.00 2024-01-19 18:59:23.906 019 15833.98 470.86 52599.31 88888.00 2024-01-19 18:59:24.406 019 15833.97 470.90 52599.29 88888.00 2024-01-19 18:59:24.906 019 15834.02 470.91 52599.38 88888.00 2024-01-19 18:59:25.406 019 15834.04 470.91 52599.41 88888.00 2024-01-19 18:59:25.906 019 15834.04 470.91 52599.39 88888.00 2024-01-19 18:59:26.406 019 15834.04 470.94 52599.41 88888.00 2024-01-19 18:59:26.906 019 15834.02 470.90 52599.43 88888.00 2024-01-19 18:59:27.406 019 15834.00 470.91 52599.44 88888.00 2024-01-19 18:59:27.906 019 15834.00 470.91 52599.40 88888.00 2024-01-19 18:59:28.406 019 15834.04 470.91 52599.42 88888.00 2024-01-19 18:59:28.906 019 15834.04 470.94 52599.44 88888.00 2024-01-19 18:59:29.406 019 15834.02 470.89 52599.43 88888.00 2024-01-19 18:59:29.906 019 15834.04 470.85 52599.43 88888.00 2024-01-19 18:59:30.406 019 15834.05 470.86 52599.42 88888.00 2024-01-19 18:59:30.906 019 15834.05 470.85 52599.39 88888.00 2024-01-19 18:59:31.406 019 15834.02 470.88 52599.36 88888.00 2024-01-19 18:59:31.906 019 15834.02 470.86 52599.38 88888.00 2024-01-19 18:59:32.406 019 15834.02 470.85 52599.37 88888.00 2024-01-19 18:59:32.906 019 15834.02 470.84 52599.35 88888.00 2024-01-19 18:59:33.406 019 15834.02 470.87 52599.34 88888.00 2024-01-19 18:59:33.906 019 15834.02 470.89 52599.42 88888.00 2024-01-19 18:59:34.406 019 15834.04 470.86 52599.43 88888.00 2024-01-19 18:59:34.906 019 15834.10 470.85 52599.39 88888.00 2024-01-19 18:59:35.406 019 15834.07 470.89 52599.40 88888.00 2024-01-19 18:59:35.906 019 15834.02 470.89 52599.37 88888.00 2024-01-19 18:59:36.406 019 15834.02 470.91 52599.41 88888.00 2024-01-19 18:59:36.906 019 15834.01 470.94 52599.38 88888.00 2024-01-19 18:59:37.406 019 15834.02 470.91 52599.35 88888.00 2024-01-19 18:59:37.906 019 15834.05 470.87 52599.37 88888.00 2024-01-19 18:59:38.406 019 15834.09 470.86 52599.39 88888.00 2024-01-19 18:59:38.907 019 15834.08 470.88 52599.37 88888.00 2024-01-19 18:59:39.407 019 15834.05 470.87 52599.32 88888.00 2024-01-19 18:59:39.907 019 15834.09 470.87 52599.35 88888.00 2024-01-19 18:59:40.407 019 15834.11 470.84 52599.35 88888.00 2024-01-19 18:59:40.907 019 15834.09 470.82 52599.36 88888.00 2024-01-19 18:59:41.407 019 15834.09 470.84 52599.39 88888.00 2024-01-19 18:59:41.907 019 15834.10 470.86 52599.37 88888.00 2024-01-19 18:59:42.407 019 15834.11 470.85 52599.34 88888.00 2024-01-19 18:59:42.907 019 15834.14 470.82 52599.34 88888.00 2024-01-19 18:59:43.907 019 15834.17 470.75 52599.40 88888.00 2024-01-19 18:59:44.407 019 15834.18 470.72 52599.35 88888.00 2024-01-19 18:59:44.907 019 15834.18 470.72 52599.30 88888.00 2024-01-19 18:59:45.407 019 15834.11 470.69 52599.34 88888.00 2024-01-19 18:59:45.907 019 15834.13 470.69 52599.34 88888.00 2024-01-19 18:59:46.407 019 15834.14 470.72 52599.36 88888.00 2024-01-19 18:59:46.907 019 15834.17 470.72 52599.37 88888.00 2024-01-19 18:59:47.407 019 15834.17 470.73 52599.35 88888.00 2024-01-19 18:59:47.907 019 15834.15 470.72 52599.39 88888.00 2024-01-19 18:59:48.407 019 15834.13 470.69 52599.40 88888.00 2024-01-19 18:59:48.907 019 15834.10 470.64 52599.37 88888.00 2024-01-19 18:59:49.407 019 15834.09 470.62 52599.35 88888.00 2024-01-19 18:59:49.907 019 15834.10 470.61 52599.35 88888.00 2024-01-19 18:59:50.407 019 15834.09 470.62 52599.30 88888.00 2024-01-19 18:59:50.907 019 15834.02 470.60 52599.31 88888.00 2024-01-19 18:59:51.407 019 15834.05 470.59 52599.30 88888.00 2024-01-19 18:59:51.907 019 15834.02 470.61 52599.28 88888.00 2024-01-19 18:59:52.407 019 15834.02 470.67 52599.29 88888.00 2024-01-19 18:59:52.907 019 15834.05 470.63 52599.27 88888.00 2024-01-19 18:59:53.407 019 15834.07 470.56 52599.26 88888.00 2024-01-19 18:59:53.907 019 15834.07 470.54 52599.25 88888.00 2024-01-19 18:59:54.407 019 15834.08 470.53 52599.25 88888.00 2024-01-19 18:59:54.907 019 15834.06 470.52 52599.21 88888.00 2024-01-19 18:59:55.407 019 15834.05 470.52 52599.20 88888.00 2024-01-19 18:59:55.907 019 15834.07 470.50 52599.19 88888.00 2024-01-19 18:59:56.407 019 15834.06 470.49 52599.19 88888.00 2024-01-19 18:59:57.407 019 15834.00 470.42 52599.20 88888.00 2024-01-19 18:59:57.907 019 15834.05 470.39 52599.15 88888.00 2024-01-19 18:59:58.407 019 15834.13 470.41 52599.14 88888.00 2024-01-19 18:59:58.907 019 15834.14 470.43 52599.14 88888.00 2024-01-19 18:59:59.407 019 15834.16 470.46 52599.16 88888.00 2024-01-19 18:59:59.907 019 15834.17 470.43 52599.14 88888.00 2024-01-19 19:00:00.407 019 15834.20 470.42 52599.12 88888.00 2024-01-19 19:00:00.907 019 15834.24 470.46 52599.08 88888.00 2024-01-19 19:00:01.407 019 15834.28 470.46 52599.07 88888.00 2024-01-19 19:00:01.907 019 15834.29 470.46 52599.05 88888.00 2024-01-19 19:00:02.407 019 15834.29 470.46 52599.11 88888.00 2024-01-19 19:00:02.907 019 15834.32 470.46 52599.04 88888.00 2024-01-19 19:00:03.407 019 15834.29 470.45 52599.03 88888.00 2024-01-19 19:00:03.907 019 15834.29 470.49 52599.08 88888.00 2024-01-19 19:00:04.407 019 15834.31 470.50 52599.07 88888.00 2024-01-19 19:00:04.907 019 15834.28 470.46 52599.08 88888.00 2024-01-19 19:00:05.407 019 15834.28 470.50 52599.09 88888.00 2024-01-19 19:00:05.907 019 15834.28 470.54 52599.10 88888.00 2024-01-19 19:00:06.407 019 15834.29 470.54 52599.12 88888.00 2024-01-19 19:00:07.407 019 15834.32 470.54 52599.11 88888.00 2024-01-19 19:00:07.907 019 15834.36 470.53 52599.06 88888.00 2024-01-19 19:00:08.407 019 15834.31 470.55 52599.10 88888.00 2024-01-19 19:00:08.907 019 15834.28 470.54 52599.14 88888.00 2024-01-19 19:00:09.407 019 15834.31 470.53 52599.19 88888.00 2024-01-19 19:00:09.907 019 15834.31 470.54 52599.18 88888.00 2024-01-19 19:00:10.407 019 15834.34 470.53 52599.18 88888.00 2024-01-19 19:00:10.907 019 15834.40 470.54 52599.14 88888.00 2024-01-19 19:00:11.407 019 15834.45 470.53 52599.08 88888.00 2024-01-19 19:00:11.907 019 15834.49 470.58 52599.02 88888.00 2024-01-19 19:00:12.407 019 15834.51 470.65 52599.00 88888.00 2024-01-19 19:00:12.907 019 15834.53 470.69 52598.92 88888.00 2024-01-19 19:00:13.407 019 15834.54 470.71 52598.81 88888.00 2024-01-19 19:00:13.907 019 15834.61 470.72 52598.77 88888.00 2024-01-19 19:00:14.407 019 15834.68 470.84 52598.65 88888.00 2024-01-19 19:00:14.907 019 15834.65 470.93 52598.58 88888.00 2024-01-19 19:00:15.407 019 15834.63 470.97 52598.53 88888.00 2024-01-19 19:00:15.907 019 15834.70 471.07 52598.43 88888.00 2024-01-19 19:00:16.407 019 15834.74 471.21 52598.37 88888.00 2024-01-19 19:00:16.907 019 15834.74 471.32 52598.24 88888.00 2024-01-19 19:00:17.407 019 15834.73 471.48 52598.15 88888.00 2024-01-19 19:00:17.907 019 15834.65 471.60 52598.05 88888.00 2024-01-19 19:00:18.407 019 15834.58 471.74 52597.96 88888.00 2024-01-19 19:00:18.907 019 15834.47 471.83 52597.89 88888.00 2024-01-19 19:00:19.407 019 15834.29 471.86 52597.82 88888.00 2024-01-19 19:00:19.907 019 15834.16 471.89 52597.76 88888.00 2024-01-19 19:00:20.407 019 15834.02 471.86 52597.73 88888.00 2024-01-19 19:00:20.907 019 15833.87 471.80 52597.71 88888.00 2024-01-19 19:00:21.407 019 15833.72 471.70 52597.75 88888.00 2024-01-19 19:00:21.907 019 15833.60 471.54 52597.76 88888.00 2024-01-19 19:00:22.407 019 15833.50 471.33 52597.81 88888.00 2024-01-19 19:00:22.907 019 15833.51 471.08 52597.90 88888.00 2024-01-19 19:00:23.407 019 15833.53 470.87 52598.04 88888.00 2024-01-19 19:00:23.907 019 15833.59 470.73 52598.22 88888.00 2024-01-19 19:00:24.407 019 15833.65 470.60 52598.36 88888.00 2024-01-19 19:00:24.907 019 15833.68 470.51 52598.48 88888.00 2024-01-19 19:00:25.407 019 15833.77 470.47 52598.61 88888.00 2024-01-19 19:00:25.907 019 15833.84 470.47 52598.76 88888.00 2024-01-19 19:00:26.407 019 15833.84 470.47 52598.83 88888.00 2024-01-19 19:00:26.907 019 15833.91 470.47 52598.92 88888.00 2024-01-19 19:00:27.407 019 15833.99 470.46 52599.01 88888.00 2024-01-19 19:00:27.907 019 15834.01 470.46 52599.08 88888.00 2024-01-19 19:00:28.407 019 15834.07 470.46 52599.18 88888.00 2024-01-19 19:00:28.907 019 15834.08 470.45 52599.26 88888.00 2024-01-19 19:00:29.407 019 15834.09 470.47 52599.27 88888.00 2024-01-19 19:00:29.907 019 15834.13 470.47 52599.27 88888.00 2024-01-19 19:00:30.407 019 15834.15 470.51 52599.34 88888.00 2024-01-19 19:00:30.907 019 15834.13 470.53 52599.42 88888.00 2024-01-19 19:00:31.407 019 15834.14 470.54 52599.37 88888.00 2024-01-19 19:00:31.907 019 15834.17 470.55 52599.37 88888.00 2024-01-19 19:00:32.407 019 15834.18 470.53 52599.39 88888.00 2024-01-19 19:00:32.907 019 15834.19 470.55 52599.49 88888.00 2024-01-19 19:00:33.407 019 15834.18 470.53 52599.56 88888.00 2024-01-19 19:00:33.907 019 15834.18 470.56 52599.51 88888.00 2024-01-19 19:00:34.407 019 15834.22 470.59 52599.54 88888.00 2024-01-19 19:00:34.907 019 15834.28 470.56 52599.56 88888.00 2024-01-19 19:00:35.407 019 15834.27 470.59 52599.55 88888.00 2024-01-19 19:00:35.907 019 15834.28 470.60 52599.60 88888.00 2024-01-19 19:00:36.407 019 15834.25 470.62 52599.56 88888.00 2024-01-19 19:00:36.907 019 15834.29 470.63 52599.60 88888.00 2024-01-19 19:00:37.407 019 15834.31 470.60 52599.64 88888.00 2024-01-19 19:00:37.907 019 15834.27 470.61 52599.62 88888.00 2024-01-19 19:00:38.407 019 15834.29 470.61 52599.57 88888.00 2024-01-19 19:00:38.907 019 15834.26 470.62 52599.57 88888.00 2024-01-19 19:00:39.407 019 15834.29 470.64 52599.54 88888.00 2024-01-19 19:00:39.907 019 15834.31 470.63 52599.59 88888.00 2024-01-19 19:00:40.407 019 15834.26 470.60 52599.59 88888.00 2024-01-19 19:00:40.907 019 15834.26 470.56 52599.64 88888.00 2024-01-19 19:00:41.407 019 15834.28 470.58 52599.68 88888.00 2024-01-19 19:00:41.907 019 15834.28 470.63 52599.69 88888.00 2024-01-19 19:00:42.407 019 15834.29 470.59 52599.68 88888.00 2024-01-19 19:00:42.907 019 15834.29 470.58 52599.68 88888.00 2024-01-19 19:00:43.407 019 15834.28 470.61 52599.62 88888.00 2024-01-19 19:00:43.907 019 15834.28 470.59 52599.60 88888.00 2024-01-19 19:00:44.407 019 15834.32 470.63 52599.62 88888.00 2024-01-19 19:00:44.907 019 15834.31 470.69 52599.65 88888.00 2024-01-19 19:00:45.407 019 15834.26 470.69 52599.65 88888.00 2024-01-19 19:00:45.907 019 15834.24 470.67 52599.60 88888.00 2024-01-19 19:00:46.407 019 15834.29 470.64 52599.59 88888.00 2024-01-19 19:00:46.907 019 15834.32 470.59 52599.61 88888.00 2024-01-19 19:00:47.407 019 15834.28 470.61 52599.66 88888.00 2024-01-19 19:00:47.907 019 15834.26 470.67 52599.64 88888.00 2024-01-19 19:00:48.907 019 15834.20 470.67 52599.74 88888.00 2024-01-19 19:00:49.407 019 15834.32 470.68 52599.76 88888.00 2024-01-19 19:00:49.907 019 15834.35 470.69 52599.75 88888.00 2024-01-19 19:00:50.407 019 15834.34 470.71 52599.74 88888.00 2024-01-19 19:00:50.907 019 15834.31 470.72 52599.74 88888.00 2024-01-19 19:00:51.407 019 15834.29 470.69 52599.69 88888.00 2024-01-19 19:00:51.907 019 15834.34 470.71 52599.69 88888.00 2024-01-19 19:00:52.407 019 15834.32 470.70 52599.72 88888.00 2024-01-19 19:00:52.907 019 15834.33 470.69 52599.70 88888.00 2024-01-19 19:00:53.407 019 15834.36 470.68 52599.70 88888.00 2024-01-19 19:00:53.907 019 15834.40 470.68 52599.78 88888.00 2024-01-19 19:00:54.407 019 15834.42 470.65 52599.81 88888.00 2024-01-19 19:00:54.907 019 15834.40 470.69 52599.81 88888.00 2024-01-19 19:00:55.407 019 15834.33 470.69 52599.84 88888.00 2024-01-19 19:00:55.907 019 15834.34 470.70 52599.80 88888.00 2024-01-19 19:00:56.407 019 15834.33 470.69 52599.78 88888.00 2024-01-19 19:00:56.907 019 15834.35 470.67 52599.78 88888.00 2024-01-19 19:00:57.407 019 15834.42 470.65 52599.77 88888.00 2024-01-19 19:00:57.907 019 15834.36 470.63 52599.80 88888.00 2024-01-19 19:00:58.907 019 15834.38 470.63 52599.79 88888.00 2024-01-19 19:00:59.407 019 15834.33 470.68 52599.78 88888.00 2024-01-19 19:00:59.907 019 15834.35 470.69 52599.78 88888.00 2024-01-19 19:01:00.407 019 15834.41 470.68 52599.77 88888.00 2024-01-19 19:01:00.907 019 15834.36 470.69 52599.79 88888.00 2024-01-19 19:01:01.407 019 15834.38 470.67 52599.78 88888.00 2024-01-19 19:01:01.907 019 15834.35 470.65 52599.81 88888.00 2024-01-19 19:01:02.407 019 15834.34 470.67 52599.80 88888.00 2024-01-19 19:01:02.907 019 15834.36 470.71 52599.82 88888.00 2024-01-19 19:01:03.407 019 15834.35 470.71 52599.82 88888.00 2024-01-19 19:01:03.907 019 15834.31 470.71 52599.79 88888.00 2024-01-19 19:01:04.407 019 15834.38 470.69 52599.80 88888.00 2024-01-19 19:01:04.907 019 15834.40 470.71 52599.78 88888.00 2024-01-19 19:01:05.407 019 15834.37 470.71 52599.79 88888.00 2024-01-19 19:01:05.907 019 15834.33 470.71 52599.83 88888.00 2024-01-19 19:01:06.407 019 15834.36 470.70 52599.88 88888.00 2024-01-19 19:01:06.907 019 15834.36 470.69 52599.83 88888.00 2024-01-19 19:01:07.407 019 15834.32 470.69 52599.82 88888.00 2024-01-19 19:01:07.907 019 15834.28 470.70 52599.86 88888.00 2024-01-19 19:01:08.407 019 15834.31 470.69 52599.81 88888.00 2024-01-19 19:01:08.907 019 15834.36 470.71 52599.82 88888.00 2024-01-19 19:01:09.407 019 15834.43 470.73 52599.86 88888.00 2024-01-19 19:01:09.907 019 15834.35 470.75 52599.85 88888.00 2024-01-19 19:01:10.407 019 15834.31 470.72 52599.83 88888.00 2024-01-19 19:01:10.907 019 15834.32 470.69 52599.87 88888.00 2024-01-19 19:01:11.407 019 15834.33 470.67 52599.83 88888.00 2024-01-19 19:01:11.907 019 15834.25 470.68 52599.79 88888.00 2024-01-19 19:01:12.407 019 15834.24 470.70 52599.82 88888.00 2024-01-19 19:01:12.907 019 15834.28 470.69 52599.86 88888.00 2024-01-19 19:01:13.407 019 15834.27 470.71 52599.89 88888.00 2024-01-19 19:01:13.907 019 15834.24 470.75 52599.90 88888.00 2024-01-19 19:01:14.407 019 15834.28 470.76 52599.85 88888.00 2024-01-19 19:01:14.907 019 15834.35 470.72 52599.84 88888.00 2024-01-19 19:01:15.407 019 15834.36 470.68 52599.84 88888.00 2024-01-19 19:01:15.907 019 15834.29 470.67 52599.90 88888.00 2024-01-19 19:01:16.907 019 15834.33 470.73 52599.89 88888.00 2024-01-19 19:01:17.407 019 15834.32 470.75 52599.92 88888.00 2024-01-19 19:01:17.907 019 15834.32 470.76 52599.90 88888.00 2024-01-19 19:01:18.407 019 15834.33 470.73 52599.87 88888.00 2024-01-19 19:01:18.907 019 15834.36 470.71 52599.87 88888.00 2024-01-19 19:01:19.407 019 15834.37 470.72 52599.88 88888.00 2024-01-19 19:01:19.907 019 15834.33 470.72 52599.86 88888.00 2024-01-19 19:01:20.407 019 15834.32 470.71 52599.88 88888.00 2024-01-19 19:01:20.907 019 15834.29 470.73 52599.83 88888.00 2024-01-19 19:01:21.407 019 15834.27 470.70 52599.80 88888.00 2024-01-19 19:01:21.907 019 15834.28 470.73 52599.75 88888.00 2024-01-19 19:01:22.407 019 15834.27 470.75 52599.75 88888.00 2024-01-19 19:01:22.907 019 15834.29 470.75 52599.77 88888.00 2024-01-19 19:01:23.407 019 15834.27 470.70 52599.79 88888.00 2024-01-19 19:01:23.907 019 15834.33 470.68 52599.80 88888.00 2024-01-19 19:01:24.407 019 15834.41 470.69 52599.80 88888.00 2024-01-19 19:01:24.907 019 15834.38 470.76 52599.86 88888.00 2024-01-19 19:01:25.407 019 15834.34 470.76 52599.88 88888.00 2024-01-19 19:01:25.907 019 15834.35 470.75 52599.83 88888.00 2024-01-19 19:01:26.907 019 15834.31 470.75 52599.86 88888.00 2024-01-19 19:01:27.407 019 15834.36 470.70 52599.87 88888.00 2024-01-19 19:01:27.907 019 15834.37 470.71 52599.89 88888.00 2024-01-19 19:01:28.407 019 15834.36 470.69 52599.89 88888.00 2024-01-19 19:01:28.907 019 15834.38 470.67 52599.88 88888.00 2024-01-19 19:01:29.407 019 15834.38 470.68 52599.88 88888.00 2024-01-19 19:01:29.907 019 15834.35 470.69 52599.85 88888.00 2024-01-19 19:01:30.407 019 15834.32 470.68 52599.83 88888.00 2024-01-19 19:01:30.907 019 15834.26 470.71 52599.83 88888.00 2024-01-19 19:01:31.407 019 15834.27 470.70 52599.87 88888.00 2024-01-19 19:01:31.907 019 15834.29 470.69 52599.87 88888.00 2024-01-19 19:01:32.407 019 15834.34 470.71 52599.91 88888.00 2024-01-19 19:01:32.907 019 15834.38 470.71 52599.90 88888.00 2024-01-19 19:01:33.407 019 15834.35 470.71 52599.86 88888.00 2024-01-19 19:01:33.907 019 15834.38 470.67 52599.87 88888.00 2024-01-19 19:01:34.407 019 15834.38 470.67 52599.85 88888.00 2024-01-19 19:01:34.907 019 15834.33 470.65 52599.87 88888.00 2024-01-19 19:01:35.407 019 15834.27 470.67 52599.85 88888.00 2024-01-19 19:01:35.907 019 15834.31 470.65 52599.83 88888.00 2024-01-19 19:01:36.407 019 15834.29 470.65 52599.83 88888.00 2024-01-19 19:01:36.907 019 15834.29 470.65 52599.83 88888.00 2024-01-19 19:01:37.407 019 15834.31 470.65 52599.83 88888.00 2024-01-19 19:01:37.907 019 15834.31 470.65 52599.83 88888.00 2024-01-19 19:01:38.407 019 15834.33 470.64 52599.87 88888.00 2024-01-19 19:01:38.907 019 15834.38 470.65 52599.91 88888.00 2024-01-19 19:01:39.407 019 15834.38 470.71 52599.90 88888.00 2024-01-19 19:01:39.907 019 15834.38 470.73 52599.91 88888.00 2024-01-19 19:01:40.407 019 15834.40 470.71 52599.96 88888.00 2024-01-19 19:01:40.907 019 15834.45 470.75 52599.88 88888.00 2024-01-19 19:01:41.407 019 15834.45 470.76 52599.85 88888.00 2024-01-19 19:01:41.907 019 15834.49 470.76 52599.87 88888.00 2024-01-19 19:01:42.407 019 15834.45 470.73 52599.84 88888.00 2024-01-19 19:01:42.907 019 15834.45 470.67 52599.83 88888.00 2024-01-19 19:01:43.407 019 15834.44 470.68 52599.83 88888.00 2024-01-19 19:01:43.907 019 15834.46 470.70 52599.87 88888.00 2024-01-19 19:01:44.407 019 15834.43 470.69 52599.90 88888.00 2024-01-19 19:01:44.907 019 15834.45 470.71 52599.90 88888.00 2024-01-19 19:01:45.407 019 15834.50 470.73 52599.88 88888.00 2024-01-19 19:01:45.907 019 15834.52 470.76 52599.85 88888.00 2024-01-19 19:01:46.407 019 15834.51 470.79 52599.83 88888.00 2024-01-19 19:01:46.907 019 15834.44 470.73 52599.79 88888.00 2024-01-19 19:01:47.407 019 15834.43 470.68 52599.83 88888.00 2024-01-19 19:01:47.907 019 15834.42 470.73 52599.84 88888.00 2024-01-19 19:01:48.407 019 15834.46 470.73 52599.82 88888.00 2024-01-19 19:01:48.907 019 15834.51 470.75 52599.83 88888.00 2024-01-19 19:01:49.407 019 15834.49 470.75 52599.80 88888.00 2024-01-19 19:01:50.407 019 15834.45 470.75 52599.89 88888.00 2024-01-19 19:01:50.907 019 15834.49 470.76 52599.88 88888.00 2024-01-19 19:01:51.407 019 15834.52 470.75 52599.85 88888.00 2024-01-19 19:01:51.907 019 15834.51 470.75 52599.84 88888.00 2024-01-19 19:01:52.407 019 15834.47 470.72 52599.85 88888.00 2024-01-19 19:01:52.907 019 15834.50 470.78 52599.85 88888.00 2024-01-19 19:01:53.407 019 15834.55 470.79 52599.83 88888.00 2024-01-19 19:01:53.907 019 15834.58 470.79 52599.85 88888.00 2024-01-19 19:01:54.407 019 15834.59 470.81 52599.84 88888.00 2024-01-19 19:01:54.907 019 15834.59 470.82 52599.86 88888.00 2024-01-19 19:01:55.407 019 15834.54 470.84 52599.82 88888.00 2024-01-19 19:01:55.907 019 15834.54 470.86 52599.86 88888.00 2024-01-19 19:01:56.407 019 15834.53 470.84 52599.96 88888.00 2024-01-19 19:01:56.907 019 15834.54 470.84 52599.94 88888.00 2024-01-19 19:01:57.407 019 15834.52 470.84 52599.89 88888.00 2024-01-19 19:01:57.907 019 15834.52 470.86 52599.86 88888.00 2024-01-19 19:01:58.407 019 15834.54 470.85 52599.86 88888.00 2024-01-19 19:01:58.907 019 15834.53 470.81 52599.86 88888.00 2024-01-19 19:01:59.407 019 15834.59 470.79 52599.90 88888.00 2024-01-19 19:02:00.407 019 15834.59 470.77 52599.89 88888.00 2024-01-19 19:02:00.907 019 15834.50 470.77 52599.91 88888.00 2024-01-19 19:02:01.407 019 15834.49 470.84 52599.91 88888.00 2024-01-19 19:02:01.907 019 15834.49 470.84 52599.89 88888.00 2024-01-19 19:02:02.407 019 15834.53 470.82 52599.89 88888.00 2024-01-19 19:02:02.907 019 15834.54 470.81 52599.91 88888.00 2024-01-19 19:02:03.407 019 15834.56 470.82 52599.94 88888.00 2024-01-19 19:02:03.907 019 15834.56 470.84 52599.89 88888.00 2024-01-19 19:02:04.407 019 15834.52 470.88 52599.87 88888.00 2024-01-19 19:02:04.907 019 15834.49 470.86 52599.89 88888.00 2024-01-19 19:02:05.407 019 15834.50 470.80 52599.91 88888.00 2024-01-19 19:02:05.907 019 15834.47 470.81 52599.92 88888.00 2024-01-19 19:02:06.407 019 15834.47 470.84 52599.90 88888.00 2024-01-19 19:02:06.907 019 15834.46 470.86 52599.94 88888.00 2024-01-19 19:02:07.407 019 15834.49 470.85 52599.99 88888.00 2024-01-19 19:02:07.907 019 15834.51 470.87 52599.99 88888.00 2024-01-19 19:02:08.407 019 15834.49 470.85 52600.00 88888.00 2024-01-19 19:02:08.907 019 15834.50 470.84 52600.00 88888.00 2024-01-19 19:02:09.407 019 15834.50 470.84 52599.96 88888.00 2024-01-19 19:02:10.407 019 15834.52 470.88 52599.97 88888.00 2024-01-19 19:02:10.907 019 15834.51 470.90 52599.86 88888.00 2024-01-19 19:02:11.407 019 15834.47 470.90 52599.84 88888.00 2024-01-19 19:02:11.907 019 15834.51 470.87 52599.90 88888.00 2024-01-19 19:02:12.407 019 15834.54 470.84 52599.95 88888.00 2024-01-19 19:02:12.907 019 15834.56 470.84 52599.97 88888.00 2024-01-19 19:02:13.407 019 15834.52 470.86 52599.97 88888.00 2024-01-19 19:02:13.907 019 15834.54 470.86 52599.96 88888.00 2024-01-19 19:02:14.407 019 15834.54 470.86 52599.91 88888.00 2024-01-19 19:02:14.907 019 15834.54 470.88 52599.91 88888.00 2024-01-19 19:02:15.407 019 15834.54 470.93 52599.96 88888.00 2024-01-19 19:02:15.907 019 15834.54 470.93 52599.91 88888.00 2024-01-19 19:02:16.407 019 15834.53 470.88 52599.85 88888.00 2024-01-19 19:02:16.907 019 15834.56 470.87 52599.81 88888.00 2024-01-19 19:02:17.407 019 15834.56 470.88 52599.77 88888.00 2024-01-19 19:02:17.907 019 15834.58 470.91 52599.80 88888.00 2024-01-19 19:02:18.407 019 15834.60 470.90 52599.82 88888.00 2024-01-19 19:02:18.907 019 15834.55 470.93 52599.85 88888.00 2024-01-19 19:02:19.407 019 15834.51 470.95 52599.84 88888.00 2024-01-19 19:02:19.907 019 15834.51 471.01 52599.82 88888.00 2024-01-19 19:02:20.407 019 15834.50 470.98 52599.78 88888.00 2024-01-19 19:02:20.907 019 15834.54 470.93 52599.78 88888.00 2024-01-19 19:02:21.407 019 15834.52 470.93 52599.80 88888.00 2024-01-19 19:02:21.907 019 15834.55 470.93 52599.81 88888.00 2024-01-19 19:02:22.407 019 15834.53 470.90 52599.79 88888.00 2024-01-19 19:02:22.907 019 15834.53 470.88 52599.83 88888.00 2024-01-19 19:02:23.407 019 15834.53 470.87 52599.85 88888.00 2024-01-19 19:02:23.907 019 15834.52 470.88 52599.88 88888.00 2024-01-19 19:02:24.407 019 15834.60 470.89 52599.86 88888.00 2024-01-19 19:02:24.907 019 15834.63 470.89 52599.86 88888.00 2024-01-19 19:02:25.407 019 15834.59 470.88 52599.91 88888.00 2024-01-19 19:02:25.907 019 15834.59 470.89 52599.91 88888.00 2024-01-19 19:02:26.407 019 15834.62 470.91 52599.86 88888.00 2024-01-19 19:02:26.907 019 15834.63 470.93 52599.85 88888.00 2024-01-19 19:02:27.407 019 15834.64 470.93 52599.82 88888.00 2024-01-19 19:02:27.907 019 15834.63 470.91 52599.81 88888.00 2024-01-19 19:02:28.407 019 15834.61 470.90 52599.78 88888.00 2024-01-19 19:02:28.907 019 15834.63 470.86 52599.84 88888.00 2024-01-19 19:02:29.407 019 15834.63 470.85 52599.80 88888.00 2024-01-19 19:02:29.907 019 15834.60 470.88 52599.75 88888.00 2024-01-19 19:02:30.407 019 15834.59 470.87 52599.76 88888.00 2024-01-19 19:02:30.907 019 15834.58 470.89 52599.78 88888.00 2024-01-19 19:02:31.407 019 15834.59 470.93 52599.77 88888.00 2024-01-19 19:02:31.907 019 15834.60 470.93 52599.75 88888.00 2024-01-19 19:02:32.407 019 15834.54 470.91 52599.84 88888.00 2024-01-19 19:02:32.907 019 15834.58 470.89 52599.94 88888.00 2024-01-19 19:02:33.407 019 15834.62 470.90 52599.94 88888.00 2024-01-19 19:02:33.907 019 15834.59 470.95 52599.91 88888.00 2024-01-19 19:02:34.407 019 15834.63 470.95 52599.89 88888.00 2024-01-19 19:02:34.907 019 15834.63 470.94 52599.87 88888.00 2024-01-19 19:02:35.407 019 15834.68 470.93 52599.89 88888.00 2024-01-19 19:02:35.907 019 15834.63 470.93 52599.87 88888.00 2024-01-19 19:02:36.407 019 15834.67 470.93 52599.86 88888.00 2024-01-19 19:02:36.907 019 15834.71 470.96 52599.83 88888.00 2024-01-19 19:02:37.407 019 15834.68 470.94 52599.84 88888.00 2024-01-19 19:02:37.907 019 15834.68 470.95 52599.85 88888.00 2024-01-19 19:02:38.407 019 15834.69 470.94 52599.86 88888.00 2024-01-19 19:02:38.907 019 15834.70 470.96 52599.92 88888.00 2024-01-19 19:02:39.407 019 15834.73 470.96 52599.91 88888.00 2024-01-19 19:02:39.907 019 15834.74 470.94 52599.87 88888.00 2024-01-19 19:02:40.407 019 15834.74 470.94 52599.87 88888.00 2024-01-19 19:02:40.907 019 15834.72 470.91 52599.88 88888.00 2024-01-19 19:02:41.407 019 15834.76 470.91 52599.81 88888.00 2024-01-19 19:02:41.907 019 15834.72 470.94 52599.84 88888.00 2024-01-19 19:02:42.407 019 15834.65 470.93 52599.88 88888.00 2024-01-19 19:02:42.907 019 15834.67 470.90 52599.91 88888.00 2024-01-19 19:02:43.407 019 15834.69 470.87 52599.87 88888.00 2024-01-19 19:02:43.907 019 15834.68 470.89 52599.88 88888.00 2024-01-19 19:02:44.407 019 15834.63 470.94 52599.87 88888.00 2024-01-19 19:02:44.907 019 15834.63 470.97 52599.88 88888.00 2024-01-19 19:02:45.407 019 15834.64 470.96 52599.91 88888.00 2024-01-19 19:02:45.907 019 15834.63 470.96 52599.88 88888.00 2024-01-19 19:02:46.407 019 15834.64 470.95 52599.92 88888.00 2024-01-19 19:02:46.907 019 15834.68 470.97 52599.92 88888.00 2024-01-19 19:02:47.407 019 15834.70 470.95 52599.88 88888.00 2024-01-19 19:02:47.907 019 15834.69 470.93 52599.89 88888.00 2024-01-19 19:02:48.407 019 15834.64 470.96 52599.86 88888.00 2024-01-19 19:02:48.907 019 15834.60 470.96 52599.91 88888.00 2024-01-19 19:02:49.407 019 15834.63 470.98 52599.96 88888.00 2024-01-19 19:02:49.907 019 15834.67 470.95 52599.94 88888.00 2024-01-19 19:02:50.407 019 15834.65 470.96 52599.95 88888.00 2024-01-19 19:02:50.907 019 15834.64 470.99 52599.96 88888.00 2024-01-19 19:02:51.407 019 15834.64 471.02 52599.95 88888.00 2024-01-19 19:02:51.907 019 15834.65 471.04 52599.96 88888.00 2024-01-19 19:02:52.407 019 15834.69 471.01 52599.96 88888.00 2024-01-19 19:02:52.907 019 15834.68 470.99 52599.96 88888.00 2024-01-19 19:02:53.407 019 15834.65 471.05 52599.98 88888.00 2024-01-19 19:02:53.907 019 15834.67 471.05 52599.94 88888.00 2024-01-19 19:02:54.407 019 15834.67 471.03 52599.95 88888.00 2024-01-19 19:02:54.907 019 15834.69 471.04 52599.96 88888.00 2024-01-19 19:02:55.407 019 15834.69 471.05 52599.96 88888.00 2024-01-19 19:02:55.907 019 15834.62 471.02 52599.99 88888.00 2024-01-19 19:02:56.407 019 15834.61 471.05 52600.01 88888.00 2024-01-19 19:02:56.907 019 15834.60 471.07 52600.03 88888.00 2024-01-19 19:02:57.407 019 15834.61 471.08 52600.03 88888.00 2024-01-19 19:02:57.907 019 15834.62 471.12 52600.03 88888.00 2024-01-19 19:02:58.407 019 15834.68 471.11 52600.01 88888.00 2024-01-19 19:02:58.907 019 15834.67 471.10 52600.02 88888.00 2024-01-19 19:02:59.407 019 15834.60 471.07 52600.01 88888.00 2024-01-19 19:02:59.907 019 15834.60 471.10 52600.02 88888.00 2024-01-19 19:03:00.407 019 15834.62 471.12 52600.05 88888.00 2024-01-19 19:03:00.907 019 15834.68 471.12 52600.04 88888.00 2024-01-19 19:03:01.407 019 15834.65 471.07 52600.06 88888.00 2024-01-19 19:03:01.907 019 15834.67 471.10 52600.08 88888.00 2024-01-19 19:03:02.407 019 15834.65 471.08 52600.05 88888.00 2024-01-19 19:03:02.907 019 15834.68 471.12 52599.99 88888.00 2024-01-19 19:03:03.407 019 15834.70 471.15 52600.05 88888.00 2024-01-19 19:03:03.907 019 15834.73 471.16 52600.03 88888.00 2024-01-19 19:03:04.407 019 15834.78 471.16 52600.01 88888.00 2024-01-19 19:03:04.907 019 15834.79 471.16 52600.03 88888.00 2024-01-19 19:03:05.407 019 15834.78 471.16 52600.01 88888.00 2024-01-19 19:03:05.907 019 15834.79 471.14 52599.95 88888.00 2024-01-19 19:03:06.407 019 15834.73 471.11 52599.95 88888.00 2024-01-19 19:03:06.907 019 15834.76 471.13 52599.98 88888.00 2024-01-19 19:03:07.407 019 15834.76 471.12 52599.94 88888.00 2024-01-19 19:03:07.907 019 15834.74 471.13 52600.00 88888.00 2024-01-19 19:03:08.407 019 15834.73 471.16 52599.95 88888.00 2024-01-19 19:03:08.907 019 15834.76 471.17 52599.97 88888.00 2024-01-19 19:03:09.407 019 15834.77 471.15 52599.99 88888.00 2024-01-19 19:03:09.907 019 15834.70 471.14 52599.96 88888.00 2024-01-19 19:03:10.407 019 15834.71 471.13 52599.94 88888.00 2024-01-19 19:03:10.907 019 15834.76 471.15 52599.95 88888.00 2024-01-19 19:03:11.407 019 15834.76 471.16 52599.99 88888.00 2024-01-19 19:03:11.907 019 15834.78 471.16 52599.97 88888.00 2024-01-19 19:03:12.407 019 15834.79 471.16 52599.98 88888.00 2024-01-19 19:03:12.907 019 15834.73 471.20 52599.91 88888.00 2024-01-19 19:03:13.407 019 15834.77 471.17 52599.94 88888.00 2024-01-19 19:03:13.907 019 15834.77 471.16 52599.94 88888.00 2024-01-19 19:03:14.407 019 15834.77 471.17 52599.97 88888.00 2024-01-19 19:03:14.907 019 15834.73 471.16 52599.96 88888.00 2024-01-19 19:03:15.407 019 15834.74 471.19 52599.96 88888.00 2024-01-19 19:03:15.907 019 15834.78 471.20 52599.94 88888.00 2024-01-19 19:03:16.407 019 15834.79 471.20 52599.99 88888.00 2024-01-19 19:03:16.907 019 15834.85 471.16 52600.04 88888.00 2024-01-19 19:03:17.407 019 15834.90 471.17 52600.09 88888.00 2024-01-19 19:03:17.907 019 15834.88 471.17 52600.13 88888.00 2024-01-19 19:03:18.407 019 15834.86 471.20 52600.10 88888.00 2024-01-19 19:03:18.907 019 15834.83 471.21 52600.09 88888.00 2024-01-19 19:03:19.407 019 15834.89 471.25 52600.11 88888.00 2024-01-19 19:03:19.907 019 15834.88 471.22 52600.10 88888.00 2024-01-19 19:03:20.407 019 15834.86 471.24 52600.04 88888.00 2024-01-19 19:03:20.907 019 15834.90 471.29 52600.08 88888.00 2024-01-19 19:03:21.907 019 15834.89 471.27 52600.05 88888.00 2024-01-19 19:03:22.407 019 15834.89 471.25 52600.07 88888.00 2024-01-19 19:03:22.907 019 15834.90 471.25 52600.10 88888.00 2024-01-19 19:03:23.407 019 15834.87 471.27 52600.17 88888.00 2024-01-19 19:03:23.907 019 15834.86 471.25 52600.15 88888.00 2024-01-19 19:03:24.407 019 15834.83 471.24 52600.10 88888.00 2024-01-19 19:03:24.907 019 15834.82 471.20 52600.13 88888.00 2024-01-19 19:03:25.407 019 15834.86 471.23 52600.13 88888.00 2024-01-19 19:03:25.907 019 15834.81 471.27 52600.11 88888.00 2024-01-19 19:03:26.407 019 15834.83 471.29 52600.16 88888.00 2024-01-19 19:03:26.907 019 15834.83 471.28 52600.16 88888.00 2024-01-19 19:03:27.407 019 15834.80 471.29 52600.16 88888.00 2024-01-19 19:03:27.907 019 15834.83 471.29 52600.17 88888.00 2024-01-19 19:03:28.407 019 15834.83 471.31 52600.19 88888.00 2024-01-19 19:03:28.907 019 15834.81 471.29 52600.24 88888.00 2024-01-19 19:03:29.407 019 15834.83 471.29 52600.24 88888.00 2024-01-19 19:03:29.907 019 15834.91 471.29 52600.24 88888.00 2024-01-19 19:03:30.407 019 15834.86 471.30 52600.24 88888.00 2024-01-19 19:03:30.907 019 15834.82 471.28 52600.30 88888.00 2024-01-19 19:03:31.907 019 15834.81 471.23 52600.25 88888.00 2024-01-19 19:03:32.407 019 15834.81 471.25 52600.24 88888.00 2024-01-19 19:03:32.907 019 15834.80 471.27 52600.24 88888.00 2024-01-19 19:03:33.407 019 15834.82 471.28 52600.28 88888.00 2024-01-19 19:03:33.907 019 15834.85 471.25 52600.33 88888.00 2024-01-19 19:03:34.407 019 15834.83 471.25 52600.31 88888.00 2024-01-19 19:03:34.907 019 15834.78 471.24 52600.32 88888.00 2024-01-19 19:03:35.407 019 15834.79 471.24 52600.35 88888.00 2024-01-19 19:03:35.907 019 15834.76 471.25 52600.27 88888.00 2024-01-19 19:03:36.407 019 15834.77 471.27 52600.27 88888.00 2024-01-19 19:03:36.907 019 15834.74 471.24 52600.26 88888.00 2024-01-19 19:03:37.407 019 15834.78 471.23 52600.26 88888.00 2024-01-19 19:03:37.907 019 15834.77 471.21 52600.26 88888.00 2024-01-19 19:03:38.407 019 15834.77 471.23 52600.28 88888.00 2024-01-19 19:03:38.907 019 15834.79 471.27 52600.30 88888.00 2024-01-19 19:03:39.407 019 15834.81 471.31 52600.35 88888.00 2024-01-19 19:03:39.907 019 15834.81 471.32 52600.36 88888.00 2024-01-19 19:03:40.407 019 15834.78 471.29 52600.32 88888.00 2024-01-19 19:03:40.907 019 15834.79 471.29 52600.32 88888.00 2024-01-19 19:03:41.407 019 15834.81 471.30 52600.30 88888.00 2024-01-19 19:03:41.907 019 15834.81 471.29 52600.32 88888.00 2024-01-19 19:03:42.407 019 15834.79 471.27 52600.31 88888.00 2024-01-19 19:03:42.907 019 15834.78 471.28 52600.35 88888.00 2024-01-19 19:03:43.407 019 15834.78 471.31 52600.37 88888.00 2024-01-19 19:03:43.907 019 15834.74 471.30 52600.37 88888.00 2024-01-19 19:03:44.407 019 15834.71 471.29 52600.33 88888.00 2024-01-19 19:03:44.907 019 15834.71 471.27 52600.32 88888.00 2024-01-19 19:03:45.407 019 15834.78 471.29 52600.33 88888.00 2024-01-19 19:03:45.907 019 15834.76 471.29 52600.32 88888.00 2024-01-19 19:03:46.407 019 15834.76 471.28 52600.28 88888.00 2024-01-19 19:03:46.907 019 15834.73 471.28 52600.30 88888.00 2024-01-19 19:03:47.407 019 15834.71 471.27 52600.35 88888.00 2024-01-19 19:03:47.907 019 15834.72 471.28 52600.42 88888.00 2024-01-19 19:03:48.407 019 15834.74 471.28 52600.43 88888.00 2024-01-19 19:03:48.907 019 15834.77 471.27 52600.40 88888.00 2024-01-19 19:03:49.407 019 15834.71 471.30 52600.40 88888.00 2024-01-19 19:03:49.907 019 15834.70 471.34 52600.39 88888.00 2024-01-19 19:03:50.407 019 15834.73 471.37 52600.41 88888.00 2024-01-19 19:03:50.907 019 15834.72 471.33 52600.39 88888.00 2024-01-19 19:03:51.407 019 15834.68 471.32 52600.42 88888.00 2024-01-19 19:03:51.907 019 15834.69 471.28 52600.44 88888.00 2024-01-19 19:03:52.407 019 15834.71 471.23 52600.39 88888.00 2024-01-19 19:03:52.907 019 15834.74 471.25 52600.36 88888.00 2024-01-19 19:03:53.407 019 15834.74 471.25 52600.43 88888.00 2024-01-19 19:03:53.907 019 15834.71 471.28 52600.41 88888.00 2024-01-19 19:03:54.407 019 15834.74 471.30 52600.39 88888.00 2024-01-19 19:03:54.907 019 15834.73 471.31 52600.38 88888.00 2024-01-19 19:03:55.407 019 15834.74 471.32 52600.33 88888.00 2024-01-19 19:03:55.907 019 15834.73 471.31 52600.38 88888.00 2024-01-19 19:03:56.407 019 15834.74 471.24 52600.38 88888.00 2024-01-19 19:03:56.907 019 15834.78 471.24 52600.38 88888.00 2024-01-19 19:03:57.407 019 15834.72 471.29 52600.40 88888.00 2024-01-19 19:03:57.907 019 15834.72 471.29 52600.40 88888.00 2024-01-19 19:03:58.407 019 15834.71 471.27 52600.41 88888.00 2024-01-19 19:03:58.907 019 15834.69 471.22 52600.44 88888.00 2024-01-19 19:03:59.407 019 15834.69 471.21 52600.43 88888.00 2024-01-19 19:03:59.907 019 15834.70 471.23 52600.43 88888.00 2024-01-19 19:04:00.407 019 15834.68 471.28 52600.38 88888.00 2024-01-19 19:04:00.907 019 15834.65 471.25 52600.43 88888.00 2024-01-19 19:04:01.407 019 15834.63 471.24 52600.49 88888.00 2024-01-19 19:04:01.908 019 15834.60 471.28 52600.49 88888.00 2024-01-19 19:04:02.408 019 15834.56 471.23 52600.49 88888.00 2024-01-19 19:04:02.908 019 15834.59 471.21 52600.47 88888.00 2024-01-19 19:04:03.408 019 15834.59 471.23 52600.48 88888.00 2024-01-19 19:04:03.908 019 15834.60 471.27 52600.47 88888.00 2024-01-19 19:04:04.408 019 15834.59 471.23 52600.48 88888.00 2024-01-19 19:04:04.908 019 15834.59 471.20 52600.53 88888.00 2024-01-19 19:04:05.408 019 15834.62 471.22 52600.49 88888.00 2024-01-19 19:04:05.908 019 15834.61 471.21 52600.48 88888.00 2024-01-19 19:04:06.408 019 15834.62 471.25 52600.49 88888.00 2024-01-19 19:04:06.908 019 15834.56 471.25 52600.49 88888.00 2024-01-19 19:04:07.408 019 15834.52 471.24 52600.47 88888.00 2024-01-19 19:04:07.908 019 15834.60 471.23 52600.42 88888.00 2024-01-19 19:04:08.408 019 15834.59 471.23 52600.43 88888.00 2024-01-19 19:04:08.908 019 15834.56 471.24 52600.46 88888.00 2024-01-19 19:04:09.408 019 15834.51 471.23 52600.50 88888.00 2024-01-19 19:04:09.908 019 15834.58 471.22 52600.47 88888.00 2024-01-19 19:04:10.408 019 15834.56 471.25 52600.44 88888.00 2024-01-19 19:04:10.908 019 15834.60 471.28 52600.44 88888.00 2024-01-19 19:04:11.408 019 15834.56 471.27 52600.48 88888.00 2024-01-19 19:04:11.908 019 15834.56 471.28 52600.49 88888.00 2024-01-19 19:04:12.408 019 15834.58 471.29 52600.51 88888.00 2024-01-19 19:04:12.908 019 15834.56 471.29 52600.55 88888.00 2024-01-19 19:04:13.408 019 15834.54 471.28 52600.57 88888.00 2024-01-19 19:04:13.908 019 15834.59 471.28 52600.51 88888.00 2024-01-19 19:04:14.408 019 15834.67 471.24 52600.48 88888.00 2024-01-19 19:04:14.908 019 15834.65 471.23 52600.48 88888.00 2024-01-19 19:04:15.408 019 15834.61 471.23 52600.52 88888.00 2024-01-19 19:04:15.908 019 15834.65 471.22 52600.55 88888.00 2024-01-19 19:04:16.408 019 15834.70 471.22 52600.53 88888.00 2024-01-19 19:04:16.908 019 15834.65 471.23 52600.57 88888.00 2024-01-19 19:04:17.408 019 15834.65 471.22 52600.53 88888.00 2024-01-19 19:04:17.908 019 15834.62 471.19 52600.51 88888.00 2024-01-19 19:04:18.408 019 15834.61 471.20 52600.51 88888.00 2024-01-19 19:04:18.908 019 15834.62 471.20 52600.51 88888.00 2024-01-19 19:04:19.908 019 15834.61 471.22 52600.57 88888.00 2024-01-19 19:04:20.408 019 15834.62 471.23 52600.56 88888.00 2024-01-19 19:04:20.908 019 15834.61 471.22 52600.55 88888.00 2024-01-19 19:04:21.408 019 15834.61 471.20 52600.57 88888.00 2024-01-19 19:04:21.908 019 15834.61 471.20 52600.58 88888.00 2024-01-19 19:04:22.408 019 15834.61 471.23 52600.52 88888.00 2024-01-19 19:04:22.908 019 15834.58 471.23 52600.48 88888.00 2024-01-19 19:04:23.408 019 15834.58 471.25 52600.50 88888.00 2024-01-19 19:04:23.908 019 15834.62 471.24 52600.55 88888.00 2024-01-19 19:04:24.408 019 15834.61 471.21 52600.58 88888.00 2024-01-19 19:04:24.908 019 15834.60 471.21 52600.52 88888.00 2024-01-19 19:04:25.408 019 15834.61 471.20 52600.56 88888.00 2024-01-19 19:04:25.908 019 15834.60 471.17 52600.59 88888.00 2024-01-19 19:04:26.408 019 15834.58 471.15 52600.56 88888.00 2024-01-19 19:04:26.908 019 15834.64 471.16 52600.56 88888.00 2024-01-19 19:04:27.408 019 15834.60 471.16 52600.61 88888.00 2024-01-19 19:04:27.908 019 15834.60 471.17 52600.58 88888.00 2024-01-19 19:04:28.408 019 15834.62 471.17 52600.60 88888.00 2024-01-19 19:04:28.908 019 15834.60 471.21 52600.56 88888.00 2024-01-19 19:04:29.908 019 15834.64 471.17 52600.51 88888.00 2024-01-19 19:04:30.408 019 15834.64 471.13 52600.49 88888.00 2024-01-19 19:04:30.908 019 15834.61 471.15 52600.51 88888.00 2024-01-19 19:04:31.408 019 15834.63 471.19 52600.57 88888.00 2024-01-19 19:04:31.908 019 15834.62 471.17 52600.60 88888.00 2024-01-19 19:04:32.408 019 15834.61 471.14 52600.57 88888.00 2024-01-19 19:04:32.908 019 15834.61 471.13 52600.58 88888.00 2024-01-19 19:04:33.408 019 15834.61 471.13 52600.58 88888.00 2024-01-19 19:04:33.908 019 15834.63 471.15 52600.57 88888.00 2024-01-19 19:04:34.408 019 15834.64 471.19 52600.58 88888.00 2024-01-19 19:04:34.908 019 15834.62 471.15 52600.61 88888.00 2024-01-19 19:04:35.408 019 15834.60 471.14 52600.61 88888.00 2024-01-19 19:04:35.908 019 15834.64 471.13 52600.59 88888.00 2024-01-19 19:04:36.408 019 15834.67 471.12 52600.59 88888.00 2024-01-19 19:04:36.908 019 15834.67 471.13 52600.62 88888.00 2024-01-19 19:04:37.408 019 15834.68 471.19 52600.60 88888.00 2024-01-19 19:04:37.908 019 15834.65 471.16 52600.63 88888.00 2024-01-19 19:04:38.408 019 15834.61 471.16 52600.63 88888.00 2024-01-19 19:04:38.908 019 15834.59 471.21 52600.60 88888.00 2024-01-19 19:04:39.408 019 15834.58 471.16 52600.62 88888.00 2024-01-19 19:04:39.908 019 15834.60 471.16 52600.61 88888.00 2024-01-19 19:04:40.408 019 15834.64 471.17 52600.63 88888.00 2024-01-19 19:04:40.908 019 15834.59 471.16 52600.62 88888.00 2024-01-19 19:04:41.408 019 15834.58 471.16 52600.61 88888.00 2024-01-19 19:04:41.908 019 15834.58 471.17 52600.62 88888.00 2024-01-19 19:04:42.408 019 15834.65 471.20 52600.58 88888.00 2024-01-19 19:04:42.908 019 15834.70 471.21 52600.59 88888.00 2024-01-19 19:04:43.408 019 15834.65 471.20 52600.62 88888.00 2024-01-19 19:04:43.908 019 15834.61 471.23 52600.67 88888.00 2024-01-19 19:04:44.408 019 15834.61 471.22 52600.65 88888.00 2024-01-19 19:04:44.908 019 15834.63 471.17 52600.64 88888.00 2024-01-19 19:04:45.408 019 15834.62 471.20 52600.68 88888.00 2024-01-19 19:04:45.908 019 15834.61 471.19 52600.71 88888.00 2024-01-19 19:04:46.408 019 15834.62 471.16 52600.69 88888.00 2024-01-19 19:04:46.908 019 15834.61 471.16 52600.68 88888.00 2024-01-19 19:04:47.408 019 15834.55 471.17 52600.70 88888.00 2024-01-19 19:04:47.908 019 15834.52 471.19 52600.72 88888.00 2024-01-19 19:04:48.408 019 15834.52 471.21 52600.72 88888.00 2024-01-19 19:04:48.908 019 15834.56 471.19 52600.71 88888.00 2024-01-19 19:04:49.408 019 15834.56 471.14 52600.72 88888.00 2024-01-19 19:04:49.908 019 15834.55 471.13 52600.69 88888.00 2024-01-19 19:04:50.408 019 15834.55 471.15 52600.75 88888.00 2024-01-19 19:04:50.908 019 15834.54 471.15 52600.72 88888.00 2024-01-19 19:04:51.408 019 15834.51 471.16 52600.64 88888.00 2024-01-19 19:04:51.908 019 15834.50 471.15 52600.61 88888.00 2024-01-19 19:04:52.408 019 15834.49 471.15 52600.61 88888.00 2024-01-19 19:04:53.408 019 15834.45 471.14 52600.67 88888.00 2024-01-19 19:04:53.908 019 15834.51 471.19 52600.67 88888.00 2024-01-19 19:04:54.408 019 15834.52 471.21 52600.63 88888.00 2024-01-19 19:04:54.908 019 15834.52 471.21 52600.66 88888.00 2024-01-19 19:04:55.408 019 15834.53 471.23 52600.71 88888.00 2024-01-19 19:04:55.908 019 15834.56 471.25 52600.73 88888.00 2024-01-19 19:04:56.408 019 15834.50 471.22 52600.72 88888.00 2024-01-19 19:04:56.908 019 15834.50 471.20 52600.69 88888.00 2024-01-19 19:04:57.408 019 15834.52 471.16 52600.68 88888.00 2024-01-19 19:04:57.908 019 15834.53 471.19 52600.66 88888.00 2024-01-19 19:04:58.408 019 15834.50 471.20 52600.72 88888.00 2024-01-19 19:04:58.908 019 15834.51 471.21 52600.73 88888.00 2024-01-19 19:04:59.408 019 15834.51 471.17 52600.72 88888.00 2024-01-19 19:04:59.908 019 15834.55 471.16 52600.69 88888.00 2024-01-19 19:05:00.408 019 15834.54 471.15 52600.68 88888.00 2024-01-19 19:05:00.908 019 15834.58 471.19 52600.69 88888.00 2024-01-19 19:05:01.408 019 15834.59 471.16 52600.70 88888.00 2024-01-19 19:05:01.908 019 15834.55 471.14 52600.72 88888.00 2024-01-19 19:05:02.408 019 15834.55 471.13 52600.73 88888.00 2024-01-19 19:05:03.408 019 15834.58 471.15 52600.77 88888.00 2024-01-19 19:05:03.908 019 15834.58 471.11 52600.73 88888.00 2024-01-19 19:05:04.408 019 15834.56 471.12 52600.72 88888.00 2024-01-19 19:05:04.908 019 15834.50 471.14 52600.76 88888.00 2024-01-19 19:05:05.408 019 15834.54 471.11 52600.77 88888.00 2024-01-19 19:05:05.908 019 15834.59 471.10 52600.80 88888.00 2024-01-19 19:05:06.408 019 15834.58 471.08 52600.79 88888.00 2024-01-19 19:05:06.908 019 15834.58 471.10 52600.73 88888.00 2024-01-19 19:05:07.408 019 15834.58 471.12 52600.72 88888.00 2024-01-19 19:05:07.908 019 15834.62 471.14 52600.66 88888.00 2024-01-19 19:05:08.408 019 15834.60 471.13 52600.64 88888.00 2024-01-19 19:05:08.908 019 15834.59 471.12 52600.64 88888.00 2024-01-19 19:05:09.408 019 15834.62 471.10 52600.69 88888.00 2024-01-19 19:05:09.908 019 15834.60 471.07 52600.66 88888.00 2024-01-19 19:05:10.408 019 15834.58 471.11 52600.65 88888.00 2024-01-19 19:05:10.908 019 15834.60 471.11 52600.64 88888.00 2024-01-19 19:05:11.408 019 15834.59 471.13 52600.64 88888.00 2024-01-19 19:05:11.908 019 15834.59 471.10 52600.68 88888.00 2024-01-19 19:05:12.408 019 15834.64 471.08 52600.64 88888.00 2024-01-19 19:05:12.908 019 15834.63 471.10 52600.69 88888.00 2024-01-19 19:05:13.408 019 15834.64 471.11 52600.71 88888.00 2024-01-19 19:05:13.908 019 15834.62 471.10 52600.71 88888.00 2024-01-19 19:05:14.408 019 15834.58 471.08 52600.66 88888.00 2024-01-19 19:05:14.908 019 15834.59 471.11 52600.66 88888.00 2024-01-19 19:05:15.408 019 15834.64 471.12 52600.73 88888.00 2024-01-19 19:05:15.908 019 15834.63 471.13 52600.71 88888.00 2024-01-19 19:05:16.408 019 15834.65 471.13 52600.71 88888.00 2024-01-19 19:05:16.908 019 15834.68 471.12 52600.71 88888.00 2024-01-19 19:05:17.408 019 15834.69 471.14 52600.73 88888.00 2024-01-19 19:05:17.908 019 15834.70 471.15 52600.73 88888.00 2024-01-19 19:05:18.408 019 15834.61 471.13 52600.75 88888.00 2024-01-19 19:05:18.908 019 15834.65 471.12 52600.75 88888.00 2024-01-19 19:05:19.408 019 15834.69 471.13 52600.75 88888.00 2024-01-19 19:05:19.908 019 15834.68 471.15 52600.73 88888.00 2024-01-19 19:05:20.408 019 15834.62 471.13 52600.73 88888.00 2024-01-19 19:05:20.908 019 15834.65 471.13 52600.72 88888.00 2024-01-19 19:05:21.408 019 15834.68 471.13 52600.65 88888.00 2024-01-19 19:05:21.908 019 15834.65 471.13 52600.64 88888.00 2024-01-19 19:05:22.408 019 15834.72 471.11 52600.66 88888.00 2024-01-19 19:05:22.908 019 15834.73 471.11 52600.67 88888.00 2024-01-19 19:05:23.408 019 15834.70 471.10 52600.65 88888.00 2024-01-19 19:05:23.908 019 15834.70 471.08 52600.66 88888.00 2024-01-19 19:05:24.408 019 15834.72 471.10 52600.64 88888.00 2024-01-19 19:05:24.908 019 15834.71 471.08 52600.67 88888.00 2024-01-19 19:05:25.408 019 15834.70 471.07 52600.68 88888.00 2024-01-19 19:05:25.908 019 15834.67 471.07 52600.68 88888.00 2024-01-19 19:05:26.408 019 15834.68 471.04 52600.64 88888.00 2024-01-19 19:05:26.908 019 15834.71 471.04 52600.64 88888.00 2024-01-19 19:05:27.408 019 15834.73 471.08 52600.66 88888.00 2024-01-19 19:05:27.908 019 15834.71 471.11 52600.64 88888.00 2024-01-19 19:05:28.408 019 15834.70 471.11 52600.61 88888.00 2024-01-19 19:05:28.908 019 15834.71 471.07 52600.63 88888.00 2024-01-19 19:05:29.408 019 15834.70 471.05 52600.65 88888.00 2024-01-19 19:05:29.908 019 15834.71 471.08 52600.69 88888.00 2024-01-19 19:05:30.408 019 15834.68 471.10 52600.71 88888.00 2024-01-19 19:05:30.908 019 15834.72 471.11 52600.77 88888.00 2024-01-19 19:05:31.408 019 15834.74 471.10 52600.75 88888.00 2024-01-19 19:05:31.908 019 15834.71 471.07 52600.69 88888.00 2024-01-19 19:05:32.408 019 15834.77 471.07 52600.67 88888.00 2024-01-19 19:05:32.908 019 15834.74 471.07 52600.64 88888.00 2024-01-19 19:05:33.408 019 15834.73 471.05 52600.61 88888.00 2024-01-19 19:05:33.908 019 15834.76 471.07 52600.58 88888.00 2024-01-19 19:05:34.408 019 15834.71 471.11 52600.63 88888.00 2024-01-19 19:05:34.908 019 15834.71 471.12 52600.66 88888.00 2024-01-19 19:05:35.408 019 15834.70 471.13 52600.65 88888.00 2024-01-19 19:05:35.908 019 15834.70 471.12 52600.64 88888.00 2024-01-19 19:05:36.408 019 15834.74 471.13 52600.67 88888.00 2024-01-19 19:05:36.908 019 15834.77 471.11 52600.69 88888.00 2024-01-19 19:05:37.408 019 15834.77 471.12 52600.70 88888.00 2024-01-19 19:05:37.908 019 15834.79 471.12 52600.70 88888.00 2024-01-19 19:05:38.408 019 15834.80 471.11 52600.73 88888.00 2024-01-19 19:05:38.908 019 15834.82 471.10 52600.82 88888.00 2024-01-19 19:05:39.408 019 15834.81 471.11 52600.81 88888.00 2024-01-19 19:05:39.908 019 15834.80 471.12 52600.86 88888.00 2024-01-19 19:05:40.408 019 15834.83 471.12 52600.86 88888.00 2024-01-19 19:05:40.908 019 15834.81 471.16 52600.79 88888.00 2024-01-19 19:05:41.408 019 15834.82 471.17 52600.73 88888.00 2024-01-19 19:05:41.908 019 15834.83 471.12 52600.71 88888.00 2024-01-19 19:05:42.408 019 15834.80 471.11 52600.69 88888.00 2024-01-19 19:05:42.908 019 15834.82 471.13 52600.71 88888.00 2024-01-19 19:05:43.408 019 15834.88 471.19 52600.71 88888.00 2024-01-19 19:05:43.908 019 15834.86 471.21 52600.70 88888.00 2024-01-19 19:05:44.408 019 15834.80 471.21 52600.72 88888.00 2024-01-19 19:05:44.908 019 15834.80 471.17 52600.75 88888.00 2024-01-19 19:05:45.408 019 15834.87 471.13 52600.77 88888.00 2024-01-19 19:05:45.908 019 15834.82 471.14 52600.75 88888.00 2024-01-19 19:05:46.408 019 15834.81 471.20 52600.69 88888.00 2024-01-19 19:05:46.908 019 15834.80 471.20 52600.68 88888.00 2024-01-19 19:05:47.408 019 15834.81 471.17 52600.70 88888.00 2024-01-19 19:05:47.908 019 15834.72 471.16 52600.79 88888.00 2024-01-19 19:05:48.408 019 15834.74 471.19 52600.83 88888.00 2024-01-19 19:05:48.908 019 15834.83 471.23 52600.81 88888.00 2024-01-19 19:05:49.408 019 15834.80 471.24 52600.81 88888.00 2024-01-19 19:05:49.908 019 15834.81 471.23 52600.80 88888.00 2024-01-19 19:05:50.408 019 15834.83 471.25 52600.83 88888.00 2024-01-19 19:05:50.908 019 15834.83 471.27 52600.83 88888.00 2024-01-19 19:05:51.408 019 15834.86 471.24 52600.78 88888.00 2024-01-19 19:05:51.908 019 15834.83 471.25 52600.72 88888.00 2024-01-19 19:05:52.408 019 15834.91 471.29 52600.78 88888.00 2024-01-19 19:05:52.908 019 15834.92 471.29 52600.79 88888.00 2024-01-19 19:05:53.408 019 15834.88 471.29 52600.78 88888.00 2024-01-19 19:05:53.908 019 15834.91 471.30 52600.71 88888.00 2024-01-19 19:05:54.408 019 15834.90 471.30 52600.70 88888.00 2024-01-19 19:05:54.908 019 15834.90 471.28 52600.75 88888.00 2024-01-19 19:05:55.408 019 15834.94 471.19 52600.75 88888.00 2024-01-19 19:05:55.908 019 15834.95 471.17 52600.73 88888.00 2024-01-19 19:05:56.408 019 15834.98 471.21 52600.72 88888.00 2024-01-19 19:05:56.908 019 15835.00 471.22 52600.76 88888.00 2024-01-19 19:05:57.408 019 15834.97 471.20 52600.71 88888.00 2024-01-19 19:05:57.908 019 15834.96 471.21 52600.72 88888.00 2024-01-19 19:05:58.408 019 15834.97 471.24 52600.72 88888.00 2024-01-19 19:05:58.908 019 15834.99 471.24 52600.71 88888.00 2024-01-19 19:05:59.408 019 15834.91 471.27 52600.69 88888.00 2024-01-19 19:05:59.908 019 15834.95 471.28 52600.72 88888.00 2024-01-19 19:06:00.408 019 15834.96 471.27 52600.72 88888.00 2024-01-19 19:06:00.908 019 15835.00 471.24 52600.71 88888.00 2024-01-19 19:06:01.408 019 15834.98 471.25 52600.69 88888.00 2024-01-19 19:06:01.908 019 15834.94 471.25 52600.75 88888.00 2024-01-19 19:06:02.408 019 15834.96 471.21 52600.78 88888.00 2024-01-19 19:06:02.908 019 15834.96 471.21 52600.76 88888.00 2024-01-19 19:06:03.408 019 15834.98 471.25 52600.78 88888.00 2024-01-19 19:06:03.908 019 15834.96 471.27 52600.78 88888.00 2024-01-19 19:06:04.408 019 15834.96 471.24 52600.81 88888.00 2024-01-19 19:06:04.908 019 15834.98 471.27 52600.84 88888.00 2024-01-19 19:06:05.408 019 15834.98 471.31 52600.85 88888.00 2024-01-19 19:06:05.908 019 15834.98 471.28 52600.76 88888.00 2024-01-19 19:06:06.408 019 15835.01 471.23 52600.73 88888.00 2024-01-19 19:06:06.908 019 15835.02 471.22 52600.80 88888.00 2024-01-19 19:06:07.408 019 15835.04 471.25 52600.77 88888.00 2024-01-19 19:06:07.908 019 15835.02 471.24 52600.73 88888.00 2024-01-19 19:06:08.408 019 15835.02 471.21 52600.75 88888.00 2024-01-19 19:06:08.908 019 15835.01 471.23 52600.76 88888.00 2024-01-19 19:06:09.408 019 15834.99 471.24 52600.76 88888.00 2024-01-19 19:06:09.908 019 15835.00 471.25 52600.78 88888.00 2024-01-19 19:06:10.408 019 15835.02 471.29 52600.81 88888.00 2024-01-19 19:06:10.908 019 15835.04 471.30 52600.78 88888.00 2024-01-19 19:06:11.408 019 15835.08 471.31 52600.75 88888.00 2024-01-19 19:06:11.908 019 15835.07 471.29 52600.73 88888.00 2024-01-19 19:06:12.408 019 15835.04 471.28 52600.73 88888.00 2024-01-19 19:06:12.908 019 15835.00 471.32 52600.73 88888.00 2024-01-19 19:06:13.408 019 15835.01 471.36 52600.73 88888.00 2024-01-19 19:06:13.908 019 15835.04 471.29 52600.67 88888.00 2024-01-19 19:06:14.408 019 15835.05 471.27 52600.70 88888.00 2024-01-19 19:06:14.908 019 15835.05 471.32 52600.76 88888.00 2024-01-19 19:06:15.408 019 15835.02 471.36 52600.76 88888.00 2024-01-19 19:06:15.908 019 15835.05 471.36 52600.76 88888.00 2024-01-19 19:06:16.408 019 15835.07 471.37 52600.71 88888.00 2024-01-19 19:06:16.908 019 15835.07 471.34 52600.67 88888.00 2024-01-19 19:06:17.408 019 15835.07 471.37 52600.69 88888.00 2024-01-19 19:06:17.908 019 15835.07 471.38 52600.73 88888.00 2024-01-19 19:06:18.408 019 15835.05 471.33 52600.76 88888.00 2024-01-19 19:06:18.908 019 15835.08 471.36 52600.75 88888.00 2024-01-19 19:06:19.408 019 15835.08 471.37 52600.77 88888.00 2024-01-19 19:06:19.908 019 15835.07 471.36 52600.76 88888.00 2024-01-19 19:06:20.408 019 15835.11 471.33 52600.73 88888.00 2024-01-19 19:06:20.908 019 15835.08 471.33 52600.77 88888.00 2024-01-19 19:06:21.408 019 15835.08 471.37 52600.77 88888.00 2024-01-19 19:06:21.908 019 15835.06 471.37 52600.81 88888.00 2024-01-19 19:06:22.408 019 15835.05 471.38 52600.78 88888.00 2024-01-19 19:06:22.908 019 15835.08 471.37 52600.76 88888.00 2024-01-19 19:06:23.408 019 15835.05 471.36 52600.72 88888.00 2024-01-19 19:06:23.908 019 15835.10 471.41 52600.73 88888.00 2024-01-19 19:06:25.408 019 15835.02 471.41 52600.69 88888.00 2024-01-19 19:06:25.908 019 15835.05 471.42 52600.75 88888.00 2024-01-19 19:06:26.408 019 15835.10 471.39 52600.78 88888.00 2024-01-19 19:06:26.908 019 15835.08 471.40 52600.78 88888.00 2024-01-19 19:06:27.408 019 15835.11 471.36 52600.76 88888.00 2024-01-19 19:06:27.908 019 15835.07 471.36 52600.75 88888.00 2024-01-19 19:06:28.408 019 15835.02 471.40 52600.75 88888.00 2024-01-19 19:06:28.908 019 15835.07 471.42 52600.71 88888.00 2024-01-19 19:06:29.408 019 15835.13 471.47 52600.73 88888.00 2024-01-19 19:06:29.908 019 15835.10 471.49 52600.76 88888.00 2024-01-19 19:06:30.408 019 15835.06 471.44 52600.78 88888.00 2024-01-19 19:06:30.908 019 15835.09 471.44 52600.70 88888.00 2024-01-19 19:06:31.408 019 15835.09 471.51 52600.76 88888.00 2024-01-19 19:06:31.908 019 15835.08 471.53 52600.73 88888.00 2024-01-19 19:06:32.408 019 15835.08 471.49 52600.76 88888.00 2024-01-19 19:06:32.908 019 15835.10 471.49 52600.75 88888.00 2024-01-19 19:06:33.408 019 15835.11 471.47 52600.73 88888.00 2024-01-19 19:06:33.908 019 15835.14 471.39 52600.75 88888.00 2024-01-19 19:06:34.908 019 15835.15 471.47 52600.70 88888.00 2024-01-19 19:06:35.408 019 15835.13 471.47 52600.71 88888.00 2024-01-19 19:06:35.908 019 15835.11 471.49 52600.75 88888.00 2024-01-19 19:06:36.408 019 15835.10 471.45 52600.75 88888.00 2024-01-19 19:06:36.908 019 15835.11 471.47 52600.69 88888.00 2024-01-19 19:06:37.408 019 15835.10 471.48 52600.69 88888.00 2024-01-19 19:06:37.908 019 15835.09 471.47 52600.72 88888.00 2024-01-19 19:06:38.408 019 15835.07 471.53 52600.82 88888.00 2024-01-19 19:06:38.908 019 15835.10 471.50 52600.85 88888.00 2024-01-19 19:06:39.408 019 15835.09 471.46 52600.78 88888.00 2024-01-19 19:06:39.908 019 15835.10 471.45 52600.79 88888.00 2024-01-19 19:06:40.408 019 15835.08 471.46 52600.78 88888.00 2024-01-19 19:06:40.908 019 15835.09 471.48 52600.79 88888.00 2024-01-19 19:06:41.408 019 15835.13 471.47 52600.84 88888.00 2024-01-19 19:06:41.908 019 15835.14 471.46 52600.85 88888.00 2024-01-19 19:06:42.408 019 15835.16 471.51 52600.85 88888.00 2024-01-19 19:06:42.908 019 15835.19 471.49 52600.84 88888.00 2024-01-19 19:06:43.408 019 15835.19 471.47 52600.85 88888.00 2024-01-19 19:06:43.908 019 15835.17 471.47 52600.80 88888.00 2024-01-19 19:06:44.408 019 15835.15 471.48 52600.80 88888.00 2024-01-19 19:06:44.908 019 15835.17 471.49 52600.83 88888.00 2024-01-19 19:06:45.408 019 15835.15 471.45 52600.86 88888.00 2024-01-19 19:06:45.908 019 15835.16 471.47 52600.81 88888.00 2024-01-19 19:06:46.408 019 15835.13 471.49 52600.76 88888.00 2024-01-19 19:06:46.908 019 15835.10 471.45 52600.79 88888.00 2024-01-19 19:06:47.408 019 15835.14 471.44 52600.76 88888.00 2024-01-19 19:06:47.908 019 15835.11 471.45 52600.72 88888.00 2024-01-19 19:06:48.408 019 15835.17 471.46 52600.75 88888.00 2024-01-19 19:06:48.908 019 15835.16 471.51 52600.81 88888.00 2024-01-19 19:06:49.408 019 15835.13 471.56 52600.82 88888.00 2024-01-19 19:06:49.908 019 15835.13 471.58 52600.79 88888.00 2024-01-19 19:06:50.408 019 15835.16 471.56 52600.78 88888.00 2024-01-19 19:06:50.908 019 15835.17 471.53 52600.80 88888.00 2024-01-19 19:06:51.408 019 15835.15 471.49 52600.80 88888.00 2024-01-19 19:06:51.908 019 15835.17 471.51 52600.81 88888.00 2024-01-19 19:06:52.408 019 15835.20 471.54 52600.84 88888.00 2024-01-19 19:06:52.908 019 15835.23 471.56 52600.84 88888.00 2024-01-19 19:06:53.408 019 15835.24 471.60 52600.84 88888.00 2024-01-19 19:06:53.908 019 15835.20 471.59 52600.75 88888.00 2024-01-19 19:06:54.408 019 15835.17 471.55 52600.79 88888.00 2024-01-19 19:06:54.908 019 15835.19 471.55 52600.86 88888.00 2024-01-19 19:06:55.408 019 15835.20 471.56 52600.83 88888.00 2024-01-19 19:06:55.908 019 15835.17 471.55 52600.83 88888.00 2024-01-19 19:06:56.408 019 15835.17 471.57 52600.77 88888.00 2024-01-19 19:06:56.908 019 15835.22 471.56 52600.77 88888.00 2024-01-19 19:06:57.408 019 15835.25 471.57 52600.83 88888.00 2024-01-19 19:06:57.908 019 15835.20 471.57 52600.83 88888.00 2024-01-19 19:06:58.408 019 15835.19 471.54 52600.80 88888.00 2024-01-19 19:06:58.908 019 15835.16 471.53 52600.84 88888.00 2024-01-19 19:06:59.408 019 15835.22 471.55 52600.80 88888.00 2024-01-19 19:06:59.908 019 15835.18 471.57 52600.79 88888.00 2024-01-19 19:07:00.408 019 15835.23 471.58 52600.84 88888.00 2024-01-19 19:07:00.908 019 15835.23 471.55 52600.81 88888.00 2024-01-19 19:07:01.408 019 15835.23 471.50 52600.84 88888.00 2024-01-19 19:07:01.908 019 15835.28 471.47 52600.89 88888.00 2024-01-19 19:07:02.908 019 15835.28 471.49 52600.83 88888.00 2024-01-19 19:07:03.408 019 15835.26 471.54 52600.91 88888.00 2024-01-19 19:07:03.908 019 15835.32 471.54 52600.89 88888.00 2024-01-19 19:07:04.408 019 15835.35 471.57 52600.89 88888.00 2024-01-19 19:07:04.908 019 15835.32 471.55 52600.88 88888.00 2024-01-19 19:07:05.408 019 15835.26 471.54 52600.86 88888.00 2024-01-19 19:07:05.908 019 15835.27 471.54 52600.86 88888.00 2024-01-19 19:07:06.408 019 15835.28 471.53 52600.83 88888.00 2024-01-19 19:07:06.908 019 15835.27 471.49 52600.81 88888.00 2024-01-19 19:07:07.408 019 15835.28 471.48 52600.82 88888.00 2024-01-19 19:07:07.908 019 15835.31 471.50 52600.85 88888.00 2024-01-19 19:07:08.408 019 15835.27 471.51 52600.83 88888.00 2024-01-19 19:07:08.908 019 15835.25 471.54 52600.82 88888.00 2024-01-19 19:07:09.408 019 15835.28 471.57 52600.85 88888.00 2024-01-19 19:07:09.908 019 15835.29 471.57 52600.87 88888.00 2024-01-19 19:07:10.408 019 15835.33 471.59 52600.92 88888.00 2024-01-19 19:07:10.908 019 15835.31 471.56 52600.99 88888.00 2024-01-19 19:07:11.408 019 15835.27 471.58 52600.96 88888.00 2024-01-19 19:07:11.908 019 15835.34 471.58 52600.87 88888.00 2024-01-19 19:07:12.408 019 15835.33 471.58 52600.86 88888.00 2024-01-19 19:07:12.908 019 15835.34 471.53 52600.85 88888.00 2024-01-19 19:07:13.408 019 15835.38 471.53 52600.84 88888.00 2024-01-19 19:07:13.908 019 15835.38 471.57 52600.83 88888.00 2024-01-19 19:07:14.408 019 15835.34 471.57 52600.85 88888.00 2024-01-19 19:07:14.908 019 15835.32 471.59 52600.87 88888.00 2024-01-19 19:07:15.408 019 15835.36 471.60 52600.92 88888.00 2024-01-19 19:07:16.408 019 15835.37 471.57 52600.84 88888.00 2024-01-19 19:07:16.908 019 15835.38 471.50 52600.92 88888.00 2024-01-19 19:07:17.408 019 15835.37 471.48 52600.87 88888.00 2024-01-19 19:07:17.908 019 15835.40 471.49 52600.89 88888.00 2024-01-19 19:07:18.408 019 15835.43 471.50 52600.90 88888.00 2024-01-19 19:07:18.908 019 15835.41 471.53 52600.92 88888.00 2024-01-19 19:07:19.408 019 15835.42 471.50 52600.91 88888.00 2024-01-19 19:07:19.908 019 15835.42 471.50 52600.86 88888.00 2024-01-19 19:07:20.408 019 15835.42 471.51 52600.87 88888.00 2024-01-19 19:07:20.908 019 15835.38 471.53 52600.90 88888.00 2024-01-19 19:07:21.408 019 15835.38 471.54 52600.90 88888.00 2024-01-19 19:07:21.908 019 15835.42 471.54 52600.91 88888.00 2024-01-19 19:07:22.408 019 15835.43 471.49 52600.92 88888.00 2024-01-19 19:07:22.908 019 15835.43 471.50 52600.95 88888.00 2024-01-19 19:07:23.408 019 15835.38 471.54 52600.93 88888.00 2024-01-19 19:07:23.908 019 15835.38 471.53 52600.90 88888.00 2024-01-19 19:07:24.408 019 15835.42 471.57 52600.93 88888.00 2024-01-19 19:07:24.908 019 15835.49 471.58 52600.91 88888.00 2024-01-19 19:07:25.408 019 15835.52 471.56 52600.92 88888.00 2024-01-19 19:07:25.908 019 15835.51 471.53 52600.90 88888.00 2024-01-19 19:07:26.408 019 15835.51 471.48 52600.87 88888.00 2024-01-19 19:07:26.908 019 15835.50 471.49 52600.91 88888.00 2024-01-19 19:07:27.408 019 15835.51 471.51 52600.91 88888.00 2024-01-19 19:07:27.908 019 15835.50 471.53 52600.91 88888.00 2024-01-19 19:07:28.408 019 15835.50 471.50 52600.88 88888.00 2024-01-19 19:07:28.908 019 15835.50 471.50 52600.85 88888.00 2024-01-19 19:07:29.408 019 15835.52 471.53 52600.86 88888.00 2024-01-19 19:07:29.908 019 15835.53 471.55 52600.90 88888.00 2024-01-19 19:07:30.408 019 15835.55 471.56 52600.92 88888.00 2024-01-19 19:07:30.908 019 15835.51 471.50 52600.90 88888.00 2024-01-19 19:07:31.408 019 15835.53 471.51 52600.87 88888.00 2024-01-19 19:07:31.908 019 15835.54 471.51 52600.86 88888.00 2024-01-19 19:07:32.408 019 15835.59 471.51 52600.86 88888.00 2024-01-19 19:07:32.908 019 15835.59 471.55 52600.84 88888.00 2024-01-19 19:07:33.408 019 15835.59 471.60 52600.81 88888.00 2024-01-19 19:07:33.908 019 15835.56 471.60 52600.81 88888.00 2024-01-19 19:07:34.408 019 15835.58 471.56 52600.83 88888.00 2024-01-19 19:07:34.908 019 15835.59 471.54 52600.83 88888.00 2024-01-19 19:07:35.408 019 15835.60 471.55 52600.84 88888.00 2024-01-19 19:07:35.908 019 15835.63 471.53 52600.81 88888.00 2024-01-19 19:07:36.408 019 15835.61 471.53 52600.80 88888.00 2024-01-19 19:07:36.908 019 15835.63 471.56 52600.81 88888.00 2024-01-19 19:07:37.408 019 15835.65 471.60 52600.80 88888.00 2024-01-19 19:07:37.908 019 15835.69 471.60 52600.84 88888.00 2024-01-19 19:07:38.408 019 15835.72 471.59 52600.85 88888.00 2024-01-19 19:07:38.908 019 15835.69 471.56 52600.90 88888.00 2024-01-19 19:07:39.408 019 15835.67 471.58 52600.86 88888.00 2024-01-19 19:07:39.908 019 15835.71 471.58 52600.87 88888.00 2024-01-19 19:07:40.408 019 15835.72 471.59 52600.91 88888.00 2024-01-19 19:07:40.908 019 15835.73 471.56 52600.91 88888.00 2024-01-19 19:07:41.408 019 15835.70 471.58 52600.87 88888.00 2024-01-19 19:07:41.908 019 15835.72 471.56 52600.86 88888.00 2024-01-19 19:07:42.408 019 15835.73 471.56 52600.89 88888.00 2024-01-19 19:07:42.908 019 15835.77 471.57 52600.96 88888.00 2024-01-19 19:07:43.408 019 15835.76 471.54 52600.93 88888.00 2024-01-19 19:07:43.908 019 15835.77 471.53 52600.97 88888.00 2024-01-19 19:07:44.408 019 15835.74 471.54 52600.95 88888.00 2024-01-19 19:07:44.908 019 15835.78 471.55 52600.90 88888.00 2024-01-19 19:07:45.408 019 15835.81 471.55 52600.91 88888.00 2024-01-19 19:07:45.908 019 15835.78 471.54 52600.90 88888.00 2024-01-19 19:07:46.408 019 15835.74 471.50 52600.88 88888.00 2024-01-19 19:07:46.908 019 15835.82 471.51 52600.86 88888.00 2024-01-19 19:07:47.408 019 15835.85 471.50 52600.85 88888.00 2024-01-19 19:07:47.908 019 15835.82 471.51 52600.86 88888.00 2024-01-19 19:07:48.408 019 15835.82 471.53 52600.92 88888.00 2024-01-19 19:07:48.908 019 15835.85 471.53 52600.95 88888.00 2024-01-19 19:07:49.408 019 15835.87 471.51 52600.96 88888.00 2024-01-19 19:07:49.908 019 15835.85 471.54 52600.91 88888.00 2024-01-19 19:07:50.408 019 15835.82 471.55 52600.89 88888.00 2024-01-19 19:07:50.908 019 15835.79 471.56 52600.95 88888.00 2024-01-19 19:07:51.408 019 15835.78 471.56 52600.91 88888.00 2024-01-19 19:07:51.908 019 15835.83 471.56 52600.90 88888.00 2024-01-19 19:07:52.408 019 15835.83 471.55 52600.91 88888.00 2024-01-19 19:07:52.908 019 15835.87 471.53 52600.95 88888.00 2024-01-19 19:07:53.408 019 15835.82 471.51 52600.91 88888.00 2024-01-19 19:07:53.908 019 15835.82 471.51 52600.89 88888.00 2024-01-19 19:07:54.408 019 15835.83 471.49 52600.91 88888.00 2024-01-19 19:07:54.908 019 15835.82 471.47 52600.91 88888.00 2024-01-19 19:07:55.408 019 15835.83 471.45 52600.88 88888.00 2024-01-19 19:07:55.908 019 15835.83 471.48 52600.85 88888.00 2024-01-19 19:07:56.408 019 15835.87 471.50 52600.86 88888.00 2024-01-19 19:07:56.908 019 15835.90 471.46 52600.90 88888.00 2024-01-19 19:07:57.908 019 15835.88 471.49 52600.95 88888.00 2024-01-19 19:07:58.408 019 15835.86 471.49 52600.97 88888.00 2024-01-19 19:07:58.908 019 15835.83 471.50 52600.93 88888.00 2024-01-19 19:07:59.408 019 15835.90 471.50 52600.96 88888.00 2024-01-19 19:07:59.908 019 15835.91 471.50 52600.95 88888.00 2024-01-19 19:08:00.408 019 15835.88 471.49 52600.92 88888.00 2024-01-19 19:08:00.908 019 15835.83 471.48 52600.89 88888.00 2024-01-19 19:08:01.408 019 15835.88 471.55 52600.95 88888.00 2024-01-19 19:08:01.908 019 15835.91 471.56 52600.90 88888.00 2024-01-19 19:08:02.408 019 15835.95 471.53 52600.86 88888.00 2024-01-19 19:08:02.908 019 15835.95 471.51 52600.84 88888.00 2024-01-19 19:08:03.408 019 15835.91 471.54 52600.86 88888.00 2024-01-19 19:08:03.908 019 15835.92 471.50 52600.89 88888.00 2024-01-19 19:08:04.408 019 15835.92 471.53 52600.95 88888.00 2024-01-19 19:08:04.908 019 15835.89 471.54 52600.98 88888.00 2024-01-19 19:08:05.408 019 15835.94 471.54 52600.96 88888.00 2024-01-19 19:08:05.908 019 15835.91 471.57 52600.93 88888.00 2024-01-19 19:08:06.408 019 15835.90 471.55 52600.91 88888.00 2024-01-19 19:08:06.908 019 15835.96 471.55 52600.97 88888.00 2024-01-19 19:08:07.908 019 15835.99 471.55 52600.98 88888.00 2024-01-19 19:08:08.408 019 15835.99 471.56 52600.96 88888.00 2024-01-19 19:08:08.908 019 15836.00 471.57 52601.03 88888.00 2024-01-19 19:08:09.408 019 15835.99 471.58 52600.96 88888.00 2024-01-19 19:08:09.908 019 15835.97 471.58 52600.90 88888.00 2024-01-19 19:08:10.408 019 15835.97 471.59 52600.90 88888.00 2024-01-19 19:08:10.908 019 15835.98 471.63 52600.90 88888.00 2024-01-19 19:08:11.408 019 15835.97 471.59 52600.86 88888.00 2024-01-19 19:08:11.908 019 15835.94 471.56 52600.83 88888.00 2024-01-19 19:08:12.408 019 15835.95 471.56 52600.87 88888.00 2024-01-19 19:08:12.908 019 15835.96 471.59 52600.86 88888.00 2024-01-19 19:08:13.408 019 15835.94 471.58 52600.85 88888.00 2024-01-19 19:08:13.908 019 15835.95 471.57 52600.88 88888.00 2024-01-19 19:08:14.408 019 15835.97 471.56 52600.92 88888.00 2024-01-19 19:08:14.908 019 15835.97 471.58 52600.95 88888.00 2024-01-19 19:08:15.408 019 15835.94 471.58 52600.95 88888.00 2024-01-19 19:08:15.908 019 15835.91 471.62 52600.95 88888.00 2024-01-19 19:08:16.408 019 15835.92 471.62 52600.92 88888.00 2024-01-19 19:08:16.908 019 15835.91 471.65 52600.92 88888.00 2024-01-19 19:08:17.408 019 15835.86 471.67 52600.93 88888.00 2024-01-19 19:08:17.908 019 15835.87 471.67 52600.97 88888.00 2024-01-19 19:08:18.408 019 15835.89 471.66 52600.96 88888.00 2024-01-19 19:08:18.908 019 15835.87 471.67 52600.91 88888.00 2024-01-19 19:08:19.408 019 15835.88 471.68 52600.93 88888.00 2024-01-19 19:08:19.908 019 15835.89 471.66 52600.95 88888.00 2024-01-19 19:08:20.408 019 15835.88 471.64 52600.98 88888.00 2024-01-19 19:08:20.908 019 15835.86 471.62 52600.92 88888.00 2024-01-19 19:08:21.408 019 15835.89 471.56 52600.97 88888.00 2024-01-19 19:08:21.908 019 15835.87 471.60 52600.97 88888.00 2024-01-19 19:08:22.408 019 15835.87 471.59 52600.95 88888.00 2024-01-19 19:08:22.908 019 15835.91 471.60 52600.98 88888.00 2024-01-19 19:08:23.408 019 15835.92 471.58 52600.99 88888.00 2024-01-19 19:08:23.908 019 15835.90 471.60 52601.01 88888.00 2024-01-19 19:08:24.408 019 15835.87 471.56 52601.03 88888.00 2024-01-19 19:08:24.908 019 15835.86 471.54 52601.08 88888.00 2024-01-19 19:08:25.908 019 15835.86 471.55 52601.07 88888.00 2024-01-19 19:08:26.408 019 15835.80 471.53 52601.10 88888.00 2024-01-19 19:08:26.908 019 15835.81 471.53 52601.11 88888.00 2024-01-19 19:08:27.408 019 15835.82 471.55 52601.08 88888.00 2024-01-19 19:08:27.908 019 15835.81 471.56 52601.03 88888.00 2024-01-19 19:08:28.408 019 15835.79 471.58 52601.05 88888.00 2024-01-19 19:08:28.908 019 15835.79 471.54 52601.05 88888.00 2024-01-19 19:08:29.408 019 15835.80 471.55 52601.07 88888.00 2024-01-19 19:08:29.908 019 15835.81 471.58 52601.06 88888.00 2024-01-19 19:08:30.408 019 15835.79 471.56 52601.03 88888.00 2024-01-19 19:08:30.908 019 15835.77 471.54 52601.03 88888.00 2024-01-19 19:08:31.408 019 15835.73 471.53 52601.04 88888.00 2024-01-19 19:08:31.908 019 15835.74 471.54 52601.06 88888.00 2024-01-19 19:08:32.408 019 15835.77 471.56 52601.07 88888.00 2024-01-19 19:08:32.908 019 15835.74 471.58 52601.05 88888.00 2024-01-19 19:08:33.408 019 15835.72 471.57 52601.08 88888.00 2024-01-19 19:08:33.908 019 15835.74 471.58 52601.11 88888.00 2024-01-19 19:08:34.408 019 15835.69 471.60 52601.13 88888.00 2024-01-19 19:08:34.908 019 15835.72 471.59 52601.11 88888.00 2024-01-19 19:08:35.909 019 15835.72 471.60 52601.08 88888.00 2024-01-19 19:08:36.409 019 15835.74 471.59 52601.04 88888.00 2024-01-19 19:08:36.909 019 15835.70 471.59 52601.06 88888.00 2024-01-19 19:08:37.409 019 15835.73 471.58 52601.08 88888.00 2024-01-19 19:08:37.909 019 15835.72 471.56 52601.07 88888.00 2024-01-19 19:08:38.409 019 15835.67 471.57 52601.12 88888.00 2024-01-19 19:08:38.909 019 15835.70 471.54 52601.16 88888.00 2024-01-19 19:08:39.409 019 15835.64 471.50 52601.16 88888.00 2024-01-19 19:08:39.909 019 15835.60 471.47 52601.16 88888.00 2024-01-19 19:08:40.409 019 15835.63 471.46 52601.16 88888.00 2024-01-19 19:08:40.909 019 15835.60 471.44 52601.16 88888.00 2024-01-19 19:08:41.409 019 15835.64 471.45 52601.18 88888.00 2024-01-19 19:08:41.909 019 15835.67 471.42 52601.20 88888.00 2024-01-19 19:08:42.409 019 15835.61 471.44 52601.20 88888.00 2024-01-19 19:08:42.909 019 15835.60 471.40 52601.17 88888.00 2024-01-19 19:08:43.409 019 15835.63 471.37 52601.13 88888.00 2024-01-19 19:08:43.909 019 15835.63 471.34 52601.16 88888.00 2024-01-19 19:08:44.409 019 15835.64 471.36 52601.15 88888.00 2024-01-19 19:08:44.909 019 15835.71 471.37 52601.13 88888.00 2024-01-19 19:08:45.909 019 15835.76 471.31 52601.13 88888.00 2024-01-19 19:08:46.409 019 15835.76 471.34 52601.12 88888.00 2024-01-19 19:08:46.909 019 15835.77 471.37 52601.10 88888.00 2024-01-19 19:08:47.409 019 15835.77 471.34 52601.07 88888.00 2024-01-19 19:08:47.909 019 15835.77 471.33 52601.09 88888.00 2024-01-19 19:08:48.409 019 15835.77 471.32 52601.06 88888.00 2024-01-19 19:08:48.909 019 15835.78 471.32 52601.13 88888.00 2024-01-19 19:08:49.409 019 15835.81 471.33 52601.15 88888.00 2024-01-19 19:08:49.909 019 15835.79 471.36 52601.11 88888.00 2024-01-19 19:08:50.409 019 15835.77 471.33 52601.08 88888.00 2024-01-19 19:08:50.909 019 15835.80 471.37 52601.10 88888.00 2024-01-19 19:08:51.409 019 15835.80 471.37 52601.11 88888.00 2024-01-19 19:08:51.909 019 15835.77 471.36 52601.09 88888.00 2024-01-19 19:08:52.409 019 15835.76 471.33 52601.11 88888.00 2024-01-19 19:08:52.909 019 15835.77 471.37 52601.13 88888.00 2024-01-19 19:08:53.409 019 15835.73 471.39 52601.13 88888.00 2024-01-19 19:08:53.909 019 15835.77 471.38 52601.11 88888.00 2024-01-19 19:08:54.409 019 15835.81 471.36 52601.08 88888.00 2024-01-19 19:08:54.909 019 15835.78 471.36 52601.03 88888.00 2024-01-19 19:08:55.409 019 15835.79 471.33 52601.02 88888.00 2024-01-19 19:08:55.909 019 15835.83 471.34 52601.02 88888.00 2024-01-19 19:08:56.409 019 15835.83 471.40 52601.01 88888.00 2024-01-19 19:08:56.909 019 15835.87 471.41 52601.00 88888.00 2024-01-19 19:08:57.409 019 15835.82 471.40 52601.02 88888.00 2024-01-19 19:08:57.909 019 15835.82 471.38 52601.03 88888.00 2024-01-19 19:08:58.409 019 15835.82 471.37 52601.04 88888.00 2024-01-19 19:08:59.409 019 15835.90 471.34 52601.03 88888.00 2024-01-19 19:08:59.909 019 15835.87 471.34 52600.97 88888.00 2024-01-19 19:09:00.409 019 15835.94 471.36 52601.00 88888.00 2024-01-19 19:09:00.909 019 15835.91 471.31 52601.02 88888.00 2024-01-19 19:09:01.409 019 15835.90 471.34 52601.03 88888.00 2024-01-19 19:09:01.909 019 15835.96 471.36 52601.08 88888.00 2024-01-19 19:09:02.409 019 15835.94 471.34 52601.05 88888.00 2024-01-19 19:09:02.909 019 15835.96 471.34 52601.02 88888.00 2024-01-19 19:09:03.409 019 15836.00 471.36 52601.00 88888.00 2024-01-19 19:09:03.909 019 15835.99 471.34 52600.97 88888.00 2024-01-19 19:09:04.409 019 15835.97 471.32 52601.00 88888.00 2024-01-19 19:09:04.909 019 15835.97 471.32 52601.03 88888.00 2024-01-19 19:09:05.409 019 15836.00 471.34 52601.04 88888.00 2024-01-19 19:09:05.909 019 15836.03 471.34 52601.07 88888.00 2024-01-19 19:09:06.409 019 15836.03 471.33 52601.07 88888.00 2024-01-19 19:09:06.909 019 15836.01 471.33 52601.06 88888.00 2024-01-19 19:09:07.409 019 15836.06 471.32 52601.02 88888.00 2024-01-19 19:09:07.909 019 15836.06 471.36 52601.02 88888.00 2024-01-19 19:09:08.409 019 15836.07 471.37 52601.10 88888.00 2024-01-19 19:09:09.409 019 15836.12 471.33 52600.98 88888.00 2024-01-19 19:09:09.909 019 15836.12 471.34 52601.02 88888.00 2024-01-19 19:09:10.409 019 15836.12 471.34 52601.00 88888.00 2024-01-19 19:09:10.909 019 15836.14 471.36 52601.02 88888.00 2024-01-19 19:09:11.409 019 15836.18 471.36 52601.06 88888.00 2024-01-19 19:09:11.909 019 15836.23 471.41 52601.10 88888.00 2024-01-19 19:09:12.409 019 15836.24 471.42 52601.10 88888.00 2024-01-19 19:09:12.909 019 15836.25 471.38 52601.09 88888.00 2024-01-19 19:09:13.409 019 15836.26 471.40 52601.09 88888.00 2024-01-19 19:09:13.909 019 15836.26 471.39 52601.09 88888.00 2024-01-19 19:09:14.409 019 15836.25 471.41 52601.02 88888.00 2024-01-19 19:09:14.909 019 15836.33 471.44 52601.01 88888.00 2024-01-19 19:09:15.409 019 15836.33 471.42 52601.02 88888.00 2024-01-19 19:09:15.909 019 15836.28 471.45 52601.03 88888.00 2024-01-19 19:09:16.409 019 15836.34 471.39 52601.06 88888.00 2024-01-19 19:09:16.909 019 15836.35 471.39 52601.08 88888.00 2024-01-19 19:09:17.409 019 15836.33 471.40 52601.07 88888.00 2024-01-19 19:09:17.909 019 15836.37 471.42 52601.08 88888.00 2024-01-19 19:09:18.409 019 15836.37 471.47 52601.07 88888.00 2024-01-19 19:09:18.909 019 15836.39 471.48 52601.05 88888.00 2024-01-19 19:09:19.409 019 15836.42 471.48 52601.03 88888.00 2024-01-19 19:09:19.909 019 15836.42 471.50 52601.06 88888.00 2024-01-19 19:09:20.409 019 15836.46 471.53 52601.07 88888.00 2024-01-19 19:09:20.909 019 15836.48 471.49 52601.04 88888.00 2024-01-19 19:09:21.409 019 15836.51 471.50 52601.02 88888.00 2024-01-19 19:09:21.909 019 15836.52 471.54 52601.06 88888.00 2024-01-19 19:09:22.409 019 15836.52 471.56 52601.02 88888.00 2024-01-19 19:09:22.909 019 15836.52 471.56 52601.01 88888.00 2024-01-19 19:09:23.409 019 15836.51 471.56 52601.02 88888.00 2024-01-19 19:09:23.909 019 15836.53 471.56 52601.04 88888.00 2024-01-19 19:09:24.409 019 15836.55 471.54 52601.05 88888.00 2024-01-19 19:09:24.909 019 15836.53 471.55 52601.08 88888.00 2024-01-19 19:09:25.409 019 15836.54 471.57 52601.05 88888.00 2024-01-19 19:09:25.909 019 15836.64 471.59 52601.07 88888.00 2024-01-19 19:09:26.409 019 15836.63 471.60 52601.09 88888.00 2024-01-19 19:09:26.909 019 15836.64 471.64 52601.12 88888.00 2024-01-19 19:09:27.409 019 15836.64 471.66 52601.11 88888.00 2024-01-19 19:09:27.909 019 15836.67 471.67 52601.10 88888.00 2024-01-19 19:09:28.409 019 15836.63 471.63 52601.12 88888.00 2024-01-19 19:09:28.909 019 15836.67 471.60 52601.15 88888.00 2024-01-19 19:09:29.409 019 15836.69 471.65 52601.12 88888.00 2024-01-19 19:09:29.909 019 15836.67 471.66 52601.11 88888.00 2024-01-19 19:09:30.409 019 15836.68 471.68 52601.11 88888.00 2024-01-19 19:09:30.909 019 15836.69 471.71 52601.13 88888.00 2024-01-19 19:09:31.409 019 15836.72 471.74 52601.11 88888.00 2024-01-19 19:09:31.909 019 15836.76 471.75 52601.09 88888.00 2024-01-19 19:09:32.409 019 15836.75 471.73 52601.12 88888.00 2024-01-19 19:09:32.909 019 15836.75 471.72 52601.11 88888.00 2024-01-19 19:09:33.409 019 15836.80 471.73 52601.17 88888.00 2024-01-19 19:09:33.909 019 15836.80 471.74 52601.18 88888.00 2024-01-19 19:09:34.409 019 15836.77 471.76 52601.18 88888.00 2024-01-19 19:09:34.909 019 15836.75 471.80 52601.17 88888.00 2024-01-19 19:09:35.409 019 15836.78 471.79 52601.17 88888.00 2024-01-19 19:09:35.909 019 15836.86 471.80 52601.17 88888.00 2024-01-19 19:09:36.409 019 15836.82 471.82 52601.17 88888.00 2024-01-19 19:09:36.909 019 15836.79 471.84 52601.15 88888.00 2024-01-19 19:09:37.409 019 15836.80 471.88 52601.17 88888.00 2024-01-19 19:09:37.909 019 15836.76 471.88 52601.17 88888.00 2024-01-19 19:09:38.409 019 15836.73 471.89 52601.13 88888.00 2024-01-19 19:09:38.909 019 15836.81 471.92 52601.16 88888.00 2024-01-19 19:09:39.409 019 15836.84 471.94 52601.18 88888.00 2024-01-19 19:09:39.909 019 15836.79 471.96 52601.17 88888.00 2024-01-19 19:09:40.409 019 15836.78 471.92 52601.15 88888.00 2024-01-19 19:09:40.909 019 15836.77 471.92 52601.22 88888.00 2024-01-19 19:09:41.409 019 15836.79 471.93 52601.20 88888.00 2024-01-19 19:09:41.909 019 15836.77 471.93 52601.19 88888.00 2024-01-19 19:09:42.409 019 15836.76 471.97 52601.19 88888.00 2024-01-19 19:09:42.909 019 15836.77 472.01 52601.17 88888.00 2024-01-19 19:09:43.409 019 15836.78 472.02 52601.23 88888.00 2024-01-19 19:09:43.909 019 15836.73 472.06 52601.22 88888.00 2024-01-19 19:09:44.409 019 15836.71 472.07 52601.19 88888.00 2024-01-19 19:09:44.909 019 15836.72 472.06 52601.22 88888.00 2024-01-19 19:09:45.409 019 15836.72 472.06 52601.26 88888.00 2024-01-19 19:09:45.909 019 15836.75 472.06 52601.24 88888.00 2024-01-19 19:09:46.409 019 15836.73 472.05 52601.25 88888.00 2024-01-19 19:09:46.909 019 15836.78 472.06 52601.28 88888.00 2024-01-19 19:09:47.409 019 15836.73 472.05 52601.28 88888.00 2024-01-19 19:09:47.909 019 15836.71 472.05 52601.30 88888.00 2024-01-19 19:09:48.409 019 15836.72 472.07 52601.31 88888.00 2024-01-19 19:09:48.909 019 15836.70 472.09 52601.26 88888.00 2024-01-19 19:09:49.409 019 15836.70 472.09 52601.26 88888.00 2024-01-19 19:09:49.909 019 15836.68 472.12 52601.29 88888.00 2024-01-19 19:09:50.409 019 15836.66 472.11 52601.27 88888.00 2024-01-19 19:09:50.909 019 15836.64 472.15 52601.26 88888.00 2024-01-19 19:09:51.409 019 15836.60 472.16 52601.28 88888.00 2024-01-19 19:09:51.909 019 15836.61 472.15 52601.27 88888.00 2024-01-19 19:09:52.409 019 15836.64 472.18 52601.27 88888.00 2024-01-19 19:09:52.909 019 15836.62 472.14 52601.25 88888.00 2024-01-19 19:09:53.409 019 15836.61 472.12 52601.28 88888.00 2024-01-19 19:09:53.909 019 15836.63 472.11 52601.29 88888.00 2024-01-19 19:09:54.409 019 15836.60 472.14 52601.30 88888.00 2024-01-19 19:09:54.909 019 15836.58 472.14 52601.32 88888.00 2024-01-19 19:09:55.409 019 15836.59 472.11 52601.37 88888.00 2024-01-19 19:09:55.909 019 15836.54 472.11 52601.34 88888.00 2024-01-19 19:09:56.409 019 15836.57 472.14 52601.31 88888.00 2024-01-19 19:09:56.909 019 15836.61 472.11 52601.30 88888.00 2024-01-19 19:09:57.409 019 15836.59 472.11 52601.34 88888.00 2024-01-19 19:09:57.909 019 15836.60 472.10 52601.31 88888.00 2024-01-19 19:09:58.409 019 15836.62 472.11 52601.31 88888.00 2024-01-19 19:09:58.909 019 15836.59 472.11 52601.32 88888.00 2024-01-19 19:09:59.409 019 15836.58 472.12 52601.34 88888.00 2024-01-19 19:09:59.909 019 15836.55 472.10 52601.37 88888.00 2024-01-19 19:10:00.409 019 15836.53 472.07 52601.40 88888.00 2024-01-19 19:10:00.909 019 15836.54 472.07 52601.42 88888.00 2024-01-19 19:10:01.409 019 15836.54 472.06 52601.37 88888.00 2024-01-19 19:10:01.909 019 15836.52 472.06 52601.36 88888.00 2024-01-19 19:10:02.409 019 15836.54 472.07 52601.40 88888.00 2024-01-19 19:10:02.909 019 15836.54 472.06 52601.42 88888.00 2024-01-19 19:10:03.409 019 15836.52 472.05 52601.40 88888.00 2024-01-19 19:10:03.909 019 15836.46 472.02 52601.37 88888.00 2024-01-19 19:10:04.409 019 15836.45 472.02 52601.32 88888.00 2024-01-19 19:10:04.909 019 15836.45 472.03 52601.34 88888.00 2024-01-19 19:10:05.409 019 15836.53 472.00 52601.31 88888.00 2024-01-19 19:10:05.909 019 15836.51 471.99 52601.33 88888.00 2024-01-19 19:10:06.409 019 15836.48 472.00 52601.33 88888.00 2024-01-19 19:10:06.909 019 15836.50 472.00 52601.31 88888.00 2024-01-19 19:10:07.409 019 15836.46 472.00 52601.37 88888.00 2024-01-19 19:10:07.909 019 15836.48 471.97 52601.42 88888.00 2024-01-19 19:10:08.409 019 15836.46 471.94 52601.38 88888.00 2024-01-19 19:10:08.909 019 15836.45 471.96 52601.40 88888.00 2024-01-19 19:10:09.409 019 15836.51 471.94 52601.38 88888.00 2024-01-19 19:10:09.909 019 15836.50 471.94 52601.33 88888.00 2024-01-19 19:10:10.409 019 15836.42 471.93 52601.40 88888.00 2024-01-19 19:10:10.909 019 15836.43 471.94 52601.38 88888.00 2024-01-19 19:10:11.409 019 15836.48 471.96 52601.37 88888.00 2024-01-19 19:10:11.909 019 15836.46 471.97 52601.42 88888.00 2024-01-19 19:10:12.409 019 15836.48 471.98 52601.41 88888.00 2024-01-19 19:10:12.909 019 15836.42 471.97 52601.43 88888.00 2024-01-19 19:10:13.409 019 15836.35 471.97 52601.45 88888.00 2024-01-19 19:10:13.909 019 15836.37 471.94 52601.43 88888.00 2024-01-19 19:10:14.409 019 15836.43 471.97 52601.44 88888.00 2024-01-19 19:10:14.909 019 15836.43 471.97 52601.44 88888.00 2024-01-19 19:10:15.409 019 15836.45 471.96 52601.42 88888.00 2024-01-19 19:10:15.909 019 15836.42 471.92 52601.41 88888.00 2024-01-19 19:10:16.409 019 15836.42 471.93 52601.42 88888.00 2024-01-19 19:10:16.909 019 15836.44 471.91 52601.40 88888.00 2024-01-19 19:10:17.409 019 15836.42 471.86 52601.40 88888.00 2024-01-19 19:10:17.909 019 15836.41 471.88 52601.45 88888.00 2024-01-19 19:10:18.409 019 15836.37 471.89 52601.45 88888.00 2024-01-19 19:10:18.909 019 15836.40 471.86 52601.41 88888.00 2024-01-19 19:10:19.409 019 15836.39 471.83 52601.37 88888.00 2024-01-19 19:10:19.909 019 15836.40 471.85 52601.34 88888.00 2024-01-19 19:10:20.409 019 15836.34 471.85 52601.37 88888.00 2024-01-19 19:10:20.909 019 15836.34 471.84 52601.36 88888.00 2024-01-19 19:10:21.409 019 15836.39 471.86 52601.38 88888.00 2024-01-19 19:10:21.909 019 15836.42 471.86 52601.41 88888.00 2024-01-19 19:10:22.409 019 15836.48 471.91 52601.37 88888.00 2024-01-19 19:10:22.909 019 15836.46 471.90 52601.39 88888.00 2024-01-19 19:10:23.409 019 15836.48 471.84 52601.37 88888.00 2024-01-19 19:10:23.909 019 15836.45 471.82 52601.34 88888.00 2024-01-19 19:10:24.409 019 15836.41 471.83 52601.33 88888.00 2024-01-19 19:10:24.909 019 15836.42 471.83 52601.33 88888.00 2024-01-19 19:10:25.409 019 15836.44 471.84 52601.37 88888.00 2024-01-19 19:10:25.909 019 15836.51 471.84 52601.45 88888.00 2024-01-19 19:10:26.409 019 15836.52 471.81 52601.47 88888.00 2024-01-19 19:10:26.909 019 15836.50 471.75 52601.47 88888.00 2024-01-19 19:10:27.409 019 15836.44 471.80 52601.44 88888.00 2024-01-19 19:10:27.909 019 15836.43 471.79 52601.42 88888.00 2024-01-19 19:10:28.409 019 15836.43 471.80 52601.45 88888.00 2024-01-19 19:10:28.909 019 15836.45 471.76 52601.51 88888.00 2024-01-19 19:10:29.409 019 15836.45 471.77 52601.53 88888.00 2024-01-19 19:10:29.909 019 15836.45 471.75 52601.51 88888.00 2024-01-19 19:10:30.409 019 15836.43 471.74 52601.47 88888.00 2024-01-19 19:10:30.909 019 15836.44 471.73 52601.47 88888.00 2024-01-19 19:10:31.409 019 15836.48 471.76 52601.48 88888.00 2024-01-19 19:10:31.909 019 15836.41 471.73 52601.48 88888.00 2024-01-19 19:10:32.409 019 15836.43 471.75 52601.46 88888.00 2024-01-19 19:10:32.909 019 15836.44 471.74 52601.48 88888.00 2024-01-19 19:10:33.409 019 15836.45 471.73 52601.50 88888.00 2024-01-19 19:10:33.909 019 15836.43 471.75 52601.53 88888.00 2024-01-19 19:10:34.409 019 15836.40 471.70 52601.50 88888.00 2024-01-19 19:10:34.909 019 15836.36 471.68 52601.44 88888.00 2024-01-19 19:10:35.409 019 15836.43 471.70 52601.43 88888.00 2024-01-19 19:10:35.909 019 15836.42 471.68 52601.48 88888.00 2024-01-19 19:10:36.409 019 15836.39 471.67 52601.48 88888.00 2024-01-19 19:10:36.909 019 15836.40 471.67 52601.50 88888.00 2024-01-19 19:10:37.409 019 15836.43 471.67 52601.56 88888.00 2024-01-19 19:10:37.909 019 15836.40 471.70 52601.53 88888.00 2024-01-19 19:10:38.409 019 15836.40 471.70 52601.48 88888.00 2024-01-19 19:10:38.909 019 15836.40 471.65 52601.53 88888.00 2024-01-19 19:10:39.409 019 15836.37 471.67 52601.53 88888.00 2024-01-19 19:10:39.909 019 15836.36 471.71 52601.53 88888.00 2024-01-19 19:10:40.909 019 15836.39 471.77 52601.50 88888.00 2024-01-19 19:10:41.409 019 15836.39 471.80 52601.54 88888.00 2024-01-19 19:10:41.909 019 15836.39 471.82 52601.57 88888.00 2024-01-19 19:10:42.409 019 15836.40 471.82 52601.58 88888.00 2024-01-19 19:10:42.909 019 15836.39 471.77 52601.56 88888.00 2024-01-19 19:10:43.409 019 15836.40 471.75 52601.58 88888.00 2024-01-19 19:10:43.909 019 15836.36 471.77 52601.59 88888.00 2024-01-19 19:10:44.409 019 15836.37 471.77 52601.56 88888.00 2024-01-19 19:10:44.909 019 15836.36 471.76 52601.53 88888.00 2024-01-19 19:10:45.409 019 15836.39 471.74 52601.53 88888.00 2024-01-19 19:10:45.909 019 15836.36 471.74 52601.58 88888.00 2024-01-19 19:10:46.409 019 15836.37 471.76 52601.56 88888.00 2024-01-19 19:10:46.909 019 15836.39 471.75 52601.58 88888.00 2024-01-19 19:10:47.409 019 15836.36 471.73 52601.60 88888.00 2024-01-19 19:10:47.909 019 15836.42 471.68 52601.58 88888.00 2024-01-19 19:10:48.409 019 15836.40 471.66 52601.62 88888.00 2024-01-19 19:10:48.909 019 15836.39 471.70 52601.60 88888.00 2024-01-19 19:10:49.409 019 15836.37 471.74 52601.60 88888.00 2024-01-19 19:10:49.909 019 15836.41 471.74 52601.62 88888.00 2024-01-19 19:10:50.909 019 15836.40 471.76 52601.64 88888.00 2024-01-19 19:10:51.409 019 15836.39 471.75 52601.63 88888.00 2024-01-19 19:10:51.909 019 15836.39 471.75 52601.62 88888.00 2024-01-19 19:10:52.409 019 15836.40 471.80 52601.62 88888.00 2024-01-19 19:10:52.909 019 15836.39 471.79 52601.59 88888.00 2024-01-19 19:10:53.409 019 15836.34 471.81 52601.58 88888.00 2024-01-19 19:10:53.909 019 15836.33 471.82 52601.63 88888.00 2024-01-19 19:10:54.409 019 15836.31 471.83 52601.66 88888.00 2024-01-19 19:10:54.909 019 15836.30 471.88 52601.65 88888.00 2024-01-19 19:10:55.409 019 15836.30 471.84 52601.63 88888.00 2024-01-19 19:10:55.909 019 15836.32 471.84 52601.61 88888.00 2024-01-19 19:10:56.409 019 15836.34 471.83 52601.62 88888.00 2024-01-19 19:10:56.909 019 15836.31 471.82 52601.63 88888.00 2024-01-19 19:10:57.409 019 15836.31 471.83 52601.58 88888.00 2024-01-19 19:10:57.909 019 15836.31 471.80 52601.59 88888.00 2024-01-19 19:10:58.409 019 15836.32 471.83 52601.64 88888.00 2024-01-19 19:10:58.909 019 15836.24 471.85 52601.64 88888.00 2024-01-19 19:10:59.409 019 15836.22 471.84 52601.61 88888.00 2024-01-19 19:10:59.909 019 15836.25 471.88 52601.64 88888.00 2024-01-19 19:11:00.909 019 15836.28 471.90 52601.70 88888.00 2024-01-19 19:11:01.409 019 15836.30 471.91 52601.68 88888.00 2024-01-19 19:11:01.909 019 15836.30 471.91 52601.72 88888.00 2024-01-19 19:11:02.409 019 15836.26 471.93 52601.72 88888.00 2024-01-19 19:11:02.909 019 15836.22 471.92 52601.68 88888.00 2024-01-19 19:11:03.409 019 15836.26 471.88 52601.65 88888.00 2024-01-19 19:11:03.909 019 15836.24 471.92 52601.70 88888.00 2024-01-19 19:11:04.409 019 15836.24 471.96 52601.70 88888.00 2024-01-19 19:11:04.909 019 15836.24 471.92 52601.78 88888.00 2024-01-19 19:11:05.409 019 15836.25 471.91 52601.82 88888.00 2024-01-19 19:11:05.909 019 15836.24 471.92 52601.77 88888.00 2024-01-19 19:11:06.409 019 15836.23 471.88 52601.77 88888.00 2024-01-19 19:11:06.909 019 15836.21 471.94 52601.78 88888.00 2024-01-19 19:11:07.409 019 15836.23 471.96 52601.72 88888.00 2024-01-19 19:11:07.909 019 15836.19 471.92 52601.73 88888.00 2024-01-19 19:11:08.409 019 15836.14 471.93 52601.77 88888.00 2024-01-19 19:11:08.909 019 15836.13 471.90 52601.77 88888.00 2024-01-19 19:11:09.409 019 15836.17 471.89 52601.80 88888.00 2024-01-19 19:11:09.909 019 15836.17 471.91 52601.81 88888.00 2024-01-19 19:11:10.409 019 15836.18 471.88 52601.79 88888.00 2024-01-19 19:11:10.909 019 15836.19 471.85 52601.87 88888.00 2024-01-19 19:11:11.409 019 15836.18 471.90 52601.88 88888.00 2024-01-19 19:11:11.909 019 15836.14 471.91 52601.85 88888.00 2024-01-19 19:11:12.409 019 15836.15 471.90 52601.86 88888.00 2024-01-19 19:11:12.909 019 15836.12 471.90 52601.85 88888.00 2024-01-19 19:11:13.409 019 15836.09 471.90 52601.83 88888.00 2024-01-19 19:11:13.909 019 15836.07 471.85 52601.81 88888.00 2024-01-19 19:11:14.409 019 15836.08 471.86 52601.81 88888.00 2024-01-19 19:11:14.909 019 15836.08 471.88 52601.91 88888.00 2024-01-19 19:11:15.409 019 15836.01 471.86 52601.88 88888.00 2024-01-19 19:11:15.909 019 15836.03 471.88 52601.90 88888.00 2024-01-19 19:11:16.409 019 15835.98 471.85 52601.94 88888.00 2024-01-19 19:11:16.909 019 15835.95 471.82 52601.91 88888.00 2024-01-19 19:11:17.409 019 15835.97 471.81 52601.90 88888.00 2024-01-19 19:11:17.909 019 15835.97 471.83 52601.93 88888.00 2024-01-19 19:11:18.909 019 15835.99 471.82 52601.93 88888.00 2024-01-19 19:11:19.409 019 15836.00 471.83 52601.91 88888.00 2024-01-19 19:11:19.909 019 15836.00 471.82 52601.97 88888.00 2024-01-19 19:11:20.409 019 15835.97 471.81 52602.03 88888.00 2024-01-19 19:11:20.909 019 15835.94 471.80 52602.05 88888.00 2024-01-19 19:11:21.409 019 15835.92 471.76 52602.02 88888.00 2024-01-19 19:11:21.909 019 15835.92 471.75 52602.02 88888.00 2024-01-19 19:11:22.409 019 15835.85 471.79 52602.03 88888.00 2024-01-19 19:11:22.909 019 15835.85 471.79 52602.03 88888.00 2024-01-19 19:11:23.409 019 15835.87 471.80 52602.02 88888.00 2024-01-19 19:11:23.909 019 15835.88 471.83 52602.06 88888.00 2024-01-19 19:11:24.409 019 15835.85 471.89 52602.11 88888.00 2024-01-19 19:11:24.909 019 15835.82 471.85 52602.05 88888.00 2024-01-19 19:11:25.409 019 15835.80 471.81 52602.03 88888.00 2024-01-19 19:11:25.909 019 15835.73 471.80 52602.04 88888.00 2024-01-19 19:11:26.409 019 15835.74 471.77 52602.08 88888.00 2024-01-19 19:11:26.909 019 15835.76 471.76 52602.04 88888.00 2024-01-19 19:11:27.409 019 15835.76 471.77 52602.07 88888.00 2024-01-19 19:11:27.909 019 15835.78 471.77 52602.06 88888.00 2024-01-19 19:11:28.409 019 15835.79 471.79 52602.04 88888.00 2024-01-19 19:11:28.909 019 15835.82 471.77 52602.03 88888.00 2024-01-19 19:11:29.409 019 15835.80 471.75 52602.05 88888.00 2024-01-19 19:11:29.909 019 15835.83 471.77 52602.12 88888.00 2024-01-19 19:11:30.409 019 15835.82 471.79 52602.09 88888.00 2024-01-19 19:11:30.909 019 15835.81 471.83 52602.06 88888.00 2024-01-19 19:11:31.409 019 15835.78 471.83 52602.04 88888.00 2024-01-19 19:11:31.909 019 15835.79 471.81 52602.08 88888.00 2024-01-19 19:11:32.409 019 15835.78 471.81 52602.13 88888.00 2024-01-19 19:11:32.909 019 15835.74 471.79 52602.13 88888.00 2024-01-19 19:11:33.409 019 15835.73 471.77 52602.13 88888.00 2024-01-19 19:11:33.909 019 15835.74 471.79 52602.12 88888.00 2024-01-19 19:11:34.409 019 15835.68 471.79 52602.10 88888.00 2024-01-19 19:11:34.909 019 15835.70 471.80 52602.12 88888.00 2024-01-19 19:11:35.409 019 15835.76 471.74 52602.16 88888.00 2024-01-19 19:11:35.909 019 15835.78 471.74 52602.12 88888.00 2024-01-19 19:11:36.409 019 15835.77 471.73 52602.11 88888.00 2024-01-19 19:11:36.909 019 15835.80 471.74 52602.16 88888.00 2024-01-19 19:11:37.409 019 15835.79 471.68 52602.17 88888.00 2024-01-19 19:11:37.909 019 15835.77 471.70 52602.17 88888.00 2024-01-19 19:11:38.409 019 15835.73 471.67 52602.14 88888.00 2024-01-19 19:11:38.909 019 15835.72 471.64 52602.10 88888.00 2024-01-19 19:11:39.409 019 15835.74 471.64 52602.14 88888.00 2024-01-19 19:11:39.909 019 15835.79 471.65 52602.21 88888.00 2024-01-19 19:11:40.409 019 15835.81 471.66 52602.21 88888.00 2024-01-19 19:11:40.909 019 15835.78 471.67 52602.19 88888.00 2024-01-19 19:11:41.409 019 15835.73 471.63 52602.19 88888.00 2024-01-19 19:11:41.909 019 15835.73 471.59 52602.16 88888.00 2024-01-19 19:11:42.409 019 15835.70 471.60 52602.17 88888.00 2024-01-19 19:11:42.909 019 15835.70 471.62 52602.18 88888.00 2024-01-19 19:11:43.409 019 15835.69 471.59 52602.14 88888.00 2024-01-19 19:11:43.909 019 15835.70 471.57 52602.13 88888.00 2024-01-19 19:11:44.409 019 15835.72 471.58 52602.14 88888.00 2024-01-19 19:11:44.909 019 15835.70 471.60 52602.13 88888.00 2024-01-19 19:11:45.409 019 15835.69 471.64 52602.09 88888.00 2024-01-19 19:11:45.909 019 15835.67 471.62 52602.12 88888.00 2024-01-19 19:11:46.409 019 15835.68 471.58 52602.10 88888.00 2024-01-19 19:11:46.909 019 15835.68 471.59 52602.08 88888.00 2024-01-19 19:11:47.409 019 15835.72 471.60 52602.11 88888.00 2024-01-19 19:11:47.909 019 15835.71 471.58 52602.12 88888.00 2024-01-19 19:11:48.409 019 15835.67 471.58 52602.17 88888.00 2024-01-19 19:11:48.909 019 15835.64 471.62 52602.23 88888.00 2024-01-19 19:11:49.409 019 15835.56 471.59 52602.21 88888.00 2024-01-19 19:11:49.909 019 15835.51 471.58 52602.18 88888.00 2024-01-19 19:11:50.409 019 15835.52 471.55 52602.14 88888.00 2024-01-19 19:11:50.909 019 15835.61 471.54 52602.14 88888.00 2024-01-19 19:11:51.409 019 15835.59 471.50 52602.11 88888.00 2024-01-19 19:11:52.409 019 15835.60 471.55 52602.10 88888.00 2024-01-19 19:11:52.909 019 15835.60 471.55 52602.13 88888.00 2024-01-19 19:11:53.409 019 15835.59 471.55 52602.17 88888.00 2024-01-19 19:11:53.909 019 15835.60 471.55 52602.12 88888.00 2024-01-19 19:11:54.409 019 15835.64 471.54 52602.14 88888.00 2024-01-19 19:11:54.909 019 15835.63 471.53 52602.16 88888.00 2024-01-19 19:11:55.409 019 15835.63 471.53 52602.13 88888.00 2024-01-19 19:11:55.909 019 15835.62 471.54 52602.17 88888.00 2024-01-19 19:11:56.409 019 15835.59 471.49 52602.21 88888.00 2024-01-19 19:11:56.909 019 15835.56 471.49 52602.22 88888.00 2024-01-19 19:11:57.409 019 15835.61 471.51 52602.21 88888.00 2024-01-19 19:11:57.909 019 15835.55 471.50 52602.19 88888.00 2024-01-19 19:11:58.409 019 15835.56 471.53 52602.18 88888.00 2024-01-19 19:11:58.909 019 15835.58 471.55 52602.17 88888.00 2024-01-19 19:11:59.409 019 15835.53 471.56 52602.21 88888.00 2024-01-19 19:11:59.909 019 15835.53 471.58 52602.22 88888.00 2024-01-19 19:12:00.409 019 15835.55 471.59 52602.20 88888.00 2024-01-19 19:12:00.909 019 15835.55 471.58 52602.11 88888.00 2024-01-19 19:12:01.409 019 15835.50 471.59 52602.12 88888.00 2024-01-19 19:12:02.409 019 15835.51 471.53 52602.07 88888.00 2024-01-19 19:12:02.909 019 15835.47 471.56 52602.08 88888.00 2024-01-19 19:12:03.409 019 15835.50 471.62 52602.09 88888.00 2024-01-19 19:12:03.909 019 15835.52 471.57 52602.08 88888.00 2024-01-19 19:12:04.409 019 15835.51 471.54 52602.10 88888.00 2024-01-19 19:12:04.909 019 15835.52 471.58 52602.08 88888.00 2024-01-19 19:12:05.409 019 15835.53 471.58 52602.07 88888.00 2024-01-19 19:12:05.909 019 15835.53 471.57 52602.10 88888.00 2024-01-19 19:12:06.409 019 15835.55 471.60 52602.09 88888.00 2024-01-19 19:12:06.909 019 15835.59 471.62 52602.10 88888.00 2024-01-19 19:12:07.409 019 15835.54 471.58 52602.10 88888.00 2024-01-19 19:12:07.909 019 15835.47 471.57 52602.06 88888.00 2024-01-19 19:12:08.409 019 15835.47 471.55 52602.05 88888.00 2024-01-19 19:12:08.909 019 15835.52 471.55 52602.06 88888.00 2024-01-19 19:12:09.409 019 15835.51 471.56 52602.11 88888.00 2024-01-19 19:12:09.909 019 15835.56 471.54 52602.09 88888.00 2024-01-19 19:12:10.409 019 15835.55 471.51 52602.04 88888.00 2024-01-19 19:12:10.909 019 15835.52 471.56 52602.02 88888.00 2024-01-19 19:12:11.409 019 15835.59 471.58 52602.09 88888.00 2024-01-19 19:12:11.909 019 15835.56 471.56 52602.11 88888.00 2024-01-19 19:12:12.409 019 15835.59 471.56 52602.10 88888.00 2024-01-19 19:12:12.909 019 15835.58 471.59 52602.14 88888.00 2024-01-19 19:12:13.409 019 15835.55 471.62 52602.09 88888.00 2024-01-19 19:12:13.909 019 15835.59 471.63 52602.06 88888.00 2024-01-19 19:12:14.409 019 15835.56 471.63 52602.08 88888.00 2024-01-19 19:12:14.909 019 15835.60 471.59 52602.04 88888.00 2024-01-19 19:12:15.409 019 15835.60 471.60 52602.07 88888.00 2024-01-19 19:12:15.909 019 15835.56 471.65 52602.14 88888.00 2024-01-19 19:12:16.409 019 15835.58 471.64 52602.16 88888.00 2024-01-19 19:12:16.909 019 15835.56 471.59 52602.14 88888.00 2024-01-19 19:12:17.409 019 15835.53 471.60 52602.21 88888.00 2024-01-19 19:12:17.909 019 15835.54 471.63 52602.19 88888.00 2024-01-19 19:12:18.409 019 15835.52 471.59 52602.11 88888.00 2024-01-19 19:12:18.909 019 15835.50 471.58 52602.14 88888.00 2024-01-19 19:12:19.409 019 15835.52 471.56 52602.13 88888.00 2024-01-19 19:12:19.909 019 15835.55 471.57 52602.12 88888.00 2024-01-19 19:12:20.409 019 15835.52 471.62 52602.12 88888.00 2024-01-19 19:12:20.909 019 15835.50 471.64 52602.05 88888.00 2024-01-19 19:12:21.409 019 15835.49 471.63 52602.01 88888.00 2024-01-19 19:12:21.909 019 15835.49 471.60 52602.01 88888.00 2024-01-19 19:12:22.409 019 15835.55 471.57 52601.99 88888.00 2024-01-19 19:12:22.909 019 15835.54 471.58 52602.05 88888.00 2024-01-19 19:12:23.409 019 15835.49 471.59 52602.08 88888.00 2024-01-19 19:12:23.909 019 15835.50 471.63 52602.06 88888.00 2024-01-19 19:12:24.409 019 15835.50 471.65 52602.03 88888.00 2024-01-19 19:12:24.909 019 15835.47 471.60 52602.04 88888.00 2024-01-19 19:12:25.409 019 15835.56 471.58 52602.07 88888.00 2024-01-19 19:12:25.909 019 15835.58 471.59 52602.07 88888.00 2024-01-19 19:12:26.409 019 15835.55 471.60 52602.04 88888.00 2024-01-19 19:12:26.909 019 15835.55 471.62 52602.10 88888.00 2024-01-19 19:12:27.409 019 15835.52 471.65 52602.11 88888.00 2024-01-19 19:12:27.909 019 15835.50 471.59 52602.09 88888.00 2024-01-19 19:12:28.409 019 15835.55 471.58 52602.10 88888.00 2024-01-19 19:12:28.909 019 15835.54 471.60 52602.09 88888.00 2024-01-19 19:12:29.409 019 15835.56 471.62 52602.04 88888.00 2024-01-19 19:12:29.909 019 15835.56 471.60 52602.00 88888.00 2024-01-19 19:12:30.409 019 15835.58 471.63 52602.02 88888.00 2024-01-19 19:12:30.909 019 15835.52 471.64 52602.04 88888.00 2024-01-19 19:12:31.409 019 15835.52 471.63 52602.03 88888.00 2024-01-19 19:12:31.909 019 15835.53 471.65 52602.02 88888.00 2024-01-19 19:12:32.409 019 15835.52 471.65 52601.98 88888.00 2024-01-19 19:12:32.909 019 15835.56 471.64 52601.97 88888.00 2024-01-19 19:12:33.409 019 15835.58 471.68 52601.96 88888.00 2024-01-19 19:12:33.909 019 15835.55 471.72 52601.97 88888.00 2024-01-19 19:12:34.409 019 15835.55 471.73 52602.00 88888.00 2024-01-19 19:12:34.909 019 15835.54 471.74 52602.02 88888.00 2024-01-19 19:12:35.409 019 15835.58 471.74 52602.05 88888.00 2024-01-19 19:12:35.909 019 15835.62 471.77 52602.04 88888.00 2024-01-19 19:12:36.409 019 15835.61 471.80 52602.03 88888.00 2024-01-19 19:12:36.909 019 15835.62 471.77 52601.99 88888.00 2024-01-19 19:12:37.409 019 15835.63 471.74 52602.01 88888.00 2024-01-19 19:12:37.909 019 15835.59 471.76 52602.03 88888.00 2024-01-19 19:12:38.409 019 15835.54 471.74 52602.02 88888.00 2024-01-19 19:12:38.909 019 15835.55 471.72 52602.02 88888.00 2024-01-19 19:12:39.409 019 15835.56 471.75 52602.01 88888.00 2024-01-19 19:12:39.909 019 15835.53 471.76 52602.00 88888.00 2024-01-19 19:12:40.409 019 15835.53 471.75 52601.98 88888.00 2024-01-19 19:12:40.909 019 15835.61 471.74 52602.01 88888.00 2024-01-19 19:12:41.409 019 15835.58 471.76 52601.99 88888.00 2024-01-19 19:12:41.909 019 15835.49 471.74 52601.94 88888.00 2024-01-19 19:12:42.409 019 15835.52 471.71 52601.92 88888.00 2024-01-19 19:12:42.909 019 15835.54 471.75 52601.91 88888.00 2024-01-19 19:12:43.409 019 15835.53 471.80 52601.89 88888.00 2024-01-19 19:12:43.909 019 15835.54 471.80 52601.89 88888.00 2024-01-19 19:12:44.409 019 15835.53 471.81 52601.89 88888.00 2024-01-19 19:12:44.909 019 15835.58 471.83 52601.93 88888.00 2024-01-19 19:12:45.409 019 15835.59 471.81 52601.92 88888.00 2024-01-19 19:12:45.909 019 15835.53 471.83 52601.96 88888.00 2024-01-19 19:12:46.409 019 15835.52 471.83 52601.96 88888.00 2024-01-19 19:12:46.909 019 15835.56 471.83 52601.99 88888.00 2024-01-19 19:12:47.410 019 15835.58 471.83 52601.94 88888.00 2024-01-19 19:12:47.910 019 15835.55 471.83 52601.96 88888.00 2024-01-19 19:12:48.410 019 15835.54 471.88 52601.94 88888.00 2024-01-19 19:12:48.910 019 15835.52 471.92 52601.94 88888.00 2024-01-19 19:12:49.410 019 15835.52 471.88 52601.91 88888.00 2024-01-19 19:12:49.910 019 15835.52 471.88 52601.93 88888.00 2024-01-19 19:12:50.410 019 15835.55 471.90 52601.96 88888.00 2024-01-19 19:12:50.910 019 15835.53 471.91 52601.98 88888.00 2024-01-19 19:12:51.410 019 15835.51 471.92 52602.05 88888.00 2024-01-19 19:12:51.910 019 15835.54 471.92 52602.03 88888.00 2024-01-19 19:12:52.410 019 15835.56 471.91 52601.96 88888.00 2024-01-19 19:12:52.910 019 15835.56 471.97 52602.00 88888.00 2024-01-19 19:12:53.910 019 15835.52 471.97 52601.99 88888.00 2024-01-19 19:12:54.410 019 15835.55 472.00 52601.98 88888.00 2024-01-19 19:12:54.910 019 15835.59 471.99 52601.97 88888.00 2024-01-19 19:12:55.410 019 15835.56 471.99 52601.97 88888.00 2024-01-19 19:12:55.910 019 15835.54 472.01 52601.94 88888.00 2024-01-19 19:12:56.410 019 15835.55 471.99 52601.94 88888.00 2024-01-19 19:12:56.910 019 15835.55 472.01 52601.94 88888.00 2024-01-19 19:12:57.410 019 15835.56 472.02 52601.94 88888.00 2024-01-19 19:12:57.910 019 15835.58 472.02 52601.94 88888.00 2024-01-19 19:12:58.410 019 15835.60 472.02 52601.93 88888.00 2024-01-19 19:12:58.910 019 15835.60 472.03 52601.94 88888.00 2024-01-19 19:12:59.410 019 15835.62 472.05 52602.02 88888.00 2024-01-19 19:12:59.910 019 15835.62 472.03 52602.02 88888.00 2024-01-19 19:13:00.410 019 15835.59 472.05 52601.99 88888.00 2024-01-19 19:13:00.910 019 15835.59 472.05 52601.93 88888.00 2024-01-19 19:13:01.410 019 15835.56 472.09 52601.89 88888.00 2024-01-19 19:13:01.910 019 15835.58 472.11 52601.88 88888.00 2024-01-19 19:13:02.410 019 15835.60 472.12 52601.82 88888.00 2024-01-19 19:13:02.910 019 15835.63 472.18 52601.84 88888.00 2024-01-19 19:13:03.910 019 15835.68 472.19 52601.83 88888.00 2024-01-19 19:13:04.410 019 15835.67 472.18 52601.83 88888.00 2024-01-19 19:13:04.910 019 15835.64 472.20 52601.80 88888.00 2024-01-19 19:13:05.410 019 15835.64 472.24 52601.82 88888.00 2024-01-19 19:13:05.910 019 15835.62 472.23 52601.85 88888.00 2024-01-19 19:13:06.410 019 15835.69 472.26 52601.83 88888.00 2024-01-19 19:13:06.910 019 15835.68 472.31 52601.81 88888.00 2024-01-19 19:13:07.410 019 15835.72 472.32 52601.83 88888.00 2024-01-19 19:13:07.910 019 15835.76 472.31 52601.82 88888.00 2024-01-19 19:13:08.410 019 15835.74 472.35 52601.86 88888.00 2024-01-19 19:13:08.910 019 15835.72 472.38 52601.86 88888.00 2024-01-19 19:13:09.410 019 15835.73 472.41 52601.83 88888.00 2024-01-19 19:13:09.910 019 15835.73 472.38 52601.78 88888.00 2024-01-19 19:13:10.410 019 15835.77 472.36 52601.79 88888.00 2024-01-19 19:13:10.910 019 15835.76 472.41 52601.80 88888.00 2024-01-19 19:13:11.410 019 15835.74 472.44 52601.77 88888.00 2024-01-19 19:13:11.910 019 15835.74 472.44 52601.74 88888.00 2024-01-19 19:13:12.410 019 15835.70 472.43 52601.78 88888.00 2024-01-19 19:13:12.910 019 15835.68 472.43 52601.80 88888.00 2024-01-19 19:13:13.910 019 15835.72 472.48 52601.76 88888.00 2024-01-19 19:13:14.410 019 15835.69 472.49 52601.79 88888.00 2024-01-19 19:13:14.910 019 15835.73 472.48 52601.80 88888.00 2024-01-19 19:13:15.410 019 15835.77 472.51 52601.79 88888.00 2024-01-19 19:13:15.910 019 15835.73 472.50 52601.76 88888.00 2024-01-19 19:13:16.410 019 15835.71 472.49 52601.73 88888.00 2024-01-19 19:13:16.910 019 15835.74 472.46 52601.81 88888.00 2024-01-19 19:13:17.410 019 15835.81 472.46 52601.79 88888.00 2024-01-19 19:13:17.910 019 15835.77 472.50 52601.77 88888.00 2024-01-19 19:13:18.410 019 15835.79 472.52 52601.73 88888.00 2024-01-19 19:13:18.910 019 15835.82 472.53 52601.66 88888.00 2024-01-19 19:13:19.410 019 15835.81 472.52 52601.66 88888.00 2024-01-19 19:13:19.910 019 15835.82 472.54 52601.73 88888.00 2024-01-19 19:13:20.410 019 15835.85 472.55 52601.72 88888.00 2024-01-19 19:13:20.910 019 15835.80 472.58 52601.71 88888.00 2024-01-19 19:13:21.910 019 15835.85 472.57 52601.73 88888.00 2024-01-19 19:13:22.410 019 15835.87 472.54 52601.71 88888.00 2024-01-19 19:13:22.910 019 15835.86 472.55 52601.70 88888.00 2024-01-19 19:13:23.410 019 15835.81 472.55 52601.70 88888.00 2024-01-19 19:13:23.910 019 15835.88 472.59 52601.69 88888.00 2024-01-19 19:13:24.410 019 15835.83 472.59 52601.67 88888.00 2024-01-19 19:13:24.910 019 15835.82 472.57 52601.70 88888.00 2024-01-19 19:13:25.410 019 15835.82 472.55 52601.68 88888.00 2024-01-19 19:13:25.910 019 15835.79 472.53 52601.72 88888.00 2024-01-19 19:13:26.410 019 15835.81 472.57 52601.79 88888.00 2024-01-19 19:13:26.910 019 15835.82 472.60 52601.76 88888.00 2024-01-19 19:13:27.410 019 15835.83 472.60 52601.72 88888.00 2024-01-19 19:13:27.910 019 15835.81 472.62 52601.76 88888.00 2024-01-19 19:13:28.410 019 15835.78 472.59 52601.79 88888.00 2024-01-19 19:13:28.910 019 15835.76 472.60 52601.79 88888.00 2024-01-19 19:13:29.410 019 15835.77 472.60 52601.72 88888.00 2024-01-19 19:13:29.910 019 15835.78 472.60 52601.76 88888.00 2024-01-19 19:13:30.410 019 15835.80 472.58 52601.82 88888.00 2024-01-19 19:13:30.910 019 15835.78 472.57 52601.85 88888.00 2024-01-19 19:13:31.910 019 15835.79 472.67 52601.77 88888.00 2024-01-19 19:13:32.410 019 15835.81 472.66 52601.82 88888.00 2024-01-19 19:13:32.910 019 15835.81 472.62 52601.82 88888.00 2024-01-19 19:13:33.410 019 15835.80 472.65 52601.83 88888.00 2024-01-19 19:13:33.910 019 15835.80 472.60 52601.82 88888.00 2024-01-19 19:13:34.410 019 15835.76 472.54 52601.83 88888.00 2024-01-19 19:13:34.910 019 15835.72 472.58 52601.83 88888.00 2024-01-19 19:13:35.410 019 15835.72 472.59 52601.80 88888.00 2024-01-19 19:13:35.910 019 15835.76 472.57 52601.86 88888.00 2024-01-19 19:13:36.410 019 15835.78 472.58 52601.88 88888.00 2024-01-19 19:13:36.910 019 15835.78 472.57 52601.84 88888.00 2024-01-19 19:13:37.410 019 15835.76 472.62 52601.85 88888.00 2024-01-19 19:13:37.910 019 15835.73 472.62 52601.84 88888.00 2024-01-19 19:13:38.410 019 15835.72 472.65 52601.81 88888.00 2024-01-19 19:13:38.910 019 15835.70 472.66 52601.80 88888.00 2024-01-19 19:13:39.410 019 15835.70 472.65 52601.81 88888.00 2024-01-19 19:13:39.910 019 15835.71 472.68 52601.88 88888.00 2024-01-19 19:13:40.410 019 15835.68 472.63 52601.87 88888.00 2024-01-19 19:13:40.910 019 15835.67 472.63 52601.86 88888.00 2024-01-19 19:13:41.410 019 15835.64 472.62 52601.80 88888.00 2024-01-19 19:13:41.910 019 15835.67 472.60 52601.80 88888.00 2024-01-19 19:13:42.410 019 15835.70 472.60 52601.83 88888.00 2024-01-19 19:13:42.910 019 15835.70 472.57 52601.80 88888.00 2024-01-19 19:13:43.410 019 15835.67 472.60 52601.81 88888.00 2024-01-19 19:13:43.910 019 15835.63 472.63 52601.82 88888.00 2024-01-19 19:13:44.410 019 15835.61 472.65 52601.85 88888.00 2024-01-19 19:13:44.910 019 15835.63 472.61 52601.81 88888.00 2024-01-19 19:13:45.410 019 15835.61 472.60 52601.79 88888.00 2024-01-19 19:13:45.910 019 15835.58 472.63 52601.81 88888.00 2024-01-19 19:13:46.410 019 15835.56 472.63 52601.80 88888.00 2024-01-19 19:13:46.910 019 15835.59 472.67 52601.81 88888.00 2024-01-19 19:13:47.410 019 15835.58 472.68 52601.79 88888.00 2024-01-19 19:13:47.910 019 15835.54 472.66 52601.78 88888.00 2024-01-19 19:13:48.410 019 15835.52 472.63 52601.81 88888.00 2024-01-19 19:13:48.910 019 15835.61 472.61 52601.80 88888.00 2024-01-19 19:13:49.410 019 15835.55 472.62 52601.77 88888.00 2024-01-19 19:13:49.910 019 15835.56 472.63 52601.70 88888.00 2024-01-19 19:13:50.410 019 15835.61 472.65 52601.69 88888.00 2024-01-19 19:13:50.910 019 15835.64 472.65 52601.77 88888.00 2024-01-19 19:13:51.410 019 15835.63 472.65 52601.80 88888.00 2024-01-19 19:13:51.910 019 15835.60 472.70 52601.84 88888.00 2024-01-19 19:13:52.410 019 15835.62 472.71 52601.82 88888.00 2024-01-19 19:13:52.910 019 15835.60 472.71 52601.82 88888.00 2024-01-19 19:13:53.410 019 15835.61 472.72 52601.81 88888.00 2024-01-19 19:13:53.910 019 15835.62 472.77 52601.80 88888.00 2024-01-19 19:13:54.410 019 15835.62 472.78 52601.77 88888.00 2024-01-19 19:13:55.410 019 15835.63 472.83 52601.77 88888.00 2024-01-19 19:13:55.910 019 15835.65 472.80 52601.76 88888.00 2024-01-19 19:13:56.410 019 15835.69 472.80 52601.72 88888.00 2024-01-19 19:13:56.910 019 15835.67 472.79 52601.76 88888.00 2024-01-19 19:13:57.410 019 15835.70 472.81 52601.84 88888.00 2024-01-19 19:13:57.910 019 15835.72 472.85 52601.77 88888.00 2024-01-19 19:13:58.410 019 15835.72 472.84 52601.76 88888.00 2024-01-19 19:13:58.910 019 15835.76 472.85 52601.76 88888.00 2024-01-19 19:13:59.410 019 15835.73 472.85 52601.72 88888.00 2024-01-19 19:13:59.910 019 15835.72 472.86 52601.77 88888.00 2024-01-19 19:14:00.410 019 15835.74 472.83 52601.72 88888.00 2024-01-19 19:14:00.910 019 15835.79 472.79 52601.80 88888.00 2024-01-19 19:14:01.410 019 15835.78 472.84 52601.84 88888.00 2024-01-19 19:14:01.910 019 15835.74 472.87 52601.80 88888.00 2024-01-19 19:14:02.410 019 15835.77 472.87 52601.72 88888.00 2024-01-19 19:14:02.910 019 15835.78 472.85 52601.70 88888.00 2024-01-19 19:14:03.410 019 15835.82 472.89 52601.73 88888.00 2024-01-19 19:14:03.910 019 15835.81 472.89 52601.73 88888.00 2024-01-19 19:14:04.410 019 15835.83 472.91 52601.73 88888.00 2024-01-19 19:14:04.910 019 15835.88 472.92 52601.70 88888.00 2024-01-19 19:14:05.410 019 15835.89 472.93 52601.72 88888.00 2024-01-19 19:14:05.910 019 15835.89 472.92 52601.77 88888.00 2024-01-19 19:14:06.410 019 15835.89 472.87 52601.73 88888.00 2024-01-19 19:14:06.910 019 15835.87 472.91 52601.71 88888.00 2024-01-19 19:14:07.410 019 15835.87 472.91 52601.66 88888.00 2024-01-19 19:14:07.910 019 15835.86 472.92 52601.65 88888.00 2024-01-19 19:14:08.410 019 15835.88 472.89 52601.65 88888.00 2024-01-19 19:14:08.910 019 15835.95 472.89 52601.71 88888.00 2024-01-19 19:14:09.410 019 15835.94 472.89 52601.73 88888.00 2024-01-19 19:14:09.910 019 15835.91 472.88 52601.77 88888.00 2024-01-19 19:14:10.410 019 15835.91 472.87 52601.80 88888.00 2024-01-19 19:14:10.910 019 15835.96 472.88 52601.80 88888.00 2024-01-19 19:14:11.410 019 15835.96 472.92 52601.81 88888.00 2024-01-19 19:14:11.910 019 15835.96 472.92 52601.82 88888.00 2024-01-19 19:14:12.410 019 15835.99 472.96 52601.84 88888.00 2024-01-19 19:14:12.910 019 15836.03 472.92 52601.81 88888.00 2024-01-19 19:14:13.410 019 15836.04 472.87 52601.80 88888.00 2024-01-19 19:14:13.910 019 15836.00 472.83 52601.80 88888.00 2024-01-19 19:14:14.410 019 15836.05 472.85 52601.81 88888.00 2024-01-19 19:14:14.910 019 15836.07 472.86 52601.79 88888.00 2024-01-19 19:14:15.410 019 15836.06 472.83 52601.78 88888.00 2024-01-19 19:14:15.910 019 15836.07 472.88 52601.77 88888.00 2024-01-19 19:14:16.410 019 15836.16 472.84 52601.76 88888.00 2024-01-19 19:14:16.910 019 15836.19 472.87 52601.80 88888.00 2024-01-19 19:14:17.410 019 15836.21 472.87 52601.78 88888.00 2024-01-19 19:14:17.910 019 15836.23 472.89 52601.74 88888.00 2024-01-19 19:14:18.410 019 15836.19 472.89 52601.77 88888.00 2024-01-19 19:14:18.910 019 15836.19 472.92 52601.79 88888.00 2024-01-19 19:14:19.410 019 15836.24 472.92 52601.78 88888.00 2024-01-19 19:14:19.910 019 15836.27 472.92 52601.83 88888.00 2024-01-19 19:14:20.410 019 15836.27 472.96 52601.84 88888.00 2024-01-19 19:14:20.910 019 15836.25 472.91 52601.83 88888.00 2024-01-19 19:14:21.410 019 15836.27 472.93 52601.81 88888.00 2024-01-19 19:14:21.910 019 15836.28 472.93 52601.76 88888.00 2024-01-19 19:14:22.410 019 15836.27 472.94 52601.79 88888.00 2024-01-19 19:14:22.910 019 15836.33 472.96 52601.73 88888.00 2024-01-19 19:14:23.410 019 15836.34 472.97 52601.73 88888.00 2024-01-19 19:14:23.910 019 15836.34 472.97 52601.76 88888.00 2024-01-19 19:14:24.410 019 15836.40 472.96 52601.76 88888.00 2024-01-19 19:14:24.910 019 15836.42 473.01 52601.70 88888.00 2024-01-19 19:14:25.410 019 15836.35 473.02 52601.69 88888.00 2024-01-19 19:14:25.910 019 15836.34 473.04 52601.70 88888.00 2024-01-19 19:14:26.410 019 15836.36 473.04 52601.73 88888.00 2024-01-19 19:14:26.910 019 15836.36 473.05 52601.74 88888.00 2024-01-19 19:14:27.410 019 15836.36 472.98 52601.74 88888.00 2024-01-19 19:14:27.910 019 15836.41 473.03 52601.76 88888.00 2024-01-19 19:14:28.410 019 15836.39 473.07 52601.74 88888.00 2024-01-19 19:14:28.910 019 15836.42 473.06 52601.76 88888.00 2024-01-19 19:14:29.410 019 15836.43 473.05 52601.79 88888.00 2024-01-19 19:14:29.910 019 15836.43 473.06 52601.83 88888.00 2024-01-19 19:14:30.410 019 15836.41 473.09 52601.79 88888.00 2024-01-19 19:14:30.910 019 15836.43 473.11 52601.79 88888.00 2024-01-19 19:14:31.410 019 15836.45 473.15 52601.76 88888.00 2024-01-19 19:14:31.910 019 15836.44 473.17 52601.72 88888.00 2024-01-19 19:14:32.410 019 15836.35 473.14 52601.71 88888.00 2024-01-19 19:14:32.910 019 15836.35 473.15 52601.72 88888.00 2024-01-19 19:14:33.410 019 15836.37 473.21 52601.77 88888.00 2024-01-19 19:14:33.910 019 15836.37 473.17 52601.70 88888.00 2024-01-19 19:14:34.410 019 15836.44 473.20 52601.70 88888.00 2024-01-19 19:14:34.910 019 15836.44 473.19 52601.70 88888.00 2024-01-19 19:14:35.410 019 15836.45 473.23 52601.70 88888.00 2024-01-19 19:14:35.910 019 15836.48 473.20 52601.72 88888.00 2024-01-19 19:14:36.410 019 15836.49 473.24 52601.70 88888.00 2024-01-19 19:14:36.910 019 15836.45 473.24 52601.71 88888.00 2024-01-19 19:14:37.410 019 15836.48 473.27 52601.73 88888.00 2024-01-19 19:14:37.910 019 15836.48 473.27 52601.71 88888.00 2024-01-19 19:14:38.410 019 15836.50 473.28 52601.76 88888.00 2024-01-19 19:14:38.910 019 15836.54 473.27 52601.73 88888.00 2024-01-19 19:14:39.410 019 15836.57 473.32 52601.76 88888.00 2024-01-19 19:14:39.910 019 15836.51 473.28 52601.74 88888.00 2024-01-19 19:14:40.410 019 15836.49 473.32 52601.78 88888.00 2024-01-19 19:14:40.910 019 15836.52 473.31 52601.74 88888.00 2024-01-19 19:14:41.410 019 15836.58 473.31 52601.77 88888.00 2024-01-19 19:14:41.910 019 15836.53 473.32 52601.76 88888.00 2024-01-19 19:14:42.410 019 15836.52 473.37 52601.78 88888.00 2024-01-19 19:14:42.910 019 15836.53 473.32 52601.72 88888.00 2024-01-19 19:14:43.410 019 15836.55 473.37 52601.78 88888.00 2024-01-19 19:14:43.910 019 15836.58 473.37 52601.71 88888.00 2024-01-19 19:14:44.410 019 15836.59 473.40 52601.72 88888.00 2024-01-19 19:14:44.910 019 15836.54 473.37 52601.72 88888.00 2024-01-19 19:14:45.410 019 15836.54 473.40 52601.79 88888.00 2024-01-19 19:14:45.910 019 15836.57 473.36 52601.79 88888.00 2024-01-19 19:14:46.410 019 15836.54 473.43 52601.78 88888.00 2024-01-19 19:14:46.910 019 15836.55 473.40 52601.76 88888.00 2024-01-19 19:14:47.410 019 15836.55 473.44 52601.73 88888.00 2024-01-19 19:14:47.910 019 15836.57 473.41 52601.72 88888.00 2024-01-19 19:14:48.410 019 15836.59 473.44 52601.74 88888.00 2024-01-19 19:14:48.910 019 15836.64 473.40 52601.78 88888.00 2024-01-19 19:14:49.410 019 15836.66 473.46 52601.77 88888.00 2024-01-19 19:14:49.910 019 15836.69 473.52 52601.79 88888.00 2024-01-19 19:14:50.410 019 15836.70 473.50 52601.80 88888.00 2024-01-19 19:14:50.910 019 15836.70 473.47 52601.77 88888.00 2024-01-19 19:14:51.410 019 15836.63 473.46 52601.72 88888.00 2024-01-19 19:14:51.910 019 15836.63 473.48 52601.76 88888.00 2024-01-19 19:14:52.410 019 15836.70 473.48 52601.81 88888.00 2024-01-19 19:14:52.910 019 15836.64 473.49 52601.80 88888.00 2024-01-19 19:14:53.410 019 15836.64 473.49 52601.79 88888.00 2024-01-19 19:14:53.910 019 15836.64 473.52 52601.82 88888.00 2024-01-19 19:14:54.410 019 15836.67 473.50 52601.78 88888.00 2024-01-19 19:14:54.910 019 15836.64 473.55 52601.79 88888.00 2024-01-19 19:14:55.410 019 15836.67 473.48 52601.76 88888.00 2024-01-19 19:14:55.910 019 15836.67 473.55 52601.70 88888.00 2024-01-19 19:14:56.910 019 15836.66 473.48 52601.76 88888.00 2024-01-19 19:14:57.410 019 15836.63 473.47 52601.74 88888.00 2024-01-19 19:14:57.910 019 15836.66 473.47 52601.73 88888.00 2024-01-19 19:14:58.410 019 15836.67 473.44 52601.72 88888.00 2024-01-19 19:14:58.910 019 15836.62 473.50 52601.73 88888.00 2024-01-19 19:14:59.410 019 15836.66 473.45 52601.73 88888.00 2024-01-19 19:14:59.910 019 15836.68 473.46 52601.78 88888.00 2024-01-19 19:15:00.410 019 15836.68 473.41 52601.85 88888.00 2024-01-19 19:15:00.910 019 15836.64 473.40 52601.86 88888.00 2024-01-19 19:15:01.410 019 15836.66 473.38 52601.89 88888.00 2024-01-19 19:15:01.910 019 15836.66 473.39 52601.83 88888.00 2024-01-19 19:15:02.410 019 15836.61 473.41 52601.80 88888.00 2024-01-19 19:15:02.910 019 15836.60 473.41 52601.76 88888.00 2024-01-19 19:15:03.410 019 15836.64 473.37 52601.76 88888.00 2024-01-19 19:15:03.910 019 15836.66 473.38 52601.76 88888.00 2024-01-19 19:15:04.410 019 15836.64 473.43 52601.86 88888.00 2024-01-19 19:15:04.910 019 15836.59 473.38 52601.83 88888.00 2024-01-19 19:15:05.410 019 15836.58 473.36 52601.85 88888.00 2024-01-19 19:15:05.910 019 15836.60 473.36 52601.81 88888.00 2024-01-19 19:15:06.410 019 15836.60 473.39 52601.83 88888.00 2024-01-19 19:15:06.910 019 15836.58 473.39 52601.81 88888.00 2024-01-19 19:15:07.410 019 15836.62 473.37 52601.83 88888.00 2024-01-19 19:15:07.910 019 15836.62 473.35 52601.77 88888.00 2024-01-19 19:15:08.410 019 15836.59 473.33 52601.79 88888.00 2024-01-19 19:15:08.910 019 15836.55 473.31 52601.73 88888.00 2024-01-19 19:15:09.410 019 15836.55 473.36 52601.76 88888.00 2024-01-19 19:15:09.910 019 15836.58 473.32 52601.74 88888.00 2024-01-19 19:15:10.410 019 15836.60 473.37 52601.84 88888.00 2024-01-19 19:15:10.910 019 15836.55 473.37 52601.84 88888.00 2024-01-19 19:15:11.410 019 15836.54 473.39 52601.84 88888.00 2024-01-19 19:15:11.910 019 15836.57 473.33 52601.83 88888.00 2024-01-19 19:15:12.410 019 15836.60 473.37 52601.79 88888.00 2024-01-19 19:15:12.910 019 15836.57 473.36 52601.80 88888.00 2024-01-19 19:15:13.410 019 15836.54 473.37 52601.86 88888.00 2024-01-19 19:15:13.910 019 15836.54 473.32 52601.83 88888.00 2024-01-19 19:15:14.910 019 15836.57 473.33 52601.78 88888.00 2024-01-19 19:15:15.410 019 15836.49 473.35 52601.74 88888.00 2024-01-19 19:15:15.910 019 15836.49 473.35 52601.79 88888.00 2024-01-19 19:15:16.410 019 15836.50 473.30 52601.77 88888.00 2024-01-19 19:15:16.910 019 15836.55 473.30 52601.69 88888.00 2024-01-19 19:15:17.410 019 15836.58 473.37 52601.69 88888.00 2024-01-19 19:15:17.910 019 15836.54 473.36 52601.73 88888.00 2024-01-19 19:15:18.410 019 15836.55 473.36 52601.79 88888.00 2024-01-19 19:15:18.910 019 15836.60 473.30 52601.78 88888.00 2024-01-19 19:15:19.410 019 15836.58 473.36 52601.77 88888.00 2024-01-19 19:15:19.910 019 15836.60 473.37 52601.80 88888.00 2024-01-19 19:15:20.410 019 15836.58 473.38 52601.81 88888.00 2024-01-19 19:15:20.910 019 15836.55 473.35 52601.83 88888.00 2024-01-19 19:15:21.410 019 15836.54 473.35 52601.86 88888.00 2024-01-19 19:15:21.910 019 15836.53 473.32 52601.83 88888.00 2024-01-19 19:15:22.410 019 15836.50 473.32 52601.80 88888.00 2024-01-19 19:15:22.910 019 15836.53 473.26 52601.80 88888.00 2024-01-19 19:15:23.410 019 15836.57 473.24 52601.82 88888.00 2024-01-19 19:15:23.910 019 15836.52 473.28 52601.85 88888.00 2024-01-19 19:15:24.410 019 15836.52 473.28 52601.83 88888.00 2024-01-19 19:15:24.910 019 15836.51 473.23 52601.88 88888.00 2024-01-19 19:15:25.410 019 15836.51 473.22 52601.83 88888.00 2024-01-19 19:15:25.910 019 15836.51 473.26 52601.84 88888.00 2024-01-19 19:15:26.410 019 15836.49 473.27 52601.89 88888.00 2024-01-19 19:15:26.910 019 15836.46 473.23 52601.93 88888.00 2024-01-19 19:15:27.410 019 15836.41 473.26 52601.88 88888.00 2024-01-19 19:15:27.910 019 15836.43 473.19 52601.93 88888.00 2024-01-19 19:15:28.410 019 15836.45 473.18 52601.92 88888.00 2024-01-19 19:15:28.910 019 15836.46 473.18 52601.96 88888.00 2024-01-19 19:15:29.410 019 15836.46 473.15 52601.96 88888.00 2024-01-19 19:15:29.910 019 15836.43 473.17 52602.00 88888.00 2024-01-19 19:15:30.410 019 15836.40 473.15 52602.05 88888.00 2024-01-19 19:15:30.910 019 15836.42 473.15 52602.05 88888.00 2024-01-19 19:15:31.410 019 15836.40 473.13 52602.02 88888.00 2024-01-19 19:15:31.910 019 15836.44 473.17 52602.04 88888.00 2024-01-19 19:15:32.410 019 15836.41 473.15 52601.97 88888.00 2024-01-19 19:15:32.910 019 15836.40 473.18 52601.94 88888.00 2024-01-19 19:15:33.410 019 15836.43 473.17 52601.92 88888.00 2024-01-19 19:15:33.910 019 15836.45 473.17 52601.93 88888.00 2024-01-19 19:15:34.910 019 15836.39 473.17 52601.94 88888.00 2024-01-19 19:15:35.410 019 15836.42 473.15 52601.93 88888.00 2024-01-19 19:15:35.910 019 15836.39 473.15 52601.96 88888.00 2024-01-19 19:15:36.410 019 15836.32 473.10 52601.92 88888.00 2024-01-19 19:15:36.910 019 15836.34 473.11 52601.96 88888.00 2024-01-19 19:15:37.410 019 15836.37 473.12 52601.93 88888.00 2024-01-19 19:15:37.910 019 15836.34 473.15 52601.91 88888.00 2024-01-19 19:15:38.410 019 15836.28 473.15 52601.86 88888.00 2024-01-19 19:15:38.910 019 15836.34 473.14 52601.92 88888.00 2024-01-19 19:15:39.410 019 15836.36 473.10 52601.91 88888.00 2024-01-19 19:15:39.910 019 15836.34 473.06 52601.94 88888.00 2024-01-19 19:15:40.410 019 15836.34 472.98 52601.92 88888.00 2024-01-19 19:15:40.910 019 15836.33 472.98 52601.96 88888.00 2024-01-19 19:15:41.410 019 15836.31 473.01 52601.98 88888.00 2024-01-19 19:15:41.910 019 15836.31 473.05 52601.97 88888.00 2024-01-19 19:15:42.410 019 15836.34 473.04 52601.94 88888.00 2024-01-19 19:15:42.910 019 15836.34 473.10 52601.94 88888.00 2024-01-19 19:15:43.410 019 15836.28 473.10 52601.92 88888.00 2024-01-19 19:15:43.910 019 15836.26 473.11 52601.96 88888.00 2024-01-19 19:15:44.910 019 15836.27 473.09 52601.99 88888.00 2024-01-19 19:15:45.410 019 15836.26 473.07 52601.94 88888.00 2024-01-19 19:15:45.910 019 15836.31 473.10 52601.93 88888.00 2024-01-19 19:15:46.410 019 15836.34 473.14 52601.91 88888.00 2024-01-19 19:15:46.910 019 15836.31 473.15 52601.89 88888.00 2024-01-19 19:15:47.410 019 15836.32 473.12 52601.86 88888.00 2024-01-19 19:15:47.910 019 15836.33 473.13 52601.85 88888.00 2024-01-19 19:15:48.410 019 15836.34 473.17 52601.87 88888.00 2024-01-19 19:15:48.910 019 15836.36 473.13 52601.97 88888.00 2024-01-19 19:15:49.410 019 15836.35 473.12 52601.92 88888.00 2024-01-19 19:15:49.910 019 15836.35 473.12 52601.84 88888.00 2024-01-19 19:15:50.410 019 15836.35 473.13 52601.87 88888.00 2024-01-19 19:15:50.910 019 15836.33 473.09 52601.91 88888.00 2024-01-19 19:15:51.410 019 15836.32 473.12 52601.86 88888.00 2024-01-19 19:15:51.910 019 15836.35 473.14 52601.94 88888.00 2024-01-19 19:15:52.410 019 15836.37 473.11 52601.97 88888.00 2024-01-19 19:15:52.910 019 15836.36 473.11 52601.93 88888.00 2024-01-19 19:15:53.410 019 15836.31 473.15 52601.94 88888.00 2024-01-19 19:15:53.910 019 15836.28 473.17 52601.94 88888.00 2024-01-19 19:15:54.910 019 15836.33 473.19 52601.98 88888.00 2024-01-19 19:15:55.410 019 15836.34 473.14 52602.01 88888.00 2024-01-19 19:15:55.910 019 15836.34 473.14 52602.08 88888.00 2024-01-19 19:15:56.410 019 15836.33 473.11 52602.02 88888.00 2024-01-19 19:15:56.910 019 15836.32 473.14 52602.05 88888.00 2024-01-19 19:15:57.410 019 15836.34 473.14 52602.06 88888.00 2024-01-19 19:15:57.910 019 15836.32 473.18 52602.10 88888.00 2024-01-19 19:15:58.410 019 15836.35 473.15 52602.06 88888.00 2024-01-19 19:15:58.910 019 15836.35 473.18 52602.03 88888.00 2024-01-19 19:15:59.410 019 15836.32 473.14 52602.01 88888.00 2024-01-19 19:15:59.910 019 15836.33 473.19 52602.07 88888.00 2024-01-19 19:16:00.410 019 15836.33 473.15 52602.04 88888.00 2024-01-19 19:16:00.910 019 15836.33 473.17 52602.05 88888.00 2024-01-19 19:16:01.410 019 15836.32 473.13 52602.07 88888.00 2024-01-19 19:16:01.910 019 15836.30 473.14 52602.05 88888.00 2024-01-19 19:16:02.410 019 15836.30 473.11 52602.08 88888.00 2024-01-19 19:16:02.910 019 15836.27 473.17 52602.10 88888.00 2024-01-19 19:16:03.410 019 15836.30 473.17 52602.12 88888.00 2024-01-19 19:16:03.910 019 15836.32 473.18 52602.09 88888.00 2024-01-19 19:16:04.410 019 15836.33 473.17 52602.08 88888.00 2024-01-19 19:16:04.910 019 15836.28 473.18 52602.09 88888.00 2024-01-19 19:16:05.410 019 15836.24 473.15 52602.12 88888.00 2024-01-19 19:16:05.910 019 15836.25 473.14 52602.08 88888.00 2024-01-19 19:16:06.410 019 15836.26 473.13 52602.11 88888.00 2024-01-19 19:16:06.910 019 15836.22 473.12 52602.08 88888.00 2024-01-19 19:16:07.410 019 15836.19 473.15 52602.08 88888.00 2024-01-19 19:16:08.410 019 15836.26 473.18 52602.09 88888.00 2024-01-19 19:16:08.910 019 15836.30 473.13 52602.02 88888.00 2024-01-19 19:16:09.410 019 15836.24 473.21 52602.08 88888.00 2024-01-19 19:16:09.910 019 15836.26 473.19 52602.10 88888.00 2024-01-19 19:16:10.410 019 15836.24 473.21 52602.10 88888.00 2024-01-19 19:16:10.910 019 15836.30 473.14 52602.10 88888.00 2024-01-19 19:16:11.410 019 15836.28 473.15 52602.13 88888.00 2024-01-19 19:16:11.910 019 15836.28 473.12 52602.14 88888.00 2024-01-19 19:16:12.410 019 15836.26 473.12 52602.08 88888.00 2024-01-19 19:16:12.910 019 15836.33 473.10 52602.10 88888.00 2024-01-19 19:16:13.410 019 15836.27 473.14 52602.12 88888.00 2024-01-19 19:16:13.910 019 15836.28 473.14 52602.17 88888.00 2024-01-19 19:16:14.410 019 15836.27 473.17 52602.13 88888.00 2024-01-19 19:16:14.910 019 15836.24 473.14 52602.10 88888.00 2024-01-19 19:16:15.410 019 15836.26 473.11 52602.07 88888.00 2024-01-19 19:16:15.910 019 15836.33 473.15 52602.11 88888.00 2024-01-19 19:16:16.410 019 15836.32 473.18 52602.11 88888.00 2024-01-19 19:16:16.910 019 15836.32 473.20 52602.16 88888.00 2024-01-19 19:16:17.410 019 15836.30 473.19 52602.17 88888.00 2024-01-19 19:16:18.410 019 15836.24 473.18 52602.11 88888.00 2024-01-19 19:16:18.910 019 15836.28 473.17 52602.12 88888.00 2024-01-19 19:16:19.410 019 15836.30 473.14 52602.20 88888.00 2024-01-19 19:16:19.910 019 15836.27 473.19 52602.18 88888.00 2024-01-19 19:16:20.410 019 15836.23 473.19 52602.19 88888.00 2024-01-19 19:16:20.910 019 15836.19 473.19 52602.19 88888.00 2024-01-19 19:16:21.410 019 15836.18 473.13 52602.22 88888.00 2024-01-19 19:16:21.910 019 15836.17 473.15 52602.19 88888.00 2024-01-19 19:16:22.410 019 15836.23 473.20 52602.21 88888.00 2024-01-19 19:16:22.910 019 15836.24 473.15 52602.25 88888.00 2024-01-19 19:16:23.410 019 15836.22 473.15 52602.24 88888.00 2024-01-19 19:16:23.910 019 15836.17 473.13 52602.14 88888.00 2024-01-19 19:16:24.410 019 15836.18 473.18 52602.17 88888.00 2024-01-19 19:16:24.910 019 15836.22 473.17 52602.19 88888.00 2024-01-19 19:16:25.410 019 15836.19 473.13 52602.23 88888.00 2024-01-19 19:16:25.910 019 15836.22 473.14 52602.27 88888.00 2024-01-19 19:16:26.410 019 15836.17 473.17 52602.24 88888.00 2024-01-19 19:16:26.910 019 15836.18 473.17 52602.24 88888.00 2024-01-19 19:16:27.410 019 15836.22 473.15 52602.21 88888.00 2024-01-19 19:16:27.910 019 15836.18 473.17 52602.22 88888.00 2024-01-19 19:16:28.410 019 15836.21 473.17 52602.20 88888.00 2024-01-19 19:16:28.910 019 15836.14 473.18 52602.21 88888.00 2024-01-19 19:16:29.410 019 15836.08 473.19 52602.14 88888.00 2024-01-19 19:16:29.910 019 15836.08 473.21 52602.18 88888.00 2024-01-19 19:16:30.410 019 15836.14 473.21 52602.23 88888.00 2024-01-19 19:16:30.910 019 15836.12 473.19 52602.22 88888.00 2024-01-19 19:16:31.410 019 15836.17 473.19 52602.19 88888.00 2024-01-19 19:16:31.910 019 15836.16 473.22 52602.16 88888.00 2024-01-19 19:16:32.410 019 15836.16 473.22 52602.17 88888.00 2024-01-19 19:16:32.910 019 15836.15 473.21 52602.14 88888.00 2024-01-19 19:16:33.410 019 15836.16 473.24 52602.17 88888.00 2024-01-19 19:16:33.910 019 15836.12 473.20 52602.14 88888.00 2024-01-19 19:16:34.410 019 15836.12 473.15 52602.23 88888.00 2024-01-19 19:16:34.910 019 15836.12 473.10 52602.25 88888.00 2024-01-19 19:16:35.410 019 15836.12 473.11 52602.29 88888.00 2024-01-19 19:16:35.910 019 15836.12 473.10 52602.29 88888.00 2024-01-19 19:16:36.410 019 15836.12 473.13 52602.26 88888.00 2024-01-19 19:16:36.910 019 15836.10 473.15 52602.26 88888.00 2024-01-19 19:16:37.410 019 15836.12 473.14 52602.25 88888.00 2024-01-19 19:16:37.910 019 15836.13 473.14 52602.28 88888.00 2024-01-19 19:16:38.410 019 15836.10 473.09 52602.22 88888.00 2024-01-19 19:16:38.910 019 15836.13 473.10 52602.24 88888.00 2024-01-19 19:16:39.410 019 15836.09 473.05 52602.23 88888.00 2024-01-19 19:16:39.910 019 15836.09 473.07 52602.27 88888.00 2024-01-19 19:16:40.410 019 15836.12 473.09 52602.28 88888.00 2024-01-19 19:16:40.910 019 15836.15 473.11 52602.27 88888.00 2024-01-19 19:16:41.410 019 15836.17 473.07 52602.21 88888.00 2024-01-19 19:16:41.910 019 15836.18 473.07 52602.19 88888.00 2024-01-19 19:16:42.410 019 15836.13 473.07 52602.25 88888.00 2024-01-19 19:16:42.910 019 15836.05 473.09 52602.24 88888.00 2024-01-19 19:16:43.410 019 15836.05 473.10 52602.29 88888.00 2024-01-19 19:16:43.910 019 15836.05 473.05 52602.29 88888.00 2024-01-19 19:16:44.410 019 15836.06 473.04 52602.33 88888.00 2024-01-19 19:16:44.910 019 15836.07 473.01 52602.31 88888.00 2024-01-19 19:16:45.410 019 15836.06 473.04 52602.31 88888.00 2024-01-19 19:16:45.910 019 15836.00 473.03 52602.32 88888.00 2024-01-19 19:16:46.410 019 15835.98 473.02 52602.29 88888.00 2024-01-19 19:16:46.910 019 15835.99 472.96 52602.24 88888.00 2024-01-19 19:16:47.410 019 15836.00 472.98 52602.23 88888.00 2024-01-19 19:16:47.910 019 15836.01 473.00 52602.26 88888.00 2024-01-19 19:16:48.410 019 15836.04 473.03 52602.23 88888.00 2024-01-19 19:16:48.910 019 15836.06 473.01 52602.30 88888.00 2024-01-19 19:16:49.410 019 15836.05 472.98 52602.30 88888.00 2024-01-19 19:16:49.910 019 15836.06 473.03 52602.36 88888.00 2024-01-19 19:16:50.410 019 15836.09 473.01 52602.34 88888.00 2024-01-19 19:16:50.910 019 15836.07 473.00 52602.39 88888.00 2024-01-19 19:16:51.410 019 15835.98 472.96 52602.39 88888.00 2024-01-19 19:16:51.910 019 15835.97 472.97 52602.42 88888.00 2024-01-19 19:16:52.410 019 15835.95 472.94 52602.38 88888.00 2024-01-19 19:16:52.910 019 15835.95 473.00 52602.36 88888.00 2024-01-19 19:16:53.410 019 15835.97 473.01 52602.30 88888.00 2024-01-19 19:16:53.910 019 15835.97 473.00 52602.29 88888.00 2024-01-19 19:16:54.410 019 15835.95 472.96 52602.36 88888.00 2024-01-19 19:16:54.910 019 15836.00 472.98 52602.36 88888.00 2024-01-19 19:16:55.410 019 15835.97 473.00 52602.37 88888.00 2024-01-19 19:16:55.910 019 15835.97 472.97 52602.34 88888.00 2024-01-19 19:16:56.410 019 15835.92 472.97 52602.30 88888.00 2024-01-19 19:16:56.910 019 15835.94 472.97 52602.29 88888.00 2024-01-19 19:16:57.410 019 15835.92 473.02 52602.34 88888.00 2024-01-19 19:16:57.910 019 15835.92 472.97 52602.39 88888.00 2024-01-19 19:16:58.410 019 15835.96 473.00 52602.46 88888.00 2024-01-19 19:16:58.910 019 15836.00 472.97 52602.46 88888.00 2024-01-19 19:16:59.910 019 15835.97 473.00 52602.43 88888.00 2024-01-19 19:17:00.410 019 15835.92 472.97 52602.41 88888.00 2024-01-19 19:17:00.910 019 15835.89 473.00 52602.38 88888.00 2024-01-19 19:17:01.410 019 15835.90 472.97 52602.36 88888.00 2024-01-19 19:17:01.910 019 15835.89 472.95 52602.39 88888.00 2024-01-19 19:17:02.410 019 15835.90 472.95 52602.37 88888.00 2024-01-19 19:17:02.910 019 15835.91 472.96 52602.39 88888.00 2024-01-19 19:17:03.410 019 15835.90 472.91 52602.40 88888.00 2024-01-19 19:17:03.910 019 15835.90 472.91 52602.40 88888.00 2024-01-19 19:17:04.410 019 15835.91 472.89 52602.34 88888.00 2024-01-19 19:17:04.911 019 15835.88 472.95 52602.30 88888.00 2024-01-19 19:17:05.411 019 15835.88 472.96 52602.34 88888.00 2024-01-19 19:17:05.911 019 15835.88 472.97 52602.40 88888.00 2024-01-19 19:17:06.411 019 15835.90 472.97 52602.45 88888.00 2024-01-19 19:17:06.911 019 15835.91 472.98 52602.45 88888.00 2024-01-19 19:17:07.411 019 15835.90 472.96 52602.44 88888.00 2024-01-19 19:17:07.911 019 15835.88 472.92 52602.38 88888.00 2024-01-19 19:17:08.411 019 15835.89 472.96 52602.40 88888.00 2024-01-19 19:17:08.911 019 15835.94 472.91 52602.37 88888.00 2024-01-19 19:17:09.911 019 15835.92 472.92 52602.38 88888.00 2024-01-19 19:17:10.411 019 15835.91 472.92 52602.37 88888.00 2024-01-19 19:17:10.911 019 15835.90 472.87 52602.40 88888.00 2024-01-19 19:17:11.411 019 15835.90 472.84 52602.44 88888.00 2024-01-19 19:17:11.911 019 15835.89 472.83 52602.41 88888.00 2024-01-19 19:17:12.411 019 15835.89 472.85 52602.37 88888.00 2024-01-19 19:17:12.911 019 15835.92 472.84 52602.38 88888.00 2024-01-19 19:17:13.411 019 15835.91 472.80 52602.32 88888.00 2024-01-19 19:17:13.911 019 15835.92 472.85 52602.31 88888.00 2024-01-19 19:17:14.411 019 15835.96 472.85 52602.28 88888.00 2024-01-19 19:17:14.911 019 15835.91 472.83 52602.31 88888.00 2024-01-19 19:17:15.411 019 15835.91 472.83 52602.26 88888.00 2024-01-19 19:17:15.911 019 15835.95 472.83 52602.25 88888.00 2024-01-19 19:17:16.411 019 15835.94 472.80 52602.21 88888.00 2024-01-19 19:17:16.911 019 15835.94 472.83 52602.23 88888.00 2024-01-19 19:17:17.411 019 15835.91 472.85 52602.24 88888.00 2024-01-19 19:17:17.911 019 15835.95 472.86 52602.24 88888.00 2024-01-19 19:17:18.411 019 15835.91 472.86 52602.23 88888.00 2024-01-19 19:17:18.911 019 15835.97 472.88 52602.27 88888.00 2024-01-19 19:17:19.911 019 15835.92 472.91 52602.28 88888.00 2024-01-19 19:17:20.411 019 15835.92 472.89 52602.23 88888.00 2024-01-19 19:17:20.911 019 15835.96 472.89 52602.14 88888.00 2024-01-19 19:17:21.411 019 15835.94 472.86 52602.17 88888.00 2024-01-19 19:17:21.911 019 15835.95 472.87 52602.23 88888.00 2024-01-19 19:17:22.411 019 15835.95 472.85 52602.19 88888.00 2024-01-19 19:17:22.911 019 15835.95 472.86 52602.21 88888.00 2024-01-19 19:17:23.411 019 15835.98 472.83 52602.25 88888.00 2024-01-19 19:17:23.911 019 15835.95 472.84 52602.25 88888.00 2024-01-19 19:17:24.411 019 15835.92 472.85 52602.21 88888.00 2024-01-19 19:17:24.911 019 15835.95 472.84 52602.20 88888.00 2024-01-19 19:17:25.411 019 15835.94 472.80 52602.14 88888.00 2024-01-19 19:17:25.911 019 15835.98 472.78 52602.12 88888.00 2024-01-19 19:17:26.411 019 15835.94 472.78 52602.12 88888.00 2024-01-19 19:17:26.911 019 15835.99 472.83 52602.17 88888.00 2024-01-19 19:17:27.411 019 15836.00 472.78 52602.12 88888.00 2024-01-19 19:17:27.911 019 15835.98 472.77 52602.17 88888.00 2024-01-19 19:17:28.411 019 15835.95 472.71 52602.11 88888.00 2024-01-19 19:17:28.911 019 15835.95 472.75 52602.06 88888.00 2024-01-19 19:17:29.411 019 15835.97 472.76 52602.08 88888.00 2024-01-19 19:17:29.911 019 15836.00 472.74 52602.09 88888.00 2024-01-19 19:17:30.411 019 15836.01 472.78 52602.07 88888.00 2024-01-19 19:17:30.911 019 15836.04 472.80 52602.07 88888.00 2024-01-19 19:17:31.411 019 15836.04 472.80 52602.04 88888.00 2024-01-19 19:17:31.911 019 15836.06 472.78 52602.01 88888.00 2024-01-19 19:17:32.411 019 15836.09 472.81 52602.04 88888.00 2024-01-19 19:17:32.911 019 15836.09 472.79 52602.03 88888.00 2024-01-19 19:17:33.411 019 15836.09 472.83 52602.04 88888.00 2024-01-19 19:17:33.911 019 15836.08 472.79 52602.04 88888.00 2024-01-19 19:17:34.411 019 15836.13 472.79 52602.08 88888.00 2024-01-19 19:17:34.911 019 15836.14 472.79 52602.06 88888.00 2024-01-19 19:17:35.411 019 15836.14 472.79 52602.09 88888.00 2024-01-19 19:17:35.911 019 15836.16 472.76 52602.02 88888.00 2024-01-19 19:17:36.411 019 15836.17 472.77 52601.94 88888.00 2024-01-19 19:17:36.911 019 15836.16 472.76 52601.98 88888.00 2024-01-19 19:17:37.911 019 15836.19 472.80 52601.97 88888.00 2024-01-19 19:17:38.411 019 15836.21 472.78 52601.97 88888.00 2024-01-19 19:17:38.911 019 15836.21 472.81 52601.99 88888.00 2024-01-19 19:17:39.411 019 15836.22 472.78 52602.01 88888.00 2024-01-19 19:17:39.911 019 15836.23 472.77 52602.01 88888.00 2024-01-19 19:17:40.411 019 15836.19 472.77 52601.99 88888.00 2024-01-19 19:17:40.911 019 15836.22 472.78 52602.04 88888.00 2024-01-19 19:17:41.411 019 15836.22 472.76 52602.03 88888.00 2024-01-19 19:17:41.911 019 15836.25 472.76 52602.02 88888.00 2024-01-19 19:17:42.411 019 15836.27 472.74 52601.99 88888.00 2024-01-19 19:17:42.911 019 15836.25 472.76 52602.02 88888.00 2024-01-19 19:17:43.411 019 15836.24 472.74 52601.98 88888.00 2024-01-19 19:17:43.911 019 15836.28 472.71 52601.98 88888.00 2024-01-19 19:17:44.411 019 15836.32 472.72 52601.94 88888.00 2024-01-19 19:17:44.911 019 15836.33 472.74 52602.01 88888.00 2024-01-19 19:17:45.411 019 15836.27 472.77 52601.98 88888.00 2024-01-19 19:17:45.911 019 15836.31 472.74 52601.96 88888.00 2024-01-19 19:17:46.411 019 15836.27 472.75 52601.97 88888.00 2024-01-19 19:17:46.911 019 15836.28 472.71 52602.01 88888.00 2024-01-19 19:17:47.411 019 15836.33 472.72 52602.03 88888.00 2024-01-19 19:17:47.911 019 15836.34 472.69 52601.99 88888.00 2024-01-19 19:17:48.411 019 15836.28 472.68 52601.98 88888.00 2024-01-19 19:17:48.911 019 15836.30 472.65 52601.96 88888.00 2024-01-19 19:17:49.411 019 15836.32 472.68 52601.99 88888.00 2024-01-19 19:17:49.911 019 15836.35 472.72 52601.94 88888.00 2024-01-19 19:17:50.411 019 15836.34 472.72 52601.98 88888.00 2024-01-19 19:17:50.911 019 15836.31 472.76 52602.01 88888.00 2024-01-19 19:17:51.411 019 15836.27 472.76 52601.96 88888.00 2024-01-19 19:17:51.911 019 15836.30 472.77 52601.93 88888.00 2024-01-19 19:17:52.411 019 15836.35 472.76 52601.93 88888.00 2024-01-19 19:17:52.911 019 15836.40 472.78 52601.94 88888.00 2024-01-19 19:17:53.411 019 15836.46 472.80 52601.88 88888.00 2024-01-19 19:17:53.911 019 15836.48 472.85 52601.88 88888.00 2024-01-19 19:17:54.411 019 15836.48 472.87 52601.87 88888.00 2024-01-19 19:17:54.911 019 15836.46 472.88 52601.91 88888.00 2024-01-19 19:17:55.411 019 15836.44 472.84 52601.89 88888.00 2024-01-19 19:17:55.911 019 15836.46 472.79 52601.91 88888.00 2024-01-19 19:17:56.411 019 15836.48 472.85 52601.85 88888.00 2024-01-19 19:17:56.911 019 15836.48 472.83 52601.82 88888.00 2024-01-19 19:17:57.911 019 15836.51 472.84 52601.83 88888.00 2024-01-19 19:17:58.411 019 15836.50 472.88 52601.87 88888.00 2024-01-19 19:17:58.911 019 15836.53 472.91 52601.84 88888.00 2024-01-19 19:17:59.411 019 15836.54 472.92 52601.86 88888.00 2024-01-19 19:17:59.911 019 15836.54 472.89 52601.81 88888.00 2024-01-19 19:18:00.411 019 15836.54 472.91 52601.77 88888.00 2024-01-19 19:18:00.911 019 15836.55 472.94 52601.79 88888.00 2024-01-19 19:18:01.411 019 15836.51 472.93 52601.71 88888.00 2024-01-19 19:18:01.911 019 15836.55 473.00 52601.71 88888.00 2024-01-19 19:18:02.411 019 15836.57 473.04 52601.72 88888.00 2024-01-19 19:18:02.911 019 15836.59 473.03 52601.79 88888.00 2024-01-19 19:18:03.411 019 15836.61 472.96 52601.80 88888.00 2024-01-19 19:18:03.911 019 15836.62 472.98 52601.81 88888.00 2024-01-19 19:18:04.411 019 15836.61 473.00 52601.81 88888.00 2024-01-19 19:18:04.911 019 15836.67 472.98 52601.76 88888.00 2024-01-19 19:18:05.411 019 15836.68 473.00 52601.79 88888.00 2024-01-19 19:18:05.911 019 15836.70 473.03 52601.79 88888.00 2024-01-19 19:18:06.411 019 15836.70 473.06 52601.74 88888.00 2024-01-19 19:18:06.911 019 15836.68 473.06 52601.76 88888.00 2024-01-19 19:18:07.911 019 15836.72 473.10 52601.74 88888.00 2024-01-19 19:18:08.411 019 15836.73 473.09 52601.72 88888.00 2024-01-19 19:18:08.911 019 15836.77 473.07 52601.76 88888.00 2024-01-19 19:18:09.411 019 15836.75 473.13 52601.78 88888.00 2024-01-19 19:18:09.911 019 15836.78 473.11 52601.79 88888.00 2024-01-19 19:18:10.411 019 15836.80 473.13 52601.81 88888.00 2024-01-19 19:18:10.911 019 15836.81 473.10 52601.82 88888.00 2024-01-19 19:18:11.411 019 15836.87 473.15 52601.83 88888.00 2024-01-19 19:18:11.911 019 15836.86 473.15 52601.79 88888.00 2024-01-19 19:18:12.411 019 15836.84 473.17 52601.74 88888.00 2024-01-19 19:18:12.911 019 15836.85 473.17 52601.69 88888.00 2024-01-19 19:18:13.411 019 15836.87 473.22 52601.70 88888.00 2024-01-19 19:18:13.911 019 15836.90 473.19 52601.72 88888.00 2024-01-19 19:18:14.411 019 15836.93 473.24 52601.76 88888.00 2024-01-19 19:18:14.911 019 15836.96 473.20 52601.69 88888.00 2024-01-19 19:18:15.411 019 15837.05 473.22 52601.68 88888.00 2024-01-19 19:18:15.911 019 15837.11 473.23 52601.70 88888.00 2024-01-19 19:18:16.411 019 15837.09 473.24 52601.65 88888.00 2024-01-19 19:18:16.911 019 15837.14 473.23 52601.67 88888.00 2024-01-19 19:18:17.411 019 15837.17 473.22 52601.71 88888.00 2024-01-19 19:18:17.911 019 15837.21 473.19 52601.68 88888.00 2024-01-19 19:18:18.411 019 15837.26 473.15 52601.63 88888.00 2024-01-19 19:18:18.911 019 15837.30 473.13 52601.64 88888.00 2024-01-19 19:18:19.411 019 15837.32 473.13 52601.64 88888.00 2024-01-19 19:18:19.911 019 15837.34 473.20 52601.62 88888.00 2024-01-19 19:18:20.411 019 15837.34 473.20 52601.60 88888.00 2024-01-19 19:18:21.411 019 15837.37 473.22 52601.65 88888.00 2024-01-19 19:18:21.911 019 15837.40 473.24 52601.66 88888.00 2024-01-19 19:18:22.411 019 15837.42 473.20 52601.58 88888.00 2024-01-19 19:18:22.911 019 15837.39 473.19 52601.59 88888.00 2024-01-19 19:18:23.411 019 15837.37 473.19 52601.58 88888.00 2024-01-19 19:18:23.911 019 15837.42 473.19 52601.63 88888.00 2024-01-19 19:18:24.411 019 15837.43 473.19 52601.65 88888.00 2024-01-19 19:18:24.911 019 15837.42 473.22 52601.67 88888.00 2024-01-19 19:18:25.411 019 15837.46 473.22 52601.70 88888.00 2024-01-19 19:18:25.911 019 15837.49 473.21 52601.65 88888.00 2024-01-19 19:18:26.411 019 15837.46 473.22 52601.65 88888.00 2024-01-19 19:18:26.911 019 15837.42 473.22 52601.65 88888.00 2024-01-19 19:18:27.411 019 15837.40 473.19 52601.64 88888.00 2024-01-19 19:18:27.911 019 15837.41 473.18 52601.65 88888.00 2024-01-19 19:18:28.411 019 15837.42 473.24 52601.62 88888.00 2024-01-19 19:18:28.911 019 15837.43 473.22 52601.62 88888.00 2024-01-19 19:18:29.411 019 15837.45 473.23 52601.60 88888.00 2024-01-19 19:18:29.911 019 15837.50 473.20 52601.59 88888.00 2024-01-19 19:18:30.411 019 15837.48 473.19 52601.63 88888.00 2024-01-19 19:18:30.911 019 15837.51 473.17 52601.61 88888.00 2024-01-19 19:18:31.411 019 15837.51 473.13 52601.66 88888.00 2024-01-19 19:18:31.911 019 15837.55 473.11 52601.64 88888.00 2024-01-19 19:18:32.411 019 15837.66 473.10 52601.59 88888.00 2024-01-19 19:18:32.911 019 15837.68 473.07 52601.57 88888.00 2024-01-19 19:18:33.411 019 15837.62 473.03 52601.51 88888.00 2024-01-19 19:18:33.911 019 15837.63 473.06 52601.47 88888.00 2024-01-19 19:18:34.411 019 15837.63 473.06 52601.48 88888.00 2024-01-19 19:18:34.911 019 15837.70 473.06 52601.48 88888.00 2024-01-19 19:18:35.411 019 15837.71 473.04 52601.44 88888.00 2024-01-19 19:18:35.911 019 15837.75 472.95 52601.34 88888.00 2024-01-19 19:18:36.411 019 15837.80 472.96 52601.29 88888.00 2024-01-19 19:18:36.911 019 15837.84 472.87 52601.23 88888.00 2024-01-19 19:18:37.411 019 15837.86 472.85 52601.13 88888.00 2024-01-19 19:18:37.911 019 15837.89 472.83 52601.12 88888.00 2024-01-19 19:18:38.411 019 15837.89 472.76 52601.10 88888.00 2024-01-19 19:18:38.911 019 15837.91 472.70 52601.07 88888.00 2024-01-19 19:18:39.411 019 15837.96 472.60 52600.98 88888.00 2024-01-19 19:18:39.911 019 15837.96 472.52 52600.86 88888.00 2024-01-19 19:18:40.411 019 15837.99 472.44 52600.76 88888.00 2024-01-19 19:18:40.911 019 15837.99 472.31 52600.70 88888.00 2024-01-19 19:18:41.411 019 15837.98 472.22 52600.56 88888.00 2024-01-19 19:18:41.911 019 15838.00 472.06 52600.47 88888.00 2024-01-19 19:18:42.411 019 15837.99 471.92 52600.36 88888.00 2024-01-19 19:18:42.911 019 15837.96 471.75 52600.15 88888.00 2024-01-19 19:18:43.411 019 15837.97 471.59 52599.94 88888.00 2024-01-19 19:18:43.911 019 15837.87 471.46 52599.75 88888.00 2024-01-19 19:18:44.411 019 15837.71 471.23 52599.58 88888.00 2024-01-19 19:18:44.911 019 15837.55 471.06 52599.40 88888.00 2024-01-19 19:18:45.411 019 15837.36 470.93 52599.21 88888.00 2024-01-19 19:18:45.911 019 15837.12 470.80 52599.09 88888.00 2024-01-19 19:18:46.411 019 15836.85 470.73 52598.90 88888.00 2024-01-19 19:18:46.911 019 15836.57 470.65 52598.72 88888.00 2024-01-19 19:18:47.411 019 15836.26 470.62 52598.64 88888.00 2024-01-19 19:18:47.911 019 15835.97 470.70 52598.57 88888.00 2024-01-19 19:18:48.411 019 15835.65 470.95 52598.50 88888.00 2024-01-19 19:18:48.911 019 15835.41 471.31 52598.55 88888.00 2024-01-19 19:18:49.411 019 15835.26 471.67 52598.59 88888.00 2024-01-19 19:18:49.911 019 15835.13 472.08 52598.65 88888.00 2024-01-19 19:18:50.411 019 15835.16 472.40 52598.77 88888.00 2024-01-19 19:18:50.911 019 15835.27 472.79 52598.91 88888.00 2024-01-19 19:18:51.411 019 15835.38 473.21 52599.09 88888.00 2024-01-19 19:18:51.911 019 15835.59 473.49 52599.25 88888.00 2024-01-19 19:18:52.411 019 15835.82 473.74 52599.47 88888.00 2024-01-19 19:18:52.911 019 15836.01 473.93 52599.62 88888.00 2024-01-19 19:18:53.411 019 15836.24 473.99 52599.80 88888.00 2024-01-19 19:18:53.911 019 15836.45 474.09 52599.97 88888.00 2024-01-19 19:18:54.411 019 15836.71 474.18 52600.11 88888.00 2024-01-19 19:18:54.911 019 15836.90 474.27 52600.31 88888.00 2024-01-19 19:18:55.411 019 15837.13 474.40 52600.42 88888.00 2024-01-19 19:18:55.911 019 15837.34 474.39 52600.50 88888.00 2024-01-19 19:18:56.411 019 15837.43 474.31 52600.59 88888.00 2024-01-19 19:18:56.911 019 15837.44 474.22 52600.71 88888.00 2024-01-19 19:18:57.411 019 15837.45 474.17 52600.80 88888.00 2024-01-19 19:18:57.911 019 15837.49 474.07 52600.86 88888.00 2024-01-19 19:18:58.411 019 15837.57 474.02 52601.01 88888.00 2024-01-19 19:18:58.911 019 15837.53 473.96 52601.04 88888.00 2024-01-19 19:18:59.411 019 15837.51 473.93 52601.04 88888.00 2024-01-19 19:18:59.911 019 15837.53 473.90 52601.07 88888.00 2024-01-19 19:19:00.411 019 15837.58 473.87 52601.18 88888.00 2024-01-19 19:19:00.911 019 15837.57 473.80 52601.17 88888.00 2024-01-19 19:19:01.411 019 15837.54 473.76 52601.19 88888.00 2024-01-19 19:19:01.911 019 15837.53 473.71 52601.22 88888.00 2024-01-19 19:19:02.411 019 15837.52 473.66 52601.25 88888.00 2024-01-19 19:19:02.911 019 15837.57 473.67 52601.23 88888.00 2024-01-19 19:19:03.411 019 15837.54 473.66 52601.29 88888.00 2024-01-19 19:19:03.911 019 15837.50 473.65 52601.26 88888.00 2024-01-19 19:19:04.411 019 15837.50 473.67 52601.27 88888.00 2024-01-19 19:19:04.911 019 15837.53 473.64 52601.29 88888.00 2024-01-19 19:19:05.411 019 15837.53 473.65 52601.20 88888.00 2024-01-19 19:19:05.911 019 15837.49 473.69 52601.19 88888.00 2024-01-19 19:19:06.411 019 15837.50 473.65 52601.17 88888.00 2024-01-19 19:19:06.911 019 15837.51 473.64 52601.19 88888.00 2024-01-19 19:19:07.411 019 15837.53 473.65 52601.21 88888.00 2024-01-19 19:19:07.911 019 15837.54 473.67 52601.21 88888.00 2024-01-19 19:19:08.411 019 15837.55 473.66 52601.21 88888.00 2024-01-19 19:19:08.911 019 15837.59 473.67 52601.21 88888.00 2024-01-19 19:19:09.411 019 15837.60 473.66 52601.19 88888.00 2024-01-19 19:19:09.911 019 15837.61 473.67 52601.21 88888.00 2024-01-19 19:19:10.411 019 15837.63 473.71 52601.19 88888.00 2024-01-19 19:19:10.911 019 15837.68 473.74 52601.22 88888.00 2024-01-19 19:19:11.411 019 15837.71 473.78 52601.23 88888.00 2024-01-19 19:19:11.911 019 15837.77 473.75 52601.26 88888.00 2024-01-19 19:19:12.411 019 15837.80 473.78 52601.24 88888.00 2024-01-19 19:19:12.911 019 15837.85 473.76 52601.31 88888.00 2024-01-19 19:19:13.411 019 15837.97 473.75 52601.37 88888.00 2024-01-19 19:19:13.911 019 15838.03 473.73 52601.45 88888.00 2024-01-19 19:19:14.411 019 15838.00 473.72 52601.42 88888.00 2024-01-19 19:19:14.911 019 15838.05 473.71 52601.43 88888.00 2024-01-19 19:19:15.411 019 15837.99 473.72 52601.42 88888.00 2024-01-19 19:19:15.911 019 15838.06 473.72 52601.45 88888.00 2024-01-19 19:19:16.411 019 15838.07 473.69 52601.44 88888.00 2024-01-19 19:19:16.911 019 15838.07 473.65 52601.47 88888.00 2024-01-19 19:19:17.411 019 15838.04 473.62 52601.47 88888.00 2024-01-19 19:19:17.911 019 15838.02 473.69 52601.50 88888.00 2024-01-19 19:19:18.411 019 15838.05 473.69 52601.45 88888.00 2024-01-19 19:19:18.911 019 15838.09 473.72 52601.49 88888.00 2024-01-19 19:19:19.411 019 15838.03 473.70 52601.46 88888.00 2024-01-19 19:19:19.911 019 15838.00 473.73 52601.50 88888.00 2024-01-19 19:19:20.411 019 15838.02 473.73 52601.49 88888.00 2024-01-19 19:19:20.911 019 15837.99 473.76 52601.52 88888.00 2024-01-19 19:19:21.411 019 15837.99 473.73 52601.51 88888.00 2024-01-19 19:19:21.911 019 15838.03 473.74 52601.53 88888.00 2024-01-19 19:19:22.411 019 15837.94 473.71 52601.51 88888.00 2024-01-19 19:19:22.911 019 15837.91 473.78 52601.51 88888.00 2024-01-19 19:19:23.411 019 15837.91 473.75 52601.54 88888.00 2024-01-19 19:19:23.911 019 15837.89 473.79 52601.53 88888.00 2024-01-19 19:19:24.411 019 15837.90 473.78 52601.53 88888.00 2024-01-19 19:19:24.911 019 15837.87 473.82 52601.49 88888.00 2024-01-19 19:19:25.411 019 15837.82 473.84 52601.49 88888.00 2024-01-19 19:19:25.911 019 15837.84 473.88 52601.52 88888.00 2024-01-19 19:19:26.411 019 15837.82 473.86 52601.47 88888.00 2024-01-19 19:19:26.911 019 15837.87 473.88 52601.48 88888.00 2024-01-19 19:19:27.411 019 15837.96 473.95 52601.45 88888.00 2024-01-19 19:19:27.911 019 15838.00 473.97 52601.40 88888.00 2024-01-19 19:19:28.411 019 15838.00 474.05 52601.37 88888.00 2024-01-19 19:19:28.911 019 15838.05 474.05 52601.27 88888.00 2024-01-19 19:19:29.411 019 15838.13 474.10 52601.29 88888.00 2024-01-19 19:19:29.911 019 15838.14 474.12 52601.27 88888.00 2024-01-19 19:19:30.411 019 15838.17 474.17 52601.28 88888.00 2024-01-19 19:19:30.911 019 15838.20 474.16 52601.30 88888.00 2024-01-19 19:19:31.411 019 15838.21 474.21 52601.27 88888.00 2024-01-19 19:19:31.911 019 15838.30 474.23 52601.29 88888.00 2024-01-19 19:19:32.911 019 15838.44 474.23 52601.23 88888.00 2024-01-19 19:19:33.411 019 15838.52 474.16 52601.23 88888.00 2024-01-19 19:19:33.911 019 15838.59 474.13 52601.27 88888.00 2024-01-19 19:19:34.411 019 15838.60 474.08 52601.29 88888.00 2024-01-19 19:19:34.911 019 15838.61 474.08 52601.29 88888.00 2024-01-19 19:19:35.411 019 15838.65 474.01 52601.27 88888.00 2024-01-19 19:19:35.911 019 15838.63 473.99 52601.37 88888.00 2024-01-19 19:19:36.411 019 15838.66 473.91 52601.34 88888.00 2024-01-19 19:19:36.911 019 15838.68 473.91 52601.39 88888.00 2024-01-19 19:19:37.411 019 15838.69 473.82 52601.38 88888.00 2024-01-19 19:19:37.911 019 15838.71 473.81 52601.40 88888.00 2024-01-19 19:19:38.411 019 15838.67 473.70 52601.44 88888.00 2024-01-19 19:19:38.911 019 15838.61 473.67 52601.47 88888.00 2024-01-19 19:19:39.411 019 15838.65 473.64 52601.56 88888.00 2024-01-19 19:19:39.911 019 15838.61 473.62 52601.58 88888.00 2024-01-19 19:19:40.411 019 15838.60 473.55 52601.62 88888.00 2024-01-19 19:19:40.911 019 15838.59 473.54 52601.63 88888.00 2024-01-19 19:19:41.411 019 15838.58 473.50 52601.66 88888.00 2024-01-19 19:19:41.911 019 15838.56 473.52 52601.70 88888.00 2024-01-19 19:19:42.411 019 15838.52 473.49 52601.76 88888.00 2024-01-19 19:19:42.911 019 15838.51 473.47 52601.76 88888.00 2024-01-19 19:19:43.411 019 15838.47 473.45 52601.77 88888.00 2024-01-19 19:19:43.911 019 15838.44 473.41 52601.80 88888.00 2024-01-19 19:19:44.411 019 15838.43 473.41 52601.91 88888.00 2024-01-19 19:19:44.911 019 15838.44 473.38 52601.87 88888.00 2024-01-19 19:19:45.411 019 15838.43 473.38 52601.87 88888.00 2024-01-19 19:19:45.911 019 15838.41 473.35 52601.87 88888.00 2024-01-19 19:19:46.411 019 15838.38 473.43 52601.91 88888.00 2024-01-19 19:19:46.911 019 15838.33 473.45 52601.93 88888.00 2024-01-19 19:19:47.411 019 15838.29 473.46 52601.94 88888.00 2024-01-19 19:19:47.911 019 15838.26 473.41 52601.96 88888.00 2024-01-19 19:19:48.411 019 15838.27 473.44 52601.99 88888.00 2024-01-19 19:19:48.911 019 15838.27 473.46 52602.00 88888.00 2024-01-19 19:19:49.411 019 15838.26 473.45 52601.99 88888.00 2024-01-19 19:19:49.911 019 15838.22 473.44 52601.98 88888.00 2024-01-19 19:19:50.411 019 15838.18 473.38 52601.92 88888.00 2024-01-19 19:19:50.911 019 15838.23 473.41 52601.98 88888.00 2024-01-19 19:19:51.411 019 15838.23 473.41 52601.99 88888.00 2024-01-19 19:19:51.911 019 15838.22 473.45 52602.07 88888.00 2024-01-19 19:19:52.411 019 15838.22 473.46 52602.07 88888.00 2024-01-19 19:19:52.911 019 15838.22 473.46 52602.07 88888.00 2024-01-19 19:19:53.411 019 15838.22 473.43 52602.10 88888.00 2024-01-19 19:19:53.911 019 15838.18 473.44 52602.13 88888.00 2024-01-19 19:19:54.411 019 15838.21 473.41 52602.12 88888.00 2024-01-19 19:19:54.911 019 15838.15 473.41 52602.03 88888.00 2024-01-19 19:19:55.411 019 15838.16 473.41 52602.02 88888.00 2024-01-19 19:19:55.911 019 15838.16 473.35 52602.02 88888.00 2024-01-19 19:19:56.411 019 15838.16 473.40 52602.02 88888.00 2024-01-19 19:19:56.911 019 15838.15 473.37 52602.05 88888.00 2024-01-19 19:19:57.411 019 15838.18 473.40 52602.03 88888.00 2024-01-19 19:19:57.911 019 15838.17 473.41 52602.07 88888.00 2024-01-19 19:19:58.411 019 15838.16 473.47 52602.10 88888.00 2024-01-19 19:19:58.911 019 15838.15 473.48 52602.12 88888.00 2024-01-19 19:19:59.411 019 15838.16 473.43 52602.07 88888.00 2024-01-19 19:19:59.911 019 15838.16 473.46 52602.04 88888.00 2024-01-19 19:20:00.411 019 15838.18 473.46 52602.01 88888.00 2024-01-19 19:20:00.911 019 15838.18 473.48 52602.03 88888.00 2024-01-19 19:20:01.411 019 15838.14 473.46 52602.03 88888.00 2024-01-19 19:20:01.911 019 15838.16 473.49 52602.06 88888.00 2024-01-19 19:20:02.411 019 15838.18 473.46 52602.06 88888.00 2024-01-19 19:20:02.911 019 15838.22 473.44 52602.05 88888.00 2024-01-19 19:20:03.411 019 15838.25 473.44 52601.96 88888.00 2024-01-19 19:20:03.911 019 15838.26 473.44 52601.92 88888.00 2024-01-19 19:20:04.411 019 15838.25 473.47 52601.96 88888.00 2024-01-19 19:20:04.911 019 15838.27 473.48 52601.97 88888.00 2024-01-19 19:20:05.411 019 15838.24 473.52 52602.02 88888.00 2024-01-19 19:20:05.911 019 15838.20 473.49 52602.06 88888.00 2024-01-19 19:20:06.411 019 15838.21 473.50 52602.08 88888.00 2024-01-19 19:20:06.911 019 15838.23 473.50 52602.12 88888.00 2024-01-19 19:20:07.411 019 15838.25 473.52 52602.13 88888.00 2024-01-19 19:20:07.911 019 15838.32 473.53 52602.16 88888.00 2024-01-19 19:20:08.411 019 15838.34 473.48 52602.18 88888.00 2024-01-19 19:20:08.911 019 15838.34 473.49 52602.17 88888.00 2024-01-19 19:20:09.411 019 15838.27 473.45 52602.17 88888.00 2024-01-19 19:20:09.911 019 15838.18 473.45 52602.10 88888.00 2024-01-19 19:20:10.911 019 15838.17 473.44 52602.17 88888.00 2024-01-19 19:20:11.411 019 15838.16 473.46 52602.18 88888.00 2024-01-19 19:20:11.911 019 15838.16 473.43 52602.17 88888.00 2024-01-19 19:20:12.411 019 15838.14 473.46 52602.20 88888.00 2024-01-19 19:20:12.911 019 15838.17 473.46 52602.22 88888.00 2024-01-19 19:20:13.411 019 15838.17 473.46 52602.16 88888.00 2024-01-19 19:20:13.911 019 15838.16 473.52 52602.19 88888.00 2024-01-19 19:20:14.411 019 15838.15 473.48 52602.19 88888.00 2024-01-19 19:20:14.911 019 15838.16 473.50 52602.17 88888.00 2024-01-19 19:20:15.411 019 15838.13 473.44 52602.17 88888.00 2024-01-19 19:20:15.911 019 15838.12 473.44 52602.16 88888.00 2024-01-19 19:20:16.411 019 15838.09 473.43 52602.17 88888.00 2024-01-19 19:20:16.911 019 15838.11 473.39 52602.10 88888.00 2024-01-19 19:20:17.411 019 15838.12 473.44 52602.10 88888.00 2024-01-19 19:20:17.911 019 15838.06 473.38 52602.14 88888.00 2024-01-19 19:20:18.411 019 15838.09 473.41 52602.17 88888.00 2024-01-19 19:20:18.911 019 15838.13 473.37 52602.12 88888.00 2024-01-19 19:20:19.411 019 15838.07 473.38 52602.12 88888.00 2024-01-19 19:20:19.911 019 15838.06 473.40 52602.14 88888.00 2024-01-19 19:20:20.411 019 15838.07 473.44 52602.11 88888.00 2024-01-19 19:20:20.911 019 15838.05 473.45 52602.19 88888.00 2024-01-19 19:20:21.411 019 15838.07 473.38 52602.17 88888.00 2024-01-19 19:20:21.911 019 15838.07 473.37 52602.20 88888.00 2024-01-19 19:20:22.411 019 15838.08 473.37 52602.20 88888.00 2024-01-19 19:20:22.911 019 15838.08 473.39 52602.19 88888.00 2024-01-19 19:20:23.411 019 15838.08 473.41 52602.17 88888.00 2024-01-19 19:20:23.911 019 15838.06 473.41 52602.13 88888.00 2024-01-19 19:20:24.411 019 15838.03 473.43 52602.18 88888.00 2024-01-19 19:20:24.911 019 15837.98 473.40 52602.20 88888.00 2024-01-19 19:20:25.411 019 15837.98 473.45 52602.22 88888.00 2024-01-19 19:20:25.911 019 15838.02 473.38 52602.27 88888.00 2024-01-19 19:20:26.411 019 15837.95 473.40 52602.32 88888.00 2024-01-19 19:20:26.911 019 15837.89 473.39 52602.32 88888.00 2024-01-19 19:20:27.411 019 15837.89 473.39 52602.24 88888.00 2024-01-19 19:20:27.911 019 15837.86 473.44 52602.23 88888.00 2024-01-19 19:20:28.411 019 15837.85 473.41 52602.22 88888.00 2024-01-19 19:20:28.911 019 15837.87 473.45 52602.28 88888.00 2024-01-19 19:20:29.411 019 15837.88 473.44 52602.32 88888.00 2024-01-19 19:20:29.911 019 15837.84 473.43 52602.32 88888.00 2024-01-19 19:20:30.411 019 15837.78 473.46 52602.26 88888.00 2024-01-19 19:20:30.911 019 15837.75 473.43 52602.21 88888.00 2024-01-19 19:20:31.411 019 15837.84 473.49 52602.22 88888.00 2024-01-19 19:20:31.911 019 15837.81 473.47 52602.25 88888.00 2024-01-19 19:20:32.411 019 15837.79 473.47 52602.22 88888.00 2024-01-19 19:20:32.911 019 15837.82 473.54 52602.25 88888.00 2024-01-19 19:20:33.411 019 15837.81 473.49 52602.24 88888.00 2024-01-19 19:20:34.411 019 15837.77 473.48 52602.25 88888.00 2024-01-19 19:20:34.911 019 15837.76 473.53 52602.20 88888.00 2024-01-19 19:20:35.411 019 15837.75 473.52 52602.18 88888.00 2024-01-19 19:20:35.911 019 15837.76 473.47 52602.11 88888.00 2024-01-19 19:20:36.411 019 15837.76 473.47 52602.16 88888.00 2024-01-19 19:20:36.911 019 15837.72 473.45 52602.21 88888.00 2024-01-19 19:20:37.411 019 15837.71 473.49 52602.21 88888.00 2024-01-19 19:20:37.911 019 15837.77 473.48 52602.22 88888.00 2024-01-19 19:20:38.411 019 15837.73 473.45 52602.10 88888.00 2024-01-19 19:20:38.911 019 15837.70 473.49 52602.13 88888.00 2024-01-19 19:20:39.411 019 15837.68 473.48 52602.17 88888.00 2024-01-19 19:20:39.911 019 15837.64 473.49 52602.14 88888.00 2024-01-19 19:20:40.411 019 15837.63 473.50 52602.21 88888.00 2024-01-19 19:20:40.911 019 15837.59 473.53 52602.20 88888.00 2024-01-19 19:20:41.411 019 15837.62 473.54 52602.17 88888.00 2024-01-19 19:20:41.911 019 15837.68 473.49 52602.14 88888.00 2024-01-19 19:20:42.411 019 15837.69 473.54 52602.20 88888.00 2024-01-19 19:20:42.911 019 15837.69 473.47 52602.27 88888.00 2024-01-19 19:20:43.411 019 15837.66 473.49 52602.29 88888.00 2024-01-19 19:20:43.911 019 15837.63 473.54 52602.29 88888.00 2024-01-19 19:20:44.411 019 15837.62 473.47 52602.25 88888.00 2024-01-19 19:20:44.911 019 15837.60 473.50 52602.26 88888.00 2024-01-19 19:20:45.411 019 15837.61 473.49 52602.23 88888.00 2024-01-19 19:20:45.911 019 15837.60 473.52 52602.23 88888.00 2024-01-19 19:20:46.411 019 15837.58 473.53 52602.26 88888.00 2024-01-19 19:20:46.911 019 15837.61 473.49 52602.24 88888.00 2024-01-19 19:20:47.411 019 15837.67 473.53 52602.24 88888.00 2024-01-19 19:20:47.911 019 15837.67 473.49 52602.25 88888.00 2024-01-19 19:20:48.411 019 15837.63 473.46 52602.30 88888.00 2024-01-19 19:20:48.911 019 15837.62 473.41 52602.33 88888.00 2024-01-19 19:20:49.411 019 15837.60 473.43 52602.25 88888.00 2024-01-19 19:20:49.911 019 15837.57 473.47 52602.27 88888.00 2024-01-19 19:20:50.411 019 15837.54 473.38 52602.28 88888.00 2024-01-19 19:20:50.911 019 15837.57 473.40 52602.31 88888.00 2024-01-19 19:20:51.411 019 15837.61 473.39 52602.30 88888.00 2024-01-19 19:20:51.911 019 15837.60 473.37 52602.29 88888.00 2024-01-19 19:20:52.411 019 15837.61 473.37 52602.39 88888.00 2024-01-19 19:20:52.911 019 15837.62 473.31 52602.41 88888.00 2024-01-19 19:20:53.411 019 15837.57 473.32 52602.41 88888.00 2024-01-19 19:20:54.411 019 15837.52 473.27 52602.28 88888.00 2024-01-19 19:20:54.911 019 15837.51 473.28 52602.29 88888.00 2024-01-19 19:20:55.411 019 15837.51 473.21 52602.27 88888.00 2024-01-19 19:20:55.911 019 15837.53 473.24 52602.34 88888.00 2024-01-19 19:20:56.411 019 15837.57 473.21 52602.37 88888.00 2024-01-19 19:20:56.911 019 15837.55 473.23 52602.33 88888.00 2024-01-19 19:20:57.411 019 15837.58 473.20 52602.33 88888.00 2024-01-19 19:20:57.911 019 15837.58 473.18 52602.30 88888.00 2024-01-19 19:20:58.411 019 15837.59 473.21 52602.38 88888.00 2024-01-19 19:20:58.911 019 15837.53 473.20 52602.29 88888.00 2024-01-19 19:20:59.411 019 15837.53 473.21 52602.28 88888.00 2024-01-19 19:20:59.911 019 15837.58 473.14 52602.36 88888.00 2024-01-19 19:21:00.411 019 15837.54 473.17 52602.31 88888.00 2024-01-19 19:21:00.911 019 15837.55 473.13 52602.27 88888.00 2024-01-19 19:21:01.411 019 15837.51 473.15 52602.26 88888.00 2024-01-19 19:21:01.911 019 15837.51 473.15 52602.29 88888.00 2024-01-19 19:21:02.411 019 15837.49 473.10 52602.26 88888.00 2024-01-19 19:21:02.911 019 15837.49 473.12 52602.30 88888.00 2024-01-19 19:21:03.411 019 15837.52 473.11 52602.26 88888.00 2024-01-19 19:21:04.411 019 15837.48 473.15 52602.26 88888.00 2024-01-19 19:21:04.911 019 15837.51 473.17 52602.30 88888.00 2024-01-19 19:21:05.411 019 15837.49 473.13 52602.25 88888.00 2024-01-19 19:21:05.911 019 15837.51 473.15 52602.25 88888.00 2024-01-19 19:21:06.411 019 15837.49 473.15 52602.26 88888.00 2024-01-19 19:21:06.911 019 15837.46 473.13 52602.23 88888.00 2024-01-19 19:21:07.411 019 15837.54 473.12 52602.23 88888.00 2024-01-19 19:21:07.911 019 15837.53 473.11 52602.23 88888.00 2024-01-19 19:21:08.411 019 15837.52 473.15 52602.20 88888.00 2024-01-19 19:21:08.911 019 15837.54 473.13 52602.22 88888.00 2024-01-19 19:21:09.411 019 15837.58 473.15 52602.24 88888.00 2024-01-19 19:21:09.911 019 15837.52 473.11 52602.24 88888.00 2024-01-19 19:21:10.411 019 15837.55 473.17 52602.21 88888.00 2024-01-19 19:21:10.911 019 15837.57 473.17 52602.26 88888.00 2024-01-19 19:21:11.411 019 15837.59 473.18 52602.25 88888.00 2024-01-19 19:21:11.911 019 15837.55 473.15 52602.25 88888.00 2024-01-19 19:21:12.411 019 15837.50 473.10 52602.25 88888.00 2024-01-19 19:21:12.911 019 15837.49 473.12 52602.29 88888.00 2024-01-19 19:21:13.411 019 15837.55 473.09 52602.29 88888.00 2024-01-19 19:21:13.911 019 15837.51 473.10 52602.30 88888.00 2024-01-19 19:21:14.411 019 15837.54 473.09 52602.28 88888.00 2024-01-19 19:21:14.911 019 15837.55 473.14 52602.28 88888.00 2024-01-19 19:21:15.411 019 15837.55 473.07 52602.25 88888.00 2024-01-19 19:21:15.911 019 15837.58 473.07 52602.27 88888.00 2024-01-19 19:21:16.411 019 15837.59 473.10 52602.31 88888.00 2024-01-19 19:21:16.911 019 15837.60 473.14 52602.27 88888.00 2024-01-19 19:21:17.411 019 15837.58 473.20 52602.26 88888.00 2024-01-19 19:21:17.911 019 15837.58 473.17 52602.21 88888.00 2024-01-19 19:21:18.411 019 15837.59 473.19 52602.28 88888.00 2024-01-19 19:21:18.911 019 15837.55 473.17 52602.27 88888.00 2024-01-19 19:21:19.411 019 15837.52 473.21 52602.26 88888.00 2024-01-19 19:21:19.911 019 15837.55 473.17 52602.23 88888.00 2024-01-19 19:21:20.411 019 15837.60 473.19 52602.22 88888.00 2024-01-19 19:21:20.911 019 15837.61 473.17 52602.31 88888.00 2024-01-19 19:21:21.411 019 15837.60 473.19 52602.31 88888.00 2024-01-19 19:21:21.911 019 15837.64 473.20 52602.29 88888.00 2024-01-19 19:21:22.411 019 15837.60 473.17 52602.23 88888.00 2024-01-19 19:21:22.911 019 15837.60 473.14 52602.22 88888.00 2024-01-19 19:21:23.411 019 15837.61 473.13 52602.22 88888.00 2024-01-19 19:21:23.911 019 15837.59 473.17 52602.26 88888.00 2024-01-19 19:21:24.411 019 15837.57 473.20 52602.26 88888.00 2024-01-19 19:21:24.911 019 15837.55 473.21 52602.25 88888.00 2024-01-19 19:21:25.411 019 15837.59 473.21 52602.25 88888.00 2024-01-19 19:21:25.911 019 15837.59 473.24 52602.20 88888.00 2024-01-19 19:21:26.411 019 15837.54 473.19 52602.21 88888.00 2024-01-19 19:21:26.911 019 15837.53 473.14 52602.20 88888.00 2024-01-19 19:21:27.411 019 15837.53 473.19 52602.21 88888.00 2024-01-19 19:21:27.911 019 15837.53 473.19 52602.21 88888.00 2024-01-19 19:21:28.411 019 15837.54 473.22 52602.25 88888.00 2024-01-19 19:21:28.911 019 15837.55 473.22 52602.20 88888.00 2024-01-19 19:21:29.412 019 15837.59 473.28 52602.19 88888.00 2024-01-19 19:21:29.912 019 15837.62 473.23 52602.22 88888.00 2024-01-19 19:21:30.412 019 15837.61 473.26 52602.19 88888.00 2024-01-19 19:21:30.912 019 15837.62 473.24 52602.17 88888.00 2024-01-19 19:21:31.412 019 15837.58 473.24 52602.14 88888.00 2024-01-19 19:21:31.912 019 15837.55 473.27 52602.14 88888.00 2024-01-19 19:21:32.412 019 15837.54 473.21 52602.17 88888.00 2024-01-19 19:21:32.912 019 15837.55 473.26 52602.20 88888.00 2024-01-19 19:21:33.412 019 15837.57 473.29 52602.09 88888.00 2024-01-19 19:21:33.912 019 15837.57 473.35 52602.14 88888.00 2024-01-19 19:21:34.412 019 15837.63 473.36 52602.16 88888.00 2024-01-19 19:21:34.912 019 15837.63 473.37 52602.12 88888.00 2024-01-19 19:21:35.412 019 15837.68 473.33 52602.08 88888.00 2024-01-19 19:21:35.912 019 15837.66 473.29 52602.11 88888.00 2024-01-19 19:21:36.412 019 15837.66 473.33 52602.12 88888.00 2024-01-19 19:21:36.912 019 15837.62 473.36 52602.11 88888.00 2024-01-19 19:21:37.412 019 15837.64 473.37 52602.19 88888.00 2024-01-19 19:21:37.912 019 15837.71 473.37 52602.12 88888.00 2024-01-19 19:21:38.412 019 15837.76 473.40 52602.10 88888.00 2024-01-19 19:21:38.912 019 15837.72 473.40 52602.06 88888.00 2024-01-19 19:21:39.412 019 15837.73 473.43 52602.08 88888.00 2024-01-19 19:21:39.912 019 15837.75 473.38 52602.06 88888.00 2024-01-19 19:21:40.412 019 15837.72 473.33 52602.02 88888.00 2024-01-19 19:21:40.912 019 15837.76 473.36 52602.02 88888.00 2024-01-19 19:21:41.412 019 15837.82 473.36 52602.03 88888.00 2024-01-19 19:21:41.912 019 15837.85 473.38 52602.11 88888.00 2024-01-19 19:21:42.412 019 15837.85 473.37 52602.05 88888.00 2024-01-19 19:21:42.912 019 15837.86 473.41 52602.06 88888.00 2024-01-19 19:21:43.412 019 15837.87 473.37 52602.11 88888.00 2024-01-19 19:21:43.912 019 15837.90 473.37 52602.12 88888.00 2024-01-19 19:21:44.412 019 15837.87 473.40 52602.16 88888.00 2024-01-19 19:21:44.912 019 15837.85 473.36 52602.10 88888.00 2024-01-19 19:21:45.912 019 15837.84 473.36 52602.17 88888.00 2024-01-19 19:21:46.412 019 15837.88 473.39 52602.14 88888.00 2024-01-19 19:21:46.912 019 15837.88 473.38 52602.09 88888.00 2024-01-19 19:21:47.412 019 15837.80 473.38 52602.11 88888.00 2024-01-19 19:21:47.912 019 15837.79 473.36 52602.05 88888.00 2024-01-19 19:21:48.412 019 15837.82 473.39 52602.06 88888.00 2024-01-19 19:21:48.912 019 15837.88 473.41 52602.09 88888.00 2024-01-19 19:21:49.412 019 15837.90 473.36 52602.07 88888.00 2024-01-19 19:21:49.912 019 15837.91 473.33 52602.10 88888.00 2024-01-19 19:21:50.412 019 15837.87 473.35 52602.03 88888.00 2024-01-19 19:21:50.912 019 15837.85 473.40 52602.07 88888.00 2024-01-19 19:21:51.412 019 15837.85 473.35 52602.06 88888.00 2024-01-19 19:21:51.912 019 15837.85 473.43 52602.06 88888.00 2024-01-19 19:21:52.412 019 15837.82 473.40 52602.07 88888.00 2024-01-19 19:21:52.912 019 15837.85 473.38 52602.05 88888.00 2024-01-19 19:21:53.412 019 15837.94 473.38 52602.11 88888.00 2024-01-19 19:21:53.912 019 15837.94 473.45 52602.05 88888.00 2024-01-19 19:21:54.412 019 15837.90 473.47 52602.08 88888.00 2024-01-19 19:21:54.912 019 15837.88 473.45 52602.06 88888.00 2024-01-19 19:21:56.412 019 15837.94 473.52 52602.06 88888.00 2024-01-19 19:21:56.912 019 15837.97 473.50 52602.04 88888.00 2024-01-19 19:21:57.412 019 15837.98 473.52 52601.97 88888.00 2024-01-19 19:21:57.912 019 15837.97 473.55 52601.94 88888.00 2024-01-19 19:21:58.412 019 15837.99 473.52 52601.91 88888.00 2024-01-19 19:21:58.912 019 15838.05 473.54 52601.92 88888.00 2024-01-19 19:21:59.412 019 15838.04 473.52 52601.98 88888.00 2024-01-19 19:21:59.912 019 15838.06 473.57 52601.98 88888.00 2024-01-19 19:22:00.412 019 15838.12 473.59 52601.94 88888.00 2024-01-19 19:22:00.912 019 15838.12 473.63 52601.93 88888.00 2024-01-19 19:22:01.412 019 15838.11 473.62 52602.01 88888.00 2024-01-19 19:22:01.912 019 15838.13 473.58 52601.98 88888.00 2024-01-19 19:22:02.412 019 15838.11 473.61 52601.97 88888.00 2024-01-19 19:22:02.912 019 15838.09 473.58 52601.91 88888.00 2024-01-19 19:22:03.412 019 15838.14 473.59 52601.87 88888.00 2024-01-19 19:22:03.912 019 15838.15 473.57 52601.89 88888.00 2024-01-19 19:22:04.412 019 15838.13 473.64 52601.88 88888.00 2024-01-19 19:22:04.912 019 15838.13 473.63 52601.88 88888.00 2024-01-19 19:22:05.412 019 15838.13 473.62 52601.89 88888.00 2024-01-19 19:22:05.912 019 15838.17 473.65 52601.91 88888.00 2024-01-19 19:22:06.412 019 15838.22 473.63 52601.85 88888.00 2024-01-19 19:22:06.912 019 15838.22 473.66 52601.84 88888.00 2024-01-19 19:22:07.412 019 15838.23 473.66 52601.83 88888.00 2024-01-19 19:22:07.912 019 15838.23 473.67 52601.82 88888.00 2024-01-19 19:22:08.412 019 15838.22 473.65 52601.82 88888.00 2024-01-19 19:22:08.912 019 15838.26 473.70 52601.81 88888.00 2024-01-19 19:22:09.412 019 15838.29 473.69 52601.79 88888.00 2024-01-19 19:22:09.912 019 15838.32 473.66 52601.78 88888.00 2024-01-19 19:22:10.412 019 15838.29 473.70 52601.82 88888.00 2024-01-19 19:22:10.912 019 15838.33 473.70 52601.78 88888.00 2024-01-19 19:22:11.412 019 15838.33 473.74 52601.80 88888.00 2024-01-19 19:22:11.912 019 15838.34 473.71 52601.81 88888.00 2024-01-19 19:22:12.412 019 15838.33 473.75 52601.78 88888.00 2024-01-19 19:22:12.912 019 15838.36 473.72 52601.76 88888.00 2024-01-19 19:22:13.412 019 15838.40 473.74 52601.72 88888.00 2024-01-19 19:22:13.912 019 15838.41 473.76 52601.79 88888.00 2024-01-19 19:22:14.412 019 15838.40 473.74 52601.74 88888.00 2024-01-19 19:22:14.912 019 15838.47 473.80 52601.71 88888.00 2024-01-19 19:22:15.412 019 15838.43 473.74 52601.69 88888.00 2024-01-19 19:22:15.912 019 15838.47 473.75 52601.73 88888.00 2024-01-19 19:22:16.412 019 15838.48 473.76 52601.72 88888.00 2024-01-19 19:22:16.912 019 15838.44 473.80 52601.72 88888.00 2024-01-19 19:22:17.412 019 15838.49 473.79 52601.66 88888.00 2024-01-19 19:22:17.912 019 15838.50 473.81 52601.59 88888.00 2024-01-19 19:22:18.412 019 15838.45 473.86 52601.62 88888.00 2024-01-19 19:22:18.912 019 15838.44 473.87 52601.65 88888.00 2024-01-19 19:22:19.412 019 15838.49 473.89 52601.68 88888.00 2024-01-19 19:22:19.912 019 15838.54 473.86 52601.65 88888.00 2024-01-19 19:22:20.412 019 15838.59 473.88 52601.67 88888.00 2024-01-19 19:22:20.912 019 15838.61 473.88 52601.64 88888.00 2024-01-19 19:22:21.412 019 15838.57 473.92 52601.62 88888.00 2024-01-19 19:22:21.912 019 15838.58 473.93 52601.66 88888.00 2024-01-19 19:22:22.412 019 15838.63 473.95 52601.59 88888.00 2024-01-19 19:22:22.912 019 15838.66 473.95 52601.57 88888.00 2024-01-19 19:22:23.912 019 15838.63 473.93 52601.59 88888.00 2024-01-19 19:22:24.412 019 15838.67 473.97 52601.58 88888.00 2024-01-19 19:22:24.912 019 15838.69 474.04 52601.59 88888.00 2024-01-19 19:22:25.412 019 15838.69 474.00 52601.58 88888.00 2024-01-19 19:22:25.912 019 15838.74 474.00 52601.56 88888.00 2024-01-19 19:22:26.412 019 15838.83 474.04 52601.58 88888.00 2024-01-19 19:22:26.912 019 15838.80 474.04 52601.57 88888.00 2024-01-19 19:22:27.412 019 15838.85 474.04 52601.58 88888.00 2024-01-19 19:22:27.912 019 15838.90 474.00 52601.57 88888.00 2024-01-19 19:22:28.412 019 15838.88 474.06 52601.59 88888.00 2024-01-19 19:22:28.912 019 15838.85 474.06 52601.58 88888.00 2024-01-19 19:22:29.412 019 15838.88 474.08 52601.59 88888.00 2024-01-19 19:22:29.912 019 15838.88 474.10 52601.58 88888.00 2024-01-19 19:22:30.412 019 15838.89 474.12 52601.51 88888.00 2024-01-19 19:22:30.912 019 15838.89 474.17 52601.51 88888.00 2024-01-19 19:22:31.412 019 15838.93 474.15 52601.50 88888.00 2024-01-19 19:22:31.912 019 15838.93 474.18 52601.48 88888.00 2024-01-19 19:22:32.412 019 15838.92 474.16 52601.46 88888.00 2024-01-19 19:22:32.912 019 15838.92 474.16 52601.45 88888.00 2024-01-19 19:22:33.412 019 15838.96 474.16 52601.49 88888.00 2024-01-19 19:22:33.912 019 15838.95 474.14 52601.45 88888.00 2024-01-19 19:22:34.412 019 15838.95 474.19 52601.51 88888.00 2024-01-19 19:22:34.912 019 15838.94 474.16 52601.49 88888.00 2024-01-19 19:22:35.412 019 15838.98 474.18 52601.43 88888.00 2024-01-19 19:22:35.912 019 15839.04 474.15 52601.41 88888.00 2024-01-19 19:22:36.412 019 15839.04 474.17 52601.33 88888.00 2024-01-19 19:22:36.912 019 15839.08 474.18 52601.39 88888.00 2024-01-19 19:22:37.412 019 15839.10 474.18 52601.37 88888.00 2024-01-19 19:22:37.912 019 15839.07 474.19 52601.44 88888.00 2024-01-19 19:22:38.412 019 15839.06 474.16 52601.42 88888.00 2024-01-19 19:22:38.912 019 15839.08 474.19 52601.42 88888.00 2024-01-19 19:22:39.412 019 15839.12 474.17 52601.45 88888.00 2024-01-19 19:22:39.912 019 15839.14 474.23 52601.44 88888.00 2024-01-19 19:22:40.412 019 15839.14 474.25 52601.49 88888.00 2024-01-19 19:22:40.912 019 15839.14 474.19 52601.45 88888.00 2024-01-19 19:22:41.412 019 15839.11 474.21 52601.45 88888.00 2024-01-19 19:22:41.912 019 15839.12 474.21 52601.45 88888.00 2024-01-19 19:22:42.412 019 15839.13 474.27 52601.43 88888.00 2024-01-19 19:22:42.912 019 15839.15 474.26 52601.44 88888.00 2024-01-19 19:22:43.412 019 15839.20 474.26 52601.38 88888.00 2024-01-19 19:22:43.912 019 15839.21 474.27 52601.40 88888.00 2024-01-19 19:22:44.412 019 15839.24 474.24 52601.44 88888.00 2024-01-19 19:22:44.912 019 15839.28 474.28 52601.47 88888.00 2024-01-19 19:22:45.412 019 15839.24 474.27 52601.41 88888.00 2024-01-19 19:22:45.912 019 15839.28 474.30 52601.41 88888.00 2024-01-19 19:22:46.412 019 15839.30 474.27 52601.44 88888.00 2024-01-19 19:22:46.912 019 15839.28 474.24 52601.44 88888.00 2024-01-19 19:22:47.412 019 15839.29 474.27 52601.46 88888.00 2024-01-19 19:22:47.912 019 15839.30 474.24 52601.43 88888.00 2024-01-19 19:22:48.412 019 15839.34 474.32 52601.45 88888.00 2024-01-19 19:22:48.912 019 15839.33 474.28 52601.47 88888.00 2024-01-19 19:22:49.412 019 15839.33 474.30 52601.44 88888.00 2024-01-19 19:22:49.912 019 15839.34 474.36 52601.43 88888.00 2024-01-19 19:22:50.412 019 15839.32 474.33 52601.42 88888.00 2024-01-19 19:22:50.912 019 15839.33 474.36 52601.43 88888.00 2024-01-19 19:22:51.412 019 15839.35 474.30 52601.41 88888.00 2024-01-19 19:22:51.912 019 15839.36 474.35 52601.37 88888.00 2024-01-19 19:22:52.412 019 15839.33 474.38 52601.40 88888.00 2024-01-19 19:22:52.912 019 15839.35 474.38 52601.37 88888.00 2024-01-19 19:22:53.412 019 15839.35 474.44 52601.39 88888.00 2024-01-19 19:22:53.912 019 15839.36 474.39 52601.37 88888.00 2024-01-19 19:22:54.412 019 15839.39 474.45 52601.32 88888.00 2024-01-19 19:22:54.912 019 15839.39 474.49 52601.39 88888.00 2024-01-19 19:22:55.412 019 15839.41 474.49 52601.39 88888.00 2024-01-19 19:22:55.912 019 15839.43 474.52 52601.40 88888.00 2024-01-19 19:22:56.412 019 15839.41 474.51 52601.40 88888.00 2024-01-19 19:22:56.912 019 15839.41 474.50 52601.37 88888.00 2024-01-19 19:22:57.412 019 15839.48 474.52 52601.38 88888.00 2024-01-19 19:22:57.912 019 15839.42 474.51 52601.32 88888.00 2024-01-19 19:22:58.412 019 15839.42 474.54 52601.32 88888.00 2024-01-19 19:22:58.912 019 15839.44 474.52 52601.36 88888.00 2024-01-19 19:22:59.412 019 15839.45 474.54 52601.37 88888.00 2024-01-19 19:22:59.912 019 15839.45 474.53 52601.45 88888.00 2024-01-19 19:23:00.412 019 15839.48 474.50 52601.37 88888.00 2024-01-19 19:23:00.912 019 15839.50 474.57 52601.39 88888.00 2024-01-19 19:23:01.412 019 15839.50 474.54 52601.34 88888.00 2024-01-19 19:23:01.912 019 15839.49 474.52 52601.29 88888.00 2024-01-19 19:23:02.412 019 15839.54 474.52 52601.31 88888.00 2024-01-19 19:23:02.912 019 15839.57 474.52 52601.33 88888.00 2024-01-19 19:23:03.412 019 15839.60 474.56 52601.36 88888.00 2024-01-19 19:23:03.912 019 15839.54 474.54 52601.40 88888.00 2024-01-19 19:23:04.412 019 15839.57 474.57 52601.37 88888.00 2024-01-19 19:23:04.912 019 15839.60 474.54 52601.40 88888.00 2024-01-19 19:23:05.412 019 15839.62 474.49 52601.33 88888.00 2024-01-19 19:23:05.912 019 15839.65 474.52 52601.34 88888.00 2024-01-19 19:23:06.412 019 15839.61 474.49 52601.33 88888.00 2024-01-19 19:23:07.412 019 15839.63 474.58 52601.38 88888.00 2024-01-19 19:23:07.912 019 15839.67 474.57 52601.34 88888.00 2024-01-19 19:23:08.412 019 15839.67 474.58 52601.31 88888.00 2024-01-19 19:23:08.912 019 15839.70 474.59 52601.32 88888.00 2024-01-19 19:23:09.412 019 15839.70 474.57 52601.32 88888.00 2024-01-19 19:23:09.912 019 15839.69 474.62 52601.39 88888.00 2024-01-19 19:23:10.412 019 15839.67 474.58 52601.43 88888.00 2024-01-19 19:23:10.912 019 15839.71 474.62 52601.43 88888.00 2024-01-19 19:23:11.412 019 15839.74 474.60 52601.42 88888.00 2024-01-19 19:23:11.912 019 15839.75 474.58 52601.34 88888.00 2024-01-19 19:23:12.412 019 15839.79 474.59 52601.38 88888.00 2024-01-19 19:23:12.912 019 15839.77 474.54 52601.46 88888.00 2024-01-19 19:23:13.412 019 15839.74 474.58 52601.39 88888.00 2024-01-19 19:23:13.912 019 15839.76 474.65 52601.41 88888.00 2024-01-19 19:23:14.412 019 15839.79 474.57 52601.43 88888.00 2024-01-19 19:23:14.912 019 15839.79 474.56 52601.44 88888.00 2024-01-19 19:23:15.412 019 15839.79 474.54 52601.43 88888.00 2024-01-19 19:23:15.912 019 15839.80 474.51 52601.42 88888.00 2024-01-19 19:23:16.412 019 15839.80 474.57 52601.40 88888.00 2024-01-19 19:23:16.912 019 15839.76 474.57 52601.38 88888.00 2024-01-19 19:23:17.412 019 15839.76 474.59 52601.36 88888.00 2024-01-19 19:23:17.912 019 15839.79 474.61 52601.38 88888.00 2024-01-19 19:23:18.412 019 15839.79 474.54 52601.36 88888.00 2024-01-19 19:23:18.912 019 15839.79 474.57 52601.31 88888.00 2024-01-19 19:23:19.412 019 15839.80 474.52 52601.33 88888.00 2024-01-19 19:23:19.912 019 15839.81 474.53 52601.37 88888.00 2024-01-19 19:23:20.412 019 15839.77 474.56 52601.42 88888.00 2024-01-19 19:23:20.912 019 15839.78 474.56 52601.39 88888.00 2024-01-19 19:23:21.412 019 15839.79 474.62 52601.37 88888.00 2024-01-19 19:23:21.912 019 15839.79 474.64 52601.29 88888.00 2024-01-19 19:23:22.412 019 15839.77 474.61 52601.28 88888.00 2024-01-19 19:23:22.912 019 15839.78 474.66 52601.27 88888.00 2024-01-19 19:23:23.412 019 15839.80 474.62 52601.20 88888.00 2024-01-19 19:23:23.912 019 15839.83 474.65 52601.19 88888.00 2024-01-19 19:23:24.412 019 15839.81 474.70 52601.23 88888.00 2024-01-19 19:23:24.912 019 15839.80 474.68 52601.20 88888.00 2024-01-19 19:23:25.412 019 15839.85 474.74 52601.19 88888.00 2024-01-19 19:23:25.912 019 15839.85 474.68 52601.21 88888.00 2024-01-19 19:23:26.412 019 15839.84 474.69 52601.21 88888.00 2024-01-19 19:23:26.912 019 15839.83 474.70 52601.23 88888.00 2024-01-19 19:23:27.412 019 15839.84 474.71 52601.19 88888.00 2024-01-19 19:23:27.912 019 15839.87 474.77 52601.20 88888.00 2024-01-19 19:23:28.412 019 15839.86 474.76 52601.24 88888.00 2024-01-19 19:23:28.912 019 15839.86 474.77 52601.21 88888.00 2024-01-19 19:23:29.412 019 15839.88 474.82 52601.28 88888.00 2024-01-19 19:23:29.912 019 15839.88 474.79 52601.28 88888.00 2024-01-19 19:23:30.412 019 15839.79 474.82 52601.29 88888.00 2024-01-19 19:23:30.912 019 15839.72 474.88 52601.31 88888.00 2024-01-19 19:23:31.412 019 15839.85 474.86 52601.27 88888.00 2024-01-19 19:23:31.912 019 15839.85 474.90 52601.28 88888.00 2024-01-19 19:23:32.412 019 15839.84 474.86 52601.28 88888.00 2024-01-19 19:23:32.912 019 15839.84 474.82 52601.23 88888.00 2024-01-19 19:23:33.412 019 15839.85 474.86 52601.26 88888.00 2024-01-19 19:23:33.912 019 15839.86 474.88 52601.34 88888.00 2024-01-19 19:23:34.412 019 15839.88 474.88 52601.29 88888.00 2024-01-19 19:23:34.912 019 15839.90 474.92 52601.27 88888.00 2024-01-19 19:23:35.412 019 15839.87 474.86 52601.30 88888.00 2024-01-19 19:23:35.912 019 15839.88 474.85 52601.27 88888.00 2024-01-19 19:23:36.412 019 15839.88 474.88 52601.26 88888.00 2024-01-19 19:23:36.912 019 15839.89 474.90 52601.25 88888.00 2024-01-19 19:23:37.412 019 15839.92 474.91 52601.27 88888.00 2024-01-19 19:23:37.912 019 15839.94 474.94 52601.28 88888.00 2024-01-19 19:23:38.412 019 15839.97 474.91 52601.23 88888.00 2024-01-19 19:23:38.912 019 15839.95 474.91 52601.24 88888.00 2024-01-19 19:23:39.412 019 15839.92 474.91 52601.24 88888.00 2024-01-19 19:23:39.912 019 15839.92 474.88 52601.23 88888.00 2024-01-19 19:23:40.412 019 15839.96 474.92 52601.27 88888.00 2024-01-19 19:23:40.912 019 15839.96 474.90 52601.29 88888.00 2024-01-19 19:23:41.412 019 15839.96 474.90 52601.27 88888.00 2024-01-19 19:23:41.912 019 15839.96 474.95 52601.27 88888.00 2024-01-19 19:23:42.412 019 15839.97 474.94 52601.28 88888.00 2024-01-19 19:23:42.912 019 15839.99 474.94 52601.25 88888.00 2024-01-19 19:23:43.412 019 15840.04 474.96 52601.29 88888.00 2024-01-19 19:23:43.912 019 15840.02 474.95 52601.27 88888.00 2024-01-19 19:23:44.412 019 15839.98 474.94 52601.24 88888.00 2024-01-19 19:23:44.912 019 15839.99 474.96 52601.25 88888.00 2024-01-19 19:23:45.412 019 15839.98 474.92 52601.24 88888.00 2024-01-19 19:23:45.912 019 15840.03 474.94 52601.17 88888.00 2024-01-19 19:23:46.412 019 15840.03 474.95 52601.20 88888.00 2024-01-19 19:23:47.412 019 15840.04 474.95 52601.28 88888.00 2024-01-19 19:23:47.912 019 15840.04 474.96 52601.28 88888.00 2024-01-19 19:23:48.412 019 15840.08 474.96 52601.30 88888.00 2024-01-19 19:23:48.912 019 15840.10 474.95 52601.32 88888.00 2024-01-19 19:23:49.412 019 15840.05 474.90 52601.32 88888.00 2024-01-19 19:23:49.912 019 15840.06 474.92 52601.28 88888.00 2024-01-19 19:23:50.412 019 15840.10 474.99 52601.27 88888.00 2024-01-19 19:23:50.912 019 15840.06 474.92 52601.26 88888.00 2024-01-19 19:23:51.412 019 15840.05 474.95 52601.21 88888.00 2024-01-19 19:23:51.912 019 15840.05 474.99 52601.26 88888.00 2024-01-19 19:23:52.412 019 15840.10 474.93 52601.29 88888.00 2024-01-19 19:23:52.912 019 15840.07 474.92 52601.28 88888.00 2024-01-19 19:23:53.412 019 15840.12 474.91 52601.31 88888.00 2024-01-19 19:23:53.912 019 15840.08 474.87 52601.31 88888.00 2024-01-19 19:23:54.412 019 15840.08 474.91 52601.34 88888.00 2024-01-19 19:23:54.912 019 15840.07 474.92 52601.40 88888.00 2024-01-19 19:23:55.412 019 15840.07 474.92 52601.37 88888.00 2024-01-19 19:23:55.912 019 15840.06 474.93 52601.28 88888.00 2024-01-19 19:23:56.412 019 15840.10 474.95 52601.37 88888.00 2024-01-19 19:23:56.912 019 15840.14 474.93 52601.38 88888.00 2024-01-19 19:23:57.412 019 15840.11 474.92 52601.37 88888.00 2024-01-19 19:23:57.912 019 15840.08 474.92 52601.40 88888.00 2024-01-19 19:23:58.412 019 15840.11 474.92 52601.34 88888.00 2024-01-19 19:23:58.912 019 15840.11 475.00 52601.39 88888.00 2024-01-19 19:23:59.412 019 15840.14 474.96 52601.40 88888.00 2024-01-19 19:23:59.912 019 15840.19 474.91 52601.36 88888.00 2024-01-19 19:24:00.412 019 15840.19 474.95 52601.33 88888.00 2024-01-19 19:24:00.912 019 15840.19 474.95 52601.31 88888.00 2024-01-19 19:24:01.412 019 15840.21 474.96 52601.28 88888.00 2024-01-19 19:24:01.912 019 15840.21 475.04 52601.40 88888.00 2024-01-19 19:24:02.412 019 15840.20 474.99 52601.37 88888.00 2024-01-19 19:24:02.912 019 15840.17 474.91 52601.29 88888.00 2024-01-19 19:24:03.412 019 15840.16 474.95 52601.37 88888.00 2024-01-19 19:24:03.912 019 15840.22 474.91 52601.40 88888.00 2024-01-19 19:24:04.412 019 15840.23 474.87 52601.38 88888.00 2024-01-19 19:24:04.912 019 15840.24 474.95 52601.39 88888.00 2024-01-19 19:24:05.412 019 15840.26 474.94 52601.41 88888.00 2024-01-19 19:24:05.912 019 15840.26 474.91 52601.39 88888.00 2024-01-19 19:24:06.412 019 15840.24 474.95 52601.43 88888.00 2024-01-19 19:24:06.912 019 15840.23 474.95 52601.44 88888.00 2024-01-19 19:24:07.412 019 15840.24 474.87 52601.33 88888.00 2024-01-19 19:24:07.912 019 15840.25 474.88 52601.36 88888.00 2024-01-19 19:24:08.412 019 15840.24 474.91 52601.39 88888.00 2024-01-19 19:24:08.912 019 15840.19 474.87 52601.31 88888.00 2024-01-19 19:24:09.412 019 15840.15 474.93 52601.32 88888.00 2024-01-19 19:24:09.912 019 15840.20 474.88 52601.37 88888.00 2024-01-19 19:24:10.412 019 15840.21 474.86 52601.34 88888.00 2024-01-19 19:24:10.912 019 15840.20 474.94 52601.37 88888.00 2024-01-19 19:24:11.412 019 15840.26 474.91 52601.41 88888.00 2024-01-19 19:24:11.912 019 15840.28 474.86 52601.38 88888.00 2024-01-19 19:24:12.412 019 15840.31 474.94 52601.38 88888.00 2024-01-19 19:24:12.912 019 15840.33 474.93 52601.34 88888.00 2024-01-19 19:24:13.412 019 15840.28 474.91 52601.34 88888.00 2024-01-19 19:24:13.912 019 15840.23 474.92 52601.33 88888.00 2024-01-19 19:24:14.412 019 15840.23 474.88 52601.33 88888.00 2024-01-19 19:24:14.912 019 15840.26 474.92 52601.32 88888.00 2024-01-19 19:24:15.412 019 15840.31 474.96 52601.36 88888.00 2024-01-19 19:24:15.912 019 15840.32 474.96 52601.38 88888.00 2024-01-19 19:24:16.412 019 15840.34 474.97 52601.34 88888.00 2024-01-19 19:24:16.912 019 15840.37 475.00 52601.40 88888.00 2024-01-19 19:24:17.412 019 15840.35 474.95 52601.42 88888.00 2024-01-19 19:24:17.912 019 15840.32 474.95 52601.37 88888.00 2024-01-19 19:24:18.412 019 15840.35 475.00 52601.39 88888.00 2024-01-19 19:24:18.912 019 15840.34 474.95 52601.39 88888.00 2024-01-19 19:24:19.412 019 15840.32 474.93 52601.34 88888.00 2024-01-19 19:24:19.912 019 15840.32 474.95 52601.34 88888.00 2024-01-19 19:24:20.412 019 15840.33 474.92 52601.37 88888.00 2024-01-19 19:24:20.912 019 15840.33 474.92 52601.39 88888.00 2024-01-19 19:24:21.412 019 15840.31 474.93 52601.46 88888.00 2024-01-19 19:24:21.912 019 15840.32 474.88 52601.46 88888.00 2024-01-19 19:24:22.412 019 15840.31 474.90 52601.44 88888.00 2024-01-19 19:24:22.912 019 15840.32 474.94 52601.47 88888.00 2024-01-19 19:24:23.412 019 15840.33 474.92 52601.50 88888.00 2024-01-19 19:24:23.912 019 15840.30 474.90 52601.49 88888.00 2024-01-19 19:24:24.412 019 15840.31 474.92 52601.54 88888.00 2024-01-19 19:24:24.912 019 15840.33 474.85 52601.49 88888.00 2024-01-19 19:24:25.412 019 15840.32 474.83 52601.47 88888.00 2024-01-19 19:24:25.912 019 15840.29 474.90 52601.54 88888.00 2024-01-19 19:24:26.412 019 15840.26 474.86 52601.58 88888.00 2024-01-19 19:24:26.912 019 15840.29 474.85 52601.52 88888.00 2024-01-19 19:24:27.412 019 15840.26 474.88 52601.53 88888.00 2024-01-19 19:24:27.912 019 15840.23 474.85 52601.60 88888.00 2024-01-19 19:24:28.412 019 15840.23 474.78 52601.57 88888.00 2024-01-19 19:24:28.912 019 15840.25 474.83 52601.62 88888.00 2024-01-19 19:24:29.412 019 15840.23 474.85 52601.63 88888.00 2024-01-19 19:24:29.912 019 15840.26 474.83 52601.59 88888.00 2024-01-19 19:24:30.412 019 15840.30 474.87 52601.61 88888.00 2024-01-19 19:24:30.912 019 15840.32 474.85 52601.65 88888.00 2024-01-19 19:24:31.412 019 15840.30 474.78 52601.58 88888.00 2024-01-19 19:24:31.912 019 15840.24 474.82 52601.57 88888.00 2024-01-19 19:24:32.412 019 15840.30 474.85 52601.62 88888.00 2024-01-19 19:24:32.912 019 15840.26 474.78 52601.61 88888.00 2024-01-19 19:24:33.412 019 15840.29 474.74 52601.57 88888.00 2024-01-19 19:24:33.912 019 15840.29 474.73 52601.62 88888.00 2024-01-19 19:24:34.412 019 15840.30 474.67 52601.60 88888.00 2024-01-19 19:24:34.912 019 15840.30 474.61 52601.54 88888.00 2024-01-19 19:24:35.412 019 15840.25 474.64 52601.62 88888.00 2024-01-19 19:24:35.912 019 15840.29 474.62 52601.58 88888.00 2024-01-19 19:24:36.412 019 15840.23 474.62 52601.58 88888.00 2024-01-19 19:24:36.912 019 15840.19 474.61 52601.66 88888.00 2024-01-19 19:24:37.412 019 15840.19 474.61 52601.62 88888.00 2024-01-19 19:24:37.912 019 15840.15 474.62 52601.57 88888.00 2024-01-19 19:24:38.912 019 15840.14 474.58 52601.61 88888.00 2024-01-19 19:24:39.412 019 15840.14 474.62 52601.64 88888.00 2024-01-19 19:24:39.912 019 15840.14 474.61 52601.70 88888.00 2024-01-19 19:24:40.412 019 15840.11 474.57 52601.66 88888.00 2024-01-19 19:24:40.912 019 15840.08 474.59 52601.68 88888.00 2024-01-19 19:24:41.412 019 15840.13 474.61 52601.70 88888.00 2024-01-19 19:24:41.912 019 15840.11 474.56 52601.68 88888.00 2024-01-19 19:24:42.412 019 15840.06 474.57 52601.70 88888.00 2024-01-19 19:24:42.912 019 15840.07 474.52 52601.74 88888.00 2024-01-19 19:24:43.412 019 15840.11 474.48 52601.70 88888.00 2024-01-19 19:24:43.912 019 15840.11 474.53 52601.72 88888.00 2024-01-19 19:24:44.412 019 15840.07 474.49 52601.83 88888.00 2024-01-19 19:24:44.912 019 15840.02 474.45 52601.84 88888.00 2024-01-19 19:24:45.412 019 15840.05 474.50 52601.87 88888.00 2024-01-19 19:24:45.912 019 15840.04 474.49 52601.79 88888.00 2024-01-19 19:24:46.412 019 15840.01 474.50 52601.73 88888.00 2024-01-19 19:24:46.912 019 15840.01 474.51 52601.74 88888.00 2024-01-19 19:24:47.412 019 15839.97 474.48 52601.81 88888.00 2024-01-19 19:24:47.912 019 15840.01 474.47 52601.77 88888.00 2024-01-19 19:24:48.412 019 15840.02 474.49 52601.79 88888.00 2024-01-19 19:24:48.912 019 15840.02 474.49 52601.84 88888.00 2024-01-19 19:24:49.412 019 15840.04 474.45 52601.80 88888.00 2024-01-19 19:24:49.912 019 15839.99 474.48 52601.80 88888.00 2024-01-19 19:24:50.412 019 15839.95 474.42 52601.78 88888.00 2024-01-19 19:24:50.912 019 15839.95 474.38 52601.77 88888.00 2024-01-19 19:24:51.412 019 15839.96 474.36 52601.83 88888.00 2024-01-19 19:24:51.912 019 15839.99 474.35 52601.83 88888.00 2024-01-19 19:24:52.412 019 15839.97 474.36 52601.79 88888.00 2024-01-19 19:24:52.912 019 15839.97 474.41 52601.85 88888.00 2024-01-19 19:24:53.412 019 15839.98 474.36 52601.85 88888.00 2024-01-19 19:24:53.912 019 15839.99 474.38 52601.85 88888.00 2024-01-19 19:24:54.412 019 15840.03 474.34 52601.85 88888.00 2024-01-19 19:24:54.912 019 15839.96 474.30 52601.87 88888.00 2024-01-19 19:24:55.412 019 15839.93 474.31 52601.87 88888.00 2024-01-19 19:24:55.912 019 15839.96 474.28 52601.84 88888.00 2024-01-19 19:24:56.912 019 15839.95 474.31 52601.84 88888.00 2024-01-19 19:24:57.412 019 15839.90 474.28 52601.85 88888.00 2024-01-19 19:24:57.912 019 15839.87 474.30 52601.84 88888.00 2024-01-19 19:24:58.412 019 15839.92 474.33 52601.84 88888.00 2024-01-19 19:24:58.912 019 15839.97 474.31 52601.83 88888.00 2024-01-19 19:24:59.412 019 15839.97 474.31 52601.82 88888.00 2024-01-19 19:24:59.912 019 15839.93 474.35 52601.89 88888.00 2024-01-19 19:25:00.412 019 15839.92 474.36 52601.87 88888.00 2024-01-19 19:25:00.912 019 15839.90 474.35 52601.81 88888.00 2024-01-19 19:25:01.412 019 15839.93 474.38 52601.80 88888.00 2024-01-19 19:25:01.912 019 15839.93 474.28 52601.82 88888.00 2024-01-19 19:25:02.412 019 15839.90 474.27 52601.81 88888.00 2024-01-19 19:25:02.912 019 15839.90 474.30 52601.83 88888.00 2024-01-19 19:25:03.412 019 15839.93 474.23 52601.80 88888.00 2024-01-19 19:25:03.912 019 15839.93 474.25 52601.84 88888.00 2024-01-19 19:25:04.412 019 15839.92 474.26 52601.90 88888.00 2024-01-19 19:25:04.912 019 15839.87 474.25 52601.80 88888.00 2024-01-19 19:25:05.412 019 15839.86 474.28 52601.79 88888.00 2024-01-19 19:25:05.912 019 15839.92 474.25 52601.86 88888.00 2024-01-19 19:25:06.412 019 15839.88 474.24 52601.80 88888.00 2024-01-19 19:25:06.912 019 15839.96 474.30 52601.86 88888.00 2024-01-19 19:25:07.412 019 15839.93 474.24 52601.89 88888.00 2024-01-19 19:25:07.912 019 15839.92 474.22 52601.90 88888.00 2024-01-19 19:25:08.412 019 15839.93 474.27 52601.91 88888.00 2024-01-19 19:25:08.912 019 15839.92 474.23 52601.84 88888.00 2024-01-19 19:25:09.412 019 15839.89 474.26 52601.80 88888.00 2024-01-19 19:25:09.912 019 15839.89 474.27 52601.86 88888.00 2024-01-19 19:25:10.412 019 15839.95 474.23 52601.82 88888.00 2024-01-19 19:25:10.912 019 15839.96 474.26 52601.89 88888.00 2024-01-19 19:25:11.412 019 15839.95 474.27 52601.96 88888.00 2024-01-19 19:25:11.912 019 15839.95 474.22 52601.87 88888.00 2024-01-19 19:25:12.412 019 15839.95 474.25 52601.87 88888.00 2024-01-19 19:25:12.912 019 15839.94 474.21 52601.84 88888.00 2024-01-19 19:25:13.412 019 15839.95 474.19 52601.84 88888.00 2024-01-19 19:25:13.912 019 15839.95 474.24 52601.86 88888.00 2024-01-19 19:25:14.412 019 15839.93 474.21 52601.89 88888.00 2024-01-19 19:25:14.912 019 15839.92 474.25 52601.84 88888.00 2024-01-19 19:25:15.412 019 15839.95 474.28 52601.83 88888.00 2024-01-19 19:25:15.912 019 15839.96 474.22 52601.84 88888.00 2024-01-19 19:25:16.412 019 15839.95 474.26 52601.83 88888.00 2024-01-19 19:25:16.912 019 15839.97 474.27 52601.86 88888.00 2024-01-19 19:25:17.412 019 15839.95 474.22 52601.85 88888.00 2024-01-19 19:25:17.912 019 15839.97 474.25 52601.84 88888.00 2024-01-19 19:25:18.412 019 15839.98 474.27 52601.81 88888.00 2024-01-19 19:25:18.912 019 15839.99 474.25 52601.85 88888.00 2024-01-19 19:25:19.412 019 15840.01 474.31 52601.84 88888.00 2024-01-19 19:25:19.912 019 15840.03 474.25 52601.86 88888.00 2024-01-19 19:25:20.412 019 15840.05 474.25 52601.83 88888.00 2024-01-19 19:25:20.912 019 15840.04 474.26 52601.87 88888.00 2024-01-19 19:25:21.412 019 15840.01 474.22 52601.84 88888.00 2024-01-19 19:25:21.912 019 15840.01 474.27 52601.83 88888.00 2024-01-19 19:25:22.412 019 15840.04 474.26 52601.86 88888.00 2024-01-19 19:25:22.912 019 15840.06 474.22 52601.86 88888.00 2024-01-19 19:25:23.412 019 15840.07 474.27 52601.86 88888.00 2024-01-19 19:25:23.912 019 15840.04 474.30 52601.88 88888.00 2024-01-19 19:25:24.412 019 15840.03 474.25 52601.83 88888.00 2024-01-19 19:25:24.912 019 15839.99 474.27 52601.83 88888.00 2024-01-19 19:25:25.412 019 15840.02 474.25 52601.83 88888.00 2024-01-19 19:25:25.912 019 15840.01 474.23 52601.83 88888.00 2024-01-19 19:25:26.412 019 15839.99 474.31 52601.85 88888.00 2024-01-19 19:25:26.912 019 15840.05 474.27 52601.85 88888.00 2024-01-19 19:25:27.412 019 15840.10 474.27 52601.82 88888.00 2024-01-19 19:25:27.912 019 15840.08 474.28 52601.81 88888.00 2024-01-19 19:25:28.412 019 15840.11 474.25 52601.80 88888.00 2024-01-19 19:25:28.912 019 15840.10 474.26 52601.87 88888.00 2024-01-19 19:25:29.412 019 15840.11 474.27 52601.92 88888.00 2024-01-19 19:25:30.412 019 15840.10 474.30 52601.82 88888.00 2024-01-19 19:25:30.912 019 15840.11 474.24 52601.85 88888.00 2024-01-19 19:25:31.412 019 15840.03 474.19 52601.77 88888.00 2024-01-19 19:25:31.912 019 15840.02 474.25 52601.81 88888.00 2024-01-19 19:25:32.412 019 15840.04 474.23 52601.81 88888.00 2024-01-19 19:25:32.912 019 15840.04 474.25 52601.78 88888.00 2024-01-19 19:25:33.412 019 15840.05 474.25 52601.80 88888.00 2024-01-19 19:25:33.912 019 15840.08 474.22 52601.80 88888.00 2024-01-19 19:25:34.412 019 15840.07 474.24 52601.74 88888.00 2024-01-19 19:25:34.912 019 15840.03 474.25 52601.82 88888.00 2024-01-19 19:25:35.412 019 15839.99 474.23 52601.82 88888.00 2024-01-19 19:25:35.912 019 15840.03 474.28 52601.86 88888.00 2024-01-19 19:25:36.412 019 15840.07 474.23 52601.88 88888.00 2024-01-19 19:25:36.912 019 15840.12 474.19 52601.90 88888.00 2024-01-19 19:25:37.412 019 15840.04 474.19 52601.92 88888.00 2024-01-19 19:25:37.912 019 15840.03 474.16 52601.98 88888.00 2024-01-19 19:25:38.412 019 15839.97 474.14 52601.94 88888.00 2024-01-19 19:25:38.912 019 15840.02 474.13 52601.94 88888.00 2024-01-19 19:25:39.412 019 15840.04 474.10 52601.94 88888.00 2024-01-19 19:25:40.412 019 15840.04 474.14 52601.96 88888.00 2024-01-19 19:25:40.912 019 15839.99 474.13 52601.96 88888.00 2024-01-19 19:25:41.412 019 15839.98 474.14 52601.87 88888.00 2024-01-19 19:25:41.912 019 15839.99 474.10 52601.90 88888.00 2024-01-19 19:25:42.412 019 15840.01 474.09 52601.90 88888.00 2024-01-19 19:25:42.912 019 15840.05 474.15 52601.92 88888.00 2024-01-19 19:25:43.412 019 15840.05 474.09 52601.90 88888.00 2024-01-19 19:25:43.912 019 15840.04 474.08 52601.83 88888.00 2024-01-19 19:25:44.412 019 15840.04 474.08 52601.87 88888.00 2024-01-19 19:25:44.912 019 15840.05 474.02 52601.87 88888.00 2024-01-19 19:25:45.413 019 15840.06 474.02 52601.89 88888.00 2024-01-19 19:25:45.913 019 15840.02 474.02 52601.96 88888.00 2024-01-19 19:25:46.413 019 15839.97 474.01 52601.91 88888.00 2024-01-19 19:25:46.913 019 15839.96 474.07 52601.92 88888.00 2024-01-19 19:25:47.413 019 15839.98 474.05 52601.96 88888.00 2024-01-19 19:25:47.913 019 15840.03 474.04 52601.93 88888.00 2024-01-19 19:25:48.413 019 15840.03 474.02 52602.00 88888.00 2024-01-19 19:25:48.913 019 15840.03 473.96 52601.98 88888.00 2024-01-19 19:25:49.413 019 15840.06 474.04 52601.96 88888.00 2024-01-19 19:25:50.413 019 15840.02 474.02 52601.93 88888.00 2024-01-19 19:25:50.913 019 15840.03 474.05 52602.03 88888.00 2024-01-19 19:25:51.413 019 15839.98 474.01 52602.03 88888.00 2024-01-19 19:25:51.913 019 15839.99 473.99 52601.94 88888.00 2024-01-19 19:25:52.413 019 15839.96 473.96 52601.93 88888.00 2024-01-19 19:25:52.913 019 15839.98 473.95 52601.94 88888.00 2024-01-19 19:25:53.413 019 15839.99 473.96 52602.01 88888.00 2024-01-19 19:25:53.913 019 15839.96 473.88 52602.03 88888.00 2024-01-19 19:25:54.413 019 15839.90 473.88 52601.99 88888.00 2024-01-19 19:25:54.913 019 15839.87 473.89 52601.94 88888.00 2024-01-19 19:25:55.413 019 15839.90 473.84 52601.96 88888.00 2024-01-19 19:25:55.913 019 15839.90 473.82 52601.96 88888.00 2024-01-19 19:25:56.413 019 15839.87 473.78 52601.96 88888.00 2024-01-19 19:25:56.913 019 15839.90 473.75 52601.98 88888.00 2024-01-19 19:25:57.413 019 15839.95 473.75 52602.02 88888.00 2024-01-19 19:25:57.913 019 15839.88 473.72 52602.01 88888.00 2024-01-19 19:25:58.413 019 15839.83 473.72 52602.03 88888.00 2024-01-19 19:25:58.913 019 15839.81 473.67 52602.00 88888.00 2024-01-19 19:25:59.413 019 15839.81 473.66 52601.99 88888.00 2024-01-19 19:25:59.913 019 15839.84 473.64 52602.01 88888.00 2024-01-19 19:26:00.413 019 15839.81 473.62 52602.00 88888.00 2024-01-19 19:26:00.913 019 15839.79 473.66 52602.06 88888.00 2024-01-19 19:26:01.413 019 15839.78 473.59 52602.04 88888.00 2024-01-19 19:26:01.913 019 15839.76 473.59 52602.00 88888.00 2024-01-19 19:26:02.413 019 15839.76 473.57 52602.03 88888.00 2024-01-19 19:26:02.913 019 15839.75 473.50 52601.99 88888.00 2024-01-19 19:26:03.413 019 15839.78 473.52 52602.00 88888.00 2024-01-19 19:26:03.913 019 15839.75 473.50 52602.00 88888.00 2024-01-19 19:26:04.413 019 15839.71 473.46 52602.01 88888.00 2024-01-19 19:26:04.913 019 15839.66 473.40 52602.04 88888.00 2024-01-19 19:26:05.413 019 15839.66 473.41 52602.04 88888.00 2024-01-19 19:26:05.913 019 15839.70 473.40 52601.98 88888.00 2024-01-19 19:26:06.413 019 15839.69 473.46 52601.99 88888.00 2024-01-19 19:26:06.913 019 15839.67 473.43 52602.01 88888.00 2024-01-19 19:26:07.413 019 15839.68 473.43 52602.00 88888.00 2024-01-19 19:26:07.913 019 15839.69 473.40 52602.05 88888.00 2024-01-19 19:26:08.413 019 15839.71 473.37 52601.99 88888.00 2024-01-19 19:26:08.913 019 15839.75 473.40 52602.01 88888.00 2024-01-19 19:26:09.413 019 15839.67 473.35 52601.93 88888.00 2024-01-19 19:26:09.913 019 15839.68 473.38 52601.92 88888.00 2024-01-19 19:26:10.413 019 15839.69 473.35 52601.91 88888.00 2024-01-19 19:26:10.913 019 15839.65 473.37 52601.93 88888.00 2024-01-19 19:26:11.413 019 15839.63 473.31 52601.90 88888.00 2024-01-19 19:26:11.913 019 15839.66 473.29 52601.88 88888.00 2024-01-19 19:26:12.413 019 15839.66 473.32 52601.83 88888.00 2024-01-19 19:26:12.913 019 15839.72 473.35 52601.84 88888.00 2024-01-19 19:26:13.413 019 15839.69 473.33 52601.87 88888.00 2024-01-19 19:26:13.913 019 15839.71 473.37 52601.89 88888.00 2024-01-19 19:26:14.413 019 15839.67 473.35 52601.88 88888.00 2024-01-19 19:26:14.913 019 15839.67 473.33 52601.81 88888.00 2024-01-19 19:26:15.413 019 15839.65 473.30 52601.83 88888.00 2024-01-19 19:26:15.913 019 15839.69 473.30 52601.82 88888.00 2024-01-19 19:26:16.413 019 15839.78 473.32 52601.84 88888.00 2024-01-19 19:26:16.913 019 15839.74 473.28 52601.86 88888.00 2024-01-19 19:26:17.413 019 15839.70 473.24 52601.87 88888.00 2024-01-19 19:26:17.913 019 15839.67 473.24 52601.82 88888.00 2024-01-19 19:26:18.413 019 15839.70 473.27 52601.82 88888.00 2024-01-19 19:26:18.913 019 15839.75 473.27 52601.82 88888.00 2024-01-19 19:26:19.413 019 15839.80 473.27 52601.85 88888.00 2024-01-19 19:26:19.913 019 15839.79 473.19 52601.84 88888.00 2024-01-19 19:26:20.413 019 15839.77 473.15 52601.87 88888.00 2024-01-19 19:26:20.913 019 15839.84 473.14 52601.86 88888.00 2024-01-19 19:26:21.413 019 15839.93 473.19 52601.89 88888.00 2024-01-19 19:26:21.913 019 15839.89 473.19 52601.84 88888.00 2024-01-19 19:26:22.413 019 15839.86 473.12 52601.87 88888.00 2024-01-19 19:26:22.913 019 15839.83 473.09 52601.82 88888.00 2024-01-19 19:26:23.413 019 15839.85 473.10 52601.78 88888.00 2024-01-19 19:26:23.913 019 15839.87 473.06 52601.74 88888.00 2024-01-19 19:26:24.413 019 15839.92 473.01 52601.79 88888.00 2024-01-19 19:26:24.913 019 15839.95 473.02 52601.80 88888.00 2024-01-19 19:26:25.413 019 15839.94 473.00 52601.79 88888.00 2024-01-19 19:26:25.913 019 15839.90 473.03 52601.80 88888.00 2024-01-19 19:26:26.413 019 15839.88 473.02 52601.78 88888.00 2024-01-19 19:26:26.913 019 15839.92 473.02 52601.80 88888.00 2024-01-19 19:26:27.413 019 15839.89 473.01 52601.78 88888.00 2024-01-19 19:26:27.913 019 15839.86 473.06 52601.83 88888.00 2024-01-19 19:26:28.413 019 15839.90 473.02 52601.81 88888.00 2024-01-19 19:26:28.913 019 15839.95 473.01 52601.79 88888.00 2024-01-19 19:26:29.413 019 15839.96 473.00 52601.77 88888.00 2024-01-19 19:26:29.913 019 15839.95 472.97 52601.78 88888.00 2024-01-19 19:26:30.413 019 15839.89 473.01 52601.74 88888.00 2024-01-19 19:26:30.913 019 15839.88 472.98 52601.80 88888.00 2024-01-19 19:26:31.913 019 15839.85 472.92 52601.83 88888.00 2024-01-19 19:26:32.413 019 15839.86 472.94 52601.87 88888.00 2024-01-19 19:26:32.913 019 15839.86 472.93 52601.81 88888.00 2024-01-19 19:26:33.413 019 15839.88 472.92 52601.77 88888.00 2024-01-19 19:26:33.913 019 15839.90 472.89 52601.76 88888.00 2024-01-19 19:26:34.413 019 15839.94 472.89 52601.79 88888.00 2024-01-19 19:26:34.913 019 15839.95 472.92 52601.77 88888.00 2024-01-19 19:26:35.413 019 15839.94 472.91 52601.79 88888.00 2024-01-19 19:26:35.913 019 15839.93 472.83 52601.85 88888.00 2024-01-19 19:26:36.413 019 15839.96 472.78 52601.87 88888.00 2024-01-19 19:26:36.913 019 15839.99 472.80 52601.82 88888.00 2024-01-19 19:26:37.413 019 15839.96 472.76 52601.84 88888.00 2024-01-19 19:26:37.913 019 15839.94 472.77 52601.88 88888.00 2024-01-19 19:26:38.413 019 15839.93 472.74 52601.87 88888.00 2024-01-19 19:26:38.913 019 15839.96 472.75 52601.85 88888.00 2024-01-19 19:26:39.413 019 15840.01 472.74 52601.87 88888.00 2024-01-19 19:26:39.913 019 15839.96 472.74 52601.91 88888.00 2024-01-19 19:26:40.413 019 15839.96 472.71 52601.92 88888.00 2024-01-19 19:26:40.913 019 15839.99 472.68 52601.90 88888.00 2024-01-19 19:26:41.913 019 15839.94 472.68 52601.84 88888.00 2024-01-19 19:26:42.413 019 15839.98 472.70 52601.89 88888.00 2024-01-19 19:26:42.913 019 15840.02 472.70 52601.89 88888.00 2024-01-19 19:26:43.413 019 15840.02 472.67 52601.90 88888.00 2024-01-19 19:26:43.913 019 15839.98 472.66 52601.89 88888.00 2024-01-19 19:26:44.413 019 15839.99 472.66 52601.92 88888.00 2024-01-19 19:26:44.913 019 15839.96 472.68 52601.89 88888.00 2024-01-19 19:26:45.413 019 15839.95 472.62 52601.84 88888.00 2024-01-19 19:26:45.913 019 15839.97 472.59 52601.86 88888.00 2024-01-19 19:26:46.413 019 15840.03 472.55 52601.83 88888.00 2024-01-19 19:26:46.913 019 15840.04 472.60 52601.87 88888.00 2024-01-19 19:26:47.413 019 15840.01 472.61 52601.87 88888.00 2024-01-19 19:26:47.913 019 15840.04 472.57 52601.91 88888.00 2024-01-19 19:26:48.413 019 15840.01 472.55 52601.88 88888.00 2024-01-19 19:26:48.913 019 15839.96 472.54 52601.86 88888.00 2024-01-19 19:26:49.413 019 15839.93 472.55 52601.87 88888.00 2024-01-19 19:26:49.913 019 15839.92 472.58 52601.84 88888.00 2024-01-19 19:26:50.413 019 15839.95 472.58 52601.84 88888.00 2024-01-19 19:26:50.913 019 15839.99 472.57 52601.85 88888.00 2024-01-19 19:26:51.913 019 15839.95 472.54 52601.84 88888.00 2024-01-19 19:26:52.413 019 15839.94 472.55 52601.83 88888.00 2024-01-19 19:26:52.913 019 15839.92 472.54 52601.88 88888.00 2024-01-19 19:26:53.413 019 15839.95 472.55 52601.90 88888.00 2024-01-19 19:26:53.913 019 15839.99 472.58 52601.87 88888.00 2024-01-19 19:26:54.413 019 15840.01 472.55 52601.86 88888.00 2024-01-19 19:26:54.913 019 15840.02 472.49 52601.84 88888.00 2024-01-19 19:26:55.413 019 15839.94 472.52 52601.82 88888.00 2024-01-19 19:26:55.913 019 15839.97 472.55 52601.82 88888.00 2024-01-19 19:26:56.413 019 15839.94 472.54 52601.79 88888.00 2024-01-19 19:26:56.913 019 15839.97 472.55 52601.79 88888.00 2024-01-19 19:26:57.413 019 15840.03 472.54 52601.78 88888.00 2024-01-19 19:26:57.913 019 15840.03 472.52 52601.79 88888.00 2024-01-19 19:26:58.413 019 15840.05 472.52 52601.76 88888.00 2024-01-19 19:26:58.913 019 15840.04 472.54 52601.79 88888.00 2024-01-19 19:26:59.413 019 15840.06 472.51 52601.73 88888.00 2024-01-19 19:26:59.913 019 15840.07 472.48 52601.69 88888.00 2024-01-19 19:27:00.413 019 15840.08 472.50 52601.69 88888.00 2024-01-19 19:27:00.913 019 15840.10 472.53 52601.67 88888.00 2024-01-19 19:27:01.413 019 15840.13 472.53 52601.70 88888.00 2024-01-19 19:27:01.913 019 15840.15 472.52 52601.72 88888.00 2024-01-19 19:27:02.413 019 15840.12 472.51 52601.58 88888.00 2024-01-19 19:27:02.913 019 15840.20 472.44 52601.48 88888.00 2024-01-19 19:27:03.413 019 15840.22 472.40 52601.38 88888.00 2024-01-19 19:27:03.913 019 15840.28 472.37 52601.34 88888.00 2024-01-19 19:27:04.413 019 15840.30 472.28 52601.25 88888.00 2024-01-19 19:27:04.913 019 15840.31 472.22 52601.12 88888.00 2024-01-19 19:27:05.413 019 15840.29 472.16 52601.01 88888.00 2024-01-19 19:27:05.913 019 15840.30 472.06 52600.88 88888.00 2024-01-19 19:27:06.413 019 15840.25 471.92 52600.79 88888.00 2024-01-19 19:27:06.913 019 15840.16 471.84 52600.66 88888.00 2024-01-19 19:27:07.413 019 15840.12 471.72 52600.56 88888.00 2024-01-19 19:27:07.913 019 15839.95 471.63 52600.51 88888.00 2024-01-19 19:27:08.413 019 15839.83 471.64 52600.46 88888.00 2024-01-19 19:27:08.913 019 15839.68 471.67 52600.45 88888.00 2024-01-19 19:27:09.413 019 15839.60 471.82 52600.49 88888.00 2024-01-19 19:27:09.913 019 15839.50 471.96 52600.53 88888.00 2024-01-19 19:27:10.413 019 15839.47 472.07 52600.57 88888.00 2024-01-19 19:27:10.913 019 15839.51 472.18 52600.72 88888.00 2024-01-19 19:27:11.413 019 15839.56 472.25 52600.84 88888.00 2024-01-19 19:27:11.913 019 15839.56 472.40 52600.91 88888.00 2024-01-19 19:27:12.413 019 15839.65 472.50 52600.96 88888.00 2024-01-19 19:27:12.913 019 15839.80 472.55 52601.04 88888.00 2024-01-19 19:27:13.413 019 15839.89 472.62 52601.12 88888.00 2024-01-19 19:27:13.913 019 15839.90 472.65 52601.13 88888.00 2024-01-19 19:27:14.413 019 15840.02 472.69 52601.19 88888.00 2024-01-19 19:27:14.913 019 15840.14 472.70 52601.29 88888.00 2024-01-19 19:27:15.413 019 15840.15 472.67 52601.39 88888.00 2024-01-19 19:27:15.913 019 15840.19 472.67 52601.41 88888.00 2024-01-19 19:27:16.413 019 15840.19 472.70 52601.40 88888.00 2024-01-19 19:27:16.913 019 15840.19 472.71 52601.34 88888.00 2024-01-19 19:27:17.413 019 15840.20 472.71 52601.32 88888.00 2024-01-19 19:27:17.913 019 15840.19 472.74 52601.34 88888.00 2024-01-19 19:27:18.413 019 15840.28 472.69 52601.38 88888.00 2024-01-19 19:27:18.913 019 15840.32 472.69 52601.44 88888.00 2024-01-19 19:27:19.413 019 15840.28 472.70 52601.44 88888.00 2024-01-19 19:27:19.913 019 15840.30 472.69 52601.40 88888.00 2024-01-19 19:27:20.413 019 15840.32 472.71 52601.33 88888.00 2024-01-19 19:27:20.913 019 15840.32 472.71 52601.30 88888.00 2024-01-19 19:27:21.413 019 15840.35 472.67 52601.33 88888.00 2024-01-19 19:27:21.913 019 15840.42 472.66 52601.31 88888.00 2024-01-19 19:27:22.413 019 15840.43 472.66 52601.32 88888.00 2024-01-19 19:27:23.413 019 15840.39 472.74 52601.33 88888.00 2024-01-19 19:27:23.913 019 15840.34 472.74 52601.30 88888.00 2024-01-19 19:27:24.413 019 15840.38 472.78 52601.33 88888.00 2024-01-19 19:27:24.913 019 15840.39 472.81 52601.33 88888.00 2024-01-19 19:27:25.413 019 15840.43 472.84 52601.32 88888.00 2024-01-19 19:27:25.913 019 15840.50 472.88 52601.36 88888.00 2024-01-19 19:27:26.413 019 15840.53 472.88 52601.36 88888.00 2024-01-19 19:27:26.913 019 15840.58 472.89 52601.33 88888.00 2024-01-19 19:27:27.413 019 15840.59 472.91 52601.32 88888.00 2024-01-19 19:27:27.913 019 15840.59 472.93 52601.28 88888.00 2024-01-19 19:27:28.413 019 15840.61 472.92 52601.27 88888.00 2024-01-19 19:27:28.913 019 15840.61 472.93 52601.28 88888.00 2024-01-19 19:27:29.413 019 15840.62 472.94 52601.32 88888.00 2024-01-19 19:27:29.913 019 15840.61 472.93 52601.33 88888.00 2024-01-19 19:27:30.413 019 15840.69 472.92 52601.31 88888.00 2024-01-19 19:27:30.913 019 15840.74 472.93 52601.33 88888.00 2024-01-19 19:27:31.413 019 15840.77 472.94 52601.37 88888.00 2024-01-19 19:27:31.913 019 15840.78 472.84 52601.39 88888.00 2024-01-19 19:27:32.413 019 15840.78 472.83 52601.37 88888.00 2024-01-19 19:27:33.413 019 15840.79 472.87 52601.39 88888.00 2024-01-19 19:27:33.913 019 15840.80 472.87 52601.41 88888.00 2024-01-19 19:27:34.413 019 15840.80 472.86 52601.42 88888.00 2024-01-19 19:27:34.913 019 15840.79 472.85 52601.44 88888.00 2024-01-19 19:27:35.413 019 15840.85 472.81 52601.45 88888.00 2024-01-19 19:27:35.913 019 15840.87 472.83 52601.46 88888.00 2024-01-19 19:27:36.413 019 15840.89 472.91 52601.46 88888.00 2024-01-19 19:27:36.913 019 15840.94 472.87 52601.43 88888.00 2024-01-19 19:27:37.413 019 15840.92 472.86 52601.51 88888.00 2024-01-19 19:27:37.913 019 15840.87 472.88 52601.53 88888.00 2024-01-19 19:27:38.413 019 15840.88 472.88 52601.48 88888.00 2024-01-19 19:27:38.913 019 15840.88 472.93 52601.52 88888.00 2024-01-19 19:27:39.413 019 15840.88 472.92 52601.49 88888.00 2024-01-19 19:27:39.913 019 15840.86 472.88 52601.48 88888.00 2024-01-19 19:27:40.413 019 15840.88 472.89 52601.53 88888.00 2024-01-19 19:27:40.913 019 15840.89 472.89 52601.56 88888.00 2024-01-19 19:27:41.413 019 15840.92 472.92 52601.61 88888.00 2024-01-19 19:27:41.913 019 15840.89 472.92 52601.63 88888.00 2024-01-19 19:27:42.413 019 15840.91 472.94 52601.69 88888.00 2024-01-19 19:27:43.413 019 15840.92 472.92 52601.60 88888.00 2024-01-19 19:27:43.913 019 15840.91 472.92 52601.51 88888.00 2024-01-19 19:27:44.413 019 15840.86 472.92 52601.53 88888.00 2024-01-19 19:27:44.913 019 15840.92 472.97 52601.57 88888.00 2024-01-19 19:27:45.413 019 15840.91 472.96 52601.59 88888.00 2024-01-19 19:27:45.913 019 15840.89 473.00 52601.62 88888.00 2024-01-19 19:27:46.413 019 15840.88 473.02 52601.60 88888.00 2024-01-19 19:27:46.913 019 15840.86 473.02 52601.64 88888.00 2024-01-19 19:27:47.413 019 15840.86 473.02 52601.65 88888.00 2024-01-19 19:27:47.913 019 15840.86 473.02 52601.68 88888.00 2024-01-19 19:27:48.413 019 15840.88 473.03 52601.61 88888.00 2024-01-19 19:27:48.913 019 15840.89 473.04 52601.64 88888.00 2024-01-19 19:27:49.413 019 15840.94 473.09 52601.65 88888.00 2024-01-19 19:27:49.913 019 15840.95 473.09 52601.63 88888.00 2024-01-19 19:27:50.413 019 15840.95 473.10 52601.60 88888.00 2024-01-19 19:27:50.913 019 15840.93 473.06 52601.59 88888.00 2024-01-19 19:27:51.413 019 15840.93 473.10 52601.61 88888.00 2024-01-19 19:27:51.913 019 15840.95 473.11 52601.62 88888.00 2024-01-19 19:27:52.413 019 15840.92 473.10 52601.66 88888.00 2024-01-19 19:27:52.913 019 15840.92 473.14 52601.64 88888.00 2024-01-19 19:27:53.413 019 15840.91 473.05 52601.62 88888.00 2024-01-19 19:27:53.913 019 15840.88 473.05 52601.63 88888.00 2024-01-19 19:27:54.413 019 15840.89 473.07 52601.63 88888.00 2024-01-19 19:27:54.913 019 15840.92 473.11 52601.64 88888.00 2024-01-19 19:27:55.413 019 15840.92 473.17 52601.65 88888.00 2024-01-19 19:27:55.913 019 15840.92 473.19 52601.69 88888.00 2024-01-19 19:27:56.413 019 15840.89 473.14 52601.65 88888.00 2024-01-19 19:27:56.913 019 15840.92 473.18 52601.67 88888.00 2024-01-19 19:27:57.413 019 15840.97 473.17 52601.70 88888.00 2024-01-19 19:27:57.913 019 15840.96 473.17 52601.72 88888.00 2024-01-19 19:27:58.413 019 15841.01 473.19 52601.70 88888.00 2024-01-19 19:27:58.913 019 15840.97 473.19 52601.69 88888.00 2024-01-19 19:27:59.413 019 15840.98 473.19 52601.65 88888.00 2024-01-19 19:27:59.913 019 15841.01 473.19 52601.66 88888.00 2024-01-19 19:28:00.413 019 15841.00 473.19 52601.66 88888.00 2024-01-19 19:28:00.913 019 15841.01 473.14 52601.63 88888.00 2024-01-19 19:28:01.413 019 15840.97 473.18 52601.65 88888.00 2024-01-19 19:28:01.913 019 15841.02 473.17 52601.62 88888.00 2024-01-19 19:28:02.413 019 15841.04 473.23 52601.64 88888.00 2024-01-19 19:28:02.913 019 15841.02 473.24 52601.65 88888.00 2024-01-19 19:28:03.413 019 15841.02 473.27 52601.63 88888.00 2024-01-19 19:28:03.913 019 15841.02 473.24 52601.64 88888.00 2024-01-19 19:28:04.413 019 15841.05 473.23 52601.66 88888.00 2024-01-19 19:28:04.913 019 15841.04 473.23 52601.65 88888.00 2024-01-19 19:28:05.413 019 15841.05 473.27 52601.63 88888.00 2024-01-19 19:28:05.913 019 15841.05 473.26 52601.62 88888.00 2024-01-19 19:28:06.413 019 15841.05 473.28 52601.68 88888.00 2024-01-19 19:28:06.913 019 15841.04 473.26 52601.65 88888.00 2024-01-19 19:28:07.413 019 15841.02 473.23 52601.70 88888.00 2024-01-19 19:28:07.913 019 15841.04 473.24 52601.66 88888.00 2024-01-19 19:28:08.413 019 15841.04 473.22 52601.67 88888.00 2024-01-19 19:28:08.913 019 15841.03 473.21 52601.66 88888.00 2024-01-19 19:28:09.413 019 15841.07 473.24 52601.68 88888.00 2024-01-19 19:28:09.913 019 15841.13 473.27 52601.68 88888.00 2024-01-19 19:28:10.413 019 15841.16 473.26 52601.69 88888.00 2024-01-19 19:28:10.913 019 15841.14 473.26 52601.65 88888.00 2024-01-19 19:28:11.413 019 15841.13 473.24 52601.62 88888.00 2024-01-19 19:28:11.913 019 15841.18 473.23 52601.60 88888.00 2024-01-19 19:28:12.413 019 15841.24 473.24 52601.62 88888.00 2024-01-19 19:28:12.913 019 15841.18 473.31 52601.60 88888.00 2024-01-19 19:28:13.413 019 15841.14 473.32 52601.59 88888.00 2024-01-19 19:28:13.913 019 15841.09 473.38 52601.62 88888.00 2024-01-19 19:28:14.413 019 15841.05 473.36 52601.59 88888.00 2024-01-19 19:28:14.913 019 15841.10 473.35 52601.61 88888.00 2024-01-19 19:28:15.413 019 15841.13 473.36 52601.64 88888.00 2024-01-19 19:28:15.913 019 15841.15 473.39 52601.64 88888.00 2024-01-19 19:28:16.413 019 15841.13 473.36 52601.61 88888.00 2024-01-19 19:28:16.913 019 15841.20 473.35 52601.59 88888.00 2024-01-19 19:28:17.413 019 15841.21 473.35 52601.61 88888.00 2024-01-19 19:28:17.913 019 15841.20 473.35 52601.62 88888.00 2024-01-19 19:28:18.413 019 15841.19 473.33 52601.54 88888.00 2024-01-19 19:28:18.913 019 15841.27 473.33 52601.52 88888.00 2024-01-19 19:28:19.413 019 15841.27 473.28 52601.53 88888.00 2024-01-19 19:28:19.913 019 15841.30 473.26 52601.56 88888.00 2024-01-19 19:28:20.413 019 15841.33 473.28 52601.59 88888.00 2024-01-19 19:28:20.913 019 15841.30 473.27 52601.57 88888.00 2024-01-19 19:28:21.413 019 15841.32 473.31 52601.57 88888.00 2024-01-19 19:28:21.913 019 15841.37 473.30 52601.57 88888.00 2024-01-19 19:28:22.413 019 15841.41 473.35 52601.56 88888.00 2024-01-19 19:28:22.913 019 15841.45 473.33 52601.53 88888.00 2024-01-19 19:28:23.413 019 15841.46 473.33 52601.53 88888.00 2024-01-19 19:28:23.913 019 15841.47 473.35 52601.57 88888.00 2024-01-19 19:28:24.413 019 15841.45 473.36 52601.56 88888.00 2024-01-19 19:28:24.913 019 15841.41 473.36 52601.50 88888.00 2024-01-19 19:28:25.413 019 15841.46 473.37 52601.53 88888.00 2024-01-19 19:28:25.913 019 15841.41 473.36 52601.54 88888.00 2024-01-19 19:28:26.413 019 15841.45 473.36 52601.54 88888.00 2024-01-19 19:28:26.913 019 15841.45 473.37 52601.58 88888.00 2024-01-19 19:28:27.413 019 15841.45 473.38 52601.62 88888.00 2024-01-19 19:28:27.913 019 15841.46 473.40 52601.61 88888.00 2024-01-19 19:28:28.413 019 15841.40 473.41 52601.61 88888.00 2024-01-19 19:28:28.913 019 15841.40 473.40 52601.56 88888.00 2024-01-19 19:28:29.413 019 15841.38 473.39 52601.54 88888.00 2024-01-19 19:28:29.913 019 15841.39 473.41 52601.53 88888.00 2024-01-19 19:28:30.413 019 15841.37 473.41 52601.56 88888.00 2024-01-19 19:28:30.913 019 15841.37 473.46 52601.56 88888.00 2024-01-19 19:28:31.413 019 15841.39 473.46 52601.61 88888.00 2024-01-19 19:28:31.913 019 15841.34 473.49 52601.59 88888.00 2024-01-19 19:28:32.413 019 15841.36 473.48 52601.56 88888.00 2024-01-19 19:28:32.913 019 15841.31 473.47 52601.54 88888.00 2024-01-19 19:28:33.413 019 15841.32 473.45 52601.61 88888.00 2024-01-19 19:28:33.913 019 15841.31 473.49 52601.62 88888.00 2024-01-19 19:28:34.413 019 15841.28 473.47 52601.63 88888.00 2024-01-19 19:28:34.913 019 15841.30 473.49 52601.67 88888.00 2024-01-19 19:28:35.413 019 15841.31 473.47 52601.67 88888.00 2024-01-19 19:28:35.913 019 15841.34 473.49 52601.63 88888.00 2024-01-19 19:28:36.413 019 15841.32 473.55 52601.70 88888.00 2024-01-19 19:28:36.913 019 15841.28 473.59 52601.77 88888.00 2024-01-19 19:28:37.413 019 15841.29 473.61 52601.77 88888.00 2024-01-19 19:28:37.913 019 15841.29 473.58 52601.72 88888.00 2024-01-19 19:28:38.413 019 15841.33 473.58 52601.73 88888.00 2024-01-19 19:28:38.913 019 15841.37 473.55 52601.70 88888.00 2024-01-19 19:28:39.413 019 15841.32 473.58 52601.69 88888.00 2024-01-19 19:28:39.913 019 15841.27 473.59 52601.69 88888.00 2024-01-19 19:28:40.413 019 15841.31 473.64 52601.68 88888.00 2024-01-19 19:28:40.913 019 15841.32 473.57 52601.72 88888.00 2024-01-19 19:28:41.413 019 15841.37 473.61 52601.69 88888.00 2024-01-19 19:28:41.913 019 15841.39 473.61 52601.64 88888.00 2024-01-19 19:28:42.413 019 15841.33 473.63 52601.61 88888.00 2024-01-19 19:28:42.913 019 15841.31 473.59 52601.59 88888.00 2024-01-19 19:28:43.413 019 15841.30 473.63 52601.65 88888.00 2024-01-19 19:28:43.913 019 15841.29 473.62 52601.67 88888.00 2024-01-19 19:28:44.413 019 15841.30 473.61 52601.69 88888.00 2024-01-19 19:28:44.913 019 15841.30 473.57 52601.68 88888.00 2024-01-19 19:28:45.413 019 15841.28 473.61 52601.68 88888.00 2024-01-19 19:28:45.913 019 15841.23 473.65 52601.72 88888.00 2024-01-19 19:28:46.413 019 15841.21 473.65 52601.67 88888.00 2024-01-19 19:28:46.913 019 15841.22 473.66 52601.67 88888.00 2024-01-19 19:28:47.413 019 15841.22 473.65 52601.66 88888.00 2024-01-19 19:28:47.913 019 15841.23 473.67 52601.70 88888.00 2024-01-19 19:28:48.413 019 15841.18 473.64 52601.65 88888.00 2024-01-19 19:28:48.913 019 15841.18 473.64 52601.70 88888.00 2024-01-19 19:28:49.413 019 15841.22 473.64 52601.73 88888.00 2024-01-19 19:28:49.913 019 15841.23 473.66 52601.72 88888.00 2024-01-19 19:28:50.413 019 15841.22 473.61 52601.71 88888.00 2024-01-19 19:28:50.913 019 15841.22 473.58 52601.68 88888.00 2024-01-19 19:28:51.413 019 15841.23 473.63 52601.69 88888.00 2024-01-19 19:28:51.913 019 15841.24 473.61 52601.70 88888.00 2024-01-19 19:28:52.413 019 15841.30 473.62 52601.70 88888.00 2024-01-19 19:28:52.913 019 15841.27 473.58 52601.67 88888.00 2024-01-19 19:28:53.413 019 15841.24 473.56 52601.69 88888.00 2024-01-19 19:28:53.913 019 15841.25 473.56 52601.70 88888.00 2024-01-19 19:28:55.413 019 15841.21 473.49 52601.69 88888.00 2024-01-19 19:28:55.913 019 15841.23 473.48 52601.65 88888.00 2024-01-19 19:28:56.413 019 15841.29 473.52 52601.65 88888.00 2024-01-19 19:28:56.913 019 15841.30 473.46 52601.64 88888.00 2024-01-19 19:28:57.413 019 15841.27 473.49 52601.68 88888.00 2024-01-19 19:28:57.913 019 15841.30 473.48 52601.67 88888.00 2024-01-19 19:28:58.413 019 15841.28 473.48 52601.70 88888.00 2024-01-19 19:28:58.913 019 15841.28 473.43 52601.68 88888.00 2024-01-19 19:28:59.413 019 15841.29 473.43 52601.67 88888.00 2024-01-19 19:28:59.913 019 15841.24 473.40 52601.66 88888.00 2024-01-19 19:29:00.413 019 15841.22 473.41 52601.70 88888.00 2024-01-19 19:29:00.913 019 15841.23 473.38 52601.73 88888.00 2024-01-19 19:29:01.413 019 15841.29 473.36 52601.74 88888.00 2024-01-19 19:29:01.913 019 15841.24 473.33 52601.69 88888.00 2024-01-19 19:29:02.413 019 15841.24 473.37 52601.69 88888.00 2024-01-19 19:29:02.913 019 15841.32 473.38 52601.68 88888.00 2024-01-19 19:29:03.413 019 15841.34 473.40 52601.69 88888.00 2024-01-19 19:29:03.913 019 15841.33 473.38 52601.70 88888.00 2024-01-19 19:29:04.913 019 15841.29 473.31 52601.67 88888.00 2024-01-19 19:29:05.413 019 15841.28 473.33 52601.66 88888.00 2024-01-19 19:29:05.913 019 15841.31 473.29 52601.65 88888.00 2024-01-19 19:29:06.413 019 15841.32 473.30 52601.66 88888.00 2024-01-19 19:29:06.913 019 15841.36 473.26 52601.63 88888.00 2024-01-19 19:29:07.413 019 15841.36 473.23 52601.64 88888.00 2024-01-19 19:29:07.913 019 15841.39 473.26 52601.63 88888.00 2024-01-19 19:29:08.413 019 15841.43 473.22 52601.65 88888.00 2024-01-19 19:29:08.913 019 15841.48 473.20 52601.64 88888.00 2024-01-19 19:29:09.413 019 15841.51 473.21 52601.69 88888.00 2024-01-19 19:29:09.913 019 15841.58 473.21 52601.71 88888.00 2024-01-19 19:29:10.413 019 15841.59 473.20 52601.73 88888.00 2024-01-19 19:29:10.913 019 15841.58 473.27 52601.71 88888.00 2024-01-19 19:29:11.413 019 15841.67 473.24 52601.69 88888.00 2024-01-19 19:29:11.913 019 15841.70 473.24 52601.68 88888.00 2024-01-19 19:29:12.413 019 15841.70 473.27 52601.69 88888.00 2024-01-19 19:29:12.913 019 15841.70 473.31 52601.65 88888.00 2024-01-19 19:29:13.413 019 15841.76 473.28 52601.69 88888.00 2024-01-19 19:29:13.913 019 15841.77 473.26 52601.73 88888.00 2024-01-19 19:29:14.913 019 15841.84 473.30 52601.73 88888.00 2024-01-19 19:29:15.413 019 15841.93 473.32 52601.72 88888.00 2024-01-19 19:29:15.913 019 15841.97 473.36 52601.69 88888.00 2024-01-19 19:29:16.413 019 15842.00 473.37 52601.68 88888.00 2024-01-19 19:29:16.913 019 15842.05 473.41 52601.70 88888.00 2024-01-19 19:29:17.413 019 15842.07 473.45 52601.67 88888.00 2024-01-19 19:29:17.913 019 15842.11 473.53 52601.67 88888.00 2024-01-19 19:29:18.413 019 15842.15 473.56 52601.67 88888.00 2024-01-19 19:29:18.913 019 15842.18 473.64 52601.68 88888.00 2024-01-19 19:29:19.413 019 15842.19 473.67 52601.68 88888.00 2024-01-19 19:29:19.913 019 15842.20 473.75 52601.66 88888.00 2024-01-19 19:29:20.413 019 15842.23 473.82 52601.73 88888.00 2024-01-19 19:29:20.913 019 15842.28 473.87 52601.78 88888.00 2024-01-19 19:29:21.413 019 15842.31 473.92 52601.81 88888.00 2024-01-19 19:29:21.913 019 15842.30 473.97 52601.76 88888.00 2024-01-19 19:29:22.413 019 15842.30 474.07 52601.77 88888.00 2024-01-19 19:29:22.913 019 15842.31 474.10 52601.78 88888.00 2024-01-19 19:29:23.413 019 15842.32 474.22 52601.80 88888.00 2024-01-19 19:29:23.913 019 15842.39 474.50 52601.85 88888.00 2024-01-19 19:29:24.413 019 15842.38 474.67 52601.88 88888.00 2024-01-19 19:29:24.913 019 15842.30 474.85 52601.86 88888.00 2024-01-19 19:29:25.413 019 15842.23 475.05 52601.81 88888.00 2024-01-19 19:29:25.913 019 15842.12 475.25 52601.83 88888.00 2024-01-19 19:29:26.413 019 15842.02 475.35 52601.87 88888.00 2024-01-19 19:29:26.913 019 15841.85 475.38 52601.90 88888.00 2024-01-19 19:29:27.413 019 15841.69 475.43 52601.93 88888.00 2024-01-19 19:29:27.913 019 15841.61 475.42 52601.91 88888.00 2024-01-19 19:29:28.413 019 15841.59 475.37 52601.97 88888.00 2024-01-19 19:29:28.913 019 15841.52 475.27 52601.98 88888.00 2024-01-19 19:29:29.413 019 15841.42 475.18 52601.93 88888.00 2024-01-19 19:29:29.913 019 15841.38 475.13 52601.93 88888.00 2024-01-19 19:29:30.413 019 15841.40 475.12 52602.00 88888.00 2024-01-19 19:29:30.913 019 15841.46 475.10 52602.00 88888.00 2024-01-19 19:29:31.413 019 15841.45 475.01 52601.96 88888.00 2024-01-19 19:29:31.913 019 15841.49 474.96 52601.94 88888.00 2024-01-19 19:29:32.413 019 15841.45 474.95 52601.93 88888.00 2024-01-19 19:29:32.913 019 15841.42 474.94 52601.96 88888.00 2024-01-19 19:29:33.413 019 15841.45 474.86 52601.97 88888.00 2024-01-19 19:29:33.913 019 15841.50 474.80 52601.93 88888.00 2024-01-19 19:29:34.413 019 15841.50 474.82 52601.94 88888.00 2024-01-19 19:29:34.913 019 15841.53 474.82 52602.01 88888.00 2024-01-19 19:29:35.413 019 15841.52 474.76 52602.03 88888.00 2024-01-19 19:29:35.913 019 15841.57 474.78 52601.94 88888.00 2024-01-19 19:29:36.413 019 15841.57 474.78 52601.94 88888.00 2024-01-19 19:29:36.913 019 15841.56 474.68 52601.99 88888.00 2024-01-19 19:29:37.413 019 15841.59 474.64 52601.99 88888.00 2024-01-19 19:29:37.913 019 15841.56 474.66 52602.04 88888.00 2024-01-19 19:29:38.413 019 15841.50 474.61 52602.02 88888.00 2024-01-19 19:29:38.913 019 15841.51 474.54 52601.97 88888.00 2024-01-19 19:29:39.413 019 15841.53 474.59 52601.96 88888.00 2024-01-19 19:29:39.913 019 15841.53 474.58 52602.02 88888.00 2024-01-19 19:29:40.413 019 15841.52 474.53 52602.05 88888.00 2024-01-19 19:29:40.913 019 15841.50 474.53 52602.02 88888.00 2024-01-19 19:29:41.413 019 15841.48 474.56 52602.04 88888.00 2024-01-19 19:29:41.913 019 15841.48 474.54 52602.04 88888.00 2024-01-19 19:29:42.413 019 15841.49 474.48 52602.02 88888.00 2024-01-19 19:29:42.913 019 15841.49 474.44 52602.02 88888.00 2024-01-19 19:29:43.413 019 15841.49 474.44 52602.03 88888.00 2024-01-19 19:29:43.913 019 15841.55 474.43 52602.07 88888.00 2024-01-19 19:29:44.413 019 15841.49 474.50 52602.07 88888.00 2024-01-19 19:29:44.913 019 15841.47 474.51 52602.07 88888.00 2024-01-19 19:29:45.413 019 15841.50 474.47 52602.04 88888.00 2024-01-19 19:29:45.913 019 15841.52 474.40 52602.08 88888.00 2024-01-19 19:29:46.413 019 15841.48 474.43 52602.13 88888.00 2024-01-19 19:29:46.913 019 15841.48 474.40 52602.19 88888.00 2024-01-19 19:29:47.413 019 15841.47 474.34 52602.18 88888.00 2024-01-19 19:29:47.913 019 15841.45 474.35 52602.19 88888.00 2024-01-19 19:29:48.413 019 15841.46 474.36 52602.21 88888.00 2024-01-19 19:29:48.913 019 15841.47 474.31 52602.17 88888.00 2024-01-19 19:29:49.413 019 15841.40 474.30 52602.14 88888.00 2024-01-19 19:29:49.913 019 15841.43 474.33 52602.17 88888.00 2024-01-19 19:29:50.413 019 15841.41 474.30 52602.16 88888.00 2024-01-19 19:29:50.913 019 15841.40 474.28 52602.16 88888.00 2024-01-19 19:29:51.413 019 15841.36 474.32 52602.21 88888.00 2024-01-19 19:29:51.913 019 15841.36 474.31 52602.19 88888.00 2024-01-19 19:29:52.413 019 15841.37 474.26 52602.12 88888.00 2024-01-19 19:29:52.913 019 15841.34 474.28 52602.16 88888.00 2024-01-19 19:29:53.413 019 15841.39 474.30 52602.21 88888.00 2024-01-19 19:29:53.913 019 15841.33 474.28 52602.20 88888.00 2024-01-19 19:29:54.413 019 15841.29 474.31 52602.21 88888.00 2024-01-19 19:29:54.913 019 15841.29 474.33 52602.26 88888.00 2024-01-19 19:29:55.413 019 15841.31 474.28 52602.24 88888.00 2024-01-19 19:29:55.913 019 15841.25 474.28 52602.20 88888.00 2024-01-19 19:29:56.413 019 15841.24 474.33 52602.21 88888.00 2024-01-19 19:29:56.913 019 15841.25 474.31 52602.18 88888.00 2024-01-19 19:29:57.413 019 15841.25 474.30 52602.09 88888.00 2024-01-19 19:29:57.913 019 15841.23 474.33 52602.12 88888.00 2024-01-19 19:29:58.413 019 15841.30 474.32 52602.18 88888.00 2024-01-19 19:29:58.913 019 15841.28 474.27 52602.14 88888.00 2024-01-19 19:29:59.413 019 15841.28 474.34 52602.13 88888.00 2024-01-19 19:29:59.913 019 15841.27 474.33 52602.18 88888.00 2024-01-19 19:30:00.413 019 15841.24 474.26 52602.19 88888.00 2024-01-19 19:30:00.913 019 15841.25 474.30 52602.16 88888.00 2024-01-19 19:30:01.413 019 15841.22 474.27 52602.21 88888.00 2024-01-19 19:30:01.913 019 15841.22 474.22 52602.23 88888.00 2024-01-19 19:30:02.413 019 15841.22 474.21 52602.20 88888.00 2024-01-19 19:30:02.913 019 15841.24 474.25 52602.20 88888.00 2024-01-19 19:30:03.413 019 15841.23 474.26 52602.24 88888.00 2024-01-19 19:30:03.913 019 15841.24 474.23 52602.19 88888.00 2024-01-19 19:30:04.413 019 15841.20 474.27 52602.23 88888.00 2024-01-19 19:30:04.913 019 15841.16 474.23 52602.22 88888.00 2024-01-19 19:30:05.404 019 15841.14 474.18 52602.18 88888.00 2024-01-19 19:30:05.904 019 15841.16 474.18 52602.20 88888.00 2024-01-19 19:30:06.404 019 15841.12 474.18 52602.23 88888.00 2024-01-19 19:30:06.904 019 15841.11 474.16 52602.20 88888.00 2024-01-19 19:30:07.404 019 15841.13 474.19 52602.14 88888.00 2024-01-19 19:30:07.904 019 15841.11 474.21 52602.12 88888.00 2024-01-19 19:30:08.404 019 15841.11 474.17 52602.12 88888.00 2024-01-19 19:30:08.904 019 15841.14 474.15 52602.13 88888.00 2024-01-19 19:30:09.404 019 15841.15 474.17 52602.20 88888.00 2024-01-19 19:30:09.904 019 15841.13 474.17 52602.19 88888.00 2024-01-19 19:30:10.404 019 15841.10 474.22 52602.13 88888.00 2024-01-19 19:30:10.904 019 15841.09 474.26 52602.14 88888.00 2024-01-19 19:30:11.404 019 15841.11 474.16 52602.16 88888.00 2024-01-19 19:30:11.904 019 15841.09 474.16 52602.20 88888.00 2024-01-19 19:30:12.404 019 15841.06 474.16 52602.21 88888.00 2024-01-19 19:30:12.904 019 15841.05 474.12 52602.19 88888.00 2024-01-19 19:30:13.404 019 15841.03 474.14 52602.17 88888.00 2024-01-19 19:30:13.904 019 15841.06 474.17 52602.16 88888.00 2024-01-19 19:30:14.404 019 15841.04 474.10 52602.18 88888.00 2024-01-19 19:30:14.904 019 15840.97 474.07 52602.13 88888.00 2024-01-19 19:30:15.404 019 15840.96 474.12 52602.16 88888.00 2024-01-19 19:30:15.904 019 15840.95 474.08 52602.14 88888.00 2024-01-19 19:30:16.404 019 15840.97 474.10 52602.12 88888.00 2024-01-19 19:30:16.904 019 15841.02 474.14 52602.13 88888.00 2024-01-19 19:30:17.404 019 15841.00 474.07 52602.18 88888.00 2024-01-19 19:30:17.904 019 15841.00 474.05 52602.19 88888.00 2024-01-19 19:30:18.404 019 15840.95 474.06 52602.25 88888.00 2024-01-19 19:30:18.904 019 15840.96 473.97 52602.23 88888.00 2024-01-19 19:30:19.404 019 15840.94 473.99 52602.22 88888.00 2024-01-19 19:30:19.904 019 15840.94 474.00 52602.22 88888.00 2024-01-19 19:30:20.404 019 15840.91 473.99 52602.21 88888.00 2024-01-19 19:30:20.904 019 15840.88 474.00 52602.18 88888.00 2024-01-19 19:30:21.404 019 15840.89 474.00 52602.21 88888.00 2024-01-19 19:30:21.904 019 15840.91 473.98 52602.18 88888.00 2024-01-19 19:30:22.404 019 15840.91 474.05 52602.20 88888.00 2024-01-19 19:30:22.904 019 15840.89 474.04 52602.27 88888.00 2024-01-19 19:30:23.404 019 15840.91 473.99 52602.24 88888.00 2024-01-19 19:30:23.904 019 15840.92 474.00 52602.25 88888.00 2024-01-19 19:30:24.404 019 15840.91 474.04 52602.28 88888.00 2024-01-19 19:30:24.904 019 15840.86 473.99 52602.26 88888.00 2024-01-19 19:30:25.404 019 15840.86 474.02 52602.19 88888.00 2024-01-19 19:30:26.404 019 15840.85 474.04 52602.21 88888.00 2024-01-19 19:30:26.904 019 15840.84 474.05 52602.20 88888.00 2024-01-19 19:30:27.404 019 15840.83 474.02 52602.25 88888.00 2024-01-19 19:30:27.904 019 15840.77 473.93 52602.28 88888.00 2024-01-19 19:30:28.404 019 15840.77 473.96 52602.27 88888.00 2024-01-19 19:30:28.904 019 15840.78 474.01 52602.32 88888.00 2024-01-19 19:30:29.404 019 15840.77 473.98 52602.31 88888.00 2024-01-19 19:30:29.904 019 15840.76 474.02 52602.31 88888.00 2024-01-19 19:30:30.404 019 15840.75 474.05 52602.32 88888.00 2024-01-19 19:30:30.904 019 15840.69 473.98 52602.25 88888.00 2024-01-19 19:30:31.404 019 15840.70 474.00 52602.25 88888.00 2024-01-19 19:30:31.904 019 15840.69 474.01 52602.30 88888.00 2024-01-19 19:30:32.404 019 15840.70 473.97 52602.34 88888.00 2024-01-19 19:30:32.904 019 15840.68 473.98 52602.29 88888.00 2024-01-19 19:30:33.404 019 15840.66 473.99 52602.31 88888.00 2024-01-19 19:30:33.904 019 15840.66 473.92 52602.31 88888.00 2024-01-19 19:30:34.404 019 15840.68 473.95 52602.27 88888.00 2024-01-19 19:30:34.904 019 15840.62 474.00 52602.29 88888.00 2024-01-19 19:30:35.404 019 15840.64 473.95 52602.28 88888.00 2024-01-19 19:30:36.404 019 15840.69 473.98 52602.40 88888.00 2024-01-19 19:30:36.904 019 15840.67 473.99 52602.38 88888.00 2024-01-19 19:30:37.404 019 15840.67 474.01 52602.33 88888.00 2024-01-19 19:30:37.904 019 15840.68 474.01 52602.32 88888.00 2024-01-19 19:30:38.404 019 15840.67 473.96 52602.33 88888.00 2024-01-19 19:30:38.904 019 15840.65 473.97 52602.29 88888.00 2024-01-19 19:30:39.404 019 15840.58 473.98 52602.34 88888.00 2024-01-19 19:30:39.904 019 15840.61 473.91 52602.43 88888.00 2024-01-19 19:30:40.404 019 15840.64 473.90 52602.41 88888.00 2024-01-19 19:30:40.904 019 15840.67 473.95 52602.43 88888.00 2024-01-19 19:30:41.404 019 15840.64 473.93 52602.46 88888.00 2024-01-19 19:30:41.904 019 15840.59 473.91 52602.39 88888.00 2024-01-19 19:30:42.404 019 15840.55 473.97 52602.40 88888.00 2024-01-19 19:30:42.904 019 15840.51 473.96 52602.41 88888.00 2024-01-19 19:30:43.404 019 15840.48 473.95 52602.39 88888.00 2024-01-19 19:30:43.904 019 15840.46 474.00 52602.44 88888.00 2024-01-19 19:30:44.404 019 15840.48 473.98 52602.49 88888.00 2024-01-19 19:30:44.904 019 15840.47 473.95 52602.46 88888.00 2024-01-19 19:30:45.404 019 15840.42 473.95 52602.45 88888.00 2024-01-19 19:30:45.904 019 15840.42 473.92 52602.47 88888.00 2024-01-19 19:30:46.404 019 15840.43 473.90 52602.43 88888.00 2024-01-19 19:30:46.904 019 15840.44 473.95 52602.44 88888.00 2024-01-19 19:30:47.404 019 15840.43 473.98 52602.45 88888.00 2024-01-19 19:30:47.904 019 15840.39 473.91 52602.42 88888.00 2024-01-19 19:30:48.404 019 15840.38 473.91 52602.37 88888.00 2024-01-19 19:30:48.904 019 15840.37 473.95 52602.39 88888.00 2024-01-19 19:30:49.404 019 15840.34 473.87 52602.38 88888.00 2024-01-19 19:30:49.904 019 15840.33 473.91 52602.38 88888.00 2024-01-19 19:30:50.404 019 15840.35 473.93 52602.48 88888.00 2024-01-19 19:30:50.904 019 15840.33 473.89 52602.48 88888.00 2024-01-19 19:30:51.404 019 15840.32 473.90 52602.46 88888.00 2024-01-19 19:30:51.904 019 15840.32 473.96 52602.50 88888.00 2024-01-19 19:30:52.404 019 15840.30 473.92 52602.53 88888.00 2024-01-19 19:30:52.904 019 15840.31 473.91 52602.48 88888.00 2024-01-19 19:30:53.404 019 15840.31 473.92 52602.45 88888.00 2024-01-19 19:30:53.904 019 15840.31 473.89 52602.47 88888.00 2024-01-19 19:30:54.404 019 15840.32 473.87 52602.44 88888.00 2024-01-19 19:30:54.904 019 15840.29 473.88 52602.41 88888.00 2024-01-19 19:30:55.404 019 15840.29 473.87 52602.44 88888.00 2024-01-19 19:30:55.904 019 15840.30 473.83 52602.42 88888.00 2024-01-19 19:30:56.404 019 15840.26 473.89 52602.42 88888.00 2024-01-19 19:30:56.904 019 15840.29 473.90 52602.51 88888.00 2024-01-19 19:30:57.404 019 15840.29 473.86 52602.54 88888.00 2024-01-19 19:30:57.904 019 15840.29 473.92 52602.51 88888.00 2024-01-19 19:30:58.404 019 15840.29 473.92 52602.48 88888.00 2024-01-19 19:30:58.904 019 15840.30 473.89 52602.43 88888.00 2024-01-19 19:30:59.404 019 15840.31 473.92 52602.38 88888.00 2024-01-19 19:30:59.904 019 15840.30 473.98 52602.40 88888.00 2024-01-19 19:31:00.404 019 15840.29 473.90 52602.37 88888.00 2024-01-19 19:31:00.904 019 15840.22 473.91 52602.39 88888.00 2024-01-19 19:31:01.404 019 15840.16 473.93 52602.45 88888.00 2024-01-19 19:31:01.904 019 15840.23 473.87 52602.48 88888.00 2024-01-19 19:31:02.404 019 15840.23 473.87 52602.40 88888.00 2024-01-19 19:31:02.904 019 15840.22 473.93 52602.44 88888.00 2024-01-19 19:31:03.404 019 15840.23 473.92 52602.40 88888.00 2024-01-19 19:31:03.904 019 15840.24 473.92 52602.39 88888.00 2024-01-19 19:31:04.404 019 15840.20 473.96 52602.42 88888.00 2024-01-19 19:31:04.904 019 15840.16 473.90 52602.44 88888.00 2024-01-19 19:31:05.404 019 15840.15 473.92 52602.36 88888.00 2024-01-19 19:31:05.904 019 15840.19 473.99 52602.39 88888.00 2024-01-19 19:31:06.404 019 15840.21 473.93 52602.38 88888.00 2024-01-19 19:31:06.904 019 15840.21 473.87 52602.38 88888.00 2024-01-19 19:31:07.404 019 15840.23 473.89 52602.41 88888.00 2024-01-19 19:31:07.904 019 15840.21 473.91 52602.40 88888.00 2024-01-19 19:31:08.404 019 15840.19 473.89 52602.33 88888.00 2024-01-19 19:31:08.904 019 15840.19 473.91 52602.33 88888.00 2024-01-19 19:31:09.404 019 15840.12 473.87 52602.36 88888.00 2024-01-19 19:31:09.904 019 15840.10 473.88 52602.30 88888.00 2024-01-19 19:31:10.404 019 15840.13 473.91 52602.30 88888.00 2024-01-19 19:31:10.904 019 15840.12 473.89 52602.33 88888.00 2024-01-19 19:31:11.404 019 15840.10 473.87 52602.32 88888.00 2024-01-19 19:31:11.904 019 15840.12 473.88 52602.28 88888.00 2024-01-19 19:31:12.404 019 15840.12 473.90 52602.25 88888.00 2024-01-19 19:31:12.904 019 15840.11 473.90 52602.28 88888.00 2024-01-19 19:31:13.404 019 15840.14 473.93 52602.37 88888.00 2024-01-19 19:31:13.904 019 15840.12 473.87 52602.34 88888.00 2024-01-19 19:31:14.404 019 15840.13 473.86 52602.32 88888.00 2024-01-19 19:31:14.904 019 15840.13 473.91 52602.32 88888.00 2024-01-19 19:31:15.404 019 15840.12 473.88 52602.31 88888.00 2024-01-19 19:31:15.904 019 15840.08 473.84 52602.29 88888.00 2024-01-19 19:31:16.404 019 15840.08 473.86 52602.31 88888.00 2024-01-19 19:31:16.904 019 15840.05 473.81 52602.31 88888.00 2024-01-19 19:31:17.404 019 15840.06 473.78 52602.29 88888.00 2024-01-19 19:31:17.904 019 15840.08 473.86 52602.29 88888.00 2024-01-19 19:31:18.404 019 15840.06 473.80 52602.30 88888.00 2024-01-19 19:31:18.904 019 15840.08 473.82 52602.28 88888.00 2024-01-19 19:31:19.404 019 15840.10 473.82 52602.32 88888.00 2024-01-19 19:31:19.904 019 15840.07 473.82 52602.30 88888.00 2024-01-19 19:31:20.404 019 15840.08 473.88 52602.34 88888.00 2024-01-19 19:31:20.904 019 15840.08 473.86 52602.32 88888.00 2024-01-19 19:31:21.404 019 15840.10 473.75 52602.29 88888.00 2024-01-19 19:31:21.904 019 15840.12 473.79 52602.28 88888.00 2024-01-19 19:31:22.404 019 15840.12 473.75 52602.26 88888.00 2024-01-19 19:31:22.904 019 15840.06 473.78 52602.30 88888.00 2024-01-19 19:31:23.404 019 15840.07 473.82 52602.34 88888.00 2024-01-19 19:31:23.904 019 15840.04 473.75 52602.29 88888.00 2024-01-19 19:31:24.404 019 15840.02 473.79 52602.24 88888.00 2024-01-19 19:31:24.904 019 15839.99 473.82 52602.24 88888.00 2024-01-19 19:31:25.404 019 15839.99 473.79 52602.25 88888.00 2024-01-19 19:31:25.904 019 15840.01 473.82 52602.29 88888.00 2024-01-19 19:31:26.404 019 15840.08 473.78 52602.32 88888.00 2024-01-19 19:31:26.904 019 15840.05 473.78 52602.28 88888.00 2024-01-19 19:31:27.904 019 15840.03 473.80 52602.34 88888.00 2024-01-19 19:31:28.404 019 15840.06 473.76 52602.33 88888.00 2024-01-19 19:31:28.904 019 15840.05 473.74 52602.30 88888.00 2024-01-19 19:31:29.404 019 15840.02 473.73 52602.36 88888.00 2024-01-19 19:31:29.904 019 15840.02 473.67 52602.34 88888.00 2024-01-19 19:31:30.404 019 15840.04 473.71 52602.29 88888.00 2024-01-19 19:31:30.904 019 15840.05 473.66 52602.23 88888.00 2024-01-19 19:31:31.404 019 15840.04 473.71 52602.24 88888.00 2024-01-19 19:31:31.904 019 15840.01 473.69 52602.25 88888.00 2024-01-19 19:31:32.404 019 15839.96 473.61 52602.19 88888.00 2024-01-19 19:31:32.904 019 15839.94 473.70 52602.23 88888.00 2024-01-19 19:31:33.404 019 15840.01 473.66 52602.25 88888.00 2024-01-19 19:31:33.904 019 15839.96 473.65 52602.25 88888.00 2024-01-19 19:31:34.404 019 15839.98 473.66 52602.30 88888.00 2024-01-19 19:31:34.904 019 15839.95 473.62 52602.26 88888.00 2024-01-19 19:31:35.404 019 15839.97 473.66 52602.21 88888.00 2024-01-19 19:31:35.904 019 15839.96 473.66 52602.23 88888.00 2024-01-19 19:31:36.404 019 15839.98 473.65 52602.21 88888.00 2024-01-19 19:31:36.904 019 15840.02 473.70 52602.25 88888.00 2024-01-19 19:31:37.904 019 15840.01 473.69 52602.28 88888.00 2024-01-19 19:31:38.404 019 15839.96 473.66 52602.30 88888.00 2024-01-19 19:31:38.904 019 15839.95 473.57 52602.28 88888.00 2024-01-19 19:31:39.404 019 15839.96 473.64 52602.29 88888.00 2024-01-19 19:31:39.904 019 15839.97 473.66 52602.30 88888.00 2024-01-19 19:31:40.404 019 15839.98 473.69 52602.26 88888.00 2024-01-19 19:31:40.904 019 15839.98 473.72 52602.29 88888.00 2024-01-19 19:31:41.404 019 15839.99 473.70 52602.26 88888.00 2024-01-19 19:31:41.904 019 15839.96 473.72 52602.20 88888.00 2024-01-19 19:31:42.404 019 15839.92 473.70 52602.21 88888.00 2024-01-19 19:31:42.904 019 15839.93 473.67 52602.19 88888.00 2024-01-19 19:31:43.404 019 15839.94 473.71 52602.21 88888.00 2024-01-19 19:31:43.904 019 15839.95 473.66 52602.27 88888.00 2024-01-19 19:31:44.404 019 15839.95 473.69 52602.24 88888.00 2024-01-19 19:31:44.904 019 15839.98 473.73 52602.23 88888.00 2024-01-19 19:31:45.404 019 15839.95 473.69 52602.23 88888.00 2024-01-19 19:31:45.904 019 15839.98 473.70 52602.22 88888.00 2024-01-19 19:31:46.404 019 15839.99 473.70 52602.24 88888.00 2024-01-19 19:31:46.904 019 15839.95 473.66 52602.18 88888.00 2024-01-19 19:31:47.404 019 15839.93 473.70 52602.20 88888.00 2024-01-19 19:31:47.904 019 15839.95 473.66 52602.22 88888.00 2024-01-19 19:31:48.404 019 15839.92 473.70 52602.21 88888.00 2024-01-19 19:31:48.904 019 15839.96 473.69 52602.12 88888.00 2024-01-19 19:31:49.404 019 15840.01 473.69 52602.16 88888.00 2024-01-19 19:31:49.904 019 15839.99 473.75 52602.21 88888.00 2024-01-19 19:31:50.404 019 15840.02 473.69 52602.20 88888.00 2024-01-19 19:31:50.904 019 15840.01 473.70 52602.14 88888.00 2024-01-19 19:31:51.404 019 15839.93 473.71 52602.10 88888.00 2024-01-19 19:31:51.904 019 15839.94 473.66 52602.04 88888.00 2024-01-19 19:31:52.404 019 15839.95 473.70 52602.04 88888.00 2024-01-19 19:31:52.904 019 15839.96 473.67 52602.10 88888.00 2024-01-19 19:31:53.404 019 15839.94 473.70 52602.09 88888.00 2024-01-19 19:31:53.904 019 15839.90 473.70 52602.09 88888.00 2024-01-19 19:31:54.404 019 15839.87 473.67 52602.05 88888.00 2024-01-19 19:31:54.904 019 15839.89 473.71 52602.08 88888.00 2024-01-19 19:31:55.404 019 15839.90 473.66 52602.06 88888.00 2024-01-19 19:31:55.904 019 15839.93 473.69 52602.06 88888.00 2024-01-19 19:31:56.404 019 15839.94 473.73 52602.08 88888.00 2024-01-19 19:31:56.904 019 15839.99 473.71 52602.04 88888.00 2024-01-19 19:31:57.404 019 15840.01 473.74 52602.08 88888.00 2024-01-19 19:31:57.904 019 15839.98 473.72 52602.04 88888.00 2024-01-19 19:31:58.404 019 15840.01 473.71 52602.01 88888.00 2024-01-19 19:31:58.904 019 15840.01 473.73 52602.04 88888.00 2024-01-19 19:31:59.404 019 15839.98 473.72 52602.04 88888.00 2024-01-19 19:31:59.904 019 15839.97 473.78 52602.07 88888.00 2024-01-19 19:32:00.404 019 15839.97 473.73 52602.06 88888.00 2024-01-19 19:32:00.904 019 15839.99 473.71 52602.00 88888.00 2024-01-19 19:32:01.404 019 15839.98 473.72 52602.05 88888.00 2024-01-19 19:32:01.904 019 15840.03 473.71 52602.06 88888.00 2024-01-19 19:32:02.404 019 15840.08 473.73 52602.09 88888.00 2024-01-19 19:32:02.904 019 15840.14 473.63 52602.12 88888.00 2024-01-19 19:32:03.404 019 15840.12 473.65 52602.11 88888.00 2024-01-19 19:32:03.904 019 15840.06 473.75 52602.11 88888.00 2024-01-19 19:32:04.404 019 15840.06 473.73 52602.06 88888.00 2024-01-19 19:32:04.904 019 15840.06 473.80 52602.07 88888.00 2024-01-19 19:32:05.404 019 15840.08 473.71 52602.08 88888.00 2024-01-19 19:32:05.904 019 15840.05 473.70 52602.05 88888.00 2024-01-19 19:32:06.404 019 15840.11 473.71 52602.10 88888.00 2024-01-19 19:32:06.904 019 15840.10 473.67 52602.09 88888.00 2024-01-19 19:32:07.404 019 15840.01 473.70 52602.02 88888.00 2024-01-19 19:32:07.904 019 15840.02 473.66 52601.98 88888.00 2024-01-19 19:32:08.404 019 15840.04 473.70 52601.94 88888.00 2024-01-19 19:32:08.904 019 15840.05 473.74 52601.98 88888.00 2024-01-19 19:32:09.404 019 15840.07 473.74 52602.02 88888.00 2024-01-19 19:32:09.904 019 15840.10 473.79 52602.09 88888.00 2024-01-19 19:32:10.404 019 15840.10 473.74 52602.05 88888.00 2024-01-19 19:32:10.904 019 15840.08 473.71 52602.00 88888.00 2024-01-19 19:32:11.404 019 15840.11 473.65 52601.96 88888.00 2024-01-19 19:32:11.904 019 15840.12 473.67 52601.90 88888.00 2024-01-19 19:32:12.404 019 15840.10 473.76 52601.90 88888.00 2024-01-19 19:32:12.904 019 15840.07 473.74 52601.89 88888.00 2024-01-19 19:32:13.404 019 15840.08 473.79 52601.84 88888.00 2024-01-19 19:32:13.904 019 15840.10 473.76 52601.82 88888.00 2024-01-19 19:32:14.404 019 15840.12 473.79 52601.82 88888.00 2024-01-19 19:32:14.904 019 15840.17 473.80 52601.92 88888.00 2024-01-19 19:32:15.404 019 15840.22 473.78 52601.88 88888.00 2024-01-19 19:32:15.904 019 15840.24 473.80 52601.88 88888.00 2024-01-19 19:32:16.404 019 15840.17 473.76 52601.86 88888.00 2024-01-19 19:32:16.904 019 15840.17 473.78 52601.81 88888.00 2024-01-19 19:32:17.404 019 15840.20 473.79 52601.80 88888.00 2024-01-19 19:32:17.904 019 15840.22 473.81 52601.83 88888.00 2024-01-19 19:32:18.404 019 15840.21 473.82 52601.87 88888.00 2024-01-19 19:32:19.404 019 15840.28 473.84 52601.83 88888.00 2024-01-19 19:32:19.904 019 15840.32 473.83 52601.79 88888.00 2024-01-19 19:32:20.404 019 15840.34 473.84 52601.79 88888.00 2024-01-19 19:32:20.904 019 15840.34 473.82 52601.78 88888.00 2024-01-19 19:32:21.404 019 15840.31 473.83 52601.77 88888.00 2024-01-19 19:32:21.904 019 15840.34 473.82 52601.82 88888.00 2024-01-19 19:32:22.404 019 15840.37 473.78 52601.73 88888.00 2024-01-19 19:32:22.904 019 15840.38 473.79 52601.77 88888.00 2024-01-19 19:32:23.404 019 15840.43 473.78 52601.68 88888.00 2024-01-19 19:32:23.904 019 15840.43 473.83 52601.69 88888.00 2024-01-19 19:32:24.404 019 15840.46 473.80 52601.73 88888.00 2024-01-19 19:32:24.904 019 15840.47 473.81 52601.69 88888.00 2024-01-19 19:32:25.404 019 15840.46 473.82 52601.67 88888.00 2024-01-19 19:32:25.904 019 15840.43 473.81 52601.68 88888.00 2024-01-19 19:32:26.404 019 15840.48 473.87 52601.67 88888.00 2024-01-19 19:32:26.904 019 15840.50 473.82 52601.62 88888.00 2024-01-19 19:32:27.404 019 15840.52 473.83 52601.66 88888.00 2024-01-19 19:32:27.904 019 15840.53 473.79 52601.64 88888.00 2024-01-19 19:32:28.404 019 15840.51 473.84 52601.66 88888.00 2024-01-19 19:32:29.404 019 15840.56 473.87 52601.62 88888.00 2024-01-19 19:32:29.904 019 15840.55 473.89 52601.63 88888.00 2024-01-19 19:32:30.404 019 15840.58 473.91 52601.63 88888.00 2024-01-19 19:32:30.904 019 15840.61 473.92 52601.64 88888.00 2024-01-19 19:32:31.404 019 15840.62 473.89 52601.59 88888.00 2024-01-19 19:32:31.904 019 15840.64 473.95 52601.59 88888.00 2024-01-19 19:32:32.404 019 15840.66 473.91 52601.59 88888.00 2024-01-19 19:32:32.904 019 15840.65 473.92 52601.53 88888.00 2024-01-19 19:32:33.404 019 15840.65 473.98 52601.56 88888.00 2024-01-19 19:32:33.904 019 15840.65 473.97 52601.53 88888.00 2024-01-19 19:32:34.404 019 15840.68 473.96 52601.57 88888.00 2024-01-19 19:32:34.904 019 15840.75 473.95 52601.56 88888.00 2024-01-19 19:32:35.404 019 15840.77 473.99 52601.58 88888.00 2024-01-19 19:32:35.904 019 15840.75 473.93 52601.53 88888.00 2024-01-19 19:32:36.404 019 15840.78 473.93 52601.49 88888.00 2024-01-19 19:32:36.904 019 15840.82 473.88 52601.48 88888.00 2024-01-19 19:32:37.404 019 15840.82 473.96 52601.50 88888.00 2024-01-19 19:32:37.904 019 15840.79 473.97 52601.50 88888.00 2024-01-19 19:32:38.404 019 15840.80 473.97 52601.52 88888.00 2024-01-19 19:32:39.404 019 15840.78 473.95 52601.52 88888.00 2024-01-19 19:32:39.904 019 15840.76 473.95 52601.54 88888.00 2024-01-19 19:32:40.404 019 15840.76 473.93 52601.57 88888.00 2024-01-19 19:32:40.904 019 15840.76 473.98 52601.54 88888.00 2024-01-19 19:32:41.404 019 15840.79 473.93 52601.51 88888.00 2024-01-19 19:32:41.904 019 15840.82 474.01 52601.49 88888.00 2024-01-19 19:32:42.404 019 15840.80 474.06 52601.51 88888.00 2024-01-19 19:32:42.904 019 15840.77 474.04 52601.51 88888.00 2024-01-19 19:32:43.404 019 15840.77 474.02 52601.53 88888.00 2024-01-19 19:32:43.904 019 15840.74 474.04 52601.47 88888.00 2024-01-19 19:32:44.404 019 15840.76 474.07 52601.50 88888.00 2024-01-19 19:32:44.904 019 15840.77 474.00 52601.52 88888.00 2024-01-19 19:32:45.404 019 15840.75 474.02 52601.54 88888.00 2024-01-19 19:32:45.904 019 15840.74 474.00 52601.53 88888.00 2024-01-19 19:32:46.404 019 15840.78 474.04 52601.51 88888.00 2024-01-19 19:32:46.904 019 15840.78 474.06 52601.48 88888.00 2024-01-19 19:32:47.404 019 15840.79 474.04 52601.50 88888.00 2024-01-19 19:32:47.904 019 15840.78 474.04 52601.51 88888.00 2024-01-19 19:32:48.404 019 15840.79 474.05 52601.50 88888.00 2024-01-19 19:32:48.904 019 15840.80 474.10 52601.51 88888.00 2024-01-19 19:32:49.404 019 15840.83 474.05 52601.49 88888.00 2024-01-19 19:32:49.904 019 15840.80 474.05 52601.54 88888.00 2024-01-19 19:32:50.404 019 15840.84 474.07 52601.63 88888.00 2024-01-19 19:32:50.904 019 15840.85 474.05 52601.62 88888.00 2024-01-19 19:32:51.404 019 15840.82 474.06 52601.61 88888.00 2024-01-19 19:32:51.904 019 15840.86 474.02 52601.60 88888.00 2024-01-19 19:32:52.404 019 15840.85 474.07 52601.66 88888.00 2024-01-19 19:32:52.904 019 15840.86 474.06 52601.62 88888.00 2024-01-19 19:32:53.404 019 15840.89 474.10 52601.56 88888.00 2024-01-19 19:32:53.904 019 15840.88 474.10 52601.56 88888.00 2024-01-19 19:32:54.404 019 15840.92 474.13 52601.52 88888.00 2024-01-19 19:32:54.904 019 15840.91 474.14 52601.56 88888.00 2024-01-19 19:32:55.404 019 15840.93 474.10 52601.58 88888.00 2024-01-19 19:32:55.904 019 15840.94 474.10 52601.61 88888.00 2024-01-19 19:32:56.404 019 15840.94 474.09 52601.61 88888.00 2024-01-19 19:32:56.904 019 15840.95 474.12 52601.58 88888.00 2024-01-19 19:32:57.404 019 15841.01 474.14 52601.60 88888.00 2024-01-19 19:32:57.904 019 15841.05 474.10 52601.53 88888.00 2024-01-19 19:32:58.404 019 15841.06 474.13 52601.52 88888.00 2024-01-19 19:32:58.904 019 15841.05 474.09 52601.59 88888.00 2024-01-19 19:32:59.404 019 15840.97 474.16 52601.63 88888.00 2024-01-19 19:32:59.904 019 15841.04 474.19 52601.61 88888.00 2024-01-19 19:33:00.404 019 15841.10 474.18 52601.61 88888.00 2024-01-19 19:33:00.904 019 15841.12 474.23 52601.58 88888.00 2024-01-19 19:33:01.404 019 15841.06 474.18 52601.51 88888.00 2024-01-19 19:33:01.904 019 15841.06 474.21 52601.52 88888.00 2024-01-19 19:33:02.404 019 15841.09 474.21 52601.56 88888.00 2024-01-19 19:33:02.904 019 15841.10 474.21 52601.52 88888.00 2024-01-19 19:33:03.404 019 15841.10 474.25 52601.52 88888.00 2024-01-19 19:33:03.904 019 15841.06 474.24 52601.52 88888.00 2024-01-19 19:33:04.404 019 15841.12 474.27 52601.58 88888.00 2024-01-19 19:33:04.904 019 15841.15 474.26 52601.54 88888.00 2024-01-19 19:33:05.404 019 15841.13 474.24 52601.49 88888.00 2024-01-19 19:33:05.904 019 15841.13 474.26 52601.54 88888.00 2024-01-19 19:33:06.404 019 15841.15 474.22 52601.49 88888.00 2024-01-19 19:33:06.904 019 15841.13 474.27 52601.48 88888.00 2024-01-19 19:33:07.404 019 15841.16 474.24 52601.47 88888.00 2024-01-19 19:33:07.904 019 15841.25 474.21 52601.45 88888.00 2024-01-19 19:33:08.404 019 15841.28 474.18 52601.48 88888.00 2024-01-19 19:33:08.904 019 15841.28 474.18 52601.45 88888.00 2024-01-19 19:33:09.404 019 15841.25 474.25 52601.49 88888.00 2024-01-19 19:33:09.904 019 15841.21 474.23 52601.44 88888.00 2024-01-19 19:33:11.404 019 15841.28 474.27 52601.42 88888.00 2024-01-19 19:33:11.904 019 15841.31 474.25 52601.41 88888.00 2024-01-19 19:33:12.404 019 15841.32 474.21 52601.37 88888.00 2024-01-19 19:33:12.904 019 15841.28 474.23 52601.38 88888.00 2024-01-19 19:33:13.404 019 15841.28 474.19 52601.34 88888.00 2024-01-19 19:33:13.904 019 15841.28 474.22 52601.39 88888.00 2024-01-19 19:33:14.404 019 15841.29 474.22 52601.40 88888.00 2024-01-19 19:33:14.904 019 15841.36 474.21 52601.40 88888.00 2024-01-19 19:33:15.404 019 15841.36 474.25 52601.44 88888.00 2024-01-19 19:33:15.904 019 15841.29 474.22 52601.43 88888.00 2024-01-19 19:33:16.404 019 15841.32 474.25 52601.41 88888.00 2024-01-19 19:33:16.904 019 15841.30 474.18 52601.40 88888.00 2024-01-19 19:33:17.404 019 15841.32 474.24 52601.42 88888.00 2024-01-19 19:33:17.904 019 15841.34 474.25 52601.45 88888.00 2024-01-19 19:33:18.404 019 15841.38 474.27 52601.40 88888.00 2024-01-19 19:33:18.904 019 15841.34 474.30 52601.37 88888.00 2024-01-19 19:33:19.404 019 15841.34 474.25 52601.37 88888.00 2024-01-19 19:33:19.904 019 15841.36 474.28 52601.42 88888.00 2024-01-19 19:33:20.404 019 15841.33 474.24 52601.41 88888.00 2024-01-19 19:33:20.904 019 15841.36 474.26 52601.39 88888.00 2024-01-19 19:33:21.404 019 15841.32 474.27 52601.40 88888.00 2024-01-19 19:33:21.904 019 15841.32 474.28 52601.33 88888.00 2024-01-19 19:33:22.404 019 15841.31 474.30 52601.32 88888.00 2024-01-19 19:33:22.904 019 15841.33 474.30 52601.31 88888.00 2024-01-19 19:33:23.404 019 15841.34 474.28 52601.34 88888.00 2024-01-19 19:33:23.904 019 15841.40 474.26 52601.32 88888.00 2024-01-19 19:33:24.404 019 15841.38 474.30 52601.27 88888.00 2024-01-19 19:33:24.904 019 15841.33 474.27 52601.33 88888.00 2024-01-19 19:33:25.404 019 15841.32 474.25 52601.28 88888.00 2024-01-19 19:33:25.904 019 15841.33 474.26 52601.28 88888.00 2024-01-19 19:33:26.404 019 15841.33 474.27 52601.27 88888.00 2024-01-19 19:33:26.904 019 15841.37 474.35 52601.32 88888.00 2024-01-19 19:33:27.404 019 15841.38 474.33 52601.30 88888.00 2024-01-19 19:33:27.904 019 15841.38 474.32 52601.28 88888.00 2024-01-19 19:33:28.904 019 15841.40 474.32 52601.28 88888.00 2024-01-19 19:33:29.404 019 15841.42 474.36 52601.28 88888.00 2024-01-19 19:33:29.904 019 15841.43 474.33 52601.27 88888.00 2024-01-19 19:33:30.904 019 15841.40 474.33 52601.33 88888.00 2024-01-19 19:33:31.404 019 15841.39 474.32 52601.26 88888.00 2024-01-19 19:33:31.904 019 15841.40 474.28 52601.27 88888.00 2024-01-19 19:33:32.404 019 15841.42 474.32 52601.27 88888.00 2024-01-19 19:33:32.904 019 15841.39 474.32 52601.26 88888.00 2024-01-19 19:33:33.404 019 15841.39 474.32 52601.24 88888.00 2024-01-19 19:33:33.904 019 15841.41 474.36 52601.28 88888.00 2024-01-19 19:33:34.404 019 15841.42 474.36 52601.24 88888.00 2024-01-19 19:33:34.904 019 15841.39 474.35 52601.23 88888.00 2024-01-19 19:33:35.404 019 15841.41 474.31 52601.27 88888.00 2024-01-19 19:33:35.904 019 15841.47 474.33 52601.37 88888.00 2024-01-19 19:33:36.404 019 15841.45 474.36 52601.44 88888.00 2024-01-19 19:33:36.904 019 15841.42 474.33 52601.40 88888.00 2024-01-19 19:33:37.404 019 15841.45 474.38 52601.40 88888.00 2024-01-19 19:33:37.904 019 15841.47 474.38 52601.43 88888.00 2024-01-19 19:33:38.904 019 15841.49 474.41 52601.38 88888.00 2024-01-19 19:33:39.404 019 15841.51 474.40 52601.38 88888.00 2024-01-19 19:33:39.904 019 15841.55 474.40 52601.44 88888.00 2024-01-19 19:33:40.904 019 15841.50 474.39 52601.43 88888.00 2024-01-19 19:33:41.404 019 15841.49 474.39 52601.43 88888.00 2024-01-19 19:33:41.904 019 15841.46 474.35 52601.37 88888.00 2024-01-19 19:33:42.404 019 15841.48 474.39 52601.47 88888.00 2024-01-19 19:33:42.904 019 15841.49 474.36 52601.49 88888.00 2024-01-19 19:33:43.404 019 15841.51 474.36 52601.50 88888.00 2024-01-19 19:33:43.904 019 15841.55 474.34 52601.54 88888.00 2024-01-19 19:33:44.404 019 15841.53 474.30 52601.53 88888.00 2024-01-19 19:33:44.904 019 15841.55 474.38 52601.50 88888.00 2024-01-19 19:33:45.404 019 15841.64 474.35 52601.46 88888.00 2024-01-19 19:33:45.904 019 15841.61 474.35 52601.45 88888.00 2024-01-19 19:33:46.404 019 15841.67 474.30 52601.48 88888.00 2024-01-19 19:33:46.904 019 15841.62 474.31 52601.46 88888.00 2024-01-19 19:33:47.404 019 15841.60 474.35 52601.45 88888.00 2024-01-19 19:33:47.904 019 15841.61 474.32 52601.51 88888.00 2024-01-19 19:33:48.904 019 15841.58 474.36 52601.49 88888.00 2024-01-19 19:33:49.404 019 15841.59 474.31 52601.47 88888.00 2024-01-19 19:33:49.904 019 15841.57 474.32 52601.54 88888.00 2024-01-19 19:33:50.404 019 15841.52 474.28 52601.49 88888.00 2024-01-19 19:33:50.904 019 15841.52 474.34 52601.47 88888.00 2024-01-19 19:33:51.404 019 15841.55 474.31 52601.47 88888.00 2024-01-19 19:33:51.904 019 15841.51 474.30 52601.45 88888.00 2024-01-19 19:33:52.404 019 15841.49 474.31 52601.49 88888.00 2024-01-19 19:33:52.904 019 15841.49 474.28 52601.52 88888.00 2024-01-19 19:33:53.404 019 15841.56 474.33 52601.49 88888.00 2024-01-19 19:33:53.904 019 15841.56 474.31 52601.50 88888.00 2024-01-19 19:33:54.404 019 15841.56 474.34 52601.40 88888.00 2024-01-19 19:33:54.904 019 15841.56 474.36 52601.40 88888.00 2024-01-19 19:33:55.404 019 15841.60 474.33 52601.40 88888.00 2024-01-19 19:33:55.904 019 15841.65 474.36 52601.40 88888.00 2024-01-19 19:33:56.404 019 15841.65 474.33 52601.42 88888.00 2024-01-19 19:33:56.904 019 15841.64 474.34 52601.47 88888.00 2024-01-19 19:33:57.404 019 15841.64 474.33 52601.56 88888.00 2024-01-19 19:33:57.904 019 15841.64 474.27 52601.47 88888.00 2024-01-19 19:33:58.404 019 15841.61 474.32 52601.46 88888.00 2024-01-19 19:33:58.904 019 15841.62 474.34 52601.49 88888.00 2024-01-19 19:33:59.404 019 15841.59 474.34 52601.50 88888.00 2024-01-19 19:33:59.904 019 15841.62 474.33 52601.52 88888.00 2024-01-19 19:34:00.404 019 15841.65 474.36 52601.44 88888.00 2024-01-19 19:34:00.904 019 15841.68 474.43 52601.44 88888.00 2024-01-19 19:34:01.404 019 15841.68 474.41 52601.48 88888.00 2024-01-19 19:34:01.904 019 15841.70 474.45 52601.51 88888.00 2024-01-19 19:34:02.404 019 15841.73 474.48 52601.60 88888.00 2024-01-19 19:34:02.904 019 15841.71 474.44 52601.58 88888.00 2024-01-19 19:34:03.404 019 15841.70 474.49 52601.57 88888.00 2024-01-19 19:34:03.904 019 15841.75 474.47 52601.59 88888.00 2024-01-19 19:34:04.404 019 15841.73 474.45 52601.56 88888.00 2024-01-19 19:34:04.904 019 15841.68 474.49 52601.51 88888.00 2024-01-19 19:34:05.404 019 15841.69 474.49 52601.50 88888.00 2024-01-19 19:34:05.904 019 15841.71 474.51 52601.54 88888.00 2024-01-19 19:34:06.404 019 15841.76 474.56 52601.56 88888.00 2024-01-19 19:34:06.904 019 15841.74 474.53 52601.52 88888.00 2024-01-19 19:34:07.404 019 15841.69 474.52 52601.49 88888.00 2024-01-19 19:34:07.904 019 15841.68 474.57 52601.49 88888.00 2024-01-19 19:34:08.404 019 15841.73 474.53 52601.49 88888.00 2024-01-19 19:34:08.904 019 15841.70 474.56 52601.47 88888.00 2024-01-19 19:34:09.404 019 15841.76 474.54 52601.46 88888.00 2024-01-19 19:34:09.904 019 15841.76 474.54 52601.47 88888.00 2024-01-19 19:34:10.404 019 15841.71 474.60 52601.53 88888.00 2024-01-19 19:34:10.904 019 15841.73 474.59 52601.58 88888.00 2024-01-19 19:34:11.404 019 15841.73 474.64 52601.53 88888.00 2024-01-19 19:34:11.904 019 15841.76 474.62 52601.51 88888.00 2024-01-19 19:34:12.404 019 15841.78 474.61 52601.50 88888.00 2024-01-19 19:34:12.904 019 15841.78 474.62 52601.50 88888.00 2024-01-19 19:34:13.404 019 15841.71 474.61 52601.52 88888.00 2024-01-19 19:34:13.904 019 15841.74 474.58 52601.49 88888.00 2024-01-19 19:34:14.404 019 15841.75 474.60 52601.47 88888.00 2024-01-19 19:34:14.904 019 15841.76 474.58 52601.46 88888.00 2024-01-19 19:34:15.404 019 15841.84 474.59 52601.46 88888.00 2024-01-19 19:34:15.904 019 15841.85 474.65 52601.49 88888.00 2024-01-19 19:34:16.404 019 15841.78 474.58 52601.47 88888.00 2024-01-19 19:34:16.904 019 15841.75 474.57 52601.48 88888.00 2024-01-19 19:34:17.404 019 15841.79 474.59 52601.50 88888.00 2024-01-19 19:34:17.904 019 15841.83 474.59 52601.54 88888.00 2024-01-19 19:34:18.404 019 15841.85 474.60 52601.58 88888.00 2024-01-19 19:34:18.904 019 15841.87 474.57 52601.60 88888.00 2024-01-19 19:34:19.404 019 15841.88 474.52 52601.56 88888.00 2024-01-19 19:34:19.904 019 15841.94 474.53 52601.57 88888.00 2024-01-19 19:34:20.404 019 15841.94 474.51 52601.59 88888.00 2024-01-19 19:34:20.904 019 15841.89 474.52 52601.56 88888.00 2024-01-19 19:34:21.404 019 15841.84 474.58 52601.67 88888.00 2024-01-19 19:34:22.404 019 15841.86 474.51 52601.63 88888.00 2024-01-19 19:34:22.904 019 15841.87 474.53 52601.68 88888.00 2024-01-19 19:34:23.404 019 15841.83 474.47 52601.65 88888.00 2024-01-19 19:34:23.904 019 15841.84 474.48 52601.70 88888.00 2024-01-19 19:34:24.404 019 15841.84 474.48 52601.78 88888.00 2024-01-19 19:34:24.904 019 15841.85 474.44 52601.70 88888.00 2024-01-19 19:34:25.404 019 15841.80 474.47 52601.71 88888.00 2024-01-19 19:34:25.904 019 15841.80 474.51 52601.73 88888.00 2024-01-19 19:34:26.404 019 15841.77 474.48 52601.70 88888.00 2024-01-19 19:34:26.904 019 15841.75 474.49 52601.71 88888.00 2024-01-19 19:34:27.404 019 15841.76 474.50 52601.78 88888.00 2024-01-19 19:34:27.904 019 15841.77 474.47 52601.74 88888.00 2024-01-19 19:34:28.404 019 15841.76 474.50 52601.74 88888.00 2024-01-19 19:34:28.904 019 15841.74 474.52 52601.79 88888.00 2024-01-19 19:34:29.404 019 15841.71 474.50 52601.76 88888.00 2024-01-19 19:34:29.904 019 15841.73 474.50 52601.81 88888.00 2024-01-19 19:34:30.404 019 15841.71 474.51 52601.87 88888.00 2024-01-19 19:34:30.904 019 15841.68 474.48 52601.85 88888.00 2024-01-19 19:34:31.404 019 15841.67 474.49 52601.83 88888.00 2024-01-19 19:34:32.405 019 15841.75 474.48 52601.85 88888.00 2024-01-19 19:34:32.905 019 15841.74 474.50 52601.86 88888.00 2024-01-19 19:34:33.405 019 15841.68 474.49 52601.89 88888.00 2024-01-19 19:34:33.905 019 15841.71 474.42 52601.85 88888.00 2024-01-19 19:34:34.405 019 15841.74 474.44 52601.83 88888.00 2024-01-19 19:34:34.905 019 15841.67 474.43 52601.87 88888.00 2024-01-19 19:34:35.405 019 15841.66 474.39 52601.82 88888.00 2024-01-19 19:34:35.905 019 15841.68 474.47 52601.81 88888.00 2024-01-19 19:34:36.405 019 15841.66 474.47 52601.90 88888.00 2024-01-19 19:34:36.905 019 15841.61 474.45 52601.84 88888.00 2024-01-19 19:34:37.405 019 15841.58 474.48 52601.84 88888.00 2024-01-19 19:34:37.905 019 15841.58 474.51 52601.92 88888.00 2024-01-19 19:34:38.405 019 15841.59 474.50 52601.88 88888.00 2024-01-19 19:34:38.905 019 15841.55 474.51 52601.87 88888.00 2024-01-19 19:34:39.405 019 15841.55 474.52 52601.89 88888.00 2024-01-19 19:34:39.905 019 15841.55 474.43 52601.85 88888.00 2024-01-19 19:34:40.405 019 15841.49 474.49 52601.87 88888.00 2024-01-19 19:34:40.905 019 15841.49 474.54 52601.91 88888.00 2024-01-19 19:34:41.405 019 15841.51 474.53 52601.92 88888.00 2024-01-19 19:34:41.905 019 15841.53 474.57 52601.90 88888.00 2024-01-19 19:34:42.405 019 15841.51 474.60 52601.94 88888.00 2024-01-19 19:34:42.905 019 15841.51 474.59 52601.99 88888.00 2024-01-19 19:34:43.405 019 15841.50 474.57 52601.96 88888.00 2024-01-19 19:34:43.905 019 15841.49 474.60 52601.99 88888.00 2024-01-19 19:34:44.405 019 15841.46 474.61 52602.00 88888.00 2024-01-19 19:34:44.905 019 15841.41 474.56 52601.92 88888.00 2024-01-19 19:34:45.405 019 15841.45 474.56 52601.92 88888.00 2024-01-19 19:34:45.905 019 15841.47 474.58 52601.97 88888.00 2024-01-19 19:34:46.405 019 15841.46 474.59 52601.98 88888.00 2024-01-19 19:34:46.905 019 15841.42 474.62 52601.98 88888.00 2024-01-19 19:34:47.405 019 15841.41 474.64 52601.99 88888.00 2024-01-19 19:34:47.905 019 15841.40 474.64 52602.02 88888.00 2024-01-19 19:34:48.405 019 15841.41 474.64 52602.03 88888.00 2024-01-19 19:34:48.905 019 15841.45 474.64 52601.99 88888.00 2024-01-19 19:34:49.405 019 15841.45 474.65 52602.06 88888.00 2024-01-19 19:34:49.905 019 15841.39 474.60 52602.12 88888.00 2024-01-19 19:34:50.405 019 15841.42 474.60 52602.14 88888.00 2024-01-19 19:34:50.905 019 15841.39 474.65 52602.14 88888.00 2024-01-19 19:34:51.405 019 15841.32 474.64 52602.12 88888.00 2024-01-19 19:34:51.905 019 15841.36 474.59 52602.11 88888.00 2024-01-19 19:34:52.405 019 15841.41 474.59 52602.06 88888.00 2024-01-19 19:34:52.905 019 15841.43 474.65 52602.09 88888.00 2024-01-19 19:34:53.405 019 15841.42 474.65 52602.16 88888.00 2024-01-19 19:34:53.905 019 15841.41 474.60 52602.12 88888.00 2024-01-19 19:34:54.405 019 15841.39 474.64 52602.16 88888.00 2024-01-19 19:34:54.905 019 15841.33 474.71 52602.22 88888.00 2024-01-19 19:34:55.405 019 15841.32 474.67 52602.21 88888.00 2024-01-19 19:34:55.905 019 15841.34 474.62 52602.14 88888.00 2024-01-19 19:34:56.405 019 15841.31 474.68 52602.12 88888.00 2024-01-19 19:34:56.905 019 15841.30 474.68 52602.14 88888.00 2024-01-19 19:34:57.405 019 15841.29 474.62 52602.18 88888.00 2024-01-19 19:34:57.905 019 15841.32 474.58 52602.16 88888.00 2024-01-19 19:34:58.405 019 15841.30 474.66 52602.14 88888.00 2024-01-19 19:34:58.905 019 15841.24 474.65 52602.21 88888.00 2024-01-19 19:34:59.405 019 15841.31 474.60 52602.23 88888.00 2024-01-19 19:34:59.905 019 15841.33 474.54 52602.20 88888.00 2024-01-19 19:35:00.405 019 15841.34 474.56 52602.17 88888.00 2024-01-19 19:35:00.905 019 15841.33 474.58 52602.20 88888.00 2024-01-19 19:35:01.405 019 15841.33 474.53 52602.16 88888.00 2024-01-19 19:35:01.905 019 15841.30 474.56 52602.13 88888.00 2024-01-19 19:35:02.405 019 15841.29 474.57 52602.17 88888.00 2024-01-19 19:35:02.905 019 15841.29 474.58 52602.20 88888.00 2024-01-19 19:35:03.405 019 15841.30 474.56 52602.20 88888.00 2024-01-19 19:35:03.905 019 15841.30 474.58 52602.19 88888.00 2024-01-19 19:35:04.405 019 15841.25 474.57 52602.19 88888.00 2024-01-19 19:35:04.905 019 15841.22 474.49 52602.17 88888.00 2024-01-19 19:35:05.405 019 15841.20 474.45 52602.20 88888.00 2024-01-19 19:35:05.905 019 15841.21 474.53 52602.21 88888.00 2024-01-19 19:35:06.405 019 15841.22 474.52 52602.26 88888.00 2024-01-19 19:35:06.905 019 15841.22 474.48 52602.27 88888.00 2024-01-19 19:35:07.405 019 15841.21 474.44 52602.18 88888.00 2024-01-19 19:35:07.905 019 15841.18 474.47 52602.23 88888.00 2024-01-19 19:35:08.405 019 15841.15 474.45 52602.28 88888.00 2024-01-19 19:35:08.905 019 15841.21 474.39 52602.22 88888.00 2024-01-19 19:35:09.405 019 15841.23 474.45 52602.21 88888.00 2024-01-19 19:35:09.905 019 15841.20 474.41 52602.24 88888.00 2024-01-19 19:35:10.405 019 15841.18 474.34 52602.21 88888.00 2024-01-19 19:35:10.905 019 15841.14 474.35 52602.22 88888.00 2024-01-19 19:35:11.405 019 15841.20 474.42 52602.28 88888.00 2024-01-19 19:35:11.905 019 15841.15 474.38 52602.29 88888.00 2024-01-19 19:35:12.405 019 15841.11 474.34 52602.28 88888.00 2024-01-19 19:35:12.905 019 15841.15 474.42 52602.26 88888.00 2024-01-19 19:35:13.405 019 15841.14 474.44 52602.26 88888.00 2024-01-19 19:35:13.905 019 15841.05 474.36 52602.27 88888.00 2024-01-19 19:35:14.405 019 15841.06 474.30 52602.21 88888.00 2024-01-19 19:35:14.905 019 15841.13 474.33 52602.26 88888.00 2024-01-19 19:35:15.405 019 15841.12 474.30 52602.31 88888.00 2024-01-19 19:35:15.905 019 15841.11 474.24 52602.27 88888.00 2024-01-19 19:35:16.405 019 15841.14 474.27 52602.23 88888.00 2024-01-19 19:35:16.905 019 15841.16 474.28 52602.32 88888.00 2024-01-19 19:35:17.405 019 15841.13 474.19 52602.30 88888.00 2024-01-19 19:35:17.905 019 15841.15 474.18 52602.30 88888.00 2024-01-19 19:35:18.405 019 15841.15 474.23 52602.33 88888.00 2024-01-19 19:35:18.905 019 15841.14 474.19 52602.32 88888.00 2024-01-19 19:35:19.405 019 15841.15 474.15 52602.31 88888.00 2024-01-19 19:35:19.905 019 15841.13 474.17 52602.34 88888.00 2024-01-19 19:35:20.405 019 15841.07 474.13 52602.33 88888.00 2024-01-19 19:35:20.905 019 15841.12 474.09 52602.30 88888.00 2024-01-19 19:35:21.905 019 15841.11 474.08 52602.34 88888.00 2024-01-19 19:35:22.405 019 15841.11 474.05 52602.28 88888.00 2024-01-19 19:35:22.905 019 15841.14 474.12 52602.24 88888.00 2024-01-19 19:35:23.905 019 15841.20 474.08 52602.24 88888.00 2024-01-19 19:35:24.405 019 15841.15 474.08 52602.25 88888.00 2024-01-19 19:35:24.905 019 15841.12 474.07 52602.29 88888.00 2024-01-19 19:35:25.405 019 15841.06 473.98 52602.29 88888.00 2024-01-19 19:35:25.905 019 15841.05 474.00 52602.32 88888.00 2024-01-19 19:35:26.405 019 15841.15 474.05 52602.38 88888.00 2024-01-19 19:35:26.905 019 15841.12 473.97 52602.40 88888.00 2024-01-19 19:35:27.405 019 15841.09 474.02 52602.38 88888.00 2024-01-19 19:35:27.905 019 15841.14 474.07 52602.36 88888.00 2024-01-19 19:35:28.405 019 15841.14 474.02 52602.36 88888.00 2024-01-19 19:35:28.905 019 15841.07 474.00 52602.30 88888.00 2024-01-19 19:35:29.405 019 15841.12 474.04 52602.29 88888.00 2024-01-19 19:35:29.905 019 15841.12 473.96 52602.24 88888.00 2024-01-19 19:35:30.405 019 15841.12 473.95 52602.22 88888.00 2024-01-19 19:35:30.905 019 15841.14 473.98 52602.27 88888.00 2024-01-19 19:35:31.405 019 15841.10 473.91 52602.25 88888.00 2024-01-19 19:35:31.905 019 15841.12 473.91 52602.21 88888.00 2024-01-19 19:35:32.405 019 15841.13 473.96 52602.24 88888.00 2024-01-19 19:35:32.905 019 15841.13 473.89 52602.24 88888.00 2024-01-19 19:35:33.905 019 15841.19 473.95 52602.29 88888.00 2024-01-19 19:35:34.405 019 15841.20 473.91 52602.27 88888.00 2024-01-19 19:35:34.905 019 15841.19 473.92 52602.24 88888.00 2024-01-19 19:35:35.405 019 15841.19 473.92 52602.30 88888.00 2024-01-19 19:35:35.905 019 15841.19 473.89 52602.31 88888.00 2024-01-19 19:35:36.405 019 15841.18 473.92 52602.29 88888.00 2024-01-19 19:35:36.905 019 15841.18 473.92 52602.26 88888.00 2024-01-19 19:35:37.405 019 15841.22 473.90 52602.20 88888.00 2024-01-19 19:35:37.905 019 15841.22 473.89 52602.14 88888.00 2024-01-19 19:35:38.405 019 15841.18 473.90 52602.14 88888.00 2024-01-19 19:35:38.905 019 15841.20 473.86 52602.09 88888.00 2024-01-19 19:35:39.405 019 15841.23 473.90 52602.08 88888.00 2024-01-19 19:35:39.905 019 15841.22 473.87 52602.06 88888.00 2024-01-19 19:35:40.405 019 15841.23 473.90 52602.11 88888.00 2024-01-19 19:35:40.905 019 15841.25 473.93 52602.17 88888.00 2024-01-19 19:35:41.405 019 15841.23 473.88 52602.16 88888.00 2024-01-19 19:35:41.905 019 15841.23 473.90 52602.13 88888.00 2024-01-19 19:35:42.405 019 15841.23 473.93 52602.20 88888.00 2024-01-19 19:35:42.905 019 15841.22 473.92 52602.22 88888.00 2024-01-19 19:35:43.405 019 15841.22 473.92 52602.30 88888.00 2024-01-19 19:35:43.905 019 15841.20 473.95 52602.27 88888.00 2024-01-19 19:35:44.405 019 15841.22 473.92 52602.17 88888.00 2024-01-19 19:35:44.905 019 15841.23 473.98 52602.16 88888.00 2024-01-19 19:35:45.405 019 15841.28 473.96 52602.12 88888.00 2024-01-19 19:35:45.905 019 15841.27 473.95 52602.10 88888.00 2024-01-19 19:35:46.405 019 15841.24 473.96 52602.16 88888.00 2024-01-19 19:35:46.905 019 15841.21 473.91 52602.10 88888.00 2024-01-19 19:35:47.405 019 15841.20 473.91 52602.09 88888.00 2024-01-19 19:35:47.905 019 15841.21 473.93 52602.16 88888.00 2024-01-19 19:35:48.405 019 15841.27 473.91 52602.14 88888.00 2024-01-19 19:35:48.905 019 15841.28 473.93 52602.14 88888.00 2024-01-19 19:35:49.405 019 15841.27 473.95 52602.20 88888.00 2024-01-19 19:35:49.905 019 15841.25 473.93 52602.16 88888.00 2024-01-19 19:35:50.405 019 15841.27 473.96 52602.20 88888.00 2024-01-19 19:35:50.905 019 15841.29 473.97 52602.26 88888.00 2024-01-19 19:35:51.905 019 15841.32 473.99 52602.28 88888.00 2024-01-19 19:35:52.405 019 15841.37 474.01 52602.31 88888.00 2024-01-19 19:35:52.905 019 15841.40 473.97 52602.21 88888.00 2024-01-19 19:35:53.405 019 15841.38 474.01 52602.21 88888.00 2024-01-19 19:35:53.905 019 15841.40 473.96 52602.29 88888.00 2024-01-19 19:35:54.405 019 15841.39 473.95 52602.21 88888.00 2024-01-19 19:35:54.905 019 15841.39 474.04 52602.18 88888.00 2024-01-19 19:35:55.405 019 15841.40 474.01 52602.22 88888.00 2024-01-19 19:35:55.905 019 15841.40 474.00 52602.17 88888.00 2024-01-19 19:35:56.405 019 15841.39 474.01 52602.20 88888.00 2024-01-19 19:35:56.905 019 15841.38 473.95 52602.21 88888.00 2024-01-19 19:35:57.405 019 15841.40 473.93 52602.17 88888.00 2024-01-19 19:35:57.905 019 15841.40 474.00 52602.18 88888.00 2024-01-19 19:35:58.405 019 15841.39 473.96 52602.17 88888.00 2024-01-19 19:35:58.905 019 15841.40 473.95 52602.11 88888.00 2024-01-19 19:35:59.405 019 15841.39 473.99 52602.18 88888.00 2024-01-19 19:35:59.905 019 15841.39 473.96 52602.21 88888.00 2024-01-19 19:36:00.405 019 15841.45 473.95 52602.20 88888.00 2024-01-19 19:36:00.905 019 15841.45 473.96 52602.21 88888.00 2024-01-19 19:36:01.405 019 15841.42 473.93 52602.18 88888.00 2024-01-19 19:36:01.905 019 15841.45 473.96 52602.18 88888.00 2024-01-19 19:36:02.405 019 15841.46 473.92 52602.19 88888.00 2024-01-19 19:36:02.905 019 15841.46 473.87 52602.14 88888.00 2024-01-19 19:36:03.405 019 15841.43 473.90 52602.14 88888.00 2024-01-19 19:36:03.905 019 15841.46 473.89 52602.14 88888.00 2024-01-19 19:36:04.405 019 15841.43 473.86 52602.09 88888.00 2024-01-19 19:36:04.905 019 15841.42 473.86 52602.13 88888.00 2024-01-19 19:36:05.405 019 15841.37 473.80 52602.14 88888.00 2024-01-19 19:36:05.905 019 15841.36 473.82 52602.14 88888.00 2024-01-19 19:36:06.405 019 15841.39 473.83 52602.16 88888.00 2024-01-19 19:36:06.905 019 15841.39 473.74 52602.12 88888.00 2024-01-19 19:36:07.405 019 15841.41 473.79 52602.13 88888.00 2024-01-19 19:36:07.905 019 15841.40 473.81 52602.16 88888.00 2024-01-19 19:36:08.405 019 15841.36 473.82 52602.11 88888.00 2024-01-19 19:36:08.905 019 15841.38 473.87 52602.10 88888.00 2024-01-19 19:36:09.405 019 15841.43 473.81 52602.06 88888.00 2024-01-19 19:36:09.905 019 15841.43 473.81 52602.08 88888.00 2024-01-19 19:36:10.405 019 15841.45 473.83 52602.12 88888.00 2024-01-19 19:36:10.905 019 15841.49 473.79 52602.13 88888.00 2024-01-19 19:36:11.405 019 15841.46 473.82 52602.21 88888.00 2024-01-19 19:36:11.905 019 15841.45 473.74 52602.20 88888.00 2024-01-19 19:36:12.405 019 15841.39 473.76 52602.19 88888.00 2024-01-19 19:36:12.905 019 15841.38 473.78 52602.21 88888.00 2024-01-19 19:36:13.405 019 15841.39 473.72 52602.19 88888.00 2024-01-19 19:36:13.905 019 15841.43 473.73 52602.09 88888.00 2024-01-19 19:36:14.405 019 15841.45 473.73 52602.07 88888.00 2024-01-19 19:36:14.905 019 15841.41 473.72 52602.05 88888.00 2024-01-19 19:36:15.405 019 15841.45 473.73 52602.13 88888.00 2024-01-19 19:36:15.905 019 15841.50 473.69 52602.17 88888.00 2024-01-19 19:36:16.405 019 15841.48 473.69 52602.17 88888.00 2024-01-19 19:36:16.905 019 15841.46 473.67 52602.17 88888.00 2024-01-19 19:36:17.405 019 15841.45 473.63 52602.11 88888.00 2024-01-19 19:36:17.905 019 15841.45 473.66 52602.16 88888.00 2024-01-19 19:36:18.405 019 15841.51 473.62 52602.09 88888.00 2024-01-19 19:36:18.905 019 15841.51 473.66 52602.10 88888.00 2024-01-19 19:36:19.405 019 15841.51 473.66 52602.12 88888.00 2024-01-19 19:36:19.905 019 15841.53 473.64 52602.10 88888.00 2024-01-19 19:36:20.405 019 15841.47 473.73 52602.11 88888.00 2024-01-19 19:36:20.905 019 15841.48 473.66 52602.13 88888.00 2024-01-19 19:36:21.405 019 15841.50 473.66 52602.05 88888.00 2024-01-19 19:36:21.905 019 15841.53 473.67 52602.05 88888.00 2024-01-19 19:36:22.405 019 15841.53 473.65 52602.02 88888.00 2024-01-19 19:36:22.905 019 15841.57 473.67 52602.10 88888.00 2024-01-19 19:36:23.405 019 15841.51 473.64 52602.12 88888.00 2024-01-19 19:36:23.905 019 15841.50 473.66 52602.16 88888.00 2024-01-19 19:36:24.405 019 15841.53 473.64 52602.13 88888.00 2024-01-19 19:36:24.905 019 15841.53 473.63 52602.09 88888.00 2024-01-19 19:36:25.405 019 15841.51 473.64 52602.09 88888.00 2024-01-19 19:36:25.905 019 15841.57 473.63 52602.04 88888.00 2024-01-19 19:36:26.405 019 15841.62 473.66 52602.07 88888.00 2024-01-19 19:36:26.905 019 15841.64 473.66 52602.10 88888.00 2024-01-19 19:36:27.405 019 15841.65 473.65 52602.09 88888.00 2024-01-19 19:36:27.905 019 15841.62 473.69 52602.11 88888.00 2024-01-19 19:36:28.405 019 15841.56 473.62 52602.06 88888.00 2024-01-19 19:36:28.905 019 15841.53 473.63 52602.05 88888.00 2024-01-19 19:36:29.405 019 15841.58 473.63 52602.06 88888.00 2024-01-19 19:36:29.905 019 15841.59 473.65 52602.08 88888.00 2024-01-19 19:36:30.405 019 15841.60 473.65 52602.12 88888.00 2024-01-19 19:36:30.905 019 15841.61 473.61 52602.04 88888.00 2024-01-19 19:36:31.405 019 15841.64 473.70 52602.01 88888.00 2024-01-19 19:36:31.905 019 15841.65 473.64 52602.01 88888.00 2024-01-19 19:36:32.405 019 15841.65 473.66 52602.03 88888.00 2024-01-19 19:36:32.905 019 15841.68 473.67 52602.04 88888.00 2024-01-19 19:36:33.405 019 15841.70 473.66 52601.99 88888.00 2024-01-19 19:36:33.905 019 15841.74 473.73 52602.04 88888.00 2024-01-19 19:36:34.405 019 15841.68 473.69 52602.04 88888.00 2024-01-19 19:36:34.905 019 15841.67 473.66 52602.03 88888.00 2024-01-19 19:36:35.405 019 15841.70 473.63 52602.00 88888.00 2024-01-19 19:36:35.905 019 15841.71 473.66 52601.92 88888.00 2024-01-19 19:36:36.405 019 15841.67 473.70 52601.91 88888.00 2024-01-19 19:36:36.905 019 15841.73 473.69 52601.93 88888.00 2024-01-19 19:36:37.405 019 15841.73 473.76 52601.93 88888.00 2024-01-19 19:36:37.905 019 15841.75 473.72 52601.91 88888.00 2024-01-19 19:36:38.405 019 15841.78 473.75 52601.90 88888.00 2024-01-19 19:36:38.905 019 15841.85 473.66 52602.00 88888.00 2024-01-19 19:36:39.405 019 15841.86 473.65 52601.98 88888.00 2024-01-19 19:36:39.905 019 15841.87 473.72 52602.04 88888.00 2024-01-19 19:36:40.405 019 15841.88 473.69 52602.02 88888.00 2024-01-19 19:36:40.905 019 15841.91 473.71 52601.98 88888.00 2024-01-19 19:36:41.405 019 15841.95 473.71 52601.97 88888.00 2024-01-19 19:36:41.905 019 15841.91 473.74 52601.92 88888.00 2024-01-19 19:36:42.405 019 15841.86 473.76 52601.92 88888.00 2024-01-19 19:36:42.905 019 15841.84 473.73 52601.91 88888.00 2024-01-19 19:36:43.405 019 15841.82 473.74 52601.94 88888.00 2024-01-19 19:36:43.905 019 15841.88 473.73 52601.92 88888.00 2024-01-19 19:36:44.405 019 15841.94 473.79 52601.93 88888.00 2024-01-19 19:36:44.905 019 15841.94 473.76 52601.96 88888.00 2024-01-19 19:36:45.405 019 15841.94 473.73 52601.92 88888.00 2024-01-19 19:36:45.905 019 15841.92 473.78 52601.96 88888.00 2024-01-19 19:36:46.405 019 15841.93 473.74 52601.91 88888.00 2024-01-19 19:36:46.905 019 15841.92 473.71 52601.91 88888.00 2024-01-19 19:36:47.405 019 15841.94 473.64 52601.93 88888.00 2024-01-19 19:36:47.905 019 15841.95 473.65 52601.88 88888.00 2024-01-19 19:36:48.405 019 15841.93 473.70 52601.90 88888.00 2024-01-19 19:36:48.905 019 15841.97 473.69 52601.87 88888.00 2024-01-19 19:36:49.405 019 15841.98 473.73 52601.94 88888.00 2024-01-19 19:36:49.905 019 15842.00 473.71 52601.96 88888.00 2024-01-19 19:36:50.405 019 15842.02 473.71 52601.98 88888.00 2024-01-19 19:36:50.905 019 15842.01 473.67 52601.97 88888.00 2024-01-19 19:36:51.405 019 15842.02 473.71 52601.94 88888.00 2024-01-19 19:36:51.905 019 15842.02 473.78 52601.98 88888.00 2024-01-19 19:36:52.405 019 15841.96 473.73 52601.89 88888.00 2024-01-19 19:36:52.905 019 15841.95 473.75 52601.92 88888.00 2024-01-19 19:36:53.405 019 15841.93 473.73 52601.90 88888.00 2024-01-19 19:36:53.905 019 15841.94 473.76 52601.90 88888.00 2024-01-19 19:36:54.405 019 15841.95 473.78 52601.96 88888.00 2024-01-19 19:36:55.405 019 15842.01 473.82 52601.88 88888.00 2024-01-19 19:36:55.905 019 15842.00 473.79 52601.87 88888.00 2024-01-19 19:36:56.405 019 15842.01 473.80 52601.82 88888.00 2024-01-19 19:36:56.905 019 15842.05 473.79 52601.87 88888.00 2024-01-19 19:36:57.405 019 15842.07 473.78 52601.86 88888.00 2024-01-19 19:36:57.905 019 15842.04 473.84 52601.86 88888.00 2024-01-19 19:36:58.405 019 15842.04 473.83 52601.86 88888.00 2024-01-19 19:36:58.905 019 15842.06 473.88 52601.88 88888.00 2024-01-19 19:36:59.405 019 15842.05 473.87 52601.88 88888.00 2024-01-19 19:36:59.905 019 15842.05 473.83 52601.87 88888.00 2024-01-19 19:37:00.405 019 15842.04 473.78 52601.90 88888.00 2024-01-19 19:37:00.905 019 15842.04 473.76 52601.86 88888.00 2024-01-19 19:37:01.405 019 15842.02 473.82 52601.87 88888.00 2024-01-19 19:37:01.905 019 15842.05 473.80 52601.86 88888.00 2024-01-19 19:37:02.405 019 15842.11 473.83 52601.85 88888.00 2024-01-19 19:37:02.905 019 15842.07 473.84 52601.86 88888.00 2024-01-19 19:37:03.405 019 15842.03 473.82 52601.85 88888.00 2024-01-19 19:37:03.905 019 15842.04 473.86 52601.90 88888.00 2024-01-19 19:37:04.405 019 15842.05 473.84 52601.89 88888.00 2024-01-19 19:37:04.905 019 15842.02 473.88 52601.84 88888.00 2024-01-19 19:37:05.405 019 15842.05 473.86 52601.84 88888.00 2024-01-19 19:37:05.905 019 15842.05 473.89 52601.83 88888.00 2024-01-19 19:37:06.405 019 15842.06 473.92 52601.83 88888.00 2024-01-19 19:37:06.905 019 15842.09 473.88 52601.82 88888.00 2024-01-19 19:37:07.405 019 15842.06 473.91 52601.80 88888.00 2024-01-19 19:37:07.905 019 15842.06 473.90 52601.79 88888.00 2024-01-19 19:37:08.405 019 15842.06 473.93 52601.82 88888.00 2024-01-19 19:37:08.905 019 15842.11 473.91 52601.84 88888.00 2024-01-19 19:37:09.405 019 15842.09 473.88 52601.83 88888.00 2024-01-19 19:37:09.905 019 15842.07 473.96 52601.87 88888.00 2024-01-19 19:37:10.405 019 15842.05 473.95 52601.92 88888.00 2024-01-19 19:37:10.905 019 15842.06 473.92 52601.89 88888.00 2024-01-19 19:37:11.405 019 15842.06 473.96 52601.88 88888.00 2024-01-19 19:37:11.905 019 15842.06 473.93 52601.86 88888.00 2024-01-19 19:37:12.405 019 15842.07 473.97 52601.83 88888.00 2024-01-19 19:37:12.905 019 15842.10 473.93 52601.80 88888.00 2024-01-19 19:37:13.405 019 15842.03 473.92 52601.80 88888.00 2024-01-19 19:37:13.905 019 15842.06 473.91 52601.81 88888.00 2024-01-19 19:37:14.405 019 15842.09 473.90 52601.76 88888.00 2024-01-19 19:37:14.905 019 15842.13 473.96 52601.82 88888.00 2024-01-19 19:37:15.405 019 15842.15 473.91 52601.85 88888.00 2024-01-19 19:37:15.905 019 15842.12 473.90 52601.86 88888.00 2024-01-19 19:37:16.405 019 15842.14 473.92 52601.82 88888.00 2024-01-19 19:37:16.905 019 15842.12 473.90 52601.79 88888.00 2024-01-19 19:37:17.405 019 15842.09 473.92 52601.82 88888.00 2024-01-19 19:37:17.905 019 15842.11 473.88 52601.77 88888.00 2024-01-19 19:37:18.405 019 15842.04 473.91 52601.77 88888.00 2024-01-19 19:37:18.905 019 15842.04 473.88 52601.81 88888.00 2024-01-19 19:37:19.405 019 15842.12 473.89 52601.77 88888.00 2024-01-19 19:37:19.905 019 15842.15 473.89 52601.78 88888.00 2024-01-19 19:37:20.405 019 15842.05 473.80 52601.77 88888.00 2024-01-19 19:37:20.905 019 15842.05 473.83 52601.82 88888.00 2024-01-19 19:37:21.405 019 15842.12 473.83 52601.85 88888.00 2024-01-19 19:37:21.905 019 15842.12 473.90 52601.82 88888.00 2024-01-19 19:37:22.405 019 15842.12 473.88 52601.87 88888.00 2024-01-19 19:37:22.905 019 15842.16 473.82 52601.84 88888.00 2024-01-19 19:37:23.405 019 15842.14 473.82 52601.85 88888.00 2024-01-19 19:37:23.905 019 15842.12 473.79 52601.85 88888.00 2024-01-19 19:37:24.405 019 15842.12 473.86 52601.85 88888.00 2024-01-19 19:37:24.905 019 15842.15 473.79 52601.86 88888.00 2024-01-19 19:37:25.405 019 15842.16 473.81 52601.86 88888.00 2024-01-19 19:37:25.905 019 15842.13 473.76 52601.89 88888.00 2024-01-19 19:37:26.405 019 15842.13 473.76 52601.83 88888.00 2024-01-19 19:37:26.905 019 15842.14 473.82 52601.84 88888.00 2024-01-19 19:37:27.405 019 15842.11 473.78 52601.87 88888.00 2024-01-19 19:37:27.905 019 15842.06 473.76 52601.92 88888.00 2024-01-19 19:37:28.405 019 15842.10 473.74 52601.91 88888.00 2024-01-19 19:37:28.905 019 15842.10 473.75 52601.92 88888.00 2024-01-19 19:37:29.405 019 15842.09 473.78 52602.00 88888.00 2024-01-19 19:37:29.905 019 15842.07 473.73 52601.97 88888.00 2024-01-19 19:37:30.405 019 15842.04 473.72 52601.96 88888.00 2024-01-19 19:37:30.905 019 15842.06 473.69 52601.92 88888.00 2024-01-19 19:37:31.405 019 15842.11 473.72 52601.96 88888.00 2024-01-19 19:37:31.905 019 15842.13 473.70 52601.93 88888.00 2024-01-19 19:37:32.405 019 15842.14 473.64 52601.91 88888.00 2024-01-19 19:37:32.905 019 15842.15 473.64 52601.90 88888.00 2024-01-19 19:37:33.405 019 15842.15 473.64 52601.89 88888.00 2024-01-19 19:37:33.905 019 15842.13 473.69 52601.94 88888.00 2024-01-19 19:37:34.405 019 15842.12 473.64 52601.91 88888.00 2024-01-19 19:37:34.905 019 15842.11 473.65 52601.91 88888.00 2024-01-19 19:37:35.405 019 15842.14 473.66 52601.92 88888.00 2024-01-19 19:37:35.905 019 15842.09 473.63 52601.87 88888.00 2024-01-19 19:37:36.905 019 15842.15 473.62 52601.91 88888.00 2024-01-19 19:37:37.405 019 15842.15 473.64 52601.90 88888.00 2024-01-19 19:37:37.905 019 15842.13 473.62 52601.92 88888.00 2024-01-19 19:37:38.405 019 15842.10 473.64 52602.00 88888.00 2024-01-19 19:37:38.905 019 15842.14 473.69 52602.01 88888.00 2024-01-19 19:37:39.405 019 15842.14 473.71 52601.98 88888.00 2024-01-19 19:37:39.905 019 15842.10 473.73 52602.00 88888.00 2024-01-19 19:37:40.405 019 15842.10 473.66 52601.99 88888.00 2024-01-19 19:37:40.905 019 15842.11 473.67 52601.96 88888.00 2024-01-19 19:37:41.405 019 15842.15 473.65 52602.02 88888.00 2024-01-19 19:37:41.905 019 15842.20 473.66 52601.97 88888.00 2024-01-19 19:37:42.405 019 15842.22 473.67 52601.96 88888.00 2024-01-19 19:37:42.905 019 15842.20 473.70 52601.96 88888.00 2024-01-19 19:37:43.405 019 15842.20 473.71 52601.99 88888.00 2024-01-19 19:37:43.905 019 15842.23 473.69 52601.93 88888.00 2024-01-19 19:37:44.405 019 15842.21 473.70 52601.92 88888.00 2024-01-19 19:37:44.905 019 15842.22 473.67 52601.98 88888.00 2024-01-19 19:37:45.405 019 15842.23 473.64 52601.96 88888.00 2024-01-19 19:37:45.905 019 15842.23 473.72 52601.99 88888.00 2024-01-19 19:37:46.905 019 15842.23 473.78 52601.97 88888.00 2024-01-19 19:37:47.405 019 15842.27 473.76 52601.98 88888.00 2024-01-19 19:37:47.905 019 15842.29 473.82 52601.94 88888.00 2024-01-19 19:37:48.405 019 15842.30 473.83 52601.99 88888.00 2024-01-19 19:37:48.905 019 15842.34 473.79 52601.99 88888.00 2024-01-19 19:37:49.405 019 15842.33 473.82 52602.03 88888.00 2024-01-19 19:37:49.905 019 15842.32 473.76 52602.03 88888.00 2024-01-19 19:37:50.405 019 15842.34 473.78 52601.98 88888.00 2024-01-19 19:37:50.905 019 15842.38 473.76 52602.00 88888.00 2024-01-19 19:37:51.405 019 15842.36 473.75 52602.03 88888.00 2024-01-19 19:37:51.905 019 15842.39 473.79 52601.99 88888.00 2024-01-19 19:37:52.405 019 15842.39 473.76 52601.99 88888.00 2024-01-19 19:37:52.905 019 15842.38 473.75 52601.98 88888.00 2024-01-19 19:37:53.405 019 15842.38 473.78 52601.98 88888.00 2024-01-19 19:37:53.905 019 15842.45 473.76 52601.99 88888.00 2024-01-19 19:37:54.405 019 15842.43 473.81 52602.03 88888.00 2024-01-19 19:37:54.905 019 15842.41 473.80 52602.03 88888.00 2024-01-19 19:37:55.405 019 15842.40 473.82 52601.92 88888.00 2024-01-19 19:37:55.905 019 15842.42 473.80 52601.86 88888.00 2024-01-19 19:37:56.405 019 15842.40 473.75 52601.86 88888.00 2024-01-19 19:37:56.905 019 15842.47 473.78 52601.97 88888.00 2024-01-19 19:37:57.405 019 15842.46 473.71 52602.02 88888.00 2024-01-19 19:37:57.905 019 15842.49 473.70 52601.97 88888.00 2024-01-19 19:37:58.405 019 15842.46 473.70 52601.93 88888.00 2024-01-19 19:37:58.905 019 15842.47 473.69 52601.90 88888.00 2024-01-19 19:37:59.405 019 15842.47 473.74 52601.97 88888.00 2024-01-19 19:37:59.905 019 15842.46 473.70 52601.89 88888.00 2024-01-19 19:38:00.405 019 15842.47 473.73 52601.85 88888.00 2024-01-19 19:38:00.905 019 15842.50 473.75 52601.89 88888.00 2024-01-19 19:38:01.405 019 15842.52 473.76 52601.89 88888.00 2024-01-19 19:38:01.905 019 15842.55 473.76 52601.89 88888.00 2024-01-19 19:38:02.405 019 15842.50 473.75 52601.92 88888.00 2024-01-19 19:38:02.905 019 15842.48 473.78 52601.97 88888.00 2024-01-19 19:38:03.405 019 15842.43 473.72 52601.96 88888.00 2024-01-19 19:38:03.905 019 15842.46 473.76 52602.00 88888.00 2024-01-19 19:38:04.905 019 15842.55 473.74 52601.97 88888.00 2024-01-19 19:38:05.405 019 15842.55 473.74 52602.00 88888.00 2024-01-19 19:38:05.905 019 15842.55 473.73 52601.97 88888.00 2024-01-19 19:38:06.405 019 15842.57 473.75 52601.94 88888.00 2024-01-19 19:38:06.905 019 15842.63 473.74 52601.96 88888.00 2024-01-19 19:38:07.405 019 15842.63 473.75 52601.91 88888.00 2024-01-19 19:38:07.905 019 15842.57 473.75 52601.93 88888.00 2024-01-19 19:38:08.405 019 15842.57 473.71 52602.01 88888.00 2024-01-19 19:38:08.905 019 15842.60 473.75 52602.05 88888.00 2024-01-19 19:38:09.405 019 15842.58 473.73 52602.04 88888.00 2024-01-19 19:38:09.905 019 15842.55 473.73 52602.03 88888.00 2024-01-19 19:38:10.405 019 15842.51 473.74 52602.01 88888.00 2024-01-19 19:38:10.905 019 15842.56 473.69 52601.98 88888.00 2024-01-19 19:38:11.405 019 15842.59 473.71 52601.99 88888.00 2024-01-19 19:38:11.905 019 15842.63 473.69 52601.98 88888.00 2024-01-19 19:38:12.405 019 15842.63 473.71 52601.97 88888.00 2024-01-19 19:38:12.905 019 15842.59 473.69 52602.00 88888.00 2024-01-19 19:38:13.405 019 15842.58 473.67 52601.97 88888.00 2024-01-19 19:38:13.905 019 15842.57 473.69 52602.02 88888.00 2024-01-19 19:38:14.405 019 15842.57 473.63 52602.01 88888.00 2024-01-19 19:38:14.905 019 15842.59 473.64 52601.99 88888.00 2024-01-19 19:38:15.405 019 15842.61 473.58 52601.99 88888.00 2024-01-19 19:38:15.905 019 15842.66 473.57 52602.02 88888.00 2024-01-19 19:38:16.405 019 15842.64 473.59 52602.04 88888.00 2024-01-19 19:38:16.905 019 15842.64 473.57 52602.02 88888.00 2024-01-19 19:38:17.405 019 15842.67 473.62 52602.05 88888.00 2024-01-19 19:38:17.905 019 15842.61 473.58 52602.03 88888.00 2024-01-19 19:38:18.405 019 15842.61 473.63 52602.01 88888.00 2024-01-19 19:38:18.905 019 15842.58 473.61 52602.00 88888.00 2024-01-19 19:38:19.405 019 15842.59 473.64 52601.97 88888.00 2024-01-19 19:38:19.905 019 15842.61 473.66 52601.97 88888.00 2024-01-19 19:38:20.405 019 15842.63 473.64 52602.01 88888.00 2024-01-19 19:38:20.905 019 15842.66 473.64 52602.01 88888.00 2024-01-19 19:38:21.405 019 15842.70 473.61 52602.01 88888.00 2024-01-19 19:38:21.905 019 15842.65 473.63 52602.04 88888.00 2024-01-19 19:38:22.405 019 15842.60 473.61 52602.05 88888.00 2024-01-19 19:38:22.905 019 15842.60 473.61 52602.04 88888.00 2024-01-19 19:38:23.405 019 15842.63 473.64 52602.12 88888.00 2024-01-19 19:38:23.905 019 15842.65 473.63 52602.09 88888.00 2024-01-19 19:38:24.405 019 15842.65 473.62 52602.08 88888.00 2024-01-19 19:38:24.905 019 15842.69 473.58 52602.08 88888.00 2024-01-19 19:38:25.405 019 15842.68 473.59 52602.07 88888.00 2024-01-19 19:38:25.905 019 15842.63 473.59 52602.07 88888.00 2024-01-19 19:38:26.405 019 15842.58 473.56 52602.06 88888.00 2024-01-19 19:38:26.905 019 15842.58 473.58 52602.10 88888.00 2024-01-19 19:38:27.405 019 15842.61 473.57 52602.10 88888.00 2024-01-19 19:38:27.905 019 15842.63 473.58 52602.12 88888.00 2024-01-19 19:38:28.405 019 15842.65 473.55 52602.14 88888.00 2024-01-19 19:38:28.905 019 15842.60 473.54 52602.08 88888.00 2024-01-19 19:38:29.405 019 15842.64 473.59 52602.13 88888.00 2024-01-19 19:38:29.905 019 15842.63 473.55 52602.12 88888.00 2024-01-19 19:38:30.405 019 15842.58 473.55 52602.04 88888.00 2024-01-19 19:38:30.905 019 15842.58 473.56 52602.04 88888.00 2024-01-19 19:38:31.405 019 15842.58 473.55 52602.05 88888.00 2024-01-19 19:38:31.905 019 15842.60 473.54 52602.05 88888.00 2024-01-19 19:38:32.405 019 15842.59 473.55 52602.03 88888.00 2024-01-19 19:38:32.905 019 15842.61 473.57 52602.05 88888.00 2024-01-19 19:38:33.405 019 15842.63 473.55 52602.02 88888.00 2024-01-19 19:38:33.905 019 15842.65 473.54 52601.99 88888.00 2024-01-19 19:38:34.405 019 15842.64 473.55 52602.07 88888.00 2024-01-19 19:38:34.905 019 15842.59 473.55 52602.04 88888.00 2024-01-19 19:38:35.405 019 15842.57 473.55 52602.09 88888.00 2024-01-19 19:38:35.905 019 15842.58 473.48 52602.12 88888.00 2024-01-19 19:38:36.405 019 15842.60 473.54 52602.12 88888.00 2024-01-19 19:38:36.905 019 15842.57 473.50 52602.12 88888.00 2024-01-19 19:38:37.405 019 15842.57 473.47 52602.09 88888.00 2024-01-19 19:38:37.905 019 15842.57 473.49 52602.10 88888.00 2024-01-19 19:38:38.405 019 15842.58 473.53 52602.06 88888.00 2024-01-19 19:38:38.905 019 15842.56 473.55 52602.11 88888.00 2024-01-19 19:38:39.405 019 15842.56 473.49 52602.18 88888.00 2024-01-19 19:38:39.905 019 15842.57 473.49 52602.17 88888.00 2024-01-19 19:38:40.405 019 15842.58 473.46 52602.14 88888.00 2024-01-19 19:38:40.905 019 15842.56 473.46 52602.09 88888.00 2024-01-19 19:38:41.405 019 15842.54 473.50 52602.11 88888.00 2024-01-19 19:38:41.905 019 15842.54 473.50 52602.09 88888.00 2024-01-19 19:38:42.405 019 15842.58 473.53 52602.09 88888.00 2024-01-19 19:38:42.905 019 15842.54 473.47 52602.07 88888.00 2024-01-19 19:38:43.405 019 15842.51 473.46 52602.04 88888.00 2024-01-19 19:38:43.905 019 15842.55 473.43 52602.04 88888.00 2024-01-19 19:38:44.405 019 15842.51 473.40 52602.03 88888.00 2024-01-19 19:38:44.905 019 15842.49 473.37 52602.05 88888.00 2024-01-19 19:38:45.405 019 15842.47 473.39 52602.03 88888.00 2024-01-19 19:38:45.905 019 15842.54 473.38 52602.12 88888.00 2024-01-19 19:38:46.405 019 15842.58 473.31 52602.07 88888.00 2024-01-19 19:38:46.905 019 15842.55 473.29 52602.06 88888.00 2024-01-19 19:38:47.405 019 15842.57 473.20 52602.06 88888.00 2024-01-19 19:38:47.905 019 15842.64 473.19 52602.09 88888.00 2024-01-19 19:38:48.405 019 15842.65 473.15 52602.10 88888.00 2024-01-19 19:38:48.905 019 15842.61 473.18 52602.11 88888.00 2024-01-19 19:38:49.405 019 15842.59 473.12 52602.09 88888.00 2024-01-19 19:38:49.905 019 15842.63 473.14 52602.07 88888.00 2024-01-19 19:38:50.405 019 15842.63 473.12 52602.05 88888.00 2024-01-19 19:38:50.905 019 15842.64 473.11 52602.03 88888.00 2024-01-19 19:38:51.405 019 15842.60 473.06 52602.06 88888.00 2024-01-19 19:38:51.905 019 15842.60 473.04 52602.06 88888.00 2024-01-19 19:38:52.405 019 15842.66 473.04 52602.04 88888.00 2024-01-19 19:38:52.905 019 15842.67 473.04 52602.06 88888.00 2024-01-19 19:38:53.405 019 15842.69 473.01 52602.16 88888.00 2024-01-19 19:38:53.905 019 15842.68 472.96 52602.14 88888.00 2024-01-19 19:38:54.405 019 15842.68 472.92 52602.11 88888.00 2024-01-19 19:38:54.905 019 15842.74 472.92 52602.06 88888.00 2024-01-19 19:38:55.405 019 15842.75 472.88 52602.05 88888.00 2024-01-19 19:38:55.905 019 15842.79 472.83 52602.04 88888.00 2024-01-19 19:38:56.405 019 15842.84 472.85 52602.01 88888.00 2024-01-19 19:38:56.905 019 15842.87 472.92 52602.06 88888.00 2024-01-19 19:38:57.405 019 15842.92 472.92 52602.10 88888.00 2024-01-19 19:38:58.406 019 15842.96 472.91 52602.07 88888.00 2024-01-19 19:38:58.906 019 15842.99 472.96 52602.09 88888.00 2024-01-19 19:38:59.406 019 15843.02 472.95 52602.10 88888.00 2024-01-19 19:38:59.906 019 15842.99 472.97 52602.09 88888.00 2024-01-19 19:39:00.406 019 15843.05 472.96 52602.08 88888.00 2024-01-19 19:39:00.906 019 15843.11 473.07 52602.11 88888.00 2024-01-19 19:39:01.406 019 15843.20 473.13 52602.12 88888.00 2024-01-19 19:39:01.906 019 15843.24 473.20 52602.13 88888.00 2024-01-19 19:39:02.406 019 15843.29 473.18 52602.13 88888.00 2024-01-19 19:39:02.906 019 15843.27 473.15 52602.13 88888.00 2024-01-19 19:39:03.406 019 15843.26 473.11 52602.12 88888.00 2024-01-19 19:39:03.906 019 15843.21 473.04 52602.05 88888.00 2024-01-19 19:39:04.406 019 15843.21 472.92 52602.02 88888.00 2024-01-19 19:39:04.906 019 15843.20 472.80 52602.02 88888.00 2024-01-19 19:39:05.406 019 15843.14 472.66 52602.07 88888.00 2024-01-19 19:39:05.906 019 15843.15 472.54 52602.13 88888.00 2024-01-19 19:39:06.406 019 15843.15 472.51 52602.10 88888.00 2024-01-19 19:39:06.906 019 15843.17 472.52 52602.06 88888.00 2024-01-19 19:39:07.406 019 15843.22 472.51 52602.04 88888.00 2024-01-19 19:39:08.406 019 15843.33 472.63 52602.01 88888.00 2024-01-19 19:39:08.906 019 15843.36 472.78 52601.97 88888.00 2024-01-19 19:39:09.406 019 15843.39 472.96 52601.89 88888.00 2024-01-19 19:39:09.906 019 15843.44 473.13 52601.93 88888.00 2024-01-19 19:39:10.406 019 15843.45 473.27 52601.97 88888.00 2024-01-19 19:39:10.906 019 15843.46 473.41 52602.01 88888.00 2024-01-19 19:39:11.406 019 15843.45 473.56 52601.99 88888.00 2024-01-19 19:39:11.906 019 15843.48 473.72 52602.02 88888.00 2024-01-19 19:39:12.406 019 15843.42 473.87 52602.04 88888.00 2024-01-19 19:39:12.906 019 15843.38 473.99 52602.05 88888.00 2024-01-19 19:39:13.406 019 15843.42 474.07 52602.08 88888.00 2024-01-19 19:39:13.906 019 15843.39 474.02 52602.07 88888.00 2024-01-19 19:39:14.406 019 15843.42 474.00 52602.06 88888.00 2024-01-19 19:39:14.906 019 15843.48 473.99 52602.11 88888.00 2024-01-19 19:39:15.406 019 15843.46 474.00 52602.10 88888.00 2024-01-19 19:39:15.906 019 15843.46 474.05 52602.13 88888.00 2024-01-19 19:39:16.406 019 15843.46 474.00 52602.06 88888.00 2024-01-19 19:39:16.906 019 15843.48 473.95 52602.05 88888.00 2024-01-19 19:39:17.406 019 15843.48 473.89 52602.04 88888.00 2024-01-19 19:39:18.406 019 15843.55 473.65 52601.99 88888.00 2024-01-19 19:39:18.906 019 15843.54 473.56 52602.01 88888.00 2024-01-19 19:39:19.406 019 15843.57 473.41 52602.01 88888.00 2024-01-19 19:39:19.906 019 15843.51 473.26 52602.05 88888.00 2024-01-19 19:39:20.406 019 15843.54 473.06 52602.02 88888.00 2024-01-19 19:39:20.906 019 15843.53 472.85 52602.04 88888.00 2024-01-19 19:39:21.406 019 15843.50 472.62 52602.01 88888.00 2024-01-19 19:39:21.906 019 15843.49 472.48 52602.01 88888.00 2024-01-19 19:39:22.406 019 15843.45 472.38 52602.03 88888.00 2024-01-19 19:39:22.906 019 15843.39 472.40 52602.03 88888.00 2024-01-19 19:39:23.406 019 15843.35 472.46 52602.03 88888.00 2024-01-19 19:39:23.906 019 15843.42 472.49 52602.09 88888.00 2024-01-19 19:39:24.406 019 15843.38 472.58 52602.11 88888.00 2024-01-19 19:39:24.906 019 15843.37 472.65 52602.09 88888.00 2024-01-19 19:39:25.406 019 15843.42 472.72 52602.10 88888.00 2024-01-19 19:39:25.906 019 15843.49 472.78 52602.09 88888.00 2024-01-19 19:39:26.406 019 15843.48 472.86 52602.08 88888.00 2024-01-19 19:39:26.906 019 15843.47 472.89 52602.06 88888.00 2024-01-19 19:39:27.406 019 15843.49 472.87 52602.07 88888.00 2024-01-19 19:39:28.406 019 15843.48 472.91 52601.97 88888.00 2024-01-19 19:39:28.906 019 15843.47 472.98 52601.94 88888.00 2024-01-19 19:39:29.406 019 15843.49 473.01 52601.93 88888.00 2024-01-19 19:39:29.906 019 15843.47 473.07 52601.99 88888.00 2024-01-19 19:39:30.406 019 15843.44 473.05 52602.00 88888.00 2024-01-19 19:39:30.906 019 15843.44 473.04 52601.93 88888.00 2024-01-19 19:39:31.406 019 15843.49 473.01 52601.93 88888.00 2024-01-19 19:39:31.906 019 15843.50 473.01 52601.94 88888.00 2024-01-19 19:39:32.406 019 15843.48 472.89 52601.96 88888.00 2024-01-19 19:39:32.906 019 15843.46 472.83 52601.96 88888.00 2024-01-19 19:39:33.406 019 15843.41 472.66 52601.92 88888.00 2024-01-19 19:39:33.906 019 15843.45 472.59 52601.94 88888.00 2024-01-19 19:39:34.406 019 15843.44 472.48 52601.91 88888.00 2024-01-19 19:39:34.906 019 15843.46 472.45 52601.90 88888.00 2024-01-19 19:39:35.406 019 15843.46 472.44 52601.89 88888.00 2024-01-19 19:39:35.906 019 15843.47 472.41 52601.89 88888.00 2024-01-19 19:39:36.406 019 15843.53 472.45 52601.94 88888.00 2024-01-19 19:39:36.906 019 15843.57 472.50 52601.93 88888.00 2024-01-19 19:39:37.406 019 15843.60 472.58 52601.92 88888.00 2024-01-19 19:39:37.906 019 15843.64 472.65 52601.92 88888.00 2024-01-19 19:39:38.406 019 15843.72 472.71 52601.94 88888.00 2024-01-19 19:39:38.906 019 15843.77 472.78 52602.00 88888.00 2024-01-19 19:39:39.406 019 15843.81 472.80 52602.00 88888.00 2024-01-19 19:39:39.906 019 15843.78 472.80 52601.96 88888.00 2024-01-19 19:39:40.406 019 15843.87 472.80 52601.99 88888.00 2024-01-19 19:39:40.906 019 15843.88 472.92 52602.01 88888.00 2024-01-19 19:39:41.406 019 15843.87 472.89 52602.05 88888.00 2024-01-19 19:39:41.906 019 15843.88 472.89 52602.08 88888.00 2024-01-19 19:39:42.406 019 15843.85 472.87 52602.03 88888.00 2024-01-19 19:39:42.906 019 15843.83 472.87 52601.98 88888.00 2024-01-19 19:39:43.406 019 15843.76 472.79 52602.00 88888.00 2024-01-19 19:39:43.906 019 15843.77 472.79 52602.03 88888.00 2024-01-19 19:39:44.406 019 15843.75 472.71 52602.02 88888.00 2024-01-19 19:39:44.906 019 15843.69 472.67 52602.04 88888.00 2024-01-19 19:39:45.406 019 15843.76 472.65 52602.02 88888.00 2024-01-19 19:39:45.906 019 15843.78 472.66 52601.91 88888.00 2024-01-19 19:39:46.406 019 15843.78 472.76 52601.94 88888.00 2024-01-19 19:39:46.906 019 15843.82 472.83 52602.03 88888.00 2024-01-19 19:39:47.406 019 15843.90 472.89 52601.99 88888.00 2024-01-19 19:39:47.906 019 15843.90 472.89 52601.90 88888.00 2024-01-19 19:39:48.406 019 15843.84 472.95 52601.88 88888.00 2024-01-19 19:39:48.906 019 15843.83 472.96 52601.85 88888.00 2024-01-19 19:39:49.406 019 15843.88 473.01 52601.89 88888.00 2024-01-19 19:39:49.906 019 15843.90 473.05 52601.84 88888.00 2024-01-19 19:39:50.406 019 15843.86 473.14 52601.86 88888.00 2024-01-19 19:39:50.906 019 15843.90 473.12 52601.82 88888.00 2024-01-19 19:39:51.406 019 15843.95 473.11 52601.82 88888.00 2024-01-19 19:39:51.906 019 15844.00 473.05 52601.82 88888.00 2024-01-19 19:39:52.406 019 15844.01 473.01 52601.91 88888.00 2024-01-19 19:39:52.906 019 15843.99 473.01 52601.96 88888.00 2024-01-19 19:39:53.406 019 15844.01 473.02 52601.99 88888.00 2024-01-19 19:39:53.906 019 15844.03 473.04 52601.94 88888.00 2024-01-19 19:39:54.406 019 15844.01 473.10 52602.01 88888.00 2024-01-19 19:39:54.906 019 15843.99 473.09 52602.04 88888.00 2024-01-19 19:39:55.406 019 15843.93 473.07 52601.98 88888.00 2024-01-19 19:39:55.906 019 15843.91 473.07 52601.91 88888.00 2024-01-19 19:39:56.406 019 15843.91 473.02 52601.97 88888.00 2024-01-19 19:39:56.906 019 15843.91 472.87 52601.98 88888.00 2024-01-19 19:39:57.406 019 15843.85 472.69 52602.02 88888.00 2024-01-19 19:39:57.906 019 15843.76 472.55 52601.98 88888.00 2024-01-19 19:39:58.406 019 15843.72 472.44 52602.03 88888.00 2024-01-19 19:39:58.906 019 15843.69 472.42 52602.01 88888.00 2024-01-19 19:39:59.906 019 15843.66 472.41 52601.92 88888.00 2024-01-19 19:40:00.406 019 15843.55 472.32 52601.88 88888.00 2024-01-19 19:40:00.906 019 15843.47 472.17 52601.96 88888.00 2024-01-19 19:40:01.406 019 15843.41 472.07 52601.92 88888.00 2024-01-19 19:40:01.906 019 15843.44 472.00 52601.85 88888.00 2024-01-19 19:40:02.406 019 15843.41 471.97 52601.87 88888.00 2024-01-19 19:40:02.906 019 15843.44 471.93 52601.84 88888.00 2024-01-19 19:40:03.406 019 15843.46 471.90 52601.88 88888.00 2024-01-19 19:40:03.906 019 15843.47 471.85 52601.94 88888.00 2024-01-19 19:40:04.406 019 15843.51 471.83 52601.91 88888.00 2024-01-19 19:40:04.906 019 15843.62 471.75 52601.88 88888.00 2024-01-19 19:40:05.406 019 15843.63 471.74 52601.83 88888.00 2024-01-19 19:40:05.906 019 15843.60 471.68 52601.79 88888.00 2024-01-19 19:40:06.406 019 15843.60 471.60 52601.86 88888.00 2024-01-19 19:40:06.906 019 15843.70 471.53 52601.90 88888.00 2024-01-19 19:40:07.406 019 15843.78 471.47 52601.92 88888.00 2024-01-19 19:40:07.906 019 15843.81 471.46 52601.89 88888.00 2024-01-19 19:40:08.406 019 15843.83 471.39 52601.88 88888.00 2024-01-19 19:40:08.906 019 15843.86 471.27 52601.87 88888.00 2024-01-19 19:40:09.906 019 15843.95 471.05 52601.82 88888.00 2024-01-19 19:40:10.406 019 15844.04 470.97 52601.82 88888.00 2024-01-19 19:40:10.906 019 15844.22 470.93 52601.83 88888.00 2024-01-19 19:40:11.406 019 15844.28 470.89 52601.74 88888.00 2024-01-19 19:40:11.906 019 15844.33 470.81 52601.73 88888.00 2024-01-19 19:40:12.406 019 15844.44 470.73 52601.76 88888.00 2024-01-19 19:40:12.906 019 15844.53 470.60 52601.72 88888.00 2024-01-19 19:40:13.406 019 15844.60 470.53 52601.76 88888.00 2024-01-19 19:40:13.906 019 15844.73 470.45 52601.79 88888.00 2024-01-19 19:40:14.406 019 15844.87 470.33 52601.72 88888.00 2024-01-19 19:40:14.906 019 15845.02 470.24 52601.70 88888.00 2024-01-19 19:40:15.406 019 15845.18 470.11 52601.70 88888.00 2024-01-19 19:40:15.906 019 15845.25 470.03 52601.71 88888.00 2024-01-19 19:40:16.406 019 15845.43 469.98 52601.72 88888.00 2024-01-19 19:40:16.906 019 15845.62 469.91 52601.68 88888.00 2024-01-19 19:40:17.406 019 15845.80 469.85 52601.65 88888.00 2024-01-19 19:40:17.906 019 15846.00 469.77 52601.64 88888.00 2024-01-19 19:40:18.406 019 15846.21 469.68 52601.63 88888.00 2024-01-19 19:40:18.906 019 15846.40 469.57 52601.58 88888.00 2024-01-19 19:40:19.906 019 15846.85 469.39 52601.52 88888.00 2024-01-19 19:40:20.406 019 15847.08 469.35 52601.49 88888.00 2024-01-19 19:40:20.906 019 15847.33 469.34 52601.53 88888.00 2024-01-19 19:40:21.406 019 15847.58 469.33 52601.51 88888.00 2024-01-19 19:40:21.906 019 15847.84 469.26 52601.48 88888.00 2024-01-19 19:40:22.406 019 15848.12 469.21 52601.46 88888.00 2024-01-19 19:40:22.906 019 15848.43 469.17 52601.45 88888.00 2024-01-19 19:40:23.406 019 15848.73 469.23 52601.41 88888.00 2024-01-19 19:40:23.906 019 15849.03 469.32 52601.38 88888.00 2024-01-19 19:40:24.406 019 15849.34 469.44 52601.39 88888.00 2024-01-19 19:40:24.906 019 15849.71 469.51 52601.32 88888.00 2024-01-19 19:40:25.406 019 15850.08 469.57 52601.24 88888.00 2024-01-19 19:40:25.906 019 15850.39 469.72 52601.18 88888.00 2024-01-19 19:40:26.406 019 15850.74 469.89 52601.22 88888.00 2024-01-19 19:40:26.906 019 15851.06 470.07 52601.21 88888.00 2024-01-19 19:40:27.906 019 15851.72 470.45 52601.13 88888.00 2024-01-19 19:40:28.406 019 15852.06 470.70 52601.09 88888.00 2024-01-19 19:40:28.906 019 15852.35 471.03 52601.04 88888.00 2024-01-19 19:40:29.906 019 15852.86 471.94 52600.98 88888.00 2024-01-19 19:40:30.406 019 15853.07 472.38 52600.90 88888.00 2024-01-19 19:40:30.906 019 15853.24 472.89 52600.92 88888.00 2024-01-19 19:40:31.406 019 15853.36 473.41 52600.91 88888.00 2024-01-19 19:40:31.906 019 15853.42 473.98 52600.79 88888.00 2024-01-19 19:40:32.406 019 15853.54 474.41 52600.79 88888.00 2024-01-19 19:40:32.906 019 15853.80 474.77 52600.76 88888.00 2024-01-19 19:40:33.406 019 15853.99 475.13 52600.73 88888.00 2024-01-19 19:40:33.906 019 15854.06 475.63 52600.66 88888.00 2024-01-19 19:40:34.406 019 15854.02 476.32 52600.69 88888.00 2024-01-19 19:40:34.906 019 15853.91 476.96 52600.75 88888.00 2024-01-19 19:40:35.406 019 15853.81 477.58 52600.67 88888.00 2024-01-19 19:40:35.906 019 15853.59 478.24 52600.57 88888.00 2024-01-19 19:40:36.406 019 15853.24 479.05 52600.53 88888.00 2024-01-19 19:40:36.906 019 15852.76 479.81 52600.51 88888.00 2024-01-19 19:40:37.406 019 15852.14 480.50 52600.44 88888.00 2024-01-19 19:40:37.906 019 15851.60 481.15 52600.52 88888.00 2024-01-19 19:40:38.406 019 15851.14 481.77 52600.52 88888.00 2024-01-19 19:40:38.906 019 15850.51 482.33 52600.57 88888.00 2024-01-19 19:40:39.406 019 15849.86 482.82 52600.63 88888.00 2024-01-19 19:40:39.906 019 15849.23 483.20 52600.61 88888.00 2024-01-19 19:40:40.406 019 15848.61 483.52 52600.59 88888.00 2024-01-19 19:40:40.906 019 15847.88 483.90 52600.57 88888.00 2024-01-19 19:40:41.406 019 15847.07 484.22 52600.62 88888.00 2024-01-19 19:40:41.906 019 15846.25 484.50 52600.68 88888.00 2024-01-19 19:40:42.406 019 15845.43 484.68 52600.65 88888.00 2024-01-19 19:40:42.906 019 15844.67 484.79 52600.67 88888.00 2024-01-19 19:40:43.406 019 15843.86 484.84 52600.69 88888.00 2024-01-19 19:40:43.906 019 15843.03 484.84 52600.70 88888.00 2024-01-19 19:40:44.406 019 15842.30 484.80 52600.76 88888.00 2024-01-19 19:40:44.906 019 15841.58 484.68 52600.85 88888.00 2024-01-19 19:40:45.406 019 15840.88 484.47 52600.92 88888.00 2024-01-19 19:40:45.906 019 15840.23 484.30 52600.97 88888.00 2024-01-19 19:40:46.406 019 15839.66 484.09 52600.98 88888.00 2024-01-19 19:40:46.906 019 15839.20 483.77 52601.00 88888.00 2024-01-19 19:40:47.906 019 15838.47 483.27 52601.09 88888.00 2024-01-19 19:40:48.406 019 15838.20 483.07 52601.16 88888.00 2024-01-19 19:40:48.906 019 15837.97 483.01 52601.39 88888.00 2024-01-19 19:40:49.406 019 15837.79 483.00 52601.66 88888.00 2024-01-19 19:40:49.906 019 15837.63 483.04 52601.91 88888.00 2024-01-19 19:40:50.406 019 15837.62 483.00 52602.18 88888.00 2024-01-19 19:40:50.906 019 15837.61 483.00 52602.30 88888.00 2024-01-19 19:40:51.406 019 15837.64 482.98 52602.21 88888.00 2024-01-19 19:40:51.906 019 15837.75 482.96 52602.06 88888.00 2024-01-19 19:40:52.406 019 15837.88 483.08 52602.01 88888.00 2024-01-19 19:40:52.906 019 15838.03 483.30 52602.01 88888.00 2024-01-19 19:40:53.406 019 15838.24 483.50 52602.00 88888.00 2024-01-19 19:40:53.906 019 15838.51 483.77 52601.96 88888.00 2024-01-19 19:40:54.406 019 15838.63 484.11 52601.90 88888.00 2024-01-19 19:40:54.906 019 15838.88 484.41 52601.89 88888.00 2024-01-19 19:40:55.406 019 15839.35 484.69 52601.93 88888.00 2024-01-19 19:40:55.906 019 15839.66 485.01 52601.93 88888.00 2024-01-19 19:40:56.406 019 15840.19 485.30 52601.83 88888.00 2024-01-19 19:40:56.906 019 15840.77 485.55 52601.80 88888.00 2024-01-19 19:40:57.406 019 15841.39 485.69 52601.78 88888.00 2024-01-19 19:40:57.906 019 15842.19 485.83 52601.80 88888.00 2024-01-19 19:40:58.406 019 15843.29 485.88 52601.76 88888.00 2024-01-19 19:40:58.906 019 15844.62 485.74 52601.72 88888.00 2024-01-19 19:40:59.406 019 15845.99 485.45 52601.74 88888.00 2024-01-19 19:40:59.906 019 15847.37 484.96 52601.72 88888.00 2024-01-19 19:41:00.406 019 15848.80 484.32 52601.63 88888.00 2024-01-19 19:41:00.906 019 15850.24 483.49 52601.59 88888.00 2024-01-19 19:41:01.406 019 15851.54 482.42 52601.64 88888.00 2024-01-19 19:41:01.906 019 15852.62 481.22 52601.72 88888.00 2024-01-19 19:41:02.406 019 15853.42 479.94 52601.71 88888.00 2024-01-19 19:41:02.906 019 15853.98 478.74 52601.70 88888.00 2024-01-19 19:41:03.406 019 15854.32 477.68 52601.86 88888.00 2024-01-19 19:41:03.906 019 15854.57 476.69 52602.02 88888.00 2024-01-19 19:41:04.406 019 15854.73 475.72 52602.01 88888.00 2024-01-19 19:41:04.906 019 15854.88 474.91 52602.00 88888.00 2024-01-19 19:41:05.406 019 15854.94 474.42 52601.91 88888.00 2024-01-19 19:41:05.906 019 15854.87 474.13 52601.54 88888.00 2024-01-19 19:41:06.406 019 15854.77 473.92 52601.22 88888.00 2024-01-19 19:41:06.906 019 15854.81 473.93 52601.05 88888.00 2024-01-19 19:41:07.406 019 15855.03 473.96 52600.92 88888.00 2024-01-19 19:41:07.906 019 15855.35 474.13 52600.88 88888.00 2024-01-19 19:41:08.406 019 15855.56 474.59 52600.91 88888.00 2024-01-19 19:41:08.906 019 15855.63 475.28 52600.92 88888.00 2024-01-19 19:41:09.406 019 15855.63 476.01 52600.84 88888.00 2024-01-19 19:41:09.906 019 15855.56 476.89 52600.76 88888.00 2024-01-19 19:41:10.406 019 15855.38 477.82 52600.69 88888.00 2024-01-19 19:41:10.906 019 15855.03 478.80 52600.66 88888.00 2024-01-19 19:41:11.406 019 15854.41 479.86 52600.66 88888.00 2024-01-19 19:41:11.906 019 15853.49 481.06 52600.65 88888.00 2024-01-19 19:41:12.406 019 15852.43 482.17 52600.65 88888.00 2024-01-19 19:41:12.906 019 15851.50 483.09 52600.70 88888.00 2024-01-19 19:41:13.406 019 15850.64 483.82 52600.68 88888.00 2024-01-19 19:41:13.906 019 15849.69 484.50 52600.68 88888.00 2024-01-19 19:41:14.406 019 15848.69 485.05 52600.69 88888.00 2024-01-19 19:41:14.906 019 15847.75 485.42 52600.65 88888.00 2024-01-19 19:41:15.406 019 15846.98 485.72 52600.66 88888.00 2024-01-19 19:41:15.906 019 15846.17 485.98 52600.72 88888.00 2024-01-19 19:41:16.406 019 15845.36 486.17 52600.79 88888.00 2024-01-19 19:41:16.906 019 15844.67 486.20 52600.82 88888.00 2024-01-19 19:41:17.406 019 15844.09 486.19 52600.89 88888.00 2024-01-19 19:41:17.906 019 15843.44 486.15 52600.95 88888.00 2024-01-19 19:41:18.406 019 15842.76 486.07 52601.03 88888.00 2024-01-19 19:41:18.906 019 15842.01 485.97 52601.08 88888.00 2024-01-19 19:41:19.406 019 15841.21 485.80 52601.13 88888.00 2024-01-19 19:41:19.906 019 15840.33 485.58 52601.12 88888.00 2024-01-19 19:41:20.406 019 15839.48 485.38 52601.13 88888.00 2024-01-19 19:41:20.906 019 15838.75 485.04 52601.11 88888.00 2024-01-19 19:41:21.406 019 15838.40 484.69 52601.12 88888.00 2024-01-19 19:41:21.906 019 15838.71 484.50 52601.21 88888.00 2024-01-19 19:41:22.406 019 15839.86 484.44 52601.48 88888.00 2024-01-19 19:41:22.906 019 15841.41 484.45 52601.79 88888.00 2024-01-19 19:41:23.406 019 15842.52 484.50 52602.14 88888.00 2024-01-19 19:41:23.906 019 15842.45 484.47 52602.44 88888.00 2024-01-19 19:41:24.406 019 15841.25 484.24 52602.75 88888.00 2024-01-19 19:41:24.906 019 15839.08 483.68 52602.87 88888.00 2024-01-19 19:41:25.406 019 15836.54 482.81 52602.63 88888.00 2024-01-19 19:41:25.906 019 15834.44 481.83 52602.44 88888.00 2024-01-19 19:41:26.406 019 15833.24 481.14 52602.67 88888.00 2024-01-19 19:41:26.906 019 15832.69 480.89 52602.72 88888.00 2024-01-19 19:41:27.406 019 15832.46 480.93 52602.52 88888.00 2024-01-19 19:41:27.906 019 15832.33 481.05 52602.46 88888.00 2024-01-19 19:41:28.406 019 15831.34 480.65 52602.54 88888.00 2024-01-19 19:41:28.906 019 15829.30 479.80 52602.54 88888.00 2024-01-19 19:41:29.406 019 15826.68 478.36 52602.39 88888.00 2024-01-19 19:41:29.906 019 15824.17 476.41 52602.01 88888.00 2024-01-19 19:41:30.406 019 15822.21 473.93 52601.65 88888.00 2024-01-19 19:41:31.406 019 15821.97 467.65 52601.79 88888.00 2024-01-19 19:41:31.906 019 15823.83 464.63 52601.97 88888.00 2024-01-19 19:41:32.406 019 15826.20 462.25 52602.04 88888.00 2024-01-19 19:41:32.906 019 15828.62 460.50 52602.03 88888.00 2024-01-19 19:41:33.406 019 15830.81 459.14 52601.94 88888.00 2024-01-19 19:41:33.906 019 15832.37 458.07 52601.94 88888.00 2024-01-19 19:41:34.406 019 15832.61 457.23 52601.98 88888.00 2024-01-19 19:41:34.906 019 15831.54 456.44 52601.89 88888.00 2024-01-19 19:41:35.406 019 15829.47 455.59 52601.62 88888.00 2024-01-19 19:41:35.906 019 15826.48 454.72 52601.33 88888.00 2024-01-19 19:41:36.406 019 15823.11 453.99 52600.86 88888.00 2024-01-19 19:41:36.906 019 15820.28 453.31 52600.05 88888.00 2024-01-19 19:41:37.406 019 15818.10 452.87 52599.20 88888.00 2024-01-19 19:41:37.906 019 15817.29 452.67 52598.68 88888.00 2024-01-19 19:41:38.406 019 15817.68 453.04 52598.57 88888.00 2024-01-19 19:41:38.906 019 15818.50 454.04 52598.77 88888.00 2024-01-19 19:41:39.406 019 15819.58 455.38 52599.06 88888.00 2024-01-19 19:41:39.906 019 15820.68 456.93 52599.42 88888.00 2024-01-19 19:41:40.406 019 15821.71 458.50 52599.71 88888.00 2024-01-19 19:41:41.406 019 15823.48 461.35 52600.27 88888.00 2024-01-19 19:41:41.906 019 15824.06 462.70 52600.51 88888.00 2024-01-19 19:41:42.406 019 15824.76 463.88 52600.73 88888.00 2024-01-19 19:41:42.906 019 15825.45 464.96 52600.89 88888.00 2024-01-19 19:41:43.406 019 15826.18 465.80 52600.97 88888.00 2024-01-19 19:41:43.906 019 15826.84 466.49 52600.95 88888.00 2024-01-19 19:41:44.406 019 15827.36 467.04 52600.93 88888.00 2024-01-19 19:41:44.906 019 15827.58 467.36 52600.97 88888.00 2024-01-19 19:41:45.406 019 15827.60 467.60 52601.08 88888.00 2024-01-19 19:41:45.906 019 15827.63 467.82 52601.32 88888.00 2024-01-19 19:41:46.406 019 15827.72 468.04 52601.59 88888.00 2024-01-19 19:41:46.906 019 15827.86 468.25 52601.81 88888.00 2024-01-19 19:41:47.406 019 15828.02 468.33 52602.04 88888.00 2024-01-19 19:41:47.906 019 15828.19 468.42 52602.30 88888.00 2024-01-19 19:41:48.406 019 15828.29 468.48 52602.54 88888.00 2024-01-19 19:41:48.906 019 15828.34 468.56 52602.65 88888.00 2024-01-19 19:41:49.406 019 15828.37 468.54 52602.45 88888.00 2024-01-19 19:41:49.906 019 15828.17 468.36 52602.31 88888.00 2024-01-19 19:41:50.406 019 15827.59 468.02 52602.25 88888.00 2024-01-19 19:41:50.906 019 15826.83 467.64 52602.21 88888.00 2024-01-19 19:41:51.406 019 15825.91 467.18 52602.27 88888.00 2024-01-19 19:41:51.906 019 15824.96 466.57 52602.38 88888.00 2024-01-19 19:41:52.406 019 15824.02 465.83 52602.38 88888.00 2024-01-19 19:41:52.906 019 15823.07 464.90 52602.26 88888.00 2024-01-19 19:41:53.406 019 15822.27 463.72 52602.20 88888.00 2024-01-19 19:41:53.906 019 15821.51 462.32 52602.24 88888.00 2024-01-19 19:41:54.406 019 15821.09 460.92 52602.40 88888.00 2024-01-19 19:41:54.906 019 15821.08 459.60 52602.06 88888.00 2024-01-19 19:41:55.406 019 15821.12 458.67 52601.44 88888.00 2024-01-19 19:41:55.906 019 15821.32 458.50 52600.80 88888.00 2024-01-19 19:41:56.406 019 15821.78 459.02 52600.35 88888.00 2024-01-19 19:41:56.906 019 15822.54 459.87 52600.29 88888.00 2024-01-19 19:41:57.406 019 15823.44 460.94 52600.43 88888.00 2024-01-19 19:41:57.906 019 15824.37 462.13 52600.62 88888.00 2024-01-19 19:41:58.406 019 15824.96 463.36 52600.86 88888.00 2024-01-19 19:41:58.906 019 15825.34 464.57 52601.03 88888.00 2024-01-19 19:41:59.406 019 15825.77 465.66 52600.98 88888.00 2024-01-19 19:41:59.906 019 15826.27 466.62 52600.90 88888.00 2024-01-19 19:42:00.406 019 15826.75 467.45 52600.92 88888.00 2024-01-19 19:42:00.906 019 15827.10 468.09 52600.99 88888.00 2024-01-19 19:42:01.406 019 15827.22 468.38 52601.09 88888.00 2024-01-19 19:42:01.906 019 15827.10 468.43 52601.38 88888.00 2024-01-19 19:42:02.406 019 15827.06 468.45 52601.60 88888.00 2024-01-19 19:42:02.906 019 15827.02 468.47 52601.85 88888.00 2024-01-19 19:42:03.406 019 15827.10 468.48 52602.05 88888.00 2024-01-19 19:42:03.906 019 15827.21 468.53 52601.99 88888.00 2024-01-19 19:42:04.406 019 15827.45 468.57 52601.82 88888.00 2024-01-19 19:42:04.906 019 15827.41 468.48 52601.80 88888.00 2024-01-19 19:42:05.406 019 15827.03 468.30 52601.82 88888.00 2024-01-19 19:42:05.906 019 15826.42 468.08 52601.80 88888.00 2024-01-19 19:42:06.406 019 15825.70 467.78 52601.81 88888.00 2024-01-19 19:42:06.906 019 15824.96 467.30 52601.91 88888.00 2024-01-19 19:42:07.406 019 15824.30 466.45 52602.01 88888.00 2024-01-19 19:42:07.906 019 15823.92 465.26 52602.09 88888.00 2024-01-19 19:42:08.406 019 15823.77 463.90 52602.09 88888.00 2024-01-19 19:42:08.906 019 15823.98 462.52 52602.01 88888.00 2024-01-19 19:42:09.406 019 15824.47 461.31 52601.69 88888.00 2024-01-19 19:42:09.906 019 15825.00 460.44 52601.15 88888.00 2024-01-19 19:42:10.406 019 15825.30 460.28 52600.72 88888.00 2024-01-19 19:42:10.906 019 15825.60 460.74 52600.60 88888.00 2024-01-19 19:42:11.406 019 15826.26 461.38 52600.68 88888.00 2024-01-19 19:42:11.906 019 15826.90 462.12 52600.82 88888.00 2024-01-19 19:42:12.406 019 15827.22 463.08 52600.91 88888.00 2024-01-19 19:42:12.906 019 15827.17 464.20 52600.93 88888.00 2024-01-19 19:42:13.406 019 15826.87 465.44 52600.86 88888.00 2024-01-19 19:42:13.906 019 15826.47 466.78 52600.80 88888.00 2024-01-19 19:42:14.406 019 15826.04 468.18 52600.88 88888.00 2024-01-19 19:42:14.906 019 15825.86 469.15 52600.98 88888.00 2024-01-19 19:42:15.406 019 15825.76 469.57 52601.09 88888.00 2024-01-19 19:42:15.906 019 15825.64 469.67 52601.30 88888.00 2024-01-19 19:42:16.406 019 15825.51 469.69 52601.51 88888.00 2024-01-19 19:42:16.906 019 15825.51 469.68 52601.73 88888.00 2024-01-19 19:42:17.406 019 15825.59 469.73 52601.83 88888.00 2024-01-19 19:42:17.906 019 15825.64 469.85 52601.77 88888.00 2024-01-19 19:42:18.406 019 15825.61 469.78 52601.71 88888.00 2024-01-19 19:42:18.906 019 15825.46 469.44 52601.71 88888.00 2024-01-19 19:42:19.406 019 15825.20 468.94 52601.73 88888.00 2024-01-19 19:42:19.906 019 15824.89 468.10 52601.79 88888.00 2024-01-19 19:42:20.406 019 15824.80 466.96 52601.91 88888.00 2024-01-19 19:42:20.906 019 15825.03 465.72 52602.04 88888.00 2024-01-19 19:42:21.406 019 15825.33 464.65 52602.05 88888.00 2024-01-19 19:42:21.906 019 15825.82 463.75 52601.79 88888.00 2024-01-19 19:42:22.406 019 15826.23 463.16 52601.34 88888.00 2024-01-19 19:42:22.906 019 15826.49 463.12 52601.00 88888.00 2024-01-19 19:42:23.406 019 15827.11 463.32 52600.97 88888.00 2024-01-19 19:42:23.906 019 15828.04 463.53 52600.95 88888.00 2024-01-19 19:42:24.406 019 15828.90 463.85 52600.83 88888.00 2024-01-19 19:42:24.906 019 15829.34 464.45 52600.78 88888.00 2024-01-19 19:42:25.406 019 15829.59 465.26 52600.82 88888.00 2024-01-19 19:42:25.906 019 15828.96 466.37 52600.93 88888.00 2024-01-19 19:42:26.406 019 15827.19 467.86 52601.02 88888.00 2024-01-19 19:42:26.906 019 15825.63 469.34 52601.11 88888.00 2024-01-19 19:42:27.406 019 15825.06 470.42 52601.13 88888.00 2024-01-19 19:42:27.906 019 15824.94 470.93 52601.26 88888.00 2024-01-19 19:42:28.406 019 15824.75 470.99 52601.54 88888.00 2024-01-19 19:42:28.906 019 15824.60 470.96 52601.78 88888.00 2024-01-19 19:42:29.406 019 15824.61 470.94 52602.00 88888.00 2024-01-19 19:42:29.906 019 15824.73 471.04 52601.96 88888.00 2024-01-19 19:42:30.406 019 15824.79 471.15 52601.87 88888.00 2024-01-19 19:42:30.906 019 15824.76 470.93 52601.84 88888.00 2024-01-19 19:42:31.406 019 15824.59 470.30 52601.91 88888.00 2024-01-19 19:42:31.906 019 15824.50 469.39 52602.01 88888.00 2024-01-19 19:42:32.906 019 15825.58 466.83 52601.97 88888.00 2024-01-19 19:42:33.406 019 15826.84 465.49 52601.70 88888.00 2024-01-19 19:42:33.906 019 15828.04 464.49 52601.41 88888.00 2024-01-19 19:42:34.406 019 15828.73 464.06 52601.02 88888.00 2024-01-19 19:42:34.906 019 15828.77 464.28 52600.58 88888.00 2024-01-19 19:42:35.406 019 15828.48 464.93 52600.45 88888.00 2024-01-19 19:42:35.906 019 15827.91 465.94 52600.52 88888.00 2024-01-19 19:42:36.406 019 15826.81 467.35 52600.69 88888.00 2024-01-19 19:42:36.906 019 15825.75 468.86 52600.89 88888.00 2024-01-19 19:42:37.406 019 15825.10 470.00 52601.06 88888.00 2024-01-19 19:42:37.906 019 15824.85 470.65 52601.22 88888.00 2024-01-19 19:42:38.406 019 15824.82 470.88 52601.42 88888.00 2024-01-19 19:42:38.906 019 15824.88 470.91 52601.70 88888.00 2024-01-19 19:42:39.406 019 15825.11 471.03 52601.96 88888.00 2024-01-19 19:42:39.906 019 15825.37 471.07 52602.21 88888.00 2024-01-19 19:42:40.406 019 15825.51 471.03 52602.38 88888.00 2024-01-19 19:42:40.906 019 15825.72 471.20 52602.29 88888.00 2024-01-19 19:42:41.406 019 15826.02 471.51 52602.06 88888.00 2024-01-19 19:42:41.906 019 15825.75 472.12 52602.07 88888.00 2024-01-19 19:42:42.906 019 15824.75 474.56 52602.14 88888.00 2024-01-19 19:42:43.406 019 15824.77 476.44 52602.13 88888.00 2024-01-19 19:42:43.906 019 15825.91 478.75 52602.14 88888.00 2024-01-19 19:42:44.406 019 15828.01 481.10 52602.21 88888.00 2024-01-19 19:42:44.906 019 15830.61 483.07 52602.45 88888.00 2024-01-19 19:42:45.406 019 15833.52 484.48 52602.54 88888.00 2024-01-19 19:42:45.906 019 15836.49 485.51 52602.42 88888.00 2024-01-19 19:42:46.406 019 15838.35 486.18 52602.26 88888.00 2024-01-19 19:42:46.906 019 15838.57 486.40 52601.94 88888.00 2024-01-19 19:42:47.406 019 15839.15 486.28 52601.68 88888.00 2024-01-19 19:42:47.906 019 15841.18 486.16 52601.49 88888.00 2024-01-19 19:42:48.406 019 15844.03 486.15 52601.52 88888.00 2024-01-19 19:42:48.906 019 15847.62 486.16 52601.68 88888.00 2024-01-19 19:42:49.406 019 15851.52 486.17 52601.74 88888.00 2024-01-19 19:42:49.906 019 15854.94 486.33 52601.56 88888.00 2024-01-19 19:42:50.406 019 15857.64 486.71 52601.29 88888.00 2024-01-19 19:42:50.906 019 15859.93 487.28 52601.27 88888.00 2024-01-19 19:42:51.406 019 15861.93 488.09 52601.30 88888.00 2024-01-19 19:42:51.906 019 15863.83 489.06 52601.44 88888.00 2024-01-19 19:42:52.906 019 15867.92 491.65 52601.64 88888.00 2024-01-19 19:42:53.406 019 15869.61 493.62 52601.49 88888.00 2024-01-19 19:42:53.906 019 15870.76 496.23 52601.45 88888.00 2024-01-19 19:42:54.406 019 15871.78 499.45 52601.69 88888.00 2024-01-19 19:42:54.906 019 15872.63 503.16 52601.79 88888.00 2024-01-19 19:42:55.406 019 15873.12 507.49 52601.70 88888.00 2024-01-19 19:42:55.906 019 15873.02 512.37 52601.61 88888.00 2024-01-19 19:42:56.406 019 15872.20 517.88 52601.80 88888.00 2024-01-19 19:42:56.906 019 15870.46 523.87 52601.91 88888.00 2024-01-19 19:42:57.406 019 15867.33 530.18 52601.89 88888.00 2024-01-19 19:42:57.906 019 15862.31 536.33 52602.12 88888.00 2024-01-19 19:42:58.406 019 15855.45 541.86 52602.58 88888.00 2024-01-19 19:42:58.906 019 15846.79 546.22 52602.71 88888.00 2024-01-19 19:42:59.406 019 15836.54 549.02 52602.71 88888.00 2024-01-19 19:42:59.906 019 15825.00 549.50 52602.72 88888.00 2024-01-19 19:43:00.906 019 15798.81 539.36 52601.96 88888.00 2024-01-19 19:43:01.406 019 15786.72 528.47 52601.27 88888.00 2024-01-19 19:43:01.906 019 15777.17 514.66 52600.23 88888.00 2024-01-19 19:43:02.406 019 15770.89 498.21 52597.34 88888.00 2024-01-19 19:43:02.906 019 15768.65 481.24 52594.86 88888.00 2024-01-19 19:43:03.406 019 15770.41 466.47 52594.28 88888.00 2024-01-19 19:43:03.906 019 15775.21 453.29 52593.64 88888.00 2024-01-19 19:43:04.406 019 15782.38 441.42 52593.07 88888.00 2024-01-19 19:43:04.906 019 15791.13 432.34 52592.80 88888.00 2024-01-19 19:43:05.406 019 15800.66 426.17 52592.82 88888.00 2024-01-19 19:43:05.906 019 15809.70 423.58 52592.96 88888.00 2024-01-19 19:43:06.406 019 15817.74 423.80 52593.35 88888.00 2024-01-19 19:43:06.906 019 15824.74 425.39 52593.87 88888.00 2024-01-19 19:43:07.406 019 15830.79 427.67 52594.45 88888.00 2024-01-19 19:43:07.906 019 15835.65 430.75 52595.04 88888.00 2024-01-19 19:43:08.406 019 15839.28 434.48 52595.61 88888.00 2024-01-19 19:43:08.906 019 15841.71 438.51 52596.35 88888.00 2024-01-19 19:43:09.406 019 15843.44 442.25 52597.13 88888.00 2024-01-19 19:43:09.906 019 15844.69 445.64 52597.70 88888.00 2024-01-19 19:43:10.406 019 15845.73 448.61 52598.09 88888.00 2024-01-19 19:43:10.906 019 15846.53 451.29 52598.44 88888.00 2024-01-19 19:43:11.406 019 15847.07 453.74 52598.78 88888.00 2024-01-19 19:43:11.906 019 15847.40 455.98 52599.11 88888.00 2024-01-19 19:43:12.406 019 15847.57 458.01 52599.42 88888.00 2024-01-19 19:43:12.906 019 15847.65 459.81 52599.63 88888.00 2024-01-19 19:43:13.406 019 15847.64 461.42 52599.94 88888.00 2024-01-19 19:43:13.906 019 15847.54 462.82 52600.17 88888.00 2024-01-19 19:43:14.406 019 15847.30 464.06 52600.40 88888.00 2024-01-19 19:43:14.906 019 15847.02 465.19 52600.65 88888.00 2024-01-19 19:43:15.406 019 15846.73 466.17 52600.81 88888.00 2024-01-19 19:43:15.907 019 15846.47 467.04 52600.88 88888.00 2024-01-19 19:43:16.407 019 15846.30 467.70 52601.00 88888.00 2024-01-19 19:43:16.907 019 15846.09 468.26 52601.08 88888.00 2024-01-19 19:43:17.407 019 15845.86 468.80 52601.15 88888.00 2024-01-19 19:43:17.907 019 15845.63 469.24 52601.18 88888.00 2024-01-19 19:43:18.407 019 15845.35 469.65 52601.22 88888.00 2024-01-19 19:43:18.907 019 15845.17 470.04 52601.31 88888.00 2024-01-19 19:43:19.407 019 15845.00 470.34 52601.38 88888.00 2024-01-19 19:43:19.907 019 15844.85 470.61 52601.40 88888.00 2024-01-19 19:43:20.407 019 15844.71 470.89 52601.44 88888.00 2024-01-19 19:43:20.907 019 15844.56 471.19 52601.48 88888.00 2024-01-19 19:43:21.407 019 15844.50 471.44 52601.54 88888.00 2024-01-19 19:43:21.907 019 15844.47 471.65 52601.58 88888.00 2024-01-19 19:43:22.407 019 15844.35 471.86 52601.59 88888.00 2024-01-19 19:43:22.907 019 15844.27 472.02 52601.64 88888.00 2024-01-19 19:43:23.407 019 15844.18 472.25 52601.65 88888.00 2024-01-19 19:43:23.907 019 15844.06 472.40 52601.64 88888.00 2024-01-19 19:43:24.407 019 15844.00 472.55 52601.61 88888.00 2024-01-19 19:43:24.907 019 15843.93 472.68 52601.53 88888.00 2024-01-19 19:43:25.407 019 15843.85 472.78 52601.57 88888.00 2024-01-19 19:43:25.907 019 15843.82 472.91 52601.61 88888.00 2024-01-19 19:43:26.407 019 15843.74 473.01 52601.62 88888.00 2024-01-19 19:43:26.907 019 15843.73 473.07 52601.66 88888.00 2024-01-19 19:43:27.407 019 15843.67 473.18 52601.65 88888.00 2024-01-19 19:43:27.907 019 15843.65 473.27 52601.67 88888.00 2024-01-19 19:43:28.407 019 15843.57 473.38 52601.71 88888.00 2024-01-19 19:43:28.907 019 15843.49 473.47 52601.78 88888.00 2024-01-19 19:43:29.407 019 15843.46 473.54 52601.71 88888.00 2024-01-19 19:43:29.907 019 15843.44 473.59 52601.79 88888.00 2024-01-19 19:43:30.407 019 15843.38 473.61 52601.76 88888.00 2024-01-19 19:43:30.907 019 15843.37 473.69 52601.81 88888.00 2024-01-19 19:43:31.407 019 15843.31 473.71 52601.83 88888.00 2024-01-19 19:43:31.907 019 15843.22 473.81 52601.85 88888.00 2024-01-19 19:43:32.407 019 15843.18 473.83 52601.83 88888.00 2024-01-19 19:43:32.907 019 15843.20 473.89 52601.84 88888.00 2024-01-19 19:43:33.407 019 15843.20 473.93 52601.88 88888.00 2024-01-19 19:43:33.907 019 15843.18 473.91 52601.86 88888.00 2024-01-19 19:43:34.407 019 15843.10 473.97 52601.82 88888.00 2024-01-19 19:43:34.907 019 15843.06 473.99 52601.76 88888.00 2024-01-19 19:43:35.407 019 15842.99 474.07 52601.73 88888.00 2024-01-19 19:43:35.907 019 15843.01 474.16 52601.76 88888.00 2024-01-19 19:43:36.407 019 15843.01 474.15 52601.70 88888.00 2024-01-19 19:43:36.907 019 15842.99 474.17 52601.77 88888.00 2024-01-19 19:43:37.407 019 15842.96 474.22 52601.81 88888.00 2024-01-19 19:43:37.907 019 15842.99 474.24 52601.82 88888.00 2024-01-19 19:43:38.407 019 15842.99 474.27 52601.92 88888.00 2024-01-19 19:43:38.907 019 15843.00 474.25 52601.92 88888.00 2024-01-19 19:43:39.407 019 15842.99 474.27 52601.90 88888.00 2024-01-19 19:43:39.907 019 15842.94 474.33 52601.92 88888.00 2024-01-19 19:43:40.407 019 15842.91 474.32 52601.94 88888.00 2024-01-19 19:43:40.907 019 15842.88 474.41 52601.94 88888.00 2024-01-19 19:43:41.407 019 15842.93 474.43 52601.94 88888.00 2024-01-19 19:43:41.907 019 15842.94 474.45 52601.98 88888.00 2024-01-19 19:43:42.407 019 15842.91 474.47 52601.98 88888.00 2024-01-19 19:43:42.907 019 15842.83 474.50 52601.99 88888.00 2024-01-19 19:43:43.407 019 15842.83 474.52 52602.02 88888.00 2024-01-19 19:43:43.907 019 15842.85 474.54 52602.00 88888.00 2024-01-19 19:43:44.407 019 15842.88 474.57 52601.97 88888.00 2024-01-19 19:43:44.907 019 15842.85 474.57 52602.02 88888.00 2024-01-19 19:43:45.407 019 15842.84 474.57 52601.97 88888.00 2024-01-19 19:43:45.907 019 15842.84 474.67 52601.98 88888.00 2024-01-19 19:43:46.407 019 15842.85 474.75 52602.01 88888.00 2024-01-19 19:43:46.907 019 15842.81 474.66 52602.04 88888.00 2024-01-19 19:43:47.407 019 15842.78 474.66 52602.03 88888.00 2024-01-19 19:43:47.907 019 15842.81 474.73 52602.01 88888.00 2024-01-19 19:43:48.407 019 15842.84 474.73 52602.02 88888.00 2024-01-19 19:43:48.907 019 15842.85 474.64 52602.01 88888.00 2024-01-19 19:43:49.407 019 15842.85 474.69 52602.01 88888.00 2024-01-19 19:43:49.907 019 15842.83 474.74 52602.01 88888.00 2024-01-19 19:43:50.407 019 15842.82 474.70 52602.02 88888.00 2024-01-19 19:43:50.907 019 15842.81 474.66 52601.99 88888.00 2024-01-19 19:43:51.407 019 15842.77 474.67 52602.00 88888.00 2024-01-19 19:43:51.907 019 15842.73 474.70 52602.01 88888.00 2024-01-19 19:43:52.407 019 15842.70 474.70 52601.91 88888.00 2024-01-19 19:43:52.907 019 15842.68 474.75 52601.88 88888.00 2024-01-19 19:43:53.407 019 15842.70 474.79 52601.98 88888.00 2024-01-19 19:43:53.907 019 15842.63 474.77 52602.11 88888.00 2024-01-19 19:43:54.407 019 15842.63 474.74 52602.07 88888.00 2024-01-19 19:43:54.907 019 15842.61 474.70 52602.03 88888.00 2024-01-19 19:43:55.407 019 15842.64 474.74 52602.08 88888.00 2024-01-19 19:43:55.907 019 15842.64 474.71 52602.09 88888.00 2024-01-19 19:43:56.407 019 15842.61 474.70 52602.02 88888.00 2024-01-19 19:43:56.907 019 15842.58 474.77 52602.03 88888.00 2024-01-19 19:43:57.407 019 15842.57 474.76 52602.07 88888.00 2024-01-19 19:43:57.907 019 15842.58 474.68 52602.07 88888.00 2024-01-19 19:43:58.407 019 15842.57 474.66 52601.99 88888.00 2024-01-19 19:43:58.907 019 15842.58 474.73 52601.98 88888.00 2024-01-19 19:43:59.407 019 15842.58 474.73 52602.06 88888.00 2024-01-19 19:43:59.907 019 15842.60 474.66 52602.06 88888.00 2024-01-19 19:44:00.407 019 15842.57 474.65 52602.03 88888.00 2024-01-19 19:44:00.907 019 15842.56 474.69 52602.11 88888.00 2024-01-19 19:44:01.407 019 15842.57 474.70 52602.11 88888.00 2024-01-19 19:44:01.907 019 15842.55 474.68 52602.12 88888.00 2024-01-19 19:44:02.407 019 15842.51 474.73 52602.14 88888.00 2024-01-19 19:44:02.907 019 15842.51 474.71 52602.12 88888.00 2024-01-19 19:44:03.407 019 15842.52 474.62 52602.08 88888.00 2024-01-19 19:44:04.407 019 15842.57 474.64 52602.00 88888.00 2024-01-19 19:44:04.907 019 15842.61 474.66 52602.04 88888.00 2024-01-19 19:44:05.407 019 15842.57 474.64 52601.99 88888.00 2024-01-19 19:44:05.907 019 15842.56 474.67 52602.00 88888.00 2024-01-19 19:44:06.407 019 15842.58 474.73 52602.02 88888.00 2024-01-19 19:44:06.907 019 15842.57 474.69 52602.02 88888.00 2024-01-19 19:44:07.407 019 15842.55 474.65 52601.97 88888.00 2024-01-19 19:44:07.907 019 15842.58 474.67 52602.00 88888.00 2024-01-19 19:44:08.407 019 15842.56 474.67 52602.04 88888.00 2024-01-19 19:44:08.907 019 15842.58 474.65 52602.02 88888.00 2024-01-19 19:44:09.407 019 15842.60 474.65 52602.00 88888.00 2024-01-19 19:44:09.907 019 15842.61 474.67 52602.01 88888.00 2024-01-19 19:44:10.407 019 15842.61 474.65 52602.02 88888.00 2024-01-19 19:44:10.907 019 15842.61 474.54 52602.00 88888.00 2024-01-19 19:44:11.407 019 15842.58 474.58 52601.96 88888.00 2024-01-19 19:44:11.907 019 15842.57 474.60 52601.99 88888.00 2024-01-19 19:44:12.407 019 15842.57 474.59 52601.97 88888.00 2024-01-19 19:44:12.907 019 15842.55 474.62 52601.93 88888.00 2024-01-19 19:44:13.407 019 15842.52 474.73 52602.00 88888.00 2024-01-19 19:44:14.407 019 15842.46 474.62 52602.04 88888.00 2024-01-19 19:44:14.907 019 15842.47 474.68 52602.05 88888.00 2024-01-19 19:44:15.407 019 15842.48 474.71 52602.04 88888.00 2024-01-19 19:44:15.907 019 15842.52 474.61 52602.04 88888.00 2024-01-19 19:44:16.407 019 15842.54 474.62 52602.00 88888.00 2024-01-19 19:44:16.907 019 15842.54 474.70 52602.04 88888.00 2024-01-19 19:44:17.407 019 15842.54 474.68 52602.08 88888.00 2024-01-19 19:44:17.907 019 15842.50 474.67 52602.04 88888.00 2024-01-19 19:44:18.407 019 15842.50 474.66 52602.02 88888.00 2024-01-19 19:44:18.907 019 15842.50 474.69 52602.06 88888.00 2024-01-19 19:44:19.407 019 15842.54 474.64 52602.07 88888.00 2024-01-19 19:44:19.907 019 15842.48 474.60 52602.03 88888.00 2024-01-19 19:44:20.407 019 15842.48 474.67 52602.03 88888.00 2024-01-19 19:44:20.907 019 15842.51 474.66 52602.14 88888.00 2024-01-19 19:44:21.407 019 15842.49 474.58 52602.11 88888.00 2024-01-19 19:44:21.907 019 15842.50 474.61 52602.09 88888.00 2024-01-19 19:44:22.407 019 15842.50 474.67 52602.08 88888.00 2024-01-19 19:44:22.907 019 15842.48 474.60 52602.14 88888.00 2024-01-19 19:44:23.407 019 15842.47 474.54 52602.08 88888.00 2024-01-19 19:44:23.907 019 15842.47 474.57 52602.04 88888.00 2024-01-19 19:44:24.407 019 15842.47 474.61 52602.06 88888.00 2024-01-19 19:44:24.907 019 15842.51 474.59 52602.06 88888.00 2024-01-19 19:44:25.407 019 15842.52 474.59 52602.03 88888.00 2024-01-19 19:44:25.907 019 15842.51 474.61 52602.02 88888.00 2024-01-19 19:44:26.407 019 15842.52 474.58 52602.04 88888.00 2024-01-19 19:44:26.907 019 15842.50 474.56 52602.03 88888.00 2024-01-19 19:44:27.407 019 15842.47 474.54 52602.01 88888.00 2024-01-19 19:44:27.907 019 15842.49 474.51 52602.06 88888.00 2024-01-19 19:44:28.407 019 15842.49 474.44 52602.04 88888.00 2024-01-19 19:44:28.907 019 15842.46 474.48 52602.00 88888.00 2024-01-19 19:44:29.407 019 15842.45 474.52 52602.06 88888.00 2024-01-19 19:44:29.907 019 15842.48 474.51 52602.11 88888.00 2024-01-19 19:44:30.407 019 15842.51 474.45 52602.06 88888.00 2024-01-19 19:44:30.907 019 15842.54 474.53 52602.07 88888.00 2024-01-19 19:44:31.407 019 15842.55 474.60 52602.12 88888.00 2024-01-19 19:44:31.907 019 15842.50 474.58 52602.10 88888.00 2024-01-19 19:44:32.407 019 15842.52 474.54 52602.03 88888.00 2024-01-19 19:44:32.907 019 15842.52 474.57 52602.07 88888.00 2024-01-19 19:44:33.407 019 15842.49 474.53 52602.06 88888.00 2024-01-19 19:44:33.907 019 15842.46 474.52 52602.03 88888.00 2024-01-19 19:44:34.407 019 15842.49 474.58 52602.03 88888.00 2024-01-19 19:44:34.907 019 15842.48 474.56 52602.05 88888.00 2024-01-19 19:44:35.407 019 15842.45 474.50 52602.05 88888.00 2024-01-19 19:44:35.907 019 15842.48 474.53 52602.10 88888.00 2024-01-19 19:44:36.407 019 15842.48 474.60 52602.16 88888.00 2024-01-19 19:44:36.907 019 15842.49 474.58 52602.14 88888.00 2024-01-19 19:44:37.407 019 15842.49 474.52 52602.07 88888.00 2024-01-19 19:44:37.907 019 15842.47 474.54 52602.10 88888.00 2024-01-19 19:44:38.407 019 15842.47 474.56 52602.14 88888.00 2024-01-19 19:44:38.907 019 15842.50 474.50 52602.11 88888.00 2024-01-19 19:44:39.407 019 15842.55 474.50 52602.11 88888.00 2024-01-19 19:44:39.907 019 15842.56 474.52 52602.18 88888.00 2024-01-19 19:44:40.407 019 15842.56 474.50 52602.21 88888.00 2024-01-19 19:44:40.907 019 15842.54 474.49 52602.20 88888.00 2024-01-19 19:44:41.407 019 15842.49 474.51 52602.16 88888.00 2024-01-19 19:44:41.907 019 15842.52 474.54 52602.17 88888.00 2024-01-19 19:44:42.407 019 15842.50 474.50 52602.14 88888.00 2024-01-19 19:44:42.907 019 15842.50 474.48 52602.10 88888.00 2024-01-19 19:44:43.407 019 15842.51 474.49 52602.11 88888.00 2024-01-19 19:44:43.907 019 15842.51 474.47 52602.13 88888.00 2024-01-19 19:44:44.407 019 15842.55 474.42 52602.06 88888.00 2024-01-19 19:44:44.907 019 15842.56 474.51 52602.04 88888.00 2024-01-19 19:44:45.407 019 15842.54 474.58 52602.13 88888.00 2024-01-19 19:44:45.907 019 15842.57 474.53 52602.19 88888.00 2024-01-19 19:44:46.407 019 15842.55 474.53 52602.14 88888.00 2024-01-19 19:44:46.907 019 15842.57 474.54 52602.17 88888.00 2024-01-19 19:44:47.407 019 15842.56 474.57 52602.18 88888.00 2024-01-19 19:44:47.907 019 15842.55 474.54 52602.14 88888.00 2024-01-19 19:44:48.407 019 15842.49 474.56 52602.14 88888.00 2024-01-19 19:44:48.907 019 15842.46 474.56 52602.19 88888.00 2024-01-19 19:44:49.407 019 15842.41 474.51 52602.21 88888.00 2024-01-19 19:44:49.907 019 15842.42 474.50 52602.16 88888.00 2024-01-19 19:44:50.407 019 15842.45 474.52 52602.21 88888.00 2024-01-19 19:44:50.907 019 15842.38 474.48 52602.25 88888.00 2024-01-19 19:44:51.407 019 15842.33 474.44 52602.22 88888.00 2024-01-19 19:44:51.907 019 15842.37 474.43 52602.22 88888.00 2024-01-19 19:44:52.407 019 15842.38 474.48 52602.22 88888.00 2024-01-19 19:44:52.907 019 15842.40 474.52 52602.21 88888.00 2024-01-19 19:44:53.407 019 15842.37 474.50 52602.19 88888.00 2024-01-19 19:44:53.907 019 15842.29 474.56 52602.24 88888.00 2024-01-19 19:44:54.407 019 15842.27 474.58 52602.33 88888.00 2024-01-19 19:44:54.907 019 15842.30 474.54 52602.36 88888.00 2024-01-19 19:44:55.407 019 15842.30 474.54 52602.29 88888.00 2024-01-19 19:44:55.907 019 15842.33 474.57 52602.30 88888.00 2024-01-19 19:44:56.407 019 15842.28 474.59 52602.32 88888.00 2024-01-19 19:44:56.907 019 15842.27 474.56 52602.29 88888.00 2024-01-19 19:44:57.407 019 15842.25 474.52 52602.28 88888.00 2024-01-19 19:44:57.907 019 15842.21 474.54 52602.32 88888.00 2024-01-19 19:44:58.407 019 15842.22 474.57 52602.38 88888.00 2024-01-19 19:44:58.907 019 15842.19 474.53 52602.39 88888.00 2024-01-19 19:44:59.407 019 15842.19 474.56 52602.31 88888.00 2024-01-19 19:44:59.907 019 15842.18 474.61 52602.33 88888.00 2024-01-19 19:45:00.407 019 15842.23 474.64 52602.39 88888.00 2024-01-19 19:45:00.907 019 15842.21 474.62 52602.37 88888.00 2024-01-19 19:45:01.407 019 15842.25 474.60 52602.29 88888.00 2024-01-19 19:45:01.907 019 15842.30 474.58 52602.36 88888.00 2024-01-19 19:45:02.407 019 15842.28 474.58 52602.41 88888.00 2024-01-19 19:45:02.907 019 15842.27 474.53 52602.41 88888.00 2024-01-19 19:45:03.407 019 15842.23 474.51 52602.30 88888.00 2024-01-19 19:45:03.907 019 15842.27 474.56 52602.27 88888.00 2024-01-19 19:45:04.407 019 15842.25 474.60 52602.31 88888.00 2024-01-19 19:45:04.907 019 15842.30 474.58 52602.38 88888.00 2024-01-19 19:45:05.407 019 15842.30 474.50 52602.41 88888.00 2024-01-19 19:45:05.907 019 15842.27 474.51 52602.41 88888.00 2024-01-19 19:45:06.407 019 15842.27 474.59 52602.39 88888.00 2024-01-19 19:45:06.907 019 15842.27 474.59 52602.36 88888.00 2024-01-19 19:45:07.407 019 15842.31 474.52 52602.32 88888.00 2024-01-19 19:45:07.907 019 15842.30 474.56 52602.27 88888.00 2024-01-19 19:45:08.407 019 15842.31 474.62 52602.33 88888.00 2024-01-19 19:45:08.907 019 15842.32 474.62 52602.45 88888.00 2024-01-19 19:45:09.407 019 15842.28 474.54 52602.41 88888.00 2024-01-19 19:45:09.907 019 15842.29 474.56 52602.39 88888.00 2024-01-19 19:45:10.407 019 15842.29 474.61 52602.38 88888.00 2024-01-19 19:45:10.907 019 15842.34 474.59 52602.41 88888.00 2024-01-19 19:45:11.407 019 15842.33 474.56 52602.42 88888.00 2024-01-19 19:45:11.907 019 15842.28 474.51 52602.43 88888.00 2024-01-19 19:45:12.407 019 15842.24 474.57 52602.47 88888.00 2024-01-19 19:45:12.907 019 15842.21 474.60 52602.50 88888.00 2024-01-19 19:45:13.407 019 15842.27 474.54 52602.54 88888.00 2024-01-19 19:45:13.907 019 15842.28 474.51 52602.46 88888.00 2024-01-19 19:45:14.407 019 15842.22 474.53 52602.45 88888.00 2024-01-19 19:45:14.907 019 15842.23 474.57 52602.39 88888.00 2024-01-19 19:45:15.407 019 15842.21 474.49 52602.37 88888.00 2024-01-19 19:45:15.907 019 15842.23 474.44 52602.33 88888.00 2024-01-19 19:45:16.407 019 15842.27 474.45 52602.34 88888.00 2024-01-19 19:45:16.907 019 15842.27 474.50 52602.41 88888.00 2024-01-19 19:45:17.407 019 15842.30 474.47 52602.45 88888.00 2024-01-19 19:45:17.907 019 15842.28 474.44 52602.44 88888.00 2024-01-19 19:45:18.407 019 15842.33 474.43 52602.41 88888.00 2024-01-19 19:45:18.907 019 15842.28 474.44 52602.31 88888.00 2024-01-19 19:45:19.407 019 15842.29 474.43 52602.32 88888.00 2024-01-19 19:45:19.907 019 15842.30 474.39 52602.30 88888.00 2024-01-19 19:45:20.407 019 15842.37 474.40 52602.33 88888.00 2024-01-19 19:45:20.907 019 15842.39 474.42 52602.37 88888.00 2024-01-19 19:45:21.407 019 15842.40 474.35 52602.38 88888.00 2024-01-19 19:45:21.907 019 15842.43 474.36 52602.33 88888.00 2024-01-19 19:45:22.407 019 15842.38 474.41 52602.40 88888.00 2024-01-19 19:45:22.907 019 15842.38 474.45 52602.43 88888.00 2024-01-19 19:45:23.407 019 15842.34 474.41 52602.41 88888.00 2024-01-19 19:45:23.907 019 15842.37 474.39 52602.37 88888.00 2024-01-19 19:45:24.407 019 15842.37 474.43 52602.42 88888.00 2024-01-19 19:45:24.907 019 15842.36 474.47 52602.43 88888.00 2024-01-19 19:45:25.407 019 15842.39 474.40 52602.40 88888.00 2024-01-19 19:45:25.907 019 15842.36 474.39 52602.37 88888.00 2024-01-19 19:45:26.407 019 15842.36 474.47 52602.40 88888.00 2024-01-19 19:45:26.907 019 15842.32 474.44 52602.44 88888.00 2024-01-19 19:45:27.407 019 15842.39 474.38 52602.41 88888.00 2024-01-19 19:45:27.907 019 15842.42 474.43 52602.33 88888.00 2024-01-19 19:45:28.407 019 15842.40 474.49 52602.37 88888.00 2024-01-19 19:45:28.907 019 15842.46 474.44 52602.38 88888.00 2024-01-19 19:45:29.407 019 15842.46 474.36 52602.37 88888.00 2024-01-19 19:45:29.907 019 15842.39 474.38 52602.36 88888.00 2024-01-19 19:45:30.407 019 15842.40 474.43 52602.34 88888.00 2024-01-19 19:45:30.907 019 15842.40 474.40 52602.38 88888.00 2024-01-19 19:45:31.407 019 15842.38 474.38 52602.36 88888.00 2024-01-19 19:45:31.907 019 15842.41 474.40 52602.33 88888.00 2024-01-19 19:45:32.407 019 15842.42 474.44 52602.32 88888.00 2024-01-19 19:45:32.907 019 15842.40 474.39 52602.38 88888.00 2024-01-19 19:45:33.407 019 15842.41 474.42 52602.33 88888.00 2024-01-19 19:45:33.907 019 15842.38 474.51 52602.31 88888.00 2024-01-19 19:45:34.407 019 15842.38 474.49 52602.31 88888.00 2024-01-19 19:45:34.907 019 15842.37 474.45 52602.33 88888.00 2024-01-19 19:45:35.907 019 15842.38 474.53 52602.29 88888.00 2024-01-19 19:45:36.407 019 15842.38 474.53 52602.31 88888.00 2024-01-19 19:45:36.907 019 15842.34 474.47 52602.30 88888.00 2024-01-19 19:45:37.407 019 15842.34 474.44 52602.27 88888.00 2024-01-19 19:45:37.907 019 15842.36 474.49 52602.31 88888.00 2024-01-19 19:45:38.407 019 15842.37 474.45 52602.37 88888.00 2024-01-19 19:45:38.907 019 15842.33 474.40 52602.33 88888.00 2024-01-19 19:45:39.407 019 15842.33 474.44 52602.31 88888.00 2024-01-19 19:45:39.907 019 15842.38 474.51 52602.32 88888.00 2024-01-19 19:45:40.407 019 15842.38 474.52 52602.34 88888.00 2024-01-19 19:45:40.907 019 15842.41 474.54 52602.32 88888.00 2024-01-19 19:45:41.407 019 15842.46 474.61 52602.26 88888.00 2024-01-19 19:45:41.907 019 15842.45 474.64 52602.40 88888.00 2024-01-19 19:45:42.407 019 15842.39 474.59 52602.41 88888.00 2024-01-19 19:45:42.907 019 15842.37 474.57 52602.32 88888.00 2024-01-19 19:45:43.407 019 15842.41 474.60 52602.27 88888.00 2024-01-19 19:45:43.907 019 15842.39 474.69 52602.33 88888.00 2024-01-19 19:45:44.407 019 15842.41 474.67 52602.37 88888.00 2024-01-19 19:45:44.907 019 15842.43 474.61 52602.31 88888.00 2024-01-19 19:45:45.907 019 15842.43 474.66 52602.29 88888.00 2024-01-19 19:45:46.407 019 15842.33 474.67 52602.37 88888.00 2024-01-19 19:45:46.907 019 15842.36 474.62 52602.39 88888.00 2024-01-19 19:45:47.407 019 15842.38 474.62 52602.29 88888.00 2024-01-19 19:45:47.907 019 15842.39 474.70 52602.32 88888.00 2024-01-19 19:45:48.407 019 15842.45 474.71 52602.40 88888.00 2024-01-19 19:45:48.907 019 15842.43 474.69 52602.42 88888.00 2024-01-19 19:45:49.407 019 15842.40 474.68 52602.36 88888.00 2024-01-19 19:45:49.907 019 15842.42 474.73 52602.37 88888.00 2024-01-19 19:45:50.407 019 15842.47 474.77 52602.41 88888.00 2024-01-19 19:45:50.907 019 15842.47 474.78 52602.37 88888.00 2024-01-19 19:45:51.407 019 15842.45 474.74 52602.37 88888.00 2024-01-19 19:45:51.907 019 15842.48 474.71 52602.33 88888.00 2024-01-19 19:45:52.407 019 15842.48 474.78 52602.34 88888.00 2024-01-19 19:45:52.907 019 15842.48 474.82 52602.34 88888.00 2024-01-19 19:45:53.407 019 15842.49 474.82 52602.37 88888.00 2024-01-19 19:45:53.907 019 15842.47 474.82 52602.33 88888.00 2024-01-19 19:45:54.407 019 15842.45 474.80 52602.27 88888.00 2024-01-19 19:45:54.907 019 15842.48 474.87 52602.29 88888.00 2024-01-19 19:45:55.907 019 15842.58 474.83 52602.36 88888.00 2024-01-19 19:45:56.407 019 15842.61 474.85 52602.33 88888.00 2024-01-19 19:45:56.907 019 15842.57 474.86 52602.30 88888.00 2024-01-19 19:45:57.407 019 15842.50 474.86 52602.36 88888.00 2024-01-19 19:45:57.907 019 15842.56 474.90 52602.37 88888.00 2024-01-19 19:45:58.407 019 15842.51 474.84 52602.32 88888.00 2024-01-19 19:45:58.907 019 15842.49 474.82 52602.28 88888.00 2024-01-19 19:45:59.407 019 15842.48 474.83 52602.28 88888.00 2024-01-19 19:45:59.907 019 15842.46 474.87 52602.32 88888.00 2024-01-19 19:46:00.407 019 15842.50 474.91 52602.36 88888.00 2024-01-19 19:46:00.907 019 15842.48 474.87 52602.36 88888.00 2024-01-19 19:46:01.407 019 15842.46 474.91 52602.36 88888.00 2024-01-19 19:46:01.907 019 15842.51 474.97 52602.29 88888.00 2024-01-19 19:46:02.407 019 15842.49 474.96 52602.29 88888.00 2024-01-19 19:46:02.907 019 15842.49 474.92 52602.32 88888.00 2024-01-19 19:46:03.407 019 15842.48 474.83 52602.31 88888.00 2024-01-19 19:46:03.907 019 15842.46 474.85 52602.33 88888.00 2024-01-19 19:46:04.407 019 15842.46 474.85 52602.36 88888.00 2024-01-19 19:46:04.907 019 15842.47 474.92 52602.38 88888.00 2024-01-19 19:46:05.407 019 15842.47 474.91 52602.37 88888.00 2024-01-19 19:46:05.907 019 15842.48 474.90 52602.36 88888.00 2024-01-19 19:46:06.407 019 15842.48 474.90 52602.34 88888.00 2024-01-19 19:46:06.907 019 15842.47 474.95 52602.30 88888.00 2024-01-19 19:46:07.407 019 15842.46 475.00 52602.37 88888.00 2024-01-19 19:46:07.907 019 15842.45 474.91 52602.39 88888.00 2024-01-19 19:46:08.407 019 15842.45 474.87 52602.37 88888.00 2024-01-19 19:46:08.907 019 15842.40 474.83 52602.34 88888.00 2024-01-19 19:46:09.407 019 15842.38 474.88 52602.33 88888.00 2024-01-19 19:46:09.907 019 15842.42 474.93 52602.34 88888.00 2024-01-19 19:46:10.407 019 15842.43 474.91 52602.33 88888.00 2024-01-19 19:46:10.907 019 15842.37 474.90 52602.26 88888.00 2024-01-19 19:46:11.407 019 15842.34 474.92 52602.21 88888.00 2024-01-19 19:46:11.907 019 15842.38 474.99 52602.27 88888.00 2024-01-19 19:46:12.407 019 15842.39 474.97 52602.37 88888.00 2024-01-19 19:46:12.907 019 15842.41 474.90 52602.40 88888.00 2024-01-19 19:46:13.907 019 15842.37 474.94 52602.29 88888.00 2024-01-19 19:46:14.407 019 15842.33 474.97 52602.33 88888.00 2024-01-19 19:46:14.907 019 15842.39 475.04 52602.40 88888.00 2024-01-19 19:46:15.407 019 15842.38 475.02 52602.41 88888.00 2024-01-19 19:46:15.907 019 15842.37 474.92 52602.43 88888.00 2024-01-19 19:46:16.407 019 15842.31 474.87 52602.32 88888.00 2024-01-19 19:46:16.907 019 15842.32 474.91 52602.29 88888.00 2024-01-19 19:46:17.407 019 15842.32 474.96 52602.29 88888.00 2024-01-19 19:46:17.907 019 15842.30 474.99 52602.37 88888.00 2024-01-19 19:46:18.407 019 15842.33 474.94 52602.36 88888.00 2024-01-19 19:46:18.907 019 15842.33 474.93 52602.31 88888.00 2024-01-19 19:46:19.407 019 15842.31 475.00 52602.33 88888.00 2024-01-19 19:46:19.907 019 15842.28 475.07 52602.36 88888.00 2024-01-19 19:46:20.407 019 15842.30 475.04 52602.37 88888.00 2024-01-19 19:46:20.907 019 15842.34 474.99 52602.37 88888.00 2024-01-19 19:46:21.407 019 15842.33 474.93 52602.34 88888.00 2024-01-19 19:46:21.907 019 15842.30 474.90 52602.29 88888.00 2024-01-19 19:46:22.407 019 15842.29 474.92 52602.31 88888.00 2024-01-19 19:46:22.907 019 15842.32 474.94 52602.36 88888.00 2024-01-19 19:46:23.407 019 15842.34 474.91 52602.38 88888.00 2024-01-19 19:46:23.907 019 15842.37 474.85 52602.39 88888.00 2024-01-19 19:46:24.407 019 15842.32 474.90 52602.38 88888.00 2024-01-19 19:46:24.907 019 15842.33 474.96 52602.37 88888.00 2024-01-19 19:46:25.407 019 15842.30 474.96 52602.38 88888.00 2024-01-19 19:46:25.907 019 15842.30 474.94 52602.33 88888.00 2024-01-19 19:46:26.407 019 15842.36 474.92 52602.33 88888.00 2024-01-19 19:46:26.907 019 15842.33 474.97 52602.31 88888.00 2024-01-19 19:46:27.407 019 15842.28 475.00 52602.32 88888.00 2024-01-19 19:46:27.907 019 15842.31 475.00 52602.33 88888.00 2024-01-19 19:46:28.407 019 15842.29 474.97 52602.32 88888.00 2024-01-19 19:46:28.907 019 15842.28 474.93 52602.28 88888.00 2024-01-19 19:46:29.407 019 15842.28 474.86 52602.26 88888.00 2024-01-19 19:46:29.907 019 15842.29 474.91 52602.28 88888.00 2024-01-19 19:46:30.407 019 15842.27 474.97 52602.34 88888.00 2024-01-19 19:46:30.907 019 15842.24 474.97 52602.34 88888.00 2024-01-19 19:46:31.407 019 15842.23 474.93 52602.27 88888.00 2024-01-19 19:46:31.907 019 15842.16 474.91 52602.25 88888.00 2024-01-19 19:46:32.407 019 15842.22 474.94 52602.31 88888.00 2024-01-19 19:46:32.907 019 15842.21 474.95 52602.37 88888.00 2024-01-19 19:46:33.407 019 15842.19 474.93 52602.42 88888.00 2024-01-19 19:46:33.907 019 15842.20 474.92 52602.40 88888.00 2024-01-19 19:46:34.407 019 15842.21 474.93 52602.31 88888.00 2024-01-19 19:46:34.907 019 15842.18 474.96 52602.29 88888.00 2024-01-19 19:46:35.407 019 15842.18 475.01 52602.34 88888.00 2024-01-19 19:46:35.907 019 15842.25 475.00 52602.37 88888.00 2024-01-19 19:46:36.407 019 15842.23 474.93 52602.37 88888.00 2024-01-19 19:46:36.907 019 15842.18 474.91 52602.30 88888.00 2024-01-19 19:46:37.407 019 15842.20 474.93 52602.29 88888.00 2024-01-19 19:46:37.907 019 15842.19 475.01 52602.33 88888.00 2024-01-19 19:46:38.407 019 15842.20 475.03 52602.34 88888.00 2024-01-19 19:46:38.907 019 15842.19 474.97 52602.33 88888.00 2024-01-19 19:46:39.407 019 15842.14 474.94 52602.26 88888.00 2024-01-19 19:46:39.907 019 15842.13 474.99 52602.20 88888.00 2024-01-19 19:46:40.407 019 15842.16 475.01 52602.26 88888.00 2024-01-19 19:46:40.907 019 15842.21 475.03 52602.38 88888.00 2024-01-19 19:46:41.407 019 15842.23 475.04 52602.34 88888.00 2024-01-19 19:46:41.907 019 15842.22 474.97 52602.27 88888.00 2024-01-19 19:46:42.407 019 15842.25 474.99 52602.31 88888.00 2024-01-19 19:46:42.907 019 15842.25 475.03 52602.36 88888.00 2024-01-19 19:46:43.407 019 15842.20 475.07 52602.40 88888.00 2024-01-19 19:46:43.907 019 15842.18 475.08 52602.42 88888.00 2024-01-19 19:46:44.407 019 15842.19 475.01 52602.43 88888.00 2024-01-19 19:46:44.907 019 15842.20 474.99 52602.37 88888.00 2024-01-19 19:46:45.407 019 15842.21 475.02 52602.37 88888.00 2024-01-19 19:46:45.907 019 15842.19 475.03 52602.40 88888.00 2024-01-19 19:46:46.407 019 15842.21 475.07 52602.41 88888.00 2024-01-19 19:46:46.907 019 15842.21 475.05 52602.39 88888.00 2024-01-19 19:46:47.407 019 15842.18 475.00 52602.33 88888.00 2024-01-19 19:46:47.907 019 15842.19 475.01 52602.34 88888.00 2024-01-19 19:46:48.407 019 15842.15 475.04 52602.38 88888.00 2024-01-19 19:46:48.907 019 15842.16 475.09 52602.37 88888.00 2024-01-19 19:46:49.407 019 15842.16 475.07 52602.42 88888.00 2024-01-19 19:46:49.907 019 15842.15 475.02 52602.34 88888.00 2024-01-19 19:46:50.407 019 15842.12 475.01 52602.26 88888.00 2024-01-19 19:46:50.907 019 15842.14 475.04 52602.28 88888.00 2024-01-19 19:46:51.407 019 15842.13 475.08 52602.28 88888.00 2024-01-19 19:46:51.907 019 15842.14 475.08 52602.30 88888.00 2024-01-19 19:46:52.407 019 15842.14 475.05 52602.28 88888.00 2024-01-19 19:46:52.907 019 15842.15 475.02 52602.22 88888.00 2024-01-19 19:46:53.407 019 15842.19 475.09 52602.26 88888.00 2024-01-19 19:46:53.907 019 15842.19 475.11 52602.31 88888.00 2024-01-19 19:46:54.407 019 15842.16 475.16 52602.38 88888.00 2024-01-19 19:46:54.907 019 15842.16 475.10 52602.45 88888.00 2024-01-19 19:46:55.407 019 15842.20 475.05 52602.43 88888.00 2024-01-19 19:46:55.907 019 15842.21 475.03 52602.36 88888.00 2024-01-19 19:46:56.407 019 15842.20 475.04 52602.36 88888.00 2024-01-19 19:46:56.907 019 15842.15 475.09 52602.36 88888.00 2024-01-19 19:46:57.407 019 15842.12 475.07 52602.40 88888.00 2024-01-19 19:46:57.907 019 15842.14 475.07 52602.44 88888.00 2024-01-19 19:46:58.407 019 15842.18 475.04 52602.38 88888.00 2024-01-19 19:46:58.907 019 15842.21 475.04 52602.31 88888.00 2024-01-19 19:46:59.407 019 15842.20 475.05 52602.37 88888.00 2024-01-19 19:46:59.907 019 15842.20 475.09 52602.37 88888.00 2024-01-19 19:47:00.407 019 15842.16 475.11 52602.33 88888.00 2024-01-19 19:47:00.907 019 15842.15 475.10 52602.36 88888.00 2024-01-19 19:47:01.407 019 15842.15 475.05 52602.33 88888.00 2024-01-19 19:47:01.907 019 15842.18 475.04 52602.31 88888.00 2024-01-19 19:47:02.407 019 15842.16 475.09 52602.36 88888.00 2024-01-19 19:47:02.907 019 15842.14 475.12 52602.43 88888.00 2024-01-19 19:47:03.407 019 15842.15 475.09 52602.43 88888.00 2024-01-19 19:47:03.907 019 15842.14 475.07 52602.39 88888.00 2024-01-19 19:47:04.407 019 15842.13 475.02 52602.30 88888.00 2024-01-19 19:47:04.907 019 15842.12 475.07 52602.28 88888.00 2024-01-19 19:47:05.407 019 15842.12 475.12 52602.39 88888.00 2024-01-19 19:47:05.907 019 15842.12 475.13 52602.44 88888.00 2024-01-19 19:47:06.407 019 15842.13 475.05 52602.42 88888.00 2024-01-19 19:47:06.907 019 15842.15 475.04 52602.39 88888.00 2024-01-19 19:47:07.407 019 15842.15 475.03 52602.36 88888.00 2024-01-19 19:47:07.907 019 15842.12 475.07 52602.30 88888.00 2024-01-19 19:47:08.407 019 15842.12 475.08 52602.27 88888.00 2024-01-19 19:47:08.907 019 15842.14 475.09 52602.33 88888.00 2024-01-19 19:47:09.407 019 15842.11 475.05 52602.42 88888.00 2024-01-19 19:47:09.907 019 15842.05 475.03 52602.40 88888.00 2024-01-19 19:47:10.407 019 15842.03 475.03 52602.34 88888.00 2024-01-19 19:47:10.907 019 15842.09 475.08 52602.33 88888.00 2024-01-19 19:47:11.407 019 15842.09 475.09 52602.38 88888.00 2024-01-19 19:47:11.907 019 15842.10 475.09 52602.44 88888.00 2024-01-19 19:47:12.407 019 15842.12 475.05 52602.46 88888.00 2024-01-19 19:47:12.907 019 15842.06 475.04 52602.38 88888.00 2024-01-19 19:47:13.407 019 15842.05 475.04 52602.29 88888.00 2024-01-19 19:47:13.907 019 15842.07 475.09 52602.30 88888.00 2024-01-19 19:47:14.407 019 15842.04 475.05 52602.30 88888.00 2024-01-19 19:47:14.907 019 15842.09 475.01 52602.31 88888.00 2024-01-19 19:47:15.407 019 15842.06 474.96 52602.26 88888.00 2024-01-19 19:47:15.907 019 15842.09 474.99 52602.26 88888.00 2024-01-19 19:47:16.407 019 15842.09 475.05 52602.32 88888.00 2024-01-19 19:47:16.907 019 15842.04 475.05 52602.37 88888.00 2024-01-19 19:47:17.407 019 15842.01 475.01 52602.37 88888.00 2024-01-19 19:47:17.907 019 15841.98 474.97 52602.33 88888.00 2024-01-19 19:47:18.407 019 15842.02 474.96 52602.27 88888.00 2024-01-19 19:47:18.907 019 15842.01 475.04 52602.28 88888.00 2024-01-19 19:47:19.407 019 15842.06 475.05 52602.30 88888.00 2024-01-19 19:47:19.907 019 15842.10 475.04 52602.27 88888.00 2024-01-19 19:47:20.407 019 15842.05 475.05 52602.26 88888.00 2024-01-19 19:47:20.907 019 15842.06 474.99 52602.25 88888.00 2024-01-19 19:47:21.407 019 15842.04 475.00 52602.27 88888.00 2024-01-19 19:47:21.907 019 15842.04 475.03 52602.26 88888.00 2024-01-19 19:47:22.407 019 15842.09 475.05 52602.24 88888.00 2024-01-19 19:47:22.907 019 15842.05 475.03 52602.25 88888.00 2024-01-19 19:47:23.407 019 15842.01 475.02 52602.34 88888.00 2024-01-19 19:47:23.907 019 15842.03 475.07 52602.38 88888.00 2024-01-19 19:47:24.407 019 15842.05 475.08 52602.33 88888.00 2024-01-19 19:47:24.907 019 15842.03 475.07 52602.41 88888.00 2024-01-19 19:47:25.407 019 15842.03 475.05 52602.41 88888.00 2024-01-19 19:47:25.907 019 15842.02 475.00 52602.41 88888.00 2024-01-19 19:47:26.407 019 15842.03 474.99 52602.39 88888.00 2024-01-19 19:47:26.907 019 15842.03 475.07 52602.40 88888.00 2024-01-19 19:47:27.407 019 15842.04 475.08 52602.39 88888.00 2024-01-19 19:47:27.907 019 15842.02 475.03 52602.44 88888.00 2024-01-19 19:47:28.407 019 15841.96 474.97 52602.47 88888.00 2024-01-19 19:47:28.907 019 15841.95 474.97 52602.45 88888.00 2024-01-19 19:47:29.407 019 15841.95 475.00 52602.38 88888.00 2024-01-19 19:47:29.907 019 15841.97 475.05 52602.34 88888.00 2024-01-19 19:47:30.407 019 15842.00 475.07 52602.36 88888.00 2024-01-19 19:47:30.907 019 15842.02 475.03 52602.38 88888.00 2024-01-19 19:47:31.407 019 15841.97 474.96 52602.40 88888.00 2024-01-19 19:47:31.907 019 15841.96 474.94 52602.40 88888.00 2024-01-19 19:47:32.407 019 15841.97 474.99 52602.39 88888.00 2024-01-19 19:47:32.907 019 15841.95 475.01 52602.40 88888.00 2024-01-19 19:47:33.407 019 15841.94 475.02 52602.40 88888.00 2024-01-19 19:47:33.907 019 15841.92 475.01 52602.42 88888.00 2024-01-19 19:47:34.407 019 15841.87 475.00 52602.44 88888.00 2024-01-19 19:47:34.907 019 15841.94 475.00 52602.43 88888.00 2024-01-19 19:47:35.407 019 15841.89 475.03 52602.39 88888.00 2024-01-19 19:47:35.907 019 15841.94 475.03 52602.44 88888.00 2024-01-19 19:47:36.407 019 15841.92 475.02 52602.45 88888.00 2024-01-19 19:47:36.907 019 15841.87 475.00 52602.39 88888.00 2024-01-19 19:47:37.407 019 15841.89 474.95 52602.34 88888.00 2024-01-19 19:47:37.907 019 15841.89 474.94 52602.39 88888.00 2024-01-19 19:47:38.407 019 15841.87 474.99 52602.40 88888.00 2024-01-19 19:47:38.907 019 15841.89 475.00 52602.44 88888.00 2024-01-19 19:47:39.407 019 15841.91 474.96 52602.48 88888.00 2024-01-19 19:47:39.907 019 15841.89 474.91 52602.50 88888.00 2024-01-19 19:47:40.407 019 15841.85 474.90 52602.46 88888.00 2024-01-19 19:47:40.907 019 15841.88 474.93 52602.45 88888.00 2024-01-19 19:47:41.407 019 15841.89 474.96 52602.49 88888.00 2024-01-19 19:47:41.907 019 15841.83 474.96 52602.47 88888.00 2024-01-19 19:47:42.407 019 15841.84 474.95 52602.42 88888.00 2024-01-19 19:47:42.907 019 15841.83 474.87 52602.37 88888.00 2024-01-19 19:47:43.407 019 15841.85 474.87 52602.33 88888.00 2024-01-19 19:47:43.908 019 15841.84 474.91 52602.33 88888.00 2024-01-19 19:47:44.408 019 15841.85 474.94 52602.40 88888.00 2024-01-19 19:47:44.908 019 15841.86 474.94 52602.43 88888.00 2024-01-19 19:47:45.408 019 15841.85 474.91 52602.47 88888.00 2024-01-19 19:47:45.908 019 15841.79 474.86 52602.48 88888.00 2024-01-19 19:47:46.408 019 15841.78 474.90 52602.41 88888.00 2024-01-19 19:47:46.908 019 15841.82 474.93 52602.41 88888.00 2024-01-19 19:47:47.408 019 15841.80 474.91 52602.43 88888.00 2024-01-19 19:47:47.908 019 15841.76 474.87 52602.41 88888.00 2024-01-19 19:47:48.408 019 15841.75 474.86 52602.34 88888.00 2024-01-19 19:47:48.908 019 15841.79 474.88 52602.33 88888.00 2024-01-19 19:47:49.408 019 15841.82 474.90 52602.37 88888.00 2024-01-19 19:47:49.908 019 15841.77 474.87 52602.41 88888.00 2024-01-19 19:47:50.408 019 15841.80 474.82 52602.43 88888.00 2024-01-19 19:47:50.908 019 15841.77 474.77 52602.39 88888.00 2024-01-19 19:47:51.408 019 15841.77 474.82 52602.29 88888.00 2024-01-19 19:47:51.908 019 15841.76 474.84 52602.33 88888.00 2024-01-19 19:47:52.408 019 15841.76 474.79 52602.40 88888.00 2024-01-19 19:47:52.908 019 15841.77 474.76 52602.41 88888.00 2024-01-19 19:47:53.408 019 15841.74 474.75 52602.34 88888.00 2024-01-19 19:47:53.908 019 15841.70 474.82 52602.31 88888.00 2024-01-19 19:47:54.408 019 15841.73 474.86 52602.37 88888.00 2024-01-19 19:47:54.908 019 15841.76 474.76 52602.40 88888.00 2024-01-19 19:47:55.408 019 15841.76 474.70 52602.42 88888.00 2024-01-19 19:47:55.908 019 15841.78 474.73 52602.43 88888.00 2024-01-19 19:47:56.408 019 15841.77 474.79 52602.45 88888.00 2024-01-19 19:47:56.908 019 15841.77 474.78 52602.47 88888.00 2024-01-19 19:47:57.408 019 15841.75 474.74 52602.46 88888.00 2024-01-19 19:47:57.908 019 15841.76 474.71 52602.42 88888.00 2024-01-19 19:47:58.408 019 15841.76 474.73 52602.41 88888.00 2024-01-19 19:47:58.908 019 15841.75 474.79 52602.45 88888.00 2024-01-19 19:47:59.408 019 15841.71 474.78 52602.50 88888.00 2024-01-19 19:47:59.908 019 15841.75 474.73 52602.53 88888.00 2024-01-19 19:48:00.408 019 15841.76 474.70 52602.50 88888.00 2024-01-19 19:48:00.908 019 15841.74 474.73 52602.50 88888.00 2024-01-19 19:48:01.408 019 15841.76 474.78 52602.49 88888.00 2024-01-19 19:48:01.908 019 15841.83 474.78 52602.46 88888.00 2024-01-19 19:48:02.408 019 15841.78 474.70 52602.48 88888.00 2024-01-19 19:48:02.908 019 15841.75 474.65 52602.45 88888.00 2024-01-19 19:48:03.408 019 15841.77 474.69 52602.45 88888.00 2024-01-19 19:48:03.908 019 15841.78 474.70 52602.49 88888.00 2024-01-19 19:48:04.408 019 15841.73 474.66 52602.53 88888.00 2024-01-19 19:48:04.908 019 15841.68 474.66 52602.52 88888.00 2024-01-19 19:48:05.408 019 15841.77 474.66 52602.46 88888.00 2024-01-19 19:48:05.908 019 15841.78 474.67 52602.46 88888.00 2024-01-19 19:48:06.408 019 15841.75 474.70 52602.54 88888.00 2024-01-19 19:48:06.908 019 15841.71 474.73 52602.54 88888.00 2024-01-19 19:48:07.408 019 15841.75 474.67 52602.52 88888.00 2024-01-19 19:48:07.908 019 15841.73 474.66 52602.44 88888.00 2024-01-19 19:48:08.908 019 15841.68 474.69 52602.41 88888.00 2024-01-19 19:48:09.408 019 15841.61 474.66 52602.44 88888.00 2024-01-19 19:48:09.908 019 15841.65 474.66 52602.43 88888.00 2024-01-19 19:48:10.408 019 15841.66 474.70 52602.41 88888.00 2024-01-19 19:48:10.908 019 15841.65 474.76 52602.41 88888.00 2024-01-19 19:48:11.408 019 15841.67 474.75 52602.44 88888.00 2024-01-19 19:48:11.908 019 15841.67 474.69 52602.46 88888.00 2024-01-19 19:48:12.408 019 15841.61 474.65 52602.39 88888.00 2024-01-19 19:48:12.908 019 15841.58 474.67 52602.40 88888.00 2024-01-19 19:48:13.408 019 15841.60 474.71 52602.46 88888.00 2024-01-19 19:48:13.908 019 15841.65 474.70 52602.48 88888.00 2024-01-19 19:48:14.408 019 15841.65 474.64 52602.50 88888.00 2024-01-19 19:48:14.908 019 15841.64 474.64 52602.47 88888.00 2024-01-19 19:48:15.408 019 15841.62 474.70 52602.46 88888.00 2024-01-19 19:48:15.908 019 15841.62 474.71 52602.53 88888.00 2024-01-19 19:48:16.408 019 15841.58 474.67 52602.51 88888.00 2024-01-19 19:48:16.908 019 15841.56 474.61 52602.43 88888.00 2024-01-19 19:48:17.408 019 15841.53 474.60 52602.42 88888.00 2024-01-19 19:48:17.908 019 15841.52 474.66 52602.43 88888.00 2024-01-19 19:48:18.908 019 15841.61 474.60 52602.46 88888.00 2024-01-19 19:48:19.408 019 15841.62 474.57 52602.41 88888.00 2024-01-19 19:48:19.908 019 15841.62 474.64 52602.37 88888.00 2024-01-19 19:48:20.408 019 15841.60 474.66 52602.48 88888.00 2024-01-19 19:48:20.908 019 15841.62 474.59 52602.49 88888.00 2024-01-19 19:48:21.408 019 15841.61 474.53 52602.48 88888.00 2024-01-19 19:48:21.908 019 15841.57 474.59 52602.40 88888.00 2024-01-19 19:48:22.408 019 15841.52 474.65 52602.37 88888.00 2024-01-19 19:48:22.908 019 15841.53 474.62 52602.42 88888.00 2024-01-19 19:48:23.408 019 15841.56 474.57 52602.40 88888.00 2024-01-19 19:48:23.908 019 15841.56 474.59 52602.40 88888.00 2024-01-19 19:48:24.408 019 15841.55 474.62 52602.45 88888.00 2024-01-19 19:48:24.908 019 15841.53 474.60 52602.43 88888.00 2024-01-19 19:48:25.408 019 15841.56 474.59 52602.40 88888.00 2024-01-19 19:48:25.908 019 15841.50 474.61 52602.39 88888.00 2024-01-19 19:48:26.408 019 15841.57 474.65 52602.36 88888.00 2024-01-19 19:48:26.908 019 15841.62 474.64 52602.43 88888.00 2024-01-19 19:48:27.408 019 15841.58 474.64 52602.48 88888.00 2024-01-19 19:48:27.908 019 15841.52 474.59 52602.46 88888.00 2024-01-19 19:48:28.408 019 15841.47 474.54 52602.41 88888.00 2024-01-19 19:48:28.908 019 15841.42 474.60 52602.46 88888.00 2024-01-19 19:48:29.408 019 15841.48 474.61 52602.47 88888.00 2024-01-19 19:48:29.908 019 15841.53 474.58 52602.44 88888.00 2024-01-19 19:48:30.408 019 15841.56 474.56 52602.41 88888.00 2024-01-19 19:48:30.908 019 15841.56 474.59 52602.45 88888.00 2024-01-19 19:48:31.408 019 15841.55 474.58 52602.46 88888.00 2024-01-19 19:48:31.908 019 15841.51 474.59 52602.45 88888.00 2024-01-19 19:48:32.408 019 15841.52 474.59 52602.44 88888.00 2024-01-19 19:48:32.908 019 15841.56 474.58 52602.44 88888.00 2024-01-19 19:48:33.408 019 15841.55 474.60 52602.42 88888.00 2024-01-19 19:48:33.908 019 15841.53 474.61 52602.45 88888.00 2024-01-19 19:48:34.408 019 15841.53 474.58 52602.47 88888.00 2024-01-19 19:48:34.908 019 15841.52 474.58 52602.39 88888.00 2024-01-19 19:48:35.408 019 15841.52 474.64 52602.39 88888.00 2024-01-19 19:48:35.908 019 15841.50 474.62 52602.38 88888.00 2024-01-19 19:48:36.408 019 15841.46 474.56 52602.32 88888.00 2024-01-19 19:48:36.908 019 15841.46 474.56 52602.30 88888.00 2024-01-19 19:48:37.408 019 15841.47 474.58 52602.37 88888.00 2024-01-19 19:48:37.908 019 15841.48 474.58 52602.43 88888.00 2024-01-19 19:48:38.908 019 15841.48 474.50 52602.38 88888.00 2024-01-19 19:48:39.408 019 15841.46 474.52 52602.37 88888.00 2024-01-19 19:48:39.908 019 15841.51 474.50 52602.37 88888.00 2024-01-19 19:48:40.408 019 15841.57 474.48 52602.31 88888.00 2024-01-19 19:48:40.908 019 15841.52 474.48 52602.29 88888.00 2024-01-19 19:48:41.408 019 15841.50 474.56 52602.30 88888.00 2024-01-19 19:48:41.908 019 15841.52 474.62 52602.32 88888.00 2024-01-19 19:48:42.408 019 15841.57 474.62 52602.27 88888.00 2024-01-19 19:48:42.908 019 15841.52 474.58 52602.26 88888.00 2024-01-19 19:48:43.408 019 15841.55 474.58 52602.30 88888.00 2024-01-19 19:48:43.908 019 15841.56 474.52 52602.34 88888.00 2024-01-19 19:48:44.408 019 15841.51 474.48 52602.36 88888.00 2024-01-19 19:48:44.908 019 15841.57 474.45 52602.29 88888.00 2024-01-19 19:48:45.408 019 15841.56 474.49 52602.37 88888.00 2024-01-19 19:48:45.908 019 15841.51 474.50 52602.37 88888.00 2024-01-19 19:48:46.908 019 15841.51 474.50 52602.30 88888.00 2024-01-19 19:48:47.408 019 15841.53 474.51 52602.26 88888.00 2024-01-19 19:48:47.908 019 15841.52 474.49 52602.29 88888.00 2024-01-19 19:48:48.908 019 15841.56 474.53 52602.30 88888.00 2024-01-19 19:48:49.408 019 15841.59 474.56 52602.31 88888.00 2024-01-19 19:48:49.908 019 15841.60 474.54 52602.31 88888.00 2024-01-19 19:48:50.408 019 15841.57 474.49 52602.29 88888.00 2024-01-19 19:48:50.908 019 15841.52 474.53 52602.28 88888.00 2024-01-19 19:48:51.408 019 15841.50 474.57 52602.31 88888.00 2024-01-19 19:48:51.908 019 15841.55 474.52 52602.36 88888.00 2024-01-19 19:48:52.408 019 15841.59 474.48 52602.30 88888.00 2024-01-19 19:48:52.908 019 15841.61 474.58 52602.31 88888.00 2024-01-19 19:48:53.408 019 15841.62 474.61 52602.34 88888.00 2024-01-19 19:48:53.908 019 15841.58 474.56 52602.32 88888.00 2024-01-19 19:48:54.408 019 15841.55 474.53 52602.23 88888.00 2024-01-19 19:48:54.908 019 15841.53 474.60 52602.14 88888.00 2024-01-19 19:48:55.408 019 15841.55 474.61 52602.06 88888.00 2024-01-19 19:48:55.908 019 15841.52 474.58 52602.08 88888.00 2024-01-19 19:48:56.408 019 15841.51 474.57 52602.06 88888.00 2024-01-19 19:48:56.908 019 15841.52 474.62 52602.16 88888.00 2024-01-19 19:48:57.408 019 15841.59 474.64 52602.21 88888.00 2024-01-19 19:48:57.908 019 15841.60 474.59 52602.20 88888.00 2024-01-19 19:48:58.408 019 15841.52 474.59 52602.25 88888.00 2024-01-19 19:48:58.908 019 15841.57 474.62 52602.30 88888.00 2024-01-19 19:48:59.408 019 15841.61 474.66 52602.32 88888.00 2024-01-19 19:48:59.908 019 15841.64 474.62 52602.29 88888.00 2024-01-19 19:49:00.408 019 15841.65 474.58 52602.20 88888.00 2024-01-19 19:49:00.908 019 15841.67 474.64 52602.13 88888.00 2024-01-19 19:49:01.408 019 15841.69 474.61 52602.22 88888.00 2024-01-19 19:49:01.908 019 15841.68 474.57 52602.21 88888.00 2024-01-19 19:49:02.408 019 15841.66 474.56 52602.16 88888.00 2024-01-19 19:49:02.908 019 15841.67 474.62 52602.17 88888.00 2024-01-19 19:49:03.408 019 15841.73 474.59 52602.19 88888.00 2024-01-19 19:49:03.908 019 15841.77 474.53 52602.20 88888.00 2024-01-19 19:49:04.408 019 15841.73 474.53 52602.17 88888.00 2024-01-19 19:49:04.908 019 15841.69 474.59 52602.21 88888.00 2024-01-19 19:49:05.408 019 15841.73 474.56 52602.24 88888.00 2024-01-19 19:49:05.908 019 15841.69 474.53 52602.24 88888.00 2024-01-19 19:49:06.408 019 15841.68 474.61 52602.22 88888.00 2024-01-19 19:49:06.908 019 15841.70 474.61 52602.27 88888.00 2024-01-19 19:49:07.408 019 15841.71 474.57 52602.23 88888.00 2024-01-19 19:49:07.908 019 15841.68 474.54 52602.20 88888.00 2024-01-19 19:49:08.408 019 15841.66 474.59 52602.20 88888.00 2024-01-19 19:49:08.908 019 15841.73 474.65 52602.25 88888.00 2024-01-19 19:49:09.408 019 15841.73 474.60 52602.24 88888.00 2024-01-19 19:49:09.908 019 15841.69 474.59 52602.20 88888.00 2024-01-19 19:49:10.408 019 15841.71 474.64 52602.20 88888.00 2024-01-19 19:49:10.908 019 15841.70 474.68 52602.25 88888.00 2024-01-19 19:49:11.408 019 15841.70 474.58 52602.24 88888.00 2024-01-19 19:49:11.908 019 15841.67 474.54 52602.12 88888.00 2024-01-19 19:49:12.408 019 15841.66 474.62 52602.12 88888.00 2024-01-19 19:49:12.908 019 15841.71 474.58 52602.16 88888.00 2024-01-19 19:49:13.408 019 15841.68 474.52 52602.04 88888.00 2024-01-19 19:49:13.908 019 15841.68 474.59 52602.04 88888.00 2024-01-19 19:49:14.408 019 15841.69 474.62 52602.07 88888.00 2024-01-19 19:49:14.908 019 15841.69 474.56 52602.08 88888.00 2024-01-19 19:49:15.408 019 15841.70 474.54 52602.08 88888.00 2024-01-19 19:49:15.908 019 15841.70 474.62 52602.09 88888.00 2024-01-19 19:49:16.408 019 15841.70 474.64 52602.16 88888.00 2024-01-19 19:49:16.908 019 15841.75 474.62 52602.09 88888.00 2024-01-19 19:49:17.408 019 15841.76 474.58 52602.03 88888.00 2024-01-19 19:49:17.908 019 15841.73 474.65 52602.09 88888.00 2024-01-19 19:49:18.408 019 15841.73 474.62 52602.11 88888.00 2024-01-19 19:49:18.908 019 15841.69 474.54 52602.07 88888.00 2024-01-19 19:49:19.408 019 15841.71 474.59 52602.07 88888.00 2024-01-19 19:49:19.908 019 15841.71 474.64 52602.12 88888.00 2024-01-19 19:49:20.408 019 15841.70 474.61 52602.12 88888.00 2024-01-19 19:49:20.908 019 15841.70 474.59 52602.05 88888.00 2024-01-19 19:49:21.408 019 15841.70 474.66 52602.05 88888.00 2024-01-19 19:49:21.908 019 15841.74 474.66 52602.03 88888.00 2024-01-19 19:49:22.408 019 15841.76 474.60 52601.97 88888.00 2024-01-19 19:49:22.908 019 15841.74 474.65 52601.98 88888.00 2024-01-19 19:49:23.408 019 15841.74 474.67 52602.06 88888.00 2024-01-19 19:49:23.908 019 15841.71 474.65 52602.02 88888.00 2024-01-19 19:49:24.408 019 15841.77 474.66 52601.97 88888.00 2024-01-19 19:49:24.908 019 15841.80 474.68 52602.09 88888.00 2024-01-19 19:49:25.408 019 15841.78 474.70 52602.13 88888.00 2024-01-19 19:49:25.908 019 15841.85 474.67 52602.06 88888.00 2024-01-19 19:49:26.408 019 15841.85 474.73 52602.06 88888.00 2024-01-19 19:49:26.908 019 15841.84 474.78 52602.06 88888.00 2024-01-19 19:49:27.408 019 15841.82 474.70 52602.09 88888.00 2024-01-19 19:49:27.908 019 15841.83 474.67 52602.05 88888.00 2024-01-19 19:49:28.408 019 15841.84 474.68 52602.04 88888.00 2024-01-19 19:49:28.908 019 15841.85 474.71 52602.06 88888.00 2024-01-19 19:49:29.408 019 15841.84 474.67 52602.08 88888.00 2024-01-19 19:49:30.408 019 15841.84 474.71 52601.98 88888.00 2024-01-19 19:49:30.908 019 15841.84 474.74 52601.99 88888.00 2024-01-19 19:49:31.408 019 15841.89 474.76 52602.04 88888.00 2024-01-19 19:49:31.908 019 15841.93 474.78 52602.01 88888.00 2024-01-19 19:49:32.408 019 15841.98 474.83 52602.02 88888.00 2024-01-19 19:49:32.908 019 15842.02 474.79 52601.99 88888.00 2024-01-19 19:49:33.408 019 15841.95 474.73 52601.93 88888.00 2024-01-19 19:49:33.908 019 15842.00 474.74 52601.92 88888.00 2024-01-19 19:49:34.408 019 15841.97 474.73 52601.92 88888.00 2024-01-19 19:49:34.908 019 15841.95 474.70 52601.94 88888.00 2024-01-19 19:49:35.408 019 15841.94 474.73 52601.92 88888.00 2024-01-19 19:49:35.908 019 15841.95 474.77 52601.94 88888.00 2024-01-19 19:49:36.408 019 15841.98 474.77 52601.92 88888.00 2024-01-19 19:49:36.908 019 15842.00 474.70 52601.91 88888.00 2024-01-19 19:49:37.408 019 15842.01 474.73 52601.88 88888.00 2024-01-19 19:49:37.908 019 15842.03 474.80 52601.87 88888.00 2024-01-19 19:49:38.408 019 15841.94 474.75 52601.90 88888.00 2024-01-19 19:49:38.908 019 15841.92 474.70 52601.89 88888.00 2024-01-19 19:49:39.408 019 15841.94 474.75 52601.85 88888.00 2024-01-19 19:49:40.408 019 15842.03 474.73 52601.84 88888.00 2024-01-19 19:49:40.908 019 15842.02 474.76 52601.84 88888.00 2024-01-19 19:49:41.408 019 15842.02 474.82 52601.91 88888.00 2024-01-19 19:49:41.908 019 15842.05 474.79 52601.94 88888.00 2024-01-19 19:49:42.408 019 15842.05 474.75 52601.89 88888.00 2024-01-19 19:49:42.908 019 15842.06 474.79 52601.93 88888.00 2024-01-19 19:49:43.408 019 15842.06 474.80 52601.94 88888.00 2024-01-19 19:49:43.908 019 15842.05 474.76 52601.92 88888.00 2024-01-19 19:49:44.408 019 15842.00 474.73 52601.90 88888.00 2024-01-19 19:49:44.908 019 15841.97 474.78 52601.94 88888.00 2024-01-19 19:49:45.408 019 15841.97 474.78 52601.93 88888.00 2024-01-19 19:49:45.908 019 15842.00 474.73 52601.91 88888.00 2024-01-19 19:49:46.408 019 15842.00 474.77 52601.88 88888.00 2024-01-19 19:49:46.908 019 15842.00 474.79 52601.90 88888.00 2024-01-19 19:49:47.408 019 15842.00 474.75 52601.88 88888.00 2024-01-19 19:49:47.908 019 15842.02 474.76 52601.85 88888.00 2024-01-19 19:49:48.408 019 15842.03 474.84 52601.89 88888.00 2024-01-19 19:49:48.908 019 15842.03 474.83 52601.96 88888.00 2024-01-19 19:49:49.408 019 15842.00 474.80 52601.91 88888.00 2024-01-19 19:49:50.408 019 15842.02 474.83 52601.94 88888.00 2024-01-19 19:49:50.908 019 15842.04 474.82 52601.92 88888.00 2024-01-19 19:49:51.408 019 15842.03 474.83 52601.86 88888.00 2024-01-19 19:49:51.908 019 15842.06 474.88 52601.86 88888.00 2024-01-19 19:49:52.408 019 15842.05 474.90 52601.88 88888.00 2024-01-19 19:49:52.908 019 15842.06 474.87 52601.87 88888.00 2024-01-19 19:49:53.408 019 15842.09 474.87 52601.84 88888.00 2024-01-19 19:49:53.908 019 15842.07 474.95 52601.88 88888.00 2024-01-19 19:49:54.408 019 15842.11 474.94 52601.87 88888.00 2024-01-19 19:49:54.908 019 15842.09 474.92 52601.88 88888.00 2024-01-19 19:49:55.408 019 15842.06 475.00 52601.88 88888.00 2024-01-19 19:49:55.908 019 15842.05 475.05 52601.92 88888.00 2024-01-19 19:49:56.408 019 15842.06 475.04 52601.92 88888.00 2024-01-19 19:49:56.908 019 15842.10 475.01 52601.88 88888.00 2024-01-19 19:49:57.408 019 15842.11 475.07 52601.89 88888.00 2024-01-19 19:49:57.908 019 15842.13 475.09 52601.89 88888.00 2024-01-19 19:49:58.408 019 15842.09 475.03 52601.79 88888.00 2024-01-19 19:49:58.908 019 15842.11 475.00 52601.73 88888.00 2024-01-19 19:49:59.408 019 15842.09 475.08 52601.73 88888.00 2024-01-19 19:49:59.908 019 15842.11 475.09 52601.74 88888.00 2024-01-19 19:50:00.408 019 15842.18 475.01 52601.76 88888.00 2024-01-19 19:50:00.908 019 15842.15 474.99 52601.81 88888.00 2024-01-19 19:50:01.408 019 15842.12 475.09 52601.83 88888.00 2024-01-19 19:50:01.908 019 15842.12 475.17 52601.86 88888.00 2024-01-19 19:50:02.408 019 15842.12 475.10 52601.84 88888.00 2024-01-19 19:50:02.908 019 15842.13 475.04 52601.82 88888.00 2024-01-19 19:50:03.408 019 15842.18 475.09 52601.88 88888.00 2024-01-19 19:50:03.908 019 15842.19 475.16 52601.93 88888.00 2024-01-19 19:50:04.408 019 15842.21 475.12 52601.98 88888.00 2024-01-19 19:50:04.908 019 15842.16 475.08 52601.93 88888.00 2024-01-19 19:50:05.408 019 15842.24 475.12 52601.86 88888.00 2024-01-19 19:50:05.908 019 15842.20 475.18 52601.89 88888.00 2024-01-19 19:50:06.408 019 15842.21 475.18 52601.89 88888.00 2024-01-19 19:50:06.908 019 15842.22 475.17 52601.87 88888.00 2024-01-19 19:50:07.408 019 15842.19 475.18 52601.86 88888.00 2024-01-19 19:50:07.908 019 15842.16 475.20 52601.89 88888.00 2024-01-19 19:50:08.408 019 15842.16 475.21 52601.94 88888.00 2024-01-19 19:50:08.908 019 15842.18 475.19 52601.94 88888.00 2024-01-19 19:50:09.408 019 15842.13 475.18 52601.90 88888.00 2024-01-19 19:50:09.908 019 15842.15 475.20 52601.88 88888.00 2024-01-19 19:50:10.408 019 15842.16 475.26 52601.89 88888.00 2024-01-19 19:50:10.908 019 15842.14 475.26 52601.93 88888.00 2024-01-19 19:50:11.408 019 15842.16 475.21 52601.94 88888.00 2024-01-19 19:50:11.908 019 15842.13 475.21 52601.86 88888.00 2024-01-19 19:50:12.408 019 15842.12 475.27 52601.85 88888.00 2024-01-19 19:50:12.908 019 15842.12 475.27 52601.86 88888.00 2024-01-19 19:50:13.408 019 15842.14 475.22 52601.84 88888.00 2024-01-19 19:50:13.908 019 15842.12 475.18 52601.84 88888.00 2024-01-19 19:50:14.408 019 15842.11 475.22 52601.89 88888.00 2024-01-19 19:50:14.908 019 15842.09 475.28 52601.94 88888.00 2024-01-19 19:50:15.408 019 15842.04 475.28 52601.98 88888.00 2024-01-19 19:50:15.908 019 15842.10 475.22 52601.96 88888.00 2024-01-19 19:50:16.408 019 15842.10 475.20 52601.97 88888.00 2024-01-19 19:50:16.908 019 15842.04 475.23 52601.98 88888.00 2024-01-19 19:50:17.408 019 15842.01 475.25 52602.02 88888.00 2024-01-19 19:50:17.908 019 15842.02 475.25 52601.99 88888.00 2024-01-19 19:50:18.408 019 15842.01 475.26 52601.93 88888.00 2024-01-19 19:50:18.908 019 15842.00 475.27 52601.89 88888.00 2024-01-19 19:50:19.408 019 15842.02 475.29 52601.92 88888.00 2024-01-19 19:50:19.908 019 15842.01 475.28 52601.96 88888.00 2024-01-19 19:50:20.408 019 15842.05 475.27 52601.96 88888.00 2024-01-19 19:50:20.908 019 15842.02 475.27 52601.93 88888.00 2024-01-19 19:50:21.408 019 15842.01 475.33 52601.90 88888.00 2024-01-19 19:50:21.908 019 15842.00 475.29 52601.96 88888.00 2024-01-19 19:50:22.408 019 15841.95 475.28 52601.98 88888.00 2024-01-19 19:50:22.908 019 15841.95 475.27 52601.98 88888.00 2024-01-19 19:50:23.408 019 15841.97 475.25 52601.94 88888.00 2024-01-19 19:50:23.908 019 15841.94 475.26 52601.96 88888.00 2024-01-19 19:50:24.408 019 15841.92 475.31 52602.00 88888.00 2024-01-19 19:50:24.908 019 15841.92 475.34 52602.00 88888.00 2024-01-19 19:50:25.408 019 15841.94 475.31 52602.02 88888.00 2024-01-19 19:50:25.908 019 15841.96 475.31 52601.98 88888.00 2024-01-19 19:50:26.408 019 15841.95 475.33 52601.97 88888.00 2024-01-19 19:50:26.908 019 15841.94 475.36 52602.01 88888.00 2024-01-19 19:50:27.408 019 15841.91 475.36 52602.03 88888.00 2024-01-19 19:50:27.908 019 15841.93 475.29 52601.97 88888.00 2024-01-19 19:50:28.408 019 15841.94 475.26 52601.90 88888.00 2024-01-19 19:50:28.908 019 15841.95 475.34 52601.92 88888.00 2024-01-19 19:50:29.408 019 15841.89 475.35 52601.99 88888.00 2024-01-19 19:50:29.908 019 15841.89 475.35 52602.01 88888.00 2024-01-19 19:50:30.408 019 15841.94 475.31 52601.99 88888.00 2024-01-19 19:50:30.908 019 15841.88 475.33 52602.00 88888.00 2024-01-19 19:50:31.408 019 15841.87 475.31 52601.94 88888.00 2024-01-19 19:50:31.908 019 15841.89 475.33 52601.88 88888.00 2024-01-19 19:50:32.408 019 15841.89 475.33 52601.97 88888.00 2024-01-19 19:50:32.908 019 15841.94 475.31 52602.00 88888.00 2024-01-19 19:50:33.408 019 15841.95 475.25 52601.99 88888.00 2024-01-19 19:50:33.908 019 15841.92 475.25 52601.91 88888.00 2024-01-19 19:50:34.408 019 15841.89 475.31 52601.94 88888.00 2024-01-19 19:50:34.908 019 15841.94 475.36 52602.00 88888.00 2024-01-19 19:50:35.408 019 15841.89 475.30 52601.96 88888.00 2024-01-19 19:50:35.908 019 15841.88 475.26 52601.92 88888.00 2024-01-19 19:50:36.408 019 15841.86 475.27 52601.94 88888.00 2024-01-19 19:50:36.908 019 15841.87 475.31 52601.98 88888.00 2024-01-19 19:50:37.408 019 15841.87 475.31 52601.99 88888.00 2024-01-19 19:50:37.908 019 15841.89 475.25 52601.97 88888.00 2024-01-19 19:50:38.408 019 15841.85 475.18 52601.93 88888.00 2024-01-19 19:50:38.908 019 15841.85 475.21 52601.93 88888.00 2024-01-19 19:50:39.408 019 15841.93 475.23 52602.01 88888.00 2024-01-19 19:50:39.908 019 15841.94 475.22 52602.08 88888.00 2024-01-19 19:50:40.408 019 15841.91 475.16 52602.03 88888.00 2024-01-19 19:50:40.908 019 15841.91 475.14 52601.97 88888.00 2024-01-19 19:50:41.408 019 15841.91 475.23 52602.04 88888.00 2024-01-19 19:50:41.908 019 15841.91 475.22 52602.10 88888.00 2024-01-19 19:50:42.408 019 15841.92 475.18 52602.10 88888.00 2024-01-19 19:50:42.908 019 15841.87 475.14 52602.05 88888.00 2024-01-19 19:50:43.408 019 15841.92 475.09 52601.97 88888.00 2024-01-19 19:50:43.908 019 15841.92 475.10 52602.01 88888.00 2024-01-19 19:50:44.408 019 15841.83 475.12 52602.03 88888.00 2024-01-19 19:50:44.908 019 15841.80 475.05 52601.99 88888.00 2024-01-19 19:50:45.408 019 15841.82 475.00 52601.99 88888.00 2024-01-19 19:50:45.908 019 15841.80 475.02 52602.00 88888.00 2024-01-19 19:50:46.408 019 15841.83 475.04 52602.06 88888.00 2024-01-19 19:50:46.908 019 15841.77 475.01 52602.10 88888.00 2024-01-19 19:50:47.408 019 15841.79 474.92 52602.10 88888.00 2024-01-19 19:50:47.908 019 15841.78 474.92 52602.04 88888.00 2024-01-19 19:50:48.408 019 15841.78 474.99 52602.06 88888.00 2024-01-19 19:50:48.908 019 15841.77 474.94 52602.10 88888.00 2024-01-19 19:50:49.408 019 15841.82 474.82 52602.03 88888.00 2024-01-19 19:50:49.908 019 15841.77 474.83 52602.01 88888.00 2024-01-19 19:50:50.408 019 15841.75 474.87 52602.03 88888.00 2024-01-19 19:50:50.908 019 15841.74 474.84 52602.03 88888.00 2024-01-19 19:50:51.408 019 15841.76 474.70 52602.04 88888.00 2024-01-19 19:50:51.908 019 15841.80 474.69 52602.00 88888.00 2024-01-19 19:50:52.408 019 15841.76 474.71 52602.02 88888.00 2024-01-19 19:50:52.908 019 15841.71 474.67 52602.06 88888.00 2024-01-19 19:50:53.408 019 15841.75 474.67 52602.03 88888.00 2024-01-19 19:50:53.908 019 15841.75 474.73 52601.98 88888.00 2024-01-19 19:50:54.408 019 15841.73 474.71 52602.03 88888.00 2024-01-19 19:50:54.908 019 15841.71 474.69 52602.07 88888.00 2024-01-19 19:50:55.408 019 15841.66 474.67 52602.02 88888.00 2024-01-19 19:50:55.908 019 15841.70 474.70 52602.02 88888.00 2024-01-19 19:50:56.408 019 15841.75 474.68 52602.05 88888.00 2024-01-19 19:50:56.908 019 15841.71 474.61 52602.02 88888.00 2024-01-19 19:50:57.408 019 15841.70 474.60 52602.00 88888.00 2024-01-19 19:50:57.908 019 15841.71 474.62 52602.09 88888.00 2024-01-19 19:50:58.408 019 15841.74 474.59 52602.08 88888.00 2024-01-19 19:50:58.908 019 15841.73 474.61 52602.03 88888.00 2024-01-19 19:50:59.408 019 15841.77 474.67 52602.03 88888.00 2024-01-19 19:50:59.908 019 15841.79 474.66 52602.05 88888.00 2024-01-19 19:51:00.408 019 15841.80 474.58 52602.04 88888.00 2024-01-19 19:51:00.908 019 15841.79 474.59 52602.06 88888.00 2024-01-19 19:51:02.408 019 15841.78 474.61 52602.06 88888.00 2024-01-19 19:51:02.908 019 15841.84 474.62 52602.03 88888.00 2024-01-19 19:51:03.408 019 15841.82 474.65 52602.07 88888.00 2024-01-19 19:51:03.908 019 15841.87 474.65 52602.07 88888.00 2024-01-19 19:51:04.408 019 15841.91 474.65 52602.04 88888.00 2024-01-19 19:51:04.908 019 15841.89 474.71 52602.03 88888.00 2024-01-19 19:51:05.408 019 15841.87 474.69 52602.03 88888.00 2024-01-19 19:51:05.908 019 15841.87 474.62 52601.99 88888.00 2024-01-19 19:51:06.408 019 15841.88 474.66 52601.94 88888.00 2024-01-19 19:51:06.908 019 15841.88 474.69 52602.01 88888.00 2024-01-19 19:51:07.408 019 15841.91 474.64 52601.99 88888.00 2024-01-19 19:51:07.908 019 15841.87 474.68 52601.91 88888.00 2024-01-19 19:51:08.408 019 15841.86 474.74 52601.92 88888.00 2024-01-19 19:51:08.908 019 15841.94 474.70 52601.99 88888.00 2024-01-19 19:51:09.908 019 15841.96 474.66 52602.02 88888.00 2024-01-19 19:51:10.408 019 15841.97 474.74 52602.05 88888.00 2024-01-19 19:51:10.908 019 15841.96 474.70 52602.00 88888.00 2024-01-19 19:51:11.408 019 15841.98 474.64 52601.98 88888.00 2024-01-19 19:51:11.908 019 15842.04 474.69 52601.96 88888.00 2024-01-19 19:51:12.408 019 15842.04 474.73 52602.03 88888.00 2024-01-19 19:51:12.908 019 15842.01 474.68 52602.08 88888.00 2024-01-19 19:51:13.408 019 15841.97 474.67 52602.02 88888.00 2024-01-19 19:51:13.908 019 15842.00 474.74 52602.05 88888.00 2024-01-19 19:51:14.408 019 15842.05 474.74 52602.05 88888.00 2024-01-19 19:51:14.908 019 15842.04 474.66 52602.04 88888.00 2024-01-19 19:51:15.408 019 15842.05 474.71 52602.01 88888.00 2024-01-19 19:51:15.908 019 15842.05 474.77 52602.00 88888.00 2024-01-19 19:51:16.408 019 15842.07 474.69 52602.00 88888.00 2024-01-19 19:51:16.908 019 15842.06 474.65 52601.99 88888.00 2024-01-19 19:51:17.408 019 15842.02 474.70 52602.00 88888.00 2024-01-19 19:51:17.908 019 15842.03 474.69 52602.00 88888.00 2024-01-19 19:51:18.408 019 15842.11 474.66 52601.96 88888.00 2024-01-19 19:51:18.908 019 15842.13 474.69 52601.88 88888.00 2024-01-19 19:51:19.408 019 15842.11 474.71 52601.92 88888.00 2024-01-19 19:51:19.908 019 15842.15 474.65 52601.90 88888.00 2024-01-19 19:51:20.408 019 15842.13 474.62 52601.86 88888.00 2024-01-19 19:51:20.908 019 15842.15 474.69 52601.92 88888.00 2024-01-19 19:51:21.408 019 15842.15 474.70 52602.00 88888.00 2024-01-19 19:51:21.908 019 15842.16 474.64 52601.98 88888.00 2024-01-19 19:51:22.408 019 15842.14 474.68 52601.90 88888.00 2024-01-19 19:51:22.908 019 15842.15 474.73 52601.97 88888.00 2024-01-19 19:51:23.408 019 15842.15 474.68 52601.97 88888.00 2024-01-19 19:51:23.908 019 15842.18 474.71 52601.92 88888.00 2024-01-19 19:51:24.408 019 15842.22 474.74 52601.92 88888.00 2024-01-19 19:51:24.908 019 15842.20 474.68 52601.93 88888.00 2024-01-19 19:51:25.408 019 15842.16 474.64 52601.93 88888.00 2024-01-19 19:51:25.908 019 15842.25 474.66 52601.94 88888.00 2024-01-19 19:51:26.408 019 15842.29 474.71 52601.94 88888.00 2024-01-19 19:51:26.908 019 15842.29 474.66 52601.98 88888.00 2024-01-19 19:51:27.408 019 15842.29 474.65 52601.96 88888.00 2024-01-19 19:51:27.908 019 15842.36 474.73 52602.01 88888.00 2024-01-19 19:51:28.408 019 15842.40 474.75 52602.08 88888.00 2024-01-19 19:51:28.908 019 15842.39 474.70 52602.03 88888.00 2024-01-19 19:51:29.408 019 15842.42 474.74 52601.97 88888.00 2024-01-19 19:51:29.908 019 15842.41 474.78 52601.96 88888.00 2024-01-19 19:51:30.408 019 15842.40 474.74 52601.94 88888.00 2024-01-19 19:51:30.908 019 15842.42 474.73 52601.91 88888.00 2024-01-19 19:51:32.408 019 15842.40 474.78 52601.87 88888.00 2024-01-19 19:51:32.908 019 15842.41 474.79 52601.85 88888.00 2024-01-19 19:51:33.408 019 15842.41 474.85 52601.91 88888.00 2024-01-19 19:51:33.908 019 15842.48 474.82 52601.96 88888.00 2024-01-19 19:51:34.408 019 15842.55 474.79 52601.92 88888.00 2024-01-19 19:51:34.908 019 15842.54 474.82 52601.86 88888.00 2024-01-19 19:51:35.408 019 15842.54 474.83 52601.87 88888.00 2024-01-19 19:51:35.908 019 15842.58 474.79 52601.92 88888.00 2024-01-19 19:51:36.408 019 15842.56 474.76 52601.90 88888.00 2024-01-19 19:51:36.908 019 15842.56 474.78 52601.83 88888.00 2024-01-19 19:51:37.408 019 15842.57 474.80 52601.80 88888.00 2024-01-19 19:51:37.908 019 15842.57 474.75 52601.83 88888.00 2024-01-19 19:51:38.408 019 15842.60 474.84 52601.80 88888.00 2024-01-19 19:51:38.908 019 15842.61 474.87 52601.82 88888.00 2024-01-19 19:51:39.408 019 15842.61 474.83 52601.82 88888.00 2024-01-19 19:51:39.908 019 15842.60 474.85 52601.81 88888.00 2024-01-19 19:51:40.408 019 15842.61 474.91 52601.83 88888.00 2024-01-19 19:51:40.908 019 15842.66 474.87 52601.85 88888.00 2024-01-19 19:51:41.908 019 15842.74 474.91 52601.85 88888.00 2024-01-19 19:51:42.408 019 15842.73 474.94 52601.91 88888.00 2024-01-19 19:51:42.908 019 15842.74 474.93 52601.86 88888.00 2024-01-19 19:51:43.408 019 15842.77 474.93 52601.79 88888.00 2024-01-19 19:51:43.908 019 15842.74 474.94 52601.81 88888.00 2024-01-19 19:51:44.408 019 15842.75 474.94 52601.86 88888.00 2024-01-19 19:51:44.908 019 15842.70 474.90 52601.80 88888.00 2024-01-19 19:51:45.408 019 15842.75 474.91 52601.76 88888.00 2024-01-19 19:51:45.908 019 15842.81 475.00 52601.79 88888.00 2024-01-19 19:51:46.408 019 15842.72 475.00 52601.78 88888.00 2024-01-19 19:51:46.908 019 15842.68 474.95 52601.71 88888.00 2024-01-19 19:51:47.408 019 15842.66 475.01 52601.70 88888.00 2024-01-19 19:51:47.908 019 15842.67 475.04 52601.74 88888.00 2024-01-19 19:51:48.408 019 15842.68 475.04 52601.72 88888.00 2024-01-19 19:51:48.908 019 15842.72 475.02 52601.69 88888.00 2024-01-19 19:51:49.408 019 15842.72 475.01 52601.72 88888.00 2024-01-19 19:51:49.908 019 15842.76 475.04 52601.73 88888.00 2024-01-19 19:51:50.408 019 15842.76 475.07 52601.68 88888.00 2024-01-19 19:51:50.908 019 15842.76 475.12 52601.67 88888.00 2024-01-19 19:51:51.408 019 15842.77 475.19 52601.74 88888.00 2024-01-19 19:51:51.908 019 15842.75 475.17 52601.80 88888.00 2024-01-19 19:51:52.408 019 15842.74 475.09 52601.79 88888.00 2024-01-19 19:51:52.908 019 15842.76 475.08 52601.73 88888.00 2024-01-19 19:51:53.408 019 15842.78 475.17 52601.82 88888.00 2024-01-19 19:51:53.908 019 15842.75 475.17 52601.84 88888.00 2024-01-19 19:51:54.408 019 15842.74 475.16 52601.74 88888.00 2024-01-19 19:51:54.908 019 15842.78 475.21 52601.72 88888.00 2024-01-19 19:51:55.408 019 15842.81 475.26 52601.79 88888.00 2024-01-19 19:51:55.908 019 15842.83 475.25 52601.80 88888.00 2024-01-19 19:51:56.408 019 15842.81 475.20 52601.78 88888.00 2024-01-19 19:51:56.908 019 15842.79 475.22 52601.73 88888.00 2024-01-19 19:51:57.408 019 15842.82 475.30 52601.71 88888.00 2024-01-19 19:51:57.908 019 15842.85 475.31 52601.71 88888.00 2024-01-19 19:51:58.408 019 15842.84 475.28 52601.74 88888.00 2024-01-19 19:51:58.908 019 15842.84 475.29 52601.70 88888.00 2024-01-19 19:51:59.908 019 15842.82 475.36 52601.72 88888.00 2024-01-19 19:52:00.408 019 15842.82 475.31 52601.73 88888.00 2024-01-19 19:52:00.908 019 15842.83 475.30 52601.67 88888.00 2024-01-19 19:52:01.408 019 15842.88 475.37 52601.66 88888.00 2024-01-19 19:52:01.908 019 15842.86 475.40 52601.69 88888.00 2024-01-19 19:52:02.408 019 15842.85 475.36 52601.76 88888.00 2024-01-19 19:52:02.908 019 15842.83 475.33 52601.78 88888.00 2024-01-19 19:52:03.408 019 15842.84 475.39 52601.70 88888.00 2024-01-19 19:52:03.908 019 15842.84 475.40 52601.69 88888.00 2024-01-19 19:52:04.408 019 15842.83 475.42 52601.79 88888.00 2024-01-19 19:52:04.908 019 15842.86 475.38 52601.80 88888.00 2024-01-19 19:52:05.408 019 15842.87 475.31 52601.76 88888.00 2024-01-19 19:52:05.908 019 15842.88 475.36 52601.77 88888.00 2024-01-19 19:52:06.408 019 15842.85 475.42 52601.84 88888.00 2024-01-19 19:52:06.908 019 15842.86 475.45 52601.81 88888.00 2024-01-19 19:52:07.408 019 15842.91 475.38 52601.73 88888.00 2024-01-19 19:52:07.908 019 15842.91 475.40 52601.74 88888.00 2024-01-19 19:52:08.408 019 15842.85 475.47 52601.72 88888.00 2024-01-19 19:52:08.908 019 15842.83 475.51 52601.69 88888.00 2024-01-19 19:52:09.408 019 15842.86 475.44 52601.69 88888.00 2024-01-19 19:52:09.908 019 15842.86 475.40 52601.72 88888.00 2024-01-19 19:52:10.408 019 15842.88 475.44 52601.67 88888.00 2024-01-19 19:52:10.908 019 15842.91 475.49 52601.67 88888.00 2024-01-19 19:52:11.408 019 15842.95 475.45 52601.72 88888.00 2024-01-19 19:52:11.908 019 15842.91 475.43 52601.67 88888.00 2024-01-19 19:52:12.408 019 15842.86 475.43 52601.66 88888.00 2024-01-19 19:52:12.908 019 15842.88 475.45 52601.66 88888.00 2024-01-19 19:52:13.408 019 15842.90 475.46 52601.67 88888.00 2024-01-19 19:52:13.908 019 15842.85 475.46 52601.70 88888.00 2024-01-19 19:52:14.408 019 15842.81 475.47 52601.64 88888.00 2024-01-19 19:52:14.908 019 15842.77 475.46 52601.59 88888.00 2024-01-19 19:52:15.408 019 15842.81 475.49 52601.63 88888.00 2024-01-19 19:52:15.908 019 15842.85 475.49 52601.67 88888.00 2024-01-19 19:52:16.408 019 15842.85 475.49 52601.67 88888.00 2024-01-19 19:52:16.908 019 15842.81 475.47 52601.66 88888.00 2024-01-19 19:52:17.408 019 15842.87 475.54 52601.65 88888.00 2024-01-19 19:52:17.908 019 15842.86 475.56 52601.69 88888.00 2024-01-19 19:52:18.408 019 15842.81 475.55 52601.69 88888.00 2024-01-19 19:52:18.908 019 15842.86 475.55 52601.64 88888.00 2024-01-19 19:52:19.408 019 15842.85 475.57 52601.64 88888.00 2024-01-19 19:52:19.908 019 15842.82 475.61 52601.69 88888.00 2024-01-19 19:52:20.408 019 15842.84 475.65 52601.73 88888.00 2024-01-19 19:52:20.908 019 15842.84 475.61 52601.74 88888.00 2024-01-19 19:52:21.408 019 15842.83 475.57 52601.71 88888.00 2024-01-19 19:52:21.908 019 15842.86 475.56 52601.64 88888.00 2024-01-19 19:52:22.408 019 15842.86 475.64 52601.69 88888.00 2024-01-19 19:52:22.908 019 15842.90 475.64 52601.72 88888.00 2024-01-19 19:52:23.408 019 15842.88 475.61 52601.69 88888.00 2024-01-19 19:52:23.908 019 15842.87 475.59 52601.64 88888.00 2024-01-19 19:52:24.408 019 15842.85 475.63 52601.58 88888.00 2024-01-19 19:52:24.909 019 15842.85 475.71 52601.56 88888.00 2024-01-19 19:52:25.409 019 15842.90 475.77 52601.57 88888.00 2024-01-19 19:52:25.909 019 15842.90 475.77 52601.66 88888.00 2024-01-19 19:52:26.409 019 15842.88 475.73 52601.66 88888.00 2024-01-19 19:52:26.909 019 15842.83 475.73 52601.63 88888.00 2024-01-19 19:52:27.409 019 15842.84 475.75 52601.66 88888.00 2024-01-19 19:52:27.909 019 15842.87 475.75 52601.72 88888.00 2024-01-19 19:52:28.409 019 15842.87 475.77 52601.74 88888.00 2024-01-19 19:52:28.909 019 15842.87 475.81 52601.69 88888.00 2024-01-19 19:52:29.409 019 15842.88 475.80 52601.62 88888.00 2024-01-19 19:52:29.909 019 15842.91 475.81 52601.61 88888.00 2024-01-19 19:52:30.409 019 15842.88 475.85 52601.64 88888.00 2024-01-19 19:52:30.909 019 15842.88 475.81 52601.68 88888.00 2024-01-19 19:52:31.409 019 15842.90 475.78 52601.70 88888.00 2024-01-19 19:52:31.909 019 15842.87 475.73 52601.68 88888.00 2024-01-19 19:52:32.409 019 15842.85 475.73 52601.64 88888.00 2024-01-19 19:52:33.409 019 15842.87 475.78 52601.67 88888.00 2024-01-19 19:52:33.909 019 15842.88 475.77 52601.64 88888.00 2024-01-19 19:52:34.409 019 15842.88 475.71 52601.60 88888.00 2024-01-19 19:52:34.909 019 15842.84 475.71 52601.57 88888.00 2024-01-19 19:52:35.409 019 15842.83 475.75 52601.56 88888.00 2024-01-19 19:52:35.909 019 15842.83 475.77 52601.62 88888.00 2024-01-19 19:52:36.409 019 15842.88 475.74 52601.71 88888.00 2024-01-19 19:52:36.909 019 15842.91 475.71 52601.70 88888.00 2024-01-19 19:52:37.409 019 15842.92 475.64 52601.69 88888.00 2024-01-19 19:52:37.909 019 15842.87 475.66 52601.64 88888.00 2024-01-19 19:52:38.409 019 15842.88 475.68 52601.69 88888.00 2024-01-19 19:52:38.909 019 15842.86 475.68 52601.71 88888.00 2024-01-19 19:52:39.409 019 15842.85 475.69 52601.69 88888.00 2024-01-19 19:52:39.909 019 15842.81 475.65 52601.68 88888.00 2024-01-19 19:52:40.409 019 15842.82 475.65 52601.64 88888.00 2024-01-19 19:52:40.909 019 15842.84 475.70 52601.70 88888.00 2024-01-19 19:52:41.409 019 15842.82 475.75 52601.74 88888.00 2024-01-19 19:52:41.909 019 15842.75 475.70 52601.77 88888.00 2024-01-19 19:52:42.409 019 15842.76 475.65 52601.70 88888.00 2024-01-19 19:52:43.409 019 15842.74 475.66 52601.65 88888.00 2024-01-19 19:52:43.909 019 15842.76 475.70 52601.66 88888.00 2024-01-19 19:52:44.409 019 15842.79 475.70 52601.64 88888.00 2024-01-19 19:52:44.909 019 15842.76 475.65 52601.62 88888.00 2024-01-19 19:52:45.409 019 15842.76 475.63 52601.60 88888.00 2024-01-19 19:52:45.909 019 15842.75 475.64 52601.61 88888.00 2024-01-19 19:52:46.409 019 15842.68 475.70 52601.65 88888.00 2024-01-19 19:52:46.909 019 15842.69 475.65 52601.67 88888.00 2024-01-19 19:52:47.409 019 15842.70 475.63 52601.66 88888.00 2024-01-19 19:52:47.909 019 15842.67 475.62 52601.60 88888.00 2024-01-19 19:52:48.409 019 15842.66 475.65 52601.62 88888.00 2024-01-19 19:52:48.909 019 15842.70 475.71 52601.67 88888.00 2024-01-19 19:52:49.409 019 15842.70 475.66 52601.71 88888.00 2024-01-19 19:52:49.909 019 15842.65 475.60 52601.65 88888.00 2024-01-19 19:52:50.409 019 15842.66 475.59 52601.58 88888.00 2024-01-19 19:52:50.909 019 15842.67 475.65 52601.65 88888.00 2024-01-19 19:52:51.409 019 15842.61 475.70 52601.70 88888.00 2024-01-19 19:52:51.909 019 15842.59 475.69 52601.77 88888.00 2024-01-19 19:52:52.409 019 15842.61 475.65 52601.73 88888.00 2024-01-19 19:52:53.409 019 15842.65 475.66 52601.68 88888.00 2024-01-19 19:52:53.909 019 15842.59 475.70 52601.69 88888.00 2024-01-19 19:52:54.409 019 15842.61 475.72 52601.69 88888.00 2024-01-19 19:52:54.909 019 15842.58 475.65 52601.67 88888.00 2024-01-19 19:52:55.409 019 15842.57 475.62 52601.64 88888.00 2024-01-19 19:52:55.909 019 15842.56 475.65 52601.62 88888.00 2024-01-19 19:52:56.409 019 15842.58 475.68 52601.72 88888.00 2024-01-19 19:52:56.909 019 15842.58 475.66 52601.74 88888.00 2024-01-19 19:52:57.409 019 15842.63 475.64 52601.70 88888.00 2024-01-19 19:52:57.909 019 15842.66 475.59 52601.70 88888.00 2024-01-19 19:52:58.409 019 15842.64 475.69 52601.68 88888.00 2024-01-19 19:52:58.909 019 15842.60 475.72 52601.74 88888.00 2024-01-19 19:52:59.409 019 15842.59 475.72 52601.84 88888.00 2024-01-19 19:52:59.909 019 15842.60 475.75 52601.91 88888.00 2024-01-19 19:53:00.409 019 15842.59 475.74 52601.87 88888.00 2024-01-19 19:53:00.909 019 15842.56 475.68 52601.79 88888.00 2024-01-19 19:53:01.409 019 15842.56 475.71 52601.78 88888.00 2024-01-19 19:53:01.909 019 15842.55 475.78 52601.77 88888.00 2024-01-19 19:53:02.409 019 15842.54 475.82 52601.79 88888.00 2024-01-19 19:53:02.909 019 15842.47 475.80 52601.82 88888.00 2024-01-19 19:53:03.409 019 15842.43 475.71 52601.79 88888.00 2024-01-19 19:53:03.909 019 15842.49 475.66 52601.74 88888.00 2024-01-19 19:53:04.409 019 15842.48 475.71 52601.81 88888.00 2024-01-19 19:53:04.909 019 15842.52 475.72 52601.85 88888.00 2024-01-19 19:53:05.409 019 15842.49 475.75 52601.85 88888.00 2024-01-19 19:53:05.909 019 15842.48 475.78 52601.84 88888.00 2024-01-19 19:53:06.409 019 15842.49 475.77 52601.78 88888.00 2024-01-19 19:53:06.909 019 15842.46 475.80 52601.78 88888.00 2024-01-19 19:53:07.409 019 15842.39 475.82 52601.77 88888.00 2024-01-19 19:53:07.909 019 15842.50 475.83 52601.73 88888.00 2024-01-19 19:53:08.409 019 15842.52 475.87 52601.82 88888.00 2024-01-19 19:53:08.909 019 15842.55 475.88 52601.80 88888.00 2024-01-19 19:53:09.409 019 15842.52 475.87 52601.80 88888.00 2024-01-19 19:53:09.909 019 15842.48 475.83 52601.77 88888.00 2024-01-19 19:53:10.409 019 15842.51 475.81 52601.70 88888.00 2024-01-19 19:53:10.909 019 15842.56 475.85 52601.72 88888.00 2024-01-19 19:53:11.409 019 15842.56 475.87 52601.76 88888.00 2024-01-19 19:53:11.909 019 15842.56 475.90 52601.80 88888.00 2024-01-19 19:53:12.409 019 15842.57 475.87 52601.76 88888.00 2024-01-19 19:53:12.909 019 15842.59 475.83 52601.69 88888.00 2024-01-19 19:53:13.409 019 15842.63 475.81 52601.65 88888.00 2024-01-19 19:53:13.909 019 15842.63 475.81 52601.62 88888.00 2024-01-19 19:53:14.409 019 15842.66 475.80 52601.54 88888.00 2024-01-19 19:53:14.909 019 15842.66 475.81 52601.53 88888.00 2024-01-19 19:53:15.409 019 15842.72 475.74 52601.49 88888.00 2024-01-19 19:53:15.909 019 15842.81 475.63 52601.36 88888.00 2024-01-19 19:53:16.409 019 15842.91 475.51 52601.21 88888.00 2024-01-19 19:53:16.909 019 15843.00 475.27 52601.08 88888.00 2024-01-19 19:53:17.409 019 15843.02 474.92 52600.87 88888.00 2024-01-19 19:53:17.909 019 15842.94 474.58 52600.70 88888.00 2024-01-19 19:53:18.409 019 15842.88 474.09 52600.47 88888.00 2024-01-19 19:53:18.909 019 15842.65 473.59 52600.15 88888.00 2024-01-19 19:53:19.409 019 15842.14 473.22 52599.88 88888.00 2024-01-19 19:53:19.909 019 15841.56 473.04 52599.74 88888.00 2024-01-19 19:53:20.409 019 15840.95 473.11 52599.60 88888.00 2024-01-19 19:53:20.909 019 15840.42 473.46 52599.52 88888.00 2024-01-19 19:53:21.409 019 15840.19 474.05 52599.68 88888.00 2024-01-19 19:53:21.909 019 15840.14 474.68 52599.98 88888.00 2024-01-19 19:53:22.409 019 15840.30 475.23 52600.26 88888.00 2024-01-19 19:53:22.909 019 15840.55 475.59 52600.45 88888.00 2024-01-19 19:53:23.409 019 15840.84 475.92 52600.71 88888.00 2024-01-19 19:53:23.909 019 15841.12 476.03 52600.87 88888.00 2024-01-19 19:53:24.409 019 15841.34 476.04 52600.98 88888.00 2024-01-19 19:53:24.909 019 15841.46 476.11 52601.08 88888.00 2024-01-19 19:53:25.409 019 15841.52 476.17 52601.20 88888.00 2024-01-19 19:53:25.909 019 15841.56 476.12 52601.31 88888.00 2024-01-19 19:53:26.409 019 15841.59 476.01 52601.36 88888.00 2024-01-19 19:53:26.909 019 15841.62 475.98 52601.40 88888.00 2024-01-19 19:53:27.409 019 15841.62 476.05 52601.40 88888.00 2024-01-19 19:53:27.909 019 15841.62 476.07 52601.45 88888.00 2024-01-19 19:53:28.409 019 15841.62 476.06 52601.51 88888.00 2024-01-19 19:53:28.909 019 15841.62 476.06 52601.53 88888.00 2024-01-19 19:53:29.409 019 15841.58 476.03 52601.53 88888.00 2024-01-19 19:53:29.909 019 15841.58 476.01 52601.49 88888.00 2024-01-19 19:53:30.409 019 15841.65 476.06 52601.46 88888.00 2024-01-19 19:53:30.909 019 15841.60 476.11 52601.47 88888.00 2024-01-19 19:53:31.409 019 15841.59 476.15 52601.53 88888.00 2024-01-19 19:53:31.909 019 15841.61 476.20 52601.58 88888.00 2024-01-19 19:53:32.409 019 15841.60 476.17 52601.57 88888.00 2024-01-19 19:53:32.909 019 15841.65 476.17 52601.54 88888.00 2024-01-19 19:53:33.409 019 15841.74 476.22 52601.49 88888.00 2024-01-19 19:53:33.909 019 15841.82 476.28 52601.56 88888.00 2024-01-19 19:53:34.409 019 15841.92 476.29 52601.64 88888.00 2024-01-19 19:53:34.909 019 15841.95 476.26 52601.69 88888.00 2024-01-19 19:53:35.409 019 15842.04 476.18 52601.81 88888.00 2024-01-19 19:53:35.909 019 15842.06 476.16 52601.86 88888.00 2024-01-19 19:53:36.409 019 15842.00 476.05 52601.94 88888.00 2024-01-19 19:53:36.909 019 15841.97 475.97 52601.96 88888.00 2024-01-19 19:53:37.409 019 15841.97 475.95 52601.93 88888.00 2024-01-19 19:53:37.909 019 15842.00 475.94 52601.93 88888.00 2024-01-19 19:53:38.409 019 15841.97 475.92 52601.93 88888.00 2024-01-19 19:53:38.909 019 15841.96 475.90 52601.93 88888.00 2024-01-19 19:53:39.409 019 15841.95 475.89 52601.97 88888.00 2024-01-19 19:53:39.909 019 15842.02 475.87 52602.01 88888.00 2024-01-19 19:53:40.409 019 15842.01 475.82 52602.06 88888.00 2024-01-19 19:53:40.909 019 15841.93 475.78 52602.05 88888.00 2024-01-19 19:53:41.409 019 15841.92 475.71 52602.03 88888.00 2024-01-19 19:53:41.909 019 15842.00 475.71 52602.03 88888.00 2024-01-19 19:53:42.409 019 15841.93 475.78 52602.03 88888.00 2024-01-19 19:53:42.909 019 15841.89 475.82 52602.11 88888.00 2024-01-19 19:53:43.409 019 15841.91 475.80 52602.10 88888.00 2024-01-19 19:53:43.909 019 15841.92 475.75 52602.11 88888.00 2024-01-19 19:53:44.409 019 15841.87 475.74 52602.11 88888.00 2024-01-19 19:53:44.909 019 15841.85 475.72 52602.14 88888.00 2024-01-19 19:53:45.409 019 15841.79 475.66 52602.12 88888.00 2024-01-19 19:53:45.909 019 15841.76 475.66 52602.10 88888.00 2024-01-19 19:53:46.409 019 15841.79 475.68 52602.11 88888.00 2024-01-19 19:53:46.909 019 15841.77 475.68 52602.09 88888.00 2024-01-19 19:53:47.409 019 15841.73 475.66 52602.09 88888.00 2024-01-19 19:53:47.909 019 15841.70 475.74 52602.10 88888.00 2024-01-19 19:53:48.409 019 15841.68 475.73 52602.18 88888.00 2024-01-19 19:53:48.909 019 15841.70 475.66 52602.18 88888.00 2024-01-19 19:53:49.409 019 15841.69 475.61 52602.21 88888.00 2024-01-19 19:53:49.909 019 15841.66 475.62 52602.21 88888.00 2024-01-19 19:53:50.409 019 15841.61 475.63 52602.20 88888.00 2024-01-19 19:53:50.909 019 15841.56 475.68 52602.19 88888.00 2024-01-19 19:53:51.409 019 15841.57 475.71 52602.21 88888.00 2024-01-19 19:53:51.909 019 15841.58 475.65 52602.23 88888.00 2024-01-19 19:53:52.409 019 15841.58 475.63 52602.27 88888.00 2024-01-19 19:53:52.909 019 15841.57 475.61 52602.27 88888.00 2024-01-19 19:53:53.409 019 15841.55 475.57 52602.29 88888.00 2024-01-19 19:53:53.909 019 15841.48 475.59 52602.26 88888.00 2024-01-19 19:53:54.909 019 15841.50 475.62 52602.30 88888.00 2024-01-19 19:53:55.409 019 15841.45 475.61 52602.30 88888.00 2024-01-19 19:53:55.909 019 15841.43 475.60 52602.38 88888.00 2024-01-19 19:53:56.409 019 15841.43 475.56 52602.36 88888.00 2024-01-19 19:53:56.909 019 15841.37 475.54 52602.34 88888.00 2024-01-19 19:53:57.409 019 15841.31 475.49 52602.31 88888.00 2024-01-19 19:53:57.909 019 15841.34 475.48 52602.36 88888.00 2024-01-19 19:53:58.409 019 15841.33 475.46 52602.34 88888.00 2024-01-19 19:53:58.909 019 15841.34 475.46 52602.30 88888.00 2024-01-19 19:53:59.409 019 15841.31 475.44 52602.34 88888.00 2024-01-19 19:53:59.909 019 15841.32 475.42 52602.38 88888.00 2024-01-19 19:54:00.409 019 15841.31 475.40 52602.42 88888.00 2024-01-19 19:54:00.909 019 15841.25 475.36 52602.39 88888.00 2024-01-19 19:54:01.409 019 15841.24 475.36 52602.41 88888.00 2024-01-19 19:54:01.909 019 15841.24 475.34 52602.42 88888.00 2024-01-19 19:54:02.409 019 15841.24 475.37 52602.40 88888.00 2024-01-19 19:54:02.909 019 15841.25 475.38 52602.46 88888.00 2024-01-19 19:54:03.409 019 15841.24 475.40 52602.46 88888.00 2024-01-19 19:54:03.909 019 15841.22 475.39 52602.48 88888.00 2024-01-19 19:54:04.909 019 15841.20 475.36 52602.46 88888.00 2024-01-19 19:54:05.409 019 15841.20 475.33 52602.45 88888.00 2024-01-19 19:54:05.909 019 15841.21 475.27 52602.41 88888.00 2024-01-19 19:54:06.409 019 15841.19 475.31 52602.41 88888.00 2024-01-19 19:54:06.909 019 15841.12 475.31 52602.39 88888.00 2024-01-19 19:54:07.409 019 15841.10 475.34 52602.38 88888.00 2024-01-19 19:54:07.909 019 15841.09 475.36 52602.42 88888.00 2024-01-19 19:54:08.409 019 15841.13 475.36 52602.45 88888.00 2024-01-19 19:54:08.909 019 15841.12 475.34 52602.49 88888.00 2024-01-19 19:54:09.409 019 15841.11 475.26 52602.48 88888.00 2024-01-19 19:54:09.909 019 15841.09 475.19 52602.43 88888.00 2024-01-19 19:54:10.409 019 15841.02 475.18 52602.45 88888.00 2024-01-19 19:54:10.909 019 15840.97 475.22 52602.47 88888.00 2024-01-19 19:54:11.409 019 15840.98 475.27 52602.46 88888.00 2024-01-19 19:54:11.909 019 15840.96 475.26 52602.46 88888.00 2024-01-19 19:54:12.409 019 15840.96 475.25 52602.48 88888.00 2024-01-19 19:54:12.909 019 15840.98 475.21 52602.50 88888.00 2024-01-19 19:54:13.409 019 15840.95 475.17 52602.44 88888.00 2024-01-19 19:54:13.909 019 15840.94 475.21 52602.44 88888.00 2024-01-19 19:54:14.409 019 15840.95 475.26 52602.46 88888.00 2024-01-19 19:54:14.909 019 15840.93 475.29 52602.46 88888.00 2024-01-19 19:54:15.409 019 15840.94 475.28 52602.52 88888.00 2024-01-19 19:54:15.909 019 15840.93 475.25 52602.57 88888.00 2024-01-19 19:54:16.409 019 15840.94 475.19 52602.53 88888.00 2024-01-19 19:54:16.909 019 15840.88 475.16 52602.50 88888.00 2024-01-19 19:54:17.409 019 15840.85 475.16 52602.44 88888.00 2024-01-19 19:54:17.909 019 15840.83 475.14 52602.45 88888.00 2024-01-19 19:54:18.409 019 15840.84 475.17 52602.48 88888.00 2024-01-19 19:54:18.909 019 15840.88 475.20 52602.50 88888.00 2024-01-19 19:54:19.409 019 15840.88 475.16 52602.50 88888.00 2024-01-19 19:54:19.909 019 15840.86 475.12 52602.49 88888.00 2024-01-19 19:54:20.409 019 15840.85 475.07 52602.43 88888.00 2024-01-19 19:54:20.909 019 15840.85 475.05 52602.38 88888.00 2024-01-19 19:54:21.409 019 15840.82 475.09 52602.32 88888.00 2024-01-19 19:54:21.909 019 15840.78 475.12 52602.40 88888.00 2024-01-19 19:54:22.409 019 15840.80 475.11 52602.41 88888.00 2024-01-19 19:54:22.909 019 15840.80 475.02 52602.39 88888.00 2024-01-19 19:54:23.409 019 15840.83 474.96 52602.32 88888.00 2024-01-19 19:54:23.909 019 15840.84 474.95 52602.31 88888.00 2024-01-19 19:54:24.409 019 15840.79 474.99 52602.38 88888.00 2024-01-19 19:54:24.909 019 15840.80 475.00 52602.46 88888.00 2024-01-19 19:54:25.409 019 15840.80 475.00 52602.46 88888.00 2024-01-19 19:54:25.909 019 15840.87 474.92 52602.49 88888.00 2024-01-19 19:54:26.409 019 15840.88 474.87 52602.47 88888.00 2024-01-19 19:54:26.909 019 15840.86 474.94 52602.50 88888.00 2024-01-19 19:54:27.409 019 15840.83 475.03 52602.50 88888.00 2024-01-19 19:54:27.909 019 15840.84 475.04 52602.49 88888.00 2024-01-19 19:54:28.409 019 15840.82 475.02 52602.49 88888.00 2024-01-19 19:54:28.909 019 15840.82 474.96 52602.46 88888.00 2024-01-19 19:54:29.409 019 15840.82 474.97 52602.40 88888.00 2024-01-19 19:54:29.909 019 15840.82 475.02 52602.42 88888.00 2024-01-19 19:54:30.409 019 15840.83 475.08 52602.44 88888.00 2024-01-19 19:54:30.909 019 15840.80 475.02 52602.48 88888.00 2024-01-19 19:54:31.409 019 15840.79 474.95 52602.46 88888.00 2024-01-19 19:54:31.909 019 15840.83 474.90 52602.45 88888.00 2024-01-19 19:54:32.909 019 15840.83 474.88 52602.43 88888.00 2024-01-19 19:54:33.409 019 15840.84 474.91 52602.47 88888.00 2024-01-19 19:54:33.909 019 15840.84 474.88 52602.49 88888.00 2024-01-19 19:54:34.409 019 15840.82 474.84 52602.44 88888.00 2024-01-19 19:54:34.909 019 15840.77 474.84 52602.47 88888.00 2024-01-19 19:54:35.409 019 15840.77 474.88 52602.49 88888.00 2024-01-19 19:54:35.909 019 15840.77 474.90 52602.52 88888.00 2024-01-19 19:54:36.409 019 15840.79 474.88 52602.50 88888.00 2024-01-19 19:54:36.909 019 15840.79 474.76 52602.46 88888.00 2024-01-19 19:54:37.409 019 15840.76 474.74 52602.46 88888.00 2024-01-19 19:54:37.909 019 15840.73 474.73 52602.44 88888.00 2024-01-19 19:54:38.409 019 15840.69 474.76 52602.45 88888.00 2024-01-19 19:54:38.909 019 15840.71 474.83 52602.50 88888.00 2024-01-19 19:54:39.409 019 15840.74 474.77 52602.50 88888.00 2024-01-19 19:54:39.909 019 15840.75 474.71 52602.49 88888.00 2024-01-19 19:54:40.409 019 15840.75 474.76 52602.46 88888.00 2024-01-19 19:54:40.909 019 15840.67 474.80 52602.48 88888.00 2024-01-19 19:54:41.409 019 15840.67 474.83 52602.47 88888.00 2024-01-19 19:54:41.909 019 15840.66 474.76 52602.46 88888.00 2024-01-19 19:54:42.409 019 15840.69 474.70 52602.43 88888.00 2024-01-19 19:54:42.909 019 15840.69 474.75 52602.44 88888.00 2024-01-19 19:54:43.409 019 15840.65 474.79 52602.48 88888.00 2024-01-19 19:54:43.909 019 15840.65 474.78 52602.53 88888.00 2024-01-19 19:54:44.409 019 15840.64 474.75 52602.49 88888.00 2024-01-19 19:54:44.909 019 15840.64 474.73 52602.43 88888.00 2024-01-19 19:54:45.409 019 15840.64 474.74 52602.44 88888.00 2024-01-19 19:54:45.909 019 15840.65 474.76 52602.47 88888.00 2024-01-19 19:54:46.409 019 15840.61 474.76 52602.48 88888.00 2024-01-19 19:54:46.909 019 15840.61 474.73 52602.46 88888.00 2024-01-19 19:54:47.409 019 15840.59 474.70 52602.43 88888.00 2024-01-19 19:54:47.909 019 15840.55 474.70 52602.41 88888.00 2024-01-19 19:54:48.409 019 15840.61 474.76 52602.46 88888.00 2024-01-19 19:54:48.909 019 15840.59 474.79 52602.47 88888.00 2024-01-19 19:54:49.409 019 15840.57 474.69 52602.47 88888.00 2024-01-19 19:54:49.909 019 15840.56 474.64 52602.45 88888.00 2024-01-19 19:54:50.409 019 15840.56 474.69 52602.44 88888.00 2024-01-19 19:54:50.909 019 15840.59 474.71 52602.48 88888.00 2024-01-19 19:54:51.409 019 15840.59 474.68 52602.53 88888.00 2024-01-19 19:54:51.909 019 15840.62 474.62 52602.48 88888.00 2024-01-19 19:54:52.409 019 15840.60 474.62 52602.40 88888.00 2024-01-19 19:54:52.909 019 15840.58 474.68 52602.47 88888.00 2024-01-19 19:54:53.409 019 15840.60 474.73 52602.51 88888.00 2024-01-19 19:54:53.909 019 15840.58 474.68 52602.52 88888.00 2024-01-19 19:54:54.409 019 15840.53 474.64 52602.50 88888.00 2024-01-19 19:54:54.909 019 15840.55 474.67 52602.50 88888.00 2024-01-19 19:54:55.409 019 15840.59 474.73 52602.49 88888.00 2024-01-19 19:54:56.409 019 15840.60 474.68 52602.50 88888.00 2024-01-19 19:54:56.909 019 15840.58 474.62 52602.46 88888.00 2024-01-19 19:54:57.409 019 15840.52 474.66 52602.46 88888.00 2024-01-19 19:54:57.909 019 15840.53 474.68 52602.48 88888.00 2024-01-19 19:54:58.409 019 15840.56 474.65 52602.49 88888.00 2024-01-19 19:54:58.909 019 15840.57 474.61 52602.51 88888.00 2024-01-19 19:54:59.409 019 15840.58 474.60 52602.45 88888.00 2024-01-19 19:54:59.909 019 15840.58 474.65 52602.44 88888.00 2024-01-19 19:55:00.409 019 15840.55 474.67 52602.46 88888.00 2024-01-19 19:55:00.909 019 15840.58 474.67 52602.47 88888.00 2024-01-19 19:55:01.409 019 15840.53 474.58 52602.34 88888.00 2024-01-19 19:55:01.909 019 15840.49 474.59 52602.36 88888.00 2024-01-19 19:55:02.409 019 15840.51 474.61 52602.40 88888.00 2024-01-19 19:55:02.909 019 15840.51 474.60 52602.40 88888.00 2024-01-19 19:55:03.409 019 15840.52 474.58 52602.31 88888.00 2024-01-19 19:55:03.909 019 15840.50 474.59 52602.29 88888.00 2024-01-19 19:55:04.409 019 15840.51 474.59 52602.32 88888.00 2024-01-19 19:55:04.909 019 15840.50 474.51 52602.37 88888.00 2024-01-19 19:55:05.409 019 15840.53 474.51 52602.36 88888.00 2024-01-19 19:55:06.409 019 15840.53 474.56 52602.38 88888.00 2024-01-19 19:55:06.909 019 15840.52 474.57 52602.33 88888.00 2024-01-19 19:55:07.409 019 15840.52 474.52 52602.28 88888.00 2024-01-19 19:55:07.909 019 15840.50 474.53 52602.26 88888.00 2024-01-19 19:55:08.409 019 15840.44 474.58 52602.28 88888.00 2024-01-19 19:55:08.909 019 15840.50 474.54 52602.28 88888.00 2024-01-19 19:55:09.409 019 15840.51 474.51 52602.31 88888.00 2024-01-19 19:55:09.909 019 15840.48 474.54 52602.34 88888.00 2024-01-19 19:55:10.409 019 15840.48 474.58 52602.37 88888.00 2024-01-19 19:55:10.909 019 15840.57 474.53 52602.34 88888.00 2024-01-19 19:55:11.409 019 15840.61 474.48 52602.26 88888.00 2024-01-19 19:55:11.909 019 15840.59 474.49 52602.25 88888.00 2024-01-19 19:55:12.409 019 15840.59 474.54 52602.24 88888.00 2024-01-19 19:55:12.909 019 15840.57 474.49 52602.28 88888.00 2024-01-19 19:55:13.409 019 15840.56 474.47 52602.24 88888.00 2024-01-19 19:55:13.909 019 15840.57 474.50 52602.23 88888.00 2024-01-19 19:55:14.409 019 15840.59 474.51 52602.30 88888.00 2024-01-19 19:55:14.909 019 15840.59 474.43 52602.27 88888.00 2024-01-19 19:55:15.409 019 15840.59 474.42 52602.22 88888.00 2024-01-19 19:55:15.909 019 15840.61 474.48 52602.27 88888.00 2024-01-19 19:55:16.409 019 15840.59 474.49 52602.32 88888.00 2024-01-19 19:55:16.909 019 15840.60 474.44 52602.29 88888.00 2024-01-19 19:55:17.409 019 15840.55 474.36 52602.22 88888.00 2024-01-19 19:55:17.909 019 15840.56 474.38 52602.22 88888.00 2024-01-19 19:55:18.409 019 15840.58 474.38 52602.13 88888.00 2024-01-19 19:55:18.909 019 15840.68 474.43 52602.07 88888.00 2024-01-19 19:55:19.409 019 15840.67 474.45 52602.13 88888.00 2024-01-19 19:55:19.909 019 15840.65 474.44 52602.19 88888.00 2024-01-19 19:55:20.409 019 15840.61 474.40 52602.09 88888.00 2024-01-19 19:55:20.909 019 15840.56 474.47 52602.07 88888.00 2024-01-19 19:55:21.409 019 15840.58 474.47 52602.13 88888.00 2024-01-19 19:55:21.909 019 15840.62 474.41 52602.11 88888.00 2024-01-19 19:55:22.409 019 15840.65 474.41 52602.06 88888.00 2024-01-19 19:55:22.909 019 15840.65 474.44 52602.08 88888.00 2024-01-19 19:55:23.409 019 15840.67 474.42 52602.11 88888.00 2024-01-19 19:55:23.909 019 15840.66 474.40 52602.09 88888.00 2024-01-19 19:55:24.409 019 15840.67 474.44 52602.06 88888.00 2024-01-19 19:55:24.909 019 15840.68 474.45 52602.04 88888.00 2024-01-19 19:55:25.409 019 15840.70 474.42 52602.01 88888.00 2024-01-19 19:55:25.909 019 15840.64 474.44 52602.04 88888.00 2024-01-19 19:55:26.409 019 15840.66 474.43 52602.07 88888.00 2024-01-19 19:55:26.909 019 15840.68 474.39 52602.02 88888.00 2024-01-19 19:55:27.409 019 15840.73 474.40 52602.04 88888.00 2024-01-19 19:55:27.909 019 15840.73 474.45 52602.04 88888.00 2024-01-19 19:55:28.409 019 15840.75 474.41 52602.02 88888.00 2024-01-19 19:55:28.909 019 15840.78 474.41 52601.97 88888.00 2024-01-19 19:55:29.409 019 15840.82 474.43 52601.99 88888.00 2024-01-19 19:55:29.909 019 15840.85 474.40 52602.01 88888.00 2024-01-19 19:55:30.409 019 15840.82 474.40 52601.98 88888.00 2024-01-19 19:55:30.909 019 15840.80 474.41 52601.94 88888.00 2024-01-19 19:55:31.409 019 15840.79 474.35 52601.94 88888.00 2024-01-19 19:55:31.909 019 15840.77 474.36 52601.93 88888.00 2024-01-19 19:55:32.409 019 15840.82 474.42 52601.94 88888.00 2024-01-19 19:55:32.909 019 15840.79 474.36 52601.94 88888.00 2024-01-19 19:55:33.409 019 15840.80 474.34 52601.93 88888.00 2024-01-19 19:55:33.909 019 15840.83 474.39 52601.93 88888.00 2024-01-19 19:55:34.409 019 15840.83 474.39 52601.91 88888.00 2024-01-19 19:55:34.909 019 15840.88 474.36 52601.86 88888.00 2024-01-19 19:55:35.409 019 15840.88 474.41 52601.89 88888.00 2024-01-19 19:55:35.909 019 15840.86 474.38 52601.90 88888.00 2024-01-19 19:55:36.409 019 15840.93 474.33 52601.87 88888.00 2024-01-19 19:55:36.909 019 15840.91 474.36 52601.84 88888.00 2024-01-19 19:55:37.409 019 15840.91 474.38 52601.84 88888.00 2024-01-19 19:55:37.909 019 15840.92 474.36 52601.82 88888.00 2024-01-19 19:55:38.409 019 15840.94 474.35 52601.84 88888.00 2024-01-19 19:55:38.909 019 15841.00 474.32 52601.83 88888.00 2024-01-19 19:55:39.409 019 15841.02 474.35 52601.82 88888.00 2024-01-19 19:55:39.909 019 15841.00 474.36 52601.84 88888.00 2024-01-19 19:55:40.409 019 15840.98 474.35 52601.82 88888.00 2024-01-19 19:55:40.909 019 15840.98 474.36 52601.82 88888.00 2024-01-19 19:55:41.409 019 15841.04 474.33 52601.90 88888.00 2024-01-19 19:55:41.909 019 15841.04 474.28 52601.89 88888.00 2024-01-19 19:55:42.409 019 15841.00 474.34 52601.86 88888.00 2024-01-19 19:55:42.909 019 15841.05 474.36 52601.88 88888.00 2024-01-19 19:55:43.409 019 15841.09 474.32 52601.85 88888.00 2024-01-19 19:55:43.909 019 15841.11 474.34 52601.83 88888.00 2024-01-19 19:55:44.409 019 15841.09 474.36 52601.88 88888.00 2024-01-19 19:55:44.909 019 15841.10 474.31 52601.82 88888.00 2024-01-19 19:55:45.409 019 15841.12 474.32 52601.82 88888.00 2024-01-19 19:55:45.909 019 15841.15 474.26 52601.84 88888.00 2024-01-19 19:55:46.409 019 15841.16 474.23 52601.78 88888.00 2024-01-19 19:55:46.909 019 15841.22 474.26 52601.81 88888.00 2024-01-19 19:55:47.409 019 15841.20 474.23 52601.82 88888.00 2024-01-19 19:55:47.909 019 15841.13 474.26 52601.80 88888.00 2024-01-19 19:55:48.409 019 15841.14 474.27 52601.74 88888.00 2024-01-19 19:55:48.909 019 15841.15 474.23 52601.72 88888.00 2024-01-19 19:55:49.409 019 15841.15 474.26 52601.81 88888.00 2024-01-19 19:55:49.909 019 15841.13 474.25 52601.77 88888.00 2024-01-19 19:55:50.409 019 15841.18 474.24 52601.72 88888.00 2024-01-19 19:55:50.909 019 15841.16 474.22 52601.79 88888.00 2024-01-19 19:55:51.409 019 15841.20 474.17 52601.78 88888.00 2024-01-19 19:55:51.909 019 15841.19 474.16 52601.74 88888.00 2024-01-19 19:55:52.409 019 15841.18 474.21 52601.79 88888.00 2024-01-19 19:55:52.909 019 15841.22 474.18 52601.76 88888.00 2024-01-19 19:55:53.409 019 15841.24 474.23 52601.73 88888.00 2024-01-19 19:55:53.909 019 15841.23 474.19 52601.76 88888.00 2024-01-19 19:55:54.409 019 15841.22 474.18 52601.74 88888.00 2024-01-19 19:55:54.909 019 15841.22 474.21 52601.74 88888.00 2024-01-19 19:55:55.409 019 15841.21 474.16 52601.72 88888.00 2024-01-19 19:55:55.909 019 15841.28 474.18 52601.69 88888.00 2024-01-19 19:55:56.409 019 15841.28 474.19 52601.69 88888.00 2024-01-19 19:55:56.909 019 15841.24 474.17 52601.70 88888.00 2024-01-19 19:55:57.409 019 15841.28 474.25 52601.69 88888.00 2024-01-19 19:55:57.909 019 15841.31 474.21 52601.69 88888.00 2024-01-19 19:55:58.409 019 15841.29 474.17 52601.67 88888.00 2024-01-19 19:55:58.909 019 15841.30 474.18 52601.69 88888.00 2024-01-19 19:55:59.409 019 15841.30 474.16 52601.67 88888.00 2024-01-19 19:55:59.909 019 15841.32 474.19 52601.68 88888.00 2024-01-19 19:56:00.409 019 15841.34 474.18 52601.66 88888.00 2024-01-19 19:56:00.909 019 15841.32 474.18 52601.63 88888.00 2024-01-19 19:56:01.409 019 15841.36 474.24 52601.61 88888.00 2024-01-19 19:56:01.909 019 15841.36 474.19 52601.56 88888.00 2024-01-19 19:56:02.409 019 15841.34 474.19 52601.58 88888.00 2024-01-19 19:56:02.909 019 15841.37 474.15 52601.57 88888.00 2024-01-19 19:56:03.409 019 15841.43 474.16 52601.61 88888.00 2024-01-19 19:56:03.909 019 15841.48 474.17 52601.66 88888.00 2024-01-19 19:56:04.409 019 15841.49 474.14 52601.59 88888.00 2024-01-19 19:56:04.909 019 15841.49 474.18 52601.64 88888.00 2024-01-19 19:56:05.409 019 15841.50 474.18 52601.66 88888.00 2024-01-19 19:56:05.909 019 15841.49 474.24 52601.64 88888.00 2024-01-19 19:56:06.409 019 15841.48 474.27 52601.64 88888.00 2024-01-19 19:56:06.909 019 15841.47 474.19 52601.62 88888.00 2024-01-19 19:56:07.909 019 15841.51 474.19 52601.67 88888.00 2024-01-19 19:56:08.409 019 15841.59 474.19 52601.61 88888.00 2024-01-19 19:56:08.909 019 15841.56 474.17 52601.60 88888.00 2024-01-19 19:56:09.409 019 15841.58 474.12 52601.60 88888.00 2024-01-19 19:56:09.909 019 15841.60 474.15 52601.62 88888.00 2024-01-19 19:56:10.409 019 15841.58 474.13 52601.62 88888.00 2024-01-19 19:56:10.909 019 15841.58 474.15 52601.61 88888.00 2024-01-19 19:56:11.409 019 15841.64 474.16 52601.61 88888.00 2024-01-19 19:56:11.909 019 15841.68 474.16 52601.57 88888.00 2024-01-19 19:56:12.409 019 15841.73 474.18 52601.57 88888.00 2024-01-19 19:56:12.909 019 15841.67 474.18 52601.56 88888.00 2024-01-19 19:56:13.409 019 15841.64 474.24 52601.51 88888.00 2024-01-19 19:56:13.909 019 15841.65 474.24 52601.45 88888.00 2024-01-19 19:56:14.409 019 15841.67 474.21 52601.43 88888.00 2024-01-19 19:56:14.909 019 15841.71 474.25 52601.43 88888.00 2024-01-19 19:56:15.409 019 15841.71 474.22 52601.41 88888.00 2024-01-19 19:56:15.909 019 15841.71 474.22 52601.45 88888.00 2024-01-19 19:56:16.409 019 15841.76 474.19 52601.43 88888.00 2024-01-19 19:56:16.909 019 15841.79 474.24 52601.33 88888.00 2024-01-19 19:56:17.409 019 15841.84 474.26 52601.30 88888.00 2024-01-19 19:56:17.909 019 15841.79 474.26 52601.30 88888.00 2024-01-19 19:56:18.409 019 15841.78 474.26 52601.44 88888.00 2024-01-19 19:56:18.909 019 15841.77 474.22 52601.40 88888.00 2024-01-19 19:56:19.409 019 15841.80 474.24 52601.45 88888.00 2024-01-19 19:56:19.909 019 15841.80 474.24 52601.47 88888.00 2024-01-19 19:56:20.409 019 15841.85 474.23 52601.38 88888.00 2024-01-19 19:56:20.909 019 15841.92 474.21 52601.46 88888.00 2024-01-19 19:56:21.409 019 15841.95 474.21 52601.49 88888.00 2024-01-19 19:56:21.909 019 15841.94 474.23 52601.53 88888.00 2024-01-19 19:56:22.409 019 15841.96 474.21 52601.54 88888.00 2024-01-19 19:56:22.909 019 15842.00 474.25 52601.56 88888.00 2024-01-19 19:56:23.409 019 15841.98 474.26 52601.54 88888.00 2024-01-19 19:56:23.909 019 15841.98 474.27 52601.47 88888.00 2024-01-19 19:56:24.409 019 15842.01 474.32 52601.50 88888.00 2024-01-19 19:56:24.909 019 15842.02 474.30 52601.47 88888.00 2024-01-19 19:56:25.409 019 15842.03 474.31 52601.47 88888.00 2024-01-19 19:56:25.909 019 15842.09 474.27 52601.53 88888.00 2024-01-19 19:56:26.409 019 15842.10 474.28 52601.49 88888.00 2024-01-19 19:56:26.909 019 15842.10 474.34 52601.49 88888.00 2024-01-19 19:56:27.409 019 15842.14 474.33 52601.43 88888.00 2024-01-19 19:56:27.910 019 15842.21 474.38 52601.40 88888.00 2024-01-19 19:56:28.410 019 15842.21 474.33 52601.40 88888.00 2024-01-19 19:56:28.910 019 15842.15 474.34 52601.43 88888.00 2024-01-19 19:56:29.410 019 15842.21 474.38 52601.45 88888.00 2024-01-19 19:56:29.910 019 15842.19 474.33 52601.46 88888.00 2024-01-19 19:56:30.410 019 15842.18 474.38 52601.49 88888.00 2024-01-19 19:56:30.910 019 15842.23 474.34 52601.52 88888.00 2024-01-19 19:56:31.410 019 15842.21 474.34 52601.49 88888.00 2024-01-19 19:56:31.910 019 15842.21 474.36 52601.48 88888.00 2024-01-19 19:56:32.410 019 15842.22 474.35 52601.45 88888.00 2024-01-19 19:56:32.910 019 15842.22 474.39 52601.46 88888.00 2024-01-19 19:56:33.410 019 15842.22 474.39 52601.44 88888.00 2024-01-19 19:56:33.910 019 15842.23 474.35 52601.42 88888.00 2024-01-19 19:56:34.410 019 15842.21 474.38 52601.46 88888.00 2024-01-19 19:56:34.910 019 15842.28 474.38 52601.42 88888.00 2024-01-19 19:56:35.410 019 15842.33 474.43 52601.40 88888.00 2024-01-19 19:56:35.910 019 15842.34 474.42 52601.40 88888.00 2024-01-19 19:56:36.410 019 15842.34 474.42 52601.37 88888.00 2024-01-19 19:56:36.910 019 15842.36 474.41 52601.42 88888.00 2024-01-19 19:56:37.410 019 15842.34 474.38 52601.39 88888.00 2024-01-19 19:56:37.910 019 15842.34 474.43 52601.40 88888.00 2024-01-19 19:56:38.410 019 15842.37 474.43 52601.43 88888.00 2024-01-19 19:56:38.910 019 15842.46 474.45 52601.40 88888.00 2024-01-19 19:56:39.410 019 15842.45 474.45 52601.41 88888.00 2024-01-19 19:56:39.910 019 15842.43 474.43 52601.36 88888.00 2024-01-19 19:56:40.410 019 15842.40 474.48 52601.36 88888.00 2024-01-19 19:56:40.910 019 15842.36 474.48 52601.39 88888.00 2024-01-19 19:56:41.410 019 15842.38 474.45 52601.43 88888.00 2024-01-19 19:56:41.910 019 15842.38 474.50 52601.46 88888.00 2024-01-19 19:56:42.410 019 15842.39 474.47 52601.40 88888.00 2024-01-19 19:56:42.910 019 15842.45 474.48 52601.41 88888.00 2024-01-19 19:56:43.410 019 15842.45 474.47 52601.36 88888.00 2024-01-19 19:56:43.910 019 15842.40 474.47 52601.34 88888.00 2024-01-19 19:56:44.410 019 15842.43 474.50 52601.33 88888.00 2024-01-19 19:56:44.910 019 15842.45 474.47 52601.31 88888.00 2024-01-19 19:56:45.910 019 15842.47 474.39 52601.34 88888.00 2024-01-19 19:56:46.410 019 15842.51 474.43 52601.34 88888.00 2024-01-19 19:56:46.910 019 15842.48 474.47 52601.41 88888.00 2024-01-19 19:56:47.410 019 15842.48 474.42 52601.39 88888.00 2024-01-19 19:56:47.910 019 15842.49 474.47 52601.38 88888.00 2024-01-19 19:56:48.410 019 15842.51 474.42 52601.43 88888.00 2024-01-19 19:56:48.910 019 15842.51 474.44 52601.40 88888.00 2024-01-19 19:56:49.410 019 15842.54 474.48 52601.47 88888.00 2024-01-19 19:56:49.910 019 15842.55 474.45 52601.43 88888.00 2024-01-19 19:56:50.410 019 15842.54 474.50 52601.42 88888.00 2024-01-19 19:56:50.910 019 15842.51 474.49 52601.45 88888.00 2024-01-19 19:56:51.410 019 15842.48 474.48 52601.41 88888.00 2024-01-19 19:56:51.910 019 15842.45 474.52 52601.47 88888.00 2024-01-19 19:56:52.410 019 15842.51 474.47 52601.46 88888.00 2024-01-19 19:56:52.910 019 15842.51 474.51 52601.46 88888.00 2024-01-19 19:56:53.410 019 15842.51 474.51 52601.49 88888.00 2024-01-19 19:56:53.910 019 15842.48 474.50 52601.50 88888.00 2024-01-19 19:56:54.410 019 15842.52 474.52 52601.52 88888.00 2024-01-19 19:56:54.910 019 15842.55 474.47 52601.54 88888.00 2024-01-19 19:56:55.410 019 15842.58 474.47 52601.44 88888.00 2024-01-19 19:56:55.910 019 15842.56 474.50 52601.45 88888.00 2024-01-19 19:56:56.410 019 15842.54 474.48 52601.45 88888.00 2024-01-19 19:56:56.910 019 15842.56 474.52 52601.51 88888.00 2024-01-19 19:56:57.410 019 15842.57 474.49 52601.52 88888.00 2024-01-19 19:56:57.910 019 15842.57 474.45 52601.49 88888.00 2024-01-19 19:56:58.410 019 15842.58 474.48 52601.56 88888.00 2024-01-19 19:56:58.910 019 15842.59 474.48 52601.58 88888.00 2024-01-19 19:56:59.410 019 15842.61 474.48 52601.56 88888.00 2024-01-19 19:56:59.910 019 15842.60 474.47 52601.54 88888.00 2024-01-19 19:57:00.410 019 15842.61 474.45 52601.53 88888.00 2024-01-19 19:57:00.910 019 15842.67 474.51 52601.57 88888.00 2024-01-19 19:57:01.410 019 15842.70 474.52 52601.60 88888.00 2024-01-19 19:57:01.910 019 15842.67 474.51 52601.53 88888.00 2024-01-19 19:57:02.410 019 15842.64 474.53 52601.47 88888.00 2024-01-19 19:57:02.910 019 15842.67 474.48 52601.45 88888.00 2024-01-19 19:57:03.410 019 15842.73 474.49 52601.45 88888.00 2024-01-19 19:57:03.910 019 15842.73 474.56 52601.50 88888.00 2024-01-19 19:57:04.410 019 15842.70 474.50 52601.50 88888.00 2024-01-19 19:57:04.910 019 15842.72 474.56 52601.50 88888.00 2024-01-19 19:57:05.410 019 15842.67 474.58 52601.52 88888.00 2024-01-19 19:57:05.910 019 15842.67 474.54 52601.51 88888.00 2024-01-19 19:57:06.410 019 15842.70 474.57 52601.57 88888.00 2024-01-19 19:57:06.910 019 15842.72 474.54 52601.59 88888.00 2024-01-19 19:57:07.410 019 15842.68 474.50 52601.50 88888.00 2024-01-19 19:57:07.910 019 15842.69 474.51 52601.56 88888.00 2024-01-19 19:57:08.410 019 15842.72 474.49 52601.50 88888.00 2024-01-19 19:57:09.410 019 15842.74 474.54 52601.53 88888.00 2024-01-19 19:57:09.910 019 15842.74 474.53 52601.54 88888.00 2024-01-19 19:57:10.410 019 15842.74 474.57 52601.54 88888.00 2024-01-19 19:57:10.910 019 15842.75 474.56 52601.52 88888.00 2024-01-19 19:57:11.410 019 15842.74 474.60 52601.47 88888.00 2024-01-19 19:57:11.910 019 15842.75 474.60 52601.52 88888.00 2024-01-19 19:57:12.410 019 15842.85 474.61 52601.52 88888.00 2024-01-19 19:57:12.910 019 15842.86 474.62 52601.53 88888.00 2024-01-19 19:57:13.410 019 15842.82 474.67 52601.53 88888.00 2024-01-19 19:57:13.910 019 15842.76 474.62 52601.48 88888.00 2024-01-19 19:57:14.410 019 15842.82 474.62 52601.48 88888.00 2024-01-19 19:57:14.910 019 15842.86 474.65 52601.54 88888.00 2024-01-19 19:57:15.410 019 15842.85 474.62 52601.51 88888.00 2024-01-19 19:57:15.910 019 15842.92 474.64 52601.50 88888.00 2024-01-19 19:57:16.410 019 15842.95 474.60 52601.52 88888.00 2024-01-19 19:57:16.910 019 15842.95 474.59 52601.54 88888.00 2024-01-19 19:57:17.410 019 15842.95 474.64 52601.60 88888.00 2024-01-19 19:57:17.910 019 15842.90 474.62 52601.53 88888.00 2024-01-19 19:57:18.410 019 15842.87 474.61 52601.48 88888.00 2024-01-19 19:57:19.410 019 15842.93 474.64 52601.50 88888.00 2024-01-19 19:57:19.910 019 15842.92 474.64 52601.49 88888.00 2024-01-19 19:57:20.410 019 15842.95 474.65 52601.58 88888.00 2024-01-19 19:57:20.910 019 15843.00 474.60 52601.57 88888.00 2024-01-19 19:57:21.410 019 15842.95 474.64 52601.54 88888.00 2024-01-19 19:57:21.910 019 15842.97 474.64 52601.56 88888.00 2024-01-19 19:57:22.410 019 15842.99 474.60 52601.48 88888.00 2024-01-19 19:57:22.910 019 15842.97 474.62 52601.53 88888.00 2024-01-19 19:57:23.410 019 15843.02 474.64 52601.56 88888.00 2024-01-19 19:57:23.910 019 15843.00 474.58 52601.46 88888.00 2024-01-19 19:57:24.410 019 15843.04 474.62 52601.44 88888.00 2024-01-19 19:57:24.910 019 15843.06 474.61 52601.45 88888.00 2024-01-19 19:57:25.410 019 15843.04 474.64 52601.43 88888.00 2024-01-19 19:57:25.910 019 15843.04 474.64 52601.43 88888.00 2024-01-19 19:57:26.410 019 15843.02 474.61 52601.43 88888.00 2024-01-19 19:57:26.910 019 15843.02 474.65 52601.43 88888.00 2024-01-19 19:57:27.410 019 15843.02 474.71 52601.48 88888.00 2024-01-19 19:57:27.910 019 15843.04 474.61 52601.48 88888.00 2024-01-19 19:57:28.410 019 15843.04 474.62 52601.47 88888.00 2024-01-19 19:57:28.910 019 15843.12 474.61 52601.51 88888.00 2024-01-19 19:57:29.410 019 15843.11 474.58 52601.50 88888.00 2024-01-19 19:57:29.910 019 15843.08 474.64 52601.57 88888.00 2024-01-19 19:57:30.410 019 15843.08 474.64 52601.60 88888.00 2024-01-19 19:57:30.910 019 15843.04 474.68 52601.48 88888.00 2024-01-19 19:57:31.410 019 15843.06 474.71 52601.54 88888.00 2024-01-19 19:57:31.910 019 15843.06 474.68 52601.58 88888.00 2024-01-19 19:57:32.410 019 15843.04 474.69 52601.53 88888.00 2024-01-19 19:57:32.910 019 15843.06 474.73 52601.56 88888.00 2024-01-19 19:57:33.410 019 15843.09 474.67 52601.53 88888.00 2024-01-19 19:57:33.910 019 15843.11 474.65 52601.53 88888.00 2024-01-19 19:57:34.410 019 15843.11 474.71 52601.54 88888.00 2024-01-19 19:57:34.910 019 15843.12 474.68 52601.50 88888.00 2024-01-19 19:57:35.410 019 15843.14 474.68 52601.53 88888.00 2024-01-19 19:57:35.910 019 15843.14 474.71 52601.62 88888.00 2024-01-19 19:57:36.410 019 15843.14 474.70 52601.60 88888.00 2024-01-19 19:57:36.910 019 15843.14 474.70 52601.59 88888.00 2024-01-19 19:57:37.410 019 15843.15 474.73 52601.57 88888.00 2024-01-19 19:57:37.910 019 15843.12 474.69 52601.57 88888.00 2024-01-19 19:57:38.410 019 15843.12 474.68 52601.59 88888.00 2024-01-19 19:57:38.910 019 15843.11 474.75 52601.65 88888.00 2024-01-19 19:57:39.410 019 15843.13 474.70 52601.60 88888.00 2024-01-19 19:57:39.910 019 15843.11 474.70 52601.61 88888.00 2024-01-19 19:57:40.410 019 15843.11 474.74 52601.63 88888.00 2024-01-19 19:57:40.910 019 15843.11 474.69 52601.63 88888.00 2024-01-19 19:57:41.410 019 15843.12 474.69 52601.61 88888.00 2024-01-19 19:57:41.910 019 15843.13 474.71 52601.65 88888.00 2024-01-19 19:57:42.410 019 15843.13 474.65 52601.64 88888.00 2024-01-19 19:57:42.910 019 15843.11 474.69 52601.61 88888.00 2024-01-19 19:57:43.410 019 15843.12 474.73 52601.62 88888.00 2024-01-19 19:57:43.910 019 15843.10 474.69 52601.57 88888.00 2024-01-19 19:57:44.410 019 15843.11 474.74 52601.58 88888.00 2024-01-19 19:57:44.910 019 15843.12 474.75 52601.65 88888.00 2024-01-19 19:57:45.410 019 15843.10 474.67 52601.63 88888.00 2024-01-19 19:57:45.910 019 15843.10 474.69 52601.62 88888.00 2024-01-19 19:57:46.410 019 15843.17 474.75 52601.64 88888.00 2024-01-19 19:57:46.910 019 15843.17 474.73 52601.64 88888.00 2024-01-19 19:57:47.410 019 15843.13 474.77 52601.59 88888.00 2024-01-19 19:57:47.910 019 15843.15 474.80 52601.67 88888.00 2024-01-19 19:57:48.410 019 15843.15 474.79 52601.65 88888.00 2024-01-19 19:57:48.910 019 15843.14 474.76 52601.62 88888.00 2024-01-19 19:57:49.410 019 15843.18 474.80 52601.68 88888.00 2024-01-19 19:57:49.910 019 15843.20 474.77 52601.63 88888.00 2024-01-19 19:57:50.410 019 15843.14 474.77 52601.59 88888.00 2024-01-19 19:57:50.910 019 15843.17 474.84 52601.62 88888.00 2024-01-19 19:57:51.410 019 15843.15 474.78 52601.64 88888.00 2024-01-19 19:57:51.910 019 15843.17 474.80 52601.63 88888.00 2024-01-19 19:57:52.410 019 15843.14 474.84 52601.68 88888.00 2024-01-19 19:57:52.910 019 15843.13 474.79 52601.68 88888.00 2024-01-19 19:57:53.410 019 15843.11 474.74 52601.61 88888.00 2024-01-19 19:57:53.910 019 15843.13 474.79 52601.62 88888.00 2024-01-19 19:57:54.410 019 15843.15 474.83 52601.62 88888.00 2024-01-19 19:57:54.910 019 15843.18 474.76 52601.63 88888.00 2024-01-19 19:57:55.410 019 15843.20 474.79 52601.61 88888.00 2024-01-19 19:57:55.910 019 15843.20 474.83 52601.62 88888.00 2024-01-19 19:57:56.410 019 15843.21 474.78 52601.63 88888.00 2024-01-19 19:57:56.910 019 15843.20 474.83 52601.60 88888.00 2024-01-19 19:57:57.410 019 15843.23 474.87 52601.68 88888.00 2024-01-19 19:57:57.910 019 15843.20 474.79 52601.64 88888.00 2024-01-19 19:57:58.410 019 15843.11 474.82 52601.58 88888.00 2024-01-19 19:57:58.910 019 15843.13 474.87 52601.62 88888.00 2024-01-19 19:57:59.410 019 15843.17 474.84 52601.64 88888.00 2024-01-19 19:57:59.910 019 15843.17 474.86 52601.61 88888.00 2024-01-19 19:58:00.410 019 15843.11 474.86 52601.64 88888.00 2024-01-19 19:58:00.910 019 15843.17 474.92 52601.68 88888.00 2024-01-19 19:58:01.410 019 15843.18 474.87 52601.64 88888.00 2024-01-19 19:58:01.910 019 15843.11 474.93 52601.65 88888.00 2024-01-19 19:58:02.410 019 15843.11 474.99 52601.69 88888.00 2024-01-19 19:58:02.910 019 15843.13 474.96 52601.66 88888.00 2024-01-19 19:58:03.410 019 15843.11 474.95 52601.60 88888.00 2024-01-19 19:58:03.910 019 15843.14 474.97 52601.62 88888.00 2024-01-19 19:58:04.410 019 15843.17 474.93 52601.63 88888.00 2024-01-19 19:58:04.910 019 15843.14 474.93 52601.61 88888.00 2024-01-19 19:58:05.410 019 15843.12 475.03 52601.62 88888.00 2024-01-19 19:58:05.910 019 15843.13 475.01 52601.61 88888.00 2024-01-19 19:58:06.410 019 15843.13 474.95 52601.54 88888.00 2024-01-19 19:58:06.910 019 15843.11 475.02 52601.57 88888.00 2024-01-19 19:58:07.410 019 15843.13 475.08 52601.63 88888.00 2024-01-19 19:58:07.910 019 15843.15 475.08 52601.59 88888.00 2024-01-19 19:58:08.410 019 15843.15 475.09 52601.54 88888.00 2024-01-19 19:58:08.910 019 15843.19 475.12 52601.59 88888.00 2024-01-19 19:58:09.410 019 15843.18 475.13 52601.61 88888.00 2024-01-19 19:58:09.910 019 15843.15 475.03 52601.58 88888.00 2024-01-19 19:58:10.410 019 15843.15 475.02 52601.61 88888.00 2024-01-19 19:58:10.910 019 15843.15 475.08 52601.62 88888.00 2024-01-19 19:58:11.410 019 15843.19 475.07 52601.59 88888.00 2024-01-19 19:58:11.910 019 15843.20 475.07 52601.59 88888.00 2024-01-19 19:58:12.410 019 15843.20 475.14 52601.64 88888.00 2024-01-19 19:58:12.910 019 15843.21 475.13 52601.68 88888.00 2024-01-19 19:58:13.410 019 15843.22 475.08 52601.68 88888.00 2024-01-19 19:58:13.910 019 15843.20 475.10 52601.65 88888.00 2024-01-19 19:58:14.410 019 15843.20 475.10 52601.68 88888.00 2024-01-19 19:58:14.910 019 15843.19 475.07 52601.67 88888.00 2024-01-19 19:58:15.410 019 15843.17 475.07 52601.65 88888.00 2024-01-19 19:58:15.910 019 15843.21 475.14 52601.71 88888.00 2024-01-19 19:58:16.410 019 15843.20 475.18 52601.76 88888.00 2024-01-19 19:58:16.910 019 15843.19 475.12 52601.74 88888.00 2024-01-19 19:58:17.410 019 15843.18 475.11 52601.74 88888.00 2024-01-19 19:58:17.910 019 15843.20 475.13 52601.79 88888.00 2024-01-19 19:58:18.410 019 15843.24 475.14 52601.80 88888.00 2024-01-19 19:58:18.910 019 15843.22 475.11 52601.79 88888.00 2024-01-19 19:58:19.410 019 15843.19 475.11 52601.76 88888.00 2024-01-19 19:58:19.910 019 15843.18 475.16 52601.71 88888.00 2024-01-19 19:58:20.410 019 15843.21 475.14 52601.73 88888.00 2024-01-19 19:58:20.910 019 15843.22 475.12 52601.81 88888.00 2024-01-19 19:58:21.410 019 15843.22 475.13 52601.73 88888.00 2024-01-19 19:58:21.910 019 15843.19 475.20 52601.72 88888.00 2024-01-19 19:58:22.410 019 15843.18 475.19 52601.76 88888.00 2024-01-19 19:58:22.910 019 15843.22 475.10 52601.69 88888.00 2024-01-19 19:58:23.410 019 15843.12 475.12 52601.67 88888.00 2024-01-19 19:58:23.910 019 15843.13 475.22 52601.68 88888.00 2024-01-19 19:58:24.410 019 15843.12 475.22 52601.70 88888.00 2024-01-19 19:58:24.910 019 15843.09 475.16 52601.63 88888.00 2024-01-19 19:58:25.410 019 15843.10 475.13 52601.62 88888.00 2024-01-19 19:58:25.910 019 15843.05 475.13 52601.70 88888.00 2024-01-19 19:58:26.410 019 15843.08 475.16 52601.78 88888.00 2024-01-19 19:58:26.910 019 15843.02 475.09 52601.70 88888.00 2024-01-19 19:58:27.410 019 15843.02 475.08 52601.67 88888.00 2024-01-19 19:58:27.910 019 15843.03 475.12 52601.70 88888.00 2024-01-19 19:58:28.410 019 15843.03 475.10 52601.62 88888.00 2024-01-19 19:58:28.910 019 15842.99 475.09 52601.58 88888.00 2024-01-19 19:58:29.410 019 15843.00 475.14 52601.64 88888.00 2024-01-19 19:58:29.910 019 15842.97 475.14 52601.64 88888.00 2024-01-19 19:58:30.410 019 15843.03 475.11 52601.66 88888.00 2024-01-19 19:58:30.910 019 15843.02 475.14 52601.68 88888.00 2024-01-19 19:58:31.410 019 15842.97 475.25 52601.68 88888.00 2024-01-19 19:58:31.910 019 15842.95 475.25 52601.73 88888.00 2024-01-19 19:58:32.410 019 15842.95 475.21 52601.71 88888.00 2024-01-19 19:58:32.910 019 15842.93 475.18 52601.70 88888.00 2024-01-19 19:58:33.410 019 15842.94 475.23 52601.79 88888.00 2024-01-19 19:58:33.910 019 15842.97 475.23 52601.84 88888.00 2024-01-19 19:58:34.410 019 15842.94 475.19 52601.85 88888.00 2024-01-19 19:58:34.910 019 15842.91 475.20 52601.81 88888.00 2024-01-19 19:58:35.410 019 15842.93 475.26 52601.82 88888.00 2024-01-19 19:58:35.910 019 15842.93 475.29 52601.86 88888.00 2024-01-19 19:58:36.410 019 15842.93 475.21 52601.83 88888.00 2024-01-19 19:58:36.910 019 15842.93 475.17 52601.79 88888.00 2024-01-19 19:58:37.410 019 15842.90 475.18 52601.81 88888.00 2024-01-19 19:58:37.910 019 15842.91 475.21 52601.89 88888.00 2024-01-19 19:58:38.410 019 15842.88 475.23 52601.96 88888.00 2024-01-19 19:58:38.910 019 15842.88 475.20 52601.93 88888.00 2024-01-19 19:58:39.410 019 15842.91 475.19 52601.87 88888.00 2024-01-19 19:58:39.910 019 15842.90 475.25 52601.86 88888.00 2024-01-19 19:58:40.910 019 15842.93 475.21 52601.93 88888.00 2024-01-19 19:58:41.410 019 15842.93 475.17 52601.96 88888.00 2024-01-19 19:58:41.910 019 15842.90 475.18 52601.92 88888.00 2024-01-19 19:58:42.410 019 15842.90 475.20 52601.93 88888.00 2024-01-19 19:58:42.910 019 15842.92 475.20 52601.90 88888.00 2024-01-19 19:58:43.410 019 15842.88 475.17 52601.87 88888.00 2024-01-19 19:58:43.910 019 15842.85 475.16 52601.89 88888.00 2024-01-19 19:58:44.410 019 15842.86 475.21 52601.93 88888.00 2024-01-19 19:58:44.910 019 15842.82 475.26 52602.00 88888.00 2024-01-19 19:58:45.410 019 15842.78 475.22 52601.93 88888.00 2024-01-19 19:58:45.910 019 15842.79 475.18 52601.91 88888.00 2024-01-19 19:58:46.410 019 15842.78 475.20 52601.90 88888.00 2024-01-19 19:58:46.910 019 15842.77 475.29 52601.96 88888.00 2024-01-19 19:58:47.410 019 15842.75 475.27 52601.93 88888.00 2024-01-19 19:58:47.910 019 15842.75 475.21 52601.88 88888.00 2024-01-19 19:58:48.410 019 15842.74 475.18 52601.81 88888.00 2024-01-19 19:58:48.910 019 15842.67 475.26 52601.83 88888.00 2024-01-19 19:58:49.410 019 15842.70 475.26 52601.91 88888.00 2024-01-19 19:58:49.910 019 15842.68 475.23 52601.89 88888.00 2024-01-19 19:58:50.410 019 15842.66 475.19 52601.85 88888.00 2024-01-19 19:58:50.910 019 15842.73 475.22 52601.84 88888.00 2024-01-19 19:58:51.410 019 15842.70 475.26 52601.87 88888.00 2024-01-19 19:58:51.910 019 15842.67 475.23 52601.98 88888.00 2024-01-19 19:58:52.410 019 15842.67 475.19 52601.96 88888.00 2024-01-19 19:58:52.910 019 15842.69 475.19 52601.96 88888.00 2024-01-19 19:58:53.410 019 15842.72 475.21 52601.97 88888.00 2024-01-19 19:58:53.910 019 15842.70 475.19 52601.97 88888.00 2024-01-19 19:58:54.410 019 15842.68 475.18 52601.98 88888.00 2024-01-19 19:58:54.910 019 15842.64 475.17 52601.89 88888.00 2024-01-19 19:58:55.410 019 15842.63 475.18 52601.93 88888.00 2024-01-19 19:58:55.910 019 15842.65 475.22 52601.91 88888.00 2024-01-19 19:58:56.410 019 15842.61 475.23 52601.94 88888.00 2024-01-19 19:58:56.910 019 15842.58 475.21 52601.92 88888.00 2024-01-19 19:58:57.410 019 15842.59 475.19 52601.90 88888.00 2024-01-19 19:58:57.910 019 15842.59 475.23 52601.94 88888.00 2024-01-19 19:58:58.410 019 15842.61 475.26 52601.90 88888.00 2024-01-19 19:58:58.910 019 15842.59 475.20 52601.92 88888.00 2024-01-19 19:58:59.410 019 15842.58 475.18 52601.91 88888.00 2024-01-19 19:58:59.910 019 15842.58 475.21 52601.92 88888.00 2024-01-19 19:59:00.910 019 15842.61 475.21 52601.99 88888.00 2024-01-19 19:59:01.410 019 15842.61 475.16 52601.99 88888.00 2024-01-19 19:59:01.910 019 15842.61 475.18 52601.97 88888.00 2024-01-19 19:59:02.410 019 15842.60 475.27 52601.94 88888.00 2024-01-19 19:59:02.910 019 15842.61 475.33 52601.96 88888.00 2024-01-19 19:59:03.410 019 15842.59 475.33 52602.00 88888.00 2024-01-19 19:59:03.910 019 15842.59 475.26 52602.00 88888.00 2024-01-19 19:59:04.410 019 15842.51 475.23 52601.96 88888.00 2024-01-19 19:59:04.910 019 15842.50 475.27 52601.91 88888.00 2024-01-19 19:59:05.410 019 15842.51 475.27 52601.92 88888.00 2024-01-19 19:59:05.910 019 15842.56 475.25 52601.98 88888.00 2024-01-19 19:59:06.410 019 15842.54 475.20 52601.93 88888.00 2024-01-19 19:59:06.910 019 15842.49 475.26 52601.87 88888.00 2024-01-19 19:59:07.410 019 15842.50 475.28 52601.87 88888.00 2024-01-19 19:59:07.910 019 15842.51 475.29 52601.90 88888.00 2024-01-19 19:59:08.410 019 15842.50 475.22 52601.96 88888.00 2024-01-19 19:59:08.910 019 15842.52 475.14 52601.92 88888.00 2024-01-19 19:59:09.410 019 15842.50 475.23 52601.92 88888.00 2024-01-19 19:59:09.910 019 15842.43 475.28 52601.98 88888.00 2024-01-19 19:59:10.410 019 15842.50 475.27 52601.99 88888.00 2024-01-19 19:59:10.910 019 15842.55 475.20 52601.96 88888.00 2024-01-19 19:59:11.410 019 15842.54 475.20 52601.89 88888.00 2024-01-19 19:59:11.910 019 15842.49 475.22 52601.90 88888.00 2024-01-19 19:59:12.410 019 15842.47 475.28 52601.91 88888.00 2024-01-19 19:59:12.910 019 15842.47 475.27 52601.90 88888.00 2024-01-19 19:59:13.410 019 15842.47 475.21 52601.97 88888.00 2024-01-19 19:59:13.910 019 15842.52 475.20 52601.89 88888.00 2024-01-19 19:59:14.410 019 15842.50 475.23 52601.87 88888.00 2024-01-19 19:59:14.910 019 15842.51 475.21 52601.93 88888.00 2024-01-19 19:59:15.410 019 15842.45 475.18 52601.98 88888.00 2024-01-19 19:59:15.910 019 15842.40 475.19 52601.88 88888.00 2024-01-19 19:59:16.410 019 15842.46 475.23 52601.88 88888.00 2024-01-19 19:59:16.910 019 15842.50 475.28 52601.96 88888.00 2024-01-19 19:59:17.410 019 15842.49 475.22 52602.00 88888.00 2024-01-19 19:59:17.910 019 15842.48 475.21 52602.01 88888.00 2024-01-19 19:59:18.410 019 15842.49 475.20 52601.96 88888.00 2024-01-19 19:59:18.910 019 15842.48 475.23 52601.96 88888.00 2024-01-19 19:59:19.410 019 15842.50 475.28 52601.93 88888.00 2024-01-19 19:59:19.910 019 15842.49 475.27 52601.90 88888.00 2024-01-19 19:59:20.410 019 15842.48 475.25 52601.93 88888.00 2024-01-19 19:59:20.910 019 15842.50 475.26 52601.88 88888.00 2024-01-19 19:59:21.410 019 15842.43 475.31 52601.91 88888.00 2024-01-19 19:59:21.910 019 15842.43 475.33 52601.94 88888.00 2024-01-19 19:59:22.410 019 15842.45 475.27 52601.98 88888.00 2024-01-19 19:59:22.910 019 15842.47 475.27 52601.96 88888.00 2024-01-19 19:59:23.410 019 15842.50 475.27 52601.98 88888.00 2024-01-19 19:59:23.910 019 15842.47 475.29 52602.01 88888.00 2024-01-19 19:59:24.410 019 15842.50 475.35 52602.06 88888.00 2024-01-19 19:59:24.910 019 15842.48 475.31 52602.03 88888.00 2024-01-19 19:59:25.410 019 15842.48 475.28 52602.01 88888.00 2024-01-19 19:59:25.910 019 15842.43 475.33 52601.96 88888.00 2024-01-19 19:59:26.410 019 15842.42 475.36 52602.00 88888.00 2024-01-19 19:59:26.910 019 15842.40 475.37 52601.99 88888.00 2024-01-19 19:59:27.410 019 15842.38 475.35 52602.03 88888.00 2024-01-19 19:59:27.910 019 15842.42 475.30 52602.00 88888.00 2024-01-19 19:59:28.410 019 15842.43 475.33 52601.97 88888.00 2024-01-19 19:59:28.910 019 15842.50 475.36 52601.90 88888.00 2024-01-19 19:59:29.410 019 15842.49 475.38 52601.96 88888.00 2024-01-19 19:59:29.910 019 15842.48 475.35 52602.06 88888.00 2024-01-19 19:59:30.410 019 15842.48 475.31 52602.03 88888.00 2024-01-19 19:59:30.910 019 15842.48 475.30 52601.96 88888.00 2024-01-19 19:59:31.410 019 15842.47 475.33 52601.97 88888.00 2024-01-19 19:59:31.910 019 15842.46 475.30 52602.04 88888.00 2024-01-19 19:59:32.410 019 15842.45 475.30 52602.03 88888.00 2024-01-19 19:59:32.910 019 15842.46 475.30 52601.97 88888.00 2024-01-19 19:59:33.410 019 15842.46 475.28 52601.90 88888.00 2024-01-19 19:59:33.910 019 15842.41 475.28 52601.88 88888.00 2024-01-19 19:59:34.410 019 15842.42 475.30 52601.91 88888.00 2024-01-19 19:59:34.910 019 15842.42 475.33 52601.99 88888.00 2024-01-19 19:59:35.410 019 15842.42 475.33 52601.96 88888.00 2024-01-19 19:59:35.910 019 15842.45 475.34 52601.97 88888.00 2024-01-19 19:59:36.410 019 15842.42 475.36 52601.93 88888.00 2024-01-19 19:59:36.910 019 15842.46 475.37 52601.94 88888.00 2024-01-19 19:59:37.410 019 15842.47 475.35 52601.99 88888.00 2024-01-19 19:59:37.910 019 15842.51 475.33 52601.98 88888.00 2024-01-19 19:59:38.410 019 15842.49 475.36 52601.93 88888.00 2024-01-19 19:59:38.910 019 15842.55 475.38 52601.96 88888.00 2024-01-19 19:59:39.410 019 15842.51 475.37 52601.96 88888.00 2024-01-19 19:59:39.910 019 15842.48 475.36 52601.97 88888.00 2024-01-19 19:59:40.410 019 15842.47 475.34 52601.96 88888.00 2024-01-19 19:59:40.910 019 15842.50 475.33 52601.92 88888.00 2024-01-19 19:59:41.410 019 15842.52 475.34 52601.91 88888.00 2024-01-19 19:59:41.910 019 15842.51 475.37 52601.94 88888.00 2024-01-19 19:59:42.410 019 15842.49 475.44 52601.94 88888.00 2024-01-19 19:59:42.910 019 15842.50 475.42 52601.92 88888.00 2024-01-19 19:59:43.410 019 15842.47 475.36 52601.86 88888.00 2024-01-19 19:59:43.910 019 15842.43 475.40 52601.84 88888.00 2024-01-19 19:59:44.410 019 15842.47 475.45 52601.89 88888.00 2024-01-19 19:59:44.910 019 15842.56 475.46 52601.98 88888.00 2024-01-19 19:59:45.410 019 15842.56 475.43 52601.98 88888.00 2024-01-19 19:59:45.910 019 15842.51 475.35 52601.92 88888.00 2024-01-19 19:59:46.410 019 15842.51 475.40 52601.93 88888.00 2024-01-19 19:59:46.910 019 15842.49 475.43 52601.96 88888.00 2024-01-19 19:59:47.410 019 15842.49 475.45 52602.02 88888.00 2024-01-19 19:59:47.910 019 15842.50 475.44 52601.99 88888.00 2024-01-19 19:59:48.410 019 15842.46 475.44 52601.89 88888.00 2024-01-19 19:59:48.910 019 15842.43 475.45 52601.89 88888.00 2024-01-19 19:59:49.410 019 15842.46 475.47 52601.93 88888.00 2024-01-19 19:59:49.910 019 15842.48 475.51 52601.91 88888.00 2024-01-19 19:59:50.410 019 15842.48 475.52 52601.96 88888.00 2024-01-19 19:59:50.910 019 15842.48 475.45 52601.98 88888.00 2024-01-19 19:59:51.410 019 15842.50 475.42 52601.91 88888.00 2024-01-19 19:59:51.910 019 15842.51 475.48 52601.91 88888.00 2024-01-19 19:59:52.410 019 15842.47 475.48 52601.93 88888.00 2024-01-19 19:59:52.910 019 15842.48 475.46 52601.98 88888.00 2024-01-19 19:59:53.410 019 15842.50 475.43 52602.02 88888.00 2024-01-19 19:59:53.910 019 15842.46 475.42 52602.01 88888.00 2024-01-19 19:59:54.410 019 15842.43 475.44 52601.88 88888.00 2024-01-19 19:59:54.910 019 15842.41 475.52 52601.90 88888.00 2024-01-19 19:59:55.410 019 15842.40 475.59 52601.93 88888.00 2024-01-19 19:59:55.910 019 15842.41 475.57 52601.91 88888.00 2024-01-19 19:59:56.410 019 15842.45 475.53 52602.00 88888.00 2024-01-19 19:59:56.910 019 15842.42 475.51 52601.98 88888.00 2024-01-19 19:59:57.410 019 15842.42 475.52 52601.93 88888.00 2024-01-19 19:59:57.910 019 15842.42 475.54 52601.93 88888.00 2024-01-19 19:59:58.410 019 15842.45 475.53 52601.92 88888.00 2024-01-19 19:59:58.910 019 15842.49 475.47 52601.96 88888.00 2024-01-19 19:59:59.410 019 15842.48 475.43 52601.92 88888.00 2024-01-19 19:59:59.910 019 15842.46 475.45 52601.96 88888.00 2024-01-19 20:00:00.410 019 15842.43 475.56 52601.96 88888.00 2024-01-19 20:00:00.910 019 15842.43 475.60 52601.98 88888.00 2024-01-19 20:00:01.410 019 15842.40 475.55 52602.01 88888.00 2024-01-19 20:00:02.410 019 15842.42 475.45 52601.94 88888.00 2024-01-19 20:00:02.910 019 15842.48 475.45 52601.87 88888.00 2024-01-19 20:00:03.410 019 15842.48 475.53 52601.86 88888.00 2024-01-19 20:00:03.910 019 15842.52 475.56 52601.88 88888.00 2024-01-19 20:00:04.410 019 15842.49 475.54 52601.96 88888.00 2024-01-19 20:00:04.910 019 15842.46 475.56 52601.94 88888.00 2024-01-19 20:00:05.410 019 15842.46 475.52 52601.84 88888.00 2024-01-19 20:00:05.910 019 15842.48 475.53 52601.81 88888.00 2024-01-19 20:00:06.410 019 15842.49 475.53 52601.82 88888.00 2024-01-19 20:00:06.910 019 15842.51 475.54 52601.84 88888.00 2024-01-19 20:00:07.410 019 15842.54 475.53 52601.89 88888.00 2024-01-19 20:00:07.910 019 15842.50 475.44 52601.83 88888.00 2024-01-19 20:00:08.410 019 15842.49 475.42 52601.82 88888.00 2024-01-19 20:00:08.910 019 15842.50 475.48 52601.85 88888.00 2024-01-19 20:00:09.410 019 15842.52 475.54 52601.82 88888.00 2024-01-19 20:00:09.910 019 15842.54 475.48 52601.82 88888.00 2024-01-19 20:00:10.410 019 15842.50 475.44 52601.81 88888.00 2024-01-19 20:00:10.910 019 15842.47 475.45 52601.83 88888.00 2024-01-19 20:00:11.410 019 15842.42 475.48 52601.81 88888.00 2024-01-19 20:00:12.410 019 15842.42 475.49 52601.84 88888.00 2024-01-19 20:00:12.910 019 15842.43 475.43 52601.84 88888.00 2024-01-19 20:00:13.410 019 15842.40 475.46 52601.81 88888.00 2024-01-19 20:00:13.910 019 15842.42 475.51 52601.83 88888.00 2024-01-19 20:00:14.410 019 15842.47 475.53 52601.80 88888.00 2024-01-19 20:00:14.910 019 15842.52 475.48 52601.78 88888.00 2024-01-19 20:00:15.410 019 15842.51 475.38 52601.77 88888.00 2024-01-19 20:00:15.910 019 15842.48 475.35 52601.70 88888.00 2024-01-19 20:00:16.410 019 15842.46 475.44 52601.69 88888.00 2024-01-19 20:00:16.910 019 15842.47 475.45 52601.72 88888.00 2024-01-19 20:00:17.410 019 15842.48 475.42 52601.76 88888.00 2024-01-19 20:00:17.910 019 15842.45 475.39 52601.78 88888.00 2024-01-19 20:00:18.410 019 15842.47 475.45 52601.71 88888.00 2024-01-19 20:00:18.910 019 15842.45 475.46 52601.72 88888.00 2024-01-19 20:00:19.410 019 15842.41 475.45 52601.81 88888.00 2024-01-19 20:00:19.910 019 15842.42 475.44 52601.76 88888.00 2024-01-19 20:00:20.410 019 15842.43 475.46 52601.68 88888.00 2024-01-19 20:00:20.910 019 15842.42 475.49 52601.68 88888.00 2024-01-19 20:00:21.410 019 15842.45 475.49 52601.76 88888.00 2024-01-19 20:00:22.410 019 15842.46 475.40 52601.65 88888.00 2024-01-19 20:00:22.910 019 15842.45 475.45 52601.59 88888.00 2024-01-19 20:00:23.410 019 15842.43 475.52 52601.54 88888.00 2024-01-19 20:00:23.910 019 15842.47 475.52 52601.57 88888.00 2024-01-19 20:00:24.410 019 15842.48 475.46 52601.58 88888.00 2024-01-19 20:00:24.910 019 15842.48 475.47 52601.61 88888.00 2024-01-19 20:00:25.410 019 15842.49 475.52 52601.69 88888.00 2024-01-19 20:00:25.910 019 15842.43 475.54 52601.73 88888.00 2024-01-19 20:00:26.410 019 15842.48 475.53 52601.69 88888.00 2024-01-19 20:00:26.910 019 15842.49 475.46 52601.62 88888.00 2024-01-19 20:00:27.410 019 15842.54 475.49 52601.54 88888.00 2024-01-19 20:00:27.910 019 15842.50 475.55 52601.59 88888.00 2024-01-19 20:00:28.410 019 15842.51 475.54 52601.57 88888.00 2024-01-19 20:00:28.910 019 15842.49 475.47 52601.54 88888.00 2024-01-19 20:00:29.410 019 15842.50 475.51 52601.52 88888.00 2024-01-19 20:00:29.910 019 15842.47 475.56 52601.59 88888.00 2024-01-19 20:00:30.410 019 15842.47 475.55 52601.63 88888.00 2024-01-19 20:00:30.910 019 15842.48 475.54 52601.58 88888.00 2024-01-19 20:00:31.410 019 15842.51 475.51 52601.60 88888.00 2024-01-19 20:00:31.910 019 15842.52 475.51 52601.69 88888.00 2024-01-19 20:00:32.410 019 15842.52 475.55 52601.72 88888.00 2024-01-19 20:00:32.910 019 15842.51 475.52 52601.71 88888.00 2024-01-19 20:00:33.410 019 15842.49 475.47 52601.70 88888.00 2024-01-19 20:00:33.910 019 15842.48 475.49 52601.68 88888.00 2024-01-19 20:00:34.410 019 15842.54 475.51 52601.68 88888.00 2024-01-19 20:00:34.910 019 15842.52 475.51 52601.72 88888.00 2024-01-19 20:00:35.410 019 15842.55 475.47 52601.69 88888.00 2024-01-19 20:00:35.910 019 15842.52 475.48 52601.62 88888.00 2024-01-19 20:00:36.410 019 15842.47 475.54 52601.59 88888.00 2024-01-19 20:00:36.910 019 15842.48 475.56 52601.65 88888.00 2024-01-19 20:00:37.410 019 15842.52 475.54 52601.70 88888.00 2024-01-19 20:00:37.910 019 15842.55 475.47 52601.62 88888.00 2024-01-19 20:00:38.410 019 15842.55 475.42 52601.58 88888.00 2024-01-19 20:00:38.910 019 15842.54 475.47 52601.62 88888.00 2024-01-19 20:00:39.410 019 15842.52 475.55 52601.66 88888.00 2024-01-19 20:00:39.910 019 15842.49 475.54 52601.66 88888.00 2024-01-19 20:00:40.410 019 15842.54 475.46 52601.66 88888.00 2024-01-19 20:00:40.910 019 15842.57 475.45 52601.65 88888.00 2024-01-19 20:00:41.410 019 15842.54 475.49 52601.64 88888.00 2024-01-19 20:00:41.910 019 15842.50 475.47 52601.64 88888.00 2024-01-19 20:00:42.410 019 15842.51 475.45 52601.62 88888.00 2024-01-19 20:00:42.910 019 15842.49 475.45 52601.54 88888.00 2024-01-19 20:00:43.410 019 15842.50 475.47 52601.58 88888.00 2024-01-19 20:00:43.910 019 15842.52 475.53 52601.67 88888.00 2024-01-19 20:00:44.410 019 15842.51 475.51 52601.67 88888.00 2024-01-19 20:00:44.910 019 15842.51 475.44 52601.56 88888.00 2024-01-19 20:00:45.410 019 15842.48 475.45 52601.51 88888.00 2024-01-19 20:00:45.910 019 15842.52 475.47 52601.61 88888.00 2024-01-19 20:00:46.410 019 15842.56 475.43 52601.62 88888.00 2024-01-19 20:00:46.910 019 15842.51 475.39 52601.59 88888.00 2024-01-19 20:00:47.410 019 15842.46 475.44 52601.53 88888.00 2024-01-19 20:00:47.910 019 15842.48 475.52 52601.54 88888.00 2024-01-19 20:00:48.410 019 15842.49 475.48 52601.62 88888.00 2024-01-19 20:00:48.910 019 15842.47 475.40 52601.61 88888.00 2024-01-19 20:00:49.410 019 15842.47 475.44 52601.61 88888.00 2024-01-19 20:00:49.910 019 15842.48 475.51 52601.59 88888.00 2024-01-19 20:00:50.410 019 15842.50 475.53 52601.64 88888.00 2024-01-19 20:00:50.910 019 15842.49 475.49 52601.63 88888.00 2024-01-19 20:00:51.410 019 15842.49 475.44 52601.52 88888.00 2024-01-19 20:00:51.910 019 15842.48 475.47 52601.47 88888.00 2024-01-19 20:00:52.411 019 15842.50 475.45 52601.48 88888.00 2024-01-19 20:00:52.911 019 15842.51 475.44 52601.56 88888.00 2024-01-19 20:00:53.411 019 15842.50 475.46 52601.52 88888.00 2024-01-19 20:00:53.911 019 15842.52 475.53 52601.50 88888.00 2024-01-19 20:00:54.411 019 15842.57 475.53 52601.51 88888.00 2024-01-19 20:00:54.911 019 15842.59 475.52 52601.52 88888.00 2024-01-19 20:00:55.411 019 15842.58 475.49 52601.50 88888.00 2024-01-19 20:00:55.911 019 15842.56 475.51 52601.52 88888.00 2024-01-19 20:00:56.411 019 15842.56 475.51 52601.52 88888.00 2024-01-19 20:00:56.911 019 15842.51 475.53 52601.54 88888.00 2024-01-19 20:00:57.411 019 15842.54 475.49 52601.54 88888.00 2024-01-19 20:00:57.911 019 15842.54 475.47 52601.53 88888.00 2024-01-19 20:00:58.411 019 15842.56 475.47 52601.51 88888.00 2024-01-19 20:00:58.911 019 15842.57 475.47 52601.57 88888.00 2024-01-19 20:00:59.411 019 15842.56 475.46 52601.49 88888.00 2024-01-19 20:00:59.911 019 15842.54 475.49 52601.48 88888.00 2024-01-19 20:01:00.411 019 15842.54 475.56 52601.54 88888.00 2024-01-19 20:01:00.911 019 15842.51 475.54 52601.56 88888.00 2024-01-19 20:01:01.411 019 15842.57 475.46 52601.57 88888.00 2024-01-19 20:01:01.911 019 15842.55 475.45 52601.49 88888.00 2024-01-19 20:01:02.411 019 15842.59 475.53 52601.54 88888.00 2024-01-19 20:01:02.911 019 15842.59 475.55 52601.59 88888.00 2024-01-19 20:01:03.411 019 15842.60 475.49 52601.52 88888.00 2024-01-19 20:01:03.911 019 15842.58 475.46 52601.45 88888.00 2024-01-19 20:01:04.411 019 15842.57 475.48 52601.47 88888.00 2024-01-19 20:01:04.911 019 15842.59 475.49 52601.47 88888.00 2024-01-19 20:01:05.411 019 15842.61 475.47 52601.47 88888.00 2024-01-19 20:01:05.911 019 15842.61 475.42 52601.44 88888.00 2024-01-19 20:01:06.411 019 15842.61 475.45 52601.45 88888.00 2024-01-19 20:01:06.911 019 15842.64 475.47 52601.50 88888.00 2024-01-19 20:01:07.411 019 15842.65 475.44 52601.54 88888.00 2024-01-19 20:01:07.911 019 15842.65 475.43 52601.48 88888.00 2024-01-19 20:01:08.411 019 15842.57 475.45 52601.48 88888.00 2024-01-19 20:01:08.911 019 15842.63 475.49 52601.51 88888.00 2024-01-19 20:01:09.411 019 15842.68 475.47 52601.58 88888.00 2024-01-19 20:01:09.911 019 15842.72 475.45 52601.53 88888.00 2024-01-19 20:01:10.411 019 15842.70 475.47 52601.47 88888.00 2024-01-19 20:01:10.911 019 15842.65 475.46 52601.49 88888.00 2024-01-19 20:01:11.411 019 15842.63 475.45 52601.51 88888.00 2024-01-19 20:01:11.911 019 15842.64 475.42 52601.50 88888.00 2024-01-19 20:01:12.411 019 15842.69 475.44 52601.46 88888.00 2024-01-19 20:01:12.911 019 15842.70 475.47 52601.44 88888.00 2024-01-19 20:01:13.411 019 15842.68 475.44 52601.44 88888.00 2024-01-19 20:01:13.911 019 15842.65 475.42 52601.41 88888.00 2024-01-19 20:01:14.411 019 15842.68 475.44 52601.44 88888.00 2024-01-19 20:01:14.911 019 15842.69 475.45 52601.47 88888.00 2024-01-19 20:01:15.411 019 15842.70 475.42 52601.46 88888.00 2024-01-19 20:01:15.911 019 15842.68 475.39 52601.39 88888.00 2024-01-19 20:01:16.411 019 15842.70 475.46 52601.37 88888.00 2024-01-19 20:01:16.911 019 15842.70 475.48 52601.42 88888.00 2024-01-19 20:01:17.411 019 15842.72 475.46 52601.43 88888.00 2024-01-19 20:01:17.911 019 15842.73 475.44 52601.42 88888.00 2024-01-19 20:01:18.411 019 15842.69 475.45 52601.46 88888.00 2024-01-19 20:01:18.911 019 15842.66 475.46 52601.46 88888.00 2024-01-19 20:01:19.411 019 15842.70 475.43 52601.43 88888.00 2024-01-19 20:01:19.911 019 15842.73 475.43 52601.40 88888.00 2024-01-19 20:01:20.411 019 15842.76 475.51 52601.38 88888.00 2024-01-19 20:01:20.911 019 15842.73 475.52 52601.40 88888.00 2024-01-19 20:01:21.411 019 15842.73 475.45 52601.37 88888.00 2024-01-19 20:01:21.911 019 15842.72 475.44 52601.37 88888.00 2024-01-19 20:01:22.411 019 15842.75 475.44 52601.43 88888.00 2024-01-19 20:01:22.911 019 15842.79 475.44 52601.46 88888.00 2024-01-19 20:01:23.911 019 15842.77 475.42 52601.37 88888.00 2024-01-19 20:01:24.411 019 15842.76 475.42 52601.39 88888.00 2024-01-19 20:01:24.911 019 15842.81 475.44 52601.37 88888.00 2024-01-19 20:01:25.411 019 15842.87 475.42 52601.30 88888.00 2024-01-19 20:01:25.911 019 15842.87 475.42 52601.30 88888.00 2024-01-19 20:01:26.411 019 15842.87 475.46 52601.29 88888.00 2024-01-19 20:01:26.911 019 15842.90 475.40 52601.32 88888.00 2024-01-19 20:01:27.411 019 15842.88 475.42 52601.30 88888.00 2024-01-19 20:01:27.911 019 15842.92 475.43 52601.32 88888.00 2024-01-19 20:01:28.411 019 15842.94 475.34 52601.37 88888.00 2024-01-19 20:01:28.911 019 15842.90 475.33 52601.28 88888.00 2024-01-19 20:01:29.411 019 15842.86 475.36 52601.30 88888.00 2024-01-19 20:01:29.911 019 15842.92 475.35 52601.37 88888.00 2024-01-19 20:01:30.411 019 15842.94 475.35 52601.31 88888.00 2024-01-19 20:01:30.911 019 15842.95 475.38 52601.30 88888.00 2024-01-19 20:01:31.411 019 15842.88 475.45 52601.36 88888.00 2024-01-19 20:01:31.911 019 15842.87 475.46 52601.36 88888.00 2024-01-19 20:01:32.411 019 15842.87 475.45 52601.27 88888.00 2024-01-19 20:01:32.911 019 15842.87 475.45 52601.25 88888.00 2024-01-19 20:01:33.411 019 15842.91 475.46 52601.28 88888.00 2024-01-19 20:01:33.911 019 15843.01 475.40 52601.28 88888.00 2024-01-19 20:01:34.411 019 15843.02 475.40 52601.24 88888.00 2024-01-19 20:01:34.911 019 15843.00 475.47 52601.20 88888.00 2024-01-19 20:01:35.411 019 15843.02 475.48 52601.31 88888.00 2024-01-19 20:01:35.911 019 15843.02 475.46 52601.30 88888.00 2024-01-19 20:01:36.411 019 15843.03 475.45 52601.27 88888.00 2024-01-19 20:01:36.911 019 15843.05 475.48 52601.30 88888.00 2024-01-19 20:01:37.411 019 15843.05 475.45 52601.32 88888.00 2024-01-19 20:01:37.911 019 15843.09 475.47 52601.27 88888.00 2024-01-19 20:01:38.411 019 15843.05 475.52 52601.29 88888.00 2024-01-19 20:01:38.911 019 15843.02 475.49 52601.34 88888.00 2024-01-19 20:01:39.411 019 15843.03 475.42 52601.36 88888.00 2024-01-19 20:01:39.911 019 15843.05 475.49 52601.31 88888.00 2024-01-19 20:01:40.411 019 15843.08 475.54 52601.31 88888.00 2024-01-19 20:01:40.911 019 15843.11 475.49 52601.33 88888.00 2024-01-19 20:01:41.411 019 15843.11 475.45 52601.27 88888.00 2024-01-19 20:01:41.911 019 15843.08 475.45 52601.23 88888.00 2024-01-19 20:01:42.411 019 15843.10 475.47 52601.31 88888.00 2024-01-19 20:01:42.911 019 15843.12 475.39 52601.32 88888.00 2024-01-19 20:01:43.411 019 15843.15 475.44 52601.24 88888.00 2024-01-19 20:01:43.911 019 15843.19 475.51 52601.27 88888.00 2024-01-19 20:01:44.411 019 15843.19 475.48 52601.32 88888.00 2024-01-19 20:01:44.911 019 15843.13 475.40 52601.27 88888.00 2024-01-19 20:01:45.411 019 15843.11 475.42 52601.28 88888.00 2024-01-19 20:01:45.911 019 15843.11 475.44 52601.32 88888.00 2024-01-19 20:01:46.411 019 15843.12 475.42 52601.34 88888.00 2024-01-19 20:01:46.911 019 15843.15 475.43 52601.32 88888.00 2024-01-19 20:01:47.411 019 15843.18 475.51 52601.27 88888.00 2024-01-19 20:01:47.911 019 15843.13 475.51 52601.28 88888.00 2024-01-19 20:01:48.411 019 15843.19 475.45 52601.25 88888.00 2024-01-19 20:01:48.911 019 15843.18 475.48 52601.20 88888.00 2024-01-19 20:01:49.411 019 15843.17 475.51 52601.22 88888.00 2024-01-19 20:01:49.911 019 15843.17 475.42 52601.25 88888.00 2024-01-19 20:01:50.411 019 15843.17 475.40 52601.22 88888.00 2024-01-19 20:01:50.911 019 15843.11 475.46 52601.23 88888.00 2024-01-19 20:01:51.411 019 15843.13 475.45 52601.27 88888.00 2024-01-19 20:01:51.911 019 15843.15 475.40 52601.21 88888.00 2024-01-19 20:01:52.411 019 15843.13 475.42 52601.17 88888.00 2024-01-19 20:01:52.911 019 15843.20 475.43 52601.20 88888.00 2024-01-19 20:01:53.411 019 15843.15 475.39 52601.20 88888.00 2024-01-19 20:01:53.911 019 15843.20 475.35 52601.20 88888.00 2024-01-19 20:01:54.411 019 15843.21 475.38 52601.28 88888.00 2024-01-19 20:01:54.911 019 15843.21 475.39 52601.29 88888.00 2024-01-19 20:01:55.411 019 15843.20 475.30 52601.24 88888.00 2024-01-19 20:01:55.911 019 15843.22 475.29 52601.26 88888.00 2024-01-19 20:01:56.411 019 15843.23 475.34 52601.24 88888.00 2024-01-19 20:01:56.911 019 15843.22 475.33 52601.24 88888.00 2024-01-19 20:01:57.411 019 15843.23 475.34 52601.22 88888.00 2024-01-19 20:01:57.911 019 15843.23 475.37 52601.21 88888.00 2024-01-19 20:01:58.411 019 15843.24 475.33 52601.18 88888.00 2024-01-19 20:01:58.911 019 15843.23 475.30 52601.12 88888.00 2024-01-19 20:01:59.411 019 15843.23 475.30 52601.15 88888.00 2024-01-19 20:01:59.911 019 15843.26 475.28 52601.16 88888.00 2024-01-19 20:02:00.411 019 15843.26 475.30 52601.17 88888.00 2024-01-19 20:02:00.911 019 15843.26 475.36 52601.24 88888.00 2024-01-19 20:02:01.911 019 15843.23 475.22 52601.16 88888.00 2024-01-19 20:02:02.411 019 15843.26 475.28 52601.21 88888.00 2024-01-19 20:02:02.911 019 15843.26 475.27 52601.19 88888.00 2024-01-19 20:02:03.411 019 15843.19 475.26 52601.15 88888.00 2024-01-19 20:02:03.911 019 15843.23 475.29 52601.18 88888.00 2024-01-19 20:02:04.411 019 15843.22 475.28 52601.20 88888.00 2024-01-19 20:02:04.911 019 15843.24 475.21 52601.18 88888.00 2024-01-19 20:02:05.411 019 15843.27 475.29 52601.13 88888.00 2024-01-19 20:02:05.911 019 15843.24 475.29 52601.19 88888.00 2024-01-19 20:02:06.411 019 15843.28 475.30 52601.13 88888.00 2024-01-19 20:02:06.911 019 15843.28 475.35 52601.12 88888.00 2024-01-19 20:02:07.411 019 15843.35 475.33 52601.21 88888.00 2024-01-19 20:02:07.911 019 15843.33 475.27 52601.22 88888.00 2024-01-19 20:02:08.411 019 15843.29 475.28 52601.21 88888.00 2024-01-19 20:02:08.911 019 15843.32 475.33 52601.23 88888.00 2024-01-19 20:02:09.411 019 15843.33 475.27 52601.21 88888.00 2024-01-19 20:02:09.911 019 15843.26 475.28 52601.16 88888.00 2024-01-19 20:02:10.411 019 15843.27 475.38 52601.17 88888.00 2024-01-19 20:02:10.911 019 15843.30 475.34 52601.20 88888.00 2024-01-19 20:02:11.411 019 15843.30 475.33 52601.17 88888.00 2024-01-19 20:02:11.911 019 15843.29 475.40 52601.19 88888.00 2024-01-19 20:02:12.411 019 15843.28 475.42 52601.23 88888.00 2024-01-19 20:02:12.911 019 15843.29 475.36 52601.27 88888.00 2024-01-19 20:02:13.411 019 15843.32 475.38 52601.28 88888.00 2024-01-19 20:02:13.911 019 15843.30 475.44 52601.30 88888.00 2024-01-19 20:02:14.411 019 15843.35 475.38 52601.27 88888.00 2024-01-19 20:02:15.411 019 15843.33 475.38 52601.24 88888.00 2024-01-19 20:02:15.911 019 15843.38 475.34 52601.33 88888.00 2024-01-19 20:02:16.411 019 15843.41 475.30 52601.32 88888.00 2024-01-19 20:02:16.911 019 15843.39 475.36 52601.31 88888.00 2024-01-19 20:02:17.411 019 15843.41 475.39 52601.31 88888.00 2024-01-19 20:02:17.911 019 15843.40 475.37 52601.30 88888.00 2024-01-19 20:02:18.411 019 15843.41 475.39 52601.27 88888.00 2024-01-19 20:02:18.911 019 15843.42 475.42 52601.30 88888.00 2024-01-19 20:02:19.411 019 15843.42 475.36 52601.33 88888.00 2024-01-19 20:02:19.911 019 15843.44 475.37 52601.29 88888.00 2024-01-19 20:02:20.411 019 15843.44 475.45 52601.30 88888.00 2024-01-19 20:02:20.911 019 15843.44 475.47 52601.38 88888.00 2024-01-19 20:02:21.411 019 15843.41 475.38 52601.37 88888.00 2024-01-19 20:02:21.911 019 15843.42 475.37 52601.28 88888.00 2024-01-19 20:02:22.411 019 15843.44 475.45 52601.26 88888.00 2024-01-19 20:02:22.911 019 15843.49 475.47 52601.29 88888.00 2024-01-19 20:02:23.411 019 15843.47 475.45 52601.28 88888.00 2024-01-19 20:02:23.911 019 15843.42 475.45 52601.26 88888.00 2024-01-19 20:02:24.411 019 15843.44 475.44 52601.24 88888.00 2024-01-19 20:02:24.911 019 15843.51 475.43 52601.22 88888.00 2024-01-19 20:02:25.411 019 15843.57 475.43 52601.18 88888.00 2024-01-19 20:02:25.911 019 15843.51 475.45 52601.16 88888.00 2024-01-19 20:02:26.411 019 15843.49 475.43 52601.23 88888.00 2024-01-19 20:02:26.911 019 15843.47 475.43 52601.20 88888.00 2024-01-19 20:02:27.411 019 15843.50 475.48 52601.20 88888.00 2024-01-19 20:02:27.911 019 15843.50 475.52 52601.23 88888.00 2024-01-19 20:02:28.411 019 15843.50 475.43 52601.20 88888.00 2024-01-19 20:02:28.911 019 15843.50 475.43 52601.19 88888.00 2024-01-19 20:02:29.411 019 15843.50 475.48 52601.28 88888.00 2024-01-19 20:02:29.911 019 15843.49 475.47 52601.30 88888.00 2024-01-19 20:02:30.411 019 15843.49 475.40 52601.25 88888.00 2024-01-19 20:02:30.911 019 15843.54 475.45 52601.23 88888.00 2024-01-19 20:02:31.411 019 15843.55 475.46 52601.25 88888.00 2024-01-19 20:02:31.911 019 15843.55 475.42 52601.25 88888.00 2024-01-19 20:02:32.411 019 15843.60 475.43 52601.25 88888.00 2024-01-19 20:02:32.911 019 15843.60 475.47 52601.29 88888.00 2024-01-19 20:02:33.411 019 15843.62 475.49 52601.30 88888.00 2024-01-19 20:02:33.911 019 15843.57 475.45 52601.31 88888.00 2024-01-19 20:02:34.411 019 15843.57 475.47 52601.30 88888.00 2024-01-19 20:02:34.911 019 15843.62 475.48 52601.31 88888.00 2024-01-19 20:02:35.411 019 15843.64 475.43 52601.30 88888.00 2024-01-19 20:02:35.911 019 15843.64 475.46 52601.27 88888.00 2024-01-19 20:02:36.411 019 15843.66 475.54 52601.32 88888.00 2024-01-19 20:02:36.911 019 15843.67 475.55 52601.36 88888.00 2024-01-19 20:02:37.411 019 15843.68 475.51 52601.36 88888.00 2024-01-19 20:02:37.911 019 15843.66 475.49 52601.33 88888.00 2024-01-19 20:02:38.411 019 15843.68 475.54 52601.33 88888.00 2024-01-19 20:02:38.911 019 15843.69 475.54 52601.37 88888.00 2024-01-19 20:02:39.411 019 15843.66 475.45 52601.41 88888.00 2024-01-19 20:02:39.911 019 15843.65 475.47 52601.38 88888.00 2024-01-19 20:02:40.411 019 15843.67 475.52 52601.36 88888.00 2024-01-19 20:02:40.911 019 15843.70 475.54 52601.33 88888.00 2024-01-19 20:02:41.411 019 15843.69 475.52 52601.28 88888.00 2024-01-19 20:02:41.911 019 15843.70 475.54 52601.27 88888.00 2024-01-19 20:02:42.411 019 15843.76 475.60 52601.28 88888.00 2024-01-19 20:02:42.911 019 15843.70 475.57 52601.28 88888.00 2024-01-19 20:02:43.411 019 15843.68 475.54 52601.28 88888.00 2024-01-19 20:02:43.911 019 15843.69 475.54 52601.32 88888.00 2024-01-19 20:02:44.411 019 15843.72 475.56 52601.33 88888.00 2024-01-19 20:02:44.911 019 15843.66 475.54 52601.29 88888.00 2024-01-19 20:02:45.411 019 15843.68 475.54 52601.20 88888.00 2024-01-19 20:02:45.911 019 15843.69 475.57 52601.22 88888.00 2024-01-19 20:02:46.411 019 15843.69 475.52 52601.28 88888.00 2024-01-19 20:02:46.911 019 15843.70 475.53 52601.30 88888.00 2024-01-19 20:02:47.411 019 15843.74 475.57 52601.27 88888.00 2024-01-19 20:02:47.911 019 15843.70 475.55 52601.30 88888.00 2024-01-19 20:02:48.411 019 15843.70 475.49 52601.38 88888.00 2024-01-19 20:02:48.911 019 15843.68 475.47 52601.39 88888.00 2024-01-19 20:02:49.411 019 15843.63 475.53 52601.34 88888.00 2024-01-19 20:02:49.911 019 15843.66 475.57 52601.37 88888.00 2024-01-19 20:02:50.411 019 15843.66 475.59 52601.37 88888.00 2024-01-19 20:02:50.911 019 15843.67 475.53 52601.33 88888.00 2024-01-19 20:02:51.411 019 15843.66 475.57 52601.34 88888.00 2024-01-19 20:02:51.911 019 15843.72 475.64 52601.37 88888.00 2024-01-19 20:02:52.411 019 15843.68 475.63 52601.38 88888.00 2024-01-19 20:02:52.911 019 15843.64 475.61 52601.29 88888.00 2024-01-19 20:02:53.411 019 15843.63 475.66 52601.31 88888.00 2024-01-19 20:02:53.911 019 15843.66 475.64 52601.43 88888.00 2024-01-19 20:02:54.411 019 15843.66 475.65 52601.50 88888.00 2024-01-19 20:02:54.911 019 15843.62 475.60 52601.45 88888.00 2024-01-19 20:02:55.411 019 15843.66 475.59 52601.44 88888.00 2024-01-19 20:02:55.911 019 15843.68 475.64 52601.45 88888.00 2024-01-19 20:02:56.411 019 15843.69 475.62 52601.47 88888.00 2024-01-19 20:02:56.911 019 15843.63 475.54 52601.42 88888.00 2024-01-19 20:02:57.411 019 15843.63 475.56 52601.39 88888.00 2024-01-19 20:02:57.911 019 15843.63 475.60 52601.37 88888.00 2024-01-19 20:02:58.411 019 15843.60 475.59 52601.43 88888.00 2024-01-19 20:02:58.911 019 15843.63 475.55 52601.39 88888.00 2024-01-19 20:02:59.411 019 15843.66 475.54 52601.36 88888.00 2024-01-19 20:02:59.911 019 15843.66 475.61 52601.36 88888.00 2024-01-19 20:03:00.411 019 15843.60 475.65 52601.40 88888.00 2024-01-19 20:03:00.911 019 15843.63 475.60 52601.42 88888.00 2024-01-19 20:03:01.411 019 15843.60 475.60 52601.43 88888.00 2024-01-19 20:03:01.911 019 15843.59 475.66 52601.43 88888.00 2024-01-19 20:03:02.411 019 15843.64 475.70 52601.45 88888.00 2024-01-19 20:03:02.911 019 15843.65 475.65 52601.45 88888.00 2024-01-19 20:03:03.411 019 15843.60 475.61 52601.45 88888.00 2024-01-19 20:03:03.911 019 15843.65 475.62 52601.43 88888.00 2024-01-19 20:03:04.411 019 15843.64 475.60 52601.45 88888.00 2024-01-19 20:03:04.911 019 15843.66 475.56 52601.45 88888.00 2024-01-19 20:03:05.411 019 15843.60 475.54 52601.45 88888.00 2024-01-19 20:03:05.911 019 15843.57 475.57 52601.45 88888.00 2024-01-19 20:03:06.411 019 15843.57 475.64 52601.44 88888.00 2024-01-19 20:03:06.911 019 15843.56 475.64 52601.46 88888.00 2024-01-19 20:03:07.411 019 15843.60 475.53 52601.42 88888.00 2024-01-19 20:03:07.911 019 15843.57 475.56 52601.47 88888.00 2024-01-19 20:03:08.411 019 15843.59 475.66 52601.51 88888.00 2024-01-19 20:03:08.911 019 15843.65 475.70 52601.57 88888.00 2024-01-19 20:03:09.411 019 15843.64 475.68 52601.56 88888.00 2024-01-19 20:03:09.911 019 15843.60 475.64 52601.50 88888.00 2024-01-19 20:03:10.411 019 15843.55 475.66 52601.45 88888.00 2024-01-19 20:03:10.911 019 15843.53 475.70 52601.49 88888.00 2024-01-19 20:03:11.411 019 15843.56 475.68 52601.59 88888.00 2024-01-19 20:03:11.911 019 15843.58 475.66 52601.59 88888.00 2024-01-19 20:03:12.411 019 15843.62 475.64 52601.52 88888.00 2024-01-19 20:03:12.911 019 15843.65 475.66 52601.51 88888.00 2024-01-19 20:03:13.411 019 15843.64 475.70 52601.53 88888.00 2024-01-19 20:03:13.911 019 15843.64 475.69 52601.48 88888.00 2024-01-19 20:03:14.411 019 15843.65 475.63 52601.39 88888.00 2024-01-19 20:03:14.911 019 15843.62 475.65 52601.39 88888.00 2024-01-19 20:03:15.411 019 15843.60 475.69 52601.47 88888.00 2024-01-19 20:03:15.911 019 15843.64 475.71 52601.50 88888.00 2024-01-19 20:03:16.411 019 15843.63 475.68 52601.48 88888.00 2024-01-19 20:03:16.911 019 15843.63 475.69 52601.44 88888.00 2024-01-19 20:03:17.411 019 15843.58 475.74 52601.45 88888.00 2024-01-19 20:03:17.911 019 15843.57 475.80 52601.40 88888.00 2024-01-19 20:03:18.411 019 15843.58 475.75 52601.39 88888.00 2024-01-19 20:03:18.911 019 15843.63 475.71 52601.36 88888.00 2024-01-19 20:03:19.411 019 15843.67 475.74 52601.30 88888.00 2024-01-19 20:03:19.911 019 15843.70 475.79 52601.38 88888.00 2024-01-19 20:03:20.411 019 15843.69 475.77 52601.43 88888.00 2024-01-19 20:03:20.911 019 15843.72 475.77 52601.37 88888.00 2024-01-19 20:03:21.411 019 15843.73 475.80 52601.30 88888.00 2024-01-19 20:03:21.911 019 15843.76 475.86 52601.37 88888.00 2024-01-19 20:03:22.411 019 15843.75 475.82 52601.45 88888.00 2024-01-19 20:03:22.911 019 15843.72 475.81 52601.47 88888.00 2024-01-19 20:03:23.411 019 15843.76 475.80 52601.47 88888.00 2024-01-19 20:03:23.911 019 15843.69 475.81 52601.44 88888.00 2024-01-19 20:03:24.911 019 15843.75 475.86 52601.45 88888.00 2024-01-19 20:03:25.411 019 15843.77 475.81 52601.51 88888.00 2024-01-19 20:03:25.911 019 15843.79 475.79 52601.51 88888.00 2024-01-19 20:03:26.911 019 15843.77 475.85 52601.46 88888.00 2024-01-19 20:03:27.411 019 15843.81 475.90 52601.48 88888.00 2024-01-19 20:03:27.911 019 15843.78 475.85 52601.47 88888.00 2024-01-19 20:03:28.411 019 15843.75 475.78 52601.40 88888.00 2024-01-19 20:03:28.911 019 15843.74 475.79 52601.46 88888.00 2024-01-19 20:03:29.411 019 15843.81 475.86 52601.56 88888.00 2024-01-19 20:03:29.911 019 15843.82 475.89 52601.53 88888.00 2024-01-19 20:03:30.411 019 15843.81 475.90 52601.58 88888.00 2024-01-19 20:03:30.911 019 15843.81 475.89 52601.63 88888.00 2024-01-19 20:03:31.411 019 15843.77 475.88 52601.59 88888.00 2024-01-19 20:03:31.911 019 15843.76 475.91 52601.50 88888.00 2024-01-19 20:03:32.411 019 15843.79 475.96 52601.47 88888.00 2024-01-19 20:03:32.911 019 15843.82 475.94 52601.57 88888.00 2024-01-19 20:03:33.411 019 15843.83 475.91 52601.59 88888.00 2024-01-19 20:03:33.911 019 15843.82 475.88 52601.57 88888.00 2024-01-19 20:03:34.411 019 15843.78 475.87 52601.52 88888.00 2024-01-19 20:03:34.911 019 15843.82 475.92 52601.56 88888.00 2024-01-19 20:03:35.411 019 15843.85 475.99 52601.53 88888.00 2024-01-19 20:03:35.911 019 15843.83 475.97 52601.57 88888.00 2024-01-19 20:03:36.411 019 15843.75 475.88 52601.53 88888.00 2024-01-19 20:03:36.911 019 15843.77 475.88 52601.57 88888.00 2024-01-19 20:03:37.411 019 15843.81 475.89 52601.65 88888.00 2024-01-19 20:03:37.911 019 15843.82 475.90 52601.70 88888.00 2024-01-19 20:03:38.411 019 15843.84 475.99 52601.69 88888.00 2024-01-19 20:03:38.911 019 15843.81 475.96 52601.68 88888.00 2024-01-19 20:03:39.411 019 15843.85 475.91 52601.70 88888.00 2024-01-19 20:03:39.911 019 15843.88 475.85 52601.67 88888.00 2024-01-19 20:03:40.411 019 15843.83 475.85 52601.66 88888.00 2024-01-19 20:03:40.911 019 15843.79 475.92 52601.64 88888.00 2024-01-19 20:03:41.411 019 15843.78 475.97 52601.66 88888.00 2024-01-19 20:03:41.911 019 15843.81 475.94 52601.65 88888.00 2024-01-19 20:03:42.411 019 15843.76 475.88 52601.60 88888.00 2024-01-19 20:03:42.911 019 15843.74 475.89 52601.54 88888.00 2024-01-19 20:03:43.411 019 15843.82 475.94 52601.61 88888.00 2024-01-19 20:03:43.911 019 15843.81 475.95 52601.70 88888.00 2024-01-19 20:03:44.411 019 15843.78 476.00 52601.72 88888.00 2024-01-19 20:03:44.911 019 15843.82 476.01 52601.82 88888.00 2024-01-19 20:03:45.411 019 15843.78 475.94 52601.76 88888.00 2024-01-19 20:03:45.911 019 15843.77 475.88 52601.71 88888.00 2024-01-19 20:03:46.411 019 15843.82 475.96 52601.69 88888.00 2024-01-19 20:03:46.911 019 15843.75 476.01 52601.70 88888.00 2024-01-19 20:03:47.411 019 15843.76 476.03 52601.73 88888.00 2024-01-19 20:03:47.911 019 15843.79 476.07 52601.76 88888.00 2024-01-19 20:03:48.411 019 15843.81 476.07 52601.83 88888.00 2024-01-19 20:03:48.911 019 15843.76 476.01 52601.85 88888.00 2024-01-19 20:03:49.411 019 15843.73 475.99 52601.79 88888.00 2024-01-19 20:03:49.911 019 15843.74 476.00 52601.76 88888.00 2024-01-19 20:03:50.411 019 15843.70 475.99 52601.77 88888.00 2024-01-19 20:03:50.911 019 15843.69 476.03 52601.82 88888.00 2024-01-19 20:03:51.411 019 15843.70 476.07 52601.83 88888.00 2024-01-19 20:03:51.911 019 15843.74 476.06 52601.81 88888.00 2024-01-19 20:03:52.411 019 15843.64 476.08 52601.85 88888.00 2024-01-19 20:03:52.911 019 15843.67 476.09 52601.83 88888.00 2024-01-19 20:03:53.411 019 15843.66 476.06 52601.79 88888.00 2024-01-19 20:03:53.911 019 15843.69 476.03 52601.74 88888.00 2024-01-19 20:03:54.411 019 15843.64 476.07 52601.69 88888.00 2024-01-19 20:03:54.911 019 15843.62 476.12 52601.71 88888.00 2024-01-19 20:03:55.411 019 15843.63 476.14 52601.74 88888.00 2024-01-19 20:03:55.911 019 15843.62 476.15 52601.82 88888.00 2024-01-19 20:03:56.411 019 15843.65 476.12 52601.82 88888.00 2024-01-19 20:03:56.911 019 15843.64 476.07 52601.80 88888.00 2024-01-19 20:03:57.411 019 15843.66 476.05 52601.83 88888.00 2024-01-19 20:03:57.911 019 15843.63 476.06 52601.79 88888.00 2024-01-19 20:03:58.411 019 15843.65 476.08 52601.76 88888.00 2024-01-19 20:03:58.911 019 15843.65 476.11 52601.71 88888.00 2024-01-19 20:03:59.411 019 15843.62 476.09 52601.79 88888.00 2024-01-19 20:03:59.911 019 15843.65 476.14 52601.80 88888.00 2024-01-19 20:04:00.411 019 15843.66 476.17 52601.83 88888.00 2024-01-19 20:04:00.911 019 15843.60 476.13 52601.82 88888.00 2024-01-19 20:04:01.411 019 15843.59 476.11 52601.73 88888.00 2024-01-19 20:04:01.911 019 15843.58 476.08 52601.74 88888.00 2024-01-19 20:04:02.411 019 15843.57 476.09 52601.73 88888.00 2024-01-19 20:04:02.911 019 15843.54 476.14 52601.70 88888.00 2024-01-19 20:04:03.411 019 15843.48 476.20 52601.69 88888.00 2024-01-19 20:04:03.911 019 15843.53 476.21 52601.64 88888.00 2024-01-19 20:04:04.411 019 15843.57 476.20 52601.64 88888.00 2024-01-19 20:04:04.911 019 15843.56 476.17 52601.70 88888.00 2024-01-19 20:04:05.411 019 15843.47 476.17 52601.68 88888.00 2024-01-19 20:04:05.911 019 15843.47 476.13 52601.68 88888.00 2024-01-19 20:04:06.411 019 15843.45 476.14 52601.66 88888.00 2024-01-19 20:04:06.911 019 15843.46 476.15 52601.64 88888.00 2024-01-19 20:04:07.411 019 15843.49 476.13 52601.65 88888.00 2024-01-19 20:04:08.411 019 15843.44 476.14 52601.65 88888.00 2024-01-19 20:04:08.911 019 15843.38 476.08 52601.70 88888.00 2024-01-19 20:04:09.411 019 15843.38 475.98 52601.64 88888.00 2024-01-19 20:04:09.911 019 15843.38 475.92 52601.56 88888.00 2024-01-19 20:04:10.411 019 15843.45 475.94 52601.58 88888.00 2024-01-19 20:04:10.911 019 15843.46 475.97 52601.56 88888.00 2024-01-19 20:04:11.411 019 15843.42 475.96 52601.62 88888.00 2024-01-19 20:04:11.911 019 15843.42 475.91 52601.69 88888.00 2024-01-19 20:04:12.411 019 15843.45 475.89 52601.62 88888.00 2024-01-19 20:04:12.911 019 15843.53 475.90 52601.62 88888.00 2024-01-19 20:04:13.411 019 15843.57 475.94 52601.62 88888.00 2024-01-19 20:04:13.911 019 15843.55 476.01 52601.62 88888.00 2024-01-19 20:04:14.411 019 15843.48 476.07 52601.67 88888.00 2024-01-19 20:04:14.911 019 15843.54 476.07 52601.73 88888.00 2024-01-19 20:04:15.411 019 15843.56 476.07 52601.76 88888.00 2024-01-19 20:04:15.911 019 15843.53 476.04 52601.73 88888.00 2024-01-19 20:04:16.411 019 15843.54 475.98 52601.73 88888.00 2024-01-19 20:04:16.911 019 15843.53 476.03 52601.73 88888.00 2024-01-19 20:04:17.411 019 15843.53 476.15 52601.80 88888.00 2024-01-19 20:04:17.911 019 15843.54 476.17 52601.82 88888.00 2024-01-19 20:04:18.411 019 15843.56 476.16 52601.83 88888.00 2024-01-19 20:04:18.911 019 15843.58 476.12 52601.84 88888.00 2024-01-19 20:04:19.411 019 15843.54 476.05 52601.85 88888.00 2024-01-19 20:04:19.911 019 15843.50 476.01 52601.84 88888.00 2024-01-19 20:04:20.411 019 15843.48 475.98 52601.81 88888.00 2024-01-19 20:04:20.911 019 15843.45 476.00 52601.81 88888.00 2024-01-19 20:04:21.411 019 15843.47 476.05 52601.84 88888.00 2024-01-19 20:04:21.911 019 15843.48 476.08 52601.88 88888.00 2024-01-19 20:04:22.411 019 15843.48 476.12 52601.89 88888.00 2024-01-19 20:04:22.911 019 15843.49 476.07 52601.92 88888.00 2024-01-19 20:04:23.411 019 15843.45 476.00 52601.91 88888.00 2024-01-19 20:04:23.911 019 15843.44 475.94 52601.87 88888.00 2024-01-19 20:04:24.411 019 15843.45 475.86 52601.83 88888.00 2024-01-19 20:04:24.911 019 15843.42 475.89 52601.78 88888.00 2024-01-19 20:04:25.411 019 15843.46 475.90 52601.77 88888.00 2024-01-19 20:04:25.911 019 15843.46 475.86 52601.80 88888.00 2024-01-19 20:04:26.411 019 15843.42 475.88 52601.84 88888.00 2024-01-19 20:04:26.911 019 15843.42 475.89 52601.88 88888.00 2024-01-19 20:04:27.411 019 15843.42 475.81 52601.84 88888.00 2024-01-19 20:04:27.911 019 15843.37 475.74 52601.76 88888.00 2024-01-19 20:04:28.411 019 15843.33 475.73 52601.71 88888.00 2024-01-19 20:04:28.911 019 15843.36 475.74 52601.76 88888.00 2024-01-19 20:04:29.411 019 15843.39 475.79 52601.81 88888.00 2024-01-19 20:04:29.911 019 15843.40 475.82 52601.77 88888.00 2024-01-19 20:04:30.411 019 15843.42 475.81 52601.72 88888.00 2024-01-19 20:04:30.911 019 15843.44 475.77 52601.67 88888.00 2024-01-19 20:04:31.411 019 15843.45 475.79 52601.67 88888.00 2024-01-19 20:04:31.911 019 15843.42 475.85 52601.66 88888.00 2024-01-19 20:04:32.411 019 15843.48 475.92 52601.71 88888.00 2024-01-19 20:04:32.911 019 15843.54 475.96 52601.76 88888.00 2024-01-19 20:04:33.411 019 15843.51 475.92 52601.76 88888.00 2024-01-19 20:04:33.911 019 15843.50 475.92 52601.73 88888.00 2024-01-19 20:04:34.411 019 15843.54 475.99 52601.71 88888.00 2024-01-19 20:04:34.911 019 15843.54 476.04 52601.72 88888.00 2024-01-19 20:04:35.411 019 15843.56 476.06 52601.70 88888.00 2024-01-19 20:04:35.911 019 15843.56 476.08 52601.74 88888.00 2024-01-19 20:04:36.411 019 15843.57 476.11 52601.76 88888.00 2024-01-19 20:04:36.911 019 15843.55 476.11 52601.72 88888.00 2024-01-19 20:04:37.411 019 15843.60 476.08 52601.69 88888.00 2024-01-19 20:04:37.911 019 15843.59 476.09 52601.65 88888.00 2024-01-19 20:04:38.411 019 15843.67 476.16 52601.62 88888.00 2024-01-19 20:04:38.911 019 15843.79 476.25 52601.60 88888.00 2024-01-19 20:04:39.411 019 15843.87 476.33 52601.45 88888.00 2024-01-19 20:04:39.911 019 15843.96 476.48 52601.43 88888.00 2024-01-19 20:04:40.411 019 15844.10 476.69 52601.41 88888.00 2024-01-19 20:04:40.911 019 15844.12 476.94 52601.29 88888.00 2024-01-19 20:04:41.411 019 15844.11 477.22 52601.15 88888.00 2024-01-19 20:04:41.911 019 15844.00 477.49 52601.06 88888.00 2024-01-19 20:04:42.411 019 15843.72 477.71 52601.03 88888.00 2024-01-19 20:04:42.911 019 15843.29 477.77 52600.95 88888.00 2024-01-19 20:04:43.411 019 15842.85 477.61 52600.92 88888.00 2024-01-19 20:04:43.911 019 15842.59 477.34 52601.02 88888.00 2024-01-19 20:04:44.411 019 15842.46 477.00 52601.07 88888.00 2024-01-19 20:04:44.911 019 15842.48 476.69 52601.20 88888.00 2024-01-19 20:04:45.411 019 15842.56 476.46 52601.37 88888.00 2024-01-19 20:04:45.911 019 15842.60 476.26 52601.51 88888.00 2024-01-19 20:04:46.411 019 15842.67 476.15 52601.61 88888.00 2024-01-19 20:04:46.911 019 15842.78 476.06 52601.70 88888.00 2024-01-19 20:04:47.411 019 15842.82 476.01 52601.76 88888.00 2024-01-19 20:04:48.411 019 15842.93 476.00 52601.74 88888.00 2024-01-19 20:04:48.911 019 15842.97 476.01 52601.84 88888.00 2024-01-19 20:04:49.411 019 15842.96 475.99 52601.90 88888.00 2024-01-19 20:04:49.911 019 15842.97 476.00 52601.96 88888.00 2024-01-19 20:04:50.411 019 15842.99 476.00 52602.02 88888.00 2024-01-19 20:04:50.911 019 15842.97 475.99 52601.94 88888.00 2024-01-19 20:04:51.411 019 15842.96 475.99 52601.93 88888.00 2024-01-19 20:04:51.911 019 15842.96 476.03 52601.91 88888.00 2024-01-19 20:04:52.411 019 15842.96 476.04 52601.89 88888.00 2024-01-19 20:04:52.911 019 15842.95 476.06 52601.90 88888.00 2024-01-19 20:04:53.411 019 15842.92 476.03 52601.84 88888.00 2024-01-19 20:04:53.911 019 15842.95 476.06 52601.85 88888.00 2024-01-19 20:04:54.411 019 15842.96 476.06 52601.89 88888.00 2024-01-19 20:04:54.911 019 15842.93 475.99 52601.85 88888.00 2024-01-19 20:04:55.411 019 15842.88 476.01 52601.88 88888.00 2024-01-19 20:04:55.911 019 15842.92 476.01 52601.88 88888.00 2024-01-19 20:04:56.411 019 15842.94 475.99 52601.89 88888.00 2024-01-19 20:04:56.911 019 15842.92 475.98 52601.83 88888.00 2024-01-19 20:04:57.411 019 15842.92 475.99 52601.84 88888.00 2024-01-19 20:04:57.911 019 15842.91 476.05 52601.82 88888.00 2024-01-19 20:04:58.411 019 15842.91 476.07 52601.80 88888.00 2024-01-19 20:04:58.911 019 15842.90 476.01 52601.83 88888.00 2024-01-19 20:04:59.411 019 15842.92 475.98 52601.83 88888.00 2024-01-19 20:04:59.911 019 15842.93 475.92 52601.80 88888.00 2024-01-19 20:05:00.411 019 15842.88 475.88 52601.76 88888.00 2024-01-19 20:05:00.911 019 15842.91 475.89 52601.76 88888.00 2024-01-19 20:05:01.411 019 15842.87 475.98 52601.83 88888.00 2024-01-19 20:05:01.911 019 15842.92 476.04 52601.87 88888.00 2024-01-19 20:05:02.411 019 15842.85 476.08 52601.89 88888.00 2024-01-19 20:05:02.911 019 15842.81 476.08 52601.96 88888.00 2024-01-19 20:05:03.411 019 15842.77 476.03 52601.91 88888.00 2024-01-19 20:05:03.911 019 15842.81 475.96 52601.88 88888.00 2024-01-19 20:05:04.411 019 15842.87 475.92 52601.87 88888.00 2024-01-19 20:05:04.911 019 15842.88 475.94 52601.91 88888.00 2024-01-19 20:05:05.411 019 15842.83 475.97 52601.86 88888.00 2024-01-19 20:05:05.911 019 15842.79 476.00 52601.86 88888.00 2024-01-19 20:05:06.411 019 15842.78 476.03 52601.90 88888.00 2024-01-19 20:05:06.911 019 15842.81 475.99 52601.91 88888.00 2024-01-19 20:05:07.411 019 15842.83 475.97 52601.89 88888.00 2024-01-19 20:05:07.911 019 15842.82 475.95 52601.83 88888.00 2024-01-19 20:05:08.411 019 15842.79 475.98 52601.81 88888.00 2024-01-19 20:05:08.911 019 15842.81 476.00 52601.82 88888.00 2024-01-19 20:05:09.411 019 15842.76 476.01 52601.81 88888.00 2024-01-19 20:05:09.911 019 15842.84 476.03 52601.81 88888.00 2024-01-19 20:05:10.411 019 15842.84 475.99 52601.86 88888.00 2024-01-19 20:05:10.911 019 15842.81 475.97 52601.90 88888.00 2024-01-19 20:05:11.411 019 15842.76 475.91 52601.90 88888.00 2024-01-19 20:05:11.911 019 15842.76 475.91 52601.89 88888.00 2024-01-19 20:05:12.411 019 15842.78 475.90 52601.89 88888.00 2024-01-19 20:05:12.911 019 15842.74 475.90 52601.86 88888.00 2024-01-19 20:05:13.411 019 15842.70 475.94 52601.79 88888.00 2024-01-19 20:05:13.911 019 15842.73 475.98 52601.80 88888.00 2024-01-19 20:05:14.411 019 15842.72 475.97 52601.83 88888.00 2024-01-19 20:05:14.911 019 15842.74 475.94 52601.83 88888.00 2024-01-19 20:05:15.411 019 15842.73 475.89 52601.83 88888.00 2024-01-19 20:05:15.911 019 15842.75 475.82 52601.85 88888.00 2024-01-19 20:05:16.411 019 15842.70 475.82 52601.81 88888.00 2024-01-19 20:05:16.911 019 15842.66 475.86 52601.80 88888.00 2024-01-19 20:05:17.411 019 15842.67 475.89 52601.83 88888.00 2024-01-19 20:05:17.911 019 15842.69 475.87 52601.86 88888.00 2024-01-19 20:05:18.412 019 15842.69 475.90 52601.85 88888.00 2024-01-19 20:05:18.912 019 15842.67 475.90 52601.84 88888.00 2024-01-19 20:05:19.412 019 15842.65 475.87 52601.87 88888.00 2024-01-19 20:05:19.912 019 15842.57 475.86 52601.80 88888.00 2024-01-19 20:05:20.412 019 15842.60 475.88 52601.82 88888.00 2024-01-19 20:05:20.912 019 15842.60 475.89 52601.83 88888.00 2024-01-19 20:05:21.412 019 15842.59 475.95 52601.84 88888.00 2024-01-19 20:05:21.912 019 15842.64 475.88 52601.84 88888.00 2024-01-19 20:05:22.412 019 15842.60 475.81 52601.79 88888.00 2024-01-19 20:05:22.912 019 15842.58 475.79 52601.79 88888.00 2024-01-19 20:05:23.412 019 15842.57 475.77 52601.74 88888.00 2024-01-19 20:05:23.912 019 15842.58 475.78 52601.77 88888.00 2024-01-19 20:05:24.412 019 15842.65 475.81 52601.83 88888.00 2024-01-19 20:05:24.912 019 15842.63 475.83 52601.84 88888.00 2024-01-19 20:05:25.412 019 15842.61 475.81 52601.84 88888.00 2024-01-19 20:05:25.912 019 15842.58 475.77 52601.88 88888.00 2024-01-19 20:05:26.412 019 15842.52 475.77 52601.82 88888.00 2024-01-19 20:05:26.912 019 15842.55 475.78 52601.80 88888.00 2024-01-19 20:05:27.412 019 15842.57 475.83 52601.85 88888.00 2024-01-19 20:05:27.912 019 15842.57 475.83 52601.85 88888.00 2024-01-19 20:05:28.412 019 15842.59 475.80 52601.84 88888.00 2024-01-19 20:05:28.912 019 15842.56 475.74 52601.81 88888.00 2024-01-19 20:05:29.412 019 15842.51 475.71 52601.74 88888.00 2024-01-19 20:05:29.912 019 15842.47 475.72 52601.76 88888.00 2024-01-19 20:05:30.412 019 15842.50 475.80 52601.81 88888.00 2024-01-19 20:05:30.912 019 15842.55 475.85 52601.85 88888.00 2024-01-19 20:05:31.412 019 15842.50 475.82 52601.87 88888.00 2024-01-19 20:05:31.912 019 15842.49 475.77 52601.85 88888.00 2024-01-19 20:05:32.412 019 15842.48 475.75 52601.81 88888.00 2024-01-19 20:05:32.912 019 15842.48 475.77 52601.79 88888.00 2024-01-19 20:05:33.412 019 15842.55 475.78 52601.77 88888.00 2024-01-19 20:05:33.912 019 15842.51 475.80 52601.79 88888.00 2024-01-19 20:05:34.412 019 15842.48 475.80 52601.79 88888.00 2024-01-19 20:05:34.912 019 15842.46 475.77 52601.83 88888.00 2024-01-19 20:05:35.412 019 15842.45 475.70 52601.80 88888.00 2024-01-19 20:05:35.912 019 15842.49 475.70 52601.73 88888.00 2024-01-19 20:05:36.412 019 15842.47 475.74 52601.71 88888.00 2024-01-19 20:05:36.912 019 15842.49 475.75 52601.77 88888.00 2024-01-19 20:05:37.412 019 15842.47 475.74 52601.81 88888.00 2024-01-19 20:05:37.912 019 15842.48 475.73 52601.82 88888.00 2024-01-19 20:05:38.412 019 15842.46 475.71 52601.73 88888.00 2024-01-19 20:05:38.912 019 15842.50 475.72 52601.69 88888.00 2024-01-19 20:05:40.412 019 15842.50 475.79 52601.80 88888.00 2024-01-19 20:05:40.912 019 15842.50 475.73 52601.82 88888.00 2024-01-19 20:05:41.412 019 15842.50 475.72 52601.80 88888.00 2024-01-19 20:05:41.912 019 15842.47 475.74 52601.76 88888.00 2024-01-19 20:05:42.412 019 15842.46 475.79 52601.76 88888.00 2024-01-19 20:05:42.912 019 15842.45 475.78 52601.80 88888.00 2024-01-19 20:05:43.412 019 15842.48 475.77 52601.83 88888.00 2024-01-19 20:05:43.912 019 15842.50 475.71 52601.81 88888.00 2024-01-19 20:05:44.412 019 15842.52 475.71 52601.77 88888.00 2024-01-19 20:05:44.912 019 15842.55 475.74 52601.72 88888.00 2024-01-19 20:05:45.412 019 15842.52 475.77 52601.73 88888.00 2024-01-19 20:05:45.912 019 15842.51 475.81 52601.81 88888.00 2024-01-19 20:05:46.412 019 15842.51 475.79 52601.81 88888.00 2024-01-19 20:05:46.912 019 15842.49 475.77 52601.82 88888.00 2024-01-19 20:05:47.412 019 15842.48 475.75 52601.74 88888.00 2024-01-19 20:05:47.912 019 15842.48 475.74 52601.69 88888.00 2024-01-19 20:05:48.412 019 15842.46 475.77 52601.73 88888.00 2024-01-19 20:05:48.912 019 15842.47 475.78 52601.78 88888.00 2024-01-19 20:05:49.912 019 15842.50 475.72 52601.76 88888.00 2024-01-19 20:05:50.412 019 15842.51 475.73 52601.63 88888.00 2024-01-19 20:05:50.912 019 15842.49 475.74 52601.56 88888.00 2024-01-19 20:05:51.412 019 15842.47 475.77 52601.65 88888.00 2024-01-19 20:05:51.912 019 15842.52 475.77 52601.71 88888.00 2024-01-19 20:05:52.412 019 15842.55 475.72 52601.74 88888.00 2024-01-19 20:05:52.912 019 15842.52 475.66 52601.69 88888.00 2024-01-19 20:05:53.412 019 15842.51 475.64 52601.63 88888.00 2024-01-19 20:05:53.912 019 15842.52 475.72 52601.67 88888.00 2024-01-19 20:05:54.412 019 15842.55 475.74 52601.71 88888.00 2024-01-19 20:05:54.912 019 15842.57 475.73 52601.74 88888.00 2024-01-19 20:05:55.412 019 15842.55 475.66 52601.70 88888.00 2024-01-19 20:05:55.912 019 15842.57 475.68 52601.62 88888.00 2024-01-19 20:05:56.412 019 15842.56 475.75 52601.65 88888.00 2024-01-19 20:05:56.912 019 15842.51 475.77 52601.70 88888.00 2024-01-19 20:05:57.412 019 15842.56 475.74 52601.67 88888.00 2024-01-19 20:05:57.912 019 15842.60 475.70 52601.65 88888.00 2024-01-19 20:05:58.412 019 15842.59 475.66 52601.66 88888.00 2024-01-19 20:05:58.912 019 15842.57 475.75 52601.67 88888.00 2024-01-19 20:05:59.912 019 15842.58 475.80 52601.67 88888.00 2024-01-19 20:06:00.412 019 15842.57 475.77 52601.68 88888.00 2024-01-19 20:06:00.912 019 15842.55 475.69 52601.64 88888.00 2024-01-19 20:06:01.412 019 15842.57 475.68 52601.64 88888.00 2024-01-19 20:06:01.912 019 15842.56 475.72 52601.66 88888.00 2024-01-19 20:06:02.412 019 15842.58 475.74 52601.63 88888.00 2024-01-19 20:06:02.912 019 15842.59 475.72 52601.62 88888.00 2024-01-19 20:06:03.412 019 15842.60 475.69 52601.61 88888.00 2024-01-19 20:06:03.912 019 15842.56 475.69 52601.60 88888.00 2024-01-19 20:06:04.412 019 15842.60 475.74 52601.54 88888.00 2024-01-19 20:06:04.912 019 15842.57 475.75 52601.54 88888.00 2024-01-19 20:06:05.412 019 15842.58 475.72 52601.59 88888.00 2024-01-19 20:06:05.912 019 15842.60 475.69 52601.59 88888.00 2024-01-19 20:06:06.412 019 15842.57 475.74 52601.56 88888.00 2024-01-19 20:06:06.912 019 15842.55 475.80 52601.54 88888.00 2024-01-19 20:06:07.412 019 15842.56 475.81 52601.61 88888.00 2024-01-19 20:06:07.912 019 15842.59 475.75 52601.62 88888.00 2024-01-19 20:06:08.412 019 15842.55 475.70 52601.53 88888.00 2024-01-19 20:06:08.912 019 15842.60 475.71 52601.47 88888.00 2024-01-19 20:06:09.912 019 15842.59 475.80 52601.58 88888.00 2024-01-19 20:06:10.412 019 15842.59 475.77 52601.62 88888.00 2024-01-19 20:06:10.912 019 15842.64 475.73 52601.58 88888.00 2024-01-19 20:06:11.412 019 15842.64 475.72 52601.60 88888.00 2024-01-19 20:06:11.912 019 15842.59 475.75 52601.57 88888.00 2024-01-19 20:06:12.412 019 15842.61 475.79 52601.59 88888.00 2024-01-19 20:06:12.912 019 15842.63 475.74 52601.59 88888.00 2024-01-19 20:06:13.412 019 15842.60 475.71 52601.53 88888.00 2024-01-19 20:06:13.912 019 15842.58 475.73 52601.50 88888.00 2024-01-19 20:06:14.412 019 15842.61 475.79 52601.49 88888.00 2024-01-19 20:06:14.912 019 15842.64 475.80 52601.45 88888.00 2024-01-19 20:06:15.412 019 15842.61 475.77 52601.42 88888.00 2024-01-19 20:06:15.912 019 15842.60 475.66 52601.40 88888.00 2024-01-19 20:06:16.412 019 15842.60 475.64 52601.32 88888.00 2024-01-19 20:06:16.912 019 15842.59 475.68 52601.39 88888.00 2024-01-19 20:06:17.412 019 15842.65 475.70 52601.43 88888.00 2024-01-19 20:06:17.912 019 15842.66 475.65 52601.36 88888.00 2024-01-19 20:06:18.412 019 15842.69 475.70 52601.27 88888.00 2024-01-19 20:06:18.912 019 15842.68 475.78 52601.26 88888.00 2024-01-19 20:06:19.912 019 15842.66 475.72 52601.39 88888.00 2024-01-19 20:06:20.412 019 15842.69 475.70 52601.36 88888.00 2024-01-19 20:06:20.912 019 15842.70 475.72 52601.37 88888.00 2024-01-19 20:06:21.412 019 15842.69 475.75 52601.41 88888.00 2024-01-19 20:06:21.912 019 15842.73 475.71 52601.45 88888.00 2024-01-19 20:06:22.412 019 15842.75 475.64 52601.38 88888.00 2024-01-19 20:06:22.912 019 15842.66 475.69 52601.36 88888.00 2024-01-19 20:06:23.412 019 15842.63 475.66 52601.42 88888.00 2024-01-19 20:06:23.912 019 15842.63 475.64 52601.42 88888.00 2024-01-19 20:06:24.412 019 15842.65 475.63 52601.32 88888.00 2024-01-19 20:06:24.912 019 15842.66 475.63 52601.27 88888.00 2024-01-19 20:06:25.412 019 15842.66 475.70 52601.28 88888.00 2024-01-19 20:06:25.912 019 15842.66 475.70 52601.25 88888.00 2024-01-19 20:06:26.412 019 15842.65 475.63 52601.19 88888.00 2024-01-19 20:06:26.912 019 15842.58 475.63 52601.27 88888.00 2024-01-19 20:06:27.412 019 15842.59 475.61 52601.28 88888.00 2024-01-19 20:06:27.912 019 15842.63 475.56 52601.29 88888.00 2024-01-19 20:06:28.412 019 15842.63 475.53 52601.27 88888.00 2024-01-19 20:06:28.912 019 15842.63 475.53 52601.24 88888.00 2024-01-19 20:06:29.412 019 15842.60 475.49 52601.28 88888.00 2024-01-19 20:06:29.912 019 15842.64 475.42 52601.24 88888.00 2024-01-19 20:06:30.412 019 15842.68 475.39 52601.16 88888.00 2024-01-19 20:06:30.912 019 15842.76 475.46 52601.24 88888.00 2024-01-19 20:06:31.412 019 15842.82 475.45 52601.25 88888.00 2024-01-19 20:06:31.912 019 15842.85 475.43 52601.13 88888.00 2024-01-19 20:06:32.412 019 15842.86 475.49 52601.11 88888.00 2024-01-19 20:06:32.912 019 15842.88 475.54 52601.08 88888.00 2024-01-19 20:06:33.412 019 15842.94 475.54 52601.05 88888.00 2024-01-19 20:06:33.912 019 15842.95 475.56 52601.16 88888.00 2024-01-19 20:06:34.412 019 15842.94 475.61 52601.23 88888.00 2024-01-19 20:06:34.912 019 15842.94 475.60 52601.24 88888.00 2024-01-19 20:06:35.412 019 15842.95 475.56 52601.24 88888.00 2024-01-19 20:06:35.912 019 15842.97 475.63 52601.28 88888.00 2024-01-19 20:06:36.412 019 15843.05 475.70 52601.33 88888.00 2024-01-19 20:06:36.912 019 15843.05 475.64 52601.28 88888.00 2024-01-19 20:06:37.412 019 15843.01 475.59 52601.25 88888.00 2024-01-19 20:06:37.912 019 15843.02 475.66 52601.27 88888.00 2024-01-19 20:06:38.412 019 15843.05 475.74 52601.30 88888.00 2024-01-19 20:06:38.912 019 15843.05 475.73 52601.31 88888.00 2024-01-19 20:06:39.412 019 15843.02 475.73 52601.25 88888.00 2024-01-19 20:06:39.912 019 15843.02 475.77 52601.18 88888.00 2024-01-19 20:06:40.412 019 15843.02 475.80 52601.22 88888.00 2024-01-19 20:06:40.912 019 15843.08 475.80 52601.29 88888.00 2024-01-19 20:06:41.412 019 15843.08 475.81 52601.25 88888.00 2024-01-19 20:06:41.912 019 15843.06 475.90 52601.24 88888.00 2024-01-19 20:06:42.412 019 15843.06 475.90 52601.27 88888.00 2024-01-19 20:06:42.912 019 15843.08 475.90 52601.27 88888.00 2024-01-19 20:06:43.412 019 15843.06 475.85 52601.21 88888.00 2024-01-19 20:06:43.912 019 15843.08 475.79 52601.20 88888.00 2024-01-19 20:06:44.412 019 15843.10 475.82 52601.21 88888.00 2024-01-19 20:06:44.912 019 15843.10 475.87 52601.26 88888.00 2024-01-19 20:06:45.412 019 15843.11 475.83 52601.28 88888.00 2024-01-19 20:06:45.912 019 15843.15 475.87 52601.25 88888.00 2024-01-19 20:06:46.412 019 15843.12 475.96 52601.25 88888.00 2024-01-19 20:06:46.912 019 15843.17 476.03 52601.28 88888.00 2024-01-19 20:06:47.912 019 15843.24 475.94 52601.25 88888.00 2024-01-19 20:06:48.412 019 15843.22 475.95 52601.20 88888.00 2024-01-19 20:06:48.912 019 15843.21 476.00 52601.24 88888.00 2024-01-19 20:06:49.412 019 15843.20 476.01 52601.32 88888.00 2024-01-19 20:06:49.912 019 15843.21 475.94 52601.40 88888.00 2024-01-19 20:06:50.412 019 15843.24 475.90 52601.31 88888.00 2024-01-19 20:06:50.912 019 15843.21 475.92 52601.22 88888.00 2024-01-19 20:06:51.412 019 15843.17 475.96 52601.24 88888.00 2024-01-19 20:06:51.912 019 15843.21 475.97 52601.25 88888.00 2024-01-19 20:06:52.412 019 15843.21 475.95 52601.24 88888.00 2024-01-19 20:06:52.912 019 15843.20 475.94 52601.21 88888.00 2024-01-19 20:06:53.412 019 15843.20 476.03 52601.22 88888.00 2024-01-19 20:06:53.912 019 15843.21 476.05 52601.21 88888.00 2024-01-19 20:06:54.412 019 15843.22 476.03 52601.17 88888.00 2024-01-19 20:06:54.912 019 15843.24 475.98 52601.20 88888.00 2024-01-19 20:06:55.412 019 15843.31 475.97 52601.24 88888.00 2024-01-19 20:06:55.912 019 15843.29 476.01 52601.27 88888.00 2024-01-19 20:06:56.412 019 15843.24 476.06 52601.29 88888.00 2024-01-19 20:06:56.912 019 15843.26 476.04 52601.27 88888.00 2024-01-19 20:06:57.412 019 15843.29 476.01 52601.25 88888.00 2024-01-19 20:06:57.912 019 15843.27 476.00 52601.21 88888.00 2024-01-19 20:06:58.412 019 15843.31 476.04 52601.24 88888.00 2024-01-19 20:06:58.912 019 15843.31 476.04 52601.26 88888.00 2024-01-19 20:06:59.412 019 15843.29 475.99 52601.18 88888.00 2024-01-19 20:06:59.912 019 15843.27 475.95 52601.16 88888.00 2024-01-19 20:07:00.412 019 15843.29 475.98 52601.19 88888.00 2024-01-19 20:07:01.412 019 15843.28 475.99 52601.19 88888.00 2024-01-19 20:07:01.912 019 15843.28 475.97 52601.17 88888.00 2024-01-19 20:07:02.412 019 15843.30 475.99 52601.20 88888.00 2024-01-19 20:07:02.912 019 15843.31 476.00 52601.19 88888.00 2024-01-19 20:07:03.412 019 15843.30 475.96 52601.16 88888.00 2024-01-19 20:07:03.912 019 15843.29 475.91 52601.17 88888.00 2024-01-19 20:07:04.412 019 15843.37 475.92 52601.16 88888.00 2024-01-19 20:07:04.912 019 15843.32 475.97 52601.18 88888.00 2024-01-19 20:07:05.412 019 15843.31 475.98 52601.24 88888.00 2024-01-19 20:07:05.912 019 15843.30 475.96 52601.24 88888.00 2024-01-19 20:07:06.412 019 15843.27 475.90 52601.23 88888.00 2024-01-19 20:07:06.912 019 15843.32 475.92 52601.23 88888.00 2024-01-19 20:07:07.412 019 15843.33 475.98 52601.24 88888.00 2024-01-19 20:07:07.912 019 15843.38 475.98 52601.28 88888.00 2024-01-19 20:07:08.412 019 15843.33 475.91 52601.25 88888.00 2024-01-19 20:07:08.912 019 15843.31 475.90 52601.12 88888.00 2024-01-19 20:07:09.412 019 15843.35 475.95 52601.16 88888.00 2024-01-19 20:07:09.912 019 15843.35 475.91 52601.20 88888.00 2024-01-19 20:07:10.412 019 15843.37 475.92 52601.23 88888.00 2024-01-19 20:07:10.912 019 15843.35 475.92 52601.16 88888.00 2024-01-19 20:07:11.412 019 15843.37 475.98 52601.16 88888.00 2024-01-19 20:07:11.912 019 15843.36 476.03 52601.17 88888.00 2024-01-19 20:07:12.412 019 15843.37 476.03 52601.18 88888.00 2024-01-19 20:07:12.912 019 15843.32 475.94 52601.18 88888.00 2024-01-19 20:07:13.412 019 15843.32 475.94 52601.20 88888.00 2024-01-19 20:07:13.912 019 15843.37 475.99 52601.23 88888.00 2024-01-19 20:07:14.412 019 15843.38 476.00 52601.25 88888.00 2024-01-19 20:07:14.912 019 15843.41 475.99 52601.25 88888.00 2024-01-19 20:07:15.412 019 15843.39 475.97 52601.20 88888.00 2024-01-19 20:07:15.912 019 15843.35 475.99 52601.15 88888.00 2024-01-19 20:07:16.412 019 15843.37 476.05 52601.25 88888.00 2024-01-19 20:07:16.912 019 15843.39 476.08 52601.33 88888.00 2024-01-19 20:07:17.412 019 15843.41 476.06 52601.36 88888.00 2024-01-19 20:07:17.912 019 15843.41 476.00 52601.30 88888.00 2024-01-19 20:07:18.412 019 15843.39 476.01 52601.26 88888.00 2024-01-19 20:07:18.912 019 15843.41 476.08 52601.26 88888.00 2024-01-19 20:07:19.412 019 15843.44 476.11 52601.26 88888.00 2024-01-19 20:07:19.912 019 15843.46 476.09 52601.24 88888.00 2024-01-19 20:07:20.412 019 15843.45 476.08 52601.19 88888.00 2024-01-19 20:07:20.912 019 15843.44 476.11 52601.12 88888.00 2024-01-19 20:07:21.412 019 15843.42 476.14 52601.20 88888.00 2024-01-19 20:07:21.912 019 15843.47 476.09 52601.27 88888.00 2024-01-19 20:07:22.412 019 15843.44 476.05 52601.21 88888.00 2024-01-19 20:07:22.912 019 15843.42 476.04 52601.11 88888.00 2024-01-19 20:07:23.412 019 15843.47 476.08 52601.17 88888.00 2024-01-19 20:07:23.912 019 15843.47 476.16 52601.21 88888.00 2024-01-19 20:07:24.412 019 15843.48 476.17 52601.23 88888.00 2024-01-19 20:07:24.912 019 15843.49 476.09 52601.19 88888.00 2024-01-19 20:07:25.412 019 15843.49 476.04 52601.13 88888.00 2024-01-19 20:07:25.912 019 15843.47 476.08 52601.10 88888.00 2024-01-19 20:07:26.412 019 15843.45 476.14 52601.11 88888.00 2024-01-19 20:07:26.912 019 15843.46 476.14 52601.17 88888.00 2024-01-19 20:07:27.412 019 15843.47 476.09 52601.12 88888.00 2024-01-19 20:07:27.912 019 15843.50 476.11 52601.16 88888.00 2024-01-19 20:07:28.412 019 15843.51 476.18 52601.21 88888.00 2024-01-19 20:07:28.912 019 15843.49 476.22 52601.24 88888.00 2024-01-19 20:07:29.412 019 15843.47 476.20 52601.23 88888.00 2024-01-19 20:07:29.912 019 15843.46 476.15 52601.20 88888.00 2024-01-19 20:07:30.412 019 15843.46 476.13 52601.20 88888.00 2024-01-19 20:07:30.912 019 15843.50 476.17 52601.18 88888.00 2024-01-19 20:07:31.412 019 15843.50 476.21 52601.18 88888.00 2024-01-19 20:07:31.912 019 15843.49 476.20 52601.19 88888.00 2024-01-19 20:07:32.412 019 15843.47 476.15 52601.12 88888.00 2024-01-19 20:07:32.912 019 15843.49 476.14 52601.09 88888.00 2024-01-19 20:07:33.412 019 15843.47 476.21 52601.11 88888.00 2024-01-19 20:07:33.912 019 15843.49 476.24 52601.18 88888.00 2024-01-19 20:07:34.412 019 15843.54 476.22 52601.19 88888.00 2024-01-19 20:07:34.912 019 15843.59 476.18 52601.16 88888.00 2024-01-19 20:07:35.412 019 15843.59 476.17 52601.10 88888.00 2024-01-19 20:07:35.912 019 15843.58 476.21 52601.09 88888.00 2024-01-19 20:07:36.412 019 15843.59 476.23 52601.10 88888.00 2024-01-19 20:07:36.912 019 15843.56 476.22 52601.10 88888.00 2024-01-19 20:07:37.412 019 15843.54 476.16 52601.11 88888.00 2024-01-19 20:07:37.912 019 15843.57 476.13 52601.12 88888.00 2024-01-19 20:07:38.412 019 15843.58 476.16 52601.15 88888.00 2024-01-19 20:07:38.912 019 15843.58 476.23 52601.20 88888.00 2024-01-19 20:07:39.412 019 15843.57 476.24 52601.18 88888.00 2024-01-19 20:07:39.912 019 15843.58 476.20 52601.12 88888.00 2024-01-19 20:07:40.412 019 15843.59 476.21 52601.13 88888.00 2024-01-19 20:07:40.912 019 15843.59 476.24 52601.13 88888.00 2024-01-19 20:07:41.412 019 15843.59 476.26 52601.15 88888.00 2024-01-19 20:07:41.912 019 15843.58 476.23 52601.19 88888.00 2024-01-19 20:07:42.412 019 15843.54 476.22 52601.17 88888.00 2024-01-19 20:07:42.912 019 15843.55 476.18 52601.13 88888.00 2024-01-19 20:07:43.412 019 15843.53 476.23 52601.11 88888.00 2024-01-19 20:07:43.912 019 15843.57 476.29 52601.15 88888.00 2024-01-19 20:07:44.412 019 15843.65 476.32 52601.21 88888.00 2024-01-19 20:07:44.912 019 15843.63 476.29 52601.18 88888.00 2024-01-19 20:07:45.412 019 15843.56 476.28 52601.13 88888.00 2024-01-19 20:07:45.912 019 15843.55 476.25 52601.17 88888.00 2024-01-19 20:07:46.412 019 15843.59 476.28 52601.16 88888.00 2024-01-19 20:07:46.912 019 15843.67 476.32 52601.17 88888.00 2024-01-19 20:07:47.412 019 15843.60 476.32 52601.18 88888.00 2024-01-19 20:07:47.912 019 15843.56 476.26 52601.12 88888.00 2024-01-19 20:07:48.412 019 15843.57 476.30 52601.09 88888.00 2024-01-19 20:07:48.912 019 15843.54 476.31 52601.11 88888.00 2024-01-19 20:07:49.412 019 15843.56 476.35 52601.15 88888.00 2024-01-19 20:07:49.912 019 15843.56 476.33 52601.16 88888.00 2024-01-19 20:07:50.412 019 15843.58 476.30 52601.13 88888.00 2024-01-19 20:07:50.912 019 15843.56 476.28 52601.07 88888.00 2024-01-19 20:07:51.412 019 15843.58 476.34 52601.09 88888.00 2024-01-19 20:07:51.912 019 15843.62 476.35 52601.12 88888.00 2024-01-19 20:07:52.412 019 15843.62 476.37 52601.16 88888.00 2024-01-19 20:07:52.912 019 15843.64 476.32 52601.20 88888.00 2024-01-19 20:07:53.412 019 15843.67 476.31 52601.18 88888.00 2024-01-19 20:07:53.912 019 15843.64 476.35 52601.17 88888.00 2024-01-19 20:07:54.412 019 15843.62 476.39 52601.20 88888.00 2024-01-19 20:07:54.912 019 15843.60 476.41 52601.20 88888.00 2024-01-19 20:07:55.412 019 15843.59 476.35 52601.22 88888.00 2024-01-19 20:07:55.912 019 15843.64 476.30 52601.20 88888.00 2024-01-19 20:07:56.412 019 15843.63 476.29 52601.16 88888.00 2024-01-19 20:07:56.912 019 15843.60 476.32 52601.13 88888.00 2024-01-19 20:07:57.412 019 15843.60 476.39 52601.16 88888.00 2024-01-19 20:07:57.912 019 15843.57 476.40 52601.17 88888.00 2024-01-19 20:07:58.412 019 15843.56 476.39 52601.19 88888.00 2024-01-19 20:07:58.912 019 15843.56 476.33 52601.24 88888.00 2024-01-19 20:07:59.412 019 15843.59 476.30 52601.23 88888.00 2024-01-19 20:07:59.912 019 15843.59 476.32 52601.22 88888.00 2024-01-19 20:08:00.412 019 15843.59 476.40 52601.23 88888.00 2024-01-19 20:08:00.912 019 15843.63 476.41 52601.24 88888.00 2024-01-19 20:08:01.412 019 15843.63 476.39 52601.26 88888.00 2024-01-19 20:08:01.912 019 15843.57 476.39 52601.30 88888.00 2024-01-19 20:08:03.412 019 15843.56 476.38 52601.20 88888.00 2024-01-19 20:08:03.912 019 15843.53 476.40 52601.27 88888.00 2024-01-19 20:08:04.412 019 15843.54 476.38 52601.28 88888.00 2024-01-19 20:08:04.912 019 15843.47 476.38 52601.21 88888.00 2024-01-19 20:08:05.412 019 15843.44 476.31 52601.19 88888.00 2024-01-19 20:08:05.912 019 15843.46 476.35 52601.23 88888.00 2024-01-19 20:08:06.412 019 15843.48 476.42 52601.24 88888.00 2024-01-19 20:08:06.912 019 15843.56 476.43 52601.29 88888.00 2024-01-19 20:08:07.412 019 15843.55 476.42 52601.32 88888.00 2024-01-19 20:08:07.912 019 15843.55 476.38 52601.32 88888.00 2024-01-19 20:08:08.412 019 15843.55 476.32 52601.29 88888.00 2024-01-19 20:08:08.912 019 15843.54 476.31 52601.23 88888.00 2024-01-19 20:08:09.412 019 15843.50 476.33 52601.28 88888.00 2024-01-19 20:08:09.912 019 15843.53 476.39 52601.33 88888.00 2024-01-19 20:08:10.412 019 15843.49 476.43 52601.36 88888.00 2024-01-19 20:08:10.912 019 15843.54 476.43 52601.34 88888.00 2024-01-19 20:08:11.412 019 15843.55 476.39 52601.37 88888.00 2024-01-19 20:08:11.912 019 15843.54 476.34 52601.37 88888.00 2024-01-19 20:08:13.412 019 15843.51 476.40 52601.28 88888.00 2024-01-19 20:08:13.912 019 15843.50 476.41 52601.39 88888.00 2024-01-19 20:08:14.412 019 15843.50 476.34 52601.43 88888.00 2024-01-19 20:08:14.912 019 15843.54 476.29 52601.43 88888.00 2024-01-19 20:08:15.412 019 15843.48 476.28 52601.33 88888.00 2024-01-19 20:08:15.912 019 15843.37 476.30 52601.29 88888.00 2024-01-19 20:08:16.412 019 15843.39 476.31 52601.26 88888.00 2024-01-19 20:08:16.912 019 15843.41 476.35 52601.30 88888.00 2024-01-19 20:08:17.412 019 15843.42 476.34 52601.31 88888.00 2024-01-19 20:08:17.912 019 15843.38 476.31 52601.31 88888.00 2024-01-19 20:08:18.412 019 15843.36 476.34 52601.31 88888.00 2024-01-19 20:08:18.912 019 15843.36 476.40 52601.30 88888.00 2024-01-19 20:08:19.412 019 15843.38 476.43 52601.25 88888.00 2024-01-19 20:08:19.912 019 15843.42 476.44 52601.28 88888.00 2024-01-19 20:08:20.412 019 15843.48 476.43 52601.33 88888.00 2024-01-19 20:08:20.912 019 15843.50 476.43 52601.31 88888.00 2024-01-19 20:08:21.412 019 15843.46 476.37 52601.31 88888.00 2024-01-19 20:08:21.912 019 15843.47 476.34 52601.30 88888.00 2024-01-19 20:08:22.912 019 15843.39 476.41 52601.25 88888.00 2024-01-19 20:08:23.412 019 15843.42 476.38 52601.27 88888.00 2024-01-19 20:08:23.912 019 15843.46 476.35 52601.34 88888.00 2024-01-19 20:08:24.412 019 15843.39 476.33 52601.37 88888.00 2024-01-19 20:08:24.912 019 15843.44 476.33 52601.36 88888.00 2024-01-19 20:08:25.412 019 15843.44 476.28 52601.37 88888.00 2024-01-19 20:08:25.912 019 15843.44 476.29 52601.36 88888.00 2024-01-19 20:08:26.412 019 15843.44 476.35 52601.31 88888.00 2024-01-19 20:08:26.912 019 15843.40 476.39 52601.34 88888.00 2024-01-19 20:08:27.412 019 15843.44 476.38 52601.43 88888.00 2024-01-19 20:08:27.912 019 15843.39 476.38 52601.40 88888.00 2024-01-19 20:08:28.412 019 15843.45 476.37 52601.39 88888.00 2024-01-19 20:08:28.912 019 15843.47 476.37 52601.33 88888.00 2024-01-19 20:08:29.412 019 15843.46 476.40 52601.32 88888.00 2024-01-19 20:08:29.912 019 15843.42 476.39 52601.31 88888.00 2024-01-19 20:08:30.412 019 15843.41 476.43 52601.34 88888.00 2024-01-19 20:08:30.912 019 15843.42 476.41 52601.43 88888.00 2024-01-19 20:08:31.412 019 15843.41 476.35 52601.43 88888.00 2024-01-19 20:08:31.912 019 15843.38 476.35 52601.37 88888.00 2024-01-19 20:08:32.912 019 15843.38 476.38 52601.31 88888.00 2024-01-19 20:08:33.412 019 15843.39 476.40 52601.27 88888.00 2024-01-19 20:08:33.912 019 15843.40 476.35 52601.29 88888.00 2024-01-19 20:08:34.412 019 15843.42 476.37 52601.39 88888.00 2024-01-19 20:08:34.912 019 15843.48 476.35 52601.37 88888.00 2024-01-19 20:08:35.412 019 15843.45 476.31 52601.29 88888.00 2024-01-19 20:08:35.912 019 15843.44 476.34 52601.30 88888.00 2024-01-19 20:08:36.412 019 15843.40 476.35 52601.31 88888.00 2024-01-19 20:08:36.912 019 15843.40 476.42 52601.32 88888.00 2024-01-19 20:08:37.412 019 15843.38 476.43 52601.37 88888.00 2024-01-19 20:08:37.912 019 15843.39 476.42 52601.37 88888.00 2024-01-19 20:08:38.412 019 15843.42 476.35 52601.31 88888.00 2024-01-19 20:08:38.912 019 15843.41 476.31 52601.33 88888.00 2024-01-19 20:08:39.412 019 15843.42 476.38 52601.34 88888.00 2024-01-19 20:08:39.912 019 15843.42 476.42 52601.31 88888.00 2024-01-19 20:08:40.412 019 15843.40 476.43 52601.33 88888.00 2024-01-19 20:08:40.912 019 15843.40 476.44 52601.37 88888.00 2024-01-19 20:08:41.412 019 15843.40 476.42 52601.41 88888.00 2024-01-19 20:08:41.912 019 15843.44 476.34 52601.41 88888.00 2024-01-19 20:08:42.412 019 15843.40 476.31 52601.41 88888.00 2024-01-19 20:08:42.912 019 15843.38 476.33 52601.37 88888.00 2024-01-19 20:08:43.412 019 15843.39 476.34 52601.37 88888.00 2024-01-19 20:08:43.912 019 15843.33 476.37 52601.41 88888.00 2024-01-19 20:08:44.412 019 15843.33 476.42 52601.46 88888.00 2024-01-19 20:08:44.912 019 15843.38 476.39 52601.43 88888.00 2024-01-19 20:08:45.412 019 15843.40 476.33 52601.43 88888.00 2024-01-19 20:08:45.912 019 15843.41 476.33 52601.38 88888.00 2024-01-19 20:08:46.412 019 15843.40 476.34 52601.42 88888.00 2024-01-19 20:08:46.912 019 15843.35 476.38 52601.38 88888.00 2024-01-19 20:08:47.412 019 15843.33 476.42 52601.43 88888.00 2024-01-19 20:08:47.912 019 15843.36 476.38 52601.42 88888.00 2024-01-19 20:08:48.412 019 15843.35 476.37 52601.44 88888.00 2024-01-19 20:08:48.912 019 15843.32 476.35 52601.45 88888.00 2024-01-19 20:08:49.412 019 15843.32 476.34 52601.43 88888.00 2024-01-19 20:08:49.912 019 15843.30 476.31 52601.46 88888.00 2024-01-19 20:08:50.412 019 15843.35 476.39 52601.43 88888.00 2024-01-19 20:08:50.912 019 15843.31 476.44 52601.40 88888.00 2024-01-19 20:08:51.412 019 15843.31 476.43 52601.43 88888.00 2024-01-19 20:08:51.912 019 15843.29 476.44 52601.47 88888.00 2024-01-19 20:08:52.412 019 15843.29 476.46 52601.50 88888.00 2024-01-19 20:08:52.912 019 15843.28 476.43 52601.47 88888.00 2024-01-19 20:08:53.412 019 15843.28 476.44 52601.43 88888.00 2024-01-19 20:08:53.912 019 15843.24 476.47 52601.42 88888.00 2024-01-19 20:08:54.412 019 15843.27 476.49 52601.36 88888.00 2024-01-19 20:08:54.912 019 15843.21 476.50 52601.24 88888.00 2024-01-19 20:08:55.412 019 15843.21 476.46 52601.27 88888.00 2024-01-19 20:08:55.912 019 15843.24 476.46 52601.38 88888.00 2024-01-19 20:08:56.412 019 15843.28 476.43 52601.42 88888.00 2024-01-19 20:08:56.912 019 15843.23 476.42 52601.38 88888.00 2024-01-19 20:08:57.412 019 15843.20 476.40 52601.40 88888.00 2024-01-19 20:08:57.912 019 15843.20 476.39 52601.38 88888.00 2024-01-19 20:08:58.412 019 15843.21 476.42 52601.36 88888.00 2024-01-19 20:08:58.912 019 15843.21 476.47 52601.41 88888.00 2024-01-19 20:08:59.412 019 15843.20 476.50 52601.43 88888.00 2024-01-19 20:08:59.912 019 15843.21 476.49 52601.45 88888.00 2024-01-19 20:09:00.412 019 15843.15 476.47 52601.47 88888.00 2024-01-19 20:09:00.912 019 15843.14 476.46 52601.44 88888.00 2024-01-19 20:09:01.412 019 15843.10 476.39 52601.44 88888.00 2024-01-19 20:09:01.912 019 15843.04 476.40 52601.41 88888.00 2024-01-19 20:09:02.412 019 15843.02 476.42 52601.45 88888.00 2024-01-19 20:09:02.912 019 15843.06 476.47 52601.54 88888.00 2024-01-19 20:09:03.412 019 15843.02 476.50 52601.61 88888.00 2024-01-19 20:09:03.912 019 15843.01 476.47 52601.61 88888.00 2024-01-19 20:09:04.412 019 15843.02 476.47 52601.60 88888.00 2024-01-19 20:09:04.912 019 15842.95 476.41 52601.61 88888.00 2024-01-19 20:09:05.412 019 15842.97 476.40 52601.60 88888.00 2024-01-19 20:09:05.912 019 15843.01 476.40 52601.51 88888.00 2024-01-19 20:09:06.412 019 15842.96 476.40 52601.47 88888.00 2024-01-19 20:09:06.912 019 15842.96 476.44 52601.43 88888.00 2024-01-19 20:09:07.412 019 15842.99 476.49 52601.48 88888.00 2024-01-19 20:09:07.912 019 15843.01 476.47 52601.50 88888.00 2024-01-19 20:09:08.412 019 15843.01 476.44 52601.53 88888.00 2024-01-19 20:09:08.912 019 15843.03 476.43 52601.51 88888.00 2024-01-19 20:09:09.412 019 15842.97 476.42 52601.50 88888.00 2024-01-19 20:09:09.912 019 15842.93 476.39 52601.50 88888.00 2024-01-19 20:09:10.412 019 15842.88 476.41 52601.51 88888.00 2024-01-19 20:09:10.912 019 15842.92 476.43 52601.52 88888.00 2024-01-19 20:09:11.412 019 15842.90 476.44 52601.52 88888.00 2024-01-19 20:09:11.912 019 15842.90 476.47 52601.58 88888.00 2024-01-19 20:09:12.412 019 15842.86 476.48 52601.61 88888.00 2024-01-19 20:09:12.912 019 15842.85 476.47 52601.63 88888.00 2024-01-19 20:09:13.412 019 15842.86 476.47 52601.62 88888.00 2024-01-19 20:09:13.912 019 15842.84 476.42 52601.56 88888.00 2024-01-19 20:09:14.412 019 15842.82 476.39 52601.56 88888.00 2024-01-19 20:09:14.912 019 15842.81 476.37 52601.56 88888.00 2024-01-19 20:09:15.412 019 15842.79 476.39 52601.51 88888.00 2024-01-19 20:09:15.912 019 15842.75 476.39 52601.52 88888.00 2024-01-19 20:09:16.412 019 15842.73 476.40 52601.52 88888.00 2024-01-19 20:09:16.912 019 15842.78 476.40 52601.59 88888.00 2024-01-19 20:09:17.412 019 15842.73 476.39 52601.62 88888.00 2024-01-19 20:09:17.912 019 15842.73 476.39 52601.56 88888.00 2024-01-19 20:09:18.412 019 15842.73 476.34 52601.57 88888.00 2024-01-19 20:09:18.912 019 15842.69 476.31 52601.58 88888.00 2024-01-19 20:09:19.412 019 15842.68 476.33 52601.50 88888.00 2024-01-19 20:09:19.912 019 15842.66 476.35 52601.45 88888.00 2024-01-19 20:09:20.412 019 15842.66 476.40 52601.44 88888.00 2024-01-19 20:09:20.912 019 15842.68 476.41 52601.46 88888.00 2024-01-19 20:09:21.412 019 15842.69 476.41 52601.52 88888.00 2024-01-19 20:09:21.912 019 15842.70 476.39 52601.56 88888.00 2024-01-19 20:09:22.412 019 15842.68 476.37 52601.61 88888.00 2024-01-19 20:09:22.912 019 15842.70 476.29 52601.59 88888.00 2024-01-19 20:09:23.412 019 15842.66 476.25 52601.48 88888.00 2024-01-19 20:09:24.412 019 15842.56 476.29 52601.48 88888.00 2024-01-19 20:09:24.912 019 15842.57 476.33 52601.52 88888.00 2024-01-19 20:09:25.412 019 15842.63 476.38 52601.53 88888.00 2024-01-19 20:09:25.912 019 15842.63 476.35 52601.53 88888.00 2024-01-19 20:09:26.412 019 15842.59 476.26 52601.61 88888.00 2024-01-19 20:09:26.912 019 15842.61 476.22 52601.70 88888.00 2024-01-19 20:09:27.412 019 15842.64 476.23 52601.72 88888.00 2024-01-19 20:09:27.912 019 15842.59 476.24 52601.65 88888.00 2024-01-19 20:09:28.412 019 15842.57 476.31 52601.67 88888.00 2024-01-19 20:09:28.912 019 15842.52 476.35 52601.65 88888.00 2024-01-19 20:09:29.412 019 15842.48 476.34 52601.62 88888.00 2024-01-19 20:09:29.912 019 15842.56 476.32 52601.59 88888.00 2024-01-19 20:09:30.412 019 15842.57 476.28 52601.52 88888.00 2024-01-19 20:09:30.912 019 15842.50 476.23 52601.51 88888.00 2024-01-19 20:09:31.412 019 15842.52 476.25 52601.54 88888.00 2024-01-19 20:09:31.912 019 15842.57 476.30 52601.60 88888.00 2024-01-19 20:09:32.412 019 15842.60 476.33 52601.67 88888.00 2024-01-19 20:09:32.912 019 15842.57 476.34 52601.69 88888.00 2024-01-19 20:09:33.412 019 15842.54 476.30 52601.66 88888.00 2024-01-19 20:09:34.412 019 15842.50 476.23 52601.60 88888.00 2024-01-19 20:09:34.912 019 15842.48 476.24 52601.54 88888.00 2024-01-19 20:09:35.412 019 15842.50 476.26 52601.51 88888.00 2024-01-19 20:09:35.912 019 15842.52 476.22 52601.47 88888.00 2024-01-19 20:09:36.412 019 15842.56 476.23 52601.46 88888.00 2024-01-19 20:09:36.912 019 15842.58 476.30 52601.48 88888.00 2024-01-19 20:09:37.412 019 15842.51 476.28 52601.52 88888.00 2024-01-19 20:09:37.912 019 15842.49 476.28 52601.52 88888.00 2024-01-19 20:09:38.412 019 15842.49 476.26 52601.52 88888.00 2024-01-19 20:09:38.912 019 15842.50 476.22 52601.52 88888.00 2024-01-19 20:09:39.413 019 15842.54 476.22 52601.57 88888.00 2024-01-19 20:09:39.913 019 15842.55 476.30 52601.57 88888.00 2024-01-19 20:09:40.413 019 15842.54 476.31 52601.58 88888.00 2024-01-19 20:09:40.913 019 15842.48 476.31 52601.62 88888.00 2024-01-19 20:09:41.413 019 15842.50 476.32 52601.58 88888.00 2024-01-19 20:09:41.913 019 15842.51 476.26 52601.57 88888.00 2024-01-19 20:09:42.413 019 15842.51 476.29 52601.59 88888.00 2024-01-19 20:09:42.913 019 15842.49 476.26 52601.53 88888.00 2024-01-19 20:09:43.413 019 15842.49 476.23 52601.49 88888.00 2024-01-19 20:09:43.913 019 15842.50 476.22 52601.50 88888.00 2024-01-19 20:09:44.413 019 15842.50 476.30 52601.50 88888.00 2024-01-19 20:09:44.913 019 15842.49 476.31 52601.50 88888.00 2024-01-19 20:09:45.413 019 15842.50 476.33 52601.57 88888.00 2024-01-19 20:09:45.913 019 15842.49 476.31 52601.53 88888.00 2024-01-19 20:09:46.413 019 15842.49 476.26 52601.56 88888.00 2024-01-19 20:09:46.913 019 15842.48 476.20 52601.51 88888.00 2024-01-19 20:09:47.413 019 15842.52 476.23 52601.49 88888.00 2024-01-19 20:09:47.913 019 15842.56 476.33 52601.50 88888.00 2024-01-19 20:09:48.413 019 15842.56 476.35 52601.49 88888.00 2024-01-19 20:09:48.913 019 15842.57 476.32 52601.50 88888.00 2024-01-19 20:09:49.413 019 15842.55 476.32 52601.51 88888.00 2024-01-19 20:09:49.913 019 15842.56 476.29 52601.46 88888.00 2024-01-19 20:09:50.413 019 15842.55 476.23 52601.39 88888.00 2024-01-19 20:09:50.913 019 15842.57 476.20 52601.33 88888.00 2024-01-19 20:09:51.413 019 15842.58 476.18 52601.37 88888.00 2024-01-19 20:09:51.913 019 15842.61 476.23 52601.40 88888.00 2024-01-19 20:09:52.413 019 15842.57 476.25 52601.43 88888.00 2024-01-19 20:09:52.913 019 15842.57 476.24 52601.41 88888.00 2024-01-19 20:09:53.413 019 15842.58 476.23 52601.40 88888.00 2024-01-19 20:09:53.913 019 15842.59 476.23 52601.37 88888.00 2024-01-19 20:09:54.413 019 15842.57 476.21 52601.34 88888.00 2024-01-19 20:09:54.913 019 15842.52 476.21 52601.38 88888.00 2024-01-19 20:09:55.413 019 15842.52 476.21 52601.37 88888.00 2024-01-19 20:09:55.913 019 15842.56 476.24 52601.37 88888.00 2024-01-19 20:09:56.413 019 15842.56 476.17 52601.34 88888.00 2024-01-19 20:09:56.913 019 15842.51 476.17 52601.29 88888.00 2024-01-19 20:09:57.413 019 15842.52 476.21 52601.30 88888.00 2024-01-19 20:09:57.913 019 15842.60 476.24 52601.36 88888.00 2024-01-19 20:09:58.413 019 15842.60 476.25 52601.36 88888.00 2024-01-19 20:09:58.913 019 15842.65 476.23 52601.32 88888.00 2024-01-19 20:09:59.413 019 15842.67 476.16 52601.34 88888.00 2024-01-19 20:09:59.913 019 15842.68 476.17 52601.33 88888.00 2024-01-19 20:10:00.413 019 15842.67 476.22 52601.33 88888.00 2024-01-19 20:10:00.913 019 15842.61 476.22 52601.38 88888.00 2024-01-19 20:10:01.413 019 15842.65 476.16 52601.40 88888.00 2024-01-19 20:10:01.913 019 15842.64 476.12 52601.38 88888.00 2024-01-19 20:10:02.413 019 15842.63 476.09 52601.32 88888.00 2024-01-19 20:10:02.913 019 15842.67 476.13 52601.28 88888.00 2024-01-19 20:10:03.413 019 15842.65 476.21 52601.32 88888.00 2024-01-19 20:10:03.913 019 15842.63 476.20 52601.37 88888.00 2024-01-19 20:10:04.413 019 15842.65 476.17 52601.34 88888.00 2024-01-19 20:10:04.913 019 15842.60 476.16 52601.31 88888.00 2024-01-19 20:10:05.413 019 15842.63 476.14 52601.28 88888.00 2024-01-19 20:10:05.913 019 15842.64 476.21 52601.29 88888.00 2024-01-19 20:10:06.413 019 15842.65 476.21 52601.30 88888.00 2024-01-19 20:10:06.913 019 15842.66 476.22 52601.37 88888.00 2024-01-19 20:10:07.413 019 15842.69 476.23 52601.32 88888.00 2024-01-19 20:10:07.913 019 15842.69 476.22 52601.31 88888.00 2024-01-19 20:10:08.413 019 15842.67 476.24 52601.24 88888.00 2024-01-19 20:10:08.913 019 15842.64 476.24 52601.23 88888.00 2024-01-19 20:10:09.413 019 15842.67 476.26 52601.29 88888.00 2024-01-19 20:10:09.913 019 15842.64 476.28 52601.33 88888.00 2024-01-19 20:10:10.413 019 15842.70 476.24 52601.38 88888.00 2024-01-19 20:10:10.913 019 15842.74 476.17 52601.34 88888.00 2024-01-19 20:10:11.413 019 15842.76 476.18 52601.26 88888.00 2024-01-19 20:10:11.913 019 15842.75 476.28 52601.25 88888.00 2024-01-19 20:10:12.413 019 15842.75 476.32 52601.28 88888.00 2024-01-19 20:10:12.913 019 15842.76 476.29 52601.29 88888.00 2024-01-19 20:10:13.413 019 15842.76 476.23 52601.25 88888.00 2024-01-19 20:10:14.413 019 15842.75 476.17 52601.24 88888.00 2024-01-19 20:10:14.913 019 15842.76 476.17 52601.22 88888.00 2024-01-19 20:10:15.413 019 15842.78 476.22 52601.26 88888.00 2024-01-19 20:10:15.913 019 15842.86 476.22 52601.22 88888.00 2024-01-19 20:10:16.413 019 15842.83 476.16 52601.16 88888.00 2024-01-19 20:10:16.913 019 15842.83 476.20 52601.10 88888.00 2024-01-19 20:10:17.413 019 15842.83 476.25 52601.13 88888.00 2024-01-19 20:10:17.913 019 15842.86 476.28 52601.16 88888.00 2024-01-19 20:10:18.413 019 15842.84 476.21 52601.22 88888.00 2024-01-19 20:10:18.913 019 15842.85 476.16 52601.17 88888.00 2024-01-19 20:10:19.413 019 15842.84 476.16 52601.08 88888.00 2024-01-19 20:10:19.913 019 15842.82 476.22 52601.07 88888.00 2024-01-19 20:10:20.413 019 15842.87 476.20 52601.11 88888.00 2024-01-19 20:10:20.913 019 15842.91 476.18 52601.16 88888.00 2024-01-19 20:10:21.413 019 15842.94 476.24 52601.12 88888.00 2024-01-19 20:10:21.913 019 15842.97 476.24 52601.07 88888.00 2024-01-19 20:10:22.413 019 15843.00 476.26 52601.10 88888.00 2024-01-19 20:10:22.913 019 15842.99 476.30 52601.15 88888.00 2024-01-19 20:10:23.413 019 15842.96 476.25 52601.15 88888.00 2024-01-19 20:10:23.913 019 15842.99 476.21 52601.17 88888.00 2024-01-19 20:10:24.413 019 15843.00 476.20 52601.11 88888.00 2024-01-19 20:10:24.913 019 15843.06 476.23 52601.11 88888.00 2024-01-19 20:10:25.413 019 15843.05 476.29 52601.15 88888.00 2024-01-19 20:10:25.913 019 15843.00 476.24 52601.15 88888.00 2024-01-19 20:10:26.413 019 15842.96 476.18 52601.15 88888.00 2024-01-19 20:10:26.913 019 15842.99 476.16 52601.08 88888.00 2024-01-19 20:10:27.413 019 15843.00 476.22 52600.96 88888.00 2024-01-19 20:10:27.913 019 15843.02 476.28 52601.03 88888.00 2024-01-19 20:10:28.413 019 15843.02 476.26 52601.11 88888.00 2024-01-19 20:10:28.913 019 15843.00 476.16 52601.03 88888.00 2024-01-19 20:10:29.413 019 15843.03 476.13 52600.99 88888.00 2024-01-19 20:10:29.913 019 15843.05 476.15 52601.00 88888.00 2024-01-19 20:10:30.413 019 15843.06 476.15 52601.02 88888.00 2024-01-19 20:10:30.913 019 15843.05 476.11 52601.02 88888.00 2024-01-19 20:10:31.413 019 15843.08 476.09 52601.02 88888.00 2024-01-19 20:10:31.913 019 15843.08 476.09 52600.99 88888.00 2024-01-19 20:10:32.413 019 15843.10 476.13 52601.03 88888.00 2024-01-19 20:10:32.913 019 15843.13 476.11 52601.02 88888.00 2024-01-19 20:10:33.413 019 15843.09 476.07 52600.96 88888.00 2024-01-19 20:10:33.913 019 15843.12 476.11 52600.98 88888.00 2024-01-19 20:10:34.413 019 15843.21 476.11 52600.93 88888.00 2024-01-19 20:10:34.913 019 15843.19 476.05 52600.95 88888.00 2024-01-19 20:10:35.413 019 15843.18 476.00 52600.91 88888.00 2024-01-19 20:10:35.913 019 15843.15 476.07 52600.91 88888.00 2024-01-19 20:10:36.413 019 15843.13 476.15 52600.98 88888.00 2024-01-19 20:10:36.913 019 15843.19 476.13 52601.03 88888.00 2024-01-19 20:10:37.413 019 15843.19 476.07 52601.02 88888.00 2024-01-19 20:10:37.913 019 15843.20 476.09 52600.98 88888.00 2024-01-19 20:10:38.413 019 15843.20 476.22 52600.96 88888.00 2024-01-19 20:10:38.913 019 15843.26 476.18 52601.02 88888.00 2024-01-19 20:10:39.413 019 15843.29 476.11 52601.03 88888.00 2024-01-19 20:10:39.913 019 15843.31 476.09 52601.00 88888.00 2024-01-19 20:10:40.413 019 15843.33 476.15 52600.98 88888.00 2024-01-19 20:10:40.913 019 15843.35 476.13 52601.00 88888.00 2024-01-19 20:10:41.413 019 15843.36 476.09 52600.97 88888.00 2024-01-19 20:10:41.913 019 15843.36 476.07 52600.88 88888.00 2024-01-19 20:10:42.413 019 15843.37 476.12 52600.88 88888.00 2024-01-19 20:10:42.913 019 15843.38 476.18 52600.90 88888.00 2024-01-19 20:10:43.413 019 15843.36 476.14 52600.89 88888.00 2024-01-19 20:10:43.913 019 15843.38 476.11 52600.85 88888.00 2024-01-19 20:10:44.413 019 15843.41 476.15 52600.85 88888.00 2024-01-19 20:10:44.913 019 15843.40 476.18 52600.84 88888.00 2024-01-19 20:10:45.413 019 15843.48 476.13 52600.83 88888.00 2024-01-19 20:10:45.913 019 15843.44 476.08 52600.77 88888.00 2024-01-19 20:10:46.413 019 15843.42 476.11 52600.78 88888.00 2024-01-19 20:10:46.913 019 15843.46 476.14 52600.82 88888.00 2024-01-19 20:10:47.413 019 15843.46 476.11 52600.81 88888.00 2024-01-19 20:10:47.913 019 15843.40 476.13 52600.73 88888.00 2024-01-19 20:10:48.413 019 15843.45 476.18 52600.69 88888.00 2024-01-19 20:10:48.913 019 15843.48 476.23 52600.76 88888.00 2024-01-19 20:10:49.413 019 15843.54 476.24 52600.79 88888.00 2024-01-19 20:10:49.913 019 15843.56 476.17 52600.76 88888.00 2024-01-19 20:10:50.413 019 15843.54 476.21 52600.78 88888.00 2024-01-19 20:10:50.913 019 15843.57 476.24 52600.81 88888.00 2024-01-19 20:10:51.413 019 15843.56 476.17 52600.76 88888.00 2024-01-19 20:10:51.913 019 15843.58 476.18 52600.70 88888.00 2024-01-19 20:10:52.413 019 15843.59 476.22 52600.71 88888.00 2024-01-19 20:10:52.913 019 15843.64 476.23 52600.77 88888.00 2024-01-19 20:10:53.413 019 15843.67 476.21 52600.75 88888.00 2024-01-19 20:10:53.913 019 15843.66 476.24 52600.69 88888.00 2024-01-19 20:10:54.413 019 15843.69 476.26 52600.72 88888.00 2024-01-19 20:10:54.913 019 15843.73 476.25 52600.78 88888.00 2024-01-19 20:10:55.913 019 15843.74 476.20 52600.67 88888.00 2024-01-19 20:10:56.413 019 15843.73 476.23 52600.76 88888.00 2024-01-19 20:10:56.913 019 15843.76 476.26 52600.78 88888.00 2024-01-19 20:10:57.413 019 15843.78 476.23 52600.75 88888.00 2024-01-19 20:10:57.913 019 15843.77 476.24 52600.71 88888.00 2024-01-19 20:10:58.413 019 15843.79 476.28 52600.72 88888.00 2024-01-19 20:10:58.913 019 15843.79 476.30 52600.76 88888.00 2024-01-19 20:10:59.413 019 15843.85 476.21 52600.72 88888.00 2024-01-19 20:10:59.913 019 15843.87 476.23 52600.68 88888.00 2024-01-19 20:11:00.413 019 15843.85 476.32 52600.73 88888.00 2024-01-19 20:11:00.913 019 15843.88 476.26 52600.77 88888.00 2024-01-19 20:11:01.413 019 15843.94 476.21 52600.75 88888.00 2024-01-19 20:11:01.913 019 15844.01 476.25 52600.64 88888.00 2024-01-19 20:11:02.413 019 15843.99 476.29 52600.62 88888.00 2024-01-19 20:11:02.913 019 15843.95 476.31 52600.57 88888.00 2024-01-19 20:11:03.413 019 15843.94 476.22 52600.61 88888.00 2024-01-19 20:11:03.913 019 15843.97 476.30 52600.69 88888.00 2024-01-19 20:11:04.413 019 15844.02 476.38 52600.69 88888.00 2024-01-19 20:11:04.913 019 15844.04 476.33 52600.67 88888.00 2024-01-19 20:11:05.413 019 15844.05 476.26 52600.62 88888.00 2024-01-19 20:11:05.913 019 15844.05 476.29 52600.60 88888.00 2024-01-19 20:11:06.413 019 15844.04 476.30 52600.61 88888.00 2024-01-19 20:11:06.913 019 15844.05 476.26 52600.66 88888.00 2024-01-19 20:11:07.413 019 15844.05 476.24 52600.65 88888.00 2024-01-19 20:11:07.913 019 15844.04 476.29 52600.63 88888.00 2024-01-19 20:11:08.413 019 15844.08 476.35 52600.61 88888.00 2024-01-19 20:11:08.913 019 15844.08 476.35 52600.58 88888.00 2024-01-19 20:11:09.413 019 15844.09 476.34 52600.55 88888.00 2024-01-19 20:11:09.913 019 15844.13 476.35 52600.51 88888.00 2024-01-19 20:11:10.413 019 15844.20 476.33 52600.55 88888.00 2024-01-19 20:11:10.913 019 15844.13 476.30 52600.60 88888.00 2024-01-19 20:11:11.413 019 15844.17 476.33 52600.57 88888.00 2024-01-19 20:11:11.913 019 15844.21 476.37 52600.58 88888.00 2024-01-19 20:11:12.413 019 15844.26 476.35 52600.61 88888.00 2024-01-19 20:11:12.913 019 15844.23 476.37 52600.60 88888.00 2024-01-19 20:11:13.413 019 15844.21 476.38 52600.49 88888.00 2024-01-19 20:11:13.913 019 15844.24 476.39 52600.48 88888.00 2024-01-19 20:11:14.413 019 15844.26 476.37 52600.48 88888.00 2024-01-19 20:11:14.913 019 15844.23 476.35 52600.49 88888.00 2024-01-19 20:11:15.413 019 15844.24 476.40 52600.55 88888.00 2024-01-19 20:11:15.913 019 15844.28 476.43 52600.60 88888.00 2024-01-19 20:11:16.413 019 15844.32 476.41 52600.58 88888.00 2024-01-19 20:11:16.913 019 15844.30 476.35 52600.48 88888.00 2024-01-19 20:11:17.413 019 15844.32 476.40 52600.50 88888.00 2024-01-19 20:11:17.913 019 15844.35 476.39 52600.55 88888.00 2024-01-19 20:11:18.413 019 15844.32 476.35 52600.52 88888.00 2024-01-19 20:11:18.913 019 15844.35 476.38 52600.48 88888.00 2024-01-19 20:11:19.413 019 15844.37 476.39 52600.52 88888.00 2024-01-19 20:11:19.913 019 15844.30 476.39 52600.50 88888.00 2024-01-19 20:11:20.413 019 15844.27 476.35 52600.46 88888.00 2024-01-19 20:11:20.913 019 15844.31 476.33 52600.46 88888.00 2024-01-19 20:11:21.413 019 15844.33 476.40 52600.48 88888.00 2024-01-19 20:11:21.913 019 15844.38 476.40 52600.49 88888.00 2024-01-19 20:11:22.413 019 15844.37 476.34 52600.46 88888.00 2024-01-19 20:11:22.913 019 15844.36 476.37 52600.46 88888.00 2024-01-19 20:11:23.913 019 15844.41 476.37 52600.46 88888.00 2024-01-19 20:11:24.413 019 15844.37 476.37 52600.40 88888.00 2024-01-19 20:11:24.913 019 15844.37 476.42 52600.47 88888.00 2024-01-19 20:11:25.413 019 15844.37 476.40 52600.57 88888.00 2024-01-19 20:11:25.913 019 15844.39 476.35 52600.51 88888.00 2024-01-19 20:11:26.413 019 15844.40 476.38 52600.46 88888.00 2024-01-19 20:11:26.913 019 15844.39 476.40 52600.47 88888.00 2024-01-19 20:11:27.413 019 15844.40 476.40 52600.48 88888.00 2024-01-19 20:11:27.913 019 15844.38 476.38 52600.43 88888.00 2024-01-19 20:11:28.413 019 15844.39 476.39 52600.42 88888.00 2024-01-19 20:11:28.913 019 15844.41 476.40 52600.41 88888.00 2024-01-19 20:11:29.413 019 15844.41 476.38 52600.36 88888.00 2024-01-19 20:11:29.913 019 15844.38 476.35 52600.32 88888.00 2024-01-19 20:11:30.413 019 15844.41 476.41 52600.38 88888.00 2024-01-19 20:11:30.913 019 15844.45 476.38 52600.40 88888.00 2024-01-19 20:11:31.413 019 15844.44 476.34 52600.36 88888.00 2024-01-19 20:11:31.913 019 15844.42 476.35 52600.32 88888.00 2024-01-19 20:11:32.413 019 15844.46 476.35 52600.42 88888.00 2024-01-19 20:11:32.913 019 15844.47 476.33 52600.44 88888.00 2024-01-19 20:11:33.413 019 15844.47 476.35 52600.33 88888.00 2024-01-19 20:11:33.913 019 15844.46 476.41 52600.37 88888.00 2024-01-19 20:11:34.413 019 15844.49 476.41 52600.41 88888.00 2024-01-19 20:11:34.913 019 15844.51 476.41 52600.32 88888.00 2024-01-19 20:11:35.413 019 15844.56 476.42 52600.32 88888.00 2024-01-19 20:11:35.913 019 15844.57 476.39 52600.33 88888.00 2024-01-19 20:11:36.413 019 15844.57 476.38 52600.28 88888.00 2024-01-19 20:11:36.913 019 15844.56 476.39 52600.27 88888.00 2024-01-19 20:11:37.413 019 15844.58 476.40 52600.30 88888.00 2024-01-19 20:11:37.913 019 15844.59 476.39 52600.27 88888.00 2024-01-19 20:11:38.413 019 15844.54 476.39 52600.25 88888.00 2024-01-19 20:11:38.913 019 15844.54 476.39 52600.33 88888.00 2024-01-19 20:11:39.413 019 15844.58 476.39 52600.37 88888.00 2024-01-19 20:11:39.913 019 15844.58 476.37 52600.35 88888.00 2024-01-19 20:11:40.413 019 15844.58 476.39 52600.33 88888.00 2024-01-19 20:11:40.913 019 15844.59 476.40 52600.30 88888.00 2024-01-19 20:11:41.413 019 15844.66 476.37 52600.28 88888.00 2024-01-19 20:11:41.913 019 15844.66 476.35 52600.28 88888.00 2024-01-19 20:11:42.413 019 15844.68 476.41 52600.30 88888.00 2024-01-19 20:11:42.913 019 15844.66 476.38 52600.35 88888.00 2024-01-19 20:11:43.413 019 15844.65 476.35 52600.29 88888.00 2024-01-19 20:11:43.913 019 15844.67 476.39 52600.29 88888.00 2024-01-19 20:11:44.413 019 15844.68 476.37 52600.31 88888.00 2024-01-19 20:11:44.913 019 15844.69 476.26 52600.31 88888.00 2024-01-19 20:11:45.413 019 15844.73 476.31 52600.22 88888.00 2024-01-19 20:11:45.913 019 15844.80 476.33 52600.26 88888.00 2024-01-19 20:11:46.413 019 15844.75 476.29 52600.29 88888.00 2024-01-19 20:11:46.913 019 15844.74 476.30 52600.25 88888.00 2024-01-19 20:11:47.413 019 15844.74 476.32 52600.30 88888.00 2024-01-19 20:11:47.913 019 15844.77 476.26 52600.36 88888.00 2024-01-19 20:11:48.413 019 15844.75 476.24 52600.31 88888.00 2024-01-19 20:11:48.913 019 15844.75 476.30 52600.29 88888.00 2024-01-19 20:11:49.413 019 15844.82 476.29 52600.35 88888.00 2024-01-19 20:11:49.913 019 15844.85 476.26 52600.29 88888.00 2024-01-19 20:11:50.413 019 15844.85 476.33 52600.31 88888.00 2024-01-19 20:11:50.913 019 15844.93 476.30 52600.32 88888.00 2024-01-19 20:11:51.413 019 15844.95 476.22 52600.30 88888.00 2024-01-19 20:11:51.913 019 15844.89 476.26 52600.26 88888.00 2024-01-19 20:11:52.413 019 15844.86 476.31 52600.26 88888.00 2024-01-19 20:11:52.913 019 15844.82 476.35 52600.23 88888.00 2024-01-19 20:11:53.413 019 15844.84 476.37 52600.28 88888.00 2024-01-19 20:11:53.913 019 15844.86 476.37 52600.31 88888.00 2024-01-19 20:11:54.413 019 15844.91 476.35 52600.27 88888.00 2024-01-19 20:11:54.913 019 15844.90 476.33 52600.22 88888.00 2024-01-19 20:11:55.413 019 15844.91 476.38 52600.24 88888.00 2024-01-19 20:11:55.913 019 15844.90 476.38 52600.30 88888.00 2024-01-19 20:11:56.413 019 15844.91 476.30 52600.27 88888.00 2024-01-19 20:11:56.913 019 15844.92 476.26 52600.21 88888.00 2024-01-19 20:11:57.413 019 15844.95 476.28 52600.22 88888.00 2024-01-19 20:11:57.913 019 15844.92 476.24 52600.22 88888.00 2024-01-19 20:11:58.413 019 15844.94 476.25 52600.25 88888.00 2024-01-19 20:11:58.913 019 15844.99 476.31 52600.30 88888.00 2024-01-19 20:11:59.413 019 15844.95 476.25 52600.25 88888.00 2024-01-19 20:11:59.913 019 15844.91 476.25 52600.18 88888.00 2024-01-19 20:12:00.413 019 15844.96 476.29 52600.24 88888.00 2024-01-19 20:12:00.913 019 15844.95 476.24 52600.17 88888.00 2024-01-19 20:12:01.413 019 15844.95 476.24 52600.19 88888.00 2024-01-19 20:12:01.913 019 15845.02 476.30 52600.21 88888.00 2024-01-19 20:12:02.413 019 15845.03 476.25 52600.19 88888.00 2024-01-19 20:12:02.913 019 15845.02 476.26 52600.13 88888.00 2024-01-19 20:12:03.413 019 15845.07 476.29 52600.18 88888.00 2024-01-19 20:12:03.913 019 15845.08 476.24 52600.16 88888.00 2024-01-19 20:12:04.413 019 15845.04 476.22 52600.18 88888.00 2024-01-19 20:12:04.913 019 15845.02 476.31 52600.21 88888.00 2024-01-19 20:12:05.413 019 15845.00 476.29 52600.20 88888.00 2024-01-19 20:12:05.913 019 15845.05 476.28 52600.16 88888.00 2024-01-19 20:12:06.413 019 15845.07 476.29 52600.16 88888.00 2024-01-19 20:12:06.913 019 15845.04 476.24 52600.10 88888.00 2024-01-19 20:12:07.413 019 15845.12 476.29 52600.15 88888.00 2024-01-19 20:12:07.913 019 15845.18 476.29 52600.21 88888.00 2024-01-19 20:12:08.413 019 15845.18 476.17 52600.24 88888.00 2024-01-19 20:12:08.913 019 15845.20 476.20 52600.18 88888.00 2024-01-19 20:12:09.413 019 15845.19 476.24 52600.23 88888.00 2024-01-19 20:12:09.913 019 15845.19 476.17 52600.22 88888.00 2024-01-19 20:12:10.413 019 15845.25 476.16 52600.17 88888.00 2024-01-19 20:12:10.913 019 15845.25 476.18 52600.16 88888.00 2024-01-19 20:12:11.413 019 15845.20 476.14 52600.15 88888.00 2024-01-19 20:12:11.913 019 15845.23 476.17 52600.18 88888.00 2024-01-19 20:12:12.413 019 15845.23 476.20 52600.19 88888.00 2024-01-19 20:12:12.913 019 15845.26 476.17 52600.19 88888.00 2024-01-19 20:12:13.413 019 15845.25 476.20 52600.13 88888.00 2024-01-19 20:12:13.913 019 15845.21 476.25 52600.11 88888.00 2024-01-19 20:12:14.413 019 15845.22 476.24 52600.16 88888.00 2024-01-19 20:12:14.913 019 15845.22 476.26 52600.17 88888.00 2024-01-19 20:12:15.413 019 15845.22 476.26 52600.26 88888.00 2024-01-19 20:12:15.913 019 15845.26 476.17 52600.19 88888.00 2024-01-19 20:12:16.413 019 15845.20 476.24 52600.15 88888.00 2024-01-19 20:12:17.413 019 15845.27 476.24 52600.27 88888.00 2024-01-19 20:12:17.913 019 15845.31 476.30 52600.31 88888.00 2024-01-19 20:12:18.413 019 15845.31 476.31 52600.33 88888.00 2024-01-19 20:12:18.913 019 15845.30 476.23 52600.31 88888.00 2024-01-19 20:12:19.413 019 15845.29 476.25 52600.27 88888.00 2024-01-19 20:12:19.913 019 15845.29 476.31 52600.32 88888.00 2024-01-19 20:12:20.413 019 15845.29 476.29 52600.28 88888.00 2024-01-19 20:12:20.913 019 15845.30 476.25 52600.20 88888.00 2024-01-19 20:12:21.413 019 15845.27 476.29 52600.24 88888.00 2024-01-19 20:12:21.913 019 15845.26 476.25 52600.26 88888.00 2024-01-19 20:12:22.413 019 15845.27 476.22 52600.27 88888.00 2024-01-19 20:12:22.913 019 15845.28 476.29 52600.36 88888.00 2024-01-19 20:12:23.413 019 15845.27 476.25 52600.38 88888.00 2024-01-19 20:12:23.913 019 15845.31 476.28 52600.31 88888.00 2024-01-19 20:12:24.413 019 15845.34 476.32 52600.31 88888.00 2024-01-19 20:12:24.913 019 15845.37 476.33 52600.35 88888.00 2024-01-19 20:12:25.413 019 15845.28 476.29 52600.32 88888.00 2024-01-19 20:12:25.913 019 15845.28 476.33 52600.32 88888.00 2024-01-19 20:12:26.413 019 15845.27 476.39 52600.43 88888.00 2024-01-19 20:12:27.413 019 15845.29 476.33 52600.42 88888.00 2024-01-19 20:12:27.913 019 15845.31 476.34 52600.42 88888.00 2024-01-19 20:12:28.413 019 15845.28 476.37 52600.47 88888.00 2024-01-19 20:12:28.913 019 15845.32 476.35 52600.48 88888.00 2024-01-19 20:12:29.413 019 15845.34 476.37 52600.45 88888.00 2024-01-19 20:12:29.913 019 15845.32 476.38 52600.51 88888.00 2024-01-19 20:12:30.413 019 15845.29 476.35 52600.53 88888.00 2024-01-19 20:12:30.913 019 15845.28 476.32 52600.52 88888.00 2024-01-19 20:12:31.413 019 15845.28 476.33 52600.52 88888.00 2024-01-19 20:12:31.913 019 15845.27 476.38 52600.53 88888.00 2024-01-19 20:12:32.413 019 15845.26 476.37 52600.53 88888.00 2024-01-19 20:12:32.913 019 15845.22 476.39 52600.52 88888.00 2024-01-19 20:12:33.413 019 15845.25 476.42 52600.58 88888.00 2024-01-19 20:12:33.913 019 15845.28 476.38 52600.59 88888.00 2024-01-19 20:12:34.413 019 15845.30 476.33 52600.56 88888.00 2024-01-19 20:12:34.913 019 15845.30 476.30 52600.51 88888.00 2024-01-19 20:12:35.413 019 15845.34 476.34 52600.55 88888.00 2024-01-19 20:12:35.913 019 15845.38 476.32 52600.61 88888.00 2024-01-19 20:12:36.413 019 15845.36 476.30 52600.57 88888.00 2024-01-19 20:12:36.913 019 15845.30 476.31 52600.49 88888.00 2024-01-19 20:12:37.413 019 15845.31 476.34 52600.57 88888.00 2024-01-19 20:12:37.913 019 15845.28 476.31 52600.60 88888.00 2024-01-19 20:12:38.413 019 15845.29 476.25 52600.55 88888.00 2024-01-19 20:12:38.913 019 15845.29 476.25 52600.51 88888.00 2024-01-19 20:12:39.413 019 15845.29 476.32 52600.63 88888.00 2024-01-19 20:12:39.913 019 15845.25 476.25 52600.64 88888.00 2024-01-19 20:12:40.413 019 15845.22 476.21 52600.56 88888.00 2024-01-19 20:12:40.913 019 15845.22 476.26 52600.57 88888.00 2024-01-19 20:12:41.413 019 15845.19 476.23 52600.59 88888.00 2024-01-19 20:12:41.913 019 15845.14 476.15 52600.52 88888.00 2024-01-19 20:12:42.413 019 15845.11 476.21 52600.53 88888.00 2024-01-19 20:12:42.913 019 15845.16 476.23 52600.63 88888.00 2024-01-19 20:12:43.413 019 15845.16 476.22 52600.69 88888.00 2024-01-19 20:12:43.913 019 15845.13 476.20 52600.65 88888.00 2024-01-19 20:12:44.413 019 15845.16 476.20 52600.57 88888.00 2024-01-19 20:12:44.913 019 15845.18 476.22 52600.59 88888.00 2024-01-19 20:12:45.413 019 15845.13 476.16 52600.57 88888.00 2024-01-19 20:12:45.913 019 15845.12 476.14 52600.48 88888.00 2024-01-19 20:12:46.413 019 15845.12 476.13 52600.52 88888.00 2024-01-19 20:12:47.413 019 15845.07 476.11 52600.56 88888.00 2024-01-19 20:12:47.913 019 15845.10 476.16 52600.48 88888.00 2024-01-19 20:12:48.413 019 15845.11 476.12 52600.51 88888.00 2024-01-19 20:12:48.913 019 15845.10 476.04 52600.53 88888.00 2024-01-19 20:12:49.413 019 15845.08 476.11 52600.51 88888.00 2024-01-19 20:12:49.913 019 15845.07 476.13 52600.59 88888.00 2024-01-19 20:12:50.413 019 15845.08 476.07 52600.64 88888.00 2024-01-19 20:12:50.913 019 15845.09 476.04 52600.60 88888.00 2024-01-19 20:12:51.413 019 15845.09 476.06 52600.59 88888.00 2024-01-19 20:12:51.913 019 15845.09 476.03 52600.63 88888.00 2024-01-19 20:12:52.413 019 15845.05 476.03 52600.59 88888.00 2024-01-19 20:12:52.913 019 15845.03 476.06 52600.55 88888.00 2024-01-19 20:12:53.413 019 15845.02 476.11 52600.64 88888.00 2024-01-19 20:12:53.913 019 15845.01 476.05 52600.62 88888.00 2024-01-19 20:12:54.413 019 15845.02 476.01 52600.63 88888.00 2024-01-19 20:12:54.913 019 15845.05 476.06 52600.70 88888.00 2024-01-19 20:12:55.413 019 15845.00 476.01 52600.64 88888.00 2024-01-19 20:12:55.913 019 15844.99 475.99 52600.60 88888.00 2024-01-19 20:12:56.413 019 15845.01 476.03 52600.59 88888.00 2024-01-19 20:12:56.913 019 15845.04 476.00 52600.64 88888.00 2024-01-19 20:12:57.413 019 15844.98 475.98 52600.65 88888.00 2024-01-19 20:12:57.913 019 15844.98 475.98 52600.64 88888.00 2024-01-19 20:12:58.413 019 15844.93 475.99 52600.67 88888.00 2024-01-19 20:12:58.913 019 15844.93 475.96 52600.68 88888.00 2024-01-19 20:12:59.413 019 15844.95 475.94 52600.66 88888.00 2024-01-19 20:12:59.913 019 15844.96 475.97 52600.69 88888.00 2024-01-19 20:13:00.413 019 15845.00 475.92 52600.69 88888.00 2024-01-19 20:13:00.913 019 15844.94 475.92 52600.64 88888.00 2024-01-19 20:13:01.413 019 15844.95 475.97 52600.63 88888.00 2024-01-19 20:13:01.913 019 15844.94 475.95 52600.67 88888.00 2024-01-19 20:13:02.413 019 15844.92 475.91 52600.67 88888.00 2024-01-19 20:13:02.913 019 15844.91 475.95 52600.70 88888.00 2024-01-19 20:13:03.413 019 15844.90 475.94 52600.70 88888.00 2024-01-19 20:13:03.913 019 15844.94 475.89 52600.66 88888.00 2024-01-19 20:13:04.413 019 15844.99 475.91 52600.64 88888.00 2024-01-19 20:13:04.913 019 15844.98 475.94 52600.67 88888.00 2024-01-19 20:13:05.413 019 15845.01 475.87 52600.64 88888.00 2024-01-19 20:13:05.913 019 15844.96 475.87 52600.61 88888.00 2024-01-19 20:13:06.413 019 15844.95 475.96 52600.64 88888.00 2024-01-19 20:13:06.913 019 15845.00 475.94 52600.64 88888.00 2024-01-19 20:13:07.413 019 15845.00 475.86 52600.59 88888.00 2024-01-19 20:13:07.913 019 15845.00 475.86 52600.56 88888.00 2024-01-19 20:13:08.413 019 15844.99 475.85 52600.60 88888.00 2024-01-19 20:13:08.913 019 15845.00 475.83 52600.64 88888.00 2024-01-19 20:13:09.413 019 15845.02 475.86 52600.64 88888.00 2024-01-19 20:13:09.913 019 15845.00 475.83 52600.61 88888.00 2024-01-19 20:13:10.413 019 15844.95 475.80 52600.58 88888.00 2024-01-19 20:13:10.913 019 15845.02 475.83 52600.59 88888.00 2024-01-19 20:13:11.413 019 15845.04 475.86 52600.70 88888.00 2024-01-19 20:13:11.913 019 15845.03 475.82 52600.66 88888.00 2024-01-19 20:13:12.413 019 15844.99 475.83 52600.67 88888.00 2024-01-19 20:13:12.913 019 15845.02 475.83 52600.72 88888.00 2024-01-19 20:13:13.413 019 15845.05 475.81 52600.66 88888.00 2024-01-19 20:13:13.913 019 15845.03 475.86 52600.68 88888.00 2024-01-19 20:13:14.413 019 15845.01 475.89 52600.75 88888.00 2024-01-19 20:13:14.913 019 15845.00 475.83 52600.67 88888.00 2024-01-19 20:13:15.413 019 15845.05 475.85 52600.62 88888.00 2024-01-19 20:13:15.913 019 15845.04 475.87 52600.64 88888.00 2024-01-19 20:13:16.413 019 15845.03 475.81 52600.69 88888.00 2024-01-19 20:13:16.913 019 15845.08 475.80 52600.67 88888.00 2024-01-19 20:13:17.413 019 15845.07 475.80 52600.65 88888.00 2024-01-19 20:13:17.913 019 15845.07 475.75 52600.60 88888.00 2024-01-19 20:13:18.413 019 15845.10 475.77 52600.61 88888.00 2024-01-19 20:13:18.913 019 15845.13 475.82 52600.61 88888.00 2024-01-19 20:13:19.413 019 15845.10 475.80 52600.59 88888.00 2024-01-19 20:13:19.913 019 15845.05 475.82 52600.58 88888.00 2024-01-19 20:13:20.413 019 15845.05 475.86 52600.60 88888.00 2024-01-19 20:13:20.913 019 15845.02 475.80 52600.53 88888.00 2024-01-19 20:13:21.413 019 15845.03 475.79 52600.59 88888.00 2024-01-19 20:13:21.913 019 15845.08 475.83 52600.62 88888.00 2024-01-19 20:13:22.413 019 15845.13 475.77 52600.62 88888.00 2024-01-19 20:13:22.913 019 15845.12 475.77 52600.59 88888.00 2024-01-19 20:13:23.413 019 15845.11 475.80 52600.66 88888.00 2024-01-19 20:13:23.913 019 15845.13 475.79 52600.69 88888.00 2024-01-19 20:13:24.413 019 15845.11 475.79 52600.66 88888.00 2024-01-19 20:13:24.913 019 15845.19 475.79 52600.64 88888.00 2024-01-19 20:13:25.413 019 15845.19 475.75 52600.64 88888.00 2024-01-19 20:13:25.913 019 15845.19 475.73 52600.66 88888.00 2024-01-19 20:13:26.413 019 15845.14 475.80 52600.73 88888.00 2024-01-19 20:13:26.913 019 15845.14 475.79 52600.70 88888.00 2024-01-19 20:13:27.413 019 15845.16 475.74 52600.61 88888.00 2024-01-19 20:13:27.913 019 15845.14 475.73 52600.63 88888.00 2024-01-19 20:13:28.413 019 15845.12 475.70 52600.66 88888.00 2024-01-19 20:13:28.913 019 15845.10 475.68 52600.60 88888.00 2024-01-19 20:13:29.413 019 15845.14 475.70 52600.59 88888.00 2024-01-19 20:13:29.913 019 15845.19 475.66 52600.63 88888.00 2024-01-19 20:13:30.413 019 15845.20 475.66 52600.61 88888.00 2024-01-19 20:13:30.913 019 15845.20 475.69 52600.66 88888.00 2024-01-19 20:13:31.413 019 15845.18 475.65 52600.67 88888.00 2024-01-19 20:13:31.913 019 15845.16 475.64 52600.59 88888.00 2024-01-19 20:13:32.413 019 15845.16 475.70 52600.64 88888.00 2024-01-19 20:13:32.913 019 15845.18 475.65 52600.67 88888.00 2024-01-19 20:13:33.413 019 15845.17 475.68 52600.65 88888.00 2024-01-19 20:13:33.913 019 15845.16 475.69 52600.68 88888.00 2024-01-19 20:13:34.413 019 15845.16 475.66 52600.64 88888.00 2024-01-19 20:13:34.913 019 15845.19 475.69 52600.70 88888.00 2024-01-19 20:13:35.413 019 15845.19 475.70 52600.72 88888.00 2024-01-19 20:13:35.913 019 15845.20 475.64 52600.68 88888.00 2024-01-19 20:13:36.413 019 15845.25 475.69 52600.64 88888.00 2024-01-19 20:13:36.913 019 15845.23 475.72 52600.72 88888.00 2024-01-19 20:13:37.413 019 15845.27 475.63 52600.67 88888.00 2024-01-19 20:13:37.913 019 15845.23 475.63 52600.64 88888.00 2024-01-19 20:13:38.913 019 15845.30 475.63 52600.63 88888.00 2024-01-19 20:13:39.413 019 15845.27 475.64 52600.64 88888.00 2024-01-19 20:13:39.913 019 15845.32 475.61 52600.63 88888.00 2024-01-19 20:13:40.413 019 15845.32 475.59 52600.58 88888.00 2024-01-19 20:13:40.913 019 15845.31 475.65 52600.61 88888.00 2024-01-19 20:13:41.413 019 15845.31 475.62 52600.64 88888.00 2024-01-19 20:13:41.913 019 15845.34 475.59 52600.62 88888.00 2024-01-19 20:13:42.413 019 15845.31 475.63 52600.65 88888.00 2024-01-19 20:13:42.913 019 15845.25 475.60 52600.68 88888.00 2024-01-19 20:13:43.413 019 15845.28 475.56 52600.61 88888.00 2024-01-19 20:13:43.913 019 15845.36 475.63 52600.60 88888.00 2024-01-19 20:13:44.413 019 15845.35 475.61 52600.58 88888.00 2024-01-19 20:13:44.913 019 15845.30 475.66 52600.60 88888.00 2024-01-19 20:13:45.413 019 15845.32 475.68 52600.61 88888.00 2024-01-19 20:13:45.913 019 15845.34 475.66 52600.55 88888.00 2024-01-19 20:13:46.413 019 15845.29 475.68 52600.58 88888.00 2024-01-19 20:13:46.913 019 15845.34 475.65 52600.61 88888.00 2024-01-19 20:13:47.413 019 15845.35 475.62 52600.55 88888.00 2024-01-19 20:13:47.913 019 15845.37 475.71 52600.53 88888.00 2024-01-19 20:13:48.413 019 15845.34 475.69 52600.56 88888.00 2024-01-19 20:13:48.913 019 15845.34 475.62 52600.53 88888.00 2024-01-19 20:13:49.413 019 15845.37 475.62 52600.59 88888.00 2024-01-19 20:13:49.913 019 15845.40 475.61 52600.56 88888.00 2024-01-19 20:13:50.413 019 15845.37 475.64 52600.47 88888.00 2024-01-19 20:13:50.913 019 15845.37 475.69 52600.49 88888.00 2024-01-19 20:13:51.413 019 15845.41 475.64 52600.48 88888.00 2024-01-19 20:13:51.913 019 15845.40 475.66 52600.47 88888.00 2024-01-19 20:13:52.413 019 15845.41 475.69 52600.53 88888.00 2024-01-19 20:13:52.913 019 15845.45 475.64 52600.51 88888.00 2024-01-19 20:13:53.413 019 15845.43 475.69 52600.55 88888.00 2024-01-19 20:13:53.913 019 15845.45 475.73 52600.59 88888.00 2024-01-19 20:13:54.413 019 15845.45 475.69 52600.56 88888.00 2024-01-19 20:13:54.913 019 15845.46 475.69 52600.57 88888.00 2024-01-19 20:13:55.413 019 15845.46 475.70 52600.58 88888.00 2024-01-19 20:13:55.913 019 15845.49 475.70 52600.53 88888.00 2024-01-19 20:13:56.413 019 15845.46 475.72 52600.58 88888.00 2024-01-19 20:13:56.913 019 15845.43 475.71 52600.63 88888.00 2024-01-19 20:13:57.413 019 15845.44 475.70 52600.58 88888.00 2024-01-19 20:13:57.913 019 15845.50 475.79 52600.55 88888.00 2024-01-19 20:13:58.413 019 15845.47 475.75 52600.52 88888.00 2024-01-19 20:13:58.913 019 15845.44 475.72 52600.48 88888.00 2024-01-19 20:13:59.413 019 15845.53 475.73 52600.55 88888.00 2024-01-19 20:13:59.913 019 15845.54 475.69 52600.59 88888.00 2024-01-19 20:14:00.413 019 15845.53 475.71 52600.51 88888.00 2024-01-19 20:14:00.913 019 15845.53 475.74 52600.53 88888.00 2024-01-19 20:14:01.413 019 15845.54 475.72 52600.55 88888.00 2024-01-19 20:14:01.913 019 15845.55 475.75 52600.57 88888.00 2024-01-19 20:14:02.413 019 15845.55 475.81 52600.60 88888.00 2024-01-19 20:14:02.913 019 15845.52 475.78 52600.51 88888.00 2024-01-19 20:14:03.413 019 15845.57 475.79 52600.50 88888.00 2024-01-19 20:14:03.913 019 15845.53 475.81 52600.51 88888.00 2024-01-19 20:14:04.413 019 15845.49 475.75 52600.50 88888.00 2024-01-19 20:14:04.913 019 15845.56 475.79 52600.52 88888.00 2024-01-19 20:14:05.413 019 15845.54 475.81 52600.57 88888.00 2024-01-19 20:14:05.913 019 15845.54 475.75 52600.55 88888.00 2024-01-19 20:14:06.413 019 15845.58 475.77 52600.55 88888.00 2024-01-19 20:14:06.913 019 15845.63 475.77 52600.56 88888.00 2024-01-19 20:14:07.413 019 15845.61 475.73 52600.43 88888.00 2024-01-19 20:14:07.913 019 15845.64 475.77 52600.44 88888.00 2024-01-19 20:14:08.413 019 15845.63 475.75 52600.52 88888.00 2024-01-19 20:14:08.913 019 15845.58 475.74 52600.47 88888.00 2024-01-19 20:14:09.404 019 15845.59 475.80 52600.55 88888.00 2024-01-19 20:14:09.904 019 15845.66 475.77 52600.55 88888.00 2024-01-19 20:14:10.404 019 15845.67 475.74 52600.51 88888.00 2024-01-19 20:14:10.904 019 15845.64 475.77 52600.58 88888.00 2024-01-19 20:14:11.404 019 15845.67 475.72 52600.52 88888.00 2024-01-19 20:14:11.904 019 15845.62 475.71 52600.48 88888.00 2024-01-19 20:14:12.404 019 15845.58 475.70 52600.49 88888.00 2024-01-19 20:14:12.904 019 15845.61 475.68 52600.48 88888.00 2024-01-19 20:14:13.404 019 15845.63 475.73 52600.48 88888.00 2024-01-19 20:14:13.904 019 15845.63 475.73 52600.46 88888.00 2024-01-19 20:14:14.404 019 15845.64 475.70 52600.43 88888.00 2024-01-19 20:14:14.904 019 15845.63 475.72 52600.41 88888.00 2024-01-19 20:14:15.404 019 15845.67 475.69 52600.49 88888.00 2024-01-19 20:14:15.904 019 15845.70 475.63 52600.56 88888.00 2024-01-19 20:14:16.904 019 15845.70 475.60 52600.57 88888.00 2024-01-19 20:14:17.404 019 15845.66 475.60 52600.51 88888.00 2024-01-19 20:14:17.904 019 15845.68 475.63 52600.52 88888.00 2024-01-19 20:14:18.404 019 15845.65 475.60 52600.48 88888.00 2024-01-19 20:14:18.904 019 15845.67 475.65 52600.50 88888.00 2024-01-19 20:14:19.404 019 15845.74 475.66 52600.52 88888.00 2024-01-19 20:14:19.904 019 15845.68 475.61 52600.52 88888.00 2024-01-19 20:14:20.404 019 15845.63 475.63 52600.52 88888.00 2024-01-19 20:14:20.904 019 15845.67 475.63 52600.53 88888.00 2024-01-19 20:14:21.404 019 15845.71 475.63 52600.48 88888.00 2024-01-19 20:14:21.904 019 15845.71 475.66 52600.46 88888.00 2024-01-19 20:14:22.404 019 15845.65 475.62 52600.49 88888.00 2024-01-19 20:14:22.904 019 15845.67 475.62 52600.52 88888.00 2024-01-19 20:14:23.404 019 15845.63 475.63 52600.55 88888.00 2024-01-19 20:14:23.904 019 15845.63 475.60 52600.48 88888.00 2024-01-19 20:14:24.404 019 15845.66 475.63 52600.48 88888.00 2024-01-19 20:14:24.904 019 15845.70 475.62 52600.50 88888.00 2024-01-19 20:14:25.404 019 15845.72 475.62 52600.44 88888.00 2024-01-19 20:14:25.904 019 15845.74 475.62 52600.48 88888.00 2024-01-19 20:14:26.404 019 15845.74 475.62 52600.46 88888.00 2024-01-19 20:14:26.904 019 15845.75 475.65 52600.47 88888.00 2024-01-19 20:14:27.404 019 15845.79 475.63 52600.57 88888.00 2024-01-19 20:14:27.904 019 15845.76 475.61 52600.60 88888.00 2024-01-19 20:14:28.404 019 15845.73 475.65 52600.61 88888.00 2024-01-19 20:14:28.904 019 15845.75 475.65 52600.55 88888.00 2024-01-19 20:14:29.404 019 15845.81 475.65 52600.52 88888.00 2024-01-19 20:14:29.904 019 15845.80 475.73 52600.59 88888.00 2024-01-19 20:14:30.404 019 15845.81 475.69 52600.57 88888.00 2024-01-19 20:14:30.904 019 15845.82 475.65 52600.56 88888.00 2024-01-19 20:14:31.404 019 15845.82 475.71 52600.59 88888.00 2024-01-19 20:14:31.904 019 15845.80 475.66 52600.57 88888.00 2024-01-19 20:14:32.404 019 15845.79 475.68 52600.53 88888.00 2024-01-19 20:14:32.904 019 15845.74 475.73 52600.52 88888.00 2024-01-19 20:14:33.404 019 15845.75 475.69 52600.52 88888.00 2024-01-19 20:14:33.904 019 15845.79 475.68 52600.51 88888.00 2024-01-19 20:14:34.404 019 15845.82 475.72 52600.52 88888.00 2024-01-19 20:14:34.904 019 15845.87 475.69 52600.53 88888.00 2024-01-19 20:14:35.404 019 15845.87 475.70 52600.47 88888.00 2024-01-19 20:14:35.904 019 15845.82 475.70 52600.48 88888.00 2024-01-19 20:14:36.404 019 15845.79 475.66 52600.47 88888.00 2024-01-19 20:14:36.904 019 15845.81 475.75 52600.53 88888.00 2024-01-19 20:14:37.404 019 15845.84 475.72 52600.56 88888.00 2024-01-19 20:14:37.904 019 15845.87 475.72 52600.45 88888.00 2024-01-19 20:14:38.404 019 15845.91 475.77 52600.52 88888.00 2024-01-19 20:14:38.904 019 15845.86 475.77 52600.46 88888.00 2024-01-19 20:14:39.404 019 15845.86 475.78 52600.47 88888.00 2024-01-19 20:14:40.404 019 15845.86 475.75 52600.46 88888.00 2024-01-19 20:14:40.904 019 15845.89 475.77 52600.45 88888.00 2024-01-19 20:14:41.404 019 15845.90 475.82 52600.46 88888.00 2024-01-19 20:14:41.904 019 15845.92 475.80 52600.42 88888.00 2024-01-19 20:14:42.404 019 15845.93 475.87 52600.42 88888.00 2024-01-19 20:14:42.904 019 15845.95 475.88 52600.42 88888.00 2024-01-19 20:14:43.404 019 15845.91 475.80 52600.40 88888.00 2024-01-19 20:14:43.904 019 15845.99 475.81 52600.42 88888.00 2024-01-19 20:14:44.404 019 15846.04 475.85 52600.42 88888.00 2024-01-19 20:14:44.904 019 15846.01 475.83 52600.42 88888.00 2024-01-19 20:14:45.404 019 15845.99 475.86 52600.44 88888.00 2024-01-19 20:14:45.904 019 15846.00 475.82 52600.48 88888.00 2024-01-19 20:14:46.404 019 15846.01 475.81 52600.43 88888.00 2024-01-19 20:14:46.904 019 15846.05 475.87 52600.47 88888.00 2024-01-19 20:14:47.404 019 15846.09 475.81 52600.47 88888.00 2024-01-19 20:14:47.904 019 15846.05 475.80 52600.42 88888.00 2024-01-19 20:14:48.404 019 15846.07 475.86 52600.41 88888.00 2024-01-19 20:14:48.904 019 15846.07 475.80 52600.44 88888.00 2024-01-19 20:14:49.404 019 15846.04 475.83 52600.46 88888.00 2024-01-19 20:14:49.904 019 15846.03 475.87 52600.49 88888.00 2024-01-19 20:14:50.404 019 15846.05 475.83 52600.47 88888.00 2024-01-19 20:14:50.904 019 15846.08 475.81 52600.47 88888.00 2024-01-19 20:14:51.404 019 15846.03 475.83 52600.49 88888.00 2024-01-19 20:14:51.904 019 15846.07 475.78 52600.46 88888.00 2024-01-19 20:14:52.404 019 15846.04 475.81 52600.45 88888.00 2024-01-19 20:14:52.904 019 15846.02 475.85 52600.49 88888.00 2024-01-19 20:14:53.404 019 15846.01 475.79 52600.45 88888.00 2024-01-19 20:14:53.904 019 15846.02 475.86 52600.44 88888.00 2024-01-19 20:14:54.404 019 15846.09 475.86 52600.49 88888.00 2024-01-19 20:14:54.904 019 15846.14 475.85 52600.48 88888.00 2024-01-19 20:14:55.404 019 15846.14 475.90 52600.48 88888.00 2024-01-19 20:14:55.904 019 15846.20 475.88 52600.52 88888.00 2024-01-19 20:14:56.404 019 15846.18 475.81 52600.44 88888.00 2024-01-19 20:14:56.904 019 15846.16 475.85 52600.40 88888.00 2024-01-19 20:14:57.404 019 15846.14 475.86 52600.40 88888.00 2024-01-19 20:14:57.904 019 15846.13 475.85 52600.43 88888.00 2024-01-19 20:14:58.404 019 15846.14 475.89 52600.44 88888.00 2024-01-19 20:14:58.904 019 15846.18 475.87 52600.51 88888.00 2024-01-19 20:14:59.404 019 15846.16 475.83 52600.50 88888.00 2024-01-19 20:15:00.404 019 15846.17 475.85 52600.53 88888.00 2024-01-19 20:15:00.904 019 15846.14 475.86 52600.49 88888.00 2024-01-19 20:15:01.404 019 15846.11 475.94 52600.48 88888.00 2024-01-19 20:15:01.904 019 15846.11 475.90 52600.55 88888.00 2024-01-19 20:15:02.404 019 15846.09 475.87 52600.52 88888.00 2024-01-19 20:15:02.904 019 15846.13 475.92 52600.55 88888.00 2024-01-19 20:15:03.404 019 15846.14 475.92 52600.55 88888.00 2024-01-19 20:15:03.904 019 15846.12 475.94 52600.46 88888.00 2024-01-19 20:15:04.404 019 15846.10 475.96 52600.43 88888.00 2024-01-19 20:15:04.904 019 15846.10 475.90 52600.55 88888.00 2024-01-19 20:15:05.404 019 15846.08 475.86 52600.51 88888.00 2024-01-19 20:15:05.904 019 15846.11 475.87 52600.51 88888.00 2024-01-19 20:15:06.404 019 15846.13 475.88 52600.51 88888.00 2024-01-19 20:15:06.904 019 15846.14 475.81 52600.48 88888.00 2024-01-19 20:15:07.404 019 15846.17 475.82 52600.49 88888.00 2024-01-19 20:15:07.904 019 15846.12 475.81 52600.50 88888.00 2024-01-19 20:15:08.404 019 15846.08 475.80 52600.47 88888.00 2024-01-19 20:15:08.904 019 15846.08 475.85 52600.48 88888.00 2024-01-19 20:15:09.404 019 15846.14 475.83 52600.49 88888.00 2024-01-19 20:15:09.904 019 15846.16 475.87 52600.46 88888.00 2024-01-19 20:15:10.404 019 15846.13 475.90 52600.52 88888.00 2024-01-19 20:15:10.904 019 15846.14 475.86 52600.53 88888.00 2024-01-19 20:15:11.404 019 15846.11 475.85 52600.47 88888.00 2024-01-19 20:15:11.904 019 15846.12 475.90 52600.49 88888.00 2024-01-19 20:15:12.404 019 15846.13 475.86 52600.50 88888.00 2024-01-19 20:15:12.904 019 15846.10 475.85 52600.47 88888.00 2024-01-19 20:15:13.404 019 15846.07 475.89 52600.53 88888.00 2024-01-19 20:15:13.904 019 15846.14 475.89 52600.51 88888.00 2024-01-19 20:15:14.404 019 15846.19 475.88 52600.46 88888.00 2024-01-19 20:15:14.904 019 15846.19 475.87 52600.55 88888.00 2024-01-19 20:15:15.404 019 15846.14 475.83 52600.53 88888.00 2024-01-19 20:15:15.904 019 15846.12 475.82 52600.53 88888.00 2024-01-19 20:15:16.404 019 15846.14 475.82 52600.59 88888.00 2024-01-19 20:15:16.904 019 15846.16 475.80 52600.57 88888.00 2024-01-19 20:15:17.404 019 15846.17 475.82 52600.55 88888.00 2024-01-19 20:15:17.904 019 15846.17 475.86 52600.56 88888.00 2024-01-19 20:15:18.404 019 15846.17 475.81 52600.52 88888.00 2024-01-19 20:15:18.904 019 15846.16 475.86 52600.50 88888.00 2024-01-19 20:15:19.404 019 15846.16 475.95 52600.52 88888.00 2024-01-19 20:15:19.904 019 15846.16 475.88 52600.55 88888.00 2024-01-19 20:15:20.404 019 15846.18 475.85 52600.50 88888.00 2024-01-19 20:15:20.904 019 15846.13 475.88 52600.52 88888.00 2024-01-19 20:15:21.404 019 15846.13 475.85 52600.53 88888.00 2024-01-19 20:15:21.904 019 15846.17 475.86 52600.45 88888.00 2024-01-19 20:15:22.404 019 15846.16 475.92 52600.52 88888.00 2024-01-19 20:15:22.904 019 15846.13 475.89 52600.57 88888.00 2024-01-19 20:15:23.404 019 15846.12 475.90 52600.51 88888.00 2024-01-19 20:15:23.904 019 15846.14 475.91 52600.48 88888.00 2024-01-19 20:15:24.404 019 15846.17 475.88 52600.49 88888.00 2024-01-19 20:15:24.904 019 15846.18 475.90 52600.51 88888.00 2024-01-19 20:15:25.404 019 15846.19 475.94 52600.55 88888.00 2024-01-19 20:15:25.904 019 15846.16 475.89 52600.52 88888.00 2024-01-19 20:15:26.404 019 15846.17 475.89 52600.52 88888.00 2024-01-19 20:15:26.904 019 15846.17 475.90 52600.58 88888.00 2024-01-19 20:15:27.404 019 15846.16 475.87 52600.56 88888.00 2024-01-19 20:15:27.904 019 15846.16 475.89 52600.51 88888.00 2024-01-19 20:15:28.404 019 15846.20 475.92 52600.59 88888.00 2024-01-19 20:15:28.904 019 15846.16 475.91 52600.61 88888.00 2024-01-19 20:15:29.404 019 15846.12 475.89 52600.62 88888.00 2024-01-19 20:15:29.904 019 15846.18 475.91 52600.64 88888.00 2024-01-19 20:15:30.404 019 15846.20 475.89 52600.67 88888.00 2024-01-19 20:15:30.904 019 15846.16 475.86 52600.67 88888.00 2024-01-19 20:15:31.404 019 15846.17 475.89 52600.68 88888.00 2024-01-19 20:15:31.904 019 15846.18 475.92 52600.66 88888.00 2024-01-19 20:15:32.404 019 15846.14 475.89 52600.53 88888.00 2024-01-19 20:15:32.904 019 15846.14 475.92 52600.50 88888.00 2024-01-19 20:15:33.404 019 15846.14 475.90 52600.49 88888.00 2024-01-19 20:15:33.904 019 15846.13 475.87 52600.45 88888.00 2024-01-19 20:15:34.404 019 15846.16 475.94 52600.51 88888.00 2024-01-19 20:15:34.904 019 15846.13 475.94 52600.53 88888.00 2024-01-19 20:15:35.404 019 15846.13 475.87 52600.56 88888.00 2024-01-19 20:15:35.904 019 15846.19 475.89 52600.52 88888.00 2024-01-19 20:15:36.404 019 15846.14 475.89 52600.56 88888.00 2024-01-19 20:15:36.904 019 15846.13 475.82 52600.57 88888.00 2024-01-19 20:15:37.404 019 15846.14 475.83 52600.53 88888.00 2024-01-19 20:15:37.904 019 15846.18 475.83 52600.58 88888.00 2024-01-19 20:15:38.404 019 15846.18 475.82 52600.56 88888.00 2024-01-19 20:15:38.904 019 15846.21 475.88 52600.57 88888.00 2024-01-19 20:15:39.404 019 15846.20 475.89 52600.62 88888.00 2024-01-19 20:15:39.904 019 15846.13 475.85 52600.57 88888.00 2024-01-19 20:15:40.404 019 15846.11 475.87 52600.61 88888.00 2024-01-19 20:15:40.904 019 15846.17 475.90 52600.67 88888.00 2024-01-19 20:15:42.404 019 15846.21 475.88 52600.63 88888.00 2024-01-19 20:15:42.904 019 15846.18 475.83 52600.62 88888.00 2024-01-19 20:15:43.404 019 15846.14 475.86 52600.57 88888.00 2024-01-19 20:15:43.904 019 15846.17 475.91 52600.60 88888.00 2024-01-19 20:15:44.404 019 15846.18 475.87 52600.59 88888.00 2024-01-19 20:15:44.904 019 15846.12 475.85 52600.57 88888.00 2024-01-19 20:15:45.404 019 15846.12 475.83 52600.61 88888.00 2024-01-19 20:15:45.904 019 15846.16 475.80 52600.59 88888.00 2024-01-19 20:15:46.404 019 15846.12 475.80 52600.58 88888.00 2024-01-19 20:15:46.904 019 15846.11 475.85 52600.61 88888.00 2024-01-19 20:15:47.404 019 15846.18 475.81 52600.60 88888.00 2024-01-19 20:15:47.904 019 15846.13 475.81 52600.59 88888.00 2024-01-19 20:15:48.404 019 15846.17 475.85 52600.65 88888.00 2024-01-19 20:15:48.904 019 15846.14 475.81 52600.66 88888.00 2024-01-19 20:15:49.404 019 15846.03 475.79 52600.64 88888.00 2024-01-19 20:15:49.904 019 15846.03 475.80 52600.62 88888.00 2024-01-19 20:15:50.404 019 15846.09 475.75 52600.68 88888.00 2024-01-19 20:15:50.904 019 15846.09 475.75 52600.68 88888.00 2024-01-19 20:15:52.404 019 15846.14 475.75 52600.71 88888.00 2024-01-19 20:15:52.904 019 15846.12 475.81 52600.71 88888.00 2024-01-19 20:15:53.404 019 15846.08 475.82 52600.72 88888.00 2024-01-19 20:15:53.904 019 15846.05 475.75 52600.65 88888.00 2024-01-19 20:15:54.404 019 15846.07 475.82 52600.60 88888.00 2024-01-19 20:15:54.904 019 15846.09 475.81 52600.67 88888.00 2024-01-19 20:15:55.404 019 15846.05 475.75 52600.70 88888.00 2024-01-19 20:15:55.904 019 15846.03 475.81 52600.64 88888.00 2024-01-19 20:15:56.404 019 15846.07 475.81 52600.67 88888.00 2024-01-19 20:15:56.904 019 15846.07 475.74 52600.67 88888.00 2024-01-19 20:15:57.404 019 15846.03 475.73 52600.68 88888.00 2024-01-19 20:15:57.904 019 15846.08 475.74 52600.70 88888.00 2024-01-19 20:15:58.404 019 15846.08 475.70 52600.69 88888.00 2024-01-19 20:15:58.904 019 15846.10 475.72 52600.67 88888.00 2024-01-19 20:15:59.404 019 15846.04 475.72 52600.66 88888.00 2024-01-19 20:15:59.904 019 15845.96 475.66 52600.65 88888.00 2024-01-19 20:16:00.404 019 15846.02 475.72 52600.62 88888.00 2024-01-19 20:16:00.904 019 15846.00 475.72 52600.60 88888.00 2024-01-19 20:16:01.404 019 15845.96 475.65 52600.59 88888.00 2024-01-19 20:16:01.904 019 15845.99 475.73 52600.63 88888.00 2024-01-19 20:16:02.404 019 15845.99 475.78 52600.64 88888.00 2024-01-19 20:16:02.904 019 15845.94 475.75 52600.61 88888.00 2024-01-19 20:16:03.404 019 15845.96 475.75 52600.63 88888.00 2024-01-19 20:16:03.904 019 15846.00 475.75 52600.65 88888.00 2024-01-19 20:16:04.404 019 15845.98 475.68 52600.61 88888.00 2024-01-19 20:16:04.904 019 15845.98 475.73 52600.61 88888.00 2024-01-19 20:16:05.404 019 15845.99 475.75 52600.66 88888.00 2024-01-19 20:16:05.904 019 15845.98 475.72 52600.70 88888.00 2024-01-19 20:16:06.404 019 15845.96 475.71 52600.71 88888.00 2024-01-19 20:16:06.904 019 15845.99 475.68 52600.70 88888.00 2024-01-19 20:16:07.404 019 15846.01 475.68 52600.62 88888.00 2024-01-19 20:16:07.904 019 15845.98 475.74 52600.55 88888.00 2024-01-19 20:16:08.404 019 15846.03 475.75 52600.60 88888.00 2024-01-19 20:16:08.904 019 15845.99 475.74 52600.62 88888.00 2024-01-19 20:16:09.904 019 15845.95 475.74 52600.69 88888.00 2024-01-19 20:16:10.404 019 15845.96 475.71 52600.68 88888.00 2024-01-19 20:16:10.904 019 15846.03 475.78 52600.73 88888.00 2024-01-19 20:16:11.404 019 15846.03 475.82 52600.79 88888.00 2024-01-19 20:16:11.904 019 15845.96 475.73 52600.75 88888.00 2024-01-19 20:16:12.404 019 15845.98 475.72 52600.72 88888.00 2024-01-19 20:16:12.904 019 15846.00 475.74 52600.75 88888.00 2024-01-19 20:16:13.404 019 15845.99 475.74 52600.73 88888.00 2024-01-19 20:16:13.904 019 15845.96 475.78 52600.72 88888.00 2024-01-19 20:16:14.404 019 15845.96 475.78 52600.76 88888.00 2024-01-19 20:16:14.904 019 15846.02 475.73 52600.66 88888.00 2024-01-19 20:16:15.404 019 15845.99 475.77 52600.59 88888.00 2024-01-19 20:16:15.904 019 15846.01 475.83 52600.61 88888.00 2024-01-19 20:16:16.404 019 15845.99 475.80 52600.65 88888.00 2024-01-19 20:16:16.904 019 15846.01 475.75 52600.67 88888.00 2024-01-19 20:16:17.404 019 15846.05 475.80 52600.69 88888.00 2024-01-19 20:16:17.904 019 15846.02 475.81 52600.69 88888.00 2024-01-19 20:16:18.404 019 15846.00 475.85 52600.72 88888.00 2024-01-19 20:16:18.904 019 15846.05 475.89 52600.73 88888.00 2024-01-19 20:16:19.404 019 15846.10 475.88 52600.73 88888.00 2024-01-19 20:16:19.904 019 15846.02 475.80 52600.68 88888.00 2024-01-19 20:16:20.404 019 15845.99 475.79 52600.72 88888.00 2024-01-19 20:16:20.904 019 15845.95 475.83 52600.76 88888.00 2024-01-19 20:16:21.404 019 15845.98 475.81 52600.70 88888.00 2024-01-19 20:16:21.904 019 15845.92 475.82 52600.68 88888.00 2024-01-19 20:16:22.404 019 15845.90 475.82 52600.75 88888.00 2024-01-19 20:16:22.904 019 15845.90 475.79 52600.77 88888.00 2024-01-19 20:16:23.404 019 15845.89 475.81 52600.80 88888.00 2024-01-19 20:16:23.904 019 15846.00 475.83 52600.86 88888.00 2024-01-19 20:16:24.404 019 15846.00 475.83 52600.85 88888.00 2024-01-19 20:16:24.904 019 15845.98 475.79 52600.79 88888.00 2024-01-19 20:16:25.404 019 15846.00 475.87 52600.84 88888.00 2024-01-19 20:16:25.904 019 15845.99 475.88 52600.86 88888.00 2024-01-19 20:16:26.404 019 15845.96 475.80 52600.86 88888.00 2024-01-19 20:16:26.904 019 15845.93 475.80 52600.87 88888.00 2024-01-19 20:16:27.404 019 15845.90 475.79 52600.91 88888.00 2024-01-19 20:16:27.904 019 15845.91 475.78 52600.87 88888.00 2024-01-19 20:16:28.404 019 15845.93 475.79 52600.85 88888.00 2024-01-19 20:16:28.904 019 15845.93 475.81 52600.87 88888.00 2024-01-19 20:16:29.404 019 15845.93 475.79 52600.87 88888.00 2024-01-19 20:16:29.904 019 15845.96 475.75 52600.85 88888.00 2024-01-19 20:16:30.404 019 15845.96 475.81 52600.85 88888.00 2024-01-19 20:16:30.904 019 15845.98 475.79 52600.86 88888.00 2024-01-19 20:16:31.404 019 15845.99 475.74 52600.86 88888.00 2024-01-19 20:16:31.904 019 15845.98 475.81 52600.86 88888.00 2024-01-19 20:16:32.404 019 15845.94 475.83 52600.90 88888.00 2024-01-19 20:16:32.904 019 15845.90 475.80 52600.87 88888.00 2024-01-19 20:16:33.404 019 15845.86 475.73 52600.83 88888.00 2024-01-19 20:16:33.904 019 15845.86 475.78 52600.87 88888.00 2024-01-19 20:16:34.404 019 15845.86 475.79 52600.86 88888.00 2024-01-19 20:16:34.904 019 15845.82 475.72 52600.83 88888.00 2024-01-19 20:16:35.404 019 15845.77 475.72 52600.86 88888.00 2024-01-19 20:16:35.904 019 15845.81 475.77 52600.88 88888.00 2024-01-19 20:16:36.404 019 15845.80 475.71 52600.87 88888.00 2024-01-19 20:16:36.904 019 15845.79 475.70 52600.84 88888.00 2024-01-19 20:16:37.404 019 15845.82 475.74 52600.92 88888.00 2024-01-19 20:16:37.904 019 15845.85 475.70 52600.93 88888.00 2024-01-19 20:16:38.404 019 15845.87 475.72 52600.88 88888.00 2024-01-19 20:16:38.904 019 15845.90 475.75 52600.88 88888.00 2024-01-19 20:16:39.404 019 15845.81 475.71 52600.93 88888.00 2024-01-19 20:16:39.904 019 15845.75 475.64 52600.87 88888.00 2024-01-19 20:16:40.404 019 15845.77 475.66 52600.86 88888.00 2024-01-19 20:16:40.904 019 15845.79 475.69 52600.91 88888.00 2024-01-19 20:16:41.404 019 15845.80 475.65 52600.92 88888.00 2024-01-19 20:16:41.904 019 15845.81 475.64 52600.89 88888.00 2024-01-19 20:16:42.404 019 15845.81 475.68 52600.92 88888.00 2024-01-19 20:16:43.404 019 15845.79 475.63 52600.85 88888.00 2024-01-19 20:16:43.904 019 15845.77 475.64 52600.86 88888.00 2024-01-19 20:16:44.404 019 15845.77 475.64 52600.82 88888.00 2024-01-19 20:16:44.904 019 15845.74 475.64 52600.79 88888.00 2024-01-19 20:16:45.404 019 15845.74 475.66 52600.86 88888.00 2024-01-19 20:16:45.904 019 15845.77 475.59 52600.91 88888.00 2024-01-19 20:16:46.404 019 15845.76 475.60 52600.85 88888.00 2024-01-19 20:16:46.904 019 15845.74 475.63 52600.86 88888.00 2024-01-19 20:16:47.404 019 15845.77 475.64 52600.90 88888.00 2024-01-19 20:16:47.904 019 15845.75 475.64 52600.87 88888.00 2024-01-19 20:16:48.404 019 15845.70 475.69 52600.86 88888.00 2024-01-19 20:16:48.904 019 15845.67 475.66 52600.87 88888.00 2024-01-19 20:16:49.404 019 15845.76 475.64 52600.86 88888.00 2024-01-19 20:16:49.904 019 15845.74 475.64 52600.86 88888.00 2024-01-19 20:16:50.404 019 15845.72 475.64 52600.86 88888.00 2024-01-19 20:16:50.904 019 15845.68 475.57 52600.83 88888.00 2024-01-19 20:16:51.404 019 15845.70 475.60 52600.79 88888.00 2024-01-19 20:16:51.904 019 15845.74 475.62 52600.82 88888.00 2024-01-19 20:16:52.404 019 15845.76 475.59 52600.79 88888.00 2024-01-19 20:16:53.404 019 15845.75 475.60 52600.82 88888.00 2024-01-19 20:16:53.904 019 15845.66 475.57 52600.84 88888.00 2024-01-19 20:16:54.404 019 15845.71 475.61 52600.78 88888.00 2024-01-19 20:16:54.904 019 15845.76 475.63 52600.82 88888.00 2024-01-19 20:16:55.404 019 15845.75 475.60 52600.84 88888.00 2024-01-19 20:16:55.904 019 15845.74 475.60 52600.86 88888.00 2024-01-19 20:16:56.404 019 15845.73 475.60 52600.86 88888.00 2024-01-19 20:16:56.904 019 15845.74 475.54 52600.84 88888.00 2024-01-19 20:16:57.404 019 15845.76 475.55 52600.82 88888.00 2024-01-19 20:16:57.904 019 15845.70 475.56 52600.78 88888.00 2024-01-19 20:16:58.404 019 15845.71 475.56 52600.75 88888.00 2024-01-19 20:16:58.904 019 15845.71 475.55 52600.78 88888.00 2024-01-19 20:16:59.404 019 15845.73 475.55 52600.85 88888.00 2024-01-19 20:16:59.904 019 15845.80 475.53 52600.89 88888.00 2024-01-19 20:17:00.404 019 15845.77 475.54 52600.83 88888.00 2024-01-19 20:17:00.904 019 15845.73 475.57 52600.89 88888.00 2024-01-19 20:17:01.404 019 15845.77 475.55 52600.88 88888.00 2024-01-19 20:17:01.904 019 15845.73 475.56 52600.84 88888.00 2024-01-19 20:17:02.404 019 15845.74 475.54 52600.81 88888.00 2024-01-19 20:17:03.404 019 15845.75 475.55 52600.84 88888.00 2024-01-19 20:17:03.904 019 15845.74 475.62 52600.84 88888.00 2024-01-19 20:17:04.404 019 15845.80 475.55 52600.84 88888.00 2024-01-19 20:17:04.904 019 15845.83 475.49 52600.77 88888.00 2024-01-19 20:17:05.404 019 15845.84 475.53 52600.75 88888.00 2024-01-19 20:17:05.904 019 15845.84 475.54 52600.76 88888.00 2024-01-19 20:17:06.404 019 15845.85 475.54 52600.78 88888.00 2024-01-19 20:17:06.904 019 15845.86 475.55 52600.84 88888.00 2024-01-19 20:17:07.404 019 15845.84 475.51 52600.83 88888.00 2024-01-19 20:17:07.904 019 15845.83 475.56 52600.80 88888.00 2024-01-19 20:17:08.404 019 15845.82 475.56 52600.85 88888.00 2024-01-19 20:17:08.904 019 15845.85 475.53 52600.83 88888.00 2024-01-19 20:17:09.404 019 15845.83 475.51 52600.81 88888.00 2024-01-19 20:17:09.904 019 15845.81 475.53 52600.83 88888.00 2024-01-19 20:17:10.404 019 15845.90 475.51 52600.80 88888.00 2024-01-19 20:17:10.904 019 15845.93 475.52 52600.83 88888.00 2024-01-19 20:17:11.404 019 15845.94 475.55 52600.86 88888.00 2024-01-19 20:17:11.904 019 15845.96 475.54 52600.84 88888.00 2024-01-19 20:17:12.404 019 15845.90 475.59 52600.81 88888.00 2024-01-19 20:17:13.404 019 15845.92 475.55 52600.87 88888.00 2024-01-19 20:17:13.904 019 15845.92 475.56 52600.85 88888.00 2024-01-19 20:17:14.404 019 15845.94 475.61 52600.89 88888.00 2024-01-19 20:17:14.904 019 15845.99 475.57 52600.88 88888.00 2024-01-19 20:17:15.404 019 15845.92 475.54 52600.86 88888.00 2024-01-19 20:17:15.904 019 15845.87 475.60 52600.86 88888.00 2024-01-19 20:17:16.404 019 15845.91 475.57 52600.89 88888.00 2024-01-19 20:17:16.904 019 15845.92 475.56 52600.85 88888.00 2024-01-19 20:17:17.404 019 15845.96 475.61 52600.88 88888.00 2024-01-19 20:17:17.904 019 15845.99 475.59 52600.90 88888.00 2024-01-19 20:17:18.404 019 15845.93 475.57 52600.86 88888.00 2024-01-19 20:17:18.904 019 15845.92 475.63 52600.85 88888.00 2024-01-19 20:17:19.404 019 15845.94 475.57 52600.83 88888.00 2024-01-19 20:17:19.904 019 15845.93 475.54 52600.81 88888.00 2024-01-19 20:17:20.404 019 15845.99 475.54 52600.86 88888.00 2024-01-19 20:17:20.904 019 15846.02 475.51 52600.90 88888.00 2024-01-19 20:17:21.404 019 15846.00 475.53 52600.87 88888.00 2024-01-19 20:17:21.904 019 15846.03 475.59 52600.86 88888.00 2024-01-19 20:17:22.404 019 15846.02 475.57 52600.88 88888.00 2024-01-19 20:17:22.904 019 15846.02 475.53 52600.84 88888.00 2024-01-19 20:17:23.404 019 15846.05 475.54 52600.86 88888.00 2024-01-19 20:17:23.904 019 15846.04 475.54 52600.86 88888.00 2024-01-19 20:17:24.404 019 15846.02 475.52 52600.82 88888.00 2024-01-19 20:17:24.904 019 15846.05 475.55 52600.80 88888.00 2024-01-19 20:17:25.404 019 15846.08 475.48 52600.82 88888.00 2024-01-19 20:17:25.904 019 15846.08 475.45 52600.71 88888.00 2024-01-19 20:17:26.404 019 15846.07 475.52 52600.77 88888.00 2024-01-19 20:17:26.904 019 15846.07 475.53 52600.77 88888.00 2024-01-19 20:17:27.404 019 15846.05 475.54 52600.79 88888.00 2024-01-19 20:17:27.904 019 15846.10 475.57 52600.84 88888.00 2024-01-19 20:17:28.404 019 15846.04 475.55 52600.86 88888.00 2024-01-19 20:17:28.904 019 15846.11 475.57 52600.82 88888.00 2024-01-19 20:17:29.404 019 15846.11 475.64 52600.83 88888.00 2024-01-19 20:17:29.904 019 15846.10 475.56 52600.86 88888.00 2024-01-19 20:17:30.404 019 15846.11 475.49 52600.80 88888.00 2024-01-19 20:17:30.904 019 15846.16 475.56 52600.81 88888.00 2024-01-19 20:17:31.404 019 15846.12 475.57 52600.88 88888.00 2024-01-19 20:17:31.904 019 15846.08 475.54 52600.78 88888.00 2024-01-19 20:17:32.404 019 15846.17 475.57 52600.78 88888.00 2024-01-19 20:17:32.904 019 15846.17 475.54 52600.83 88888.00 2024-01-19 20:17:33.404 019 15846.12 475.53 52600.76 88888.00 2024-01-19 20:17:33.904 019 15846.16 475.60 52600.71 88888.00 2024-01-19 20:17:34.404 019 15846.18 475.56 52600.73 88888.00 2024-01-19 20:17:34.904 019 15846.18 475.56 52600.73 88888.00 2024-01-19 20:17:35.404 019 15846.19 475.60 52600.70 88888.00 2024-01-19 20:17:35.904 019 15846.18 475.61 52600.77 88888.00 2024-01-19 20:17:36.404 019 15846.18 475.59 52600.77 88888.00 2024-01-19 20:17:36.904 019 15846.22 475.59 52600.73 88888.00 2024-01-19 20:17:37.404 019 15846.18 475.55 52600.71 88888.00 2024-01-19 20:17:37.904 019 15846.21 475.55 52600.69 88888.00 2024-01-19 20:17:38.404 019 15846.25 475.59 52600.75 88888.00 2024-01-19 20:17:38.904 019 15846.23 475.55 52600.76 88888.00 2024-01-19 20:17:39.404 019 15846.25 475.60 52600.69 88888.00 2024-01-19 20:17:39.904 019 15846.25 475.63 52600.72 88888.00 2024-01-19 20:17:40.404 019 15846.23 475.57 52600.61 88888.00 2024-01-19 20:17:40.904 019 15846.23 475.61 52600.58 88888.00 2024-01-19 20:17:41.404 019 15846.22 475.66 52600.63 88888.00 2024-01-19 20:17:41.904 019 15846.23 475.66 52600.62 88888.00 2024-01-19 20:17:42.404 019 15846.30 475.69 52600.64 88888.00 2024-01-19 20:17:42.904 019 15846.25 475.68 52600.73 88888.00 2024-01-19 20:17:43.404 019 15846.28 475.63 52600.71 88888.00 2024-01-19 20:17:43.904 019 15846.30 475.69 52600.67 88888.00 2024-01-19 20:17:44.404 019 15846.31 475.74 52600.70 88888.00 2024-01-19 20:17:44.904 019 15846.35 475.69 52600.71 88888.00 2024-01-19 20:17:45.404 019 15846.31 475.65 52600.71 88888.00 2024-01-19 20:17:45.904 019 15846.36 475.66 52600.69 88888.00 2024-01-19 20:17:46.404 019 15846.32 475.63 52600.65 88888.00 2024-01-19 20:17:46.904 019 15846.29 475.66 52600.63 88888.00 2024-01-19 20:17:47.404 019 15846.31 475.69 52600.68 88888.00 2024-01-19 20:17:47.904 019 15846.30 475.63 52600.63 88888.00 2024-01-19 20:17:48.404 019 15846.31 475.69 52600.67 88888.00 2024-01-19 20:17:48.904 019 15846.36 475.63 52600.69 88888.00 2024-01-19 20:17:49.404 019 15846.43 475.60 52600.70 88888.00 2024-01-19 20:17:49.904 019 15846.37 475.63 52600.69 88888.00 2024-01-19 20:17:50.404 019 15846.32 475.63 52600.69 88888.00 2024-01-19 20:17:50.904 019 15846.35 475.61 52600.70 88888.00 2024-01-19 20:17:51.404 019 15846.34 475.66 52600.68 88888.00 2024-01-19 20:17:51.904 019 15846.41 475.65 52600.63 88888.00 2024-01-19 20:17:52.404 019 15846.44 475.68 52600.58 88888.00 2024-01-19 20:17:52.904 019 15846.44 475.70 52600.57 88888.00 2024-01-19 20:17:53.404 019 15846.39 475.69 52600.63 88888.00 2024-01-19 20:17:53.904 019 15846.38 475.68 52600.61 88888.00 2024-01-19 20:17:54.404 019 15846.43 475.73 52600.61 88888.00 2024-01-19 20:17:54.904 019 15846.43 475.68 52600.57 88888.00 2024-01-19 20:17:55.404 019 15846.41 475.64 52600.58 88888.00 2024-01-19 20:17:55.904 019 15846.48 475.68 52600.68 88888.00 2024-01-19 20:17:56.404 019 15846.48 475.68 52600.72 88888.00 2024-01-19 20:17:56.904 019 15846.48 475.71 52600.72 88888.00 2024-01-19 20:17:57.404 019 15846.50 475.74 52600.72 88888.00 2024-01-19 20:17:57.904 019 15846.50 475.74 52600.66 88888.00 2024-01-19 20:17:58.404 019 15846.48 475.74 52600.61 88888.00 2024-01-19 20:17:58.904 019 15846.49 475.74 52600.64 88888.00 2024-01-19 20:17:59.404 019 15846.49 475.68 52600.62 88888.00 2024-01-19 20:17:59.904 019 15846.52 475.68 52600.61 88888.00 2024-01-19 20:18:00.404 019 15846.56 475.65 52600.62 88888.00 2024-01-19 20:18:00.904 019 15846.56 475.66 52600.56 88888.00 2024-01-19 20:18:01.404 019 15846.53 475.71 52600.50 88888.00 2024-01-19 20:18:01.904 019 15846.55 475.72 52600.52 88888.00 2024-01-19 20:18:02.404 019 15846.62 475.64 52600.57 88888.00 2024-01-19 20:18:02.904 019 15846.63 475.65 52600.61 88888.00 2024-01-19 20:18:03.404 019 15846.57 475.64 52600.64 88888.00 2024-01-19 20:18:03.904 019 15846.54 475.64 52600.61 88888.00 2024-01-19 20:18:04.904 019 15846.62 475.70 52600.57 88888.00 2024-01-19 20:18:05.404 019 15846.58 475.70 52600.61 88888.00 2024-01-19 20:18:05.904 019 15846.61 475.73 52600.65 88888.00 2024-01-19 20:18:06.404 019 15846.63 475.71 52600.65 88888.00 2024-01-19 20:18:06.904 019 15846.61 475.72 52600.63 88888.00 2024-01-19 20:18:07.404 019 15846.57 475.71 52600.67 88888.00 2024-01-19 20:18:07.904 019 15846.59 475.65 52600.69 88888.00 2024-01-19 20:18:08.404 019 15846.63 475.62 52600.68 88888.00 2024-01-19 20:18:08.904 019 15846.67 475.66 52600.65 88888.00 2024-01-19 20:18:09.404 019 15846.70 475.63 52600.66 88888.00 2024-01-19 20:18:09.904 019 15846.72 475.63 52600.68 88888.00 2024-01-19 20:18:10.404 019 15846.71 475.72 52600.67 88888.00 2024-01-19 20:18:10.904 019 15846.72 475.70 52600.63 88888.00 2024-01-19 20:18:11.404 019 15846.71 475.71 52600.64 88888.00 2024-01-19 20:18:11.904 019 15846.73 475.72 52600.65 88888.00 2024-01-19 20:18:12.904 019 15846.73 475.65 52600.63 88888.00 2024-01-19 20:18:13.404 019 15846.71 475.70 52600.61 88888.00 2024-01-19 20:18:13.904 019 15846.72 475.70 52600.55 88888.00 2024-01-19 20:18:14.404 019 15846.74 475.69 52600.55 88888.00 2024-01-19 20:18:14.904 019 15846.74 475.74 52600.60 88888.00 2024-01-19 20:18:15.404 019 15846.73 475.72 52600.57 88888.00 2024-01-19 20:18:15.904 019 15846.74 475.72 52600.53 88888.00 2024-01-19 20:18:16.404 019 15846.77 475.77 52600.55 88888.00 2024-01-19 20:18:16.904 019 15846.74 475.75 52600.56 88888.00 2024-01-19 20:18:17.404 019 15846.74 475.80 52600.55 88888.00 2024-01-19 20:18:17.905 019 15846.74 475.79 52600.57 88888.00 2024-01-19 20:18:18.405 019 15846.79 475.78 52600.51 88888.00 2024-01-19 20:18:18.905 019 15846.83 475.79 52600.52 88888.00 2024-01-19 20:18:19.405 019 15846.84 475.77 52600.59 88888.00 2024-01-19 20:18:19.905 019 15846.88 475.69 52600.52 88888.00 2024-01-19 20:18:20.405 019 15846.83 475.70 52600.58 88888.00 2024-01-19 20:18:20.905 019 15846.82 475.70 52600.62 88888.00 2024-01-19 20:18:21.405 019 15846.85 475.73 52600.53 88888.00 2024-01-19 20:18:21.905 019 15846.85 475.81 52600.55 88888.00 2024-01-19 20:18:22.405 019 15846.91 475.81 52600.51 88888.00 2024-01-19 20:18:22.905 019 15846.92 475.79 52600.50 88888.00 2024-01-19 20:18:23.405 019 15846.92 475.81 52600.53 88888.00 2024-01-19 20:18:23.905 019 15846.97 475.79 52600.58 88888.00 2024-01-19 20:18:24.405 019 15846.97 475.75 52600.61 88888.00 2024-01-19 20:18:24.905 019 15846.98 475.75 52600.66 88888.00 2024-01-19 20:18:25.405 019 15846.98 475.73 52600.63 88888.00 2024-01-19 20:18:25.905 019 15847.01 475.74 52600.53 88888.00 2024-01-19 20:18:26.405 019 15847.04 475.85 52600.57 88888.00 2024-01-19 20:18:26.905 019 15847.00 475.79 52600.61 88888.00 2024-01-19 20:18:27.405 019 15846.95 475.78 52600.60 88888.00 2024-01-19 20:18:27.905 019 15846.98 475.80 52600.61 88888.00 2024-01-19 20:18:28.405 019 15846.98 475.79 52600.61 88888.00 2024-01-19 20:18:28.905 019 15847.01 475.72 52600.60 88888.00 2024-01-19 20:18:29.405 019 15847.04 475.78 52600.62 88888.00 2024-01-19 20:18:29.905 019 15847.04 475.73 52600.62 88888.00 2024-01-19 20:18:30.405 019 15847.07 475.73 52600.52 88888.00 2024-01-19 20:18:30.905 019 15847.06 475.79 52600.58 88888.00 2024-01-19 20:18:31.405 019 15847.04 475.73 52600.63 88888.00 2024-01-19 20:18:31.905 019 15847.04 475.74 52600.56 88888.00 2024-01-19 20:18:32.405 019 15847.03 475.79 52600.57 88888.00 2024-01-19 20:18:32.905 019 15847.10 475.75 52600.58 88888.00 2024-01-19 20:18:33.405 019 15847.17 475.74 52600.55 88888.00 2024-01-19 20:18:33.905 019 15847.17 475.75 52600.58 88888.00 2024-01-19 20:18:34.405 019 15847.15 475.71 52600.61 88888.00 2024-01-19 20:18:34.905 019 15847.18 475.70 52600.52 88888.00 2024-01-19 20:18:35.405 019 15847.18 475.74 52600.57 88888.00 2024-01-19 20:18:35.905 019 15847.21 475.72 52600.59 88888.00 2024-01-19 20:18:36.405 019 15847.16 475.79 52600.56 88888.00 2024-01-19 20:18:36.905 019 15847.20 475.74 52600.60 88888.00 2024-01-19 20:18:37.405 019 15847.27 475.65 52600.50 88888.00 2024-01-19 20:18:37.905 019 15847.33 475.73 52600.49 88888.00 2024-01-19 20:18:38.405 019 15847.34 475.72 52600.56 88888.00 2024-01-19 20:18:38.905 019 15847.25 475.72 52600.53 88888.00 2024-01-19 20:18:39.405 019 15847.25 475.73 52600.55 88888.00 2024-01-19 20:18:39.905 019 15847.28 475.79 52600.55 88888.00 2024-01-19 20:18:40.405 019 15847.28 475.80 52600.52 88888.00 2024-01-19 20:18:40.905 019 15847.25 475.80 52600.53 88888.00 2024-01-19 20:18:41.405 019 15847.30 475.79 52600.53 88888.00 2024-01-19 20:18:41.905 019 15847.34 475.79 52600.46 88888.00 2024-01-19 20:18:42.405 019 15847.33 475.81 52600.51 88888.00 2024-01-19 20:18:42.905 019 15847.31 475.78 52600.60 88888.00 2024-01-19 20:18:43.405 019 15847.29 475.73 52600.52 88888.00 2024-01-19 20:18:43.905 019 15847.34 475.77 52600.55 88888.00 2024-01-19 20:18:44.405 019 15847.34 475.78 52600.55 88888.00 2024-01-19 20:18:44.905 019 15847.28 475.77 52600.51 88888.00 2024-01-19 20:18:45.405 019 15847.30 475.79 52600.57 88888.00 2024-01-19 20:18:45.905 019 15847.30 475.78 52600.60 88888.00 2024-01-19 20:18:46.405 019 15847.34 475.75 52600.58 88888.00 2024-01-19 20:18:46.905 019 15847.39 475.85 52600.61 88888.00 2024-01-19 20:18:47.405 019 15847.43 475.81 52600.61 88888.00 2024-01-19 20:18:47.905 019 15847.43 475.78 52600.58 88888.00 2024-01-19 20:18:48.405 019 15847.51 475.80 52600.62 88888.00 2024-01-19 20:18:48.905 019 15847.44 475.79 52600.60 88888.00 2024-01-19 20:18:49.405 019 15847.42 475.80 52600.57 88888.00 2024-01-19 20:18:49.905 019 15847.47 475.83 52600.61 88888.00 2024-01-19 20:18:50.405 019 15847.47 475.81 52600.61 88888.00 2024-01-19 20:18:50.905 019 15847.42 475.81 52600.56 88888.00 2024-01-19 20:18:51.405 019 15847.47 475.89 52600.56 88888.00 2024-01-19 20:18:51.905 019 15847.45 475.88 52600.56 88888.00 2024-01-19 20:18:52.405 019 15847.46 475.86 52600.55 88888.00 2024-01-19 20:18:52.905 019 15847.52 475.89 52600.61 88888.00 2024-01-19 20:18:53.405 019 15847.47 475.90 52600.61 88888.00 2024-01-19 20:18:53.905 019 15847.44 475.88 52600.52 88888.00 2024-01-19 20:18:54.405 019 15847.43 475.94 52600.55 88888.00 2024-01-19 20:18:54.905 019 15847.43 475.92 52600.60 88888.00 2024-01-19 20:18:55.405 019 15847.44 475.91 52600.56 88888.00 2024-01-19 20:18:56.405 019 15847.42 475.91 52600.67 88888.00 2024-01-19 20:18:56.905 019 15847.39 475.85 52600.66 88888.00 2024-01-19 20:18:57.405 019 15847.44 475.90 52600.61 88888.00 2024-01-19 20:18:57.905 019 15847.49 475.90 52600.61 88888.00 2024-01-19 20:18:58.405 019 15847.52 475.82 52600.55 88888.00 2024-01-19 20:18:58.905 019 15847.48 475.87 52600.58 88888.00 2024-01-19 20:18:59.405 019 15847.52 475.89 52600.65 88888.00 2024-01-19 20:18:59.905 019 15847.54 475.87 52600.71 88888.00 2024-01-19 20:19:00.405 019 15847.49 475.94 52600.67 88888.00 2024-01-19 20:19:00.905 019 15847.49 475.94 52600.69 88888.00 2024-01-19 20:19:01.405 019 15847.51 475.87 52600.68 88888.00 2024-01-19 20:19:01.905 019 15847.52 475.89 52600.61 88888.00 2024-01-19 20:19:02.405 019 15847.49 475.95 52600.65 88888.00 2024-01-19 20:19:02.905 019 15847.55 475.97 52600.76 88888.00 2024-01-19 20:19:03.405 019 15847.51 475.95 52600.73 88888.00 2024-01-19 20:19:03.905 019 15847.51 475.98 52600.72 88888.00 2024-01-19 20:19:04.405 019 15847.52 475.98 52600.79 88888.00 2024-01-19 20:19:04.905 019 15847.55 475.96 52600.72 88888.00 2024-01-19 20:19:05.405 019 15847.52 475.98 52600.73 88888.00 2024-01-19 20:19:06.405 019 15847.54 476.00 52600.76 88888.00 2024-01-19 20:19:06.905 019 15847.53 475.98 52600.78 88888.00 2024-01-19 20:19:07.405 019 15847.51 476.03 52600.84 88888.00 2024-01-19 20:19:07.905 019 15847.52 476.07 52600.92 88888.00 2024-01-19 20:19:08.405 019 15847.53 476.00 52600.85 88888.00 2024-01-19 20:19:08.905 019 15847.52 475.97 52600.83 88888.00 2024-01-19 20:19:09.405 019 15847.53 476.03 52600.81 88888.00 2024-01-19 20:19:09.905 019 15847.53 476.04 52600.84 88888.00 2024-01-19 20:19:10.405 019 15847.53 475.95 52600.87 88888.00 2024-01-19 20:19:10.905 019 15847.54 475.94 52600.88 88888.00 2024-01-19 20:19:11.405 019 15847.54 476.00 52600.90 88888.00 2024-01-19 20:19:11.905 019 15847.55 476.03 52600.92 88888.00 2024-01-19 20:19:12.405 019 15847.54 475.97 52600.81 88888.00 2024-01-19 20:19:12.905 019 15847.55 476.00 52600.76 88888.00 2024-01-19 20:19:13.405 019 15847.56 476.07 52600.85 88888.00 2024-01-19 20:19:13.905 019 15847.62 476.06 52600.88 88888.00 2024-01-19 20:19:14.405 019 15847.61 475.98 52600.88 88888.00 2024-01-19 20:19:14.905 019 15847.55 475.98 52600.90 88888.00 2024-01-19 20:19:15.405 019 15847.56 475.99 52600.95 88888.00 2024-01-19 20:19:15.905 019 15847.56 475.97 52600.91 88888.00 2024-01-19 20:19:16.405 019 15847.56 475.96 52600.87 88888.00 2024-01-19 20:19:16.905 019 15847.52 475.99 52600.92 88888.00 2024-01-19 20:19:17.405 019 15847.46 476.06 52600.95 88888.00 2024-01-19 20:19:17.905 019 15847.47 475.99 52600.92 88888.00 2024-01-19 20:19:18.405 019 15847.53 476.00 52600.92 88888.00 2024-01-19 20:19:18.905 019 15847.51 476.07 52600.95 88888.00 2024-01-19 20:19:19.405 019 15847.49 476.09 52601.01 88888.00 2024-01-19 20:19:19.905 019 15847.45 476.04 52600.98 88888.00 2024-01-19 20:19:20.405 019 15847.47 476.06 52600.93 88888.00 2024-01-19 20:19:20.905 019 15847.45 476.08 52600.96 88888.00 2024-01-19 20:19:21.405 019 15847.45 476.08 52600.95 88888.00 2024-01-19 20:19:21.905 019 15847.49 476.04 52600.95 88888.00 2024-01-19 20:19:22.405 019 15847.47 476.03 52600.96 88888.00 2024-01-19 20:19:22.905 019 15847.48 476.07 52600.97 88888.00 2024-01-19 20:19:23.405 019 15847.52 476.12 52601.03 88888.00 2024-01-19 20:19:23.905 019 15847.54 476.07 52601.05 88888.00 2024-01-19 20:19:24.405 019 15847.47 476.00 52601.04 88888.00 2024-01-19 20:19:24.905 019 15847.44 476.05 52601.08 88888.00 2024-01-19 20:19:25.405 019 15847.42 476.11 52601.09 88888.00 2024-01-19 20:19:25.905 019 15847.45 476.06 52601.04 88888.00 2024-01-19 20:19:26.405 019 15847.43 476.03 52601.02 88888.00 2024-01-19 20:19:26.905 019 15847.42 476.03 52600.96 88888.00 2024-01-19 20:19:27.405 019 15847.42 476.05 52600.98 88888.00 2024-01-19 20:19:27.905 019 15847.45 476.04 52601.07 88888.00 2024-01-19 20:19:28.405 019 15847.46 476.01 52601.10 88888.00 2024-01-19 20:19:28.905 019 15847.47 476.03 52601.07 88888.00 2024-01-19 20:19:29.405 019 15847.43 476.06 52601.09 88888.00 2024-01-19 20:19:29.905 019 15847.43 476.05 52601.12 88888.00 2024-01-19 20:19:30.405 019 15847.46 475.99 52601.12 88888.00 2024-01-19 20:19:30.905 019 15847.44 475.99 52601.06 88888.00 2024-01-19 20:19:31.405 019 15847.44 476.03 52601.07 88888.00 2024-01-19 20:19:31.905 019 15847.40 476.05 52601.09 88888.00 2024-01-19 20:19:32.405 019 15847.37 476.06 52601.11 88888.00 2024-01-19 20:19:32.905 019 15847.34 476.01 52601.12 88888.00 2024-01-19 20:19:33.405 019 15847.34 476.05 52601.11 88888.00 2024-01-19 20:19:33.905 019 15847.33 476.08 52601.15 88888.00 2024-01-19 20:19:34.405 019 15847.37 476.08 52601.17 88888.00 2024-01-19 20:19:34.905 019 15847.36 476.04 52601.23 88888.00 2024-01-19 20:19:35.405 019 15847.36 476.04 52601.26 88888.00 2024-01-19 20:19:35.905 019 15847.34 476.08 52601.24 88888.00 2024-01-19 20:19:36.405 019 15847.35 476.12 52601.25 88888.00 2024-01-19 20:19:36.905 019 15847.34 476.07 52601.24 88888.00 2024-01-19 20:19:37.405 019 15847.34 476.04 52601.22 88888.00 2024-01-19 20:19:37.905 019 15847.29 476.01 52601.18 88888.00 2024-01-19 20:19:38.405 019 15847.28 476.04 52601.21 88888.00 2024-01-19 20:19:38.905 019 15847.28 476.05 52601.26 88888.00 2024-01-19 20:19:39.405 019 15847.34 476.01 52601.27 88888.00 2024-01-19 20:19:39.905 019 15847.33 475.99 52601.28 88888.00 2024-01-19 20:19:40.405 019 15847.37 476.00 52601.25 88888.00 2024-01-19 20:19:40.905 019 15847.38 476.03 52601.28 88888.00 2024-01-19 20:19:41.405 019 15847.38 476.05 52601.28 88888.00 2024-01-19 20:19:41.905 019 15847.39 476.00 52601.27 88888.00 2024-01-19 20:19:42.405 019 15847.38 475.99 52601.29 88888.00 2024-01-19 20:19:42.905 019 15847.39 476.04 52601.23 88888.00 2024-01-19 20:19:43.405 019 15847.38 476.11 52601.23 88888.00 2024-01-19 20:19:43.905 019 15847.35 476.12 52601.28 88888.00 2024-01-19 20:19:44.405 019 15847.37 476.08 52601.31 88888.00 2024-01-19 20:19:44.905 019 15847.37 476.05 52601.30 88888.00 2024-01-19 20:19:45.405 019 15847.37 476.05 52601.19 88888.00 2024-01-19 20:19:45.905 019 15847.39 476.05 52601.23 88888.00 2024-01-19 20:19:46.405 019 15847.42 476.03 52601.34 88888.00 2024-01-19 20:19:46.905 019 15847.38 475.99 52601.31 88888.00 2024-01-19 20:19:47.405 019 15847.38 475.96 52601.26 88888.00 2024-01-19 20:19:47.905 019 15847.36 476.01 52601.23 88888.00 2024-01-19 20:19:48.405 019 15847.43 476.07 52601.21 88888.00 2024-01-19 20:19:48.905 019 15847.44 476.08 52601.23 88888.00 2024-01-19 20:19:49.405 019 15847.42 476.03 52601.31 88888.00 2024-01-19 20:19:49.905 019 15847.39 476.01 52601.32 88888.00 2024-01-19 20:19:50.405 019 15847.38 476.01 52601.28 88888.00 2024-01-19 20:19:50.905 019 15847.35 476.08 52601.28 88888.00 2024-01-19 20:19:51.405 019 15847.38 476.08 52601.31 88888.00 2024-01-19 20:19:51.905 019 15847.37 476.06 52601.36 88888.00 2024-01-19 20:19:52.405 019 15847.35 476.04 52601.34 88888.00 2024-01-19 20:19:52.905 019 15847.40 476.04 52601.33 88888.00 2024-01-19 20:19:53.405 019 15847.38 476.09 52601.33 88888.00 2024-01-19 20:19:53.905 019 15847.35 476.11 52601.36 88888.00 2024-01-19 20:19:54.405 019 15847.36 476.07 52601.37 88888.00 2024-01-19 20:19:54.905 019 15847.36 476.05 52601.36 88888.00 2024-01-19 20:19:55.405 019 15847.30 476.03 52601.27 88888.00 2024-01-19 20:19:55.905 019 15847.25 476.05 52601.27 88888.00 2024-01-19 20:19:56.405 019 15847.26 476.06 52601.30 88888.00 2024-01-19 20:19:56.905 019 15847.25 476.04 52601.40 88888.00 2024-01-19 20:19:57.405 019 15847.24 475.99 52601.42 88888.00 2024-01-19 20:19:57.905 019 15847.24 475.96 52601.32 88888.00 2024-01-19 20:19:58.405 019 15847.25 476.04 52601.37 88888.00 2024-01-19 20:19:58.905 019 15847.24 476.08 52601.42 88888.00 2024-01-19 20:19:59.405 019 15847.27 476.08 52601.46 88888.00 2024-01-19 20:19:59.905 019 15847.27 476.07 52601.48 88888.00 2024-01-19 20:20:00.405 019 15847.28 476.05 52601.48 88888.00 2024-01-19 20:20:00.905 019 15847.28 476.01 52601.43 88888.00 2024-01-19 20:20:01.405 019 15847.24 476.08 52601.39 88888.00 2024-01-19 20:20:01.905 019 15847.25 476.13 52601.44 88888.00 2024-01-19 20:20:02.405 019 15847.20 476.11 52601.49 88888.00 2024-01-19 20:20:02.905 019 15847.20 476.04 52601.51 88888.00 2024-01-19 20:20:03.405 019 15847.18 476.00 52601.52 88888.00 2024-01-19 20:20:03.905 019 15847.16 476.05 52601.48 88888.00 2024-01-19 20:20:04.405 019 15847.17 476.01 52601.46 88888.00 2024-01-19 20:20:04.905 019 15847.20 476.04 52601.52 88888.00 2024-01-19 20:20:05.405 019 15847.21 476.08 52601.57 88888.00 2024-01-19 20:20:05.905 019 15847.19 476.08 52601.58 88888.00 2024-01-19 20:20:06.405 019 15847.16 476.05 52601.58 88888.00 2024-01-19 20:20:06.905 019 15847.16 476.06 52601.52 88888.00 2024-01-19 20:20:07.405 019 15847.17 476.08 52601.50 88888.00 2024-01-19 20:20:07.905 019 15847.13 476.15 52601.54 88888.00 2024-01-19 20:20:08.405 019 15847.13 476.14 52601.62 88888.00 2024-01-19 20:20:08.905 019 15847.09 476.15 52601.57 88888.00 2024-01-19 20:20:09.405 019 15847.06 476.09 52601.51 88888.00 2024-01-19 20:20:09.905 019 15847.07 476.05 52601.48 88888.00 2024-01-19 20:20:10.405 019 15847.11 476.06 52601.46 88888.00 2024-01-19 20:20:10.905 019 15847.15 476.11 52601.53 88888.00 2024-01-19 20:20:11.405 019 15847.12 476.08 52601.62 88888.00 2024-01-19 20:20:11.905 019 15847.10 476.09 52601.65 88888.00 2024-01-19 20:20:12.405 019 15847.13 476.06 52601.59 88888.00 2024-01-19 20:20:12.905 019 15847.12 476.05 52601.62 88888.00 2024-01-19 20:20:13.405 019 15847.15 476.04 52601.61 88888.00 2024-01-19 20:20:13.905 019 15847.11 476.04 52601.57 88888.00 2024-01-19 20:20:14.405 019 15847.11 476.08 52601.60 88888.00 2024-01-19 20:20:14.905 019 15847.11 476.08 52601.61 88888.00 2024-01-19 20:20:15.405 019 15847.11 476.07 52601.65 88888.00 2024-01-19 20:20:15.905 019 15847.09 476.00 52601.62 88888.00 2024-01-19 20:20:16.405 019 15847.07 475.98 52601.57 88888.00 2024-01-19 20:20:16.905 019 15847.06 476.06 52601.54 88888.00 2024-01-19 20:20:17.405 019 15847.03 476.13 52601.60 88888.00 2024-01-19 20:20:17.905 019 15846.98 476.15 52601.63 88888.00 2024-01-19 20:20:18.405 019 15846.98 476.12 52601.65 88888.00 2024-01-19 20:20:18.905 019 15846.98 476.08 52601.67 88888.00 2024-01-19 20:20:19.405 019 15846.93 476.04 52601.65 88888.00 2024-01-19 20:20:19.905 019 15846.92 476.07 52601.61 88888.00 2024-01-19 20:20:20.405 019 15846.93 476.14 52601.60 88888.00 2024-01-19 20:20:20.905 019 15846.94 476.15 52601.65 88888.00 2024-01-19 20:20:21.405 019 15846.92 476.13 52601.64 88888.00 2024-01-19 20:20:21.905 019 15846.93 476.14 52601.62 88888.00 2024-01-19 20:20:22.405 019 15846.93 476.09 52601.60 88888.00 2024-01-19 20:20:22.905 019 15846.91 476.07 52601.63 88888.00 2024-01-19 20:20:23.405 019 15846.97 476.04 52601.62 88888.00 2024-01-19 20:20:23.905 019 15846.92 476.08 52601.58 88888.00 2024-01-19 20:20:24.405 019 15846.88 476.09 52601.61 88888.00 2024-01-19 20:20:24.905 019 15846.89 476.11 52601.68 88888.00 2024-01-19 20:20:25.905 019 15846.82 476.13 52601.79 88888.00 2024-01-19 20:20:26.405 019 15846.80 476.09 52601.72 88888.00 2024-01-19 20:20:26.905 019 15846.80 476.09 52601.68 88888.00 2024-01-19 20:20:27.405 019 15846.83 476.07 52601.69 88888.00 2024-01-19 20:20:27.905 019 15846.88 476.09 52601.66 88888.00 2024-01-19 20:20:28.405 019 15846.84 476.15 52601.70 88888.00 2024-01-19 20:20:28.905 019 15846.84 476.17 52601.72 88888.00 2024-01-19 20:20:29.405 019 15846.85 476.17 52601.74 88888.00 2024-01-19 20:20:29.905 019 15846.81 476.15 52601.72 88888.00 2024-01-19 20:20:30.405 019 15846.77 476.09 52601.71 88888.00 2024-01-19 20:20:30.905 019 15846.79 476.05 52601.66 88888.00 2024-01-19 20:20:31.405 019 15846.76 476.03 52601.65 88888.00 2024-01-19 20:20:31.905 019 15846.73 476.06 52601.65 88888.00 2024-01-19 20:20:32.405 019 15846.71 476.15 52601.72 88888.00 2024-01-19 20:20:32.905 019 15846.71 476.17 52601.81 88888.00 2024-01-19 20:20:33.405 019 15846.70 476.16 52601.84 88888.00 2024-01-19 20:20:33.905 019 15846.67 476.14 52601.86 88888.00 2024-01-19 20:20:34.405 019 15846.68 476.05 52601.83 88888.00 2024-01-19 20:20:34.905 019 15846.70 476.00 52601.79 88888.00 2024-01-19 20:20:35.405 019 15846.71 476.05 52601.76 88888.00 2024-01-19 20:20:35.905 019 15846.63 476.09 52601.71 88888.00 2024-01-19 20:20:36.405 019 15846.62 476.14 52601.73 88888.00 2024-01-19 20:20:36.905 019 15846.66 476.15 52601.76 88888.00 2024-01-19 20:20:37.405 019 15846.65 476.17 52601.79 88888.00 2024-01-19 20:20:37.905 019 15846.61 476.13 52601.79 88888.00 2024-01-19 20:20:38.405 019 15846.62 476.06 52601.71 88888.00 2024-01-19 20:20:38.905 019 15846.63 476.04 52601.76 88888.00 2024-01-19 20:20:39.405 019 15846.62 476.03 52601.74 88888.00 2024-01-19 20:20:39.905 019 15846.62 476.07 52601.73 88888.00 2024-01-19 20:20:40.405 019 15846.58 476.07 52601.71 88888.00 2024-01-19 20:20:40.905 019 15846.58 476.07 52601.71 88888.00 2024-01-19 20:20:41.405 019 15846.56 476.08 52601.79 88888.00 2024-01-19 20:20:41.905 019 15846.55 476.06 52601.81 88888.00 2024-01-19 20:20:42.405 019 15846.53 475.99 52601.78 88888.00 2024-01-19 20:20:42.905 019 15846.48 475.95 52601.73 88888.00 2024-01-19 20:20:43.405 019 15846.53 476.00 52601.73 88888.00 2024-01-19 20:20:43.905 019 15846.53 476.03 52601.73 88888.00 2024-01-19 20:20:44.405 019 15846.48 476.07 52601.74 88888.00 2024-01-19 20:20:44.905 019 15846.52 476.06 52601.74 88888.00 2024-01-19 20:20:45.405 019 15846.52 476.04 52601.74 88888.00 2024-01-19 20:20:45.905 019 15846.50 476.03 52601.78 88888.00 2024-01-19 20:20:46.405 019 15846.53 475.97 52601.78 88888.00 2024-01-19 20:20:46.905 019 15846.49 476.00 52601.77 88888.00 2024-01-19 20:20:47.405 019 15846.47 476.00 52601.80 88888.00 2024-01-19 20:20:47.905 019 15846.45 476.00 52601.83 88888.00 2024-01-19 20:20:48.405 019 15846.47 476.04 52601.89 88888.00 2024-01-19 20:20:48.905 019 15846.47 475.99 52601.87 88888.00 2024-01-19 20:20:49.405 019 15846.43 475.96 52601.78 88888.00 2024-01-19 20:20:49.905 019 15846.40 475.95 52601.76 88888.00 2024-01-19 20:20:50.405 019 15846.44 475.99 52601.69 88888.00 2024-01-19 20:20:50.905 019 15846.41 475.99 52601.71 88888.00 2024-01-19 20:20:51.405 019 15846.37 475.99 52601.73 88888.00 2024-01-19 20:20:51.905 019 15846.39 476.03 52601.71 88888.00 2024-01-19 20:20:52.405 019 15846.41 475.99 52601.67 88888.00 2024-01-19 20:20:52.905 019 15846.39 475.95 52601.69 88888.00 2024-01-19 20:20:53.405 019 15846.30 475.92 52601.69 88888.00 2024-01-19 20:20:53.905 019 15846.30 475.91 52601.64 88888.00 2024-01-19 20:20:54.405 019 15846.35 475.92 52601.63 88888.00 2024-01-19 20:20:54.905 019 15846.35 475.92 52601.70 88888.00 2024-01-19 20:20:55.405 019 15846.39 475.91 52601.73 88888.00 2024-01-19 20:20:55.905 019 15846.39 475.87 52601.80 88888.00 2024-01-19 20:20:56.405 019 15846.40 475.87 52601.82 88888.00 2024-01-19 20:20:56.905 019 15846.37 475.86 52601.78 88888.00 2024-01-19 20:20:57.405 019 15846.35 475.88 52601.72 88888.00 2024-01-19 20:20:57.905 019 15846.35 475.94 52601.72 88888.00 2024-01-19 20:20:58.405 019 15846.32 475.96 52601.73 88888.00 2024-01-19 20:20:58.905 019 15846.32 475.92 52601.72 88888.00 2024-01-19 20:20:59.405 019 15846.29 475.87 52601.70 88888.00 2024-01-19 20:20:59.905 019 15846.27 475.81 52601.73 88888.00 2024-01-19 20:21:00.405 019 15846.30 475.82 52601.77 88888.00 2024-01-19 20:21:00.905 019 15846.29 475.89 52601.69 88888.00 2024-01-19 20:21:01.405 019 15846.30 475.92 52601.64 88888.00 2024-01-19 20:21:01.905 019 15846.30 475.95 52601.66 88888.00 2024-01-19 20:21:02.405 019 15846.31 475.90 52601.70 88888.00 2024-01-19 20:21:02.905 019 15846.30 475.86 52601.70 88888.00 2024-01-19 20:21:03.405 019 15846.26 475.88 52601.68 88888.00 2024-01-19 20:21:03.905 019 15846.31 475.91 52601.67 88888.00 2024-01-19 20:21:04.405 019 15846.35 475.90 52601.74 88888.00 2024-01-19 20:21:04.905 019 15846.36 475.88 52601.76 88888.00 2024-01-19 20:21:05.405 019 15846.36 475.89 52601.73 88888.00 2024-01-19 20:21:05.905 019 15846.35 475.82 52601.70 88888.00 2024-01-19 20:21:06.405 019 15846.34 475.80 52601.62 88888.00 2024-01-19 20:21:06.905 019 15846.34 475.81 52601.64 88888.00 2024-01-19 20:21:07.405 019 15846.34 475.81 52601.71 88888.00 2024-01-19 20:21:07.905 019 15846.31 475.80 52601.71 88888.00 2024-01-19 20:21:08.405 019 15846.36 475.77 52601.70 88888.00 2024-01-19 20:21:09.405 019 15846.37 475.72 52601.66 88888.00 2024-01-19 20:21:09.905 019 15846.34 475.81 52601.71 88888.00 2024-01-19 20:21:10.405 019 15846.31 475.82 52601.79 88888.00 2024-01-19 20:21:10.905 019 15846.30 475.82 52601.79 88888.00 2024-01-19 20:21:11.405 019 15846.30 475.80 52601.82 88888.00 2024-01-19 20:21:11.905 019 15846.23 475.78 52601.79 88888.00 2024-01-19 20:21:12.405 019 15846.23 475.79 52601.80 88888.00 2024-01-19 20:21:12.905 019 15846.25 475.78 52601.78 88888.00 2024-01-19 20:21:13.405 019 15846.25 475.83 52601.74 88888.00 2024-01-19 20:21:13.905 019 15846.28 475.86 52601.74 88888.00 2024-01-19 20:21:14.405 019 15846.28 475.80 52601.81 88888.00 2024-01-19 20:21:14.905 019 15846.30 475.72 52601.80 88888.00 2024-01-19 20:21:15.405 019 15846.29 475.72 52601.74 88888.00 2024-01-19 20:21:15.905 019 15846.28 475.73 52601.73 88888.00 2024-01-19 20:21:16.405 019 15846.28 475.77 52601.73 88888.00 2024-01-19 20:21:16.905 019 15846.31 475.80 52601.69 88888.00 2024-01-19 20:21:17.405 019 15846.30 475.78 52601.70 88888.00 2024-01-19 20:21:17.905 019 15846.29 475.72 52601.74 88888.00 2024-01-19 20:21:18.405 019 15846.30 475.72 52601.71 88888.00 2024-01-19 20:21:19.405 019 15846.19 475.81 52601.64 88888.00 2024-01-19 20:21:19.905 019 15846.25 475.78 52601.70 88888.00 2024-01-19 20:21:20.405 019 15846.26 475.73 52601.66 88888.00 2024-01-19 20:21:20.905 019 15846.26 475.70 52601.61 88888.00 2024-01-19 20:21:21.405 019 15846.26 475.74 52601.62 88888.00 2024-01-19 20:21:21.905 019 15846.30 475.78 52601.67 88888.00 2024-01-19 20:21:22.405 019 15846.29 475.77 52601.73 88888.00 2024-01-19 20:21:22.905 019 15846.27 475.77 52601.77 88888.00 2024-01-19 20:21:23.405 019 15846.27 475.69 52601.72 88888.00 2024-01-19 20:21:23.905 019 15846.25 475.71 52601.71 88888.00 2024-01-19 20:21:24.405 019 15846.25 475.71 52601.71 88888.00 2024-01-19 20:21:24.905 019 15846.28 475.74 52601.74 88888.00 2024-01-19 20:21:25.405 019 15846.30 475.74 52601.74 88888.00 2024-01-19 20:21:25.905 019 15846.35 475.66 52601.70 88888.00 2024-01-19 20:21:26.405 019 15846.29 475.64 52601.67 88888.00 2024-01-19 20:21:26.905 019 15846.28 475.68 52601.65 88888.00 2024-01-19 20:21:27.405 019 15846.23 475.70 52601.64 88888.00 2024-01-19 20:21:27.905 019 15846.27 475.69 52601.66 88888.00 2024-01-19 20:21:28.405 019 15846.27 475.66 52601.68 88888.00 2024-01-19 20:21:28.905 019 15846.26 475.65 52601.67 88888.00 2024-01-19 20:21:29.405 019 15846.20 475.68 52601.68 88888.00 2024-01-19 20:21:29.905 019 15846.19 475.66 52601.73 88888.00 2024-01-19 20:21:30.405 019 15846.19 475.66 52601.79 88888.00 2024-01-19 20:21:30.905 019 15846.16 475.65 52601.74 88888.00 2024-01-19 20:21:31.405 019 15846.17 475.62 52601.68 88888.00 2024-01-19 20:21:31.905 019 15846.19 475.64 52601.65 88888.00 2024-01-19 20:21:32.405 019 15846.18 475.70 52601.63 88888.00 2024-01-19 20:21:32.905 019 15846.21 475.70 52601.67 88888.00 2024-01-19 20:21:33.405 019 15846.20 475.66 52601.69 88888.00 2024-01-19 20:21:33.905 019 15846.14 475.63 52601.68 88888.00 2024-01-19 20:21:34.405 019 15846.19 475.59 52601.62 88888.00 2024-01-19 20:21:34.905 019 15846.21 475.57 52601.62 88888.00 2024-01-19 20:21:35.405 019 15846.22 475.66 52601.68 88888.00 2024-01-19 20:21:35.905 019 15846.21 475.66 52601.66 88888.00 2024-01-19 20:21:36.405 019 15846.18 475.60 52601.65 88888.00 2024-01-19 20:21:36.905 019 15846.21 475.60 52601.62 88888.00 2024-01-19 20:21:37.405 019 15846.20 475.63 52601.59 88888.00 2024-01-19 20:21:37.905 019 15846.23 475.65 52601.66 88888.00 2024-01-19 20:21:38.405 019 15846.22 475.59 52601.69 88888.00 2024-01-19 20:21:38.905 019 15846.20 475.55 52601.66 88888.00 2024-01-19 20:21:39.405 019 15846.21 475.60 52601.64 88888.00 2024-01-19 20:21:39.905 019 15846.25 475.65 52601.63 88888.00 2024-01-19 20:21:40.405 019 15846.19 475.68 52601.63 88888.00 2024-01-19 20:21:40.905 019 15846.21 475.68 52601.65 88888.00 2024-01-19 20:21:41.405 019 15846.20 475.63 52601.63 88888.00 2024-01-19 20:21:41.905 019 15846.23 475.65 52601.56 88888.00 2024-01-19 20:21:42.405 019 15846.31 475.71 52601.60 88888.00 2024-01-19 20:21:42.905 019 15846.30 475.69 52601.63 88888.00 2024-01-19 20:21:43.405 019 15846.29 475.62 52601.66 88888.00 2024-01-19 20:21:43.905 019 15846.31 475.59 52601.63 88888.00 2024-01-19 20:21:44.405 019 15846.29 475.60 52601.63 88888.00 2024-01-19 20:21:44.905 019 15846.34 475.69 52601.62 88888.00 2024-01-19 20:21:45.405 019 15846.30 475.71 52601.59 88888.00 2024-01-19 20:21:45.905 019 15846.26 475.68 52601.59 88888.00 2024-01-19 20:21:46.405 019 15846.26 475.65 52601.51 88888.00 2024-01-19 20:21:46.905 019 15846.32 475.71 52601.49 88888.00 2024-01-19 20:21:47.405 019 15846.32 475.71 52601.59 88888.00 2024-01-19 20:21:47.905 019 15846.35 475.65 52601.61 88888.00 2024-01-19 20:21:48.405 019 15846.32 475.63 52601.54 88888.00 2024-01-19 20:21:48.905 019 15846.31 475.63 52601.49 88888.00 2024-01-19 20:21:49.405 019 15846.26 475.70 52601.51 88888.00 2024-01-19 20:21:49.905 019 15846.25 475.73 52601.53 88888.00 2024-01-19 20:21:50.405 019 15846.28 475.68 52601.54 88888.00 2024-01-19 20:21:50.905 019 15846.28 475.62 52601.61 88888.00 2024-01-19 20:21:51.405 019 15846.27 475.63 52601.53 88888.00 2024-01-19 20:21:51.905 019 15846.28 475.66 52601.53 88888.00 2024-01-19 20:21:52.405 019 15846.30 475.65 52601.62 88888.00 2024-01-19 20:21:52.905 019 15846.36 475.61 52601.68 88888.00 2024-01-19 20:21:53.405 019 15846.37 475.55 52601.67 88888.00 2024-01-19 20:21:53.905 019 15846.36 475.59 52601.64 88888.00 2024-01-19 20:21:54.405 019 15846.37 475.66 52601.61 88888.00 2024-01-19 20:21:54.905 019 15846.37 475.63 52601.60 88888.00 2024-01-19 20:21:55.405 019 15846.37 475.64 52601.58 88888.00 2024-01-19 20:21:55.905 019 15846.37 475.61 52601.53 88888.00 2024-01-19 20:21:56.405 019 15846.39 475.57 52601.52 88888.00 2024-01-19 20:21:56.905 019 15846.43 475.59 52601.59 88888.00 2024-01-19 20:21:57.405 019 15846.43 475.62 52601.58 88888.00 2024-01-19 20:21:57.905 019 15846.43 475.57 52601.60 88888.00 2024-01-19 20:21:58.405 019 15846.39 475.61 52601.57 88888.00 2024-01-19 20:21:58.905 019 15846.36 475.63 52601.58 88888.00 2024-01-19 20:21:59.405 019 15846.35 475.64 52601.61 88888.00 2024-01-19 20:21:59.905 019 15846.37 475.60 52601.63 88888.00 2024-01-19 20:22:00.405 019 15846.43 475.56 52601.62 88888.00 2024-01-19 20:22:00.905 019 15846.43 475.57 52601.58 88888.00 2024-01-19 20:22:01.405 019 15846.44 475.62 52601.62 88888.00 2024-01-19 20:22:01.905 019 15846.48 475.61 52601.67 88888.00 2024-01-19 20:22:02.405 019 15846.46 475.60 52601.67 88888.00 2024-01-19 20:22:02.905 019 15846.47 475.54 52601.62 88888.00 2024-01-19 20:22:03.405 019 15846.45 475.52 52601.57 88888.00 2024-01-19 20:22:03.905 019 15846.40 475.53 52601.64 88888.00 2024-01-19 20:22:04.405 019 15846.46 475.53 52601.67 88888.00 2024-01-19 20:22:04.905 019 15846.44 475.51 52601.62 88888.00 2024-01-19 20:22:05.405 019 15846.40 475.53 52601.53 88888.00 2024-01-19 20:22:05.905 019 15846.36 475.56 52601.56 88888.00 2024-01-19 20:22:06.405 019 15846.43 475.55 52601.59 88888.00 2024-01-19 20:22:06.905 019 15846.49 475.56 52601.61 88888.00 2024-01-19 20:22:07.405 019 15846.45 475.51 52601.56 88888.00 2024-01-19 20:22:07.905 019 15846.41 475.52 52601.54 88888.00 2024-01-19 20:22:08.405 019 15846.45 475.55 52601.63 88888.00 2024-01-19 20:22:08.905 019 15846.45 475.52 52601.62 88888.00 2024-01-19 20:22:09.405 019 15846.44 475.48 52601.65 88888.00 2024-01-19 20:22:09.905 019 15846.45 475.49 52601.63 88888.00 2024-01-19 20:22:10.405 019 15846.43 475.52 52601.67 88888.00 2024-01-19 20:22:10.905 019 15846.46 475.54 52601.69 88888.00 2024-01-19 20:22:11.405 019 15846.49 475.49 52601.67 88888.00 2024-01-19 20:22:11.905 019 15846.46 475.46 52601.64 88888.00 2024-01-19 20:22:12.405 019 15846.41 475.48 52601.62 88888.00 2024-01-19 20:22:12.905 019 15846.52 475.51 52601.66 88888.00 2024-01-19 20:22:13.405 019 15846.53 475.51 52601.63 88888.00 2024-01-19 20:22:13.905 019 15846.54 475.45 52601.59 88888.00 2024-01-19 20:22:14.405 019 15846.53 475.44 52601.59 88888.00 2024-01-19 20:22:14.905 019 15846.47 475.51 52601.57 88888.00 2024-01-19 20:22:15.405 019 15846.44 475.49 52601.58 88888.00 2024-01-19 20:22:15.905 019 15846.44 475.45 52601.53 88888.00 2024-01-19 20:22:16.405 019 15846.46 475.46 52601.51 88888.00 2024-01-19 20:22:16.905 019 15846.53 475.47 52601.50 88888.00 2024-01-19 20:22:17.405 019 15846.50 475.51 52601.45 88888.00 2024-01-19 20:22:17.905 019 15846.48 475.46 52601.41 88888.00 2024-01-19 20:22:18.405 019 15846.53 475.47 52601.46 88888.00 2024-01-19 20:22:18.905 019 15846.61 475.55 52601.49 88888.00 2024-01-19 20:22:19.405 019 15846.58 475.57 52601.52 88888.00 2024-01-19 20:22:19.905 019 15846.55 475.54 52601.47 88888.00 2024-01-19 20:22:21.405 019 15846.65 475.52 52601.48 88888.00 2024-01-19 20:22:21.905 019 15846.64 475.49 52601.49 88888.00 2024-01-19 20:22:22.405 019 15846.63 475.46 52601.49 88888.00 2024-01-19 20:22:22.905 019 15846.57 475.55 52601.51 88888.00 2024-01-19 20:22:23.405 019 15846.61 475.61 52601.54 88888.00 2024-01-19 20:22:23.905 019 15846.64 475.56 52601.52 88888.00 2024-01-19 20:22:24.405 019 15846.64 475.47 52601.42 88888.00 2024-01-19 20:22:24.905 019 15846.63 475.49 52601.40 88888.00 2024-01-19 20:22:25.405 019 15846.65 475.54 52601.45 88888.00 2024-01-19 20:22:25.905 019 15846.67 475.56 52601.50 88888.00 2024-01-19 20:22:26.405 019 15846.66 475.53 52601.49 88888.00 2024-01-19 20:22:26.905 019 15846.66 475.55 52601.47 88888.00 2024-01-19 20:22:27.405 019 15846.68 475.61 52601.45 88888.00 2024-01-19 20:22:27.905 019 15846.71 475.61 52601.43 88888.00 2024-01-19 20:22:28.405 019 15846.73 475.56 52601.44 88888.00 2024-01-19 20:22:28.905 019 15846.71 475.56 52601.41 88888.00 2024-01-19 20:22:29.405 019 15846.74 475.57 52601.43 88888.00 2024-01-19 20:22:29.905 019 15846.77 475.57 52601.45 88888.00 2024-01-19 20:22:30.405 019 15846.76 475.56 52601.43 88888.00 2024-01-19 20:22:30.905 019 15846.80 475.57 52601.39 88888.00 2024-01-19 20:22:31.405 019 15846.75 475.62 52601.38 88888.00 2024-01-19 20:22:31.905 019 15846.73 475.62 52601.38 88888.00 2024-01-19 20:22:32.405 019 15846.75 475.56 52601.37 88888.00 2024-01-19 20:22:32.905 019 15846.74 475.56 52601.36 88888.00 2024-01-19 20:22:33.405 019 15846.79 475.59 52601.37 88888.00 2024-01-19 20:22:33.905 019 15846.80 475.57 52601.39 88888.00 2024-01-19 20:22:34.405 019 15846.80 475.55 52601.39 88888.00 2024-01-19 20:22:34.905 019 15846.82 475.54 52601.37 88888.00 2024-01-19 20:22:35.405 019 15846.85 475.61 52601.37 88888.00 2024-01-19 20:22:35.905 019 15846.83 475.62 52601.39 88888.00 2024-01-19 20:22:36.405 019 15846.89 475.59 52601.38 88888.00 2024-01-19 20:22:36.905 019 15846.86 475.56 52601.39 88888.00 2024-01-19 20:22:37.405 019 15846.85 475.62 52601.36 88888.00 2024-01-19 20:22:37.905 019 15846.86 475.60 52601.38 88888.00 2024-01-19 20:22:38.405 019 15846.82 475.57 52601.39 88888.00 2024-01-19 20:22:38.905 019 15846.83 475.56 52601.33 88888.00 2024-01-19 20:22:39.405 019 15846.85 475.59 52601.34 88888.00 2024-01-19 20:22:39.905 019 15846.90 475.63 52601.42 88888.00 2024-01-19 20:22:40.905 019 15846.90 475.60 52601.42 88888.00 2024-01-19 20:22:41.405 019 15846.86 475.63 52601.37 88888.00 2024-01-19 20:22:41.905 019 15846.93 475.60 52601.45 88888.00 2024-01-19 20:22:42.405 019 15846.98 475.61 52601.44 88888.00 2024-01-19 20:22:42.905 019 15846.98 475.59 52601.40 88888.00 2024-01-19 20:22:43.405 019 15846.95 475.60 52601.39 88888.00 2024-01-19 20:22:43.905 019 15846.91 475.62 52601.38 88888.00 2024-01-19 20:22:44.405 019 15846.92 475.56 52601.34 88888.00 2024-01-19 20:22:44.905 019 15846.92 475.54 52601.36 88888.00 2024-01-19 20:22:45.405 019 15846.95 475.57 52601.30 88888.00 2024-01-19 20:22:45.906 019 15846.94 475.59 52601.34 88888.00 2024-01-19 20:22:46.406 019 15846.92 475.57 52601.37 88888.00 2024-01-19 20:22:46.906 019 15846.91 475.56 52601.33 88888.00 2024-01-19 20:22:47.406 019 15846.97 475.63 52601.38 88888.00 2024-01-19 20:22:47.906 019 15846.99 475.69 52601.40 88888.00 2024-01-19 20:22:48.406 019 15847.03 475.63 52601.38 88888.00 2024-01-19 20:22:48.906 019 15847.06 475.61 52601.36 88888.00 2024-01-19 20:22:49.406 019 15847.04 475.65 52601.34 88888.00 2024-01-19 20:22:49.906 019 15847.07 475.63 52601.37 88888.00 2024-01-19 20:22:50.406 019 15847.08 475.62 52601.32 88888.00 2024-01-19 20:22:50.906 019 15847.08 475.56 52601.23 88888.00 2024-01-19 20:22:51.406 019 15847.13 475.63 52601.23 88888.00 2024-01-19 20:22:51.906 019 15847.12 475.71 52601.32 88888.00 2024-01-19 20:22:52.406 019 15847.10 475.70 52601.31 88888.00 2024-01-19 20:22:52.906 019 15847.04 475.66 52601.26 88888.00 2024-01-19 20:22:53.406 019 15847.07 475.66 52601.24 88888.00 2024-01-19 20:22:53.906 019 15847.11 475.69 52601.31 88888.00 2024-01-19 20:22:54.406 019 15847.17 475.64 52601.34 88888.00 2024-01-19 20:22:54.906 019 15847.19 475.63 52601.30 88888.00 2024-01-19 20:22:55.406 019 15847.21 475.66 52601.32 88888.00 2024-01-19 20:22:55.906 019 15847.22 475.70 52601.37 88888.00 2024-01-19 20:22:56.406 019 15847.18 475.68 52601.34 88888.00 2024-01-19 20:22:56.906 019 15847.20 475.64 52601.28 88888.00 2024-01-19 20:22:57.406 019 15847.20 475.70 52601.28 88888.00 2024-01-19 20:22:57.906 019 15847.19 475.71 52601.31 88888.00 2024-01-19 20:22:58.406 019 15847.24 475.71 52601.33 88888.00 2024-01-19 20:22:58.906 019 15847.26 475.69 52601.27 88888.00 2024-01-19 20:22:59.406 019 15847.25 475.69 52601.27 88888.00 2024-01-19 20:22:59.906 019 15847.20 475.73 52601.25 88888.00 2024-01-19 20:23:00.406 019 15847.16 475.78 52601.29 88888.00 2024-01-19 20:23:00.906 019 15847.16 475.74 52601.30 88888.00 2024-01-19 20:23:01.406 019 15847.17 475.71 52601.28 88888.00 2024-01-19 20:23:01.906 019 15847.22 475.77 52601.37 88888.00 2024-01-19 20:23:02.406 019 15847.27 475.73 52601.37 88888.00 2024-01-19 20:23:02.906 019 15847.24 475.72 52601.37 88888.00 2024-01-19 20:23:03.406 019 15847.20 475.72 52601.37 88888.00 2024-01-19 20:23:03.906 019 15847.21 475.73 52601.37 88888.00 2024-01-19 20:23:04.406 019 15847.21 475.75 52601.38 88888.00 2024-01-19 20:23:04.906 019 15847.21 475.74 52601.34 88888.00 2024-01-19 20:23:05.406 019 15847.22 475.74 52601.31 88888.00 2024-01-19 20:23:05.906 019 15847.25 475.81 52601.27 88888.00 2024-01-19 20:23:06.406 019 15847.20 475.87 52601.34 88888.00 2024-01-19 20:23:06.906 019 15847.18 475.85 52601.37 88888.00 2024-01-19 20:23:07.406 019 15847.19 475.77 52601.29 88888.00 2024-01-19 20:23:07.906 019 15847.24 475.81 52601.27 88888.00 2024-01-19 20:23:08.406 019 15847.28 475.85 52601.32 88888.00 2024-01-19 20:23:08.906 019 15847.26 475.81 52601.37 88888.00 2024-01-19 20:23:09.406 019 15847.24 475.81 52601.37 88888.00 2024-01-19 20:23:09.906 019 15847.21 475.82 52601.29 88888.00 2024-01-19 20:23:10.406 019 15847.26 475.83 52601.28 88888.00 2024-01-19 20:23:10.906 019 15847.25 475.86 52601.33 88888.00 2024-01-19 20:23:11.406 019 15847.24 475.85 52601.34 88888.00 2024-01-19 20:23:11.906 019 15847.20 475.82 52601.28 88888.00 2024-01-19 20:23:12.406 019 15847.16 475.85 52601.25 88888.00 2024-01-19 20:23:12.906 019 15847.15 475.87 52601.29 88888.00 2024-01-19 20:23:13.406 019 15847.22 475.90 52601.34 88888.00 2024-01-19 20:23:13.906 019 15847.20 475.87 52601.32 88888.00 2024-01-19 20:23:14.406 019 15847.21 475.86 52601.28 88888.00 2024-01-19 20:23:14.906 019 15847.19 475.91 52601.31 88888.00 2024-01-19 20:23:15.406 019 15847.22 475.92 52601.36 88888.00 2024-01-19 20:23:15.906 019 15847.21 475.95 52601.40 88888.00 2024-01-19 20:23:16.406 019 15847.22 475.92 52601.39 88888.00 2024-01-19 20:23:16.906 019 15847.24 475.91 52601.31 88888.00 2024-01-19 20:23:17.406 019 15847.20 475.94 52601.32 88888.00 2024-01-19 20:23:17.906 019 15847.22 475.95 52601.39 88888.00 2024-01-19 20:23:18.406 019 15847.20 475.89 52601.45 88888.00 2024-01-19 20:23:18.906 019 15847.22 475.82 52601.42 88888.00 2024-01-19 20:23:19.406 019 15847.25 475.85 52601.40 88888.00 2024-01-19 20:23:19.906 019 15847.24 475.90 52601.39 88888.00 2024-01-19 20:23:20.406 019 15847.31 475.91 52601.41 88888.00 2024-01-19 20:23:20.906 019 15847.31 475.87 52601.44 88888.00 2024-01-19 20:23:21.406 019 15847.25 475.86 52601.41 88888.00 2024-01-19 20:23:21.906 019 15847.18 475.91 52601.39 88888.00 2024-01-19 20:23:22.406 019 15847.20 475.97 52601.39 88888.00 2024-01-19 20:23:22.906 019 15847.27 476.01 52601.43 88888.00 2024-01-19 20:23:23.406 019 15847.30 475.99 52601.43 88888.00 2024-01-19 20:23:23.906 019 15847.34 475.95 52601.39 88888.00 2024-01-19 20:23:24.406 019 15847.34 475.91 52601.41 88888.00 2024-01-19 20:23:24.906 019 15847.33 475.95 52601.45 88888.00 2024-01-19 20:23:25.406 019 15847.33 476.00 52601.47 88888.00 2024-01-19 20:23:25.906 019 15847.28 476.06 52601.45 88888.00 2024-01-19 20:23:26.406 019 15847.33 476.03 52601.43 88888.00 2024-01-19 20:23:26.906 019 15847.28 475.98 52601.38 88888.00 2024-01-19 20:23:27.406 019 15847.28 476.04 52601.40 88888.00 2024-01-19 20:23:27.906 019 15847.29 476.07 52601.43 88888.00 2024-01-19 20:23:28.406 019 15847.27 476.08 52601.40 88888.00 2024-01-19 20:23:28.906 019 15847.33 476.07 52601.39 88888.00 2024-01-19 20:23:29.406 019 15847.30 476.05 52601.37 88888.00 2024-01-19 20:23:29.906 019 15847.35 476.04 52601.31 88888.00 2024-01-19 20:23:30.406 019 15847.38 476.07 52601.38 88888.00 2024-01-19 20:23:30.906 019 15847.34 476.05 52601.42 88888.00 2024-01-19 20:23:31.406 019 15847.37 476.05 52601.44 88888.00 2024-01-19 20:23:31.906 019 15847.34 476.01 52601.41 88888.00 2024-01-19 20:23:32.406 019 15847.31 475.98 52601.30 88888.00 2024-01-19 20:23:32.906 019 15847.33 476.04 52601.33 88888.00 2024-01-19 20:23:33.406 019 15847.34 476.08 52601.42 88888.00 2024-01-19 20:23:33.906 019 15847.34 476.08 52601.45 88888.00 2024-01-19 20:23:34.406 019 15847.34 476.03 52601.43 88888.00 2024-01-19 20:23:34.906 019 15847.37 475.95 52601.38 88888.00 2024-01-19 20:23:35.406 019 15847.34 475.96 52601.31 88888.00 2024-01-19 20:23:35.906 019 15847.27 476.01 52601.34 88888.00 2024-01-19 20:23:36.406 019 15847.25 476.01 52601.43 88888.00 2024-01-19 20:23:36.906 019 15847.34 475.99 52601.50 88888.00 2024-01-19 20:23:37.406 019 15847.37 475.98 52601.52 88888.00 2024-01-19 20:23:37.906 019 15847.39 475.97 52601.47 88888.00 2024-01-19 20:23:38.406 019 15847.42 476.03 52601.43 88888.00 2024-01-19 20:23:38.906 019 15847.39 476.07 52601.45 88888.00 2024-01-19 20:23:39.406 019 15847.43 476.06 52601.47 88888.00 2024-01-19 20:23:39.906 019 15847.46 476.01 52601.49 88888.00 2024-01-19 20:23:40.406 019 15847.40 475.96 52601.48 88888.00 2024-01-19 20:23:40.906 019 15847.36 475.97 52601.46 88888.00 2024-01-19 20:23:41.406 019 15847.36 475.99 52601.49 88888.00 2024-01-19 20:23:42.406 019 15847.44 475.98 52601.54 88888.00 2024-01-19 20:23:42.906 019 15847.45 475.97 52601.57 88888.00 2024-01-19 20:23:43.406 019 15847.40 475.95 52601.56 88888.00 2024-01-19 20:23:43.906 019 15847.43 475.96 52601.61 88888.00 2024-01-19 20:23:44.406 019 15847.44 476.01 52601.58 88888.00 2024-01-19 20:23:44.906 019 15847.43 476.00 52601.61 88888.00 2024-01-19 20:23:45.406 019 15847.43 475.98 52601.57 88888.00 2024-01-19 20:23:45.906 019 15847.45 475.96 52601.57 88888.00 2024-01-19 20:23:46.406 019 15847.37 475.88 52601.48 88888.00 2024-01-19 20:23:46.906 019 15847.37 475.91 52601.49 88888.00 2024-01-19 20:23:47.406 019 15847.44 475.98 52601.53 88888.00 2024-01-19 20:23:47.906 019 15847.45 475.98 52601.56 88888.00 2024-01-19 20:23:48.406 019 15847.46 475.96 52601.54 88888.00 2024-01-19 20:23:48.906 019 15847.43 475.89 52601.48 88888.00 2024-01-19 20:23:49.406 019 15847.38 475.85 52601.47 88888.00 2024-01-19 20:23:49.906 019 15847.36 475.88 52601.45 88888.00 2024-01-19 20:23:50.406 019 15847.40 475.91 52601.45 88888.00 2024-01-19 20:23:50.906 019 15847.40 475.88 52601.51 88888.00 2024-01-19 20:23:51.406 019 15847.43 475.82 52601.50 88888.00 2024-01-19 20:23:51.906 019 15847.43 475.83 52601.48 88888.00 2024-01-19 20:23:52.406 019 15847.38 475.90 52601.53 88888.00 2024-01-19 20:23:52.906 019 15847.39 475.92 52601.60 88888.00 2024-01-19 20:23:53.406 019 15847.39 475.94 52601.63 88888.00 2024-01-19 20:23:53.906 019 15847.39 475.90 52601.61 88888.00 2024-01-19 20:23:54.406 019 15847.39 475.86 52601.54 88888.00 2024-01-19 20:23:54.906 019 15847.34 475.83 52601.47 88888.00 2024-01-19 20:23:55.406 019 15847.33 475.90 52601.47 88888.00 2024-01-19 20:23:55.906 019 15847.33 475.96 52601.52 88888.00 2024-01-19 20:23:56.406 019 15847.30 475.92 52601.52 88888.00 2024-01-19 20:23:56.906 019 15847.30 475.82 52601.49 88888.00 2024-01-19 20:23:57.406 019 15847.30 475.80 52601.42 88888.00 2024-01-19 20:23:57.906 019 15847.27 475.90 52601.40 88888.00 2024-01-19 20:23:58.406 019 15847.36 475.95 52601.42 88888.00 2024-01-19 20:23:58.906 019 15847.39 475.89 52601.43 88888.00 2024-01-19 20:23:59.406 019 15847.34 475.82 52601.41 88888.00 2024-01-19 20:23:59.906 019 15847.36 475.78 52601.40 88888.00 2024-01-19 20:24:00.406 019 15847.37 475.81 52601.38 88888.00 2024-01-19 20:24:00.906 019 15847.44 475.83 52601.40 88888.00 2024-01-19 20:24:01.406 019 15847.47 475.81 52601.46 88888.00 2024-01-19 20:24:01.906 019 15847.45 475.78 52601.44 88888.00 2024-01-19 20:24:02.406 019 15847.44 475.82 52601.43 88888.00 2024-01-19 20:24:02.906 019 15847.46 475.85 52601.45 88888.00 2024-01-19 20:24:03.406 019 15847.45 475.86 52601.46 88888.00 2024-01-19 20:24:03.906 019 15847.46 475.79 52601.43 88888.00 2024-01-19 20:24:04.406 019 15847.42 475.79 52601.43 88888.00 2024-01-19 20:24:04.906 019 15847.43 475.87 52601.49 88888.00 2024-01-19 20:24:05.406 019 15847.40 475.86 52601.51 88888.00 2024-01-19 20:24:05.906 019 15847.42 475.79 52601.50 88888.00 2024-01-19 20:24:06.406 019 15847.44 475.73 52601.50 88888.00 2024-01-19 20:24:06.906 019 15847.45 475.74 52601.48 88888.00 2024-01-19 20:24:07.406 019 15847.48 475.79 52601.50 88888.00 2024-01-19 20:24:07.906 019 15847.48 475.77 52601.52 88888.00 2024-01-19 20:24:08.406 019 15847.46 475.72 52601.58 88888.00 2024-01-19 20:24:08.906 019 15847.48 475.71 52601.52 88888.00 2024-01-19 20:24:09.406 019 15847.47 475.71 52601.43 88888.00 2024-01-19 20:24:09.906 019 15847.44 475.79 52601.41 88888.00 2024-01-19 20:24:10.406 019 15847.43 475.83 52601.43 88888.00 2024-01-19 20:24:10.906 019 15847.42 475.77 52601.42 88888.00 2024-01-19 20:24:11.406 019 15847.46 475.69 52601.39 88888.00 2024-01-19 20:24:11.906 019 15847.52 475.70 52601.37 88888.00 2024-01-19 20:24:12.406 019 15847.48 475.72 52601.49 88888.00 2024-01-19 20:24:12.906 019 15847.48 475.73 52601.56 88888.00 2024-01-19 20:24:13.406 019 15847.52 475.68 52601.49 88888.00 2024-01-19 20:24:13.906 019 15847.49 475.65 52601.43 88888.00 2024-01-19 20:24:14.406 019 15847.44 475.68 52601.44 88888.00 2024-01-19 20:24:14.906 019 15847.44 475.68 52601.50 88888.00 2024-01-19 20:24:15.406 019 15847.47 475.68 52601.53 88888.00 2024-01-19 20:24:15.906 019 15847.51 475.62 52601.46 88888.00 2024-01-19 20:24:16.406 019 15847.49 475.62 52601.43 88888.00 2024-01-19 20:24:16.906 019 15847.51 475.68 52601.45 88888.00 2024-01-19 20:24:17.406 019 15847.54 475.69 52601.48 88888.00 2024-01-19 20:24:17.906 019 15847.52 475.64 52601.42 88888.00 2024-01-19 20:24:18.406 019 15847.52 475.65 52601.39 88888.00 2024-01-19 20:24:18.906 019 15847.55 475.70 52601.41 88888.00 2024-01-19 20:24:19.406 019 15847.53 475.71 52601.48 88888.00 2024-01-19 20:24:19.906 019 15847.57 475.71 52601.47 88888.00 2024-01-19 20:24:20.406 019 15847.55 475.63 52601.40 88888.00 2024-01-19 20:24:20.906 019 15847.53 475.62 52601.37 88888.00 2024-01-19 20:24:21.406 019 15847.54 475.66 52601.38 88888.00 2024-01-19 20:24:21.906 019 15847.52 475.64 52601.38 88888.00 2024-01-19 20:24:22.406 019 15847.52 475.61 52601.37 88888.00 2024-01-19 20:24:22.906 019 15847.53 475.63 52601.40 88888.00 2024-01-19 20:24:23.906 019 15847.60 475.62 52601.42 88888.00 2024-01-19 20:24:24.406 019 15847.61 475.57 52601.39 88888.00 2024-01-19 20:24:24.906 019 15847.60 475.61 52601.34 88888.00 2024-01-19 20:24:25.406 019 15847.57 475.69 52601.37 88888.00 2024-01-19 20:24:25.906 019 15847.57 475.68 52601.39 88888.00 2024-01-19 20:24:26.406 019 15847.54 475.63 52601.41 88888.00 2024-01-19 20:24:26.906 019 15847.51 475.65 52601.44 88888.00 2024-01-19 20:24:27.406 019 15847.47 475.70 52601.40 88888.00 2024-01-19 20:24:27.906 019 15847.52 475.73 52601.47 88888.00 2024-01-19 20:24:28.406 019 15847.53 475.66 52601.46 88888.00 2024-01-19 20:24:28.906 019 15847.51 475.63 52601.39 88888.00 2024-01-19 20:24:29.406 019 15847.52 475.64 52601.37 88888.00 2024-01-19 20:24:29.906 019 15847.52 475.65 52601.44 88888.00 2024-01-19 20:24:30.406 019 15847.53 475.61 52601.39 88888.00 2024-01-19 20:24:30.906 019 15847.47 475.59 52601.37 88888.00 2024-01-19 20:24:31.406 019 15847.52 475.63 52601.40 88888.00 2024-01-19 20:24:31.906 019 15847.53 475.64 52601.46 88888.00 2024-01-19 20:24:32.406 019 15847.53 475.61 52601.42 88888.00 2024-01-19 20:24:32.906 019 15847.48 475.54 52601.36 88888.00 2024-01-19 20:24:33.906 019 15847.53 475.61 52601.38 88888.00 2024-01-19 20:24:34.406 019 15847.54 475.60 52601.47 88888.00 2024-01-19 20:24:34.906 019 15847.53 475.54 52601.50 88888.00 2024-01-19 20:24:35.406 019 15847.55 475.54 52601.45 88888.00 2024-01-19 20:24:35.906 019 15847.49 475.60 52601.44 88888.00 2024-01-19 20:24:36.406 019 15847.45 475.63 52601.45 88888.00 2024-01-19 20:24:36.906 019 15847.47 475.57 52601.46 88888.00 2024-01-19 20:24:37.406 019 15847.48 475.56 52601.44 88888.00 2024-01-19 20:24:37.906 019 15847.47 475.60 52601.45 88888.00 2024-01-19 20:24:38.406 019 15847.46 475.61 52601.50 88888.00 2024-01-19 20:24:38.906 019 15847.47 475.62 52601.48 88888.00 2024-01-19 20:24:39.406 019 15847.46 475.57 52601.43 88888.00 2024-01-19 20:24:39.906 019 15847.45 475.60 52601.43 88888.00 2024-01-19 20:24:40.406 019 15847.47 475.63 52601.51 88888.00 2024-01-19 20:24:40.906 019 15847.47 475.60 52601.51 88888.00 2024-01-19 20:24:41.406 019 15847.46 475.54 52601.48 88888.00 2024-01-19 20:24:41.906 019 15847.43 475.59 52601.46 88888.00 2024-01-19 20:24:42.406 019 15847.44 475.64 52601.49 88888.00 2024-01-19 20:24:42.906 019 15847.49 475.61 52601.51 88888.00 2024-01-19 20:24:43.906 019 15847.46 475.54 52601.44 88888.00 2024-01-19 20:24:44.406 019 15847.47 475.60 52601.49 88888.00 2024-01-19 20:24:44.906 019 15847.44 475.61 52601.51 88888.00 2024-01-19 20:24:45.406 019 15847.40 475.57 52601.46 88888.00 2024-01-19 20:24:45.906 019 15847.44 475.56 52601.46 88888.00 2024-01-19 20:24:46.406 019 15847.43 475.63 52601.44 88888.00 2024-01-19 20:24:46.906 019 15847.45 475.71 52601.47 88888.00 2024-01-19 20:24:47.406 019 15847.46 475.68 52601.48 88888.00 2024-01-19 20:24:47.906 019 15847.43 475.59 52601.52 88888.00 2024-01-19 20:24:48.406 019 15847.40 475.61 52601.51 88888.00 2024-01-19 20:24:48.906 019 15847.40 475.64 52601.54 88888.00 2024-01-19 20:24:49.406 019 15847.44 475.65 52601.56 88888.00 2024-01-19 20:24:49.906 019 15847.39 475.59 52601.49 88888.00 2024-01-19 20:24:50.406 019 15847.39 475.59 52601.45 88888.00 2024-01-19 20:24:50.906 019 15847.42 475.66 52601.48 88888.00 2024-01-19 20:24:51.906 019 15847.47 475.62 52601.56 88888.00 2024-01-19 20:24:52.406 019 15847.40 475.59 52601.53 88888.00 2024-01-19 20:24:52.906 019 15847.42 475.62 52601.46 88888.00 2024-01-19 20:24:53.406 019 15847.38 475.66 52601.44 88888.00 2024-01-19 20:24:53.906 019 15847.37 475.63 52601.46 88888.00 2024-01-19 20:24:54.406 019 15847.37 475.55 52601.47 88888.00 2024-01-19 20:24:54.906 019 15847.34 475.55 52601.47 88888.00 2024-01-19 20:24:55.406 019 15847.31 475.61 52601.45 88888.00 2024-01-19 20:24:55.906 019 15847.34 475.64 52601.53 88888.00 2024-01-19 20:24:56.406 019 15847.37 475.62 52601.53 88888.00 2024-01-19 20:24:56.906 019 15847.37 475.61 52601.47 88888.00 2024-01-19 20:24:57.406 019 15847.35 475.64 52601.46 88888.00 2024-01-19 20:24:57.906 019 15847.33 475.69 52601.57 88888.00 2024-01-19 20:24:58.406 019 15847.37 475.66 52601.63 88888.00 2024-01-19 20:24:58.906 019 15847.31 475.60 52601.52 88888.00 2024-01-19 20:24:59.406 019 15847.33 475.60 52601.45 88888.00 2024-01-19 20:24:59.906 019 15847.30 475.68 52601.48 88888.00 2024-01-19 20:25:00.406 019 15847.30 475.70 52601.51 88888.00 2024-01-19 20:25:00.906 019 15847.33 475.62 52601.46 88888.00 2024-01-19 20:25:01.406 019 15847.35 475.55 52601.41 88888.00 2024-01-19 20:25:01.906 019 15847.31 475.59 52601.47 88888.00 2024-01-19 20:25:02.406 019 15847.28 475.62 52601.53 88888.00 2024-01-19 20:25:02.906 019 15847.33 475.63 52601.51 88888.00 2024-01-19 20:25:03.406 019 15847.35 475.62 52601.53 88888.00 2024-01-19 20:25:03.906 019 15847.34 475.65 52601.49 88888.00 2024-01-19 20:25:04.406 019 15847.27 475.71 52601.56 88888.00 2024-01-19 20:25:04.906 019 15847.28 475.71 52601.60 88888.00 2024-01-19 20:25:05.406 019 15847.30 475.68 52601.56 88888.00 2024-01-19 20:25:05.906 019 15847.26 475.66 52601.53 88888.00 2024-01-19 20:25:06.406 019 15847.29 475.71 52601.49 88888.00 2024-01-19 20:25:06.906 019 15847.25 475.77 52601.54 88888.00 2024-01-19 20:25:07.406 019 15847.26 475.74 52601.54 88888.00 2024-01-19 20:25:07.906 019 15847.25 475.65 52601.54 88888.00 2024-01-19 20:25:08.406 019 15847.25 475.62 52601.44 88888.00 2024-01-19 20:25:08.906 019 15847.20 475.63 52601.48 88888.00 2024-01-19 20:25:09.406 019 15847.24 475.63 52601.56 88888.00 2024-01-19 20:25:09.906 019 15847.25 475.63 52601.56 88888.00 2024-01-19 20:25:10.406 019 15847.26 475.57 52601.52 88888.00 2024-01-19 20:25:10.906 019 15847.17 475.59 52601.53 88888.00 2024-01-19 20:25:11.406 019 15847.21 475.65 52601.53 88888.00 2024-01-19 20:25:11.906 019 15847.21 475.68 52601.52 88888.00 2024-01-19 20:25:12.406 019 15847.18 475.62 52601.50 88888.00 2024-01-19 20:25:12.906 019 15847.16 475.61 52601.48 88888.00 2024-01-19 20:25:13.406 019 15847.19 475.63 52601.47 88888.00 2024-01-19 20:25:13.906 019 15847.21 475.69 52601.51 88888.00 2024-01-19 20:25:14.406 019 15847.24 475.63 52601.51 88888.00 2024-01-19 20:25:14.906 019 15847.26 475.57 52601.46 88888.00 2024-01-19 20:25:15.406 019 15847.26 475.59 52601.44 88888.00 2024-01-19 20:25:15.906 019 15847.25 475.69 52601.45 88888.00 2024-01-19 20:25:16.406 019 15847.24 475.61 52601.47 88888.00 2024-01-19 20:25:16.906 019 15847.24 475.59 52601.45 88888.00 2024-01-19 20:25:17.406 019 15847.20 475.57 52601.45 88888.00 2024-01-19 20:25:17.906 019 15847.19 475.60 52601.48 88888.00 2024-01-19 20:25:18.406 019 15847.25 475.60 52601.53 88888.00 2024-01-19 20:25:18.906 019 15847.25 475.54 52601.52 88888.00 2024-01-19 20:25:19.406 019 15847.24 475.52 52601.45 88888.00 2024-01-19 20:25:19.906 019 15847.19 475.53 52601.44 88888.00 2024-01-19 20:25:20.406 019 15847.19 475.56 52601.46 88888.00 2024-01-19 20:25:20.906 019 15847.21 475.47 52601.47 88888.00 2024-01-19 20:25:21.406 019 15847.18 475.47 52601.43 88888.00 2024-01-19 20:25:21.906 019 15847.11 475.52 52601.37 88888.00 2024-01-19 20:25:22.406 019 15847.17 475.54 52601.43 88888.00 2024-01-19 20:25:22.906 019 15847.16 475.46 52601.51 88888.00 2024-01-19 20:25:23.406 019 15847.17 475.47 52601.46 88888.00 2024-01-19 20:25:23.906 019 15847.15 475.53 52601.48 88888.00 2024-01-19 20:25:24.406 019 15847.18 475.53 52601.50 88888.00 2024-01-19 20:25:24.906 019 15847.13 475.47 52601.50 88888.00 2024-01-19 20:25:25.406 019 15847.13 475.42 52601.48 88888.00 2024-01-19 20:25:25.906 019 15847.10 475.48 52601.48 88888.00 2024-01-19 20:25:26.406 019 15847.10 475.47 52601.47 88888.00 2024-01-19 20:25:26.906 019 15847.09 475.42 52601.50 88888.00 2024-01-19 20:25:27.406 019 15847.09 475.38 52601.48 88888.00 2024-01-19 20:25:27.906 019 15847.13 475.42 52601.45 88888.00 2024-01-19 20:25:28.406 019 15847.12 475.45 52601.46 88888.00 2024-01-19 20:25:28.906 019 15847.11 475.43 52601.43 88888.00 2024-01-19 20:25:29.406 019 15847.11 475.43 52601.32 88888.00 2024-01-19 20:25:29.906 019 15847.13 475.47 52601.37 88888.00 2024-01-19 20:25:30.406 019 15847.16 475.46 52601.48 88888.00 2024-01-19 20:25:30.906 019 15847.17 475.44 52601.46 88888.00 2024-01-19 20:25:31.406 019 15847.12 475.44 52601.46 88888.00 2024-01-19 20:25:31.906 019 15847.11 475.46 52601.49 88888.00 2024-01-19 20:25:32.406 019 15847.13 475.45 52601.44 88888.00 2024-01-19 20:25:32.906 019 15847.15 475.38 52601.39 88888.00 2024-01-19 20:25:33.406 019 15847.16 475.40 52601.41 88888.00 2024-01-19 20:25:33.906 019 15847.17 475.45 52601.45 88888.00 2024-01-19 20:25:34.406 019 15847.16 475.45 52601.46 88888.00 2024-01-19 20:25:34.906 019 15847.13 475.46 52601.40 88888.00 2024-01-19 20:25:35.406 019 15847.11 475.47 52601.39 88888.00 2024-01-19 20:25:35.906 019 15847.08 475.47 52601.36 88888.00 2024-01-19 20:25:36.406 019 15847.08 475.45 52601.34 88888.00 2024-01-19 20:25:36.906 019 15847.09 475.39 52601.32 88888.00 2024-01-19 20:25:37.406 019 15847.11 475.42 52601.40 88888.00 2024-01-19 20:25:37.906 019 15847.11 475.45 52601.45 88888.00 2024-01-19 20:25:38.406 019 15847.12 475.40 52601.39 88888.00 2024-01-19 20:25:38.906 019 15847.10 475.44 52601.38 88888.00 2024-01-19 20:25:39.406 019 15847.09 475.49 52601.41 88888.00 2024-01-19 20:25:39.906 019 15847.12 475.45 52601.46 88888.00 2024-01-19 20:25:40.406 019 15847.10 475.40 52601.44 88888.00 2024-01-19 20:25:40.906 019 15847.09 475.42 52601.36 88888.00 2024-01-19 20:25:41.406 019 15847.11 475.48 52601.39 88888.00 2024-01-19 20:25:41.906 019 15847.12 475.46 52601.39 88888.00 2024-01-19 20:25:42.406 019 15847.11 475.45 52601.32 88888.00 2024-01-19 20:25:42.906 019 15847.11 475.53 52601.31 88888.00 2024-01-19 20:25:43.406 019 15847.15 475.52 52601.38 88888.00 2024-01-19 20:25:43.906 019 15847.13 475.48 52601.41 88888.00 2024-01-19 20:25:44.406 019 15847.11 475.44 52601.40 88888.00 2024-01-19 20:25:44.906 019 15847.08 475.46 52601.40 88888.00 2024-01-19 20:25:45.406 019 15847.10 475.47 52601.45 88888.00 2024-01-19 20:25:45.906 019 15847.10 475.42 52601.45 88888.00 2024-01-19 20:25:46.406 019 15847.10 475.42 52601.39 88888.00 2024-01-19 20:25:46.906 019 15847.16 475.48 52601.40 88888.00 2024-01-19 20:25:47.406 019 15847.17 475.47 52601.43 88888.00 2024-01-19 20:25:47.906 019 15847.12 475.44 52601.38 88888.00 2024-01-19 20:25:48.406 019 15847.19 475.43 52601.37 88888.00 2024-01-19 20:25:48.906 019 15847.24 475.48 52601.37 88888.00 2024-01-19 20:25:49.406 019 15847.15 475.45 52601.39 88888.00 2024-01-19 20:25:49.906 019 15847.15 475.42 52601.39 88888.00 2024-01-19 20:25:50.406 019 15847.15 475.43 52601.34 88888.00 2024-01-19 20:25:50.906 019 15847.15 475.45 52601.31 88888.00 2024-01-19 20:25:51.406 019 15847.13 475.40 52601.38 88888.00 2024-01-19 20:25:51.906 019 15847.13 475.38 52601.40 88888.00 2024-01-19 20:25:52.406 019 15847.12 475.43 52601.39 88888.00 2024-01-19 20:25:52.906 019 15847.13 475.46 52601.38 88888.00 2024-01-19 20:25:53.406 019 15847.12 475.43 52601.42 88888.00 2024-01-19 20:25:53.906 019 15847.10 475.45 52601.39 88888.00 2024-01-19 20:25:54.406 019 15847.16 475.47 52601.37 88888.00 2024-01-19 20:25:54.906 019 15847.13 475.48 52601.38 88888.00 2024-01-19 20:25:55.406 019 15847.15 475.42 52601.37 88888.00 2024-01-19 20:25:55.906 019 15847.11 475.42 52601.31 88888.00 2024-01-19 20:25:56.406 019 15847.17 475.46 52601.36 88888.00 2024-01-19 20:25:56.906 019 15847.21 475.45 52601.39 88888.00 2024-01-19 20:25:57.406 019 15847.21 475.38 52601.32 88888.00 2024-01-19 20:25:57.906 019 15847.20 475.43 52601.25 88888.00 2024-01-19 20:25:58.406 019 15847.21 475.40 52601.31 88888.00 2024-01-19 20:25:58.906 019 15847.17 475.37 52601.33 88888.00 2024-01-19 20:25:59.406 019 15847.19 475.36 52601.28 88888.00 2024-01-19 20:25:59.906 019 15847.19 475.44 52601.30 88888.00 2024-01-19 20:26:00.406 019 15847.12 475.48 52601.36 88888.00 2024-01-19 20:26:00.906 019 15847.12 475.43 52601.29 88888.00 2024-01-19 20:26:01.406 019 15847.15 475.42 52601.28 88888.00 2024-01-19 20:26:01.906 019 15847.13 475.39 52601.30 88888.00 2024-01-19 20:26:02.406 019 15847.15 475.37 52601.29 88888.00 2024-01-19 20:26:02.906 019 15847.13 475.37 52601.27 88888.00 2024-01-19 20:26:03.406 019 15847.11 475.45 52601.28 88888.00 2024-01-19 20:26:03.906 019 15847.15 475.47 52601.30 88888.00 2024-01-19 20:26:04.406 019 15847.13 475.45 52601.26 88888.00 2024-01-19 20:26:05.406 019 15847.19 475.47 52601.20 88888.00 2024-01-19 20:26:05.906 019 15847.24 475.42 52601.29 88888.00 2024-01-19 20:26:06.406 019 15847.20 475.43 52601.28 88888.00 2024-01-19 20:26:06.906 019 15847.20 475.42 52601.22 88888.00 2024-01-19 20:26:07.406 019 15847.22 475.45 52601.26 88888.00 2024-01-19 20:26:07.906 019 15847.18 475.44 52601.27 88888.00 2024-01-19 20:26:08.406 019 15847.19 475.43 52601.26 88888.00 2024-01-19 20:26:08.906 019 15847.24 475.45 52601.36 88888.00 2024-01-19 20:26:09.406 019 15847.24 475.42 52601.37 88888.00 2024-01-19 20:26:09.906 019 15847.24 475.36 52601.24 88888.00 2024-01-19 20:26:10.406 019 15847.25 475.40 52601.20 88888.00 2024-01-19 20:26:10.906 019 15847.25 475.44 52601.22 88888.00 2024-01-19 20:26:11.406 019 15847.21 475.40 52601.20 88888.00 2024-01-19 20:26:11.906 019 15847.25 475.39 52601.21 88888.00 2024-01-19 20:26:12.406 019 15847.26 475.40 52601.22 88888.00 2024-01-19 20:26:12.906 019 15847.29 475.34 52601.21 88888.00 2024-01-19 20:26:13.406 019 15847.34 475.33 52601.08 88888.00 2024-01-19 20:26:13.906 019 15847.38 475.42 52601.10 88888.00 2024-01-19 20:26:14.406 019 15847.34 475.42 52601.11 88888.00 2024-01-19 20:26:15.406 019 15847.33 475.44 52601.17 88888.00 2024-01-19 20:26:15.906 019 15847.31 475.43 52601.19 88888.00 2024-01-19 20:26:16.406 019 15847.29 475.36 52601.16 88888.00 2024-01-19 20:26:16.906 019 15847.34 475.38 52601.13 88888.00 2024-01-19 20:26:17.406 019 15847.35 475.39 52601.17 88888.00 2024-01-19 20:26:17.906 019 15847.31 475.34 52601.18 88888.00 2024-01-19 20:26:18.406 019 15847.26 475.34 52601.16 88888.00 2024-01-19 20:26:18.906 019 15847.25 475.37 52601.11 88888.00 2024-01-19 20:26:19.406 019 15847.33 475.37 52601.08 88888.00 2024-01-19 20:26:19.906 019 15847.34 475.40 52601.09 88888.00 2024-01-19 20:26:20.406 019 15847.40 475.42 52601.20 88888.00 2024-01-19 20:26:20.906 019 15847.39 475.37 52601.22 88888.00 2024-01-19 20:26:21.406 019 15847.34 475.39 52601.17 88888.00 2024-01-19 20:26:21.906 019 15847.39 475.43 52601.17 88888.00 2024-01-19 20:26:22.406 019 15847.38 475.45 52601.17 88888.00 2024-01-19 20:26:22.906 019 15847.36 475.40 52601.09 88888.00 2024-01-19 20:26:23.406 019 15847.37 475.44 52601.01 88888.00 2024-01-19 20:26:23.906 019 15847.36 475.43 52601.08 88888.00 2024-01-19 20:26:24.406 019 15847.34 475.36 52601.09 88888.00 2024-01-19 20:26:24.906 019 15847.37 475.35 52601.06 88888.00 2024-01-19 20:26:25.406 019 15847.43 475.38 52601.15 88888.00 2024-01-19 20:26:25.906 019 15847.35 475.39 52601.06 88888.00 2024-01-19 20:26:26.406 019 15847.31 475.40 52601.06 88888.00 2024-01-19 20:26:26.906 019 15847.38 475.39 52601.13 88888.00 2024-01-19 20:26:27.406 019 15847.44 475.35 52601.18 88888.00 2024-01-19 20:26:27.906 019 15847.42 475.34 52601.12 88888.00 2024-01-19 20:26:28.406 019 15847.39 475.37 52601.18 88888.00 2024-01-19 20:26:28.906 019 15847.40 475.35 52601.19 88888.00 2024-01-19 20:26:29.406 019 15847.38 475.36 52601.10 88888.00 2024-01-19 20:26:29.906 019 15847.40 475.38 52601.11 88888.00 2024-01-19 20:26:30.406 019 15847.40 475.38 52601.12 88888.00 2024-01-19 20:26:30.906 019 15847.38 475.38 52601.07 88888.00 2024-01-19 20:26:31.406 019 15847.43 475.40 52601.08 88888.00 2024-01-19 20:26:31.906 019 15847.44 475.38 52601.11 88888.00 2024-01-19 20:26:32.406 019 15847.45 475.37 52601.10 88888.00 2024-01-19 20:26:32.906 019 15847.44 475.39 52601.04 88888.00 2024-01-19 20:26:33.406 019 15847.43 475.42 52601.02 88888.00 2024-01-19 20:26:33.906 019 15847.43 475.37 52601.02 88888.00 2024-01-19 20:26:34.406 019 15847.47 475.40 52601.05 88888.00 2024-01-19 20:26:34.906 019 15847.46 475.39 52601.09 88888.00 2024-01-19 20:26:35.406 019 15847.42 475.36 52601.11 88888.00 2024-01-19 20:26:35.906 019 15847.46 475.35 52601.09 88888.00 2024-01-19 20:26:36.406 019 15847.43 475.44 52601.12 88888.00 2024-01-19 20:26:36.906 019 15847.44 475.45 52601.13 88888.00 2024-01-19 20:26:37.406 019 15847.47 475.43 52601.09 88888.00 2024-01-19 20:26:37.906 019 15847.47 475.47 52601.08 88888.00 2024-01-19 20:26:38.406 019 15847.47 475.49 52601.12 88888.00 2024-01-19 20:26:38.906 019 15847.45 475.45 52601.13 88888.00 2024-01-19 20:26:39.406 019 15847.45 475.46 52601.10 88888.00 2024-01-19 20:26:39.906 019 15847.48 475.47 52601.11 88888.00 2024-01-19 20:26:40.406 019 15847.54 475.38 52601.11 88888.00 2024-01-19 20:26:40.906 019 15847.53 475.45 52601.10 88888.00 2024-01-19 20:26:41.406 019 15847.53 475.51 52601.20 88888.00 2024-01-19 20:26:41.906 019 15847.52 475.42 52601.20 88888.00 2024-01-19 20:26:42.406 019 15847.48 475.40 52601.15 88888.00 2024-01-19 20:26:42.906 019 15847.52 475.44 52601.15 88888.00 2024-01-19 20:26:43.406 019 15847.52 475.43 52601.13 88888.00 2024-01-19 20:26:43.906 019 15847.52 475.44 52601.10 88888.00 2024-01-19 20:26:44.406 019 15847.53 475.47 52601.13 88888.00 2024-01-19 20:26:45.406 019 15847.57 475.48 52601.10 88888.00 2024-01-19 20:26:45.906 019 15847.58 475.51 52601.10 88888.00 2024-01-19 20:26:46.406 019 15847.54 475.54 52601.13 88888.00 2024-01-19 20:26:46.906 019 15847.57 475.53 52601.05 88888.00 2024-01-19 20:26:47.406 019 15847.55 475.55 52600.96 88888.00 2024-01-19 20:26:47.906 019 15847.58 475.60 52601.01 88888.00 2024-01-19 20:26:48.406 019 15847.58 475.61 52601.10 88888.00 2024-01-19 20:26:48.906 019 15847.61 475.57 52601.07 88888.00 2024-01-19 20:26:49.406 019 15847.61 475.59 52601.10 88888.00 2024-01-19 20:26:49.906 019 15847.58 475.63 52601.13 88888.00 2024-01-19 20:26:50.406 019 15847.63 475.60 52601.13 88888.00 2024-01-19 20:26:50.906 019 15847.61 475.61 52601.09 88888.00 2024-01-19 20:26:51.406 019 15847.60 475.65 52601.11 88888.00 2024-01-19 20:26:51.906 019 15847.63 475.63 52601.13 88888.00 2024-01-19 20:26:52.406 019 15847.62 475.60 52601.10 88888.00 2024-01-19 20:26:52.906 019 15847.61 475.62 52601.10 88888.00 2024-01-19 20:26:53.406 019 15847.58 475.61 52601.11 88888.00 2024-01-19 20:26:53.906 019 15847.60 475.63 52601.10 88888.00 2024-01-19 20:26:54.406 019 15847.58 475.62 52601.03 88888.00 2024-01-19 20:26:54.906 019 15847.65 475.66 52601.07 88888.00 2024-01-19 20:26:55.406 019 15847.66 475.65 52601.13 88888.00 2024-01-19 20:26:55.906 019 15847.67 475.64 52601.09 88888.00 2024-01-19 20:26:56.406 019 15847.74 475.71 52601.06 88888.00 2024-01-19 20:26:56.906 019 15847.72 475.69 52601.13 88888.00 2024-01-19 20:26:57.406 019 15847.67 475.63 52601.15 88888.00 2024-01-19 20:26:57.906 019 15847.64 475.62 52601.11 88888.00 2024-01-19 20:26:58.406 019 15847.67 475.70 52601.10 88888.00 2024-01-19 20:26:58.906 019 15847.69 475.69 52601.09 88888.00 2024-01-19 20:26:59.406 019 15847.66 475.64 52601.06 88888.00 2024-01-19 20:26:59.906 019 15847.67 475.65 52601.05 88888.00 2024-01-19 20:27:00.406 019 15847.71 475.70 52601.09 88888.00 2024-01-19 20:27:00.906 019 15847.69 475.65 52601.08 88888.00 2024-01-19 20:27:01.406 019 15847.70 475.61 52601.03 88888.00 2024-01-19 20:27:01.906 019 15847.62 475.63 52601.03 88888.00 2024-01-19 20:27:02.406 019 15847.64 475.68 52601.09 88888.00 2024-01-19 20:27:02.906 019 15847.63 475.70 52601.12 88888.00 2024-01-19 20:27:03.406 019 15847.67 475.73 52601.11 88888.00 2024-01-19 20:27:03.906 019 15847.70 475.74 52601.17 88888.00 2024-01-19 20:27:04.406 019 15847.65 475.72 52601.16 88888.00 2024-01-19 20:27:04.906 019 15847.60 475.68 52601.11 88888.00 2024-01-19 20:27:05.407 019 15847.58 475.68 52601.08 88888.00 2024-01-19 20:27:05.907 019 15847.60 475.70 52601.09 88888.00 2024-01-19 20:27:06.407 019 15847.61 475.65 52601.05 88888.00 2024-01-19 20:27:06.907 019 15847.64 475.65 52601.06 88888.00 2024-01-19 20:27:07.407 019 15847.63 475.69 52601.07 88888.00 2024-01-19 20:27:07.907 019 15847.65 475.68 52601.07 88888.00 2024-01-19 20:27:08.407 019 15847.62 475.66 52601.07 88888.00 2024-01-19 20:27:08.907 019 15847.65 475.68 52601.09 88888.00 2024-01-19 20:27:09.407 019 15847.71 475.69 52601.11 88888.00 2024-01-19 20:27:09.907 019 15847.71 475.72 52601.15 88888.00 2024-01-19 20:27:10.407 019 15847.66 475.68 52601.15 88888.00 2024-01-19 20:27:10.907 019 15847.64 475.71 52601.16 88888.00 2024-01-19 20:27:11.407 019 15847.65 475.73 52601.16 88888.00 2024-01-19 20:27:11.907 019 15847.69 475.69 52601.15 88888.00 2024-01-19 20:27:12.407 019 15847.65 475.71 52601.07 88888.00 2024-01-19 20:27:12.907 019 15847.64 475.77 52601.10 88888.00 2024-01-19 20:27:13.407 019 15847.62 475.79 52601.13 88888.00 2024-01-19 20:27:13.907 019 15847.66 475.74 52601.11 88888.00 2024-01-19 20:27:14.407 019 15847.65 475.77 52601.06 88888.00 2024-01-19 20:27:14.907 019 15847.61 475.85 52601.07 88888.00 2024-01-19 20:27:15.407 019 15847.64 475.83 52601.09 88888.00 2024-01-19 20:27:15.907 019 15847.65 475.79 52601.08 88888.00 2024-01-19 20:27:16.407 019 15847.66 475.81 52601.06 88888.00 2024-01-19 20:27:16.907 019 15847.70 475.83 52601.08 88888.00 2024-01-19 20:27:17.407 019 15847.67 475.81 52601.10 88888.00 2024-01-19 20:27:17.907 019 15847.62 475.78 52601.05 88888.00 2024-01-19 20:27:18.407 019 15847.65 475.80 52601.11 88888.00 2024-01-19 20:27:18.907 019 15847.66 475.85 52601.17 88888.00 2024-01-19 20:27:19.407 019 15847.65 475.83 52601.15 88888.00 2024-01-19 20:27:19.907 019 15847.60 475.80 52601.11 88888.00 2024-01-19 20:27:20.407 019 15847.61 475.81 52601.10 88888.00 2024-01-19 20:27:20.907 019 15847.62 475.86 52601.09 88888.00 2024-01-19 20:27:21.407 019 15847.69 475.87 52601.11 88888.00 2024-01-19 20:27:21.907 019 15847.71 475.85 52601.12 88888.00 2024-01-19 20:27:22.407 019 15847.65 475.90 52601.09 88888.00 2024-01-19 20:27:22.907 019 15847.60 475.90 52601.09 88888.00 2024-01-19 20:27:23.407 019 15847.60 475.85 52601.08 88888.00 2024-01-19 20:27:23.907 019 15847.62 475.85 52601.05 88888.00 2024-01-19 20:27:24.407 019 15847.63 475.92 52601.09 88888.00 2024-01-19 20:27:24.907 019 15847.65 475.94 52601.12 88888.00 2024-01-19 20:27:25.407 019 15847.62 475.90 52601.16 88888.00 2024-01-19 20:27:25.907 019 15847.56 475.87 52601.16 88888.00 2024-01-19 20:27:26.407 019 15847.54 475.90 52601.16 88888.00 2024-01-19 20:27:26.907 019 15847.58 475.90 52601.17 88888.00 2024-01-19 20:27:27.407 019 15847.54 475.88 52601.21 88888.00 2024-01-19 20:27:27.907 019 15847.49 475.83 52601.21 88888.00 2024-01-19 20:27:28.407 019 15847.51 475.88 52601.21 88888.00 2024-01-19 20:27:28.907 019 15847.54 475.92 52601.20 88888.00 2024-01-19 20:27:29.407 019 15847.55 475.90 52601.21 88888.00 2024-01-19 20:27:29.907 019 15847.53 475.88 52601.12 88888.00 2024-01-19 20:27:30.407 019 15847.53 475.89 52601.09 88888.00 2024-01-19 20:27:30.907 019 15847.53 475.91 52601.13 88888.00 2024-01-19 20:27:31.407 019 15847.52 475.95 52601.23 88888.00 2024-01-19 20:27:31.907 019 15847.56 475.91 52601.19 88888.00 2024-01-19 20:27:32.407 019 15847.57 475.88 52601.11 88888.00 2024-01-19 20:27:32.907 019 15847.58 475.92 52601.16 88888.00 2024-01-19 20:27:33.407 019 15847.58 475.97 52601.22 88888.00 2024-01-19 20:27:33.907 019 15847.53 475.92 52601.19 88888.00 2024-01-19 20:27:34.407 019 15847.52 475.87 52601.12 88888.00 2024-01-19 20:27:34.907 019 15847.53 475.92 52601.10 88888.00 2024-01-19 20:27:35.407 019 15847.53 475.98 52601.18 88888.00 2024-01-19 20:27:35.907 019 15847.54 475.99 52601.23 88888.00 2024-01-19 20:27:36.407 019 15847.52 475.94 52601.19 88888.00 2024-01-19 20:27:36.907 019 15847.43 475.91 52601.19 88888.00 2024-01-19 20:27:37.407 019 15847.43 475.94 52601.20 88888.00 2024-01-19 20:27:37.907 019 15847.46 475.94 52601.18 88888.00 2024-01-19 20:27:38.407 019 15847.48 475.91 52601.17 88888.00 2024-01-19 20:27:38.907 019 15847.45 475.91 52601.15 88888.00 2024-01-19 20:27:39.407 019 15847.46 475.92 52601.19 88888.00 2024-01-19 20:27:39.907 019 15847.46 475.95 52601.24 88888.00 2024-01-19 20:27:40.407 019 15847.52 475.91 52601.23 88888.00 2024-01-19 20:27:40.907 019 15847.48 475.85 52601.18 88888.00 2024-01-19 20:27:41.407 019 15847.45 475.81 52601.19 88888.00 2024-01-19 20:27:41.907 019 15847.46 475.86 52601.20 88888.00 2024-01-19 20:27:42.407 019 15847.45 475.87 52601.20 88888.00 2024-01-19 20:27:42.907 019 15847.45 475.85 52601.18 88888.00 2024-01-19 20:27:43.407 019 15847.49 475.85 52601.15 88888.00 2024-01-19 20:27:43.907 019 15847.46 475.87 52601.15 88888.00 2024-01-19 20:27:44.407 019 15847.45 475.87 52601.17 88888.00 2024-01-19 20:27:44.907 019 15847.46 475.85 52601.17 88888.00 2024-01-19 20:27:45.407 019 15847.45 475.83 52601.16 88888.00 2024-01-19 20:27:45.907 019 15847.40 475.89 52601.21 88888.00 2024-01-19 20:27:46.407 019 15847.46 475.89 52601.22 88888.00 2024-01-19 20:27:46.907 019 15847.46 475.88 52601.23 88888.00 2024-01-19 20:27:47.407 019 15847.46 475.88 52601.18 88888.00 2024-01-19 20:27:47.907 019 15847.47 475.96 52601.16 88888.00 2024-01-19 20:27:48.407 019 15847.51 475.91 52601.18 88888.00 2024-01-19 20:27:48.907 019 15847.49 475.81 52601.20 88888.00 2024-01-19 20:27:49.407 019 15847.43 475.77 52601.15 88888.00 2024-01-19 20:27:49.907 019 15847.43 475.81 52601.12 88888.00 2024-01-19 20:27:50.407 019 15847.43 475.85 52601.21 88888.00 2024-01-19 20:27:50.907 019 15847.40 475.82 52601.20 88888.00 2024-01-19 20:27:51.407 019 15847.40 475.82 52601.16 88888.00 2024-01-19 20:27:51.907 019 15847.43 475.89 52601.12 88888.00 2024-01-19 20:27:52.407 019 15847.45 475.91 52601.19 88888.00 2024-01-19 20:27:52.907 019 15847.44 475.86 52601.17 88888.00 2024-01-19 20:27:53.407 019 15847.47 475.85 52601.15 88888.00 2024-01-19 20:27:53.907 019 15847.42 475.88 52601.17 88888.00 2024-01-19 20:27:54.407 019 15847.37 475.90 52601.20 88888.00 2024-01-19 20:27:54.907 019 15847.43 475.87 52601.22 88888.00 2024-01-19 20:27:55.407 019 15847.48 475.86 52601.19 88888.00 2024-01-19 20:27:55.907 019 15847.51 475.88 52601.17 88888.00 2024-01-19 20:27:56.907 019 15847.46 475.90 52601.23 88888.00 2024-01-19 20:27:57.407 019 15847.47 475.83 52601.22 88888.00 2024-01-19 20:27:57.907 019 15847.42 475.83 52601.12 88888.00 2024-01-19 20:27:58.407 019 15847.40 475.90 52601.12 88888.00 2024-01-19 20:27:58.907 019 15847.45 475.95 52601.19 88888.00 2024-01-19 20:27:59.407 019 15847.47 475.88 52601.18 88888.00 2024-01-19 20:27:59.907 019 15847.43 475.89 52601.18 88888.00 2024-01-19 20:28:00.407 019 15847.43 475.92 52601.12 88888.00 2024-01-19 20:28:00.907 019 15847.45 475.95 52601.16 88888.00 2024-01-19 20:28:01.407 019 15847.43 475.88 52601.21 88888.00 2024-01-19 20:28:01.907 019 15847.45 475.87 52601.18 88888.00 2024-01-19 20:28:02.407 019 15847.47 475.92 52601.19 88888.00 2024-01-19 20:28:02.907 019 15847.47 475.99 52601.21 88888.00 2024-01-19 20:28:03.407 019 15847.44 475.97 52601.20 88888.00 2024-01-19 20:28:03.907 019 15847.40 475.91 52601.13 88888.00 2024-01-19 20:28:04.407 019 15847.39 475.90 52601.12 88888.00 2024-01-19 20:28:04.907 019 15847.31 475.92 52601.10 88888.00 2024-01-19 20:28:05.407 019 15847.33 475.94 52601.11 88888.00 2024-01-19 20:28:05.907 019 15847.36 475.88 52601.10 88888.00 2024-01-19 20:28:06.907 019 15847.37 475.96 52601.24 88888.00 2024-01-19 20:28:07.407 019 15847.37 475.96 52601.23 88888.00 2024-01-19 20:28:07.907 019 15847.42 475.92 52601.21 88888.00 2024-01-19 20:28:08.407 019 15847.38 475.88 52601.20 88888.00 2024-01-19 20:28:08.907 019 15847.36 475.94 52601.16 88888.00 2024-01-19 20:28:09.407 019 15847.40 475.97 52601.18 88888.00 2024-01-19 20:28:09.907 019 15847.40 475.94 52601.18 88888.00 2024-01-19 20:28:10.407 019 15847.37 475.90 52601.18 88888.00 2024-01-19 20:28:10.907 019 15847.37 475.95 52601.19 88888.00 2024-01-19 20:28:11.407 019 15847.36 475.98 52601.23 88888.00 2024-01-19 20:28:11.907 019 15847.36 475.98 52601.24 88888.00 2024-01-19 20:28:12.407 019 15847.34 475.96 52601.18 88888.00 2024-01-19 20:28:12.907 019 15847.36 475.96 52601.11 88888.00 2024-01-19 20:28:13.407 019 15847.34 476.01 52601.11 88888.00 2024-01-19 20:28:13.907 019 15847.36 476.05 52601.20 88888.00 2024-01-19 20:28:14.407 019 15847.34 476.05 52601.20 88888.00 2024-01-19 20:28:14.907 019 15847.28 476.01 52601.20 88888.00 2024-01-19 20:28:15.407 019 15847.28 476.00 52601.21 88888.00 2024-01-19 20:28:15.907 019 15847.30 476.04 52601.21 88888.00 2024-01-19 20:28:16.407 019 15847.28 476.07 52601.17 88888.00 2024-01-19 20:28:16.907 019 15847.27 476.00 52601.18 88888.00 2024-01-19 20:28:17.407 019 15847.28 475.97 52601.15 88888.00 2024-01-19 20:28:17.907 019 15847.24 476.06 52601.23 88888.00 2024-01-19 20:28:18.407 019 15847.24 476.07 52601.25 88888.00 2024-01-19 20:28:18.907 019 15847.25 476.03 52601.26 88888.00 2024-01-19 20:28:19.407 019 15847.26 475.98 52601.23 88888.00 2024-01-19 20:28:19.907 019 15847.21 475.92 52601.17 88888.00 2024-01-19 20:28:20.407 019 15847.20 475.98 52601.16 88888.00 2024-01-19 20:28:20.907 019 15847.24 476.00 52601.26 88888.00 2024-01-19 20:28:21.407 019 15847.25 476.04 52601.32 88888.00 2024-01-19 20:28:21.907 019 15847.24 476.00 52601.24 88888.00 2024-01-19 20:28:22.407 019 15847.27 476.00 52601.19 88888.00 2024-01-19 20:28:22.907 019 15847.30 476.05 52601.20 88888.00 2024-01-19 20:28:23.407 019 15847.29 476.01 52601.21 88888.00 2024-01-19 20:28:23.907 019 15847.30 475.95 52601.22 88888.00 2024-01-19 20:28:24.907 019 15847.25 475.95 52601.18 88888.00 2024-01-19 20:28:25.407 019 15847.27 475.99 52601.26 88888.00 2024-01-19 20:28:25.907 019 15847.26 475.99 52601.26 88888.00 2024-01-19 20:28:26.407 019 15847.24 475.97 52601.20 88888.00 2024-01-19 20:28:26.907 019 15847.21 475.98 52601.17 88888.00 2024-01-19 20:28:27.407 019 15847.24 475.99 52601.12 88888.00 2024-01-19 20:28:27.907 019 15847.27 475.99 52601.10 88888.00 2024-01-19 20:28:28.407 019 15847.26 475.91 52601.16 88888.00 2024-01-19 20:28:28.907 019 15847.25 475.89 52601.18 88888.00 2024-01-19 20:28:29.407 019 15847.21 475.95 52601.22 88888.00 2024-01-19 20:28:29.907 019 15847.22 476.01 52601.21 88888.00 2024-01-19 20:28:30.407 019 15847.21 475.98 52601.23 88888.00 2024-01-19 20:28:30.907 019 15847.19 475.92 52601.16 88888.00 2024-01-19 20:28:31.407 019 15847.21 475.96 52601.15 88888.00 2024-01-19 20:28:31.907 019 15847.21 475.99 52601.19 88888.00 2024-01-19 20:28:32.407 019 15847.21 476.01 52601.19 88888.00 2024-01-19 20:28:32.907 019 15847.24 475.98 52601.17 88888.00 2024-01-19 20:28:33.407 019 15847.24 475.96 52601.13 88888.00 2024-01-19 20:28:33.907 019 15847.21 475.98 52601.15 88888.00 2024-01-19 20:28:34.407 019 15847.24 475.99 52601.17 88888.00 2024-01-19 20:28:34.907 019 15847.22 475.96 52601.19 88888.00 2024-01-19 20:28:35.407 019 15847.24 475.95 52601.20 88888.00 2024-01-19 20:28:35.907 019 15847.26 476.00 52601.19 88888.00 2024-01-19 20:28:36.407 019 15847.25 476.07 52601.17 88888.00 2024-01-19 20:28:36.907 019 15847.25 476.07 52601.26 88888.00 2024-01-19 20:28:37.407 019 15847.27 476.04 52601.33 88888.00 2024-01-19 20:28:37.907 019 15847.26 476.00 52601.24 88888.00 2024-01-19 20:28:38.407 019 15847.24 476.05 52601.22 88888.00 2024-01-19 20:28:38.907 019 15847.20 476.08 52601.25 88888.00 2024-01-19 20:28:39.407 019 15847.20 476.08 52601.28 88888.00 2024-01-19 20:28:39.907 019 15847.15 476.06 52601.27 88888.00 2024-01-19 20:28:40.407 019 15847.15 476.04 52601.18 88888.00 2024-01-19 20:28:40.907 019 15847.16 476.09 52601.17 88888.00 2024-01-19 20:28:41.407 019 15847.16 476.13 52601.20 88888.00 2024-01-19 20:28:41.907 019 15847.19 476.08 52601.21 88888.00 2024-01-19 20:28:42.407 019 15847.18 476.07 52601.18 88888.00 2024-01-19 20:28:42.907 019 15847.17 476.01 52601.24 88888.00 2024-01-19 20:28:43.407 019 15847.16 476.06 52601.30 88888.00 2024-01-19 20:28:43.907 019 15847.16 476.08 52601.30 88888.00 2024-01-19 20:28:44.407 019 15847.15 476.07 52601.33 88888.00 2024-01-19 20:28:44.907 019 15847.13 476.01 52601.29 88888.00 2024-01-19 20:28:45.407 019 15847.10 476.04 52601.24 88888.00 2024-01-19 20:28:45.907 019 15847.12 476.08 52601.26 88888.00 2024-01-19 20:28:46.407 019 15847.12 476.08 52601.25 88888.00 2024-01-19 20:28:46.907 019 15847.09 476.01 52601.29 88888.00 2024-01-19 20:28:47.407 019 15847.15 476.00 52601.29 88888.00 2024-01-19 20:28:47.907 019 15847.16 476.03 52601.23 88888.00 2024-01-19 20:28:48.407 019 15847.09 476.08 52601.21 88888.00 2024-01-19 20:28:48.907 019 15847.13 476.08 52601.23 88888.00 2024-01-19 20:28:49.407 019 15847.15 476.04 52601.25 88888.00 2024-01-19 20:28:49.907 019 15847.11 475.99 52601.28 88888.00 2024-01-19 20:28:50.407 019 15847.09 475.99 52601.24 88888.00 2024-01-19 20:28:50.907 019 15847.10 476.04 52601.29 88888.00 2024-01-19 20:28:51.407 019 15847.13 476.07 52601.33 88888.00 2024-01-19 20:28:51.907 019 15847.16 476.06 52601.32 88888.00 2024-01-19 20:28:52.407 019 15847.04 476.04 52601.25 88888.00 2024-01-19 20:28:52.907 019 15847.02 476.07 52601.25 88888.00 2024-01-19 20:28:53.407 019 15847.04 476.16 52601.25 88888.00 2024-01-19 20:28:53.907 019 15847.08 476.14 52601.26 88888.00 2024-01-19 20:28:54.407 019 15847.11 476.09 52601.26 88888.00 2024-01-19 20:28:54.907 019 15847.15 476.08 52601.21 88888.00 2024-01-19 20:28:55.407 019 15847.16 476.11 52601.18 88888.00 2024-01-19 20:28:55.907 019 15847.16 476.15 52601.21 88888.00 2024-01-19 20:28:56.407 019 15847.10 476.20 52601.28 88888.00 2024-01-19 20:28:56.907 019 15847.09 476.17 52601.30 88888.00 2024-01-19 20:28:57.407 019 15847.06 476.12 52601.29 88888.00 2024-01-19 20:28:57.907 019 15847.06 476.09 52601.22 88888.00 2024-01-19 20:28:58.407 019 15847.03 476.11 52601.25 88888.00 2024-01-19 20:28:58.907 019 15847.08 476.15 52601.25 88888.00 2024-01-19 20:28:59.407 019 15847.07 476.16 52601.24 88888.00 2024-01-19 20:28:59.907 019 15846.99 476.09 52601.28 88888.00 2024-01-19 20:29:00.407 019 15847.00 476.07 52601.18 88888.00 2024-01-19 20:29:00.907 019 15847.00 476.12 52601.17 88888.00 2024-01-19 20:29:01.407 019 15847.02 476.14 52601.21 88888.00 2024-01-19 20:29:01.907 019 15847.01 476.12 52601.22 88888.00 2024-01-19 20:29:02.407 019 15847.00 476.11 52601.23 88888.00 2024-01-19 20:29:02.907 019 15847.04 476.08 52601.18 88888.00 2024-01-19 20:29:03.407 019 15847.07 476.15 52601.23 88888.00 2024-01-19 20:29:03.907 019 15847.00 476.16 52601.24 88888.00 2024-01-19 20:29:04.407 019 15846.97 476.16 52601.21 88888.00 2024-01-19 20:29:04.907 019 15846.98 476.09 52601.21 88888.00 2024-01-19 20:29:05.407 019 15846.91 476.07 52601.18 88888.00 2024-01-19 20:29:05.907 019 15846.91 476.13 52601.20 88888.00 2024-01-19 20:29:06.407 019 15846.95 476.15 52601.25 88888.00 2024-01-19 20:29:06.907 019 15846.92 476.15 52601.21 88888.00 2024-01-19 20:29:07.407 019 15846.90 476.08 52601.12 88888.00 2024-01-19 20:29:07.907 019 15846.91 476.09 52601.10 88888.00 2024-01-19 20:29:08.407 019 15846.89 476.11 52601.16 88888.00 2024-01-19 20:29:08.907 019 15846.85 476.12 52601.17 88888.00 2024-01-19 20:29:09.407 019 15846.85 476.12 52601.12 88888.00 2024-01-19 20:29:09.907 019 15846.81 476.09 52601.11 88888.00 2024-01-19 20:29:10.407 019 15846.82 476.14 52601.10 88888.00 2024-01-19 20:29:10.907 019 15846.89 476.16 52601.13 88888.00 2024-01-19 20:29:11.407 019 15846.89 476.15 52601.13 88888.00 2024-01-19 20:29:11.907 019 15846.90 476.09 52601.19 88888.00 2024-01-19 20:29:12.407 019 15846.90 476.05 52601.17 88888.00 2024-01-19 20:29:12.907 019 15846.92 476.11 52601.12 88888.00 2024-01-19 20:29:13.407 019 15846.90 476.16 52601.19 88888.00 2024-01-19 20:29:13.907 019 15846.92 476.17 52601.20 88888.00 2024-01-19 20:29:14.407 019 15846.89 476.13 52601.17 88888.00 2024-01-19 20:29:14.907 019 15846.82 476.08 52601.15 88888.00 2024-01-19 20:29:15.407 019 15846.86 476.16 52601.15 88888.00 2024-01-19 20:29:15.907 019 15846.89 476.22 52601.10 88888.00 2024-01-19 20:29:16.407 019 15846.84 476.21 52601.05 88888.00 2024-01-19 20:29:16.907 019 15846.84 476.16 52601.03 88888.00 2024-01-19 20:29:17.407 019 15846.82 476.15 52601.03 88888.00 2024-01-19 20:29:18.407 019 15846.84 476.16 52601.13 88888.00 2024-01-19 20:29:18.907 019 15846.80 476.17 52601.15 88888.00 2024-01-19 20:29:19.407 019 15846.77 476.15 52601.15 88888.00 2024-01-19 20:29:19.907 019 15846.84 476.12 52601.15 88888.00 2024-01-19 20:29:20.407 019 15846.86 476.16 52601.12 88888.00 2024-01-19 20:29:20.907 019 15846.90 476.21 52601.09 88888.00 2024-01-19 20:29:21.407 019 15846.89 476.15 52601.13 88888.00 2024-01-19 20:29:21.907 019 15846.84 476.09 52601.12 88888.00 2024-01-19 20:29:22.407 019 15846.81 476.12 52601.12 88888.00 2024-01-19 20:29:22.907 019 15846.81 476.17 52601.09 88888.00 2024-01-19 20:29:23.407 019 15846.84 476.20 52601.08 88888.00 2024-01-19 20:29:23.907 019 15846.88 476.21 52601.09 88888.00 2024-01-19 20:29:24.407 019 15846.85 476.21 52601.05 88888.00 2024-01-19 20:29:24.907 019 15846.85 476.22 52601.07 88888.00 2024-01-19 20:29:25.407 019 15846.82 476.28 52601.11 88888.00 2024-01-19 20:29:25.907 019 15846.84 476.25 52601.13 88888.00 2024-01-19 20:29:26.407 019 15846.89 476.20 52601.17 88888.00 2024-01-19 20:29:26.907 019 15846.88 476.11 52601.12 88888.00 2024-01-19 20:29:27.407 019 15846.88 476.14 52601.17 88888.00 2024-01-19 20:29:28.407 019 15846.85 476.23 52601.15 88888.00 2024-01-19 20:29:28.907 019 15846.81 476.22 52601.09 88888.00 2024-01-19 20:29:29.407 019 15846.80 476.21 52601.06 88888.00 2024-01-19 20:29:29.907 019 15846.83 476.21 52601.01 88888.00 2024-01-19 20:29:30.407 019 15846.81 476.24 52601.01 88888.00 2024-01-19 20:29:30.907 019 15846.77 476.22 52601.05 88888.00 2024-01-19 20:29:31.407 019 15846.80 476.15 52601.03 88888.00 2024-01-19 20:29:31.907 019 15846.85 476.17 52600.98 88888.00 2024-01-19 20:29:32.407 019 15846.81 476.17 52601.02 88888.00 2024-01-19 20:29:32.907 019 15846.77 476.22 52601.08 88888.00 2024-01-19 20:29:33.407 019 15846.81 476.24 52601.07 88888.00 2024-01-19 20:29:33.907 019 15846.80 476.16 52601.05 88888.00 2024-01-19 20:29:34.407 019 15846.79 476.21 52600.96 88888.00 2024-01-19 20:29:34.907 019 15846.76 476.29 52600.97 88888.00 2024-01-19 20:29:35.407 019 15846.77 476.31 52601.01 88888.00 2024-01-19 20:29:35.907 019 15846.82 476.28 52601.05 88888.00 2024-01-19 20:29:36.407 019 15846.81 476.23 52601.01 88888.00 2024-01-19 20:29:36.907 019 15846.82 476.22 52600.98 88888.00 2024-01-19 20:29:37.407 019 15846.82 476.28 52600.95 88888.00 2024-01-19 20:29:38.407 019 15846.74 476.21 52600.97 88888.00 2024-01-19 20:29:38.907 019 15846.71 476.21 52600.92 88888.00 2024-01-19 20:29:39.407 019 15846.76 476.25 52600.96 88888.00 2024-01-19 20:29:39.907 019 15846.76 476.25 52601.03 88888.00 2024-01-19 20:29:40.407 019 15846.79 476.25 52601.05 88888.00 2024-01-19 20:29:40.907 019 15846.81 476.20 52601.04 88888.00 2024-01-19 20:29:41.407 019 15846.77 476.18 52601.01 88888.00 2024-01-19 20:29:41.907 019 15846.77 476.20 52600.97 88888.00 2024-01-19 20:29:42.407 019 15846.80 476.20 52600.99 88888.00 2024-01-19 20:29:42.907 019 15846.83 476.18 52600.93 88888.00 2024-01-19 20:29:43.407 019 15846.79 476.16 52600.89 88888.00 2024-01-19 20:29:43.907 019 15846.75 476.17 52600.88 88888.00 2024-01-19 20:29:44.407 019 15846.76 476.18 52600.91 88888.00 2024-01-19 20:29:44.907 019 15846.76 476.16 52600.85 88888.00 2024-01-19 20:29:45.407 019 15846.79 476.15 52600.77 88888.00 2024-01-19 20:29:45.907 019 15846.75 476.16 52600.80 88888.00 2024-01-19 20:29:46.407 019 15846.70 476.14 52600.86 88888.00 2024-01-19 20:29:46.907 019 15846.73 476.16 52600.84 88888.00 2024-01-19 20:29:47.407 019 15846.77 476.21 52600.81 88888.00 2024-01-19 20:29:47.907 019 15846.76 476.22 52600.84 88888.00 2024-01-19 20:29:48.407 019 15846.83 476.21 52600.87 88888.00 2024-01-19 20:29:48.907 019 15846.83 476.13 52600.88 88888.00 2024-01-19 20:29:49.407 019 15846.80 476.11 52600.83 88888.00 2024-01-19 20:29:49.907 019 15846.81 476.17 52600.84 88888.00 2024-01-19 20:29:50.407 019 15846.82 476.21 52600.84 88888.00 2024-01-19 20:29:50.907 019 15846.79 476.17 52600.86 88888.00 2024-01-19 20:29:51.407 019 15846.79 476.13 52600.83 88888.00 2024-01-19 20:29:51.907 019 15846.73 476.17 52600.82 88888.00 2024-01-19 20:29:52.407 019 15846.77 476.24 52600.83 88888.00 2024-01-19 20:29:52.907 019 15846.79 476.17 52600.86 88888.00 2024-01-19 20:29:53.407 019 15846.80 476.12 52600.82 88888.00 2024-01-19 20:29:53.907 019 15846.85 476.18 52600.78 88888.00 2024-01-19 20:29:54.407 019 15846.81 476.21 52600.78 88888.00 2024-01-19 20:29:54.907 019 15846.76 476.18 52600.81 88888.00 2024-01-19 20:29:55.407 019 15846.74 476.16 52600.80 88888.00 2024-01-19 20:29:55.907 019 15846.76 476.13 52600.83 88888.00 2024-01-19 20:29:56.407 019 15846.77 476.15 52600.83 88888.00 2024-01-19 20:29:56.907 019 15846.76 476.13 52600.81 88888.00 2024-01-19 20:29:57.407 019 15846.77 476.06 52600.83 88888.00 2024-01-19 20:29:57.907 019 15846.80 476.08 52600.83 88888.00 2024-01-19 20:29:58.407 019 15846.82 476.12 52600.85 88888.00 2024-01-19 20:29:58.907 019 15846.85 476.11 52600.81 88888.00 2024-01-19 20:29:59.407 019 15846.86 476.11 52600.77 88888.00 2024-01-19 20:29:59.907 019 15846.83 476.14 52600.76 88888.00 2024-01-19 20:30:00.407 019 15846.80 476.16 52600.81 88888.00 2024-01-19 20:30:00.907 019 15846.80 476.08 52600.79 88888.00 2024-01-19 20:30:01.407 019 15846.84 476.06 52600.79 88888.00 2024-01-19 20:30:01.907 019 15846.83 476.15 52600.80 88888.00 2024-01-19 20:30:02.407 019 15846.82 476.13 52600.83 88888.00 2024-01-19 20:30:02.907 019 15846.80 476.08 52600.82 88888.00 2024-01-19 20:30:03.407 019 15846.82 476.09 52600.80 88888.00 2024-01-19 20:30:03.907 019 15846.83 476.11 52600.79 88888.00 2024-01-19 20:30:04.407 019 15846.82 476.08 52600.84 88888.00 2024-01-19 20:30:04.907 019 15846.85 476.07 52600.83 88888.00 2024-01-19 20:30:05.407 019 15846.86 476.12 52600.79 88888.00 2024-01-19 20:30:05.907 019 15846.82 476.09 52600.77 88888.00 2024-01-19 20:30:06.407 019 15846.86 476.12 52600.73 88888.00 2024-01-19 20:30:06.907 019 15846.86 476.09 52600.69 88888.00 2024-01-19 20:30:07.407 019 15846.86 476.07 52600.65 88888.00 2024-01-19 20:30:07.907 019 15846.89 476.07 52600.73 88888.00 2024-01-19 20:30:08.407 019 15846.89 476.04 52600.75 88888.00 2024-01-19 20:30:08.907 019 15846.86 476.06 52600.71 88888.00 2024-01-19 20:30:09.407 019 15846.86 476.13 52600.77 88888.00 2024-01-19 20:30:09.907 019 15846.90 476.11 52600.79 88888.00 2024-01-19 20:30:10.407 019 15846.89 476.06 52600.78 88888.00 2024-01-19 20:30:10.907 019 15846.89 476.07 52600.78 88888.00 2024-01-19 20:30:11.407 019 15846.86 476.06 52600.80 88888.00 2024-01-19 20:30:11.907 019 15846.84 476.00 52600.78 88888.00 2024-01-19 20:30:12.407 019 15846.89 475.98 52600.73 88888.00 2024-01-19 20:30:12.907 019 15846.88 476.05 52600.66 88888.00 2024-01-19 20:30:13.407 019 15846.90 476.07 52600.66 88888.00 2024-01-19 20:30:13.907 019 15846.93 476.04 52600.65 88888.00 2024-01-19 20:30:14.407 019 15846.97 476.05 52600.71 88888.00 2024-01-19 20:30:14.907 019 15846.93 476.12 52600.79 88888.00 2024-01-19 20:30:15.407 019 15846.92 476.09 52600.84 88888.00 2024-01-19 20:30:15.907 019 15846.93 476.08 52600.80 88888.00 2024-01-19 20:30:16.407 019 15846.90 476.14 52600.73 88888.00 2024-01-19 20:30:16.907 019 15846.94 476.13 52600.79 88888.00 2024-01-19 20:30:17.407 019 15846.94 476.08 52600.76 88888.00 2024-01-19 20:30:17.907 019 15846.92 476.05 52600.72 88888.00 2024-01-19 20:30:18.407 019 15846.97 476.06 52600.70 88888.00 2024-01-19 20:30:18.907 019 15846.99 476.05 52600.72 88888.00 2024-01-19 20:30:19.407 019 15846.95 476.03 52600.73 88888.00 2024-01-19 20:30:19.907 019 15846.99 476.06 52600.68 88888.00 2024-01-19 20:30:20.407 019 15847.02 476.12 52600.66 88888.00 2024-01-19 20:30:20.907 019 15847.04 476.08 52600.70 88888.00 2024-01-19 20:30:21.407 019 15847.00 476.03 52600.65 88888.00 2024-01-19 20:30:21.907 019 15847.02 476.11 52600.62 88888.00 2024-01-19 20:30:22.407 019 15847.07 476.08 52600.70 88888.00 2024-01-19 20:30:22.907 019 15847.07 476.01 52600.72 88888.00 2024-01-19 20:30:23.407 019 15847.07 476.01 52600.69 88888.00 2024-01-19 20:30:23.907 019 15847.07 476.06 52600.76 88888.00 2024-01-19 20:30:24.407 019 15847.06 476.03 52600.73 88888.00 2024-01-19 20:30:24.907 019 15847.04 476.00 52600.70 88888.00 2024-01-19 20:30:25.407 019 15847.04 476.04 52600.75 88888.00 2024-01-19 20:30:25.907 019 15847.08 476.03 52600.78 88888.00 2024-01-19 20:30:26.407 019 15847.09 475.96 52600.71 88888.00 2024-01-19 20:30:26.907 019 15847.10 476.01 52600.64 88888.00 2024-01-19 20:30:27.407 019 15847.08 476.05 52600.65 88888.00 2024-01-19 20:30:27.907 019 15847.11 476.06 52600.67 88888.00 2024-01-19 20:30:28.407 019 15847.11 476.06 52600.62 88888.00 2024-01-19 20:30:28.907 019 15847.11 476.08 52600.64 88888.00 2024-01-19 20:30:29.907 019 15847.19 475.99 52600.63 88888.00 2024-01-19 20:30:30.407 019 15847.20 476.06 52600.64 88888.00 2024-01-19 20:30:30.907 019 15847.18 476.09 52600.60 88888.00 2024-01-19 20:30:31.407 019 15847.17 476.05 52600.60 88888.00 2024-01-19 20:30:31.907 019 15847.19 476.05 52600.60 88888.00 2024-01-19 20:30:32.407 019 15847.21 476.11 52600.66 88888.00 2024-01-19 20:30:32.907 019 15847.20 476.08 52600.68 88888.00 2024-01-19 20:30:33.407 019 15847.17 476.06 52600.58 88888.00 2024-01-19 20:30:33.907 019 15847.13 476.09 52600.60 88888.00 2024-01-19 20:30:34.407 019 15847.20 476.09 52600.62 88888.00 2024-01-19 20:30:34.907 019 15847.24 476.03 52600.57 88888.00 2024-01-19 20:30:35.407 019 15847.21 476.04 52600.58 88888.00 2024-01-19 20:30:35.907 019 15847.24 476.08 52600.63 88888.00 2024-01-19 20:30:36.407 019 15847.25 476.03 52600.64 88888.00 2024-01-19 20:30:36.907 019 15847.34 476.03 52600.62 88888.00 2024-01-19 20:30:37.407 019 15847.29 476.12 52600.59 88888.00 2024-01-19 20:30:37.907 019 15847.31 476.17 52600.62 88888.00 2024-01-19 20:30:38.407 019 15847.25 476.14 52600.63 88888.00 2024-01-19 20:30:38.907 019 15847.31 476.11 52600.63 88888.00 2024-01-19 20:30:39.907 019 15847.34 476.12 52600.69 88888.00 2024-01-19 20:30:40.407 019 15847.34 476.12 52600.62 88888.00 2024-01-19 20:30:40.907 019 15847.33 476.21 52600.60 88888.00 2024-01-19 20:30:41.407 019 15847.27 476.20 52600.60 88888.00 2024-01-19 20:30:41.907 019 15847.33 476.15 52600.56 88888.00 2024-01-19 20:30:42.407 019 15847.30 476.13 52600.50 88888.00 2024-01-19 20:30:42.907 019 15847.31 476.14 52600.55 88888.00 2024-01-19 20:30:43.407 019 15847.33 476.12 52600.62 88888.00 2024-01-19 20:30:43.907 019 15847.31 476.09 52600.62 88888.00 2024-01-19 20:30:44.407 019 15847.34 476.16 52600.67 88888.00 2024-01-19 20:30:44.907 019 15847.33 476.20 52600.70 88888.00 2024-01-19 20:30:45.407 019 15847.31 476.14 52600.69 88888.00 2024-01-19 20:30:45.907 019 15847.34 476.15 52600.70 88888.00 2024-01-19 20:30:46.407 019 15847.39 476.25 52600.69 88888.00 2024-01-19 20:30:46.907 019 15847.38 476.24 52600.64 88888.00 2024-01-19 20:30:47.407 019 15847.34 476.16 52600.58 88888.00 2024-01-19 20:30:47.907 019 15847.38 476.16 52600.60 88888.00 2024-01-19 20:30:48.407 019 15847.38 476.22 52600.63 88888.00 2024-01-19 20:30:48.907 019 15847.38 476.22 52600.63 88888.00 2024-01-19 20:30:49.407 019 15847.39 476.16 52600.56 88888.00 2024-01-19 20:30:49.907 019 15847.36 476.20 52600.61 88888.00 2024-01-19 20:30:50.407 019 15847.42 476.26 52600.70 88888.00 2024-01-19 20:30:50.907 019 15847.38 476.25 52600.63 88888.00 2024-01-19 20:30:51.407 019 15847.37 476.26 52600.57 88888.00 2024-01-19 20:30:51.907 019 15847.38 476.30 52600.57 88888.00 2024-01-19 20:30:52.407 019 15847.39 476.29 52600.57 88888.00 2024-01-19 20:30:52.907 019 15847.43 476.24 52600.51 88888.00 2024-01-19 20:30:53.407 019 15847.45 476.25 52600.51 88888.00 2024-01-19 20:30:53.907 019 15847.44 476.30 52600.55 88888.00 2024-01-19 20:30:54.407 019 15847.42 476.29 52600.56 88888.00 2024-01-19 20:30:54.907 019 15847.40 476.31 52600.55 88888.00 2024-01-19 20:30:55.407 019 15847.40 476.33 52600.50 88888.00 2024-01-19 20:30:55.907 019 15847.42 476.31 52600.49 88888.00 2024-01-19 20:30:56.407 019 15847.46 476.24 52600.51 88888.00 2024-01-19 20:30:56.907 019 15847.47 476.25 52600.55 88888.00 2024-01-19 20:30:57.907 019 15847.47 476.31 52600.67 88888.00 2024-01-19 20:30:58.407 019 15847.47 476.28 52600.63 88888.00 2024-01-19 20:30:58.907 019 15847.46 476.30 52600.60 88888.00 2024-01-19 20:30:59.407 019 15847.48 476.34 52600.63 88888.00 2024-01-19 20:30:59.907 019 15847.44 476.32 52600.66 88888.00 2024-01-19 20:31:00.407 019 15847.39 476.26 52600.62 88888.00 2024-01-19 20:31:00.907 019 15847.37 476.32 52600.64 88888.00 2024-01-19 20:31:01.407 019 15847.43 476.34 52600.63 88888.00 2024-01-19 20:31:01.907 019 15847.48 476.29 52600.61 88888.00 2024-01-19 20:31:02.407 019 15847.46 476.29 52600.53 88888.00 2024-01-19 20:31:02.907 019 15847.44 476.33 52600.53 88888.00 2024-01-19 20:31:03.407 019 15847.44 476.35 52600.60 88888.00 2024-01-19 20:31:03.907 019 15847.46 476.28 52600.58 88888.00 2024-01-19 20:31:04.407 019 15847.44 476.26 52600.55 88888.00 2024-01-19 20:31:04.907 019 15847.46 476.29 52600.65 88888.00 2024-01-19 20:31:05.407 019 15847.49 476.28 52600.68 88888.00 2024-01-19 20:31:05.907 019 15847.47 476.23 52600.58 88888.00 2024-01-19 20:31:06.407 019 15847.39 476.29 52600.52 88888.00 2024-01-19 20:31:06.907 019 15847.40 476.30 52600.57 88888.00 2024-01-19 20:31:07.407 019 15847.43 476.25 52600.58 88888.00 2024-01-19 20:31:07.907 019 15847.37 476.28 52600.57 88888.00 2024-01-19 20:31:08.407 019 15847.38 476.33 52600.55 88888.00 2024-01-19 20:31:08.907 019 15847.40 476.34 52600.57 88888.00 2024-01-19 20:31:09.407 019 15847.45 476.32 52600.56 88888.00 2024-01-19 20:31:09.907 019 15847.48 476.33 52600.50 88888.00 2024-01-19 20:31:10.407 019 15847.44 476.41 52600.58 88888.00 2024-01-19 20:31:10.907 019 15847.43 476.46 52600.63 88888.00 2024-01-19 20:31:11.407 019 15847.40 476.38 52600.61 88888.00 2024-01-19 20:31:11.907 019 15847.38 476.38 52600.61 88888.00 2024-01-19 20:31:12.407 019 15847.39 476.38 52600.65 88888.00 2024-01-19 20:31:12.907 019 15847.40 476.35 52600.69 88888.00 2024-01-19 20:31:13.407 019 15847.39 476.35 52600.68 88888.00 2024-01-19 20:31:13.907 019 15847.37 476.38 52600.65 88888.00 2024-01-19 20:31:14.407 019 15847.38 476.44 52600.62 88888.00 2024-01-19 20:31:14.907 019 15847.36 476.40 52600.63 88888.00 2024-01-19 20:31:15.407 019 15847.35 476.31 52600.62 88888.00 2024-01-19 20:31:15.907 019 15847.42 476.34 52600.59 88888.00 2024-01-19 20:31:16.407 019 15847.39 476.42 52600.59 88888.00 2024-01-19 20:31:16.907 019 15847.40 476.41 52600.60 88888.00 2024-01-19 20:31:17.407 019 15847.38 476.34 52600.59 88888.00 2024-01-19 20:31:17.907 019 15847.38 476.38 52600.56 88888.00 2024-01-19 20:31:18.407 019 15847.43 476.44 52600.62 88888.00 2024-01-19 20:31:18.907 019 15847.47 476.43 52600.69 88888.00 2024-01-19 20:31:19.407 019 15847.45 476.39 52600.71 88888.00 2024-01-19 20:31:19.907 019 15847.44 476.39 52600.67 88888.00 2024-01-19 20:31:20.407 019 15847.45 476.43 52600.69 88888.00 2024-01-19 20:31:20.907 019 15847.44 476.48 52600.76 88888.00 2024-01-19 20:31:21.407 019 15847.46 476.46 52600.76 88888.00 2024-01-19 20:31:21.907 019 15847.51 476.42 52600.65 88888.00 2024-01-19 20:31:22.407 019 15847.51 476.48 52600.61 88888.00 2024-01-19 20:31:22.907 019 15847.46 476.54 52600.68 88888.00 2024-01-19 20:31:23.407 019 15847.47 476.51 52600.75 88888.00 2024-01-19 20:31:23.907 019 15847.45 476.50 52600.66 88888.00 2024-01-19 20:31:24.407 019 15847.46 476.49 52600.59 88888.00 2024-01-19 20:31:24.907 019 15847.48 476.49 52600.61 88888.00 2024-01-19 20:31:25.407 019 15847.45 476.48 52600.68 88888.00 2024-01-19 20:31:25.907 019 15847.44 476.48 52600.66 88888.00 2024-01-19 20:31:26.407 019 15847.44 476.50 52600.63 88888.00 2024-01-19 20:31:26.907 019 15847.43 476.49 52600.64 88888.00 2024-01-19 20:31:27.907 019 15847.46 476.54 52600.66 88888.00 2024-01-19 20:31:28.407 019 15847.47 476.50 52600.63 88888.00 2024-01-19 20:31:28.907 019 15847.42 476.51 52600.61 88888.00 2024-01-19 20:31:29.407 019 15847.42 476.59 52600.63 88888.00 2024-01-19 20:31:29.907 019 15847.40 476.57 52600.63 88888.00 2024-01-19 20:31:30.407 019 15847.40 476.48 52600.59 88888.00 2024-01-19 20:31:30.907 019 15847.45 476.50 52600.53 88888.00 2024-01-19 20:31:31.407 019 15847.51 476.59 52600.61 88888.00 2024-01-19 20:31:31.907 019 15847.53 476.59 52600.66 88888.00 2024-01-19 20:31:32.407 019 15847.45 476.54 52600.64 88888.00 2024-01-19 20:31:32.908 019 15847.51 476.51 52600.63 88888.00 2024-01-19 20:31:33.408 019 15847.46 476.60 52600.71 88888.00 2024-01-19 20:31:33.908 019 15847.44 476.61 52600.79 88888.00 2024-01-19 20:31:34.408 019 15847.46 476.61 52600.81 88888.00 2024-01-19 20:31:34.908 019 15847.49 476.56 52600.77 88888.00 2024-01-19 20:31:35.408 019 15847.54 476.51 52600.72 88888.00 2024-01-19 20:31:35.908 019 15847.54 476.59 52600.76 88888.00 2024-01-19 20:31:36.408 019 15847.47 476.69 52600.80 88888.00 2024-01-19 20:31:36.908 019 15847.45 476.68 52600.81 88888.00 2024-01-19 20:31:37.908 019 15847.42 476.63 52600.72 88888.00 2024-01-19 20:31:38.408 019 15847.40 476.67 52600.68 88888.00 2024-01-19 20:31:38.908 019 15847.40 476.72 52600.73 88888.00 2024-01-19 20:31:39.408 019 15847.36 476.72 52600.78 88888.00 2024-01-19 20:31:39.908 019 15847.37 476.67 52600.81 88888.00 2024-01-19 20:31:40.408 019 15847.36 476.63 52600.80 88888.00 2024-01-19 20:31:40.908 019 15847.36 476.65 52600.81 88888.00 2024-01-19 20:31:41.408 019 15847.38 476.68 52600.82 88888.00 2024-01-19 20:31:41.908 019 15847.33 476.67 52600.88 88888.00 2024-01-19 20:31:42.408 019 15847.34 476.60 52600.84 88888.00 2024-01-19 20:31:42.908 019 15847.39 476.55 52600.79 88888.00 2024-01-19 20:31:43.408 019 15847.43 476.57 52600.79 88888.00 2024-01-19 20:31:43.908 019 15847.39 476.61 52600.79 88888.00 2024-01-19 20:31:44.408 019 15847.33 476.65 52600.82 88888.00 2024-01-19 20:31:44.908 019 15847.36 476.61 52600.83 88888.00 2024-01-19 20:31:45.408 019 15847.34 476.55 52600.80 88888.00 2024-01-19 20:31:45.908 019 15847.34 476.56 52600.77 88888.00 2024-01-19 20:31:46.408 019 15847.36 476.60 52600.78 88888.00 2024-01-19 20:31:46.908 019 15847.29 476.64 52600.78 88888.00 2024-01-19 20:31:47.408 019 15847.27 476.65 52600.83 88888.00 2024-01-19 20:31:47.908 019 15847.29 476.58 52600.83 88888.00 2024-01-19 20:31:48.408 019 15847.33 476.55 52600.79 88888.00 2024-01-19 20:31:48.908 019 15847.30 476.58 52600.80 88888.00 2024-01-19 20:31:49.408 019 15847.31 476.63 52600.80 88888.00 2024-01-19 20:31:49.908 019 15847.30 476.63 52600.77 88888.00 2024-01-19 20:31:50.408 019 15847.28 476.59 52600.70 88888.00 2024-01-19 20:31:50.908 019 15847.26 476.58 52600.71 88888.00 2024-01-19 20:31:51.408 019 15847.26 476.63 52600.76 88888.00 2024-01-19 20:31:51.908 019 15847.25 476.66 52600.78 88888.00 2024-01-19 20:31:52.408 019 15847.25 476.66 52600.72 88888.00 2024-01-19 20:31:52.908 019 15847.25 476.61 52600.72 88888.00 2024-01-19 20:31:53.408 019 15847.19 476.57 52600.72 88888.00 2024-01-19 20:31:53.908 019 15847.20 476.59 52600.70 88888.00 2024-01-19 20:31:54.408 019 15847.26 476.63 52600.84 88888.00 2024-01-19 20:31:54.908 019 15847.27 476.59 52600.90 88888.00 2024-01-19 20:31:55.408 019 15847.25 476.54 52600.82 88888.00 2024-01-19 20:31:55.908 019 15847.22 476.55 52600.79 88888.00 2024-01-19 20:31:56.408 019 15847.18 476.60 52600.82 88888.00 2024-01-19 20:31:56.908 019 15847.17 476.61 52600.80 88888.00 2024-01-19 20:31:57.408 019 15847.20 476.60 52600.82 88888.00 2024-01-19 20:31:57.908 019 15847.20 476.60 52600.85 88888.00 2024-01-19 20:31:58.408 019 15847.21 476.56 52600.78 88888.00 2024-01-19 20:31:58.908 019 15847.20 476.56 52600.76 88888.00 2024-01-19 20:31:59.408 019 15847.26 476.61 52600.77 88888.00 2024-01-19 20:31:59.908 019 15847.22 476.63 52600.78 88888.00 2024-01-19 20:32:00.408 019 15847.25 476.56 52600.70 88888.00 2024-01-19 20:32:01.408 019 15847.24 476.58 52600.76 88888.00 2024-01-19 20:32:01.908 019 15847.21 476.60 52600.83 88888.00 2024-01-19 20:32:02.408 019 15847.21 476.57 52600.84 88888.00 2024-01-19 20:32:02.908 019 15847.19 476.56 52600.84 88888.00 2024-01-19 20:32:03.408 019 15847.19 476.49 52600.80 88888.00 2024-01-19 20:32:03.908 019 15847.17 476.54 52600.80 88888.00 2024-01-19 20:32:04.408 019 15847.17 476.60 52600.81 88888.00 2024-01-19 20:32:04.908 019 15847.25 476.58 52600.86 88888.00 2024-01-19 20:32:05.408 019 15847.24 476.51 52600.82 88888.00 2024-01-19 20:32:05.908 019 15847.17 476.49 52600.81 88888.00 2024-01-19 20:32:06.408 019 15847.15 476.52 52600.82 88888.00 2024-01-19 20:32:06.908 019 15847.15 476.56 52600.76 88888.00 2024-01-19 20:32:07.408 019 15847.16 476.54 52600.73 88888.00 2024-01-19 20:32:07.908 019 15847.19 476.46 52600.78 88888.00 2024-01-19 20:32:08.408 019 15847.18 476.42 52600.86 88888.00 2024-01-19 20:32:08.908 019 15847.21 476.49 52600.92 88888.00 2024-01-19 20:32:09.408 019 15847.16 476.55 52600.93 88888.00 2024-01-19 20:32:09.908 019 15847.13 476.58 52600.88 88888.00 2024-01-19 20:32:10.408 019 15847.09 476.55 52600.87 88888.00 2024-01-19 20:32:11.408 019 15847.16 476.54 52600.86 88888.00 2024-01-19 20:32:11.908 019 15847.13 476.50 52600.82 88888.00 2024-01-19 20:32:12.408 019 15847.11 476.48 52600.83 88888.00 2024-01-19 20:32:12.908 019 15847.08 476.46 52600.80 88888.00 2024-01-19 20:32:13.408 019 15847.06 476.46 52600.72 88888.00 2024-01-19 20:32:13.908 019 15847.09 476.48 52600.70 88888.00 2024-01-19 20:32:14.408 019 15847.09 476.50 52600.72 88888.00 2024-01-19 20:32:14.908 019 15847.08 476.51 52600.77 88888.00 2024-01-19 20:32:15.408 019 15847.10 476.44 52600.73 88888.00 2024-01-19 20:32:15.908 019 15847.10 476.42 52600.79 88888.00 2024-01-19 20:32:16.408 019 15847.09 476.49 52600.80 88888.00 2024-01-19 20:32:16.908 019 15847.02 476.49 52600.83 88888.00 2024-01-19 20:32:17.408 019 15847.07 476.42 52600.82 88888.00 2024-01-19 20:32:17.908 019 15847.08 476.37 52600.83 88888.00 2024-01-19 20:32:18.408 019 15847.07 476.40 52600.84 88888.00 2024-01-19 20:32:18.908 019 15847.08 476.43 52600.88 88888.00 2024-01-19 20:32:19.408 019 15847.08 476.39 52600.92 88888.00 2024-01-19 20:32:19.908 019 15847.12 476.33 52600.88 88888.00 2024-01-19 20:32:20.408 019 15847.11 476.34 52600.80 88888.00 2024-01-19 20:32:21.408 019 15847.08 476.38 52600.81 88888.00 2024-01-19 20:32:21.908 019 15847.06 476.34 52600.83 88888.00 2024-01-19 20:32:22.408 019 15847.04 476.32 52600.82 88888.00 2024-01-19 20:32:22.908 019 15847.07 476.35 52600.90 88888.00 2024-01-19 20:32:23.408 019 15847.08 476.40 52600.97 88888.00 2024-01-19 20:32:23.908 019 15847.07 476.38 52600.97 88888.00 2024-01-19 20:32:24.408 019 15847.11 476.33 52600.93 88888.00 2024-01-19 20:32:24.908 019 15847.12 476.33 52600.86 88888.00 2024-01-19 20:32:25.408 019 15847.13 476.35 52600.88 88888.00 2024-01-19 20:32:25.908 019 15847.15 476.37 52600.92 88888.00 2024-01-19 20:32:26.408 019 15847.19 476.32 52600.91 88888.00 2024-01-19 20:32:26.908 019 15847.19 476.25 52600.84 88888.00 2024-01-19 20:32:27.408 019 15847.21 476.26 52600.81 88888.00 2024-01-19 20:32:27.908 019 15847.11 476.29 52600.80 88888.00 2024-01-19 20:32:28.408 019 15847.09 476.26 52600.78 88888.00 2024-01-19 20:32:28.908 019 15847.11 476.24 52600.71 88888.00 2024-01-19 20:32:29.408 019 15847.15 476.24 52600.72 88888.00 2024-01-19 20:32:29.908 019 15847.17 476.30 52600.82 88888.00 2024-01-19 20:32:30.408 019 15847.16 476.29 52600.89 88888.00 2024-01-19 20:32:30.908 019 15847.15 476.24 52600.88 88888.00 2024-01-19 20:32:31.408 019 15847.16 476.24 52600.80 88888.00 2024-01-19 20:32:31.908 019 15847.15 476.28 52600.82 88888.00 2024-01-19 20:32:32.408 019 15847.17 476.26 52600.84 88888.00 2024-01-19 20:32:32.908 019 15847.22 476.21 52600.85 88888.00 2024-01-19 20:32:33.408 019 15847.19 476.18 52600.81 88888.00 2024-01-19 20:32:33.908 019 15847.22 476.24 52600.85 88888.00 2024-01-19 20:32:34.408 019 15847.24 476.24 52600.89 88888.00 2024-01-19 20:32:34.908 019 15847.22 476.20 52600.82 88888.00 2024-01-19 20:32:35.408 019 15847.22 476.13 52600.73 88888.00 2024-01-19 20:32:35.908 019 15847.25 476.13 52600.73 88888.00 2024-01-19 20:32:36.408 019 15847.26 476.16 52600.79 88888.00 2024-01-19 20:32:36.908 019 15847.28 476.12 52600.81 88888.00 2024-01-19 20:32:37.408 019 15847.31 476.12 52600.77 88888.00 2024-01-19 20:32:37.908 019 15847.29 476.18 52600.80 88888.00 2024-01-19 20:32:38.408 019 15847.26 476.17 52600.87 88888.00 2024-01-19 20:32:38.908 019 15847.28 476.09 52600.85 88888.00 2024-01-19 20:32:39.408 019 15847.36 476.11 52600.77 88888.00 2024-01-19 20:32:39.908 019 15847.36 476.13 52600.78 88888.00 2024-01-19 20:32:40.408 019 15847.34 476.09 52600.80 88888.00 2024-01-19 20:32:40.908 019 15847.35 476.08 52600.78 88888.00 2024-01-19 20:32:41.408 019 15847.36 476.12 52600.70 88888.00 2024-01-19 20:32:41.908 019 15847.37 476.14 52600.68 88888.00 2024-01-19 20:32:42.408 019 15847.36 476.12 52600.69 88888.00 2024-01-19 20:32:42.908 019 15847.31 476.08 52600.66 88888.00 2024-01-19 20:32:43.408 019 15847.38 476.12 52600.62 88888.00 2024-01-19 20:32:43.908 019 15847.40 476.14 52600.67 88888.00 2024-01-19 20:32:44.408 019 15847.43 476.12 52600.69 88888.00 2024-01-19 20:32:44.908 019 15847.44 476.14 52600.73 88888.00 2024-01-19 20:32:45.408 019 15847.44 476.18 52600.78 88888.00 2024-01-19 20:32:45.908 019 15847.36 476.20 52600.78 88888.00 2024-01-19 20:32:46.408 019 15847.36 476.11 52600.71 88888.00 2024-01-19 20:32:46.908 019 15847.43 476.12 52600.71 88888.00 2024-01-19 20:32:47.408 019 15847.43 476.18 52600.78 88888.00 2024-01-19 20:32:47.908 019 15847.39 476.15 52600.82 88888.00 2024-01-19 20:32:48.408 019 15847.42 476.11 52600.75 88888.00 2024-01-19 20:32:48.908 019 15847.45 476.16 52600.69 88888.00 2024-01-19 20:32:49.408 019 15847.48 476.22 52600.64 88888.00 2024-01-19 20:32:49.908 019 15847.48 476.16 52600.68 88888.00 2024-01-19 20:32:50.408 019 15847.47 476.17 52600.68 88888.00 2024-01-19 20:32:50.908 019 15847.52 476.16 52600.69 88888.00 2024-01-19 20:32:51.408 019 15847.51 476.14 52600.73 88888.00 2024-01-19 20:32:51.908 019 15847.52 476.11 52600.72 88888.00 2024-01-19 20:32:52.408 019 15847.56 476.14 52600.69 88888.00 2024-01-19 20:32:52.908 019 15847.54 476.15 52600.76 88888.00 2024-01-19 20:32:53.408 019 15847.56 476.13 52600.82 88888.00 2024-01-19 20:32:53.908 019 15847.60 476.05 52600.82 88888.00 2024-01-19 20:32:54.408 019 15847.56 476.08 52600.78 88888.00 2024-01-19 20:32:54.908 019 15847.57 476.13 52600.81 88888.00 2024-01-19 20:32:55.408 019 15847.57 476.12 52600.81 88888.00 2024-01-19 20:32:55.908 019 15847.55 476.06 52600.76 88888.00 2024-01-19 20:32:56.408 019 15847.55 476.08 52600.69 88888.00 2024-01-19 20:32:56.908 019 15847.56 476.11 52600.72 88888.00 2024-01-19 20:32:57.408 019 15847.60 476.09 52600.76 88888.00 2024-01-19 20:32:57.908 019 15847.60 476.06 52600.71 88888.00 2024-01-19 20:32:58.408 019 15847.60 476.11 52600.78 88888.00 2024-01-19 20:32:58.908 019 15847.63 476.12 52600.81 88888.00 2024-01-19 20:32:59.408 019 15847.65 476.08 52600.75 88888.00 2024-01-19 20:32:59.908 019 15847.64 476.09 52600.69 88888.00 2024-01-19 20:33:00.408 019 15847.60 476.15 52600.72 88888.00 2024-01-19 20:33:00.908 019 15847.58 476.16 52600.73 88888.00 2024-01-19 20:33:01.408 019 15847.57 476.09 52600.72 88888.00 2024-01-19 20:33:01.908 019 15847.60 476.09 52600.69 88888.00 2024-01-19 20:33:02.408 019 15847.62 476.16 52600.73 88888.00 2024-01-19 20:33:02.908 019 15847.64 476.14 52600.70 88888.00 2024-01-19 20:33:03.408 019 15847.66 476.13 52600.67 88888.00 2024-01-19 20:33:03.908 019 15847.65 476.11 52600.70 88888.00 2024-01-19 20:33:04.408 019 15847.67 476.12 52600.78 88888.00 2024-01-19 20:33:04.908 019 15847.71 476.12 52600.75 88888.00 2024-01-19 20:33:05.408 019 15847.73 476.13 52600.72 88888.00 2024-01-19 20:33:05.908 019 15847.74 476.20 52600.73 88888.00 2024-01-19 20:33:06.408 019 15847.75 476.20 52600.79 88888.00 2024-01-19 20:33:06.908 019 15847.74 476.13 52600.75 88888.00 2024-01-19 20:33:07.408 019 15847.79 476.15 52600.71 88888.00 2024-01-19 20:33:07.908 019 15847.81 476.17 52600.77 88888.00 2024-01-19 20:33:08.408 019 15847.83 476.15 52600.78 88888.00 2024-01-19 20:33:08.908 019 15847.85 476.14 52600.76 88888.00 2024-01-19 20:33:09.408 019 15847.83 476.14 52600.77 88888.00 2024-01-19 20:33:09.908 019 15847.82 476.17 52600.77 88888.00 2024-01-19 20:33:10.408 019 15847.87 476.15 52600.70 88888.00 2024-01-19 20:33:10.908 019 15847.83 476.11 52600.63 88888.00 2024-01-19 20:33:11.408 019 15847.82 476.17 52600.69 88888.00 2024-01-19 20:33:11.908 019 15847.87 476.20 52600.78 88888.00 2024-01-19 20:33:12.408 019 15847.91 476.18 52600.77 88888.00 2024-01-19 20:33:12.908 019 15847.89 476.20 52600.72 88888.00 2024-01-19 20:33:13.408 019 15847.88 476.23 52600.73 88888.00 2024-01-19 20:33:13.908 019 15847.92 476.25 52600.79 88888.00 2024-01-19 20:33:14.408 019 15847.94 476.21 52600.80 88888.00 2024-01-19 20:33:14.908 019 15847.94 476.20 52600.76 88888.00 2024-01-19 20:33:15.408 019 15847.92 476.26 52600.78 88888.00 2024-01-19 20:33:15.908 019 15847.94 476.26 52600.76 88888.00 2024-01-19 20:33:16.408 019 15848.01 476.24 52600.77 88888.00 2024-01-19 20:33:16.908 019 15847.98 476.23 52600.67 88888.00 2024-01-19 20:33:17.408 019 15847.97 476.29 52600.63 88888.00 2024-01-19 20:33:17.908 019 15847.96 476.32 52600.65 88888.00 2024-01-19 20:33:18.408 019 15847.96 476.33 52600.63 88888.00 2024-01-19 20:33:18.908 019 15847.97 476.32 52600.68 88888.00 2024-01-19 20:33:19.408 019 15847.98 476.37 52600.72 88888.00 2024-01-19 20:33:19.908 019 15847.98 476.38 52600.78 88888.00 2024-01-19 20:33:20.408 019 15848.01 476.35 52600.78 88888.00 2024-01-19 20:33:20.908 019 15848.06 476.31 52600.73 88888.00 2024-01-19 20:33:21.408 019 15848.01 476.35 52600.77 88888.00 2024-01-19 20:33:21.908 019 15848.02 476.40 52600.75 88888.00 2024-01-19 20:33:22.908 019 15848.03 476.31 52600.72 88888.00 2024-01-19 20:33:23.408 019 15848.01 476.32 52600.72 88888.00 2024-01-19 20:33:23.908 019 15848.03 476.38 52600.78 88888.00 2024-01-19 20:33:24.408 019 15848.03 476.39 52600.82 88888.00 2024-01-19 20:33:24.908 019 15848.00 476.31 52600.75 88888.00 2024-01-19 20:33:25.408 019 15848.07 476.32 52600.75 88888.00 2024-01-19 20:33:25.908 019 15848.06 476.38 52600.75 88888.00 2024-01-19 20:33:26.408 019 15848.02 476.42 52600.75 88888.00 2024-01-19 20:33:26.908 019 15848.07 476.42 52600.71 88888.00 2024-01-19 20:33:27.408 019 15848.07 476.42 52600.65 88888.00 2024-01-19 20:33:27.908 019 15848.10 476.46 52600.67 88888.00 2024-01-19 20:33:28.408 019 15848.08 476.48 52600.77 88888.00 2024-01-19 20:33:28.908 019 15848.09 476.44 52600.73 88888.00 2024-01-19 20:33:29.408 019 15848.11 476.42 52600.67 88888.00 2024-01-19 20:33:29.908 019 15848.12 476.44 52600.69 88888.00 2024-01-19 20:33:30.408 019 15848.12 476.48 52600.70 88888.00 2024-01-19 20:33:30.908 019 15848.10 476.49 52600.70 88888.00 2024-01-19 20:33:31.408 019 15848.09 476.44 52600.68 88888.00 2024-01-19 20:33:31.908 019 15848.07 476.46 52600.63 88888.00 2024-01-19 20:33:32.908 019 15848.11 476.56 52600.70 88888.00 2024-01-19 20:33:33.408 019 15848.15 476.54 52600.73 88888.00 2024-01-19 20:33:33.908 019 15848.10 476.50 52600.77 88888.00 2024-01-19 20:33:34.408 019 15848.09 476.50 52600.70 88888.00 2024-01-19 20:33:34.908 019 15848.18 476.57 52600.67 88888.00 2024-01-19 20:33:35.408 019 15848.19 476.55 52600.71 88888.00 2024-01-19 20:33:35.908 019 15848.17 476.50 52600.75 88888.00 2024-01-19 20:33:36.408 019 15848.11 476.54 52600.73 88888.00 2024-01-19 20:33:36.908 019 15848.08 476.59 52600.70 88888.00 2024-01-19 20:33:37.408 019 15848.09 476.59 52600.77 88888.00 2024-01-19 20:33:37.908 019 15848.13 476.54 52600.78 88888.00 2024-01-19 20:33:38.408 019 15848.12 476.50 52600.76 88888.00 2024-01-19 20:33:38.908 019 15848.11 476.54 52600.69 88888.00 2024-01-19 20:33:39.408 019 15848.11 476.59 52600.67 88888.00 2024-01-19 20:33:39.908 019 15848.09 476.60 52600.71 88888.00 2024-01-19 20:33:40.408 019 15848.09 476.59 52600.71 88888.00 2024-01-19 20:33:40.908 019 15848.11 476.55 52600.71 88888.00 2024-01-19 20:33:41.408 019 15848.08 476.56 52600.73 88888.00 2024-01-19 20:33:41.908 019 15848.11 476.59 52600.78 88888.00 2024-01-19 20:33:42.408 019 15848.10 476.60 52600.84 88888.00 2024-01-19 20:33:42.908 019 15848.12 476.56 52600.81 88888.00 2024-01-19 20:33:43.408 019 15848.06 476.54 52600.78 88888.00 2024-01-19 20:33:43.908 019 15848.08 476.55 52600.72 88888.00 2024-01-19 20:33:44.408 019 15848.09 476.58 52600.75 88888.00 2024-01-19 20:33:44.908 019 15848.08 476.57 52600.80 88888.00 2024-01-19 20:33:45.408 019 15848.06 476.54 52600.81 88888.00 2024-01-19 20:33:45.908 019 15848.04 476.54 52600.71 88888.00 2024-01-19 20:33:46.408 019 15848.06 476.56 52600.63 88888.00 2024-01-19 20:33:46.908 019 15848.07 476.57 52600.65 88888.00 2024-01-19 20:33:47.408 019 15848.07 476.56 52600.76 88888.00 2024-01-19 20:33:47.908 019 15848.04 476.50 52600.81 88888.00 2024-01-19 20:33:48.408 019 15848.02 476.52 52600.78 88888.00 2024-01-19 20:33:48.908 019 15848.01 476.56 52600.73 88888.00 2024-01-19 20:33:49.408 019 15848.03 476.57 52600.81 88888.00 2024-01-19 20:33:49.908 019 15848.01 476.49 52600.78 88888.00 2024-01-19 20:33:50.908 019 15847.98 476.50 52600.73 88888.00 2024-01-19 20:33:51.408 019 15847.94 476.54 52600.78 88888.00 2024-01-19 20:33:51.908 019 15847.97 476.56 52600.78 88888.00 2024-01-19 20:33:52.408 019 15847.96 476.52 52600.78 88888.00 2024-01-19 20:33:52.908 019 15847.93 476.50 52600.75 88888.00 2024-01-19 20:33:53.408 019 15847.90 476.49 52600.71 88888.00 2024-01-19 20:33:53.908 019 15847.90 476.55 52600.75 88888.00 2024-01-19 20:33:54.408 019 15848.00 476.54 52600.76 88888.00 2024-01-19 20:33:54.908 019 15847.99 476.47 52600.75 88888.00 2024-01-19 20:33:55.408 019 15847.97 476.42 52600.72 88888.00 2024-01-19 20:33:55.908 019 15847.97 476.47 52600.75 88888.00 2024-01-19 20:33:56.408 019 15847.94 476.51 52600.85 88888.00 2024-01-19 20:33:56.908 019 15847.94 476.44 52600.82 88888.00 2024-01-19 20:33:57.408 019 15847.96 476.38 52600.73 88888.00 2024-01-19 20:33:57.908 019 15847.94 476.42 52600.69 88888.00 2024-01-19 20:33:58.408 019 15848.01 476.52 52600.77 88888.00 2024-01-19 20:33:58.908 019 15848.03 476.54 52600.77 88888.00 2024-01-19 20:33:59.408 019 15847.99 476.46 52600.73 88888.00 2024-01-19 20:33:59.908 019 15847.97 476.43 52600.68 88888.00 2024-01-19 20:34:00.908 019 15848.01 476.49 52600.69 88888.00 2024-01-19 20:34:01.408 019 15848.03 476.48 52600.75 88888.00 2024-01-19 20:34:01.908 019 15847.99 476.41 52600.76 88888.00 2024-01-19 20:34:02.908 019 15847.92 476.49 52600.78 88888.00 2024-01-19 20:34:03.408 019 15847.97 476.52 52600.79 88888.00 2024-01-19 20:34:03.908 019 15847.97 476.48 52600.78 88888.00 2024-01-19 20:34:04.408 019 15847.97 476.47 52600.71 88888.00 2024-01-19 20:34:04.908 019 15847.97 476.48 52600.70 88888.00 2024-01-19 20:34:05.408 019 15847.97 476.52 52600.76 88888.00 2024-01-19 20:34:05.908 019 15847.99 476.54 52600.79 88888.00 2024-01-19 20:34:06.408 019 15847.96 476.52 52600.79 88888.00 2024-01-19 20:34:06.908 019 15847.96 476.51 52600.75 88888.00 2024-01-19 20:34:07.408 019 15847.97 476.55 52600.71 88888.00 2024-01-19 20:34:07.908 019 15847.96 476.56 52600.73 88888.00 2024-01-19 20:34:08.408 019 15848.00 476.54 52600.76 88888.00 2024-01-19 20:34:08.908 019 15848.01 476.48 52600.77 88888.00 2024-01-19 20:34:09.408 019 15848.00 476.49 52600.78 88888.00 2024-01-19 20:34:09.908 019 15848.00 476.51 52600.79 88888.00 2024-01-19 20:34:10.408 019 15847.99 476.48 52600.83 88888.00 2024-01-19 20:34:10.908 019 15848.02 476.44 52600.83 88888.00 2024-01-19 20:34:11.408 019 15848.06 476.41 52600.78 88888.00 2024-01-19 20:34:11.908 019 15848.06 476.46 52600.73 88888.00 2024-01-19 20:34:12.408 019 15848.04 476.51 52600.80 88888.00 2024-01-19 20:34:12.908 019 15848.07 476.47 52600.81 88888.00 2024-01-19 20:34:13.408 019 15847.99 476.40 52600.78 88888.00 2024-01-19 20:34:13.908 019 15847.99 476.41 52600.77 88888.00 2024-01-19 20:34:14.408 019 15847.99 476.47 52600.75 88888.00 2024-01-19 20:34:14.908 019 15848.04 476.50 52600.71 88888.00 2024-01-19 20:34:15.408 019 15848.03 476.43 52600.70 88888.00 2024-01-19 20:34:15.908 019 15847.97 476.42 52600.69 88888.00 2024-01-19 20:34:16.408 019 15847.96 476.49 52600.69 88888.00 2024-01-19 20:34:16.908 019 15848.03 476.52 52600.73 88888.00 2024-01-19 20:34:17.408 019 15848.06 476.46 52600.77 88888.00 2024-01-19 20:34:17.908 019 15848.04 476.44 52600.70 88888.00 2024-01-19 20:34:18.408 019 15848.03 476.47 52600.65 88888.00 2024-01-19 20:34:18.908 019 15848.02 476.52 52600.69 88888.00 2024-01-19 20:34:19.408 019 15848.06 476.55 52600.73 88888.00 2024-01-19 20:34:19.908 019 15847.97 476.48 52600.71 88888.00 2024-01-19 20:34:20.408 019 15847.98 476.46 52600.71 88888.00 2024-01-19 20:34:20.908 019 15848.01 476.52 52600.69 88888.00 2024-01-19 20:34:21.408 019 15848.01 476.56 52600.73 88888.00 2024-01-19 20:34:21.908 019 15848.04 476.50 52600.69 88888.00 2024-01-19 20:34:22.408 019 15848.03 476.48 52600.68 88888.00 2024-01-19 20:34:22.908 019 15848.00 476.47 52600.63 88888.00 2024-01-19 20:34:23.408 019 15847.99 476.48 52600.69 88888.00 2024-01-19 20:34:23.908 019 15848.00 476.47 52600.71 88888.00 2024-01-19 20:34:24.408 019 15848.01 476.44 52600.70 88888.00 2024-01-19 20:34:24.908 019 15848.00 476.46 52600.70 88888.00 2024-01-19 20:34:25.408 019 15847.99 476.51 52600.73 88888.00 2024-01-19 20:34:25.908 019 15847.98 476.54 52600.79 88888.00 2024-01-19 20:34:26.408 019 15847.99 476.51 52600.78 88888.00 2024-01-19 20:34:26.908 019 15847.98 476.48 52600.75 88888.00 2024-01-19 20:34:27.408 019 15848.00 476.48 52600.69 88888.00 2024-01-19 20:34:27.908 019 15848.06 476.54 52600.73 88888.00 2024-01-19 20:34:28.408 019 15848.06 476.58 52600.80 88888.00 2024-01-19 20:34:28.908 019 15848.00 476.54 52600.79 88888.00 2024-01-19 20:34:29.408 019 15847.93 476.47 52600.70 88888.00 2024-01-19 20:34:29.908 019 15847.98 476.47 52600.68 88888.00 2024-01-19 20:34:30.408 019 15848.02 476.54 52600.77 88888.00 2024-01-19 20:34:30.908 019 15848.04 476.50 52600.83 88888.00 2024-01-19 20:34:31.408 019 15848.03 476.48 52600.83 88888.00 2024-01-19 20:34:31.908 019 15848.03 476.47 52600.77 88888.00 2024-01-19 20:34:32.408 019 15848.00 476.50 52600.77 88888.00 2024-01-19 20:34:32.908 019 15848.00 476.51 52600.81 88888.00 2024-01-19 20:34:33.408 019 15848.04 476.49 52600.85 88888.00 2024-01-19 20:34:33.908 019 15848.04 476.44 52600.79 88888.00 2024-01-19 20:34:34.408 019 15848.04 476.43 52600.73 88888.00 2024-01-19 20:34:34.908 019 15848.07 476.44 52600.78 88888.00 2024-01-19 20:34:35.408 019 15848.03 476.44 52600.81 88888.00 2024-01-19 20:34:35.908 019 15848.03 476.35 52600.80 88888.00 2024-01-19 20:34:36.408 019 15848.07 476.31 52600.80 88888.00 2024-01-19 20:34:36.908 019 15848.06 476.39 52600.80 88888.00 2024-01-19 20:34:37.408 019 15847.97 476.43 52600.86 88888.00 2024-01-19 20:34:37.908 019 15847.98 476.40 52600.89 88888.00 2024-01-19 20:34:38.408 019 15848.00 476.34 52600.88 88888.00 2024-01-19 20:34:38.908 019 15848.03 476.35 52600.82 88888.00 2024-01-19 20:34:39.408 019 15848.02 476.38 52600.90 88888.00 2024-01-19 20:34:39.908 019 15848.06 476.41 52600.96 88888.00 2024-01-19 20:34:40.408 019 15848.04 476.40 52600.91 88888.00 2024-01-19 20:34:40.908 019 15848.03 476.35 52600.87 88888.00 2024-01-19 20:34:41.408 019 15847.97 476.40 52600.82 88888.00 2024-01-19 20:34:41.908 019 15847.97 476.43 52600.86 88888.00 2024-01-19 20:34:42.408 019 15847.96 476.43 52600.85 88888.00 2024-01-19 20:34:42.908 019 15848.02 476.38 52600.81 88888.00 2024-01-19 20:34:43.408 019 15848.09 476.35 52600.79 88888.00 2024-01-19 20:34:44.408 019 15848.03 476.44 52600.79 88888.00 2024-01-19 20:34:44.908 019 15848.03 476.42 52600.88 88888.00 2024-01-19 20:34:45.408 019 15848.01 476.40 52600.90 88888.00 2024-01-19 20:34:45.908 019 15848.00 476.39 52600.86 88888.00 2024-01-19 20:34:46.408 019 15847.94 476.43 52600.82 88888.00 2024-01-19 20:34:46.908 019 15847.91 476.40 52600.79 88888.00 2024-01-19 20:34:47.408 019 15847.97 476.37 52600.78 88888.00 2024-01-19 20:34:47.908 019 15847.96 476.38 52600.77 88888.00 2024-01-19 20:34:48.408 019 15847.94 476.39 52600.82 88888.00 2024-01-19 20:34:48.908 019 15847.94 476.44 52600.90 88888.00 2024-01-19 20:34:49.408 019 15847.93 476.44 52600.91 88888.00 2024-01-19 20:34:49.908 019 15847.94 476.37 52600.88 88888.00 2024-01-19 20:34:50.408 019 15847.94 476.34 52600.79 88888.00 2024-01-19 20:34:50.908 019 15847.97 476.38 52600.77 88888.00 2024-01-19 20:34:51.408 019 15847.96 476.42 52600.84 88888.00 2024-01-19 20:34:51.908 019 15847.98 476.39 52600.95 88888.00 2024-01-19 20:34:52.408 019 15848.00 476.33 52600.98 88888.00 2024-01-19 20:34:52.908 019 15847.99 476.35 52600.95 88888.00 2024-01-19 20:34:53.408 019 15847.97 476.38 52600.97 88888.00 2024-01-19 20:34:53.908 019 15847.93 476.33 52601.01 88888.00 2024-01-19 20:34:54.408 019 15847.96 476.32 52601.04 88888.00 2024-01-19 20:34:54.908 019 15847.97 476.32 52600.97 88888.00 2024-01-19 20:34:55.408 019 15847.99 476.35 52600.99 88888.00 2024-01-19 20:34:55.908 019 15848.04 476.38 52600.99 88888.00 2024-01-19 20:34:56.408 019 15848.06 476.40 52600.93 88888.00 2024-01-19 20:34:56.908 019 15848.02 476.37 52600.88 88888.00 2024-01-19 20:34:57.408 019 15847.98 476.35 52600.82 88888.00 2024-01-19 20:34:57.908 019 15847.98 476.37 52600.84 88888.00 2024-01-19 20:34:58.408 019 15847.99 476.40 52600.98 88888.00 2024-01-19 20:34:58.908 019 15847.99 476.39 52601.01 88888.00 2024-01-19 20:34:59.408 019 15847.94 476.37 52601.05 88888.00 2024-01-19 20:34:59.908 019 15847.91 476.31 52601.04 88888.00 2024-01-19 20:35:00.408 019 15847.89 476.32 52600.97 88888.00 2024-01-19 20:35:00.908 019 15847.92 476.35 52601.03 88888.00 2024-01-19 20:35:01.408 019 15847.97 476.37 52601.10 88888.00 2024-01-19 20:35:01.908 019 15847.98 476.32 52601.08 88888.00 2024-01-19 20:35:02.408 019 15847.98 476.31 52601.03 88888.00 2024-01-19 20:35:02.908 019 15847.99 476.31 52601.02 88888.00 2024-01-19 20:35:03.408 019 15847.97 476.40 52601.02 88888.00 2024-01-19 20:35:04.408 019 15847.93 476.38 52601.01 88888.00 2024-01-19 20:35:04.908 019 15847.89 476.34 52601.02 88888.00 2024-01-19 20:35:05.408 019 15847.92 476.38 52601.02 88888.00 2024-01-19 20:35:05.908 019 15847.94 476.38 52601.06 88888.00 2024-01-19 20:35:06.408 019 15847.90 476.39 52601.11 88888.00 2024-01-19 20:35:06.908 019 15847.89 476.38 52601.13 88888.00 2024-01-19 20:35:07.408 019 15847.89 476.28 52601.15 88888.00 2024-01-19 20:35:07.908 019 15847.91 476.28 52601.16 88888.00 2024-01-19 20:35:08.408 019 15847.93 476.31 52601.19 88888.00 2024-01-19 20:35:08.908 019 15847.90 476.34 52601.24 88888.00 2024-01-19 20:35:09.408 019 15847.91 476.35 52601.20 88888.00 2024-01-19 20:35:09.908 019 15847.89 476.33 52601.17 88888.00 2024-01-19 20:35:10.408 019 15847.89 476.29 52601.16 88888.00 2024-01-19 20:35:10.908 019 15847.88 476.30 52601.13 88888.00 2024-01-19 20:35:11.408 019 15847.89 476.35 52601.11 88888.00 2024-01-19 20:35:11.908 019 15847.90 476.33 52601.09 88888.00 2024-01-19 20:35:12.408 019 15847.85 476.30 52601.08 88888.00 2024-01-19 20:35:12.908 019 15847.83 476.22 52601.10 88888.00 2024-01-19 20:35:13.408 019 15847.81 476.23 52601.11 88888.00 2024-01-19 20:35:13.908 019 15847.84 476.29 52601.19 88888.00 2024-01-19 20:35:14.408 019 15847.87 476.32 52601.21 88888.00 2024-01-19 20:35:14.908 019 15847.81 476.28 52601.24 88888.00 2024-01-19 20:35:15.408 019 15847.84 476.23 52601.21 88888.00 2024-01-19 20:35:15.908 019 15847.85 476.17 52601.13 88888.00 2024-01-19 20:35:16.408 019 15847.80 476.18 52601.13 88888.00 2024-01-19 20:35:16.908 019 15847.75 476.21 52601.21 88888.00 2024-01-19 20:35:17.408 019 15847.79 476.17 52601.28 88888.00 2024-01-19 20:35:17.908 019 15847.81 476.18 52601.26 88888.00 2024-01-19 20:35:18.408 019 15847.79 476.12 52601.13 88888.00 2024-01-19 20:35:18.908 019 15847.78 476.11 52601.09 88888.00 2024-01-19 20:35:19.408 019 15847.84 476.13 52601.11 88888.00 2024-01-19 20:35:19.908 019 15847.83 476.13 52601.22 88888.00 2024-01-19 20:35:20.408 019 15847.83 476.12 52601.24 88888.00 2024-01-19 20:35:20.908 019 15847.80 476.11 52601.21 88888.00 2024-01-19 20:35:21.408 019 15847.79 476.16 52601.23 88888.00 2024-01-19 20:35:21.908 019 15847.76 476.20 52601.21 88888.00 2024-01-19 20:35:22.408 019 15847.78 476.22 52601.28 88888.00 2024-01-19 20:35:22.908 019 15847.79 476.20 52601.29 88888.00 2024-01-19 20:35:23.408 019 15847.83 476.11 52601.30 88888.00 2024-01-19 20:35:23.908 019 15847.80 476.06 52601.26 88888.00 2024-01-19 20:35:24.408 019 15847.79 476.11 52601.21 88888.00 2024-01-19 20:35:24.908 019 15847.82 476.14 52601.23 88888.00 2024-01-19 20:35:25.408 019 15847.85 476.12 52601.15 88888.00 2024-01-19 20:35:25.908 019 15847.87 476.08 52601.13 88888.00 2024-01-19 20:35:26.408 019 15847.83 476.09 52601.18 88888.00 2024-01-19 20:35:26.908 019 15847.80 476.13 52601.22 88888.00 2024-01-19 20:35:27.408 019 15847.80 476.16 52601.28 88888.00 2024-01-19 20:35:27.908 019 15847.87 476.15 52601.36 88888.00 2024-01-19 20:35:28.408 019 15847.82 476.14 52601.31 88888.00 2024-01-19 20:35:28.908 019 15847.75 476.16 52601.25 88888.00 2024-01-19 20:35:29.408 019 15847.78 476.25 52601.24 88888.00 2024-01-19 20:35:29.908 019 15847.80 476.26 52601.28 88888.00 2024-01-19 20:35:30.408 019 15847.81 476.24 52601.34 88888.00 2024-01-19 20:35:30.908 019 15847.82 476.20 52601.32 88888.00 2024-01-19 20:35:31.408 019 15847.80 476.16 52601.30 88888.00 2024-01-19 20:35:31.908 019 15847.73 476.15 52601.27 88888.00 2024-01-19 20:35:32.408 019 15847.78 476.13 52601.30 88888.00 2024-01-19 20:35:32.908 019 15847.80 476.17 52601.29 88888.00 2024-01-19 20:35:33.408 019 15847.80 476.14 52601.28 88888.00 2024-01-19 20:35:33.908 019 15847.78 476.11 52601.26 88888.00 2024-01-19 20:35:34.408 019 15847.70 476.09 52601.27 88888.00 2024-01-19 20:35:34.908 019 15847.74 476.13 52601.29 88888.00 2024-01-19 20:35:35.408 019 15847.72 476.20 52601.30 88888.00 2024-01-19 20:35:35.908 019 15847.70 476.22 52601.43 88888.00 2024-01-19 20:35:36.408 019 15847.70 476.18 52601.40 88888.00 2024-01-19 20:35:36.908 019 15847.71 476.13 52601.34 88888.00 2024-01-19 20:35:37.408 019 15847.73 476.15 52601.33 88888.00 2024-01-19 20:35:37.908 019 15847.71 476.20 52601.36 88888.00 2024-01-19 20:35:38.408 019 15847.70 476.22 52601.36 88888.00 2024-01-19 20:35:38.908 019 15847.70 476.20 52601.43 88888.00 2024-01-19 20:35:39.408 019 15847.65 476.16 52601.40 88888.00 2024-01-19 20:35:39.908 019 15847.62 476.13 52601.34 88888.00 2024-01-19 20:35:40.408 019 15847.65 476.16 52601.33 88888.00 2024-01-19 20:35:40.908 019 15847.64 476.21 52601.33 88888.00 2024-01-19 20:35:41.408 019 15847.64 476.17 52601.38 88888.00 2024-01-19 20:35:41.908 019 15847.66 476.14 52601.48 88888.00 2024-01-19 20:35:42.408 019 15847.67 476.12 52601.48 88888.00 2024-01-19 20:35:42.908 019 15847.66 476.08 52601.37 88888.00 2024-01-19 20:35:43.408 019 15847.65 476.09 52601.32 88888.00 2024-01-19 20:35:43.908 019 15847.62 476.15 52601.39 88888.00 2024-01-19 20:35:44.408 019 15847.63 476.16 52601.45 88888.00 2024-01-19 20:35:44.908 019 15847.65 476.15 52601.44 88888.00 2024-01-19 20:35:45.408 019 15847.64 476.13 52601.46 88888.00 2024-01-19 20:35:45.908 019 15847.61 476.12 52601.40 88888.00 2024-01-19 20:35:46.408 019 15847.58 476.09 52601.37 88888.00 2024-01-19 20:35:46.908 019 15847.56 476.15 52601.38 88888.00 2024-01-19 20:35:47.408 019 15847.55 476.15 52601.41 88888.00 2024-01-19 20:35:47.908 019 15847.55 476.11 52601.44 88888.00 2024-01-19 20:35:48.408 019 15847.53 476.08 52601.45 88888.00 2024-01-19 20:35:48.908 019 15847.57 476.07 52601.42 88888.00 2024-01-19 20:35:49.409 019 15847.56 476.11 52601.41 88888.00 2024-01-19 20:35:49.909 019 15847.54 476.12 52601.44 88888.00 2024-01-19 20:35:50.409 019 15847.55 476.13 52601.46 88888.00 2024-01-19 20:35:50.909 019 15847.48 476.13 52601.46 88888.00 2024-01-19 20:35:51.409 019 15847.49 476.07 52601.45 88888.00 2024-01-19 20:35:51.909 019 15847.47 476.07 52601.42 88888.00 2024-01-19 20:35:52.409 019 15847.52 476.07 52601.37 88888.00 2024-01-19 20:35:52.909 019 15847.51 476.14 52601.40 88888.00 2024-01-19 20:35:53.409 019 15847.45 476.13 52601.45 88888.00 2024-01-19 20:35:53.909 019 15847.48 476.09 52601.37 88888.00 2024-01-19 20:35:54.409 019 15847.46 476.05 52601.36 88888.00 2024-01-19 20:35:54.909 019 15847.43 476.12 52601.45 88888.00 2024-01-19 20:35:55.409 019 15847.43 476.15 52601.41 88888.00 2024-01-19 20:35:55.909 019 15847.48 476.14 52601.46 88888.00 2024-01-19 20:35:56.409 019 15847.44 476.14 52601.49 88888.00 2024-01-19 20:35:56.909 019 15847.48 476.08 52601.44 88888.00 2024-01-19 20:35:57.409 019 15847.48 476.03 52601.42 88888.00 2024-01-19 20:35:57.909 019 15847.52 476.05 52601.45 88888.00 2024-01-19 20:35:58.409 019 15847.48 476.09 52601.50 88888.00 2024-01-19 20:35:58.909 019 15847.46 476.13 52601.51 88888.00 2024-01-19 20:35:59.409 019 15847.48 476.13 52601.52 88888.00 2024-01-19 20:35:59.909 019 15847.45 476.07 52601.48 88888.00 2024-01-19 20:36:00.409 019 15847.38 476.04 52601.39 88888.00 2024-01-19 20:36:00.909 019 15847.36 476.07 52601.42 88888.00 2024-01-19 20:36:01.409 019 15847.42 476.08 52601.44 88888.00 2024-01-19 20:36:01.909 019 15847.40 476.08 52601.44 88888.00 2024-01-19 20:36:02.409 019 15847.40 476.04 52601.45 88888.00 2024-01-19 20:36:02.909 019 15847.37 475.97 52601.43 88888.00 2024-01-19 20:36:03.409 019 15847.30 475.97 52601.42 88888.00 2024-01-19 20:36:03.909 019 15847.29 476.03 52601.42 88888.00 2024-01-19 20:36:04.409 019 15847.31 476.07 52601.46 88888.00 2024-01-19 20:36:04.909 019 15847.34 476.11 52601.51 88888.00 2024-01-19 20:36:05.409 019 15847.35 476.06 52601.42 88888.00 2024-01-19 20:36:05.909 019 15847.33 476.05 52601.40 88888.00 2024-01-19 20:36:06.409 019 15847.31 476.08 52601.33 88888.00 2024-01-19 20:36:06.909 019 15847.29 476.13 52601.34 88888.00 2024-01-19 20:36:07.409 019 15847.28 476.15 52601.41 88888.00 2024-01-19 20:36:07.909 019 15847.28 476.13 52601.43 88888.00 2024-01-19 20:36:08.409 019 15847.28 476.08 52601.44 88888.00 2024-01-19 20:36:08.909 019 15847.22 476.05 52601.38 88888.00 2024-01-19 20:36:09.409 019 15847.22 476.07 52601.33 88888.00 2024-01-19 20:36:09.909 019 15847.17 476.11 52601.39 88888.00 2024-01-19 20:36:10.409 019 15847.13 476.12 52601.46 88888.00 2024-01-19 20:36:10.909 019 15847.18 476.09 52601.49 88888.00 2024-01-19 20:36:11.409 019 15847.20 476.08 52601.51 88888.00 2024-01-19 20:36:11.909 019 15847.19 476.07 52601.51 88888.00 2024-01-19 20:36:12.409 019 15847.15 476.11 52601.46 88888.00 2024-01-19 20:36:12.909 019 15847.13 476.15 52601.38 88888.00 2024-01-19 20:36:13.409 019 15847.16 476.16 52601.39 88888.00 2024-01-19 20:36:13.909 019 15847.13 476.11 52601.44 88888.00 2024-01-19 20:36:14.409 019 15847.16 476.07 52601.40 88888.00 2024-01-19 20:36:14.909 019 15847.17 476.04 52601.31 88888.00 2024-01-19 20:36:15.909 019 15847.09 476.09 52601.32 88888.00 2024-01-19 20:36:16.409 019 15847.11 476.06 52601.38 88888.00 2024-01-19 20:36:16.909 019 15847.13 476.05 52601.46 88888.00 2024-01-19 20:36:17.409 019 15847.11 476.03 52601.48 88888.00 2024-01-19 20:36:17.909 019 15847.11 476.05 52601.48 88888.00 2024-01-19 20:36:18.409 019 15847.12 476.06 52601.45 88888.00 2024-01-19 20:36:18.909 019 15847.08 476.08 52601.48 88888.00 2024-01-19 20:36:19.409 019 15847.09 476.11 52601.51 88888.00 2024-01-19 20:36:19.909 019 15847.12 476.03 52601.53 88888.00 2024-01-19 20:36:20.409 019 15847.11 476.01 52601.48 88888.00 2024-01-19 20:36:20.909 019 15847.10 476.06 52601.47 88888.00 2024-01-19 20:36:21.409 019 15847.04 476.11 52601.44 88888.00 2024-01-19 20:36:21.909 019 15847.06 476.11 52601.37 88888.00 2024-01-19 20:36:22.409 019 15847.07 476.11 52601.40 88888.00 2024-01-19 20:36:22.909 019 15847.13 476.11 52601.44 88888.00 2024-01-19 20:36:23.409 019 15847.09 476.11 52601.46 88888.00 2024-01-19 20:36:23.909 019 15847.07 476.09 52601.43 88888.00 2024-01-19 20:36:24.409 019 15847.03 476.14 52601.44 88888.00 2024-01-19 20:36:24.909 019 15847.03 476.13 52601.46 88888.00 2024-01-19 20:36:25.909 019 15847.04 476.07 52601.47 88888.00 2024-01-19 20:36:26.409 019 15847.04 476.05 52601.47 88888.00 2024-01-19 20:36:26.909 019 15847.01 476.07 52601.41 88888.00 2024-01-19 20:36:27.409 019 15847.00 476.08 52601.42 88888.00 2024-01-19 20:36:27.909 019 15846.98 476.08 52601.44 88888.00 2024-01-19 20:36:28.409 019 15847.00 476.09 52601.44 88888.00 2024-01-19 20:36:28.909 019 15846.99 476.03 52601.36 88888.00 2024-01-19 20:36:29.409 019 15846.99 476.00 52601.30 88888.00 2024-01-19 20:36:29.909 019 15847.01 476.07 52601.24 88888.00 2024-01-19 20:36:30.409 019 15846.99 476.08 52601.23 88888.00 2024-01-19 20:36:30.909 019 15846.99 476.03 52601.25 88888.00 2024-01-19 20:36:31.409 019 15847.00 475.98 52601.26 88888.00 2024-01-19 20:36:31.909 019 15846.95 476.00 52601.27 88888.00 2024-01-19 20:36:32.409 019 15846.95 476.06 52601.32 88888.00 2024-01-19 20:36:32.909 019 15846.98 476.08 52601.37 88888.00 2024-01-19 20:36:33.409 019 15846.99 476.01 52601.32 88888.00 2024-01-19 20:36:33.909 019 15846.99 475.95 52601.28 88888.00 2024-01-19 20:36:34.409 019 15846.97 475.96 52601.25 88888.00 2024-01-19 20:36:34.909 019 15846.97 476.00 52601.32 88888.00 2024-01-19 20:36:36.409 019 15846.95 475.97 52601.29 88888.00 2024-01-19 20:36:36.909 019 15846.94 475.97 52601.24 88888.00 2024-01-19 20:36:37.409 019 15846.98 475.99 52601.29 88888.00 2024-01-19 20:36:37.909 019 15847.02 476.04 52601.38 88888.00 2024-01-19 20:36:38.409 019 15846.99 475.99 52601.43 88888.00 2024-01-19 20:36:38.909 019 15846.94 475.95 52601.39 88888.00 2024-01-19 20:36:39.409 019 15846.95 475.95 52601.30 88888.00 2024-01-19 20:36:39.909 019 15846.94 475.95 52601.27 88888.00 2024-01-19 20:36:40.409 019 15846.97 475.96 52601.29 88888.00 2024-01-19 20:36:40.909 019 15847.01 475.88 52601.30 88888.00 2024-01-19 20:36:41.409 019 15847.04 475.87 52601.28 88888.00 2024-01-19 20:36:41.909 019 15847.07 475.89 52601.23 88888.00 2024-01-19 20:36:42.409 019 15847.01 475.89 52601.29 88888.00 2024-01-19 20:36:42.909 019 15846.95 475.94 52601.31 88888.00 2024-01-19 20:36:43.409 019 15846.98 475.89 52601.24 88888.00 2024-01-19 20:36:43.909 019 15846.98 475.80 52601.17 88888.00 2024-01-19 20:36:44.409 019 15846.98 475.81 52601.23 88888.00 2024-01-19 20:36:44.909 019 15847.02 475.87 52601.27 88888.00 2024-01-19 20:36:45.409 019 15847.02 475.87 52601.28 88888.00 2024-01-19 20:36:45.909 019 15847.00 475.82 52601.29 88888.00 2024-01-19 20:36:46.409 019 15846.99 475.83 52601.34 88888.00 2024-01-19 20:36:46.909 019 15847.01 475.86 52601.34 88888.00 2024-01-19 20:36:47.409 019 15846.97 475.83 52601.36 88888.00 2024-01-19 20:36:47.909 019 15846.99 475.79 52601.32 88888.00 2024-01-19 20:36:48.409 019 15846.99 475.75 52601.29 88888.00 2024-01-19 20:36:48.909 019 15847.00 475.82 52601.28 88888.00 2024-01-19 20:36:49.409 019 15847.00 475.87 52601.30 88888.00 2024-01-19 20:36:49.909 019 15846.98 475.82 52601.24 88888.00 2024-01-19 20:36:50.409 019 15846.94 475.80 52601.19 88888.00 2024-01-19 20:36:50.909 019 15846.97 475.83 52601.19 88888.00 2024-01-19 20:36:51.409 019 15847.04 475.83 52601.23 88888.00 2024-01-19 20:36:51.909 019 15847.07 475.81 52601.21 88888.00 2024-01-19 20:36:52.409 019 15847.07 475.74 52601.13 88888.00 2024-01-19 20:36:52.909 019 15847.01 475.77 52601.15 88888.00 2024-01-19 20:36:53.909 019 15847.07 475.74 52601.30 88888.00 2024-01-19 20:36:54.409 019 15847.08 475.70 52601.25 88888.00 2024-01-19 20:36:54.909 019 15847.06 475.71 52601.19 88888.00 2024-01-19 20:36:55.409 019 15847.07 475.74 52601.19 88888.00 2024-01-19 20:36:55.909 019 15847.11 475.71 52601.21 88888.00 2024-01-19 20:36:56.409 019 15847.10 475.69 52601.19 88888.00 2024-01-19 20:36:56.909 019 15847.13 475.75 52601.18 88888.00 2024-01-19 20:36:57.409 019 15847.15 475.79 52601.25 88888.00 2024-01-19 20:36:57.909 019 15847.13 475.72 52601.19 88888.00 2024-01-19 20:36:58.409 019 15847.13 475.68 52601.12 88888.00 2024-01-19 20:36:58.909 019 15847.19 475.75 52601.17 88888.00 2024-01-19 20:36:59.409 019 15847.24 475.73 52601.19 88888.00 2024-01-19 20:36:59.909 019 15847.26 475.69 52601.16 88888.00 2024-01-19 20:37:00.409 019 15847.25 475.70 52601.16 88888.00 2024-01-19 20:37:00.909 019 15847.26 475.71 52601.19 88888.00 2024-01-19 20:37:01.409 019 15847.26 475.72 52601.21 88888.00 2024-01-19 20:37:01.909 019 15847.28 475.66 52601.17 88888.00 2024-01-19 20:37:02.409 019 15847.30 475.68 52601.11 88888.00 2024-01-19 20:37:02.909 019 15847.26 475.71 52601.09 88888.00 2024-01-19 20:37:03.409 019 15847.33 475.69 52601.11 88888.00 2024-01-19 20:37:03.909 019 15847.42 475.65 52601.07 88888.00 2024-01-19 20:37:04.409 019 15847.42 475.69 52601.09 88888.00 2024-01-19 20:37:04.909 019 15847.36 475.73 52601.03 88888.00 2024-01-19 20:37:05.409 019 15847.30 475.70 52600.98 88888.00 2024-01-19 20:37:05.909 019 15847.35 475.72 52600.91 88888.00 2024-01-19 20:37:06.409 019 15847.38 475.79 52600.98 88888.00 2024-01-19 20:37:06.909 019 15847.44 475.75 52601.04 88888.00 2024-01-19 20:37:07.409 019 15847.39 475.65 52601.04 88888.00 2024-01-19 20:37:07.909 019 15847.42 475.69 52601.03 88888.00 2024-01-19 20:37:08.409 019 15847.49 475.74 52601.09 88888.00 2024-01-19 20:37:08.909 019 15847.48 475.65 52601.02 88888.00 2024-01-19 20:37:09.409 019 15847.45 475.60 52600.97 88888.00 2024-01-19 20:37:09.909 019 15847.47 475.62 52601.03 88888.00 2024-01-19 20:37:10.409 019 15847.49 475.65 52601.08 88888.00 2024-01-19 20:37:10.909 019 15847.55 475.63 52601.03 88888.00 2024-01-19 20:37:11.409 019 15847.57 475.66 52600.97 88888.00 2024-01-19 20:37:11.909 019 15847.55 475.70 52600.97 88888.00 2024-01-19 20:37:12.409 019 15847.53 475.68 52600.96 88888.00 2024-01-19 20:37:12.909 019 15847.57 475.69 52600.96 88888.00 2024-01-19 20:37:13.409 019 15847.61 475.74 52600.98 88888.00 2024-01-19 20:37:13.909 019 15847.58 475.73 52600.96 88888.00 2024-01-19 20:37:14.409 019 15847.65 475.73 52600.95 88888.00 2024-01-19 20:37:14.909 019 15847.69 475.82 52600.95 88888.00 2024-01-19 20:37:15.409 019 15847.70 475.82 52600.99 88888.00 2024-01-19 20:37:15.909 019 15847.74 475.75 52600.96 88888.00 2024-01-19 20:37:16.409 019 15847.72 475.81 52600.97 88888.00 2024-01-19 20:37:16.909 019 15847.76 475.88 52601.04 88888.00 2024-01-19 20:37:17.409 019 15847.78 475.82 52601.05 88888.00 2024-01-19 20:37:17.909 019 15847.81 475.80 52600.95 88888.00 2024-01-19 20:37:18.409 019 15847.78 475.81 52600.92 88888.00 2024-01-19 20:37:18.909 019 15847.80 475.86 52600.95 88888.00 2024-01-19 20:37:19.409 019 15847.85 475.87 52600.96 88888.00 2024-01-19 20:37:19.909 019 15847.88 475.86 52600.91 88888.00 2024-01-19 20:37:20.409 019 15847.90 475.88 52600.91 88888.00 2024-01-19 20:37:20.909 019 15847.89 475.88 52600.92 88888.00 2024-01-19 20:37:21.409 019 15847.92 475.88 52600.95 88888.00 2024-01-19 20:37:21.909 019 15847.92 475.86 52600.99 88888.00 2024-01-19 20:37:22.409 019 15847.97 475.95 52600.99 88888.00 2024-01-19 20:37:22.909 019 15847.99 475.95 52601.02 88888.00 2024-01-19 20:37:23.409 019 15848.01 475.92 52601.00 88888.00 2024-01-19 20:37:23.909 019 15847.99 475.99 52600.96 88888.00 2024-01-19 20:37:24.409 019 15848.01 476.03 52600.91 88888.00 2024-01-19 20:37:24.909 019 15848.02 476.03 52600.91 88888.00 2024-01-19 20:37:25.409 019 15848.08 475.99 52600.91 88888.00 2024-01-19 20:37:25.909 019 15848.07 476.06 52600.88 88888.00 2024-01-19 20:37:26.409 019 15848.03 476.08 52600.87 88888.00 2024-01-19 20:37:26.909 019 15848.00 476.04 52600.87 88888.00 2024-01-19 20:37:27.409 019 15848.04 475.97 52600.85 88888.00 2024-01-19 20:37:27.909 019 15848.07 476.01 52600.84 88888.00 2024-01-19 20:37:28.409 019 15848.06 476.05 52600.93 88888.00 2024-01-19 20:37:28.909 019 15848.03 476.00 52600.99 88888.00 2024-01-19 20:37:29.409 019 15848.08 475.99 52600.98 88888.00 2024-01-19 20:37:29.909 019 15848.15 476.04 52600.98 88888.00 2024-01-19 20:37:30.409 019 15848.17 476.04 52600.99 88888.00 2024-01-19 20:37:30.909 019 15848.10 476.00 52600.95 88888.00 2024-01-19 20:37:31.409 019 15848.06 475.99 52600.88 88888.00 2024-01-19 20:37:31.909 019 15848.10 476.08 52600.87 88888.00 2024-01-19 20:37:32.409 019 15848.15 476.11 52600.93 88888.00 2024-01-19 20:37:32.909 019 15848.16 475.98 52600.96 88888.00 2024-01-19 20:37:33.409 019 15848.19 475.95 52600.86 88888.00 2024-01-19 20:37:33.909 019 15848.17 475.98 52600.85 88888.00 2024-01-19 20:37:34.409 019 15848.10 476.00 52600.89 88888.00 2024-01-19 20:37:34.909 019 15848.09 475.92 52600.90 88888.00 2024-01-19 20:37:35.409 019 15848.11 475.90 52600.86 88888.00 2024-01-19 20:37:35.909 019 15848.12 475.95 52600.91 88888.00 2024-01-19 20:37:36.409 019 15848.16 475.95 52601.02 88888.00 2024-01-19 20:37:36.909 019 15848.13 475.90 52600.91 88888.00 2024-01-19 20:37:37.409 019 15848.15 475.91 52600.83 88888.00 2024-01-19 20:37:37.909 019 15848.15 475.95 52600.92 88888.00 2024-01-19 20:37:38.409 019 15848.17 475.88 52601.01 88888.00 2024-01-19 20:37:38.909 019 15848.18 475.82 52600.98 88888.00 2024-01-19 20:37:39.409 019 15848.18 475.85 52600.95 88888.00 2024-01-19 20:37:39.909 019 15848.20 475.88 52600.90 88888.00 2024-01-19 20:37:40.409 019 15848.15 475.81 52600.85 88888.00 2024-01-19 20:37:40.909 019 15848.15 475.79 52600.83 88888.00 2024-01-19 20:37:41.409 019 15848.16 475.78 52600.88 88888.00 2024-01-19 20:37:41.909 019 15848.16 475.75 52600.88 88888.00 2024-01-19 20:37:42.409 019 15848.17 475.77 52600.81 88888.00 2024-01-19 20:37:42.909 019 15848.12 475.83 52600.81 88888.00 2024-01-19 20:37:43.409 019 15848.11 475.78 52600.89 88888.00 2024-01-19 20:37:43.909 019 15848.12 475.66 52600.89 88888.00 2024-01-19 20:37:44.409 019 15848.11 475.74 52600.88 88888.00 2024-01-19 20:37:44.909 019 15848.12 475.75 52600.88 88888.00 2024-01-19 20:37:45.409 019 15848.08 475.74 52600.90 88888.00 2024-01-19 20:37:45.909 019 15848.07 475.72 52600.83 88888.00 2024-01-19 20:37:46.409 019 15848.08 475.72 52600.77 88888.00 2024-01-19 20:37:46.909 019 15848.11 475.69 52600.82 88888.00 2024-01-19 20:37:47.409 019 15848.12 475.69 52600.89 88888.00 2024-01-19 20:37:47.909 019 15848.12 475.73 52600.92 88888.00 2024-01-19 20:37:48.409 019 15848.11 475.66 52600.92 88888.00 2024-01-19 20:37:48.909 019 15848.09 475.61 52600.88 88888.00 2024-01-19 20:37:49.409 019 15848.13 475.65 52600.83 88888.00 2024-01-19 20:37:49.909 019 15848.17 475.61 52600.85 88888.00 2024-01-19 20:37:50.409 019 15848.13 475.54 52600.85 88888.00 2024-01-19 20:37:50.909 019 15848.17 475.60 52600.90 88888.00 2024-01-19 20:37:51.409 019 15848.16 475.63 52600.95 88888.00 2024-01-19 20:37:51.909 019 15848.13 475.60 52600.91 88888.00 2024-01-19 20:37:52.409 019 15848.16 475.61 52600.83 88888.00 2024-01-19 20:37:52.909 019 15848.18 475.64 52600.79 88888.00 2024-01-19 20:37:53.409 019 15848.18 475.56 52600.86 88888.00 2024-01-19 20:37:53.909 019 15848.16 475.56 52600.82 88888.00 2024-01-19 20:37:54.409 019 15848.20 475.66 52600.73 88888.00 2024-01-19 20:37:54.909 019 15848.22 475.65 52600.66 88888.00 2024-01-19 20:37:55.409 019 15848.21 475.63 52600.61 88888.00 2024-01-19 20:37:55.909 019 15848.18 475.65 52600.61 88888.00 2024-01-19 20:37:56.409 019 15848.20 475.64 52600.64 88888.00 2024-01-19 20:37:56.909 019 15848.22 475.65 52600.61 88888.00 2024-01-19 20:37:57.409 019 15848.27 475.64 52600.60 88888.00 2024-01-19 20:37:57.909 019 15848.25 475.59 52600.61 88888.00 2024-01-19 20:37:58.409 019 15848.24 475.65 52600.65 88888.00 2024-01-19 20:37:58.909 019 15848.27 475.66 52600.67 88888.00 2024-01-19 20:37:59.409 019 15848.26 475.61 52600.60 88888.00 2024-01-19 20:37:59.909 019 15848.29 475.64 52600.61 88888.00 2024-01-19 20:38:00.409 019 15848.30 475.65 52600.63 88888.00 2024-01-19 20:38:00.909 019 15848.28 475.62 52600.59 88888.00 2024-01-19 20:38:01.409 019 15848.29 475.63 52600.57 88888.00 2024-01-19 20:38:01.909 019 15848.31 475.59 52600.52 88888.00 2024-01-19 20:38:02.409 019 15848.34 475.63 52600.47 88888.00 2024-01-19 20:38:02.909 019 15848.36 475.70 52600.60 88888.00 2024-01-19 20:38:03.409 019 15848.40 475.65 52600.65 88888.00 2024-01-19 20:38:03.909 019 15848.39 475.69 52600.60 88888.00 2024-01-19 20:38:04.409 019 15848.43 475.66 52600.62 88888.00 2024-01-19 20:38:04.909 019 15848.51 475.62 52600.62 88888.00 2024-01-19 20:38:05.409 019 15848.48 475.63 52600.53 88888.00 2024-01-19 20:38:05.909 019 15848.46 475.64 52600.52 88888.00 2024-01-19 20:38:06.409 019 15848.48 475.62 52600.55 88888.00 2024-01-19 20:38:07.409 019 15848.51 475.62 52600.50 88888.00 2024-01-19 20:38:07.909 019 15848.49 475.57 52600.44 88888.00 2024-01-19 20:38:08.409 019 15848.52 475.63 52600.49 88888.00 2024-01-19 20:38:08.909 019 15848.55 475.61 52600.44 88888.00 2024-01-19 20:38:09.409 019 15848.54 475.61 52600.43 88888.00 2024-01-19 20:38:09.909 019 15848.54 475.60 52600.45 88888.00 2024-01-19 20:38:10.409 019 15848.56 475.60 52600.41 88888.00 2024-01-19 20:38:10.909 019 15848.62 475.66 52600.44 88888.00 2024-01-19 20:38:11.409 019 15848.61 475.65 52600.45 88888.00 2024-01-19 20:38:11.909 019 15848.60 475.64 52600.41 88888.00 2024-01-19 20:38:12.409 019 15848.63 475.69 52600.45 88888.00 2024-01-19 20:38:12.909 019 15848.69 475.65 52600.48 88888.00 2024-01-19 20:38:13.409 019 15848.67 475.66 52600.47 88888.00 2024-01-19 20:38:13.909 019 15848.71 475.64 52600.50 88888.00 2024-01-19 20:38:14.409 019 15848.74 475.57 52600.44 88888.00 2024-01-19 20:38:14.909 019 15848.74 475.59 52600.43 88888.00 2024-01-19 20:38:15.409 019 15848.76 475.56 52600.45 88888.00 2024-01-19 20:38:15.909 019 15848.76 475.60 52600.41 88888.00 2024-01-19 20:38:16.409 019 15848.73 475.65 52600.43 88888.00 2024-01-19 20:38:17.409 019 15848.78 475.71 52600.38 88888.00 2024-01-19 20:38:17.909 019 15848.84 475.69 52600.41 88888.00 2024-01-19 20:38:18.409 019 15848.87 475.64 52600.37 88888.00 2024-01-19 20:38:18.909 019 15848.88 475.69 52600.43 88888.00 2024-01-19 20:38:19.409 019 15848.85 475.68 52600.41 88888.00 2024-01-19 20:38:19.909 019 15848.82 475.66 52600.37 88888.00 2024-01-19 20:38:20.409 019 15848.84 475.68 52600.45 88888.00 2024-01-19 20:38:20.909 019 15848.88 475.63 52600.36 88888.00 2024-01-19 20:38:21.409 019 15848.89 475.64 52600.32 88888.00 2024-01-19 20:38:21.909 019 15848.90 475.63 52600.36 88888.00 2024-01-19 20:38:22.409 019 15848.88 475.65 52600.27 88888.00 2024-01-19 20:38:22.909 019 15848.89 475.71 52600.22 88888.00 2024-01-19 20:38:23.409 019 15848.93 475.62 52600.23 88888.00 2024-01-19 20:38:23.909 019 15848.90 475.65 52600.18 88888.00 2024-01-19 20:38:24.409 019 15848.92 475.64 52600.16 88888.00 2024-01-19 20:38:24.909 019 15848.89 475.66 52600.03 88888.00 2024-01-19 20:38:25.409 019 15848.81 475.72 52599.92 88888.00 2024-01-19 20:38:25.909 019 15848.75 475.78 52599.80 88888.00 2024-01-19 20:38:26.409 019 15848.69 475.97 52599.74 88888.00 2024-01-19 20:38:27.409 019 15848.85 476.44 52599.39 88888.00 2024-01-19 20:38:27.909 019 15849.10 476.57 52599.36 88888.00 2024-01-19 20:38:28.409 019 15849.36 476.54 52599.36 88888.00 2024-01-19 20:38:28.909 019 15849.51 476.38 52599.46 88888.00 2024-01-19 20:38:29.409 019 15849.57 476.14 52599.42 88888.00 2024-01-19 20:38:29.909 019 15849.55 475.95 52599.45 88888.00 2024-01-19 20:38:30.409 019 15849.45 475.73 52599.57 88888.00 2024-01-19 20:38:30.909 019 15849.41 475.69 52599.72 88888.00 2024-01-19 20:38:31.409 019 15849.32 475.63 52599.79 88888.00 2024-01-19 20:38:31.909 019 15849.24 475.65 52599.89 88888.00 2024-01-19 20:38:32.409 019 15849.18 475.62 52599.96 88888.00 2024-01-19 20:38:32.909 019 15849.14 475.69 52600.01 88888.00 2024-01-19 20:38:33.409 019 15849.14 475.68 52600.13 88888.00 2024-01-19 20:38:33.909 019 15849.14 475.68 52600.19 88888.00 2024-01-19 20:38:34.409 019 15849.14 475.73 52600.24 88888.00 2024-01-19 20:38:34.909 019 15849.16 475.72 52600.26 88888.00 2024-01-19 20:38:35.409 019 15849.14 475.74 52600.28 88888.00 2024-01-19 20:38:35.909 019 15849.10 475.71 52600.33 88888.00 2024-01-19 20:38:36.409 019 15849.09 475.69 52600.29 88888.00 2024-01-19 20:38:36.909 019 15849.15 475.73 52600.30 88888.00 2024-01-19 20:38:37.409 019 15849.18 475.71 52600.30 88888.00 2024-01-19 20:38:37.909 019 15849.16 475.75 52600.27 88888.00 2024-01-19 20:38:38.409 019 15849.14 475.73 52600.25 88888.00 2024-01-19 20:38:38.909 019 15849.15 475.69 52600.24 88888.00 2024-01-19 20:38:39.409 019 15849.20 475.72 52600.26 88888.00 2024-01-19 20:38:39.909 019 15849.25 475.70 52600.28 88888.00 2024-01-19 20:38:40.409 019 15849.23 475.73 52600.31 88888.00 2024-01-19 20:38:40.909 019 15849.19 475.74 52600.42 88888.00 2024-01-19 20:38:41.409 019 15849.18 475.69 52600.42 88888.00 2024-01-19 20:38:41.909 019 15849.20 475.70 52600.33 88888.00 2024-01-19 20:38:42.409 019 15849.16 475.69 52600.38 88888.00 2024-01-19 20:38:42.909 019 15849.12 475.65 52600.30 88888.00 2024-01-19 20:38:43.409 019 15849.07 475.71 52600.33 88888.00 2024-01-19 20:38:43.909 019 15849.03 475.70 52600.38 88888.00 2024-01-19 20:38:44.409 019 15849.09 475.74 52600.33 88888.00 2024-01-19 20:38:44.909 019 15849.09 475.78 52600.33 88888.00 2024-01-19 20:38:45.409 019 15849.08 475.78 52600.29 88888.00 2024-01-19 20:38:45.909 019 15849.05 475.81 52600.33 88888.00 2024-01-19 20:38:46.409 019 15849.01 475.82 52600.36 88888.00 2024-01-19 20:38:46.909 019 15849.02 475.82 52600.47 88888.00 2024-01-19 20:38:47.409 019 15848.99 475.80 52600.56 88888.00 2024-01-19 20:38:47.909 019 15849.00 475.81 52600.61 88888.00 2024-01-19 20:38:48.409 019 15848.99 475.81 52600.56 88888.00 2024-01-19 20:38:48.909 019 15849.00 475.86 52600.57 88888.00 2024-01-19 20:38:49.409 019 15848.99 475.86 52600.57 88888.00 2024-01-19 20:38:49.909 019 15848.99 475.88 52600.55 88888.00 2024-01-19 20:38:50.409 019 15849.02 475.95 52600.65 88888.00 2024-01-19 20:38:50.909 019 15849.00 475.92 52600.71 88888.00 2024-01-19 20:38:51.409 019 15848.99 475.83 52600.57 88888.00 2024-01-19 20:38:51.909 019 15848.98 475.88 52600.59 88888.00 2024-01-19 20:38:52.409 019 15848.98 475.88 52600.66 88888.00 2024-01-19 20:38:52.909 019 15849.00 475.83 52600.68 88888.00 2024-01-19 20:38:53.409 019 15849.00 475.87 52600.70 88888.00 2024-01-19 20:38:53.909 019 15848.96 475.90 52600.70 88888.00 2024-01-19 20:38:54.409 019 15848.92 475.82 52600.66 88888.00 2024-01-19 20:38:54.909 019 15848.94 475.82 52600.66 88888.00 2024-01-19 20:38:55.409 019 15848.97 475.82 52600.75 88888.00 2024-01-19 20:38:55.909 019 15848.99 475.80 52600.73 88888.00 2024-01-19 20:38:56.409 019 15849.02 475.80 52600.71 88888.00 2024-01-19 20:38:56.909 019 15848.99 475.79 52600.72 88888.00 2024-01-19 20:38:57.409 019 15848.96 475.79 52600.70 88888.00 2024-01-19 20:38:57.909 019 15848.99 475.82 52600.71 88888.00 2024-01-19 20:38:58.409 019 15848.99 475.87 52600.69 88888.00 2024-01-19 20:38:58.909 019 15848.97 475.86 52600.69 88888.00 2024-01-19 20:38:59.409 019 15848.90 475.81 52600.70 88888.00 2024-01-19 20:38:59.909 019 15848.89 475.88 52600.80 88888.00 2024-01-19 20:39:00.409 019 15848.93 475.89 52600.82 88888.00 2024-01-19 20:39:00.909 019 15848.91 475.83 52600.77 88888.00 2024-01-19 20:39:01.409 019 15848.92 475.83 52600.76 88888.00 2024-01-19 20:39:01.909 019 15848.94 475.83 52600.83 88888.00 2024-01-19 20:39:02.409 019 15848.90 475.82 52600.86 88888.00 2024-01-19 20:39:02.909 019 15848.91 475.80 52600.87 88888.00 2024-01-19 20:39:03.409 019 15848.91 475.82 52600.88 88888.00 2024-01-19 20:39:03.909 019 15848.92 475.79 52600.80 88888.00 2024-01-19 20:39:04.409 019 15848.87 475.75 52600.76 88888.00 2024-01-19 20:39:04.909 019 15848.85 475.80 52600.78 88888.00 2024-01-19 20:39:05.409 019 15848.85 475.79 52600.79 88888.00 2024-01-19 20:39:05.909 019 15848.89 475.72 52600.78 88888.00 2024-01-19 20:39:06.409 019 15848.87 475.74 52600.78 88888.00 2024-01-19 20:39:06.909 019 15848.88 475.75 52600.82 88888.00 2024-01-19 20:39:07.409 019 15848.87 475.69 52600.85 88888.00 2024-01-19 20:39:07.909 019 15848.89 475.70 52600.84 88888.00 2024-01-19 20:39:08.409 019 15848.88 475.72 52600.86 88888.00 2024-01-19 20:39:08.909 019 15848.90 475.72 52600.91 88888.00 2024-01-19 20:39:09.409 019 15848.91 475.71 52600.84 88888.00 2024-01-19 20:39:09.909 019 15848.91 475.70 52600.85 88888.00 2024-01-19 20:39:10.409 019 15848.92 475.65 52600.86 88888.00 2024-01-19 20:39:10.909 019 15848.91 475.64 52600.81 88888.00 2024-01-19 20:39:11.409 019 15848.88 475.70 52600.81 88888.00 2024-01-19 20:39:11.909 019 15848.88 475.69 52600.87 88888.00 2024-01-19 20:39:12.409 019 15848.87 475.62 52600.82 88888.00 2024-01-19 20:39:12.909 019 15848.84 475.65 52600.77 88888.00 2024-01-19 20:39:13.409 019 15848.87 475.63 52600.76 88888.00 2024-01-19 20:39:13.909 019 15848.81 475.62 52600.70 88888.00 2024-01-19 20:39:14.409 019 15848.84 475.63 52600.67 88888.00 2024-01-19 20:39:14.909 019 15848.90 475.60 52600.76 88888.00 2024-01-19 20:39:15.409 019 15848.83 475.56 52600.77 88888.00 2024-01-19 20:39:15.909 019 15848.84 475.60 52600.81 88888.00 2024-01-19 20:39:16.409 019 15848.85 475.62 52600.86 88888.00 2024-01-19 20:39:16.909 019 15848.82 475.61 52600.80 88888.00 2024-01-19 20:39:17.409 019 15848.79 475.65 52600.75 88888.00 2024-01-19 20:39:17.909 019 15848.80 475.68 52600.79 88888.00 2024-01-19 20:39:18.409 019 15848.83 475.66 52600.77 88888.00 2024-01-19 20:39:18.909 019 15848.78 475.70 52600.73 88888.00 2024-01-19 20:39:19.409 019 15848.75 475.72 52600.75 88888.00 2024-01-19 20:39:19.909 019 15848.83 475.68 52600.72 88888.00 2024-01-19 20:39:20.409 019 15848.84 475.68 52600.76 88888.00 2024-01-19 20:39:20.909 019 15848.82 475.68 52600.82 88888.00 2024-01-19 20:39:21.409 019 15848.84 475.61 52600.84 88888.00 2024-01-19 20:39:21.909 019 15848.85 475.64 52600.85 88888.00 2024-01-19 20:39:22.409 019 15848.85 475.68 52600.87 88888.00 2024-01-19 20:39:22.909 019 15848.87 475.63 52600.87 88888.00 2024-01-19 20:39:23.409 019 15848.83 475.63 52600.89 88888.00 2024-01-19 20:39:23.909 019 15848.85 475.64 52600.91 88888.00 2024-01-19 20:39:24.409 019 15848.88 475.59 52600.90 88888.00 2024-01-19 20:39:24.909 019 15848.87 475.55 52600.89 88888.00 2024-01-19 20:39:25.409 019 15848.83 475.60 52600.93 88888.00 2024-01-19 20:39:25.909 019 15848.84 475.54 52600.88 88888.00 2024-01-19 20:39:26.409 019 15848.88 475.49 52600.85 88888.00 2024-01-19 20:39:26.909 019 15848.88 475.55 52600.82 88888.00 2024-01-19 20:39:27.409 019 15848.89 475.54 52600.85 88888.00 2024-01-19 20:39:27.909 019 15848.88 475.51 52600.85 88888.00 2024-01-19 20:39:28.409 019 15848.88 475.55 52600.87 88888.00 2024-01-19 20:39:28.909 019 15848.85 475.53 52600.91 88888.00 2024-01-19 20:39:29.409 019 15848.83 475.48 52600.90 88888.00 2024-01-19 20:39:29.909 019 15848.85 475.51 52600.88 88888.00 2024-01-19 20:39:30.409 019 15848.87 475.47 52600.96 88888.00 2024-01-19 20:39:30.909 019 15848.85 475.47 52600.97 88888.00 2024-01-19 20:39:31.409 019 15848.87 475.47 52600.96 88888.00 2024-01-19 20:39:31.909 019 15848.88 475.42 52600.95 88888.00 2024-01-19 20:39:32.409 019 15848.87 475.42 52600.95 88888.00 2024-01-19 20:39:32.909 019 15848.83 475.51 52600.96 88888.00 2024-01-19 20:39:33.409 019 15848.87 475.47 52600.96 88888.00 2024-01-19 20:39:33.909 019 15848.89 475.39 52600.90 88888.00 2024-01-19 20:39:34.409 019 15848.89 475.43 52600.95 88888.00 2024-01-19 20:39:34.909 019 15848.89 475.43 52600.95 88888.00 2024-01-19 20:39:35.409 019 15848.84 475.40 52600.86 88888.00 2024-01-19 20:39:35.909 019 15848.83 475.43 52600.83 88888.00 2024-01-19 20:39:36.409 019 15848.84 475.43 52600.91 88888.00 2024-01-19 20:39:36.909 019 15848.87 475.40 52600.88 88888.00 2024-01-19 20:39:37.409 019 15848.88 475.47 52600.93 88888.00 2024-01-19 20:39:37.909 019 15848.87 475.48 52600.99 88888.00 2024-01-19 20:39:38.409 019 15848.87 475.45 52600.92 88888.00 2024-01-19 20:39:38.909 019 15848.87 475.51 52600.93 88888.00 2024-01-19 20:39:39.409 019 15848.87 475.52 52600.95 88888.00 2024-01-19 20:39:39.909 019 15848.88 475.43 52600.89 88888.00 2024-01-19 20:39:40.409 019 15848.89 475.44 52600.98 88888.00 2024-01-19 20:39:40.909 019 15848.88 475.42 52601.01 88888.00 2024-01-19 20:39:41.409 019 15848.89 475.40 52600.97 88888.00 2024-01-19 20:39:41.909 019 15848.89 475.45 52600.96 88888.00 2024-01-19 20:39:42.409 019 15848.88 475.43 52601.02 88888.00 2024-01-19 20:39:42.909 019 15848.88 475.39 52601.00 88888.00 2024-01-19 20:39:43.409 019 15848.87 475.45 52600.99 88888.00 2024-01-19 20:39:43.909 019 15848.90 475.40 52601.06 88888.00 2024-01-19 20:39:44.409 019 15848.88 475.34 52601.08 88888.00 2024-01-19 20:39:44.909 019 15848.89 475.39 52601.07 88888.00 2024-01-19 20:39:45.409 019 15848.85 475.40 52601.08 88888.00 2024-01-19 20:39:45.909 019 15848.87 475.37 52601.06 88888.00 2024-01-19 20:39:46.409 019 15848.84 475.38 52601.10 88888.00 2024-01-19 20:39:46.909 019 15848.89 475.38 52601.12 88888.00 2024-01-19 20:39:47.409 019 15848.90 475.36 52601.11 88888.00 2024-01-19 20:39:47.909 019 15848.87 475.36 52601.03 88888.00 2024-01-19 20:39:48.909 019 15848.84 475.37 52601.07 88888.00 2024-01-19 20:39:49.409 019 15848.87 475.38 52601.07 88888.00 2024-01-19 20:39:49.909 019 15848.90 475.43 52601.12 88888.00 2024-01-19 20:39:50.409 019 15848.90 475.45 52601.13 88888.00 2024-01-19 20:39:50.909 019 15848.91 475.40 52601.08 88888.00 2024-01-19 20:39:51.409 019 15848.87 475.39 52601.08 88888.00 2024-01-19 20:39:51.909 019 15848.88 475.37 52601.11 88888.00 2024-01-19 20:39:52.409 019 15848.87 475.36 52601.16 88888.00 2024-01-19 20:39:52.909 019 15848.84 475.42 52601.20 88888.00 2024-01-19 20:39:53.409 019 15848.90 475.44 52601.23 88888.00 2024-01-19 20:39:53.909 019 15848.89 475.44 52601.19 88888.00 2024-01-19 20:39:54.409 019 15848.84 475.44 52601.13 88888.00 2024-01-19 20:39:54.909 019 15848.88 475.46 52601.12 88888.00 2024-01-19 20:39:55.409 019 15848.88 475.45 52601.04 88888.00 2024-01-19 20:39:55.909 019 15848.89 475.38 52601.08 88888.00 2024-01-19 20:39:56.409 019 15848.89 475.43 52601.10 88888.00 2024-01-19 20:39:56.909 019 15848.92 475.39 52601.05 88888.00 2024-01-19 20:39:57.409 019 15848.96 475.35 52601.03 88888.00 2024-01-19 20:39:57.909 019 15848.89 475.38 52601.04 88888.00 2024-01-19 20:39:58.409 019 15848.91 475.35 52601.06 88888.00 2024-01-19 20:39:58.909 019 15848.91 475.33 52601.06 88888.00 2024-01-19 20:39:59.409 019 15848.91 475.36 52601.15 88888.00 2024-01-19 20:39:59.909 019 15848.90 475.34 52601.12 88888.00 2024-01-19 20:40:00.409 019 15848.85 475.31 52601.08 88888.00 2024-01-19 20:40:00.909 019 15848.89 475.35 52601.11 88888.00 2024-01-19 20:40:01.409 019 15848.89 475.34 52601.18 88888.00 2024-01-19 20:40:01.909 019 15848.87 475.30 52601.15 88888.00 2024-01-19 20:40:02.409 019 15848.88 475.33 52601.10 88888.00 2024-01-19 20:40:02.909 019 15848.87 475.35 52601.12 88888.00 2024-01-19 20:40:03.409 019 15848.83 475.33 52601.07 88888.00 2024-01-19 20:40:03.909 019 15848.80 475.30 52601.06 88888.00 2024-01-19 20:40:04.409 019 15848.80 475.28 52601.07 88888.00 2024-01-19 20:40:04.909 019 15848.81 475.27 52601.07 88888.00 2024-01-19 20:40:05.409 019 15848.87 475.27 52601.11 88888.00 2024-01-19 20:40:05.909 019 15848.91 475.26 52601.24 88888.00 2024-01-19 20:40:06.409 019 15848.90 475.21 52601.27 88888.00 2024-01-19 20:40:06.909 019 15848.89 475.22 52601.19 88888.00 2024-01-19 20:40:07.409 019 15848.88 475.27 52601.15 88888.00 2024-01-19 20:40:07.909 019 15848.84 475.22 52601.10 88888.00 2024-01-19 20:40:08.409 019 15848.89 475.25 52601.11 88888.00 2024-01-19 20:40:08.909 019 15848.92 475.27 52601.17 88888.00 2024-01-19 20:40:09.409 019 15848.93 475.19 52601.07 88888.00 2024-01-19 20:40:09.909 019 15848.96 475.18 52601.03 88888.00 2024-01-19 20:40:10.409 019 15848.92 475.20 52601.05 88888.00 2024-01-19 20:40:10.909 019 15848.96 475.18 52601.01 88888.00 2024-01-19 20:40:11.409 019 15848.98 475.19 52601.08 88888.00 2024-01-19 20:40:11.909 019 15849.03 475.20 52601.13 88888.00 2024-01-19 20:40:12.409 019 15848.99 475.18 52601.10 88888.00 2024-01-19 20:40:12.909 019 15849.01 475.22 52601.07 88888.00 2024-01-19 20:40:13.409 019 15849.03 475.26 52601.05 88888.00 2024-01-19 20:40:13.909 019 15849.00 475.18 52601.03 88888.00 2024-01-19 20:40:14.409 019 15849.03 475.21 52601.08 88888.00 2024-01-19 20:40:14.909 019 15849.01 475.20 52601.07 88888.00 2024-01-19 20:40:15.409 019 15849.01 475.19 52600.99 88888.00 2024-01-19 20:40:15.909 019 15849.02 475.22 52601.01 88888.00 2024-01-19 20:40:16.409 019 15849.07 475.19 52600.96 88888.00 2024-01-19 20:40:16.909 019 15849.05 475.14 52600.89 88888.00 2024-01-19 20:40:17.409 019 15849.07 475.21 52600.95 88888.00 2024-01-19 20:40:17.909 019 15849.07 475.19 52600.99 88888.00 2024-01-19 20:40:18.409 019 15849.07 475.21 52600.95 88888.00 2024-01-19 20:40:18.910 019 15849.07 475.25 52600.98 88888.00 2024-01-19 20:40:19.410 019 15849.11 475.19 52600.98 88888.00 2024-01-19 20:40:19.910 019 15849.16 475.17 52600.96 88888.00 2024-01-19 20:40:20.410 019 15849.16 475.18 52601.01 88888.00 2024-01-19 20:40:20.910 019 15849.14 475.14 52601.02 88888.00 2024-01-19 20:40:21.410 019 15849.14 475.17 52601.02 88888.00 2024-01-19 20:40:21.910 019 15849.17 475.16 52600.99 88888.00 2024-01-19 20:40:22.410 019 15849.18 475.14 52600.99 88888.00 2024-01-19 20:40:22.910 019 15849.19 475.21 52601.08 88888.00 2024-01-19 20:40:23.410 019 15849.24 475.19 52601.09 88888.00 2024-01-19 20:40:23.910 019 15849.21 475.16 52601.08 88888.00 2024-01-19 20:40:24.410 019 15849.19 475.23 52601.10 88888.00 2024-01-19 20:40:24.910 019 15849.23 475.19 52601.07 88888.00 2024-01-19 20:40:25.410 019 15849.21 475.19 52601.01 88888.00 2024-01-19 20:40:25.910 019 15849.21 475.23 52601.06 88888.00 2024-01-19 20:40:26.410 019 15849.29 475.18 52601.05 88888.00 2024-01-19 20:40:26.910 019 15849.30 475.17 52601.00 88888.00 2024-01-19 20:40:27.410 019 15849.29 475.19 52601.09 88888.00 2024-01-19 20:40:27.910 019 15849.27 475.18 52601.10 88888.00 2024-01-19 20:40:28.410 019 15849.26 475.19 52601.04 88888.00 2024-01-19 20:40:28.910 019 15849.32 475.22 52601.05 88888.00 2024-01-19 20:40:29.410 019 15849.32 475.18 52601.01 88888.00 2024-01-19 20:40:29.910 019 15849.35 475.21 52600.98 88888.00 2024-01-19 20:40:30.410 019 15849.34 475.20 52601.05 88888.00 2024-01-19 20:40:30.910 019 15849.33 475.17 52601.00 88888.00 2024-01-19 20:40:31.410 019 15849.34 475.21 52600.95 88888.00 2024-01-19 20:40:31.910 019 15849.33 475.19 52600.90 88888.00 2024-01-19 20:40:32.410 019 15849.36 475.18 52600.89 88888.00 2024-01-19 20:40:32.910 019 15849.38 475.23 52600.96 88888.00 2024-01-19 20:40:33.410 019 15849.39 475.19 52601.02 88888.00 2024-01-19 20:40:33.910 019 15849.35 475.20 52601.00 88888.00 2024-01-19 20:40:34.410 019 15849.37 475.22 52601.05 88888.00 2024-01-19 20:40:34.910 019 15849.42 475.19 52601.11 88888.00 2024-01-19 20:40:35.410 019 15849.50 475.26 52601.07 88888.00 2024-01-19 20:40:35.910 019 15849.45 475.28 52601.09 88888.00 2024-01-19 20:40:36.410 019 15849.39 475.19 52601.09 88888.00 2024-01-19 20:40:36.910 019 15849.42 475.17 52601.05 88888.00 2024-01-19 20:40:37.410 019 15849.45 475.20 52601.05 88888.00 2024-01-19 20:40:37.910 019 15849.41 475.18 52600.97 88888.00 2024-01-19 20:40:38.410 019 15849.39 475.19 52600.96 88888.00 2024-01-19 20:40:38.910 019 15849.43 475.20 52600.98 88888.00 2024-01-19 20:40:39.410 019 15849.43 475.13 52600.99 88888.00 2024-01-19 20:40:40.410 019 15849.50 475.25 52601.05 88888.00 2024-01-19 20:40:40.910 019 15849.46 475.23 52601.01 88888.00 2024-01-19 20:40:41.410 019 15849.46 475.28 52601.06 88888.00 2024-01-19 20:40:41.910 019 15849.48 475.27 52601.11 88888.00 2024-01-19 20:40:42.410 019 15849.46 475.25 52601.05 88888.00 2024-01-19 20:40:42.910 019 15849.48 475.28 52601.11 88888.00 2024-01-19 20:40:43.410 019 15849.50 475.25 52601.15 88888.00 2024-01-19 20:40:43.910 019 15849.52 475.18 52601.09 88888.00 2024-01-19 20:40:44.410 019 15849.52 475.21 52601.07 88888.00 2024-01-19 20:40:44.910 019 15849.55 475.19 52601.02 88888.00 2024-01-19 20:40:45.410 019 15849.55 475.18 52601.03 88888.00 2024-01-19 20:40:45.910 019 15849.62 475.27 52601.07 88888.00 2024-01-19 20:40:46.410 019 15849.59 475.22 52601.04 88888.00 2024-01-19 20:40:46.910 019 15849.56 475.18 52600.98 88888.00 2024-01-19 20:40:47.410 019 15849.59 475.25 52601.03 88888.00 2024-01-19 20:40:47.910 019 15849.60 475.20 52601.03 88888.00 2024-01-19 20:40:48.410 019 15849.61 475.22 52600.99 88888.00 2024-01-19 20:40:48.910 019 15849.59 475.21 52601.08 88888.00 2024-01-19 20:40:49.410 019 15849.62 475.18 52601.09 88888.00 2024-01-19 20:40:50.410 019 15849.61 475.20 52601.06 88888.00 2024-01-19 20:40:50.910 019 15849.64 475.17 52601.05 88888.00 2024-01-19 20:40:51.410 019 15849.66 475.17 52601.05 88888.00 2024-01-19 20:40:51.910 019 15849.65 475.16 52601.06 88888.00 2024-01-19 20:40:52.410 019 15849.65 475.13 52601.02 88888.00 2024-01-19 20:40:52.910 019 15849.73 475.18 52601.00 88888.00 2024-01-19 20:40:53.410 019 15849.68 475.16 52600.97 88888.00 2024-01-19 20:40:53.910 019 15849.74 475.09 52600.95 88888.00 2024-01-19 20:40:54.410 019 15849.73 475.11 52600.96 88888.00 2024-01-19 20:40:54.910 019 15849.73 475.07 52600.95 88888.00 2024-01-19 20:40:55.410 019 15849.80 475.08 52601.03 88888.00 2024-01-19 20:40:55.910 019 15849.82 475.08 52601.15 88888.00 2024-01-19 20:40:56.410 019 15849.82 475.02 52601.05 88888.00 2024-01-19 20:40:56.910 019 15849.82 475.08 52600.95 88888.00 2024-01-19 20:40:57.410 019 15849.87 475.09 52601.00 88888.00 2024-01-19 20:40:57.910 019 15849.92 475.03 52600.96 88888.00 2024-01-19 20:40:58.410 019 15849.87 475.05 52600.99 88888.00 2024-01-19 20:40:58.910 019 15849.86 475.02 52601.00 88888.00 2024-01-19 20:40:59.410 019 15849.83 475.05 52600.91 88888.00 2024-01-19 20:40:59.910 019 15849.87 475.12 52600.88 88888.00 2024-01-19 20:41:00.410 019 15849.81 475.12 52600.84 88888.00 2024-01-19 20:41:00.910 019 15849.77 475.18 52600.83 88888.00 2024-01-19 20:41:01.410 019 15849.80 475.17 52600.82 88888.00 2024-01-19 20:41:01.910 019 15849.79 475.16 52600.82 88888.00 2024-01-19 20:41:02.410 019 15849.78 475.18 52600.89 88888.00 2024-01-19 20:41:02.910 019 15849.81 475.13 52600.84 88888.00 2024-01-19 20:41:03.410 019 15849.87 475.18 52600.81 88888.00 2024-01-19 20:41:03.910 019 15849.86 475.21 52600.80 88888.00 2024-01-19 20:41:04.410 019 15849.89 475.19 52600.78 88888.00 2024-01-19 20:41:04.910 019 15849.86 475.21 52600.81 88888.00 2024-01-19 20:41:05.410 019 15849.84 475.17 52600.86 88888.00 2024-01-19 20:41:05.910 019 15849.89 475.13 52600.82 88888.00 2024-01-19 20:41:06.410 019 15849.87 475.16 52600.77 88888.00 2024-01-19 20:41:06.910 019 15849.89 475.10 52600.70 88888.00 2024-01-19 20:41:07.410 019 15849.88 475.13 52600.71 88888.00 2024-01-19 20:41:07.910 019 15849.89 475.12 52600.82 88888.00 2024-01-19 20:41:08.410 019 15849.95 475.10 52600.84 88888.00 2024-01-19 20:41:08.910 019 15850.01 475.09 52600.80 88888.00 2024-01-19 20:41:09.410 019 15850.02 475.10 52600.77 88888.00 2024-01-19 20:41:09.910 019 15850.06 475.16 52600.81 88888.00 2024-01-19 20:41:10.410 019 15850.07 475.10 52600.87 88888.00 2024-01-19 20:41:10.910 019 15850.05 475.11 52600.84 88888.00 2024-01-19 20:41:11.410 019 15850.08 475.20 52600.87 88888.00 2024-01-19 20:41:11.910 019 15850.10 475.16 52600.85 88888.00 2024-01-19 20:41:12.410 019 15850.11 475.16 52600.78 88888.00 2024-01-19 20:41:12.910 019 15850.14 475.12 52600.76 88888.00 2024-01-19 20:41:13.410 019 15850.07 475.11 52600.69 88888.00 2024-01-19 20:41:13.910 019 15850.08 475.16 52600.72 88888.00 2024-01-19 20:41:14.410 019 15850.08 475.10 52600.67 88888.00 2024-01-19 20:41:14.910 019 15850.13 475.14 52600.68 88888.00 2024-01-19 20:41:15.410 019 15850.15 475.17 52600.67 88888.00 2024-01-19 20:41:15.910 019 15850.20 475.16 52600.64 88888.00 2024-01-19 20:41:16.410 019 15850.28 475.17 52600.64 88888.00 2024-01-19 20:41:16.910 019 15850.28 475.14 52600.59 88888.00 2024-01-19 20:41:17.410 019 15850.28 475.18 52600.66 88888.00 2024-01-19 20:41:17.910 019 15850.30 475.21 52600.69 88888.00 2024-01-19 20:41:18.410 019 15850.35 475.26 52600.70 88888.00 2024-01-19 20:41:18.910 019 15850.35 475.25 52600.72 88888.00 2024-01-19 20:41:19.410 019 15850.37 475.21 52600.65 88888.00 2024-01-19 20:41:19.910 019 15850.38 475.23 52600.66 88888.00 2024-01-19 20:41:20.410 019 15850.39 475.17 52600.62 88888.00 2024-01-19 20:41:20.910 019 15850.41 475.17 52600.59 88888.00 2024-01-19 20:41:21.910 019 15850.45 475.16 52600.67 88888.00 2024-01-19 20:41:22.410 019 15850.41 475.16 52600.68 88888.00 2024-01-19 20:41:22.910 019 15850.45 475.11 52600.65 88888.00 2024-01-19 20:41:23.410 019 15850.47 475.14 52600.67 88888.00 2024-01-19 20:41:23.910 019 15850.55 475.17 52600.71 88888.00 2024-01-19 20:41:24.410 019 15850.59 475.09 52600.70 88888.00 2024-01-19 20:41:24.910 019 15850.60 475.09 52600.76 88888.00 2024-01-19 20:41:25.410 019 15850.60 475.07 52600.70 88888.00 2024-01-19 20:41:25.910 019 15850.66 475.11 52600.71 88888.00 2024-01-19 20:41:26.410 019 15850.68 475.16 52600.75 88888.00 2024-01-19 20:41:26.910 019 15850.63 475.18 52600.75 88888.00 2024-01-19 20:41:27.410 019 15850.69 475.20 52600.69 88888.00 2024-01-19 20:41:27.910 019 15850.68 475.19 52600.61 88888.00 2024-01-19 20:41:28.410 019 15850.60 475.25 52600.63 88888.00 2024-01-19 20:41:28.910 019 15850.61 475.22 52600.63 88888.00 2024-01-19 20:41:29.410 019 15850.65 475.22 52600.60 88888.00 2024-01-19 20:41:29.910 019 15850.69 475.25 52600.68 88888.00 2024-01-19 20:41:30.410 019 15850.66 475.21 52600.64 88888.00 2024-01-19 20:41:30.910 019 15850.69 475.26 52600.61 88888.00 2024-01-19 20:41:31.910 019 15850.72 475.23 52600.65 88888.00 2024-01-19 20:41:32.410 019 15850.73 475.27 52600.67 88888.00 2024-01-19 20:41:32.910 019 15850.75 475.21 52600.63 88888.00 2024-01-19 20:41:33.410 019 15850.77 475.27 52600.65 88888.00 2024-01-19 20:41:33.910 019 15850.80 475.23 52600.66 88888.00 2024-01-19 20:41:34.410 019 15850.84 475.22 52600.59 88888.00 2024-01-19 20:41:34.910 019 15850.80 475.23 52600.55 88888.00 2024-01-19 20:41:35.410 019 15850.81 475.19 52600.57 88888.00 2024-01-19 20:41:35.910 019 15850.78 475.22 52600.67 88888.00 2024-01-19 20:41:36.410 019 15850.77 475.19 52600.71 88888.00 2024-01-19 20:41:36.910 019 15850.80 475.22 52600.68 88888.00 2024-01-19 20:41:37.410 019 15850.87 475.26 52600.70 88888.00 2024-01-19 20:41:37.910 019 15850.87 475.25 52600.65 88888.00 2024-01-19 20:41:38.410 019 15850.91 475.29 52600.68 88888.00 2024-01-19 20:41:38.910 019 15850.89 475.30 52600.73 88888.00 2024-01-19 20:41:39.410 019 15850.90 475.33 52600.71 88888.00 2024-01-19 20:41:39.910 019 15850.93 475.35 52600.76 88888.00 2024-01-19 20:41:40.410 019 15850.93 475.29 52600.70 88888.00 2024-01-19 20:41:40.910 019 15850.89 475.31 52600.65 88888.00 2024-01-19 20:41:41.910 019 15850.95 475.26 52600.67 88888.00 2024-01-19 20:41:42.410 019 15851.00 475.31 52600.69 88888.00 2024-01-19 20:41:42.910 019 15851.02 475.27 52600.68 88888.00 2024-01-19 20:41:43.410 019 15851.05 475.26 52600.67 88888.00 2024-01-19 20:41:43.910 019 15851.04 475.27 52600.72 88888.00 2024-01-19 20:41:44.410 019 15851.01 475.23 52600.64 88888.00 2024-01-19 20:41:44.910 019 15850.98 475.27 52600.66 88888.00 2024-01-19 20:41:45.410 019 15851.00 475.28 52600.72 88888.00 2024-01-19 20:41:45.910 019 15850.99 475.30 52600.76 88888.00 2024-01-19 20:41:46.410 019 15851.01 475.27 52600.81 88888.00 2024-01-19 20:41:46.910 019 15851.05 475.26 52600.65 88888.00 2024-01-19 20:41:47.410 019 15851.01 475.31 52600.62 88888.00 2024-01-19 20:41:47.910 019 15851.00 475.27 52600.68 88888.00 2024-01-19 20:41:48.410 019 15851.01 475.28 52600.65 88888.00 2024-01-19 20:41:48.910 019 15851.01 475.30 52600.66 88888.00 2024-01-19 20:41:49.410 019 15851.04 475.25 52600.68 88888.00 2024-01-19 20:41:49.910 019 15851.01 475.34 52600.68 88888.00 2024-01-19 20:41:50.410 019 15850.99 475.36 52600.65 88888.00 2024-01-19 20:41:50.910 019 15850.97 475.31 52600.57 88888.00 2024-01-19 20:41:51.410 019 15851.01 475.29 52600.62 88888.00 2024-01-19 20:41:51.910 019 15851.04 475.27 52600.65 88888.00 2024-01-19 20:41:52.410 019 15851.04 475.31 52600.68 88888.00 2024-01-19 20:41:52.910 019 15851.08 475.30 52600.66 88888.00 2024-01-19 20:41:53.410 019 15851.10 475.27 52600.61 88888.00 2024-01-19 20:41:53.910 019 15851.06 475.27 52600.68 88888.00 2024-01-19 20:41:54.410 019 15851.11 475.20 52600.66 88888.00 2024-01-19 20:41:54.910 019 15851.16 475.21 52600.59 88888.00 2024-01-19 20:41:55.410 019 15851.22 475.20 52600.61 88888.00 2024-01-19 20:41:55.910 019 15851.18 475.20 52600.59 88888.00 2024-01-19 20:41:56.410 019 15851.16 475.23 52600.63 88888.00 2024-01-19 20:41:56.910 019 15851.11 475.19 52600.65 88888.00 2024-01-19 20:41:57.410 019 15851.11 475.18 52600.61 88888.00 2024-01-19 20:41:57.910 019 15851.15 475.18 52600.64 88888.00 2024-01-19 20:41:58.410 019 15851.15 475.22 52600.60 88888.00 2024-01-19 20:41:58.910 019 15851.18 475.20 52600.62 88888.00 2024-01-19 20:41:59.910 019 15851.13 475.22 52600.61 88888.00 2024-01-19 20:42:00.410 019 15851.11 475.19 52600.67 88888.00 2024-01-19 20:42:00.910 019 15851.11 475.18 52600.61 88888.00 2024-01-19 20:42:01.410 019 15851.11 475.18 52600.66 88888.00 2024-01-19 20:42:01.910 019 15851.11 475.16 52600.62 88888.00 2024-01-19 20:42:02.410 019 15851.15 475.19 52600.61 88888.00 2024-01-19 20:42:02.910 019 15851.16 475.17 52600.63 88888.00 2024-01-19 20:42:03.410 019 15851.14 475.19 52600.64 88888.00 2024-01-19 20:42:03.910 019 15851.14 475.23 52600.68 88888.00 2024-01-19 20:42:04.410 019 15851.11 475.19 52600.66 88888.00 2024-01-19 20:42:04.910 019 15851.14 475.21 52600.66 88888.00 2024-01-19 20:42:05.410 019 15851.14 475.21 52600.71 88888.00 2024-01-19 20:42:05.910 019 15851.14 475.17 52600.69 88888.00 2024-01-19 20:42:06.410 019 15851.15 475.12 52600.67 88888.00 2024-01-19 20:42:06.910 019 15851.09 475.09 52600.63 88888.00 2024-01-19 20:42:07.410 019 15851.10 475.18 52600.79 88888.00 2024-01-19 20:42:07.910 019 15851.14 475.16 52600.82 88888.00 2024-01-19 20:42:08.410 019 15851.14 475.17 52600.76 88888.00 2024-01-19 20:42:08.910 019 15851.15 475.14 52600.81 88888.00 2024-01-19 20:42:09.410 019 15851.13 475.11 52600.79 88888.00 2024-01-19 20:42:09.910 019 15851.15 475.14 52600.77 88888.00 2024-01-19 20:42:10.410 019 15851.17 475.09 52600.73 88888.00 2024-01-19 20:42:10.910 019 15851.22 475.11 52600.70 88888.00 2024-01-19 20:42:11.410 019 15851.20 475.11 52600.77 88888.00 2024-01-19 20:42:11.910 019 15851.17 475.10 52600.73 88888.00 2024-01-19 20:42:12.410 019 15851.23 475.16 52600.73 88888.00 2024-01-19 20:42:12.910 019 15851.27 475.12 52600.75 88888.00 2024-01-19 20:42:13.410 019 15851.24 475.13 52600.77 88888.00 2024-01-19 20:42:13.910 019 15851.25 475.13 52600.86 88888.00 2024-01-19 20:42:14.410 019 15851.20 475.11 52600.86 88888.00 2024-01-19 20:42:14.910 019 15851.23 475.10 52600.86 88888.00 2024-01-19 20:42:15.410 019 15851.25 475.07 52600.88 88888.00 2024-01-19 20:42:15.910 019 15851.27 475.10 52600.84 88888.00 2024-01-19 20:42:16.410 019 15851.26 475.10 52600.84 88888.00 2024-01-19 20:42:16.910 019 15851.23 475.08 52600.85 88888.00 2024-01-19 20:42:17.410 019 15851.28 475.11 52600.86 88888.00 2024-01-19 20:42:17.910 019 15851.28 475.07 52600.88 88888.00 2024-01-19 20:42:18.410 019 15851.27 475.07 52600.82 88888.00 2024-01-19 20:42:18.910 019 15851.28 475.08 52600.86 88888.00 2024-01-19 20:42:19.410 019 15851.28 475.03 52600.87 88888.00 2024-01-19 20:42:19.910 019 15851.32 475.12 52600.89 88888.00 2024-01-19 20:42:20.410 019 15851.29 475.12 52600.88 88888.00 2024-01-19 20:42:20.910 019 15851.27 475.09 52600.82 88888.00 2024-01-19 20:42:21.410 019 15851.31 475.09 52600.86 88888.00 2024-01-19 20:42:21.910 019 15851.28 475.03 52600.85 88888.00 2024-01-19 20:42:22.410 019 15851.25 475.05 52600.86 88888.00 2024-01-19 20:42:22.910 019 15851.25 475.05 52600.87 88888.00 2024-01-19 20:42:23.410 019 15851.29 475.00 52600.85 88888.00 2024-01-19 20:42:23.910 019 15851.29 475.00 52600.88 88888.00 2024-01-19 20:42:24.410 019 15851.29 474.99 52600.83 88888.00 2024-01-19 20:42:24.910 019 15851.27 475.01 52600.82 88888.00 2024-01-19 20:42:25.410 019 15851.27 474.97 52600.87 88888.00 2024-01-19 20:42:25.910 019 15851.26 474.97 52600.86 88888.00 2024-01-19 20:42:26.410 019 15851.25 475.03 52600.92 88888.00 2024-01-19 20:42:26.910 019 15851.24 475.03 52600.90 88888.00 2024-01-19 20:42:27.410 019 15851.24 475.04 52600.86 88888.00 2024-01-19 20:42:27.910 019 15851.29 475.00 52600.89 88888.00 2024-01-19 20:42:28.410 019 15851.29 474.97 52600.90 88888.00 2024-01-19 20:42:28.910 019 15851.27 475.00 52600.95 88888.00 2024-01-19 20:42:29.410 019 15851.27 474.95 52601.03 88888.00 2024-01-19 20:42:29.910 019 15851.26 474.97 52601.02 88888.00 2024-01-19 20:42:30.410 019 15851.31 474.94 52601.03 88888.00 2024-01-19 20:42:30.910 019 15851.27 474.93 52600.98 88888.00 2024-01-19 20:42:31.410 019 15851.22 474.95 52600.91 88888.00 2024-01-19 20:42:31.910 019 15851.28 474.93 52600.90 88888.00 2024-01-19 20:42:32.410 019 15851.27 474.97 52600.92 88888.00 2024-01-19 20:42:32.910 019 15851.32 475.00 52601.03 88888.00 2024-01-19 20:42:33.410 019 15851.26 474.97 52601.03 88888.00 2024-01-19 20:42:33.910 019 15851.20 475.02 52601.03 88888.00 2024-01-19 20:42:34.410 019 15851.19 474.95 52601.02 88888.00 2024-01-19 20:42:34.910 019 15851.16 474.93 52600.97 88888.00 2024-01-19 20:42:35.410 019 15851.20 474.94 52601.00 88888.00 2024-01-19 20:42:35.910 019 15851.24 474.90 52601.02 88888.00 2024-01-19 20:42:36.410 019 15851.27 474.94 52601.03 88888.00 2024-01-19 20:42:36.910 019 15851.23 474.94 52601.08 88888.00 2024-01-19 20:42:37.410 019 15851.23 474.96 52601.08 88888.00 2024-01-19 20:42:37.910 019 15851.23 475.00 52601.12 88888.00 2024-01-19 20:42:38.410 019 15851.19 474.93 52601.08 88888.00 2024-01-19 20:42:38.910 019 15851.19 474.94 52601.04 88888.00 2024-01-19 20:42:39.410 019 15851.25 474.95 52601.11 88888.00 2024-01-19 20:42:39.910 019 15851.27 474.96 52601.11 88888.00 2024-01-19 20:42:40.410 019 15851.26 475.01 52601.11 88888.00 2024-01-19 20:42:40.910 019 15851.27 474.96 52601.12 88888.00 2024-01-19 20:42:41.410 019 15851.24 474.94 52601.13 88888.00 2024-01-19 20:42:41.910 019 15851.23 475.00 52601.16 88888.00 2024-01-19 20:42:42.410 019 15851.23 475.00 52601.20 88888.00 2024-01-19 20:42:43.410 019 15851.26 475.00 52601.20 88888.00 2024-01-19 20:42:43.910 019 15851.25 474.99 52601.24 88888.00 2024-01-19 20:42:44.410 019 15851.23 474.97 52601.20 88888.00 2024-01-19 20:42:44.910 019 15851.20 475.00 52601.26 88888.00 2024-01-19 20:42:45.410 019 15851.18 475.00 52601.28 88888.00 2024-01-19 20:42:45.910 019 15851.18 475.01 52601.26 88888.00 2024-01-19 20:42:46.410 019 15851.22 475.04 52601.28 88888.00 2024-01-19 20:42:46.910 019 15851.24 474.99 52601.26 88888.00 2024-01-19 20:42:47.410 019 15851.19 475.00 52601.25 88888.00 2024-01-19 20:42:47.910 019 15851.13 474.99 52601.30 88888.00 2024-01-19 20:42:48.410 019 15851.14 474.86 52601.32 88888.00 2024-01-19 20:42:48.910 019 15851.17 474.92 52601.31 88888.00 2024-01-19 20:42:49.410 019 15851.20 474.95 52601.36 88888.00 2024-01-19 20:42:49.910 019 15851.16 474.91 52601.37 88888.00 2024-01-19 20:42:50.410 019 15851.15 474.97 52601.37 88888.00 2024-01-19 20:42:50.910 019 15851.10 474.99 52601.38 88888.00 2024-01-19 20:42:51.410 019 15851.07 474.91 52601.38 88888.00 2024-01-19 20:42:51.910 019 15851.07 474.97 52601.38 88888.00 2024-01-19 20:42:52.410 019 15851.07 475.01 52601.39 88888.00 2024-01-19 20:42:53.410 019 15851.05 474.99 52601.33 88888.00 2024-01-19 20:42:53.910 019 15851.04 475.05 52601.39 88888.00 2024-01-19 20:42:54.410 019 15851.08 475.02 52601.43 88888.00 2024-01-19 20:42:54.910 019 15851.07 475.02 52601.40 88888.00 2024-01-19 20:42:55.410 019 15851.05 475.00 52601.42 88888.00 2024-01-19 20:42:55.910 019 15851.10 474.94 52601.41 88888.00 2024-01-19 20:42:56.410 019 15851.14 474.97 52601.37 88888.00 2024-01-19 20:42:56.910 019 15851.16 475.02 52601.41 88888.00 2024-01-19 20:42:57.410 019 15851.11 474.99 52601.50 88888.00 2024-01-19 20:42:57.910 019 15851.05 474.97 52601.58 88888.00 2024-01-19 20:42:58.410 019 15851.01 474.99 52601.56 88888.00 2024-01-19 20:42:58.910 019 15851.04 474.97 52601.58 88888.00 2024-01-19 20:42:59.410 019 15851.06 474.97 52601.63 88888.00 2024-01-19 20:42:59.910 019 15851.08 475.02 52601.59 88888.00 2024-01-19 20:43:00.410 019 15851.10 474.96 52601.62 88888.00 2024-01-19 20:43:00.910 019 15851.04 474.91 52601.64 88888.00 2024-01-19 20:43:01.410 019 15851.05 474.95 52601.65 88888.00 2024-01-19 20:43:01.910 019 15851.05 475.00 52601.71 88888.00 2024-01-19 20:43:02.410 019 15851.13 474.95 52601.78 88888.00 2024-01-19 20:43:03.410 019 15851.18 475.00 52601.72 88888.00 2024-01-19 20:43:03.910 019 15851.13 475.00 52601.80 88888.00 2024-01-19 20:43:04.410 019 15851.10 475.00 52601.86 88888.00 2024-01-19 20:43:04.910 019 15851.08 475.02 52601.80 88888.00 2024-01-19 20:43:05.410 019 15851.10 475.04 52601.78 88888.00 2024-01-19 20:43:05.910 019 15851.06 475.05 52601.72 88888.00 2024-01-19 20:43:06.410 019 15851.07 475.03 52601.68 88888.00 2024-01-19 20:43:06.910 019 15851.06 475.11 52601.68 88888.00 2024-01-19 20:43:07.410 019 15851.02 475.14 52601.69 88888.00 2024-01-19 20:43:07.910 019 15851.07 475.05 52601.72 88888.00 2024-01-19 20:43:08.410 019 15851.02 475.00 52601.72 88888.00 2024-01-19 20:43:08.910 019 15851.01 475.04 52601.67 88888.00 2024-01-19 20:43:09.410 019 15851.02 475.04 52601.68 88888.00 2024-01-19 20:43:09.910 019 15851.05 475.02 52601.69 88888.00 2024-01-19 20:43:10.410 019 15851.06 475.04 52601.66 88888.00 2024-01-19 20:43:10.910 019 15851.10 475.08 52601.76 88888.00 2024-01-19 20:43:11.410 019 15851.05 475.05 52601.80 88888.00 2024-01-19 20:43:11.910 019 15851.04 475.02 52601.87 88888.00 2024-01-19 20:43:12.410 019 15851.02 475.07 52601.84 88888.00 2024-01-19 20:43:12.910 019 15851.05 475.09 52601.83 88888.00 2024-01-19 20:43:13.410 019 15851.05 475.05 52601.87 88888.00 2024-01-19 20:43:13.910 019 15851.01 475.00 52601.76 88888.00 2024-01-19 20:43:14.410 019 15851.00 475.05 52601.71 88888.00 2024-01-19 20:43:14.910 019 15850.99 475.08 52601.80 88888.00 2024-01-19 20:43:15.410 019 15850.93 475.09 52601.80 88888.00 2024-01-19 20:43:15.910 019 15850.91 475.03 52601.76 88888.00 2024-01-19 20:43:16.410 019 15850.92 475.08 52601.83 88888.00 2024-01-19 20:43:16.910 019 15850.90 475.08 52601.89 88888.00 2024-01-19 20:43:17.410 019 15850.86 475.03 52601.86 88888.00 2024-01-19 20:43:17.910 019 15850.87 474.99 52601.83 88888.00 2024-01-19 20:43:18.410 019 15850.90 474.96 52601.86 88888.00 2024-01-19 20:43:18.910 019 15850.95 474.97 52601.92 88888.00 2024-01-19 20:43:19.410 019 15850.89 474.95 52601.92 88888.00 2024-01-19 20:43:19.910 019 15850.84 474.94 52601.91 88888.00 2024-01-19 20:43:20.410 019 15850.80 474.97 52601.98 88888.00 2024-01-19 20:43:20.910 019 15850.89 474.93 52602.01 88888.00 2024-01-19 20:43:21.410 019 15850.89 474.87 52601.89 88888.00 2024-01-19 20:43:21.910 019 15850.82 474.86 52601.79 88888.00 2024-01-19 20:43:22.410 019 15850.87 474.88 52601.87 88888.00 2024-01-19 20:43:22.910 019 15850.88 474.85 52601.93 88888.00 2024-01-19 20:43:23.410 019 15850.88 474.78 52601.90 88888.00 2024-01-19 20:43:23.910 019 15850.82 474.83 52601.93 88888.00 2024-01-19 20:43:24.410 019 15850.86 474.90 52601.97 88888.00 2024-01-19 20:43:24.910 019 15850.90 474.88 52601.99 88888.00 2024-01-19 20:43:25.410 019 15850.84 474.86 52601.96 88888.00 2024-01-19 20:43:25.910 019 15850.84 474.92 52601.96 88888.00 2024-01-19 20:43:26.410 019 15850.84 474.97 52601.98 88888.00 2024-01-19 20:43:26.910 019 15850.81 474.94 52601.96 88888.00 2024-01-19 20:43:27.410 019 15850.81 474.91 52601.92 88888.00 2024-01-19 20:43:27.910 019 15850.79 474.92 52601.90 88888.00 2024-01-19 20:43:28.410 019 15850.79 474.92 52601.87 88888.00 2024-01-19 20:43:28.910 019 15850.75 474.90 52601.87 88888.00 2024-01-19 20:43:29.410 019 15850.72 474.91 52601.82 88888.00 2024-01-19 20:43:29.910 019 15850.69 474.95 52601.84 88888.00 2024-01-19 20:43:30.410 019 15850.66 474.96 52601.94 88888.00 2024-01-19 20:43:30.910 019 15850.72 474.90 52601.96 88888.00 2024-01-19 20:43:31.410 019 15850.66 474.92 52601.94 88888.00 2024-01-19 20:43:31.910 019 15850.65 474.95 52601.99 88888.00 2024-01-19 20:43:32.410 019 15850.72 474.93 52602.04 88888.00 2024-01-19 20:43:32.910 019 15850.71 474.86 52602.07 88888.00 2024-01-19 20:43:33.410 019 15850.68 474.86 52602.04 88888.00 2024-01-19 20:43:33.910 019 15850.66 474.92 52602.03 88888.00 2024-01-19 20:43:34.410 019 15850.69 474.88 52602.07 88888.00 2024-01-19 20:43:34.910 019 15850.69 474.85 52602.09 88888.00 2024-01-19 20:43:35.410 019 15850.66 474.90 52602.02 88888.00 2024-01-19 20:43:35.910 019 15850.70 474.95 52602.00 88888.00 2024-01-19 20:43:36.410 019 15850.68 474.94 52602.04 88888.00 2024-01-19 20:43:36.910 019 15850.65 474.91 52602.02 88888.00 2024-01-19 20:43:37.410 019 15850.63 474.87 52601.96 88888.00 2024-01-19 20:43:37.910 019 15850.66 474.94 52602.02 88888.00 2024-01-19 20:43:38.410 019 15850.66 475.00 52602.14 88888.00 2024-01-19 20:43:38.910 019 15850.66 474.96 52602.18 88888.00 2024-01-19 20:43:39.410 019 15850.70 474.91 52602.09 88888.00 2024-01-19 20:43:39.910 019 15850.68 474.94 52602.10 88888.00 2024-01-19 20:43:40.410 019 15850.66 474.97 52602.14 88888.00 2024-01-19 20:43:40.910 019 15850.65 474.94 52602.12 88888.00 2024-01-19 20:43:41.410 019 15850.63 474.92 52602.17 88888.00 2024-01-19 20:43:41.910 019 15850.65 474.94 52602.12 88888.00 2024-01-19 20:43:42.410 019 15850.63 474.95 52602.07 88888.00 2024-01-19 20:43:42.910 019 15850.57 474.96 52602.06 88888.00 2024-01-19 20:43:43.410 019 15850.56 474.92 52602.08 88888.00 2024-01-19 20:43:43.910 019 15850.60 474.88 52602.07 88888.00 2024-01-19 20:43:44.410 019 15850.63 474.95 52602.07 88888.00 2024-01-19 20:43:44.910 019 15850.62 474.99 52602.12 88888.00 2024-01-19 20:43:45.410 019 15850.65 474.96 52602.10 88888.00 2024-01-19 20:43:45.910 019 15850.60 474.93 52602.05 88888.00 2024-01-19 20:43:46.410 019 15850.60 474.93 52602.02 88888.00 2024-01-19 20:43:46.910 019 15850.60 474.96 52602.07 88888.00 2024-01-19 20:43:47.410 019 15850.57 474.94 52602.17 88888.00 2024-01-19 20:43:47.910 019 15850.53 474.91 52602.19 88888.00 2024-01-19 20:43:48.410 019 15850.51 474.93 52602.14 88888.00 2024-01-19 20:43:48.910 019 15850.53 475.00 52602.16 88888.00 2024-01-19 20:43:49.410 019 15850.54 475.00 52602.19 88888.00 2024-01-19 20:43:49.910 019 15850.48 475.00 52602.21 88888.00 2024-01-19 20:43:50.410 019 15850.51 474.97 52602.20 88888.00 2024-01-19 20:43:50.910 019 15850.46 475.00 52602.17 88888.00 2024-01-19 20:43:51.410 019 15850.47 475.00 52602.19 88888.00 2024-01-19 20:43:51.910 019 15850.48 474.95 52602.14 88888.00 2024-01-19 20:43:52.410 019 15850.44 474.91 52602.17 88888.00 2024-01-19 20:43:52.910 019 15850.44 474.92 52602.11 88888.00 2024-01-19 20:43:53.410 019 15850.42 474.96 52602.09 88888.00 2024-01-19 20:43:53.910 019 15850.39 475.00 52602.14 88888.00 2024-01-19 20:43:54.410 019 15850.46 474.99 52602.22 88888.00 2024-01-19 20:43:54.910 019 15850.44 474.93 52602.17 88888.00 2024-01-19 20:43:55.410 019 15850.45 474.93 52602.13 88888.00 2024-01-19 20:43:55.910 019 15850.43 475.01 52602.09 88888.00 2024-01-19 20:43:56.410 019 15850.45 475.02 52602.12 88888.00 2024-01-19 20:43:56.910 019 15850.45 474.99 52602.10 88888.00 2024-01-19 20:43:57.410 019 15850.42 474.97 52602.11 88888.00 2024-01-19 20:43:57.910 019 15850.42 475.04 52602.11 88888.00 2024-01-19 20:43:58.410 019 15850.39 475.08 52602.13 88888.00 2024-01-19 20:43:58.910 019 15850.34 475.04 52602.11 88888.00 2024-01-19 20:43:59.410 019 15850.43 474.99 52602.07 88888.00 2024-01-19 20:43:59.910 019 15850.44 474.97 52602.06 88888.00 2024-01-19 20:44:00.410 019 15850.42 475.04 52602.16 88888.00 2024-01-19 20:44:00.910 019 15850.39 475.03 52602.26 88888.00 2024-01-19 20:44:01.410 019 15850.39 475.01 52602.27 88888.00 2024-01-19 20:44:01.910 019 15850.38 474.97 52602.21 88888.00 2024-01-19 20:44:02.410 019 15850.37 475.00 52602.18 88888.00 2024-01-19 20:44:02.910 019 15850.33 475.07 52602.21 88888.00 2024-01-19 20:44:03.410 019 15850.33 475.09 52602.24 88888.00 2024-01-19 20:44:03.910 019 15850.33 475.00 52602.21 88888.00 2024-01-19 20:44:04.910 019 15850.25 475.04 52602.14 88888.00 2024-01-19 20:44:05.410 019 15850.26 475.09 52602.22 88888.00 2024-01-19 20:44:05.910 019 15850.28 475.09 52602.21 88888.00 2024-01-19 20:44:06.410 019 15850.32 475.05 52602.24 88888.00 2024-01-19 20:44:06.910 019 15850.33 475.02 52602.23 88888.00 2024-01-19 20:44:07.410 019 15850.35 475.04 52602.24 88888.00 2024-01-19 20:44:07.910 019 15850.30 475.10 52602.24 88888.00 2024-01-19 20:44:08.410 019 15850.29 475.13 52602.29 88888.00 2024-01-19 20:44:08.910 019 15850.27 475.12 52602.29 88888.00 2024-01-19 20:44:09.410 019 15850.27 475.09 52602.30 88888.00 2024-01-19 20:44:09.910 019 15850.30 475.09 52602.29 88888.00 2024-01-19 20:44:10.410 019 15850.27 475.14 52602.27 88888.00 2024-01-19 20:44:10.910 019 15850.27 475.17 52602.24 88888.00 2024-01-19 20:44:11.410 019 15850.21 475.13 52602.19 88888.00 2024-01-19 20:44:11.910 019 15850.21 475.08 52602.12 88888.00 2024-01-19 20:44:12.410 019 15850.27 475.10 52602.11 88888.00 2024-01-19 20:44:12.910 019 15850.26 475.16 52602.16 88888.00 2024-01-19 20:44:13.410 019 15850.21 475.19 52602.20 88888.00 2024-01-19 20:44:13.910 019 15850.21 475.17 52602.24 88888.00 2024-01-19 20:44:14.910 019 15850.25 475.13 52602.25 88888.00 2024-01-19 20:44:15.410 019 15850.26 475.16 52602.20 88888.00 2024-01-19 20:44:15.910 019 15850.24 475.18 52602.28 88888.00 2024-01-19 20:44:16.410 019 15850.24 475.21 52602.31 88888.00 2024-01-19 20:44:16.910 019 15850.20 475.18 52602.28 88888.00 2024-01-19 20:44:17.410 019 15850.15 475.13 52602.24 88888.00 2024-01-19 20:44:17.910 019 15850.13 475.11 52602.20 88888.00 2024-01-19 20:44:18.410 019 15850.18 475.12 52602.14 88888.00 2024-01-19 20:44:18.910 019 15850.16 475.16 52602.24 88888.00 2024-01-19 20:44:19.410 019 15850.14 475.13 52602.31 88888.00 2024-01-19 20:44:19.910 019 15850.15 475.12 52602.29 88888.00 2024-01-19 20:44:20.410 019 15850.14 475.11 52602.28 88888.00 2024-01-19 20:44:20.910 019 15850.15 475.16 52602.19 88888.00 2024-01-19 20:44:21.410 019 15850.16 475.21 52602.21 88888.00 2024-01-19 20:44:21.910 019 15850.14 475.25 52602.29 88888.00 2024-01-19 20:44:22.410 019 15850.13 475.28 52602.38 88888.00 2024-01-19 20:44:22.910 019 15850.16 475.23 52602.39 88888.00 2024-01-19 20:44:23.410 019 15850.15 475.20 52602.38 88888.00 2024-01-19 20:44:23.910 019 15850.14 475.20 52602.30 88888.00 2024-01-19 20:44:24.410 019 15850.13 475.21 52602.28 88888.00 2024-01-19 20:44:24.910 019 15850.13 475.25 52602.34 88888.00 2024-01-19 20:44:25.410 019 15850.13 475.21 52602.32 88888.00 2024-01-19 20:44:25.910 019 15850.06 475.19 52602.31 88888.00 2024-01-19 20:44:26.410 019 15850.07 475.17 52602.36 88888.00 2024-01-19 20:44:26.910 019 15850.05 475.18 52602.31 88888.00 2024-01-19 20:44:27.410 019 15850.02 475.20 52602.30 88888.00 2024-01-19 20:44:27.910 019 15850.08 475.26 52602.38 88888.00 2024-01-19 20:44:28.410 019 15850.08 475.25 52602.44 88888.00 2024-01-19 20:44:28.910 019 15850.06 475.23 52602.39 88888.00 2024-01-19 20:44:29.410 019 15850.04 475.21 52602.34 88888.00 2024-01-19 20:44:29.910 019 15850.07 475.21 52602.38 88888.00 2024-01-19 20:44:30.410 019 15850.05 475.25 52602.40 88888.00 2024-01-19 20:44:30.910 019 15850.06 475.26 52602.39 88888.00 2024-01-19 20:44:31.410 019 15850.02 475.27 52602.41 88888.00 2024-01-19 20:44:31.910 019 15849.99 475.28 52602.41 88888.00 2024-01-19 20:44:32.410 019 15850.02 475.27 52602.34 88888.00 2024-01-19 20:44:32.910 019 15850.01 475.25 52602.36 88888.00 2024-01-19 20:44:33.410 019 15849.99 475.21 52602.37 88888.00 2024-01-19 20:44:33.910 019 15849.97 475.25 52602.32 88888.00 2024-01-19 20:44:34.410 019 15849.99 475.28 52602.38 88888.00 2024-01-19 20:44:34.910 019 15849.99 475.27 52602.46 88888.00 2024-01-19 20:44:35.410 019 15849.97 475.26 52602.50 88888.00 2024-01-19 20:44:35.910 019 15849.96 475.23 52602.50 88888.00 2024-01-19 20:44:36.410 019 15849.95 475.22 52602.43 88888.00 2024-01-19 20:44:36.910 019 15849.89 475.23 52602.40 88888.00 2024-01-19 20:44:37.410 019 15849.95 475.34 52602.42 88888.00 2024-01-19 20:44:37.910 019 15849.92 475.36 52602.42 88888.00 2024-01-19 20:44:38.410 019 15849.91 475.39 52602.43 88888.00 2024-01-19 20:44:38.910 019 15849.91 475.39 52602.44 88888.00 2024-01-19 20:44:39.410 019 15849.91 475.37 52602.42 88888.00 2024-01-19 20:44:39.911 019 15849.93 475.31 52602.50 88888.00 2024-01-19 20:44:40.411 019 15849.92 475.29 52602.50 88888.00 2024-01-19 20:44:40.911 019 15849.92 475.30 52602.49 88888.00 2024-01-19 20:44:41.411 019 15849.95 475.34 52602.46 88888.00 2024-01-19 20:44:41.911 019 15849.97 475.42 52602.51 88888.00 2024-01-19 20:44:42.411 019 15849.91 475.44 52602.53 88888.00 2024-01-19 20:44:42.911 019 15849.90 475.46 52602.54 88888.00 2024-01-19 20:44:43.411 019 15849.90 475.47 52602.45 88888.00 2024-01-19 20:44:43.911 019 15849.88 475.49 52602.48 88888.00 2024-01-19 20:44:44.411 019 15849.80 475.48 52602.52 88888.00 2024-01-19 20:44:44.911 019 15849.78 475.43 52602.48 88888.00 2024-01-19 20:44:45.411 019 15849.84 475.42 52602.43 88888.00 2024-01-19 20:44:45.911 019 15849.88 475.45 52602.38 88888.00 2024-01-19 20:44:46.411 019 15849.84 475.47 52602.31 88888.00 2024-01-19 20:44:46.911 019 15849.86 475.51 52602.34 88888.00 2024-01-19 20:44:47.411 019 15849.86 475.53 52602.37 88888.00 2024-01-19 20:44:47.911 019 15849.86 475.53 52602.39 88888.00 2024-01-19 20:44:48.411 019 15849.86 475.53 52602.40 88888.00 2024-01-19 20:44:48.911 019 15849.82 475.52 52602.33 88888.00 2024-01-19 20:44:49.411 019 15849.82 475.51 52602.30 88888.00 2024-01-19 20:44:49.911 019 15849.82 475.52 52602.33 88888.00 2024-01-19 20:44:50.411 019 15849.81 475.54 52602.34 88888.00 2024-01-19 20:44:50.911 019 15849.80 475.52 52602.34 88888.00 2024-01-19 20:44:51.411 019 15849.78 475.53 52602.45 88888.00 2024-01-19 20:44:51.911 019 15849.77 475.59 52602.38 88888.00 2024-01-19 20:44:52.411 019 15849.79 475.55 52602.33 88888.00 2024-01-19 20:44:52.911 019 15849.80 475.54 52602.36 88888.00 2024-01-19 20:44:53.411 019 15849.80 475.49 52602.36 88888.00 2024-01-19 20:44:53.911 019 15849.75 475.47 52602.29 88888.00 2024-01-19 20:44:54.411 019 15849.75 475.49 52602.27 88888.00 2024-01-19 20:44:54.911 019 15849.73 475.55 52602.25 88888.00 2024-01-19 20:44:55.411 019 15849.71 475.57 52602.26 88888.00 2024-01-19 20:44:55.911 019 15849.73 475.55 52602.33 88888.00 2024-01-19 20:44:56.411 019 15849.78 475.55 52602.38 88888.00 2024-01-19 20:44:56.911 019 15849.75 475.54 52602.42 88888.00 2024-01-19 20:44:57.411 019 15849.75 475.51 52602.38 88888.00 2024-01-19 20:44:57.911 019 15849.74 475.47 52602.33 88888.00 2024-01-19 20:44:58.411 019 15849.74 475.47 52602.29 88888.00 2024-01-19 20:44:58.911 019 15849.73 475.49 52602.26 88888.00 2024-01-19 20:44:59.411 019 15849.71 475.53 52602.26 88888.00 2024-01-19 20:44:59.911 019 15849.70 475.54 52602.38 88888.00 2024-01-19 20:45:00.411 019 15849.69 475.54 52602.38 88888.00 2024-01-19 20:45:00.911 019 15849.70 475.54 52602.37 88888.00 2024-01-19 20:45:01.411 019 15849.69 475.52 52602.37 88888.00 2024-01-19 20:45:01.911 019 15849.64 475.49 52602.29 88888.00 2024-01-19 20:45:02.411 019 15849.64 475.53 52602.24 88888.00 2024-01-19 20:45:02.911 019 15849.66 475.56 52602.25 88888.00 2024-01-19 20:45:03.411 019 15849.66 475.56 52602.26 88888.00 2024-01-19 20:45:03.911 019 15849.66 475.63 52602.27 88888.00 2024-01-19 20:45:04.411 019 15849.62 475.63 52602.28 88888.00 2024-01-19 20:45:04.911 019 15849.63 475.61 52602.27 88888.00 2024-01-19 20:45:05.411 019 15849.66 475.60 52602.28 88888.00 2024-01-19 20:45:05.911 019 15849.61 475.56 52602.29 88888.00 2024-01-19 20:45:06.411 019 15849.65 475.54 52602.25 88888.00 2024-01-19 20:45:06.911 019 15849.62 475.54 52602.24 88888.00 2024-01-19 20:45:07.411 019 15849.59 475.56 52602.20 88888.00 2024-01-19 20:45:07.911 019 15849.54 475.57 52602.12 88888.00 2024-01-19 20:45:08.411 019 15849.59 475.60 52602.11 88888.00 2024-01-19 20:45:08.911 019 15849.63 475.62 52602.14 88888.00 2024-01-19 20:45:09.411 019 15849.60 475.60 52602.22 88888.00 2024-01-19 20:45:09.911 019 15849.62 475.53 52602.20 88888.00 2024-01-19 20:45:10.411 019 15849.56 475.48 52602.14 88888.00 2024-01-19 20:45:10.911 019 15849.56 475.52 52602.12 88888.00 2024-01-19 20:45:11.411 019 15849.57 475.55 52602.11 88888.00 2024-01-19 20:45:11.911 019 15849.59 475.61 52602.19 88888.00 2024-01-19 20:45:12.411 019 15849.61 475.61 52602.27 88888.00 2024-01-19 20:45:12.911 019 15849.59 475.61 52602.34 88888.00 2024-01-19 20:45:13.411 019 15849.61 475.62 52602.30 88888.00 2024-01-19 20:45:13.911 019 15849.62 475.61 52602.28 88888.00 2024-01-19 20:45:14.411 019 15849.59 475.56 52602.20 88888.00 2024-01-19 20:45:14.911 019 15849.52 475.59 52602.10 88888.00 2024-01-19 20:45:15.411 019 15849.56 475.62 52602.20 88888.00 2024-01-19 20:45:15.911 019 15849.57 475.62 52602.23 88888.00 2024-01-19 20:45:16.411 019 15849.56 475.62 52602.17 88888.00 2024-01-19 20:45:16.911 019 15849.52 475.59 52602.13 88888.00 2024-01-19 20:45:17.411 019 15849.53 475.56 52602.14 88888.00 2024-01-19 20:45:17.911 019 15849.52 475.52 52602.10 88888.00 2024-01-19 20:45:18.411 019 15849.54 475.53 52602.09 88888.00 2024-01-19 20:45:18.911 019 15849.61 475.57 52602.13 88888.00 2024-01-19 20:45:19.411 019 15849.60 475.60 52602.11 88888.00 2024-01-19 20:45:19.911 019 15849.56 475.61 52602.16 88888.00 2024-01-19 20:45:20.411 019 15849.56 475.64 52602.13 88888.00 2024-01-19 20:45:20.911 019 15849.57 475.61 52602.16 88888.00 2024-01-19 20:45:21.411 019 15849.56 475.49 52602.10 88888.00 2024-01-19 20:45:21.911 019 15849.48 475.54 52602.01 88888.00 2024-01-19 20:45:22.411 019 15849.47 475.62 52602.01 88888.00 2024-01-19 20:45:22.911 019 15849.54 475.70 52602.04 88888.00 2024-01-19 20:45:23.411 019 15849.59 475.71 52602.09 88888.00 2024-01-19 20:45:23.911 019 15849.56 475.68 52602.13 88888.00 2024-01-19 20:45:24.411 019 15849.56 475.63 52602.11 88888.00 2024-01-19 20:45:24.911 019 15849.51 475.62 52602.07 88888.00 2024-01-19 20:45:25.411 019 15849.48 475.62 52602.00 88888.00 2024-01-19 20:45:25.911 019 15849.52 475.66 52601.98 88888.00 2024-01-19 20:45:26.411 019 15849.50 475.72 52601.98 88888.00 2024-01-19 20:45:26.911 019 15849.50 475.72 52602.09 88888.00 2024-01-19 20:45:27.411 019 15849.54 475.69 52602.12 88888.00 2024-01-19 20:45:27.911 019 15849.50 475.64 52602.12 88888.00 2024-01-19 20:45:28.411 019 15849.48 475.62 52602.09 88888.00 2024-01-19 20:45:28.911 019 15849.42 475.63 52602.03 88888.00 2024-01-19 20:45:29.411 019 15849.44 475.65 52601.98 88888.00 2024-01-19 20:45:29.911 019 15849.51 475.70 52602.00 88888.00 2024-01-19 20:45:30.411 019 15849.46 475.72 52602.01 88888.00 2024-01-19 20:45:30.911 019 15849.46 475.71 52602.03 88888.00 2024-01-19 20:45:31.411 019 15849.48 475.61 52601.98 88888.00 2024-01-19 20:45:31.911 019 15849.46 475.60 52601.91 88888.00 2024-01-19 20:45:32.411 019 15849.51 475.68 52601.89 88888.00 2024-01-19 20:45:32.911 019 15849.54 475.71 52601.96 88888.00 2024-01-19 20:45:33.411 019 15849.53 475.74 52602.01 88888.00 2024-01-19 20:45:33.911 019 15849.50 475.74 52602.06 88888.00 2024-01-19 20:45:34.411 019 15849.50 475.75 52602.09 88888.00 2024-01-19 20:45:34.911 019 15849.48 475.74 52602.08 88888.00 2024-01-19 20:45:35.411 019 15849.53 475.70 52602.07 88888.00 2024-01-19 20:45:35.911 019 15849.53 475.71 52601.94 88888.00 2024-01-19 20:45:36.411 019 15849.51 475.71 52601.92 88888.00 2024-01-19 20:45:36.911 019 15849.47 475.74 52601.92 88888.00 2024-01-19 20:45:37.411 019 15849.42 475.77 52601.96 88888.00 2024-01-19 20:45:37.911 019 15849.43 475.79 52601.93 88888.00 2024-01-19 20:45:38.411 019 15849.44 475.75 52601.88 88888.00 2024-01-19 20:45:38.911 019 15849.46 475.70 52601.92 88888.00 2024-01-19 20:45:39.411 019 15849.47 475.69 52601.97 88888.00 2024-01-19 20:45:39.911 019 15849.46 475.71 52601.97 88888.00 2024-01-19 20:45:40.411 019 15849.45 475.71 52601.93 88888.00 2024-01-19 20:45:40.911 019 15849.47 475.73 52601.96 88888.00 2024-01-19 20:45:41.411 019 15849.47 475.72 52601.99 88888.00 2024-01-19 20:45:41.911 019 15849.45 475.70 52601.97 88888.00 2024-01-19 20:45:42.411 019 15849.41 475.66 52601.92 88888.00 2024-01-19 20:45:42.911 019 15849.45 475.69 52601.87 88888.00 2024-01-19 20:45:43.411 019 15849.41 475.72 52601.85 88888.00 2024-01-19 20:45:43.911 019 15849.42 475.78 52601.93 88888.00 2024-01-19 20:45:44.411 019 15849.46 475.80 52601.91 88888.00 2024-01-19 20:45:44.911 019 15849.47 475.75 52601.92 88888.00 2024-01-19 20:45:45.411 019 15849.48 475.69 52601.92 88888.00 2024-01-19 20:45:46.411 019 15849.47 475.72 52601.84 88888.00 2024-01-19 20:45:46.911 019 15849.45 475.74 52601.86 88888.00 2024-01-19 20:45:47.411 019 15849.45 475.79 52601.90 88888.00 2024-01-19 20:45:47.911 019 15849.44 475.80 52601.93 88888.00 2024-01-19 20:45:48.411 019 15849.45 475.74 52601.93 88888.00 2024-01-19 20:45:48.911 019 15849.45 475.70 52601.90 88888.00 2024-01-19 20:45:49.411 019 15849.41 475.68 52601.84 88888.00 2024-01-19 20:45:49.911 019 15849.45 475.71 52601.81 88888.00 2024-01-19 20:45:50.411 019 15849.48 475.79 52601.83 88888.00 2024-01-19 20:45:50.911 019 15849.53 475.81 52601.91 88888.00 2024-01-19 20:45:51.411 019 15849.52 475.77 52601.91 88888.00 2024-01-19 20:45:51.911 019 15849.53 475.74 52601.87 88888.00 2024-01-19 20:45:52.411 019 15849.51 475.69 52601.86 88888.00 2024-01-19 20:45:52.911 019 15849.52 475.72 52601.88 88888.00 2024-01-19 20:45:53.411 019 15849.52 475.78 52601.87 88888.00 2024-01-19 20:45:53.911 019 15849.50 475.81 52601.92 88888.00 2024-01-19 20:45:54.411 019 15849.50 475.81 52601.93 88888.00 2024-01-19 20:45:54.911 019 15849.48 475.75 52601.92 88888.00 2024-01-19 20:45:55.411 019 15849.48 475.69 52601.89 88888.00 2024-01-19 20:45:56.411 019 15849.47 475.69 52601.84 88888.00 2024-01-19 20:45:56.911 019 15849.52 475.72 52601.86 88888.00 2024-01-19 20:45:57.411 019 15849.53 475.81 52601.87 88888.00 2024-01-19 20:45:57.911 019 15849.53 475.81 52601.88 88888.00 2024-01-19 20:45:58.411 019 15849.51 475.75 52601.87 88888.00 2024-01-19 20:45:58.911 019 15849.50 475.71 52601.86 88888.00 2024-01-19 20:45:59.411 019 15849.50 475.75 52601.88 88888.00 2024-01-19 20:45:59.911 019 15849.50 475.78 52601.93 88888.00 2024-01-19 20:46:00.411 019 15849.50 475.79 52602.00 88888.00 2024-01-19 20:46:00.911 019 15849.54 475.81 52602.01 88888.00 2024-01-19 20:46:01.411 019 15849.61 475.78 52602.01 88888.00 2024-01-19 20:46:01.911 019 15849.56 475.77 52601.99 88888.00 2024-01-19 20:46:02.411 019 15849.55 475.77 52601.98 88888.00 2024-01-19 20:46:02.911 019 15849.54 475.80 52601.92 88888.00 2024-01-19 20:46:03.411 019 15849.53 475.82 52601.93 88888.00 2024-01-19 20:46:03.911 019 15849.54 475.83 52602.00 88888.00 2024-01-19 20:46:04.411 019 15849.56 475.83 52601.99 88888.00 2024-01-19 20:46:04.911 019 15849.53 475.81 52601.96 88888.00 2024-01-19 20:46:05.411 019 15849.51 475.79 52601.96 88888.00 2024-01-19 20:46:06.411 019 15849.45 475.74 52601.84 88888.00 2024-01-19 20:46:06.911 019 15849.46 475.77 52601.92 88888.00 2024-01-19 20:46:07.411 019 15849.50 475.81 52601.97 88888.00 2024-01-19 20:46:07.911 019 15849.45 475.81 52601.99 88888.00 2024-01-19 20:46:08.411 019 15849.47 475.82 52602.03 88888.00 2024-01-19 20:46:08.911 019 15849.51 475.81 52602.02 88888.00 2024-01-19 20:46:09.411 019 15849.55 475.80 52601.96 88888.00 2024-01-19 20:46:09.911 019 15849.55 475.78 52601.91 88888.00 2024-01-19 20:46:10.411 019 15849.52 475.81 52601.92 88888.00 2024-01-19 20:46:10.911 019 15849.55 475.86 52601.97 88888.00 2024-01-19 20:46:11.411 019 15849.59 475.88 52601.97 88888.00 2024-01-19 20:46:11.911 019 15849.56 475.87 52601.96 88888.00 2024-01-19 20:46:12.411 019 15849.52 475.81 52601.86 88888.00 2024-01-19 20:46:12.911 019 15849.52 475.81 52601.78 88888.00 2024-01-19 20:46:13.411 019 15849.53 475.86 52601.77 88888.00 2024-01-19 20:46:13.911 019 15849.52 475.82 52601.84 88888.00 2024-01-19 20:46:14.411 019 15849.59 475.82 52601.89 88888.00 2024-01-19 20:46:14.911 019 15849.56 475.82 52601.91 88888.00 2024-01-19 20:46:15.411 019 15849.54 475.82 52601.90 88888.00 2024-01-19 20:46:15.911 019 15849.59 475.81 52601.86 88888.00 2024-01-19 20:46:16.411 019 15849.65 475.81 52601.82 88888.00 2024-01-19 20:46:16.911 019 15849.61 475.82 52601.87 88888.00 2024-01-19 20:46:17.411 019 15849.61 475.85 52601.89 88888.00 2024-01-19 20:46:17.911 019 15849.61 475.90 52601.91 88888.00 2024-01-19 20:46:18.411 019 15849.59 475.92 52601.92 88888.00 2024-01-19 20:46:18.911 019 15849.61 475.94 52601.87 88888.00 2024-01-19 20:46:19.411 019 15849.61 475.92 52601.85 88888.00 2024-01-19 20:46:19.911 019 15849.62 475.90 52601.86 88888.00 2024-01-19 20:46:20.411 019 15849.62 475.83 52601.85 88888.00 2024-01-19 20:46:20.911 019 15849.60 475.86 52601.81 88888.00 2024-01-19 20:46:21.411 019 15849.60 475.91 52601.83 88888.00 2024-01-19 20:46:21.911 019 15849.57 475.97 52601.85 88888.00 2024-01-19 20:46:22.411 019 15849.61 475.96 52601.88 88888.00 2024-01-19 20:46:22.911 019 15849.65 475.91 52601.89 88888.00 2024-01-19 20:46:23.411 019 15849.64 475.86 52601.81 88888.00 2024-01-19 20:46:23.911 019 15849.57 475.90 52601.81 88888.00 2024-01-19 20:46:24.411 019 15849.60 475.92 52601.78 88888.00 2024-01-19 20:46:24.911 019 15849.62 475.92 52601.80 88888.00 2024-01-19 20:46:25.411 019 15849.62 475.94 52601.85 88888.00 2024-01-19 20:46:25.911 019 15849.56 475.92 52601.80 88888.00 2024-01-19 20:46:26.411 019 15849.56 475.88 52601.76 88888.00 2024-01-19 20:46:26.911 019 15849.59 475.87 52601.80 88888.00 2024-01-19 20:46:27.411 019 15849.57 475.86 52601.81 88888.00 2024-01-19 20:46:27.911 019 15849.59 475.87 52601.81 88888.00 2024-01-19 20:46:28.411 019 15849.61 475.86 52601.78 88888.00 2024-01-19 20:46:28.911 019 15849.61 475.88 52601.84 88888.00 2024-01-19 20:46:29.411 019 15849.65 475.90 52601.94 88888.00 2024-01-19 20:46:29.911 019 15849.61 475.92 52601.91 88888.00 2024-01-19 20:46:30.411 019 15849.56 475.90 52601.87 88888.00 2024-01-19 20:46:30.911 019 15849.63 475.86 52601.84 88888.00 2024-01-19 20:46:31.411 019 15849.64 475.86 52601.91 88888.00 2024-01-19 20:46:31.911 019 15849.63 475.90 52601.93 88888.00 2024-01-19 20:46:32.411 019 15849.65 475.90 52601.91 88888.00 2024-01-19 20:46:32.911 019 15849.64 475.92 52601.85 88888.00 2024-01-19 20:46:33.411 019 15849.59 475.94 52601.87 88888.00 2024-01-19 20:46:33.911 019 15849.59 475.88 52601.92 88888.00 2024-01-19 20:46:34.411 019 15849.57 475.88 52601.94 88888.00 2024-01-19 20:46:34.911 019 15849.54 475.85 52601.87 88888.00 2024-01-19 20:46:35.411 019 15849.56 475.83 52601.85 88888.00 2024-01-19 20:46:35.911 019 15849.63 475.88 52601.88 88888.00 2024-01-19 20:46:36.411 019 15849.66 475.94 52601.91 88888.00 2024-01-19 20:46:36.911 019 15849.62 475.98 52601.96 88888.00 2024-01-19 20:46:37.411 019 15849.60 475.98 52601.99 88888.00 2024-01-19 20:46:37.911 019 15849.59 475.96 52601.97 88888.00 2024-01-19 20:46:38.411 019 15849.65 475.96 52601.99 88888.00 2024-01-19 20:46:38.911 019 15849.69 475.88 52601.93 88888.00 2024-01-19 20:46:39.411 019 15849.65 475.85 52601.90 88888.00 2024-01-19 20:46:39.911 019 15849.65 475.90 52601.93 88888.00 2024-01-19 20:46:40.411 019 15849.60 475.91 52601.85 88888.00 2024-01-19 20:46:40.911 019 15849.56 475.97 52601.92 88888.00 2024-01-19 20:46:41.411 019 15849.61 475.95 52601.93 88888.00 2024-01-19 20:46:41.911 019 15849.57 475.94 52601.94 88888.00 2024-01-19 20:46:42.411 019 15849.60 475.89 52601.98 88888.00 2024-01-19 20:46:42.911 019 15849.62 475.85 52601.98 88888.00 2024-01-19 20:46:43.411 019 15849.57 475.85 52601.97 88888.00 2024-01-19 20:46:43.911 019 15849.61 475.86 52602.01 88888.00 2024-01-19 20:46:44.411 019 15849.60 475.87 52601.99 88888.00 2024-01-19 20:46:44.911 019 15849.62 475.89 52601.97 88888.00 2024-01-19 20:46:45.411 019 15849.59 475.91 52602.04 88888.00 2024-01-19 20:46:45.911 019 15849.63 475.92 52602.04 88888.00 2024-01-19 20:46:46.411 019 15849.65 475.88 52602.00 88888.00 2024-01-19 20:46:46.911 019 15849.59 475.83 52601.96 88888.00 2024-01-19 20:46:47.411 019 15849.64 475.83 52601.93 88888.00 2024-01-19 20:46:47.911 019 15849.63 475.85 52601.91 88888.00 2024-01-19 20:46:48.411 019 15849.61 475.89 52601.91 88888.00 2024-01-19 20:46:48.911 019 15849.60 475.91 52601.88 88888.00 2024-01-19 20:46:49.411 019 15849.64 475.94 52601.88 88888.00 2024-01-19 20:46:49.911 019 15849.66 475.90 52601.89 88888.00 2024-01-19 20:46:50.411 019 15849.70 475.86 52601.91 88888.00 2024-01-19 20:46:50.911 019 15849.70 475.86 52601.84 88888.00 2024-01-19 20:46:51.411 019 15849.69 475.90 52601.81 88888.00 2024-01-19 20:46:51.911 019 15849.65 475.96 52601.83 88888.00 2024-01-19 20:46:52.411 019 15849.64 476.00 52601.85 88888.00 2024-01-19 20:46:52.911 019 15849.68 476.00 52601.90 88888.00 2024-01-19 20:46:53.411 019 15849.69 476.01 52601.93 88888.00 2024-01-19 20:46:53.911 019 15849.71 476.01 52601.91 88888.00 2024-01-19 20:46:54.411 019 15849.63 475.97 52601.84 88888.00 2024-01-19 20:46:54.911 019 15849.61 475.94 52601.83 88888.00 2024-01-19 20:46:55.411 019 15849.63 475.95 52601.79 88888.00 2024-01-19 20:46:55.911 019 15849.65 475.99 52601.82 88888.00 2024-01-19 20:46:56.411 019 15849.68 476.00 52601.80 88888.00 2024-01-19 20:46:56.911 019 15849.63 475.99 52601.83 88888.00 2024-01-19 20:46:57.411 019 15849.59 476.01 52601.83 88888.00 2024-01-19 20:46:57.911 019 15849.62 476.00 52601.80 88888.00 2024-01-19 20:46:58.411 019 15849.64 475.99 52601.82 88888.00 2024-01-19 20:46:58.911 019 15849.68 475.99 52601.87 88888.00 2024-01-19 20:46:59.411 019 15849.71 476.01 52601.87 88888.00 2024-01-19 20:46:59.911 019 15849.70 476.03 52601.88 88888.00 2024-01-19 20:47:00.411 019 15849.71 476.07 52601.94 88888.00 2024-01-19 20:47:00.911 019 15849.66 476.12 52601.97 88888.00 2024-01-19 20:47:01.411 019 15849.65 476.13 52601.96 88888.00 2024-01-19 20:47:01.911 019 15849.65 476.08 52601.96 88888.00 2024-01-19 20:47:02.411 019 15849.68 476.05 52601.96 88888.00 2024-01-19 20:47:02.911 019 15849.65 476.04 52601.98 88888.00 2024-01-19 20:47:03.411 019 15849.68 476.00 52601.94 88888.00 2024-01-19 20:47:03.911 019 15849.69 475.99 52601.94 88888.00 2024-01-19 20:47:04.411 019 15849.66 476.03 52601.96 88888.00 2024-01-19 20:47:04.911 019 15849.73 476.04 52601.94 88888.00 2024-01-19 20:47:05.411 019 15849.69 476.06 52601.91 88888.00 2024-01-19 20:47:05.911 019 15849.69 476.09 52601.97 88888.00 2024-01-19 20:47:06.411 019 15849.75 476.11 52601.99 88888.00 2024-01-19 20:47:06.911 019 15849.78 476.09 52602.00 88888.00 2024-01-19 20:47:07.911 019 15849.68 476.03 52601.92 88888.00 2024-01-19 20:47:08.411 019 15849.68 475.99 52601.88 88888.00 2024-01-19 20:47:08.911 019 15849.68 475.99 52601.87 88888.00 2024-01-19 20:47:09.411 019 15849.68 476.07 52601.85 88888.00 2024-01-19 20:47:09.911 019 15849.74 476.11 52601.86 88888.00 2024-01-19 20:47:10.411 019 15849.77 476.12 52601.89 88888.00 2024-01-19 20:47:10.911 019 15849.77 476.08 52601.97 88888.00 2024-01-19 20:47:11.411 019 15849.82 476.08 52601.86 88888.00 2024-01-19 20:47:11.911 019 15849.80 476.07 52601.91 88888.00 2024-01-19 20:47:12.411 019 15849.74 476.00 52601.93 88888.00 2024-01-19 20:47:12.911 019 15849.74 475.96 52601.90 88888.00 2024-01-19 20:47:13.411 019 15849.73 475.99 52601.87 88888.00 2024-01-19 20:47:13.911 019 15849.70 476.04 52601.96 88888.00 2024-01-19 20:47:14.411 019 15849.77 476.08 52602.01 88888.00 2024-01-19 20:47:14.911 019 15849.75 476.14 52602.00 88888.00 2024-01-19 20:47:15.911 019 15849.72 476.11 52601.98 88888.00 2024-01-19 20:47:16.411 019 15849.73 476.11 52602.02 88888.00 2024-01-19 20:47:16.911 019 15849.70 476.06 52602.03 88888.00 2024-01-19 20:47:17.911 019 15849.72 476.04 52601.94 88888.00 2024-01-19 20:47:18.411 019 15849.72 476.06 52601.91 88888.00 2024-01-19 20:47:18.911 019 15849.70 476.08 52601.89 88888.00 2024-01-19 20:47:19.411 019 15849.71 476.12 52601.87 88888.00 2024-01-19 20:47:19.911 019 15849.75 476.12 52601.94 88888.00 2024-01-19 20:47:20.411 019 15849.73 476.12 52601.99 88888.00 2024-01-19 20:47:20.911 019 15849.70 476.12 52602.04 88888.00 2024-01-19 20:47:21.411 019 15849.74 476.14 52602.02 88888.00 2024-01-19 20:47:21.911 019 15849.79 476.11 52602.01 88888.00 2024-01-19 20:47:22.411 019 15849.78 476.12 52601.96 88888.00 2024-01-19 20:47:22.911 019 15849.75 476.15 52601.93 88888.00 2024-01-19 20:47:23.411 019 15849.78 476.13 52601.91 88888.00 2024-01-19 20:47:23.911 019 15849.77 476.14 52601.98 88888.00 2024-01-19 20:47:24.411 019 15849.75 476.16 52602.00 88888.00 2024-01-19 20:47:24.911 019 15849.81 476.21 52601.98 88888.00 2024-01-19 20:47:25.411 019 15849.80 476.23 52602.02 88888.00 2024-01-19 20:47:25.911 019 15849.82 476.25 52602.00 88888.00 2024-01-19 20:47:26.411 019 15849.83 476.24 52601.97 88888.00 2024-01-19 20:47:26.911 019 15849.86 476.22 52601.93 88888.00 2024-01-19 20:47:27.911 019 15849.82 476.30 52602.03 88888.00 2024-01-19 20:47:28.411 019 15849.84 476.26 52602.10 88888.00 2024-01-19 20:47:28.911 019 15849.84 476.22 52602.10 88888.00 2024-01-19 20:47:29.411 019 15849.88 476.20 52602.03 88888.00 2024-01-19 20:47:29.911 019 15849.86 476.12 52601.96 88888.00 2024-01-19 20:47:30.411 019 15849.87 476.11 52601.96 88888.00 2024-01-19 20:47:30.911 019 15849.88 476.12 52601.96 88888.00 2024-01-19 20:47:31.411 019 15849.84 476.20 52601.92 88888.00 2024-01-19 20:47:31.911 019 15849.87 476.21 52601.98 88888.00 2024-01-19 20:47:32.411 019 15849.89 476.24 52602.01 88888.00 2024-01-19 20:47:32.911 019 15849.95 476.25 52601.98 88888.00 2024-01-19 20:47:33.411 019 15849.95 476.25 52602.01 88888.00 2024-01-19 20:47:33.911 019 15849.88 476.30 52602.01 88888.00 2024-01-19 20:47:34.411 019 15849.88 476.31 52602.00 88888.00 2024-01-19 20:47:34.911 019 15849.93 476.31 52601.98 88888.00 2024-01-19 20:47:35.911 019 15849.89 476.29 52601.97 88888.00 2024-01-19 20:47:36.411 019 15849.88 476.23 52601.92 88888.00 2024-01-19 20:47:36.911 019 15849.84 476.18 52601.86 88888.00 2024-01-19 20:47:37.411 019 15849.86 476.21 52601.79 88888.00 2024-01-19 20:47:37.911 019 15849.86 476.24 52601.87 88888.00 2024-01-19 20:47:38.411 019 15849.89 476.24 52601.90 88888.00 2024-01-19 20:47:38.911 019 15849.92 476.28 52601.93 88888.00 2024-01-19 20:47:39.411 019 15849.92 476.32 52601.94 88888.00 2024-01-19 20:47:39.911 019 15849.90 476.31 52601.94 88888.00 2024-01-19 20:47:40.411 019 15849.87 476.30 52601.93 88888.00 2024-01-19 20:47:40.911 019 15849.90 476.33 52601.96 88888.00 2024-01-19 20:47:41.411 019 15849.89 476.32 52601.96 88888.00 2024-01-19 20:47:41.911 019 15849.89 476.32 52602.03 88888.00 2024-01-19 20:47:42.411 019 15849.91 476.30 52602.10 88888.00 2024-01-19 20:47:42.911 019 15849.90 476.30 52602.09 88888.00 2024-01-19 20:47:43.411 019 15849.89 476.31 52602.04 88888.00 2024-01-19 20:47:43.911 019 15849.89 476.31 52601.93 88888.00 2024-01-19 20:47:44.411 019 15849.88 476.30 52601.87 88888.00 2024-01-19 20:47:44.911 019 15849.86 476.26 52601.87 88888.00 2024-01-19 20:47:45.411 019 15849.87 476.24 52601.82 88888.00 2024-01-19 20:47:45.911 019 15849.91 476.31 52601.89 88888.00 2024-01-19 20:47:46.411 019 15849.89 476.32 52601.90 88888.00 2024-01-19 20:47:46.911 019 15849.91 476.32 52601.91 88888.00 2024-01-19 20:47:47.411 019 15849.86 476.31 52601.89 88888.00 2024-01-19 20:47:47.911 019 15849.87 476.30 52601.88 88888.00 2024-01-19 20:47:48.411 019 15849.87 476.29 52601.91 88888.00 2024-01-19 20:47:48.911 019 15849.89 476.29 52601.90 88888.00 2024-01-19 20:47:49.411 019 15849.90 476.25 52601.92 88888.00 2024-01-19 20:47:49.911 019 15849.95 476.25 52601.90 88888.00 2024-01-19 20:47:50.411 019 15849.93 476.25 52601.87 88888.00 2024-01-19 20:47:50.911 019 15849.88 476.26 52601.82 88888.00 2024-01-19 20:47:51.411 019 15849.86 476.29 52601.80 88888.00 2024-01-19 20:47:51.911 019 15849.84 476.31 52601.77 88888.00 2024-01-19 20:47:52.411 019 15849.88 476.34 52601.76 88888.00 2024-01-19 20:47:52.911 019 15849.87 476.35 52601.80 88888.00 2024-01-19 20:47:53.411 019 15849.83 476.32 52601.88 88888.00 2024-01-19 20:47:53.911 019 15849.84 476.32 52601.93 88888.00 2024-01-19 20:47:54.411 019 15849.89 476.34 52601.88 88888.00 2024-01-19 20:47:54.911 019 15849.87 476.35 52601.85 88888.00 2024-01-19 20:47:55.911 019 15849.86 476.30 52601.88 88888.00 2024-01-19 20:47:56.411 019 15849.83 476.28 52601.88 88888.00 2024-01-19 20:47:56.911 019 15849.90 476.28 52601.89 88888.00 2024-01-19 20:47:57.411 019 15849.87 476.25 52601.89 88888.00 2024-01-19 20:47:57.911 019 15849.80 476.24 52601.83 88888.00 2024-01-19 20:47:58.411 019 15849.82 476.26 52601.81 88888.00 2024-01-19 20:47:58.911 019 15849.79 476.28 52601.84 88888.00 2024-01-19 20:47:59.411 019 15849.78 476.31 52601.85 88888.00 2024-01-19 20:47:59.911 019 15849.75 476.37 52601.85 88888.00 2024-01-19 20:48:00.411 019 15849.75 476.38 52601.91 88888.00 2024-01-19 20:48:00.911 019 15849.75 476.41 52601.90 88888.00 2024-01-19 20:48:01.411 019 15849.84 476.41 52601.88 88888.00 2024-01-19 20:48:01.911 019 15849.87 476.39 52601.86 88888.00 2024-01-19 20:48:02.411 019 15849.86 476.37 52601.83 88888.00 2024-01-19 20:48:02.911 019 15849.88 476.34 52601.78 88888.00 2024-01-19 20:48:03.411 019 15849.88 476.31 52601.77 88888.00 2024-01-19 20:48:03.911 019 15849.88 476.32 52601.76 88888.00 2024-01-19 20:48:04.411 019 15849.87 476.37 52601.82 88888.00 2024-01-19 20:48:04.911 019 15849.88 476.39 52601.84 88888.00 2024-01-19 20:48:05.411 019 15849.92 476.41 52601.80 88888.00 2024-01-19 20:48:05.911 019 15849.93 476.40 52601.79 88888.00 2024-01-19 20:48:06.411 019 15849.95 476.39 52601.83 88888.00 2024-01-19 20:48:06.911 019 15849.95 476.39 52601.85 88888.00 2024-01-19 20:48:07.411 019 15849.90 476.39 52601.88 88888.00 2024-01-19 20:48:07.911 019 15849.91 476.39 52601.87 88888.00 2024-01-19 20:48:08.411 019 15849.92 476.37 52601.81 88888.00 2024-01-19 20:48:08.911 019 15849.89 476.33 52601.84 88888.00 2024-01-19 20:48:09.411 019 15849.90 476.29 52601.86 88888.00 2024-01-19 20:48:09.911 019 15849.89 476.28 52601.79 88888.00 2024-01-19 20:48:10.411 019 15849.92 476.31 52601.77 88888.00 2024-01-19 20:48:10.911 019 15849.95 476.38 52601.82 88888.00 2024-01-19 20:48:11.411 019 15849.96 476.41 52601.85 88888.00 2024-01-19 20:48:11.911 019 15849.95 476.39 52601.84 88888.00 2024-01-19 20:48:12.411 019 15849.97 476.35 52601.84 88888.00 2024-01-19 20:48:12.911 019 15849.97 476.41 52601.85 88888.00 2024-01-19 20:48:13.411 019 15849.98 476.37 52601.85 88888.00 2024-01-19 20:48:13.911 019 15849.96 476.34 52601.84 88888.00 2024-01-19 20:48:14.411 019 15849.92 476.35 52601.86 88888.00 2024-01-19 20:48:14.911 019 15849.95 476.31 52601.85 88888.00 2024-01-19 20:48:15.911 019 15849.89 476.32 52601.79 88888.00 2024-01-19 20:48:16.411 019 15849.84 476.32 52601.77 88888.00 2024-01-19 20:48:16.911 019 15849.88 476.32 52601.79 88888.00 2024-01-19 20:48:17.411 019 15849.93 476.37 52601.77 88888.00 2024-01-19 20:48:17.911 019 15849.95 476.41 52601.86 88888.00 2024-01-19 20:48:18.411 019 15849.91 476.40 52601.93 88888.00 2024-01-19 20:48:18.911 019 15849.91 476.40 52601.92 88888.00 2024-01-19 20:48:19.411 019 15849.92 476.38 52601.87 88888.00 2024-01-19 20:48:19.911 019 15849.91 476.38 52601.87 88888.00 2024-01-19 20:48:20.411 019 15849.91 476.40 52601.91 88888.00 2024-01-19 20:48:20.911 019 15849.90 476.37 52601.92 88888.00 2024-01-19 20:48:21.411 019 15849.92 476.35 52601.91 88888.00 2024-01-19 20:48:21.911 019 15849.93 476.35 52601.90 88888.00 2024-01-19 20:48:22.411 019 15849.97 476.34 52601.88 88888.00 2024-01-19 20:48:22.911 019 15849.95 476.32 52601.85 88888.00 2024-01-19 20:48:23.411 019 15849.95 476.31 52601.78 88888.00 2024-01-19 20:48:23.911 019 15849.89 476.37 52601.82 88888.00 2024-01-19 20:48:24.411 019 15849.91 476.44 52601.87 88888.00 2024-01-19 20:48:24.911 019 15849.91 476.46 52601.85 88888.00 2024-01-19 20:48:25.411 019 15849.92 476.46 52601.84 88888.00 2024-01-19 20:48:25.911 019 15849.87 476.46 52601.84 88888.00 2024-01-19 20:48:26.411 019 15849.86 476.49 52601.82 88888.00 2024-01-19 20:48:26.911 019 15849.92 476.50 52601.78 88888.00 2024-01-19 20:48:27.411 019 15849.95 476.49 52601.81 88888.00 2024-01-19 20:48:27.911 019 15849.92 476.47 52601.86 88888.00 2024-01-19 20:48:28.411 019 15849.95 476.46 52601.90 88888.00 2024-01-19 20:48:28.911 019 15849.93 476.41 52601.90 88888.00 2024-01-19 20:48:29.411 019 15849.87 476.33 52601.89 88888.00 2024-01-19 20:48:29.911 019 15849.91 476.31 52601.87 88888.00 2024-01-19 20:48:30.411 019 15849.92 476.35 52601.82 88888.00 2024-01-19 20:48:30.911 019 15849.89 476.42 52601.83 88888.00 2024-01-19 20:48:31.411 019 15849.87 476.43 52601.82 88888.00 2024-01-19 20:48:31.911 019 15849.88 476.44 52601.87 88888.00 2024-01-19 20:48:32.411 019 15849.90 476.40 52601.89 88888.00 2024-01-19 20:48:32.911 019 15849.90 476.42 52601.89 88888.00 2024-01-19 20:48:33.411 019 15849.89 476.42 52601.89 88888.00 2024-01-19 20:48:33.911 019 15849.88 476.43 52601.85 88888.00 2024-01-19 20:48:34.411 019 15849.92 476.47 52601.86 88888.00 2024-01-19 20:48:34.911 019 15849.90 476.49 52601.86 88888.00 2024-01-19 20:48:35.411 019 15849.91 476.48 52601.81 88888.00 2024-01-19 20:48:35.911 019 15849.93 476.43 52601.81 88888.00 2024-01-19 20:48:36.411 019 15849.97 476.39 52601.84 88888.00 2024-01-19 20:48:36.911 019 15849.95 476.39 52601.84 88888.00 2024-01-19 20:48:37.411 019 15849.95 476.41 52601.82 88888.00 2024-01-19 20:48:37.911 019 15849.91 476.43 52601.80 88888.00 2024-01-19 20:48:38.411 019 15849.91 476.46 52601.77 88888.00 2024-01-19 20:48:38.911 019 15849.99 476.47 52601.77 88888.00 2024-01-19 20:48:39.411 019 15850.02 476.48 52601.76 88888.00 2024-01-19 20:48:39.911 019 15850.00 476.49 52601.84 88888.00 2024-01-19 20:48:40.411 019 15849.97 476.49 52601.82 88888.00 2024-01-19 20:48:40.911 019 15849.95 476.50 52601.81 88888.00 2024-01-19 20:48:41.411 019 15849.91 476.54 52601.80 88888.00 2024-01-19 20:48:41.911 019 15849.96 476.52 52601.81 88888.00 2024-01-19 20:48:42.411 019 15849.97 476.46 52601.81 88888.00 2024-01-19 20:48:42.911 019 15849.95 476.43 52601.84 88888.00 2024-01-19 20:48:43.411 019 15849.93 476.43 52601.87 88888.00 2024-01-19 20:48:43.911 019 15849.98 476.42 52601.82 88888.00 2024-01-19 20:48:44.411 019 15849.95 476.35 52601.80 88888.00 2024-01-19 20:48:44.911 019 15849.95 476.34 52601.78 88888.00 2024-01-19 20:48:45.411 019 15849.90 476.38 52601.80 88888.00 2024-01-19 20:48:45.911 019 15849.90 476.40 52601.81 88888.00 2024-01-19 20:48:46.411 019 15849.90 476.40 52601.87 88888.00 2024-01-19 20:48:46.911 019 15849.91 476.40 52601.87 88888.00 2024-01-19 20:48:47.411 019 15849.91 476.42 52601.85 88888.00 2024-01-19 20:48:47.911 019 15849.93 476.46 52601.80 88888.00 2024-01-19 20:48:48.411 019 15849.95 476.48 52601.82 88888.00 2024-01-19 20:48:49.412 019 15849.95 476.43 52601.76 88888.00 2024-01-19 20:48:49.912 019 15849.95 476.40 52601.80 88888.00 2024-01-19 20:48:50.412 019 15849.95 476.41 52601.88 88888.00 2024-01-19 20:48:50.912 019 15849.88 476.43 52601.84 88888.00 2024-01-19 20:48:51.412 019 15849.86 476.39 52601.79 88888.00 2024-01-19 20:48:51.912 019 15849.89 476.35 52601.82 88888.00 2024-01-19 20:48:52.412 019 15849.95 476.38 52601.76 88888.00 2024-01-19 20:48:52.912 019 15849.91 476.39 52601.72 88888.00 2024-01-19 20:48:53.412 019 15849.89 476.39 52601.79 88888.00 2024-01-19 20:48:53.912 019 15849.91 476.40 52601.80 88888.00 2024-01-19 20:48:54.412 019 15849.97 476.39 52601.80 88888.00 2024-01-19 20:48:54.912 019 15849.97 476.46 52601.82 88888.00 2024-01-19 20:48:55.412 019 15849.98 476.49 52601.83 88888.00 2024-01-19 20:48:55.912 019 15849.95 476.48 52601.81 88888.00 2024-01-19 20:48:56.412 019 15849.92 476.46 52601.86 88888.00 2024-01-19 20:48:56.912 019 15849.91 476.42 52601.80 88888.00 2024-01-19 20:48:57.412 019 15849.95 476.42 52601.76 88888.00 2024-01-19 20:48:57.912 019 15849.95 476.42 52601.79 88888.00 2024-01-19 20:48:58.412 019 15849.92 476.40 52601.78 88888.00 2024-01-19 20:48:58.912 019 15849.98 476.39 52601.74 88888.00 2024-01-19 20:48:59.412 019 15849.96 476.40 52601.76 88888.00 2024-01-19 20:48:59.912 019 15850.00 476.41 52601.72 88888.00 2024-01-19 20:49:00.412 019 15850.00 476.46 52601.74 88888.00 2024-01-19 20:49:00.912 019 15850.02 476.50 52601.81 88888.00 2024-01-19 20:49:01.412 019 15850.04 476.47 52601.79 88888.00 2024-01-19 20:49:01.912 019 15850.01 476.46 52601.76 88888.00 2024-01-19 20:49:02.412 019 15850.01 476.43 52601.77 88888.00 2024-01-19 20:49:02.912 019 15849.97 476.42 52601.79 88888.00 2024-01-19 20:49:03.412 019 15849.97 476.37 52601.74 88888.00 2024-01-19 20:49:03.912 019 15849.98 476.34 52601.73 88888.00 2024-01-19 20:49:04.412 019 15850.01 476.33 52601.72 88888.00 2024-01-19 20:49:04.912 019 15850.00 476.33 52601.73 88888.00 2024-01-19 20:49:05.412 019 15849.99 476.33 52601.72 88888.00 2024-01-19 20:49:05.912 019 15849.98 476.33 52601.73 88888.00 2024-01-19 20:49:06.412 019 15849.98 476.34 52601.76 88888.00 2024-01-19 20:49:06.912 019 15850.04 476.34 52601.70 88888.00 2024-01-19 20:49:07.412 019 15850.02 476.33 52601.68 88888.00 2024-01-19 20:49:07.912 019 15850.04 476.35 52601.72 88888.00 2024-01-19 20:49:08.412 019 15850.04 476.35 52601.73 88888.00 2024-01-19 20:49:09.412 019 15850.05 476.32 52601.70 88888.00 2024-01-19 20:49:09.912 019 15850.00 476.31 52601.69 88888.00 2024-01-19 20:49:10.412 019 15850.05 476.31 52601.71 88888.00 2024-01-19 20:49:10.912 019 15850.06 476.33 52601.71 88888.00 2024-01-19 20:49:11.412 019 15850.04 476.38 52601.71 88888.00 2024-01-19 20:49:11.912 019 15850.04 476.39 52601.70 88888.00 2024-01-19 20:49:12.412 019 15850.04 476.40 52601.70 88888.00 2024-01-19 20:49:12.912 019 15850.05 476.41 52601.71 88888.00 2024-01-19 20:49:13.412 019 15850.01 476.40 52601.70 88888.00 2024-01-19 20:49:13.912 019 15849.97 476.34 52601.70 88888.00 2024-01-19 20:49:14.412 019 15850.02 476.33 52601.66 88888.00 2024-01-19 20:49:14.912 019 15850.05 476.30 52601.60 88888.00 2024-01-19 20:49:15.412 019 15850.00 476.31 52601.59 88888.00 2024-01-19 20:49:15.912 019 15850.01 476.35 52601.58 88888.00 2024-01-19 20:49:16.412 019 15850.00 476.38 52601.62 88888.00 2024-01-19 20:49:16.912 019 15850.02 476.44 52601.65 88888.00 2024-01-19 20:49:17.412 019 15850.02 476.47 52601.71 88888.00 2024-01-19 20:49:17.912 019 15850.04 476.44 52601.71 88888.00 2024-01-19 20:49:18.412 019 15850.07 476.40 52601.65 88888.00 2024-01-19 20:49:18.912 019 15850.04 476.39 52601.64 88888.00 2024-01-19 20:49:19.412 019 15850.05 476.39 52601.63 88888.00 2024-01-19 20:49:19.912 019 15850.13 476.40 52601.70 88888.00 2024-01-19 20:49:20.412 019 15850.10 476.35 52601.70 88888.00 2024-01-19 20:49:20.912 019 15850.06 476.37 52601.63 88888.00 2024-01-19 20:49:21.412 019 15850.04 476.42 52601.58 88888.00 2024-01-19 20:49:21.912 019 15850.04 476.48 52601.61 88888.00 2024-01-19 20:49:22.412 019 15850.04 476.52 52601.70 88888.00 2024-01-19 20:49:22.912 019 15850.04 476.46 52601.74 88888.00 2024-01-19 20:49:23.412 019 15850.02 476.46 52601.69 88888.00 2024-01-19 20:49:23.912 019 15850.05 476.42 52601.61 88888.00 2024-01-19 20:49:24.412 019 15850.08 476.41 52601.58 88888.00 2024-01-19 20:49:24.912 019 15850.05 476.41 52601.59 88888.00 2024-01-19 20:49:25.412 019 15850.06 476.39 52601.57 88888.00 2024-01-19 20:49:25.912 019 15850.06 476.42 52601.60 88888.00 2024-01-19 20:49:26.412 019 15850.04 476.47 52601.64 88888.00 2024-01-19 20:49:26.912 019 15850.04 476.50 52601.66 88888.00 2024-01-19 20:49:27.412 019 15850.06 476.50 52601.70 88888.00 2024-01-19 20:49:27.912 019 15850.06 476.47 52601.63 88888.00 2024-01-19 20:49:28.412 019 15850.10 476.44 52601.62 88888.00 2024-01-19 20:49:28.912 019 15850.08 476.47 52601.69 88888.00 2024-01-19 20:49:29.412 019 15850.08 476.46 52601.70 88888.00 2024-01-19 20:49:29.912 019 15850.04 476.41 52601.64 88888.00 2024-01-19 20:49:30.412 019 15850.02 476.39 52601.59 88888.00 2024-01-19 20:49:30.912 019 15850.05 476.38 52601.56 88888.00 2024-01-19 20:49:31.412 019 15850.07 476.34 52601.54 88888.00 2024-01-19 20:49:31.912 019 15850.07 476.37 52601.53 88888.00 2024-01-19 20:49:32.412 019 15850.01 476.40 52601.61 88888.00 2024-01-19 20:49:32.912 019 15850.01 476.42 52601.65 88888.00 2024-01-19 20:49:33.412 019 15850.04 476.42 52601.69 88888.00 2024-01-19 20:49:33.912 019 15850.07 476.41 52601.70 88888.00 2024-01-19 20:49:34.412 019 15850.02 476.40 52601.63 88888.00 2024-01-19 20:49:34.912 019 15850.01 476.40 52601.59 88888.00 2024-01-19 20:49:35.412 019 15850.04 476.35 52601.60 88888.00 2024-01-19 20:49:35.912 019 15850.05 476.33 52601.63 88888.00 2024-01-19 20:49:36.412 019 15850.06 476.41 52601.65 88888.00 2024-01-19 20:49:36.912 019 15850.05 476.43 52601.71 88888.00 2024-01-19 20:49:37.412 019 15850.08 476.42 52601.66 88888.00 2024-01-19 20:49:37.912 019 15850.08 476.41 52601.65 88888.00 2024-01-19 20:49:38.412 019 15850.07 476.43 52601.69 88888.00 2024-01-19 20:49:38.912 019 15850.06 476.40 52601.68 88888.00 2024-01-19 20:49:39.412 019 15850.04 476.40 52601.62 88888.00 2024-01-19 20:49:39.912 019 15850.04 476.39 52601.59 88888.00 2024-01-19 20:49:40.412 019 15850.04 476.38 52601.57 88888.00 2024-01-19 20:49:40.912 019 15850.04 476.41 52601.49 88888.00 2024-01-19 20:49:41.412 019 15850.10 476.46 52601.48 88888.00 2024-01-19 20:49:41.912 019 15850.11 476.48 52601.54 88888.00 2024-01-19 20:49:42.412 019 15850.06 476.49 52601.54 88888.00 2024-01-19 20:49:42.912 019 15850.05 476.48 52601.56 88888.00 2024-01-19 20:49:43.412 019 15850.06 476.49 52601.60 88888.00 2024-01-19 20:49:43.912 019 15850.06 476.46 52601.67 88888.00 2024-01-19 20:49:44.412 019 15850.08 476.46 52601.60 88888.00 2024-01-19 20:49:44.912 019 15850.05 476.46 52601.56 88888.00 2024-01-19 20:49:45.412 019 15850.01 476.43 52601.48 88888.00 2024-01-19 20:49:45.912 019 15849.99 476.44 52601.54 88888.00 2024-01-19 20:49:46.412 019 15850.00 476.47 52601.61 88888.00 2024-01-19 20:49:46.912 019 15850.04 476.51 52601.60 88888.00 2024-01-19 20:49:47.412 019 15850.06 476.50 52601.58 88888.00 2024-01-19 20:49:47.912 019 15850.05 476.50 52601.62 88888.00 2024-01-19 20:49:48.412 019 15850.08 476.49 52601.62 88888.00 2024-01-19 20:49:48.912 019 15850.05 476.43 52601.67 88888.00 2024-01-19 20:49:49.412 019 15850.02 476.41 52601.64 88888.00 2024-01-19 20:49:49.912 019 15849.97 476.39 52601.56 88888.00 2024-01-19 20:49:50.412 019 15850.04 476.39 52601.60 88888.00 2024-01-19 20:49:50.912 019 15850.06 476.40 52601.60 88888.00 2024-01-19 20:49:51.412 019 15849.99 476.44 52601.62 88888.00 2024-01-19 20:49:51.912 019 15850.01 476.50 52601.60 88888.00 2024-01-19 20:49:52.412 019 15850.00 476.55 52601.59 88888.00 2024-01-19 20:49:52.912 019 15849.99 476.54 52601.56 88888.00 2024-01-19 20:49:53.412 019 15850.00 476.48 52601.52 88888.00 2024-01-19 20:49:53.912 019 15850.00 476.47 52601.56 88888.00 2024-01-19 20:49:54.412 019 15850.01 476.43 52601.60 88888.00 2024-01-19 20:49:54.912 019 15849.98 476.40 52601.54 88888.00 2024-01-19 20:49:55.412 019 15849.97 476.41 52601.52 88888.00 2024-01-19 20:49:55.912 019 15850.01 476.44 52601.52 88888.00 2024-01-19 20:49:56.412 019 15850.02 476.50 52601.57 88888.00 2024-01-19 20:49:56.912 019 15850.01 476.54 52601.56 88888.00 2024-01-19 20:49:57.412 019 15849.99 476.54 52601.58 88888.00 2024-01-19 20:49:57.912 019 15850.01 476.51 52601.62 88888.00 2024-01-19 20:49:58.412 019 15850.02 476.47 52601.62 88888.00 2024-01-19 20:49:58.912 019 15849.99 476.42 52601.63 88888.00 2024-01-19 20:49:59.412 019 15849.92 476.39 52601.63 88888.00 2024-01-19 20:49:59.912 019 15849.92 476.40 52601.57 88888.00 2024-01-19 20:50:00.412 019 15849.93 476.40 52601.56 88888.00 2024-01-19 20:50:00.912 019 15849.93 476.41 52601.57 88888.00 2024-01-19 20:50:01.412 019 15849.97 476.44 52601.52 88888.00 2024-01-19 20:50:01.912 019 15849.92 476.46 52601.57 88888.00 2024-01-19 20:50:02.412 019 15849.91 476.50 52601.65 88888.00 2024-01-19 20:50:02.912 019 15849.96 476.51 52601.66 88888.00 2024-01-19 20:50:03.412 019 15850.01 476.48 52601.69 88888.00 2024-01-19 20:50:03.912 019 15849.99 476.49 52601.70 88888.00 2024-01-19 20:50:04.412 019 15849.95 476.48 52601.68 88888.00 2024-01-19 20:50:04.912 019 15849.92 476.46 52601.66 88888.00 2024-01-19 20:50:05.412 019 15849.89 476.46 52601.65 88888.00 2024-01-19 20:50:05.912 019 15849.83 476.44 52601.61 88888.00 2024-01-19 20:50:06.412 019 15849.82 476.43 52601.63 88888.00 2024-01-19 20:50:06.912 019 15849.79 476.47 52601.62 88888.00 2024-01-19 20:50:07.412 019 15849.77 476.52 52601.57 88888.00 2024-01-19 20:50:07.912 019 15849.81 476.54 52601.54 88888.00 2024-01-19 20:50:08.912 019 15849.77 476.50 52601.67 88888.00 2024-01-19 20:50:09.412 019 15849.81 476.50 52601.70 88888.00 2024-01-19 20:50:09.912 019 15849.78 476.48 52601.64 88888.00 2024-01-19 20:50:10.912 019 15849.77 476.44 52601.56 88888.00 2024-01-19 20:50:11.412 019 15849.74 476.44 52601.60 88888.00 2024-01-19 20:50:11.912 019 15849.74 476.42 52601.63 88888.00 2024-01-19 20:50:12.412 019 15849.80 476.43 52601.64 88888.00 2024-01-19 20:50:12.912 019 15849.83 476.48 52601.61 88888.00 2024-01-19 20:50:13.412 019 15849.80 476.47 52601.59 88888.00 2024-01-19 20:50:13.912 019 15849.81 476.50 52601.66 88888.00 2024-01-19 20:50:14.412 019 15849.75 476.52 52601.68 88888.00 2024-01-19 20:50:14.912 019 15849.74 476.48 52601.69 88888.00 2024-01-19 20:50:15.412 019 15849.80 476.41 52601.73 88888.00 2024-01-19 20:50:15.912 019 15849.75 476.38 52601.69 88888.00 2024-01-19 20:50:16.412 019 15849.74 476.37 52601.68 88888.00 2024-01-19 20:50:16.912 019 15849.75 476.37 52601.69 88888.00 2024-01-19 20:50:17.412 019 15849.70 476.39 52601.71 88888.00 2024-01-19 20:50:17.912 019 15849.71 476.41 52601.72 88888.00 2024-01-19 20:50:18.412 019 15849.75 476.48 52601.73 88888.00 2024-01-19 20:50:18.912 019 15849.75 476.48 52601.71 88888.00 2024-01-19 20:50:19.412 019 15849.78 476.44 52601.74 88888.00 2024-01-19 20:50:19.912 019 15849.81 476.44 52601.71 88888.00 2024-01-19 20:50:20.912 019 15849.77 476.47 52601.70 88888.00 2024-01-19 20:50:21.412 019 15849.77 476.41 52601.69 88888.00 2024-01-19 20:50:21.912 019 15849.74 476.37 52601.70 88888.00 2024-01-19 20:50:22.412 019 15849.71 476.34 52601.70 88888.00 2024-01-19 20:50:22.912 019 15849.73 476.39 52601.73 88888.00 2024-01-19 20:50:23.412 019 15849.73 476.38 52601.72 88888.00 2024-01-19 20:50:23.912 019 15849.66 476.38 52601.71 88888.00 2024-01-19 20:50:24.412 019 15849.64 476.40 52601.79 88888.00 2024-01-19 20:50:24.912 019 15849.69 476.39 52601.81 88888.00 2024-01-19 20:50:25.412 019 15849.71 476.35 52601.81 88888.00 2024-01-19 20:50:25.912 019 15849.72 476.31 52601.87 88888.00 2024-01-19 20:50:26.412 019 15849.69 476.32 52601.90 88888.00 2024-01-19 20:50:26.912 019 15849.64 476.31 52601.83 88888.00 2024-01-19 20:50:27.412 019 15849.63 476.28 52601.79 88888.00 2024-01-19 20:50:27.912 019 15849.65 476.24 52601.74 88888.00 2024-01-19 20:50:28.412 019 15849.62 476.21 52601.66 88888.00 2024-01-19 20:50:28.912 019 15849.64 476.26 52601.67 88888.00 2024-01-19 20:50:29.412 019 15849.63 476.25 52601.74 88888.00 2024-01-19 20:50:29.912 019 15849.66 476.25 52601.76 88888.00 2024-01-19 20:50:30.412 019 15849.66 476.22 52601.78 88888.00 2024-01-19 20:50:30.912 019 15849.63 476.21 52601.78 88888.00 2024-01-19 20:50:31.412 019 15849.64 476.18 52601.69 88888.00 2024-01-19 20:50:31.912 019 15849.66 476.15 52601.67 88888.00 2024-01-19 20:50:32.412 019 15849.70 476.14 52601.65 88888.00 2024-01-19 20:50:32.912 019 15849.66 476.16 52601.66 88888.00 2024-01-19 20:50:33.412 019 15849.66 476.17 52601.67 88888.00 2024-01-19 20:50:33.912 019 15849.69 476.17 52601.67 88888.00 2024-01-19 20:50:34.412 019 15849.71 476.17 52601.67 88888.00 2024-01-19 20:50:34.912 019 15849.68 476.16 52601.67 88888.00 2024-01-19 20:50:35.412 019 15849.65 476.13 52601.64 88888.00 2024-01-19 20:50:35.912 019 15849.65 476.09 52601.57 88888.00 2024-01-19 20:50:36.412 019 15849.68 476.11 52601.53 88888.00 2024-01-19 20:50:36.912 019 15849.69 476.11 52601.52 88888.00 2024-01-19 20:50:37.412 019 15849.72 476.13 52601.53 88888.00 2024-01-19 20:50:37.912 019 15849.72 476.17 52601.57 88888.00 2024-01-19 20:50:38.912 019 15849.83 476.13 52601.54 88888.00 2024-01-19 20:50:39.412 019 15849.88 476.16 52601.56 88888.00 2024-01-19 20:50:39.912 019 15849.90 476.20 52601.53 88888.00 2024-01-19 20:50:40.412 019 15849.88 476.23 52601.54 88888.00 2024-01-19 20:50:40.912 019 15849.93 476.29 52601.61 88888.00 2024-01-19 20:50:41.412 019 15849.90 476.29 52601.62 88888.00 2024-01-19 20:50:41.912 019 15849.86 476.24 52601.61 88888.00 2024-01-19 20:50:42.412 019 15849.90 476.21 52601.58 88888.00 2024-01-19 20:50:42.912 019 15849.87 476.18 52601.54 88888.00 2024-01-19 20:50:43.412 019 15849.86 476.20 52601.53 88888.00 2024-01-19 20:50:43.912 019 15849.90 476.24 52601.49 88888.00 2024-01-19 20:50:44.412 019 15849.97 476.24 52601.52 88888.00 2024-01-19 20:50:44.912 019 15850.02 476.31 52601.52 88888.00 2024-01-19 20:50:45.412 019 15849.99 476.32 52601.51 88888.00 2024-01-19 20:50:45.912 019 15850.01 476.30 52601.54 88888.00 2024-01-19 20:50:46.412 019 15850.05 476.28 52601.53 88888.00 2024-01-19 20:50:46.912 019 15850.05 476.25 52601.53 88888.00 2024-01-19 20:50:47.412 019 15850.05 476.30 52601.56 88888.00 2024-01-19 20:50:47.912 019 15850.10 476.35 52601.65 88888.00 2024-01-19 20:50:48.412 019 15850.10 476.39 52601.60 88888.00 2024-01-19 20:50:48.912 019 15850.05 476.38 52601.63 88888.00 2024-01-19 20:50:49.412 019 15850.00 476.40 52601.63 88888.00 2024-01-19 20:50:49.912 019 15850.00 476.38 52601.63 88888.00 2024-01-19 20:50:50.412 019 15850.05 476.37 52601.67 88888.00 2024-01-19 20:50:50.912 019 15850.06 476.33 52601.66 88888.00 2024-01-19 20:50:51.412 019 15850.05 476.35 52601.62 88888.00 2024-01-19 20:50:51.912 019 15850.06 476.41 52601.64 88888.00 2024-01-19 20:50:52.412 019 15850.08 476.44 52601.65 88888.00 2024-01-19 20:50:52.912 019 15850.07 476.46 52601.65 88888.00 2024-01-19 20:50:53.412 019 15850.06 476.49 52601.62 88888.00 2024-01-19 20:50:53.912 019 15850.06 476.56 52601.67 88888.00 2024-01-19 20:50:54.412 019 15850.04 476.51 52601.70 88888.00 2024-01-19 20:50:54.912 019 15850.04 476.48 52601.77 88888.00 2024-01-19 20:50:55.412 019 15850.06 476.48 52601.74 88888.00 2024-01-19 20:50:55.912 019 15850.02 476.47 52601.72 88888.00 2024-01-19 20:50:56.412 019 15850.05 476.42 52601.68 88888.00 2024-01-19 20:50:56.912 019 15850.08 476.40 52601.63 88888.00 2024-01-19 20:50:57.412 019 15850.06 476.39 52601.65 88888.00 2024-01-19 20:50:57.912 019 15850.06 476.40 52601.65 88888.00 2024-01-19 20:50:58.912 019 15850.06 476.47 52601.61 88888.00 2024-01-19 20:50:59.412 019 15850.04 476.47 52601.71 88888.00 2024-01-19 20:50:59.912 019 15850.01 476.51 52601.78 88888.00 2024-01-19 20:51:00.412 019 15850.01 476.51 52601.79 88888.00 2024-01-19 20:51:00.912 019 15850.05 476.51 52601.79 88888.00 2024-01-19 20:51:01.412 019 15850.04 476.50 52601.79 88888.00 2024-01-19 20:51:01.912 019 15850.07 476.52 52601.80 88888.00 2024-01-19 20:51:02.412 019 15850.11 476.52 52601.79 88888.00 2024-01-19 20:51:02.912 019 15850.05 476.48 52601.78 88888.00 2024-01-19 20:51:03.412 019 15850.06 476.48 52601.72 88888.00 2024-01-19 20:51:03.912 019 15850.13 476.54 52601.67 88888.00 2024-01-19 20:51:04.412 019 15850.07 476.55 52601.64 88888.00 2024-01-19 20:51:04.912 019 15850.10 476.55 52601.63 88888.00 2024-01-19 20:51:05.412 019 15850.10 476.61 52601.62 88888.00 2024-01-19 20:51:05.912 019 15850.09 476.65 52601.64 88888.00 2024-01-19 20:51:06.412 019 15850.08 476.61 52601.66 88888.00 2024-01-19 20:51:06.912 019 15850.10 476.66 52601.67 88888.00 2024-01-19 20:51:07.412 019 15850.15 476.68 52601.70 88888.00 2024-01-19 20:51:07.912 019 15850.15 476.66 52601.68 88888.00 2024-01-19 20:51:08.412 019 15850.15 476.69 52601.69 88888.00 2024-01-19 20:51:08.912 019 15850.11 476.70 52601.67 88888.00 2024-01-19 20:51:09.412 019 15850.14 476.63 52601.74 88888.00 2024-01-19 20:51:09.912 019 15850.14 476.63 52601.69 88888.00 2024-01-19 20:51:10.412 019 15850.11 476.58 52601.67 88888.00 2024-01-19 20:51:10.912 019 15850.09 476.55 52601.62 88888.00 2024-01-19 20:51:11.412 019 15850.07 476.57 52601.58 88888.00 2024-01-19 20:51:11.912 019 15850.13 476.60 52601.53 88888.00 2024-01-19 20:51:12.412 019 15850.13 476.64 52601.61 88888.00 2024-01-19 20:51:12.912 019 15850.11 476.65 52601.65 88888.00 2024-01-19 20:51:13.412 019 15850.13 476.69 52601.60 88888.00 2024-01-19 20:51:13.912 019 15850.18 476.69 52601.62 88888.00 2024-01-19 20:51:14.412 019 15850.21 476.70 52601.63 88888.00 2024-01-19 20:51:14.912 019 15850.19 476.74 52601.65 88888.00 2024-01-19 20:51:15.412 019 15850.20 476.75 52601.69 88888.00 2024-01-19 20:51:15.912 019 15850.20 476.77 52601.66 88888.00 2024-01-19 20:51:16.412 019 15850.26 476.76 52601.69 88888.00 2024-01-19 20:51:16.912 019 15850.24 476.77 52601.65 88888.00 2024-01-19 20:51:17.412 019 15850.21 476.77 52601.64 88888.00 2024-01-19 20:51:17.912 019 15850.20 476.74 52601.67 88888.00 2024-01-19 20:51:18.412 019 15850.14 476.68 52601.66 88888.00 2024-01-19 20:51:18.912 019 15850.11 476.65 52601.63 88888.00 2024-01-19 20:51:19.412 019 15850.13 476.68 52601.65 88888.00 2024-01-19 20:51:19.912 019 15850.09 476.65 52601.63 88888.00 2024-01-19 20:51:20.412 019 15850.13 476.66 52601.60 88888.00 2024-01-19 20:51:20.912 019 15850.15 476.73 52601.59 88888.00 2024-01-19 20:51:21.412 019 15850.08 476.77 52601.61 88888.00 2024-01-19 20:51:21.912 019 15850.09 476.81 52601.62 88888.00 2024-01-19 20:51:22.412 019 15850.14 476.83 52601.61 88888.00 2024-01-19 20:51:22.912 019 15850.17 476.85 52601.62 88888.00 2024-01-19 20:51:23.412 019 15850.13 476.87 52601.67 88888.00 2024-01-19 20:51:23.912 019 15850.11 476.92 52601.65 88888.00 2024-01-19 20:51:24.412 019 15850.10 476.93 52601.66 88888.00 2024-01-19 20:51:24.912 019 15850.11 476.92 52601.68 88888.00 2024-01-19 20:51:25.412 019 15850.13 476.90 52601.69 88888.00 2024-01-19 20:51:25.912 019 15850.11 476.91 52601.67 88888.00 2024-01-19 20:51:26.412 019 15850.10 476.91 52601.71 88888.00 2024-01-19 20:51:26.912 019 15850.08 476.91 52601.76 88888.00 2024-01-19 20:51:27.412 019 15850.09 476.93 52601.70 88888.00 2024-01-19 20:51:27.912 019 15850.08 476.96 52601.69 88888.00 2024-01-19 20:51:28.412 019 15850.10 476.95 52601.70 88888.00 2024-01-19 20:51:28.912 019 15850.10 476.98 52601.73 88888.00 2024-01-19 20:51:29.412 019 15850.09 476.99 52601.73 88888.00 2024-01-19 20:51:29.912 019 15850.08 476.92 52601.71 88888.00 2024-01-19 20:51:30.412 019 15850.09 476.93 52601.78 88888.00 2024-01-19 20:51:30.912 019 15850.09 476.95 52601.78 88888.00 2024-01-19 20:51:31.412 019 15850.08 476.95 52601.74 88888.00 2024-01-19 20:51:32.412 019 15850.07 476.95 52601.77 88888.00 2024-01-19 20:51:32.912 019 15850.05 476.96 52601.79 88888.00 2024-01-19 20:51:33.412 019 15850.01 476.99 52601.78 88888.00 2024-01-19 20:51:33.912 019 15850.04 476.98 52601.72 88888.00 2024-01-19 20:51:34.412 019 15850.05 476.98 52601.74 88888.00 2024-01-19 20:51:34.912 019 15849.98 476.96 52601.73 88888.00 2024-01-19 20:51:35.412 019 15849.95 476.99 52601.83 88888.00 2024-01-19 20:51:35.912 019 15849.98 477.02 52601.81 88888.00 2024-01-19 20:51:36.412 019 15849.98 477.02 52601.79 88888.00 2024-01-19 20:51:36.912 019 15849.99 477.01 52601.76 88888.00 2024-01-19 20:51:37.412 019 15850.01 477.00 52601.80 88888.00 2024-01-19 20:51:37.912 019 15849.97 476.98 52601.77 88888.00 2024-01-19 20:51:38.412 019 15849.89 476.98 52601.77 88888.00 2024-01-19 20:51:38.912 019 15849.92 476.99 52601.82 88888.00 2024-01-19 20:51:39.412 019 15849.95 477.04 52601.84 88888.00 2024-01-19 20:51:39.912 019 15849.93 477.11 52601.85 88888.00 2024-01-19 20:51:40.412 019 15849.91 477.08 52601.87 88888.00 2024-01-19 20:51:40.912 019 15849.93 477.07 52601.79 88888.00 2024-01-19 20:51:41.412 019 15849.93 477.08 52601.80 88888.00 2024-01-19 20:51:42.412 019 15849.86 477.04 52601.82 88888.00 2024-01-19 20:51:42.912 019 15849.84 477.08 52601.83 88888.00 2024-01-19 20:51:43.412 019 15849.86 477.06 52601.86 88888.00 2024-01-19 20:51:43.912 019 15849.84 477.07 52601.85 88888.00 2024-01-19 20:51:44.412 019 15849.80 477.06 52601.86 88888.00 2024-01-19 20:51:44.912 019 15849.83 477.08 52601.88 88888.00 2024-01-19 20:51:45.412 019 15849.84 477.08 52601.79 88888.00 2024-01-19 20:51:45.912 019 15849.80 477.08 52601.77 88888.00 2024-01-19 20:51:46.412 019 15849.82 477.09 52601.77 88888.00 2024-01-19 20:51:46.912 019 15849.86 477.10 52601.76 88888.00 2024-01-19 20:51:47.412 019 15849.84 477.09 52601.76 88888.00 2024-01-19 20:51:47.912 019 15849.87 477.11 52601.73 88888.00 2024-01-19 20:51:48.412 019 15849.86 477.10 52601.68 88888.00 2024-01-19 20:51:48.912 019 15849.82 477.07 52601.70 88888.00 2024-01-19 20:51:49.412 019 15849.75 477.09 52601.73 88888.00 2024-01-19 20:51:49.912 019 15849.72 477.10 52601.73 88888.00 2024-01-19 20:51:50.412 019 15849.73 477.09 52601.71 88888.00 2024-01-19 20:51:50.912 019 15849.78 477.10 52601.71 88888.00 2024-01-19 20:51:51.412 019 15849.78 477.09 52601.65 88888.00 2024-01-19 20:51:51.912 019 15849.77 477.11 52601.66 88888.00 2024-01-19 20:51:52.412 019 15849.74 477.13 52601.67 88888.00 2024-01-19 20:51:52.912 019 15849.72 477.13 52601.70 88888.00 2024-01-19 20:51:53.412 019 15849.75 477.12 52601.64 88888.00 2024-01-19 20:51:53.912 019 15849.74 477.12 52601.66 88888.00 2024-01-19 20:51:54.412 019 15849.77 477.12 52601.69 88888.00 2024-01-19 20:51:54.912 019 15849.75 477.12 52601.70 88888.00 2024-01-19 20:51:55.412 019 15849.73 477.13 52601.69 88888.00 2024-01-19 20:51:55.912 019 15849.71 477.15 52601.72 88888.00 2024-01-19 20:51:56.412 019 15849.74 477.12 52601.69 88888.00 2024-01-19 20:51:56.912 019 15849.77 477.11 52601.70 88888.00 2024-01-19 20:51:57.412 019 15849.74 477.11 52601.74 88888.00 2024-01-19 20:51:57.912 019 15849.77 477.09 52601.73 88888.00 2024-01-19 20:51:58.412 019 15849.74 477.08 52601.74 88888.00 2024-01-19 20:51:58.912 019 15849.75 477.10 52601.73 88888.00 2024-01-19 20:51:59.412 019 15849.80 477.16 52601.68 88888.00 2024-01-19 20:51:59.912 019 15849.79 477.17 52601.69 88888.00 2024-01-19 20:52:00.412 019 15849.72 477.17 52601.70 88888.00 2024-01-19 20:52:00.912 019 15849.68 477.13 52601.70 88888.00 2024-01-19 20:52:01.412 019 15849.70 477.15 52601.66 88888.00 2024-01-19 20:52:01.912 019 15849.68 477.17 52601.67 88888.00 2024-01-19 20:52:02.412 019 15849.65 477.16 52601.69 88888.00 2024-01-19 20:52:02.912 019 15849.63 477.19 52601.71 88888.00 2024-01-19 20:52:03.412 019 15849.62 477.19 52601.69 88888.00 2024-01-19 20:52:03.912 019 15849.63 477.20 52601.73 88888.00 2024-01-19 20:52:04.412 019 15849.65 477.20 52601.71 88888.00 2024-01-19 20:52:04.912 019 15849.70 477.17 52601.73 88888.00 2024-01-19 20:52:05.412 019 15849.72 477.17 52601.74 88888.00 2024-01-19 20:52:05.912 019 15849.65 477.18 52601.72 88888.00 2024-01-19 20:52:06.412 019 15849.57 477.13 52601.69 88888.00 2024-01-19 20:52:06.912 019 15849.60 477.10 52601.70 88888.00 2024-01-19 20:52:07.412 019 15849.59 477.13 52601.67 88888.00 2024-01-19 20:52:07.912 019 15849.57 477.15 52601.66 88888.00 2024-01-19 20:52:08.412 019 15849.54 477.20 52601.65 88888.00 2024-01-19 20:52:08.912 019 15849.52 477.20 52601.71 88888.00 2024-01-19 20:52:09.412 019 15849.51 477.19 52601.79 88888.00 2024-01-19 20:52:09.912 019 15849.53 477.20 52601.77 88888.00 2024-01-19 20:52:10.412 019 15849.54 477.21 52601.78 88888.00 2024-01-19 20:52:10.912 019 15849.53 477.18 52601.79 88888.00 2024-01-19 20:52:11.412 019 15849.50 477.18 52601.82 88888.00 2024-01-19 20:52:11.912 019 15849.51 477.17 52601.84 88888.00 2024-01-19 20:52:12.412 019 15849.47 477.18 52601.84 88888.00 2024-01-19 20:52:12.912 019 15849.48 477.17 52601.88 88888.00 2024-01-19 20:52:13.412 019 15849.46 477.17 52601.86 88888.00 2024-01-19 20:52:13.912 019 15849.43 477.18 52601.85 88888.00 2024-01-19 20:52:14.412 019 15849.44 477.16 52601.81 88888.00 2024-01-19 20:52:14.912 019 15849.41 477.15 52601.87 88888.00 2024-01-19 20:52:15.412 019 15849.38 477.17 52601.93 88888.00 2024-01-19 20:52:15.912 019 15849.36 477.20 52601.96 88888.00 2024-01-19 20:52:16.412 019 15849.37 477.19 52601.96 88888.00 2024-01-19 20:52:16.912 019 15849.41 477.19 52601.92 88888.00 2024-01-19 20:52:17.412 019 15849.38 477.18 52601.87 88888.00 2024-01-19 20:52:17.912 019 15849.34 477.18 52601.82 88888.00 2024-01-19 20:52:18.412 019 15849.34 477.19 52601.84 88888.00 2024-01-19 20:52:18.912 019 15849.36 477.20 52601.85 88888.00 2024-01-19 20:52:19.412 019 15849.27 477.18 52601.81 88888.00 2024-01-19 20:52:19.912 019 15849.29 477.15 52601.84 88888.00 2024-01-19 20:52:20.412 019 15849.32 477.16 52601.86 88888.00 2024-01-19 20:52:20.912 019 15849.30 477.17 52601.87 88888.00 2024-01-19 20:52:21.412 019 15849.32 477.20 52601.91 88888.00 2024-01-19 20:52:21.912 019 15849.26 477.18 52601.89 88888.00 2024-01-19 20:52:22.412 019 15849.26 477.16 52601.85 88888.00 2024-01-19 20:52:22.912 019 15849.21 477.16 52601.77 88888.00 2024-01-19 20:52:23.412 019 15849.21 477.16 52601.78 88888.00 2024-01-19 20:52:23.912 019 15849.27 477.13 52601.79 88888.00 2024-01-19 20:52:24.412 019 15849.25 477.13 52601.77 88888.00 2024-01-19 20:52:24.912 019 15849.23 477.12 52601.79 88888.00 2024-01-19 20:52:25.412 019 15849.20 477.10 52601.77 88888.00 2024-01-19 20:52:25.912 019 15849.20 477.08 52601.76 88888.00 2024-01-19 20:52:26.412 019 15849.24 477.07 52601.80 88888.00 2024-01-19 20:52:26.912 019 15849.27 477.06 52601.82 88888.00 2024-01-19 20:52:27.412 019 15849.23 477.10 52601.82 88888.00 2024-01-19 20:52:27.912 019 15849.21 477.08 52601.76 88888.00 2024-01-19 20:52:28.412 019 15849.16 477.06 52601.77 88888.00 2024-01-19 20:52:28.912 019 15849.16 477.03 52601.79 88888.00 2024-01-19 20:52:29.412 019 15849.15 477.06 52601.74 88888.00 2024-01-19 20:52:29.912 019 15849.14 477.08 52601.69 88888.00 2024-01-19 20:52:30.412 019 15849.12 477.06 52601.74 88888.00 2024-01-19 20:52:30.912 019 15849.14 477.02 52601.77 88888.00 2024-01-19 20:52:31.412 019 15849.18 477.03 52601.74 88888.00 2024-01-19 20:52:31.912 019 15849.17 477.00 52601.73 88888.00 2024-01-19 20:52:32.412 019 15849.15 476.98 52601.71 88888.00 2024-01-19 20:52:32.912 019 15849.10 476.98 52601.79 88888.00 2024-01-19 20:52:33.412 019 15849.11 476.98 52601.76 88888.00 2024-01-19 20:52:33.912 019 15849.08 477.04 52601.71 88888.00 2024-01-19 20:52:34.412 019 15849.07 477.04 52601.68 88888.00 2024-01-19 20:52:34.912 019 15849.06 477.02 52601.62 88888.00 2024-01-19 20:52:35.412 019 15849.06 476.99 52601.58 88888.00 2024-01-19 20:52:35.912 019 15849.07 476.99 52601.62 88888.00 2024-01-19 20:52:36.412 019 15849.05 476.99 52601.62 88888.00 2024-01-19 20:52:36.912 019 15849.01 476.98 52601.62 88888.00 2024-01-19 20:52:37.412 019 15848.98 476.94 52601.62 88888.00 2024-01-19 20:52:37.912 019 15848.97 476.96 52601.67 88888.00 2024-01-19 20:52:38.412 019 15848.98 476.99 52601.69 88888.00 2024-01-19 20:52:38.912 019 15848.98 476.98 52601.71 88888.00 2024-01-19 20:52:39.412 019 15848.97 476.98 52601.67 88888.00 2024-01-19 20:52:39.912 019 15848.96 476.99 52601.64 88888.00 2024-01-19 20:52:40.412 019 15848.91 476.93 52601.65 88888.00 2024-01-19 20:52:40.912 019 15848.93 476.93 52601.70 88888.00 2024-01-19 20:52:41.412 019 15848.98 476.96 52601.70 88888.00 2024-01-19 20:52:41.912 019 15848.96 476.99 52601.69 88888.00 2024-01-19 20:52:42.412 019 15848.94 476.99 52601.67 88888.00 2024-01-19 20:52:42.912 019 15848.94 476.99 52601.69 88888.00 2024-01-19 20:52:44.412 019 15848.85 476.98 52601.70 88888.00 2024-01-19 20:52:44.912 019 15848.84 476.98 52601.74 88888.00 2024-01-19 20:52:45.412 019 15848.87 476.98 52601.79 88888.00 2024-01-19 20:52:45.912 019 15848.87 476.96 52601.77 88888.00 2024-01-19 20:52:46.412 019 15848.82 476.96 52601.69 88888.00 2024-01-19 20:52:46.912 019 15848.81 476.95 52601.69 88888.00 2024-01-19 20:52:47.412 019 15848.81 476.96 52601.71 88888.00 2024-01-19 20:52:47.912 019 15848.81 476.99 52601.71 88888.00 2024-01-19 20:52:48.412 019 15848.78 476.96 52601.67 88888.00 2024-01-19 20:52:48.912 019 15848.76 476.99 52601.70 88888.00 2024-01-19 20:52:49.412 019 15848.78 477.03 52601.66 88888.00 2024-01-19 20:52:49.912 019 15848.71 477.00 52601.62 88888.00 2024-01-19 20:52:50.412 019 15848.69 477.01 52601.64 88888.00 2024-01-19 20:52:50.912 019 15848.69 477.00 52601.60 88888.00 2024-01-19 20:52:51.412 019 15848.65 476.91 52601.54 88888.00 2024-01-19 20:52:51.912 019 15848.69 476.91 52601.57 88888.00 2024-01-19 20:52:52.412 019 15848.70 476.94 52601.62 88888.00 2024-01-19 20:52:52.912 019 15848.65 476.93 52601.63 88888.00 2024-01-19 20:52:53.912 019 15848.67 476.86 52601.58 88888.00 2024-01-19 20:52:54.412 019 15848.63 476.81 52601.54 88888.00 2024-01-19 20:52:54.912 019 15848.65 476.77 52601.58 88888.00 2024-01-19 20:52:55.412 019 15848.62 476.75 52601.60 88888.00 2024-01-19 20:52:55.912 019 15848.58 476.75 52601.57 88888.00 2024-01-19 20:52:56.412 019 15848.55 476.74 52601.53 88888.00 2024-01-19 20:52:56.912 019 15848.53 476.74 52601.48 88888.00 2024-01-19 20:52:57.412 019 15848.61 476.78 52601.49 88888.00 2024-01-19 20:52:57.912 019 15848.61 476.83 52601.53 88888.00 2024-01-19 20:52:58.412 019 15848.52 476.86 52601.53 88888.00 2024-01-19 20:52:58.912 019 15848.56 476.86 52601.56 88888.00 2024-01-19 20:52:59.412 019 15848.61 476.87 52601.61 88888.00 2024-01-19 20:52:59.912 019 15848.56 476.89 52601.60 88888.00 2024-01-19 20:53:00.412 019 15848.56 476.89 52601.61 88888.00 2024-01-19 20:53:00.912 019 15848.57 476.86 52601.64 88888.00 2024-01-19 20:53:01.412 019 15848.58 476.86 52601.65 88888.00 2024-01-19 20:53:01.912 019 15848.55 476.86 52601.65 88888.00 2024-01-19 20:53:02.412 019 15848.53 476.84 52601.64 88888.00 2024-01-19 20:53:02.912 019 15848.51 476.83 52601.66 88888.00 2024-01-19 20:53:03.912 019 15848.47 476.83 52601.63 88888.00 2024-01-19 20:53:04.412 019 15848.46 476.81 52601.65 88888.00 2024-01-19 20:53:04.912 019 15848.42 476.80 52601.65 88888.00 2024-01-19 20:53:05.412 019 15848.45 476.73 52601.66 88888.00 2024-01-19 20:53:05.912 019 15848.38 476.72 52601.64 88888.00 2024-01-19 20:53:06.412 019 15848.40 476.75 52601.64 88888.00 2024-01-19 20:53:06.912 019 15848.42 476.81 52601.66 88888.00 2024-01-19 20:53:07.412 019 15848.40 476.77 52601.64 88888.00 2024-01-19 20:53:07.912 019 15848.43 476.77 52601.68 88888.00 2024-01-19 20:53:08.412 019 15848.40 476.77 52601.73 88888.00 2024-01-19 20:53:08.912 019 15848.39 476.78 52601.76 88888.00 2024-01-19 20:53:09.412 019 15848.36 476.78 52601.74 88888.00 2024-01-19 20:53:09.912 019 15848.33 476.80 52601.73 88888.00 2024-01-19 20:53:10.412 019 15848.30 476.80 52601.68 88888.00 2024-01-19 20:53:10.912 019 15848.28 476.80 52601.67 88888.00 2024-01-19 20:53:11.412 019 15848.27 476.80 52601.73 88888.00 2024-01-19 20:53:11.912 019 15848.25 476.81 52601.76 88888.00 2024-01-19 20:53:12.412 019 15848.25 476.82 52601.76 88888.00 2024-01-19 20:53:12.912 019 15848.26 476.86 52601.74 88888.00 2024-01-19 20:53:13.412 019 15848.26 476.83 52601.73 88888.00 2024-01-19 20:53:13.912 019 15848.21 476.78 52601.72 88888.00 2024-01-19 20:53:14.412 019 15848.22 476.78 52601.70 88888.00 2024-01-19 20:53:14.912 019 15848.21 476.78 52601.64 88888.00 2024-01-19 20:53:15.412 019 15848.20 476.72 52601.66 88888.00 2024-01-19 20:53:15.912 019 15848.19 476.66 52601.68 88888.00 2024-01-19 20:53:16.412 019 15848.21 476.65 52601.65 88888.00 2024-01-19 20:53:16.912 019 15848.17 476.63 52601.65 88888.00 2024-01-19 20:53:17.412 019 15848.15 476.63 52601.62 88888.00 2024-01-19 20:53:17.912 019 15848.10 476.60 52601.59 88888.00 2024-01-19 20:53:18.412 019 15848.06 476.59 52601.54 88888.00 2024-01-19 20:53:18.912 019 15848.04 476.63 52601.53 88888.00 2024-01-19 20:53:19.412 019 15848.11 476.67 52601.58 88888.00 2024-01-19 20:53:19.912 019 15848.12 476.67 52601.65 88888.00 2024-01-19 20:53:20.412 019 15848.09 476.67 52601.64 88888.00 2024-01-19 20:53:20.912 019 15848.04 476.65 52601.61 88888.00 2024-01-19 20:53:21.913 019 15848.06 476.61 52601.68 88888.00 2024-01-19 20:53:22.413 019 15848.04 476.63 52601.70 88888.00 2024-01-19 20:53:22.913 019 15848.01 476.60 52601.67 88888.00 2024-01-19 20:53:23.413 019 15848.03 476.55 52601.69 88888.00 2024-01-19 20:53:23.913 019 15847.99 476.52 52601.71 88888.00 2024-01-19 20:53:24.413 019 15847.93 476.50 52601.71 88888.00 2024-01-19 20:53:24.913 019 15847.85 476.48 52601.70 88888.00 2024-01-19 20:53:25.413 019 15847.81 476.52 52601.66 88888.00 2024-01-19 20:53:25.913 019 15847.85 476.55 52601.65 88888.00 2024-01-19 20:53:26.413 019 15847.93 476.54 52601.69 88888.00 2024-01-19 20:53:26.913 019 15847.93 476.54 52601.65 88888.00 2024-01-19 20:53:27.413 019 15847.93 476.54 52601.62 88888.00 2024-01-19 20:53:27.913 019 15847.89 476.58 52601.64 88888.00 2024-01-19 20:53:28.413 019 15847.88 476.55 52601.72 88888.00 2024-01-19 20:53:28.913 019 15847.88 476.51 52601.77 88888.00 2024-01-19 20:53:29.413 019 15847.88 476.49 52601.76 88888.00 2024-01-19 20:53:29.913 019 15847.87 476.49 52601.73 88888.00 2024-01-19 20:53:30.413 019 15847.80 476.46 52601.68 88888.00 2024-01-19 20:53:30.913 019 15847.79 476.43 52601.70 88888.00 2024-01-19 20:53:31.413 019 15847.79 476.44 52601.65 88888.00 2024-01-19 20:53:31.913 019 15847.78 476.41 52601.56 88888.00 2024-01-19 20:53:32.413 019 15847.76 476.41 52601.57 88888.00 2024-01-19 20:53:32.913 019 15847.73 476.44 52601.59 88888.00 2024-01-19 20:53:33.413 019 15847.74 476.48 52601.64 88888.00 2024-01-19 20:53:33.913 019 15847.79 476.44 52601.68 88888.00 2024-01-19 20:53:34.413 019 15847.80 476.43 52601.69 88888.00 2024-01-19 20:53:34.913 019 15847.80 476.44 52601.71 88888.00 2024-01-19 20:53:35.413 019 15847.79 476.43 52601.72 88888.00 2024-01-19 20:53:35.913 019 15847.75 476.38 52601.69 88888.00 2024-01-19 20:53:36.413 019 15847.73 476.31 52601.63 88888.00 2024-01-19 20:53:36.913 019 15847.73 476.38 52601.63 88888.00 2024-01-19 20:53:37.413 019 15847.71 476.40 52601.68 88888.00 2024-01-19 20:53:37.913 019 15847.70 476.42 52601.68 88888.00 2024-01-19 20:53:38.413 019 15847.65 476.40 52601.73 88888.00 2024-01-19 20:53:38.913 019 15847.69 476.39 52601.73 88888.00 2024-01-19 20:53:39.413 019 15847.70 476.40 52601.73 88888.00 2024-01-19 20:53:39.913 019 15847.67 476.37 52601.71 88888.00 2024-01-19 20:53:40.413 019 15847.69 476.37 52601.68 88888.00 2024-01-19 20:53:40.913 019 15847.63 476.32 52601.72 88888.00 2024-01-19 20:53:41.413 019 15847.64 476.30 52601.71 88888.00 2024-01-19 20:53:41.913 019 15847.61 476.24 52601.69 88888.00 2024-01-19 20:53:42.413 019 15847.61 476.26 52601.65 88888.00 2024-01-19 20:53:42.913 019 15847.61 476.31 52601.67 88888.00 2024-01-19 20:53:43.413 019 15847.57 476.34 52601.66 88888.00 2024-01-19 20:53:43.913 019 15847.54 476.37 52601.66 88888.00 2024-01-19 20:53:44.413 019 15847.49 476.33 52601.64 88888.00 2024-01-19 20:53:44.913 019 15847.53 476.30 52601.66 88888.00 2024-01-19 20:53:45.413 019 15847.51 476.28 52601.68 88888.00 2024-01-19 20:53:45.913 019 15847.49 476.22 52601.64 88888.00 2024-01-19 20:53:46.413 019 15847.46 476.17 52601.63 88888.00 2024-01-19 20:53:46.913 019 15847.46 476.20 52601.66 88888.00 2024-01-19 20:53:47.413 019 15847.47 476.25 52601.63 88888.00 2024-01-19 20:53:47.913 019 15847.46 476.28 52601.64 88888.00 2024-01-19 20:53:48.413 019 15847.45 476.29 52601.74 88888.00 2024-01-19 20:53:48.913 019 15847.44 476.24 52601.74 88888.00 2024-01-19 20:53:49.413 019 15847.45 476.22 52601.66 88888.00 2024-01-19 20:53:49.913 019 15847.44 476.18 52601.66 88888.00 2024-01-19 20:53:50.413 019 15847.37 476.17 52601.64 88888.00 2024-01-19 20:53:50.913 019 15847.39 476.11 52601.61 88888.00 2024-01-19 20:53:51.413 019 15847.44 476.15 52601.60 88888.00 2024-01-19 20:53:51.913 019 15847.44 476.20 52601.62 88888.00 2024-01-19 20:53:52.413 019 15847.44 476.17 52601.67 88888.00 2024-01-19 20:53:52.913 019 15847.44 476.18 52601.66 88888.00 2024-01-19 20:53:53.413 019 15847.42 476.15 52601.65 88888.00 2024-01-19 20:53:53.913 019 15847.44 476.12 52601.68 88888.00 2024-01-19 20:53:54.413 019 15847.46 476.12 52601.71 88888.00 2024-01-19 20:53:54.913 019 15847.46 476.13 52601.70 88888.00 2024-01-19 20:53:55.413 019 15847.46 476.17 52601.70 88888.00 2024-01-19 20:53:55.913 019 15847.46 476.18 52601.67 88888.00 2024-01-19 20:53:56.413 019 15847.47 476.13 52601.67 88888.00 2024-01-19 20:53:56.913 019 15847.45 476.13 52601.71 88888.00 2024-01-19 20:53:57.413 019 15847.45 476.07 52601.71 88888.00 2024-01-19 20:53:57.913 019 15847.38 476.06 52601.62 88888.00 2024-01-19 20:53:58.413 019 15847.39 476.09 52601.60 88888.00 2024-01-19 20:53:58.913 019 15847.42 476.11 52601.59 88888.00 2024-01-19 20:53:59.413 019 15847.39 476.15 52601.65 88888.00 2024-01-19 20:53:59.913 019 15847.43 476.18 52601.71 88888.00 2024-01-19 20:54:00.413 019 15847.37 476.18 52601.67 88888.00 2024-01-19 20:54:00.913 019 15847.37 476.17 52601.68 88888.00 2024-01-19 20:54:01.413 019 15847.40 476.13 52601.64 88888.00 2024-01-19 20:54:01.913 019 15847.43 476.12 52601.61 88888.00 2024-01-19 20:54:02.413 019 15847.40 476.16 52601.57 88888.00 2024-01-19 20:54:02.913 019 15847.38 476.17 52601.56 88888.00 2024-01-19 20:54:03.413 019 15847.31 476.20 52601.58 88888.00 2024-01-19 20:54:03.913 019 15847.34 476.18 52601.57 88888.00 2024-01-19 20:54:04.413 019 15847.37 476.16 52601.56 88888.00 2024-01-19 20:54:05.413 019 15847.29 476.11 52601.53 88888.00 2024-01-19 20:54:05.913 019 15847.29 476.16 52601.45 88888.00 2024-01-19 20:54:06.413 019 15847.34 476.14 52601.47 88888.00 2024-01-19 20:54:06.913 019 15847.34 476.14 52601.56 88888.00 2024-01-19 20:54:07.413 019 15847.35 476.11 52601.45 88888.00 2024-01-19 20:54:07.913 019 15847.31 476.05 52601.41 88888.00 2024-01-19 20:54:08.413 019 15847.33 476.03 52601.39 88888.00 2024-01-19 20:54:08.913 019 15847.35 476.04 52601.39 88888.00 2024-01-19 20:54:09.413 019 15847.47 476.05 52601.43 88888.00 2024-01-19 20:54:09.913 019 15847.47 476.03 52601.48 88888.00 2024-01-19 20:54:10.413 019 15847.45 475.99 52601.42 88888.00 2024-01-19 20:54:10.913 019 15847.49 475.96 52601.39 88888.00 2024-01-19 20:54:11.413 019 15847.52 475.98 52601.44 88888.00 2024-01-19 20:54:11.913 019 15847.51 476.04 52601.43 88888.00 2024-01-19 20:54:12.413 019 15847.57 476.09 52601.44 88888.00 2024-01-19 20:54:12.913 019 15847.61 476.13 52601.49 88888.00 2024-01-19 20:54:13.413 019 15847.60 476.12 52601.48 88888.00 2024-01-19 20:54:13.913 019 15847.61 476.08 52601.48 88888.00 2024-01-19 20:54:14.413 019 15847.62 476.13 52601.40 88888.00 2024-01-19 20:54:15.413 019 15847.56 476.17 52601.46 88888.00 2024-01-19 20:54:15.913 019 15847.54 476.17 52601.49 88888.00 2024-01-19 20:54:16.413 019 15847.57 476.14 52601.46 88888.00 2024-01-19 20:54:16.913 019 15847.58 476.11 52601.37 88888.00 2024-01-19 20:54:17.413 019 15847.60 476.13 52601.36 88888.00 2024-01-19 20:54:17.913 019 15847.54 476.12 52601.38 88888.00 2024-01-19 20:54:18.413 019 15847.56 476.17 52601.40 88888.00 2024-01-19 20:54:18.913 019 15847.60 476.17 52601.37 88888.00 2024-01-19 20:54:19.413 019 15847.57 476.09 52601.27 88888.00 2024-01-19 20:54:19.913 019 15847.64 476.05 52601.19 88888.00 2024-01-19 20:54:20.413 019 15847.67 476.06 52601.19 88888.00 2024-01-19 20:54:20.913 019 15847.72 476.13 52601.21 88888.00 2024-01-19 20:54:21.413 019 15847.78 476.15 52601.16 88888.00 2024-01-19 20:54:21.913 019 15847.88 476.16 52601.05 88888.00 2024-01-19 20:54:22.413 019 15848.01 476.28 52600.97 88888.00 2024-01-19 20:54:22.913 019 15848.07 476.43 52601.01 88888.00 2024-01-19 20:54:23.413 019 15848.16 476.61 52600.99 88888.00 2024-01-19 20:54:23.913 019 15848.19 476.80 52600.95 88888.00 2024-01-19 20:54:24.413 019 15848.16 476.91 52600.93 88888.00 2024-01-19 20:54:25.413 019 15847.90 477.16 52600.98 88888.00 2024-01-19 20:54:25.913 019 15847.76 477.22 52601.01 88888.00 2024-01-19 20:54:26.413 019 15847.61 477.19 52601.01 88888.00 2024-01-19 20:54:26.913 019 15847.46 477.15 52601.04 88888.00 2024-01-19 20:54:27.413 019 15847.28 477.06 52601.10 88888.00 2024-01-19 20:54:27.913 019 15847.20 476.94 52601.18 88888.00 2024-01-19 20:54:28.413 019 15847.19 476.82 52601.22 88888.00 2024-01-19 20:54:28.913 019 15847.19 476.68 52601.25 88888.00 2024-01-19 20:54:29.413 019 15847.21 476.56 52601.24 88888.00 2024-01-19 20:54:29.913 019 15847.17 476.44 52601.24 88888.00 2024-01-19 20:54:30.413 019 15847.17 476.44 52601.22 88888.00 2024-01-19 20:54:30.913 019 15847.17 476.41 52601.24 88888.00 2024-01-19 20:54:31.413 019 15847.16 476.38 52601.26 88888.00 2024-01-19 20:54:31.913 019 15847.22 476.34 52601.36 88888.00 2024-01-19 20:54:32.413 019 15847.25 476.29 52601.37 88888.00 2024-01-19 20:54:32.913 019 15847.27 476.22 52601.36 88888.00 2024-01-19 20:54:33.413 019 15847.31 476.20 52601.32 88888.00 2024-01-19 20:54:33.913 019 15847.34 476.23 52601.30 88888.00 2024-01-19 20:54:34.413 019 15847.33 476.26 52601.30 88888.00 2024-01-19 20:54:34.913 019 15847.37 476.31 52601.36 88888.00 2024-01-19 20:54:35.413 019 15847.42 476.26 52601.34 88888.00 2024-01-19 20:54:35.913 019 15847.42 476.21 52601.32 88888.00 2024-01-19 20:54:36.413 019 15847.44 476.20 52601.30 88888.00 2024-01-19 20:54:36.913 019 15847.43 476.23 52601.28 88888.00 2024-01-19 20:54:37.413 019 15847.36 476.29 52601.27 88888.00 2024-01-19 20:54:37.913 019 15847.42 476.26 52601.31 88888.00 2024-01-19 20:54:38.413 019 15847.45 476.23 52601.34 88888.00 2024-01-19 20:54:38.913 019 15847.47 476.20 52601.29 88888.00 2024-01-19 20:54:39.413 019 15847.49 476.17 52601.26 88888.00 2024-01-19 20:54:39.913 019 15847.56 476.24 52601.24 88888.00 2024-01-19 20:54:40.413 019 15847.53 476.28 52601.30 88888.00 2024-01-19 20:54:40.913 019 15847.53 476.25 52601.32 88888.00 2024-01-19 20:54:41.413 019 15847.54 476.20 52601.32 88888.00 2024-01-19 20:54:41.913 019 15847.52 476.18 52601.30 88888.00 2024-01-19 20:54:42.413 019 15847.54 476.22 52601.30 88888.00 2024-01-19 20:54:42.913 019 15847.56 476.26 52601.29 88888.00 2024-01-19 20:54:43.413 019 15847.56 476.30 52601.30 88888.00 2024-01-19 20:54:43.913 019 15847.58 476.30 52601.29 88888.00 2024-01-19 20:54:44.413 019 15847.60 476.29 52601.28 88888.00 2024-01-19 20:54:44.913 019 15847.58 476.24 52601.26 88888.00 2024-01-19 20:54:45.413 019 15847.58 476.22 52601.23 88888.00 2024-01-19 20:54:45.913 019 15847.60 476.24 52601.27 88888.00 2024-01-19 20:54:46.413 019 15847.56 476.23 52601.28 88888.00 2024-01-19 20:54:46.913 019 15847.58 476.23 52601.24 88888.00 2024-01-19 20:54:47.413 019 15847.58 476.18 52601.20 88888.00 2024-01-19 20:54:47.913 019 15847.61 476.15 52601.21 88888.00 2024-01-19 20:54:48.413 019 15847.62 476.20 52601.17 88888.00 2024-01-19 20:54:48.913 019 15847.61 476.26 52601.21 88888.00 2024-01-19 20:54:49.413 019 15847.54 476.24 52601.23 88888.00 2024-01-19 20:54:49.913 019 15847.53 476.23 52601.18 88888.00 2024-01-19 20:54:50.413 019 15847.57 476.22 52601.13 88888.00 2024-01-19 20:54:50.913 019 15847.60 476.20 52601.12 88888.00 2024-01-19 20:54:51.413 019 15847.61 476.25 52601.15 88888.00 2024-01-19 20:54:51.913 019 15847.58 476.25 52601.17 88888.00 2024-01-19 20:54:52.413 019 15847.56 476.20 52601.13 88888.00 2024-01-19 20:54:52.913 019 15847.57 476.17 52601.19 88888.00 2024-01-19 20:54:53.413 019 15847.52 476.21 52601.19 88888.00 2024-01-19 20:54:53.913 019 15847.60 476.28 52601.21 88888.00 2024-01-19 20:54:54.413 019 15847.65 476.32 52601.18 88888.00 2024-01-19 20:54:54.913 019 15847.64 476.28 52601.17 88888.00 2024-01-19 20:54:55.413 019 15847.61 476.23 52601.12 88888.00 2024-01-19 20:54:55.913 019 15847.60 476.21 52601.09 88888.00 2024-01-19 20:54:56.413 019 15847.63 476.24 52601.09 88888.00 2024-01-19 20:54:56.913 019 15847.64 476.20 52601.05 88888.00 2024-01-19 20:54:57.413 019 15847.64 476.15 52601.03 88888.00 2024-01-19 20:54:57.913 019 15847.62 476.13 52601.03 88888.00 2024-01-19 20:54:58.413 019 15847.62 476.17 52601.02 88888.00 2024-01-19 20:54:58.913 019 15847.65 476.30 52601.05 88888.00 2024-01-19 20:54:59.413 019 15847.67 476.33 52601.08 88888.00 2024-01-19 20:54:59.913 019 15847.64 476.32 52601.02 88888.00 2024-01-19 20:55:00.413 019 15847.63 476.30 52601.02 88888.00 2024-01-19 20:55:00.913 019 15847.58 476.32 52601.03 88888.00 2024-01-19 20:55:01.413 019 15847.61 476.34 52601.06 88888.00 2024-01-19 20:55:01.913 019 15847.62 476.35 52601.11 88888.00 2024-01-19 20:55:02.413 019 15847.64 476.32 52601.09 88888.00 2024-01-19 20:55:02.913 019 15847.64 476.28 52601.03 88888.00 2024-01-19 20:55:03.413 019 15847.62 476.28 52601.01 88888.00 2024-01-19 20:55:03.913 019 15847.63 476.37 52601.05 88888.00 2024-01-19 20:55:04.413 019 15847.62 476.39 52601.05 88888.00 2024-01-19 20:55:04.913 019 15847.62 476.33 52601.09 88888.00 2024-01-19 20:55:05.413 019 15847.64 476.31 52601.07 88888.00 2024-01-19 20:55:05.913 019 15847.69 476.33 52601.00 88888.00 2024-01-19 20:55:06.413 019 15847.66 476.37 52601.05 88888.00 2024-01-19 20:55:06.913 019 15847.66 476.38 52601.11 88888.00 2024-01-19 20:55:07.413 019 15847.70 476.37 52601.13 88888.00 2024-01-19 20:55:07.913 019 15847.73 476.32 52601.11 88888.00 2024-01-19 20:55:08.413 019 15847.70 476.29 52601.04 88888.00 2024-01-19 20:55:08.913 019 15847.69 476.34 52601.01 88888.00 2024-01-19 20:55:09.413 019 15847.69 476.40 52601.02 88888.00 2024-01-19 20:55:09.913 019 15847.67 476.39 52601.08 88888.00 2024-01-19 20:55:10.413 019 15847.69 476.34 52601.11 88888.00 2024-01-19 20:55:10.913 019 15847.70 476.34 52601.10 88888.00 2024-01-19 20:55:11.413 019 15847.71 476.34 52601.01 88888.00 2024-01-19 20:55:11.913 019 15847.74 476.38 52601.01 88888.00 2024-01-19 20:55:12.413 019 15847.74 476.42 52600.99 88888.00 2024-01-19 20:55:12.913 019 15847.70 476.35 52600.97 88888.00 2024-01-19 20:55:13.413 019 15847.69 476.37 52600.97 88888.00 2024-01-19 20:55:13.913 019 15847.71 476.39 52601.00 88888.00 2024-01-19 20:55:14.413 019 15847.79 476.41 52601.05 88888.00 2024-01-19 20:55:14.913 019 15847.76 476.41 52600.97 88888.00 2024-01-19 20:55:15.413 019 15847.74 476.38 52600.93 88888.00 2024-01-19 20:55:15.913 019 15847.71 476.34 52600.95 88888.00 2024-01-19 20:55:16.413 019 15847.70 476.39 52600.95 88888.00 2024-01-19 20:55:16.913 019 15847.72 476.44 52601.03 88888.00 2024-01-19 20:55:17.413 019 15847.76 476.49 52601.03 88888.00 2024-01-19 20:55:17.913 019 15847.76 476.44 52601.00 88888.00 2024-01-19 20:55:18.413 019 15847.82 476.42 52600.93 88888.00 2024-01-19 20:55:18.913 019 15847.79 476.44 52600.86 88888.00 2024-01-19 20:55:19.413 019 15847.75 476.44 52600.91 88888.00 2024-01-19 20:55:19.913 019 15847.78 476.42 52601.01 88888.00 2024-01-19 20:55:20.413 019 15847.81 476.39 52600.99 88888.00 2024-01-19 20:55:20.913 019 15847.81 476.40 52600.91 88888.00 2024-01-19 20:55:21.413 019 15847.80 476.43 52600.92 88888.00 2024-01-19 20:55:21.913 019 15847.82 476.49 52600.90 88888.00 2024-01-19 20:55:22.413 019 15847.79 476.49 52600.98 88888.00 2024-01-19 20:55:22.913 019 15847.74 476.46 52600.98 88888.00 2024-01-19 20:55:23.413 019 15847.76 476.40 52600.96 88888.00 2024-01-19 20:55:23.913 019 15847.79 476.42 52600.90 88888.00 2024-01-19 20:55:24.413 019 15847.79 476.49 52600.91 88888.00 2024-01-19 20:55:24.913 019 15847.83 476.50 52600.98 88888.00 2024-01-19 20:55:25.413 019 15847.80 476.46 52600.92 88888.00 2024-01-19 20:55:25.913 019 15847.80 476.37 52600.91 88888.00 2024-01-19 20:55:26.413 019 15847.81 476.38 52600.91 88888.00 2024-01-19 20:55:26.913 019 15847.84 476.48 52600.88 88888.00 2024-01-19 20:55:27.413 019 15847.84 476.48 52600.96 88888.00 2024-01-19 20:55:27.913 019 15847.81 476.51 52600.93 88888.00 2024-01-19 20:55:28.413 019 15847.84 476.46 52600.87 88888.00 2024-01-19 20:55:28.913 019 15847.87 476.47 52600.82 88888.00 2024-01-19 20:55:29.413 019 15847.83 476.52 52600.86 88888.00 2024-01-19 20:55:29.913 019 15847.84 476.55 52600.90 88888.00 2024-01-19 20:55:30.413 019 15847.83 476.50 52600.88 88888.00 2024-01-19 20:55:30.913 019 15847.84 476.47 52600.84 88888.00 2024-01-19 20:55:31.413 019 15847.84 476.44 52600.80 88888.00 2024-01-19 20:55:31.913 019 15847.89 476.52 52600.84 88888.00 2024-01-19 20:55:32.413 019 15847.89 476.57 52600.86 88888.00 2024-01-19 20:55:32.913 019 15847.89 476.55 52600.90 88888.00 2024-01-19 20:55:33.413 019 15847.88 476.51 52600.88 88888.00 2024-01-19 20:55:33.913 019 15847.82 476.47 52600.83 88888.00 2024-01-19 20:55:34.413 019 15847.82 476.47 52600.82 88888.00 2024-01-19 20:55:34.913 019 15847.88 476.54 52600.89 88888.00 2024-01-19 20:55:35.413 019 15847.91 476.55 52600.88 88888.00 2024-01-19 20:55:35.913 019 15847.92 476.51 52600.84 88888.00 2024-01-19 20:55:36.913 019 15847.91 476.60 52600.81 88888.00 2024-01-19 20:55:37.413 019 15847.92 476.63 52600.82 88888.00 2024-01-19 20:55:37.913 019 15847.93 476.60 52600.81 88888.00 2024-01-19 20:55:38.413 019 15847.94 476.58 52600.78 88888.00 2024-01-19 20:55:38.913 019 15847.91 476.60 52600.84 88888.00 2024-01-19 20:55:39.413 019 15847.89 476.65 52600.85 88888.00 2024-01-19 20:55:39.913 019 15847.94 476.72 52600.87 88888.00 2024-01-19 20:55:40.413 019 15847.99 476.67 52600.87 88888.00 2024-01-19 20:55:40.913 019 15847.98 476.59 52600.88 88888.00 2024-01-19 20:55:41.413 019 15848.00 476.52 52600.84 88888.00 2024-01-19 20:55:41.913 019 15848.00 476.56 52600.82 88888.00 2024-01-19 20:55:42.413 019 15848.00 476.61 52600.84 88888.00 2024-01-19 20:55:42.913 019 15848.02 476.61 52600.82 88888.00 2024-01-19 20:55:43.413 019 15848.06 476.63 52600.83 88888.00 2024-01-19 20:55:43.913 019 15848.07 476.63 52600.80 88888.00 2024-01-19 20:55:44.413 019 15848.06 476.64 52600.77 88888.00 2024-01-19 20:55:44.913 019 15848.03 476.65 52600.81 88888.00 2024-01-19 20:55:45.413 019 15848.03 476.68 52600.87 88888.00 2024-01-19 20:55:45.913 019 15848.06 476.67 52600.88 88888.00 2024-01-19 20:55:46.913 019 15848.06 476.58 52600.78 88888.00 2024-01-19 20:55:47.413 019 15848.10 476.63 52600.80 88888.00 2024-01-19 20:55:47.913 019 15848.10 476.69 52600.81 88888.00 2024-01-19 20:55:48.413 019 15848.10 476.70 52600.85 88888.00 2024-01-19 20:55:48.913 019 15848.06 476.68 52600.86 88888.00 2024-01-19 20:55:49.413 019 15848.03 476.61 52600.76 88888.00 2024-01-19 20:55:49.913 019 15848.02 476.61 52600.72 88888.00 2024-01-19 20:55:50.413 019 15848.10 476.67 52600.75 88888.00 2024-01-19 20:55:50.913 019 15848.04 476.69 52600.81 88888.00 2024-01-19 20:55:51.413 019 15848.02 476.67 52600.90 88888.00 2024-01-19 20:55:51.913 019 15848.03 476.60 52600.84 88888.00 2024-01-19 20:55:52.413 019 15848.06 476.61 52600.78 88888.00 2024-01-19 20:55:52.913 019 15847.99 476.66 52600.70 88888.00 2024-01-19 20:55:53.413 019 15848.04 476.69 52600.75 88888.00 2024-01-19 20:55:53.913 019 15848.06 476.67 52600.72 88888.00 2024-01-19 20:55:54.413 019 15848.07 476.66 52600.70 88888.00 2024-01-19 20:55:54.913 019 15848.06 476.68 52600.75 88888.00 2024-01-19 20:55:55.413 019 15848.08 476.72 52600.73 88888.00 2024-01-19 20:55:55.913 019 15848.16 476.73 52600.76 88888.00 2024-01-19 20:55:56.913 019 15848.11 476.70 52600.75 88888.00 2024-01-19 20:55:57.413 019 15848.13 476.67 52600.75 88888.00 2024-01-19 20:55:57.913 019 15848.13 476.72 52600.78 88888.00 2024-01-19 20:55:58.413 019 15848.16 476.74 52600.81 88888.00 2024-01-19 20:55:58.913 019 15848.17 476.74 52600.82 88888.00 2024-01-19 20:55:59.413 019 15848.16 476.73 52600.79 88888.00 2024-01-19 20:55:59.913 019 15848.16 476.68 52600.70 88888.00 2024-01-19 20:56:00.413 019 15848.17 476.72 52600.71 88888.00 2024-01-19 20:56:00.913 019 15848.11 476.75 52600.70 88888.00 2024-01-19 20:56:01.413 019 15848.11 476.75 52600.70 88888.00 2024-01-19 20:56:01.913 019 15848.11 476.72 52600.69 88888.00 2024-01-19 20:56:02.413 019 15848.13 476.68 52600.69 88888.00 2024-01-19 20:56:02.913 019 15848.15 476.69 52600.67 88888.00 2024-01-19 20:56:03.413 019 15848.16 476.72 52600.70 88888.00 2024-01-19 20:56:03.913 019 15848.17 476.75 52600.78 88888.00 2024-01-19 20:56:04.413 019 15848.15 476.74 52600.78 88888.00 2024-01-19 20:56:04.913 019 15848.17 476.70 52600.78 88888.00 2024-01-19 20:56:05.413 019 15848.19 476.69 52600.76 88888.00 2024-01-19 20:56:05.913 019 15848.17 476.73 52600.68 88888.00 2024-01-19 20:56:06.413 019 15848.12 476.74 52600.69 88888.00 2024-01-19 20:56:06.913 019 15848.13 476.74 52600.71 88888.00 2024-01-19 20:56:07.413 019 15848.12 476.72 52600.75 88888.00 2024-01-19 20:56:07.913 019 15848.11 476.72 52600.70 88888.00 2024-01-19 20:56:08.413 019 15848.13 476.75 52600.66 88888.00 2024-01-19 20:56:08.913 019 15848.13 476.77 52600.69 88888.00 2024-01-19 20:56:09.413 019 15848.11 476.77 52600.75 88888.00 2024-01-19 20:56:09.913 019 15848.15 476.77 52600.76 88888.00 2024-01-19 20:56:10.413 019 15848.21 476.74 52600.71 88888.00 2024-01-19 20:56:10.913 019 15848.21 476.76 52600.68 88888.00 2024-01-19 20:56:11.413 019 15848.19 476.80 52600.69 88888.00 2024-01-19 20:56:11.913 019 15848.21 476.83 52600.71 88888.00 2024-01-19 20:56:12.413 019 15848.27 476.81 52600.76 88888.00 2024-01-19 20:56:12.913 019 15848.25 476.80 52600.79 88888.00 2024-01-19 20:56:13.413 019 15848.22 476.78 52600.78 88888.00 2024-01-19 20:56:13.913 019 15848.21 476.78 52600.78 88888.00 2024-01-19 20:56:14.413 019 15848.27 476.82 52600.80 88888.00 2024-01-19 20:56:14.913 019 15848.26 476.85 52600.84 88888.00 2024-01-19 20:56:15.413 019 15848.25 476.89 52600.85 88888.00 2024-01-19 20:56:15.913 019 15848.26 476.85 52600.83 88888.00 2024-01-19 20:56:16.413 019 15848.28 476.80 52600.78 88888.00 2024-01-19 20:56:16.913 019 15848.30 476.81 52600.83 88888.00 2024-01-19 20:56:17.413 019 15848.25 476.84 52600.82 88888.00 2024-01-19 20:56:17.913 019 15848.22 476.86 52600.78 88888.00 2024-01-19 20:56:18.413 019 15848.26 476.90 52600.80 88888.00 2024-01-19 20:56:18.913 019 15848.22 476.89 52600.79 88888.00 2024-01-19 20:56:19.413 019 15848.28 476.84 52600.82 88888.00 2024-01-19 20:56:19.913 019 15848.34 476.85 52600.77 88888.00 2024-01-19 20:56:20.413 019 15848.33 476.89 52600.76 88888.00 2024-01-19 20:56:20.913 019 15848.34 476.91 52600.78 88888.00 2024-01-19 20:56:21.413 019 15848.35 476.91 52600.87 88888.00 2024-01-19 20:56:21.913 019 15848.36 476.87 52600.86 88888.00 2024-01-19 20:56:22.413 019 15848.31 476.85 52600.86 88888.00 2024-01-19 20:56:22.913 019 15848.30 476.82 52600.85 88888.00 2024-01-19 20:56:23.413 019 15848.31 476.85 52600.86 88888.00 2024-01-19 20:56:23.913 019 15848.31 476.93 52600.86 88888.00 2024-01-19 20:56:24.413 019 15848.27 476.96 52600.84 88888.00 2024-01-19 20:56:24.913 019 15848.26 476.96 52600.78 88888.00 2024-01-19 20:56:25.413 019 15848.28 476.93 52600.78 88888.00 2024-01-19 20:56:25.913 019 15848.26 476.90 52600.80 88888.00 2024-01-19 20:56:26.413 019 15848.24 476.92 52600.80 88888.00 2024-01-19 20:56:26.913 019 15848.22 476.93 52600.73 88888.00 2024-01-19 20:56:27.413 019 15848.21 476.96 52600.73 88888.00 2024-01-19 20:56:27.913 019 15848.21 476.96 52600.79 88888.00 2024-01-19 20:56:28.413 019 15848.20 476.98 52600.82 88888.00 2024-01-19 20:56:28.913 019 15848.19 476.94 52600.86 88888.00 2024-01-19 20:56:29.413 019 15848.21 476.92 52600.84 88888.00 2024-01-19 20:56:29.913 019 15848.20 476.95 52600.77 88888.00 2024-01-19 20:56:30.413 019 15848.17 476.98 52600.79 88888.00 2024-01-19 20:56:30.913 019 15848.15 477.01 52600.80 88888.00 2024-01-19 20:56:31.413 019 15848.18 477.02 52600.84 88888.00 2024-01-19 20:56:31.913 019 15848.19 477.02 52600.86 88888.00 2024-01-19 20:56:32.413 019 15848.17 477.02 52600.87 88888.00 2024-01-19 20:56:32.913 019 15848.24 477.01 52600.83 88888.00 2024-01-19 20:56:33.413 019 15848.19 477.01 52600.79 88888.00 2024-01-19 20:56:33.913 019 15848.17 477.00 52600.77 88888.00 2024-01-19 20:56:34.413 019 15848.16 477.01 52600.78 88888.00 2024-01-19 20:56:34.913 019 15848.17 477.04 52600.86 88888.00 2024-01-19 20:56:35.413 019 15848.11 477.07 52600.91 88888.00 2024-01-19 20:56:35.913 019 15848.13 477.04 52600.88 88888.00 2024-01-19 20:56:36.413 019 15848.20 477.02 52600.83 88888.00 2024-01-19 20:56:36.913 019 15848.19 477.02 52600.80 88888.00 2024-01-19 20:56:37.413 019 15848.15 477.03 52600.80 88888.00 2024-01-19 20:56:38.413 019 15848.13 477.04 52600.92 88888.00 2024-01-19 20:56:38.913 019 15848.08 477.08 52600.95 88888.00 2024-01-19 20:56:39.413 019 15848.08 477.08 52600.99 88888.00 2024-01-19 20:56:39.913 019 15848.11 477.00 52601.02 88888.00 2024-01-19 20:56:40.413 019 15848.09 476.98 52600.90 88888.00 2024-01-19 20:56:40.913 019 15848.06 476.94 52600.79 88888.00 2024-01-19 20:56:41.413 019 15848.08 476.93 52600.81 88888.00 2024-01-19 20:56:41.913 019 15848.11 476.99 52600.86 88888.00 2024-01-19 20:56:42.413 019 15848.10 477.00 52600.90 88888.00 2024-01-19 20:56:42.913 019 15848.12 477.03 52600.89 88888.00 2024-01-19 20:56:43.413 019 15848.12 477.02 52600.90 88888.00 2024-01-19 20:56:43.913 019 15848.13 476.95 52600.87 88888.00 2024-01-19 20:56:44.413 019 15848.09 476.94 52600.86 88888.00 2024-01-19 20:56:44.913 019 15848.09 476.91 52600.81 88888.00 2024-01-19 20:56:45.413 019 15848.09 476.91 52600.84 88888.00 2024-01-19 20:56:45.913 019 15848.07 476.99 52600.86 88888.00 2024-01-19 20:56:46.413 019 15848.06 477.02 52600.89 88888.00 2024-01-19 20:56:46.913 019 15848.09 477.00 52600.93 88888.00 2024-01-19 20:56:47.413 019 15848.13 476.99 52600.91 88888.00 2024-01-19 20:56:48.413 019 15848.11 476.92 52600.91 88888.00 2024-01-19 20:56:48.913 019 15848.09 476.90 52600.87 88888.00 2024-01-19 20:56:49.413 019 15848.08 476.92 52600.90 88888.00 2024-01-19 20:56:49.913 019 15848.06 476.94 52600.97 88888.00 2024-01-19 20:56:50.413 019 15848.10 476.96 52601.01 88888.00 2024-01-19 20:56:50.913 019 15848.12 476.99 52601.02 88888.00 2024-01-19 20:56:51.413 019 15848.10 476.91 52601.04 88888.00 2024-01-19 20:56:51.913 019 15848.13 476.86 52600.98 88888.00 2024-01-19 20:56:52.413 019 15848.15 476.85 52600.89 88888.00 2024-01-19 20:56:52.913 019 15848.13 476.87 52600.85 88888.00 2024-01-19 20:56:53.413 019 15848.10 476.89 52600.90 88888.00 2024-01-19 20:56:53.913 019 15848.07 476.89 52600.95 88888.00 2024-01-19 20:56:54.413 019 15848.12 476.94 52600.97 88888.00 2024-01-19 20:56:54.913 019 15848.17 476.96 52601.02 88888.00 2024-01-19 20:56:55.413 019 15848.15 476.94 52601.02 88888.00 2024-01-19 20:56:55.913 019 15848.07 476.94 52600.95 88888.00 2024-01-19 20:56:56.413 019 15848.00 476.94 52600.91 88888.00 2024-01-19 20:56:56.913 019 15848.02 476.94 52600.97 88888.00 2024-01-19 20:56:57.413 019 15848.01 476.93 52601.02 88888.00 2024-01-19 20:56:58.413 019 15848.10 476.94 52600.97 88888.00 2024-01-19 20:56:58.913 019 15848.06 476.93 52600.89 88888.00 2024-01-19 20:56:59.413 019 15848.07 476.91 52600.88 88888.00 2024-01-19 20:56:59.913 019 15848.10 476.91 52600.86 88888.00 2024-01-19 20:57:00.413 019 15848.06 476.84 52600.80 88888.00 2024-01-19 20:57:00.913 019 15848.02 476.87 52600.79 88888.00 2024-01-19 20:57:01.413 019 15848.01 476.89 52600.82 88888.00 2024-01-19 20:57:01.913 019 15848.07 476.91 52600.86 88888.00 2024-01-19 20:57:02.413 019 15848.06 476.89 52600.87 88888.00 2024-01-19 20:57:02.913 019 15848.06 476.85 52600.86 88888.00 2024-01-19 20:57:03.413 019 15848.09 476.83 52600.87 88888.00 2024-01-19 20:57:03.913 019 15848.11 476.84 52600.86 88888.00 2024-01-19 20:57:04.413 019 15848.10 476.90 52600.88 88888.00 2024-01-19 20:57:04.913 019 15848.12 476.96 52600.91 88888.00 2024-01-19 20:57:05.413 019 15848.13 476.98 52600.98 88888.00 2024-01-19 20:57:05.913 019 15848.12 476.93 52600.96 88888.00 2024-01-19 20:57:06.413 019 15848.16 476.91 52600.97 88888.00 2024-01-19 20:57:06.913 019 15848.15 476.89 52600.95 88888.00 2024-01-19 20:57:07.413 019 15848.18 476.90 52600.90 88888.00 2024-01-19 20:57:07.913 019 15848.18 476.93 52600.89 88888.00 2024-01-19 20:57:08.413 019 15848.13 476.92 52600.89 88888.00 2024-01-19 20:57:08.913 019 15848.16 476.93 52600.90 88888.00 2024-01-19 20:57:09.413 019 15848.18 476.93 52600.96 88888.00 2024-01-19 20:57:09.913 019 15848.15 476.92 52601.05 88888.00 2024-01-19 20:57:10.413 019 15848.17 476.89 52601.08 88888.00 2024-01-19 20:57:10.913 019 15848.21 476.85 52601.00 88888.00 2024-01-19 20:57:11.413 019 15848.25 476.89 52600.97 88888.00 2024-01-19 20:57:11.913 019 15848.22 476.93 52600.96 88888.00 2024-01-19 20:57:12.413 019 15848.19 476.92 52600.96 88888.00 2024-01-19 20:57:12.913 019 15848.16 476.92 52601.04 88888.00 2024-01-19 20:57:13.413 019 15848.13 476.94 52601.09 88888.00 2024-01-19 20:57:13.913 019 15848.12 476.95 52601.03 88888.00 2024-01-19 20:57:14.413 019 15848.15 476.94 52600.98 88888.00 2024-01-19 20:57:14.913 019 15848.19 476.91 52600.98 88888.00 2024-01-19 20:57:15.413 019 15848.17 476.91 52600.97 88888.00 2024-01-19 20:57:15.913 019 15848.21 476.94 52601.01 88888.00 2024-01-19 20:57:16.413 019 15848.21 476.98 52601.00 88888.00 2024-01-19 20:57:16.913 019 15848.21 476.98 52600.99 88888.00 2024-01-19 20:57:17.413 019 15848.25 476.96 52600.98 88888.00 2024-01-19 20:57:17.913 019 15848.18 476.96 52601.03 88888.00 2024-01-19 20:57:18.413 019 15848.18 476.95 52601.06 88888.00 2024-01-19 20:57:18.913 019 15848.20 476.91 52601.03 88888.00 2024-01-19 20:57:19.413 019 15848.24 476.90 52600.99 88888.00 2024-01-19 20:57:19.913 019 15848.20 476.95 52600.95 88888.00 2024-01-19 20:57:20.413 019 15848.24 477.00 52600.93 88888.00 2024-01-19 20:57:20.913 019 15848.27 476.98 52600.90 88888.00 2024-01-19 20:57:21.413 019 15848.27 477.00 52600.95 88888.00 2024-01-19 20:57:21.913 019 15848.27 477.03 52600.98 88888.00 2024-01-19 20:57:22.413 019 15848.25 476.99 52600.99 88888.00 2024-01-19 20:57:22.913 019 15848.27 476.94 52600.95 88888.00 2024-01-19 20:57:23.413 019 15848.26 476.95 52600.91 88888.00 2024-01-19 20:57:23.913 019 15848.29 476.94 52600.96 88888.00 2024-01-19 20:57:24.413 019 15848.28 476.99 52600.99 88888.00 2024-01-19 20:57:24.913 019 15848.29 476.96 52600.97 88888.00 2024-01-19 20:57:25.413 019 15848.28 476.96 52600.98 88888.00 2024-01-19 20:57:25.913 019 15848.26 477.01 52600.96 88888.00 2024-01-19 20:57:26.413 019 15848.25 476.99 52600.98 88888.00 2024-01-19 20:57:26.913 019 15848.29 476.98 52600.97 88888.00 2024-01-19 20:57:27.413 019 15848.31 476.99 52600.97 88888.00 2024-01-19 20:57:27.913 019 15848.27 477.01 52600.92 88888.00 2024-01-19 20:57:28.413 019 15848.25 477.02 52600.99 88888.00 2024-01-19 20:57:28.913 019 15848.24 477.03 52601.04 88888.00 2024-01-19 20:57:29.413 019 15848.26 477.07 52601.08 88888.00 2024-01-19 20:57:29.913 019 15848.27 477.08 52601.03 88888.00 2024-01-19 20:57:30.413 019 15848.27 477.06 52600.99 88888.00 2024-01-19 20:57:30.913 019 15848.28 477.03 52600.98 88888.00 2024-01-19 20:57:31.413 019 15848.25 477.03 52601.00 88888.00 2024-01-19 20:57:31.913 019 15848.21 477.00 52601.01 88888.00 2024-01-19 20:57:32.413 019 15848.21 476.99 52601.00 88888.00 2024-01-19 20:57:32.913 019 15848.26 476.99 52600.95 88888.00 2024-01-19 20:57:33.413 019 15848.25 477.03 52600.91 88888.00 2024-01-19 20:57:33.913 019 15848.20 477.08 52600.92 88888.00 2024-01-19 20:57:34.413 019 15848.21 477.09 52600.95 88888.00 2024-01-19 20:57:34.913 019 15848.22 477.07 52601.03 88888.00 2024-01-19 20:57:35.413 019 15848.25 477.06 52601.05 88888.00 2024-01-19 20:57:35.913 019 15848.27 477.04 52601.03 88888.00 2024-01-19 20:57:36.413 019 15848.24 477.02 52601.00 88888.00 2024-01-19 20:57:36.913 019 15848.24 477.03 52600.97 88888.00 2024-01-19 20:57:37.413 019 15848.21 477.07 52600.95 88888.00 2024-01-19 20:57:37.913 019 15848.20 477.08 52600.95 88888.00 2024-01-19 20:57:38.413 019 15848.18 477.09 52600.95 88888.00 2024-01-19 20:57:38.913 019 15848.18 477.12 52600.99 88888.00 2024-01-19 20:57:40.413 019 15848.21 477.17 52601.02 88888.00 2024-01-19 20:57:40.913 019 15848.15 477.12 52601.05 88888.00 2024-01-19 20:57:41.413 019 15848.18 477.13 52601.07 88888.00 2024-01-19 20:57:41.913 019 15848.12 477.17 52601.03 88888.00 2024-01-19 20:57:42.413 019 15848.13 477.17 52600.91 88888.00 2024-01-19 20:57:42.913 019 15848.13 477.17 52600.88 88888.00 2024-01-19 20:57:43.404 019 15848.15 477.20 52600.97 88888.00 2024-01-19 20:57:43.904 019 15848.06 477.21 52601.02 88888.00 2024-01-19 20:57:44.404 019 15848.08 477.20 52601.03 88888.00 2024-01-19 20:57:44.904 019 15848.06 477.24 52601.05 88888.00 2024-01-19 20:57:45.404 019 15848.03 477.25 52601.04 88888.00 2024-01-19 20:57:45.904 019 15848.07 477.21 52601.05 88888.00 2024-01-19 20:57:46.404 019 15848.10 477.22 52601.04 88888.00 2024-01-19 20:57:46.904 019 15848.07 477.18 52601.05 88888.00 2024-01-19 20:57:47.404 019 15848.07 477.10 52601.06 88888.00 2024-01-19 20:57:47.904 019 15848.08 477.07 52601.03 88888.00 2024-01-19 20:57:48.404 019 15848.06 477.10 52600.98 88888.00 2024-01-19 20:57:48.904 019 15848.06 477.15 52600.96 88888.00 2024-01-19 20:57:49.404 019 15848.06 477.17 52600.98 88888.00 2024-01-19 20:57:49.904 019 15848.03 477.18 52601.00 88888.00 2024-01-19 20:57:50.404 019 15848.08 477.18 52601.04 88888.00 2024-01-19 20:57:50.904 019 15848.10 477.19 52601.10 88888.00 2024-01-19 20:57:51.404 019 15848.04 477.21 52601.11 88888.00 2024-01-19 20:57:51.904 019 15847.99 477.22 52601.17 88888.00 2024-01-19 20:57:52.404 019 15848.03 477.20 52601.09 88888.00 2024-01-19 20:57:52.904 019 15848.06 477.18 52601.02 88888.00 2024-01-19 20:57:53.404 019 15848.07 477.16 52601.04 88888.00 2024-01-19 20:57:53.904 019 15848.00 477.18 52601.04 88888.00 2024-01-19 20:57:54.404 019 15847.97 477.19 52601.03 88888.00 2024-01-19 20:57:54.904 019 15848.02 477.22 52601.04 88888.00 2024-01-19 20:57:55.404 019 15847.99 477.20 52601.05 88888.00 2024-01-19 20:57:55.904 019 15847.98 477.25 52601.02 88888.00 2024-01-19 20:57:56.404 019 15847.94 477.29 52600.99 88888.00 2024-01-19 20:57:56.904 019 15847.92 477.30 52601.01 88888.00 2024-01-19 20:57:57.404 019 15847.92 477.33 52601.02 88888.00 2024-01-19 20:57:57.904 019 15847.90 477.29 52601.00 88888.00 2024-01-19 20:57:58.404 019 15847.94 477.28 52601.02 88888.00 2024-01-19 20:57:58.904 019 15847.88 477.32 52600.95 88888.00 2024-01-19 20:57:59.904 019 15847.91 477.27 52600.98 88888.00 2024-01-19 20:58:00.404 019 15847.90 477.26 52600.97 88888.00 2024-01-19 20:58:00.904 019 15847.91 477.27 52600.96 88888.00 2024-01-19 20:58:01.404 019 15847.88 477.25 52600.91 88888.00 2024-01-19 20:58:01.904 019 15847.87 477.26 52600.90 88888.00 2024-01-19 20:58:02.404 019 15847.85 477.32 52600.93 88888.00 2024-01-19 20:58:02.904 019 15847.82 477.30 52600.93 88888.00 2024-01-19 20:58:03.404 019 15847.84 477.32 52600.90 88888.00 2024-01-19 20:58:03.904 019 15847.87 477.32 52600.88 88888.00 2024-01-19 20:58:04.404 019 15847.82 477.34 52600.88 88888.00 2024-01-19 20:58:04.904 019 15847.87 477.32 52600.88 88888.00 2024-01-19 20:58:05.404 019 15847.87 477.25 52600.86 88888.00 2024-01-19 20:58:05.904 019 15847.85 477.22 52600.89 88888.00 2024-01-19 20:58:06.404 019 15847.82 477.21 52600.95 88888.00 2024-01-19 20:58:06.904 019 15847.82 477.21 52600.95 88888.00 2024-01-19 20:58:07.904 019 15847.81 477.22 52600.84 88888.00 2024-01-19 20:58:08.404 019 15847.81 477.25 52600.84 88888.00 2024-01-19 20:58:08.904 019 15847.82 477.21 52600.87 88888.00 2024-01-19 20:58:09.904 019 15847.76 477.15 52600.93 88888.00 2024-01-19 20:58:10.404 019 15847.78 477.13 52600.92 88888.00 2024-01-19 20:58:10.904 019 15847.73 477.10 52600.92 88888.00 2024-01-19 20:58:11.404 019 15847.69 477.11 52600.91 88888.00 2024-01-19 20:58:11.904 019 15847.73 477.09 52600.91 88888.00 2024-01-19 20:58:12.404 019 15847.79 477.10 52600.88 88888.00 2024-01-19 20:58:12.904 019 15847.73 477.15 52600.88 88888.00 2024-01-19 20:58:13.404 019 15847.74 477.12 52600.92 88888.00 2024-01-19 20:58:13.904 019 15847.74 477.12 52601.02 88888.00 2024-01-19 20:58:14.404 019 15847.72 477.12 52601.05 88888.00 2024-01-19 20:58:14.904 019 15847.71 477.08 52601.02 88888.00 2024-01-19 20:58:15.404 019 15847.72 477.04 52601.03 88888.00 2024-01-19 20:58:15.904 019 15847.70 477.06 52601.03 88888.00 2024-01-19 20:58:16.404 019 15847.73 477.02 52600.99 88888.00 2024-01-19 20:58:16.904 019 15847.73 477.03 52601.00 88888.00 2024-01-19 20:58:17.404 019 15847.75 477.06 52600.95 88888.00 2024-01-19 20:58:17.904 019 15847.72 477.10 52600.98 88888.00 2024-01-19 20:58:18.404 019 15847.72 477.11 52601.06 88888.00 2024-01-19 20:58:18.904 019 15847.71 477.10 52601.07 88888.00 2024-01-19 20:58:19.404 019 15847.69 477.08 52601.05 88888.00 2024-01-19 20:58:19.904 019 15847.66 477.06 52600.98 88888.00 2024-01-19 20:58:20.404 019 15847.66 476.99 52600.97 88888.00 2024-01-19 20:58:20.904 019 15847.72 476.98 52600.96 88888.00 2024-01-19 20:58:21.404 019 15847.72 477.03 52600.98 88888.00 2024-01-19 20:58:21.904 019 15847.71 477.03 52601.00 88888.00 2024-01-19 20:58:22.404 019 15847.65 477.06 52601.03 88888.00 2024-01-19 20:58:22.904 019 15847.71 477.09 52601.02 88888.00 2024-01-19 20:58:23.404 019 15847.70 477.10 52601.00 88888.00 2024-01-19 20:58:23.904 019 15847.67 477.09 52600.99 88888.00 2024-01-19 20:58:24.404 019 15847.66 477.08 52600.97 88888.00 2024-01-19 20:58:24.904 019 15847.66 477.02 52601.03 88888.00 2024-01-19 20:58:25.404 019 15847.67 477.06 52601.07 88888.00 2024-01-19 20:58:25.904 019 15847.70 477.07 52601.06 88888.00 2024-01-19 20:58:26.404 019 15847.72 477.03 52601.05 88888.00 2024-01-19 20:58:26.904 019 15847.74 477.10 52601.03 88888.00 2024-01-19 20:58:27.404 019 15847.69 477.13 52601.02 88888.00 2024-01-19 20:58:27.904 019 15847.73 477.15 52601.05 88888.00 2024-01-19 20:58:28.404 019 15847.76 477.13 52601.05 88888.00 2024-01-19 20:58:28.904 019 15847.76 477.13 52601.03 88888.00 2024-01-19 20:58:29.404 019 15847.72 477.11 52601.01 88888.00 2024-01-19 20:58:29.904 019 15847.70 477.06 52600.97 88888.00 2024-01-19 20:58:30.404 019 15847.73 477.04 52600.91 88888.00 2024-01-19 20:58:30.904 019 15847.76 477.07 52600.93 88888.00 2024-01-19 20:58:31.404 019 15847.79 477.07 52600.95 88888.00 2024-01-19 20:58:31.904 019 15847.74 477.15 52600.95 88888.00 2024-01-19 20:58:32.404 019 15847.74 477.17 52601.00 88888.00 2024-01-19 20:58:32.904 019 15847.73 477.11 52601.02 88888.00 2024-01-19 20:58:33.404 019 15847.71 477.15 52601.04 88888.00 2024-01-19 20:58:33.904 019 15847.71 477.16 52601.07 88888.00 2024-01-19 20:58:34.404 019 15847.71 477.09 52601.07 88888.00 2024-01-19 20:58:34.904 019 15847.71 477.09 52601.07 88888.00 2024-01-19 20:58:35.404 019 15847.72 477.07 52601.03 88888.00 2024-01-19 20:58:35.904 019 15847.70 477.06 52600.95 88888.00 2024-01-19 20:58:36.404 019 15847.62 477.08 52600.93 88888.00 2024-01-19 20:58:36.904 019 15847.61 477.10 52600.91 88888.00 2024-01-19 20:58:37.404 019 15847.66 477.12 52600.95 88888.00 2024-01-19 20:58:37.904 019 15847.67 477.13 52600.95 88888.00 2024-01-19 20:58:38.404 019 15847.65 477.17 52600.90 88888.00 2024-01-19 20:58:38.904 019 15847.63 477.17 52600.87 88888.00 2024-01-19 20:58:39.404 019 15847.69 477.13 52600.86 88888.00 2024-01-19 20:58:39.904 019 15847.70 477.12 52600.84 88888.00 2024-01-19 20:58:40.404 019 15847.63 477.08 52600.88 88888.00 2024-01-19 20:58:40.904 019 15847.62 477.07 52600.90 88888.00 2024-01-19 20:58:41.404 019 15847.63 477.08 52600.86 88888.00 2024-01-19 20:58:41.904 019 15847.61 477.09 52600.87 88888.00 2024-01-19 20:58:42.404 019 15847.62 477.08 52600.88 88888.00 2024-01-19 20:58:42.904 019 15847.60 477.07 52600.95 88888.00 2024-01-19 20:58:43.404 019 15847.60 477.06 52600.95 88888.00 2024-01-19 20:58:43.904 019 15847.58 477.03 52600.92 88888.00 2024-01-19 20:58:44.404 019 15847.61 477.01 52600.90 88888.00 2024-01-19 20:58:44.904 019 15847.63 477.01 52600.82 88888.00 2024-01-19 20:58:45.404 019 15847.58 477.04 52600.81 88888.00 2024-01-19 20:58:45.904 019 15847.62 477.09 52600.83 88888.00 2024-01-19 20:58:46.404 019 15847.64 477.11 52600.87 88888.00 2024-01-19 20:58:46.904 019 15847.60 477.09 52600.89 88888.00 2024-01-19 20:58:47.404 019 15847.57 477.09 52600.92 88888.00 2024-01-19 20:58:47.904 019 15847.56 477.08 52600.95 88888.00 2024-01-19 20:58:48.404 019 15847.53 477.08 52600.95 88888.00 2024-01-19 20:58:48.904 019 15847.56 477.07 52600.89 88888.00 2024-01-19 20:58:49.404 019 15847.54 477.07 52600.86 88888.00 2024-01-19 20:58:49.904 019 15847.51 477.06 52600.92 88888.00 2024-01-19 20:58:50.404 019 15847.54 477.10 52600.91 88888.00 2024-01-19 20:58:50.904 019 15847.55 477.15 52600.90 88888.00 2024-01-19 20:58:51.404 019 15847.54 477.15 52600.89 88888.00 2024-01-19 20:58:51.904 019 15847.54 477.13 52600.84 88888.00 2024-01-19 20:58:52.404 019 15847.57 477.08 52600.84 88888.00 2024-01-19 20:58:52.904 019 15847.61 477.04 52600.92 88888.00 2024-01-19 20:58:53.404 019 15847.61 477.08 52600.89 88888.00 2024-01-19 20:58:53.904 019 15847.57 477.13 52600.87 88888.00 2024-01-19 20:58:54.404 019 15847.56 477.15 52600.86 88888.00 2024-01-19 20:58:54.904 019 15847.55 477.13 52600.87 88888.00 2024-01-19 20:58:55.404 019 15847.55 477.13 52600.86 88888.00 2024-01-19 20:58:55.904 019 15847.49 477.16 52600.87 88888.00 2024-01-19 20:58:56.404 019 15847.52 477.17 52600.91 88888.00 2024-01-19 20:58:56.904 019 15847.54 477.12 52600.89 88888.00 2024-01-19 20:58:57.404 019 15847.52 477.08 52600.81 88888.00 2024-01-19 20:58:57.904 019 15847.54 477.08 52600.72 88888.00 2024-01-19 20:58:58.404 019 15847.53 477.07 52600.73 88888.00 2024-01-19 20:58:58.904 019 15847.55 477.13 52600.83 88888.00 2024-01-19 20:58:59.404 019 15847.51 477.17 52600.88 88888.00 2024-01-19 20:58:59.904 019 15847.49 477.22 52600.87 88888.00 2024-01-19 20:59:00.404 019 15847.53 477.19 52600.84 88888.00 2024-01-19 20:59:00.904 019 15847.48 477.15 52600.79 88888.00 2024-01-19 20:59:01.404 019 15847.46 477.15 52600.76 88888.00 2024-01-19 20:59:01.904 019 15847.45 477.13 52600.78 88888.00 2024-01-19 20:59:02.404 019 15847.56 477.18 52600.76 88888.00 2024-01-19 20:59:02.904 019 15847.56 477.16 52600.77 88888.00 2024-01-19 20:59:03.404 019 15847.52 477.10 52600.75 88888.00 2024-01-19 20:59:03.904 019 15847.51 477.08 52600.77 88888.00 2024-01-19 20:59:04.404 019 15847.51 477.07 52600.79 88888.00 2024-01-19 20:59:04.904 019 15847.49 477.06 52600.81 88888.00 2024-01-19 20:59:05.404 019 15847.48 477.06 52600.86 88888.00 2024-01-19 20:59:05.904 019 15847.42 477.02 52600.84 88888.00 2024-01-19 20:59:06.404 019 15847.43 477.07 52600.84 88888.00 2024-01-19 20:59:06.904 019 15847.45 477.12 52600.80 88888.00 2024-01-19 20:59:07.404 019 15847.46 477.15 52600.85 88888.00 2024-01-19 20:59:07.904 019 15847.44 477.16 52600.89 88888.00 2024-01-19 20:59:08.404 019 15847.46 477.17 52600.92 88888.00 2024-01-19 20:59:08.904 019 15847.47 477.18 52600.86 88888.00 2024-01-19 20:59:09.404 019 15847.47 477.17 52600.83 88888.00 2024-01-19 20:59:09.904 019 15847.42 477.10 52600.83 88888.00 2024-01-19 20:59:10.404 019 15847.44 477.07 52600.82 88888.00 2024-01-19 20:59:11.404 019 15847.42 477.10 52600.83 88888.00 2024-01-19 20:59:11.904 019 15847.45 477.09 52600.88 88888.00 2024-01-19 20:59:12.404 019 15847.47 477.08 52600.93 88888.00 2024-01-19 20:59:12.904 019 15847.42 477.08 52600.95 88888.00 2024-01-19 20:59:13.404 019 15847.44 477.08 52600.95 88888.00 2024-01-19 20:59:13.904 019 15847.39 477.02 52600.92 88888.00 2024-01-19 20:59:14.404 019 15847.38 477.02 52600.83 88888.00 2024-01-19 20:59:14.904 019 15847.38 477.06 52600.92 88888.00 2024-01-19 20:59:15.404 019 15847.40 477.08 52600.98 88888.00 2024-01-19 20:59:15.904 019 15847.38 477.11 52600.99 88888.00 2024-01-19 20:59:16.404 019 15847.36 477.08 52601.00 88888.00 2024-01-19 20:59:16.904 019 15847.42 477.07 52600.99 88888.00 2024-01-19 20:59:17.404 019 15847.38 477.10 52601.02 88888.00 2024-01-19 20:59:17.904 019 15847.33 477.08 52601.06 88888.00 2024-01-19 20:59:18.404 019 15847.29 477.08 52601.11 88888.00 2024-01-19 20:59:18.904 019 15847.30 477.08 52601.03 88888.00 2024-01-19 20:59:19.404 019 15847.33 477.07 52600.97 88888.00 2024-01-19 20:59:19.904 019 15847.29 477.11 52600.93 88888.00 2024-01-19 20:59:20.404 019 15847.28 477.13 52601.00 88888.00 2024-01-19 20:59:20.904 019 15847.34 477.16 52601.07 88888.00 2024-01-19 20:59:21.404 019 15847.33 477.17 52601.10 88888.00 2024-01-19 20:59:21.904 019 15847.29 477.20 52601.07 88888.00 2024-01-19 20:59:22.404 019 15847.29 477.18 52601.09 88888.00 2024-01-19 20:59:22.904 019 15847.28 477.15 52601.07 88888.00 2024-01-19 20:59:23.404 019 15847.35 477.11 52601.01 88888.00 2024-01-19 20:59:23.904 019 15847.33 477.08 52601.01 88888.00 2024-01-19 20:59:24.404 019 15847.22 477.07 52601.03 88888.00 2024-01-19 20:59:24.904 019 15847.25 477.10 52601.04 88888.00 2024-01-19 20:59:25.404 019 15847.24 477.15 52600.99 88888.00 2024-01-19 20:59:25.904 019 15847.25 477.15 52600.95 88888.00 2024-01-19 20:59:26.404 019 15847.22 477.15 52600.95 88888.00 2024-01-19 20:59:26.904 019 15847.21 477.18 52600.99 88888.00 2024-01-19 20:59:27.404 019 15847.19 477.16 52601.03 88888.00 2024-01-19 20:59:27.904 019 15847.18 477.16 52601.11 88888.00 2024-01-19 20:59:28.404 019 15847.12 477.15 52601.13 88888.00 2024-01-19 20:59:28.904 019 15847.18 477.16 52601.09 88888.00 2024-01-19 20:59:29.404 019 15847.18 477.10 52601.10 88888.00 2024-01-19 20:59:29.904 019 15847.12 477.10 52601.11 88888.00 2024-01-19 20:59:30.404 019 15847.12 477.10 52601.12 88888.00 2024-01-19 20:59:30.904 019 15847.16 477.15 52601.04 88888.00 2024-01-19 20:59:31.404 019 15847.17 477.15 52601.00 88888.00 2024-01-19 20:59:31.904 019 15847.13 477.15 52601.03 88888.00 2024-01-19 20:59:32.404 019 15847.16 477.16 52601.01 88888.00 2024-01-19 20:59:32.904 019 15847.17 477.17 52600.98 88888.00 2024-01-19 20:59:33.404 019 15847.17 477.13 52601.03 88888.00 2024-01-19 20:59:33.904 019 15847.19 477.13 52601.03 88888.00 2024-01-19 20:59:34.404 019 15847.19 477.11 52601.00 88888.00 2024-01-19 20:59:34.904 019 15847.19 477.03 52600.93 88888.00 2024-01-19 20:59:35.404 019 15847.16 477.01 52600.88 88888.00 2024-01-19 20:59:35.904 019 15847.16 477.04 52600.86 88888.00 2024-01-19 20:59:36.404 019 15847.16 477.07 52600.87 88888.00 2024-01-19 20:59:36.904 019 15847.16 477.11 52600.87 88888.00 2024-01-19 20:59:37.404 019 15847.16 477.17 52600.86 88888.00 2024-01-19 20:59:37.904 019 15847.18 477.16 52600.83 88888.00 2024-01-19 20:59:38.404 019 15847.18 477.09 52600.78 88888.00 2024-01-19 20:59:38.904 019 15847.13 477.07 52600.79 88888.00 2024-01-19 20:59:39.404 019 15847.15 477.02 52600.75 88888.00 2024-01-19 20:59:39.904 019 15847.16 477.07 52600.69 88888.00 2024-01-19 20:59:40.404 019 15847.18 477.12 52600.64 88888.00 2024-01-19 20:59:40.904 019 15847.13 477.19 52600.68 88888.00 2024-01-19 20:59:41.404 019 15847.13 477.24 52600.63 88888.00 2024-01-19 20:59:41.904 019 15847.12 477.20 52600.52 88888.00 2024-01-19 20:59:42.404 019 15847.13 477.20 52600.44 88888.00 2024-01-19 20:59:42.904 019 15847.09 477.19 52600.30 88888.00 2024-01-19 20:59:43.404 019 15847.03 477.22 52600.19 88888.00 2024-01-19 20:59:43.904 019 15847.04 477.32 52599.98 88888.00 2024-01-19 20:59:44.404 019 15847.00 477.34 52599.83 88888.00 2024-01-19 20:59:44.904 019 15846.93 477.32 52599.60 88888.00 2024-01-19 20:59:45.404 019 15846.90 477.44 52599.28 88888.00 2024-01-19 20:59:45.904 019 15846.85 477.59 52599.06 88888.00 2024-01-19 20:59:46.404 019 15846.76 477.64 52598.75 88888.00 2024-01-19 20:59:46.904 019 15846.74 477.77 52598.37 88888.00 2024-01-19 20:59:47.404 019 15846.76 477.97 52597.97 88888.00 2024-01-19 20:59:47.904 019 15846.72 478.15 52597.47 88888.00 2024-01-19 20:59:48.404 019 15846.71 478.33 52597.01 88888.00 2024-01-19 20:59:48.904 019 15846.77 478.51 52596.62 88888.00 2024-01-19 20:59:49.404 019 15846.80 478.74 52596.25 88888.00 2024-01-19 20:59:49.904 019 15846.92 478.99 52595.85 88888.00 2024-01-19 20:59:50.404 019 15847.07 479.22 52595.47 88888.00 2024-01-19 20:59:50.904 019 15847.27 479.38 52595.17 88888.00 2024-01-19 20:59:51.404 019 15847.43 479.52 52594.92 88888.00 2024-01-19 20:59:51.904 019 15847.55 479.54 52594.64 88888.00 2024-01-19 20:59:52.404 019 15847.75 479.57 52594.48 88888.00 2024-01-19 20:59:52.904 019 15847.87 479.60 52594.38 88888.00 2024-01-19 20:59:53.404 019 15847.90 479.53 52594.30 88888.00 2024-01-19 20:59:53.904 019 15847.96 479.40 52594.27 88888.00 2024-01-19 20:59:54.404 019 15847.94 479.29 52594.38 88888.00 2024-01-19 20:59:54.904 019 15847.87 479.14 52594.50 88888.00 2024-01-19 20:59:55.404 019 15847.72 478.91 52594.71 88888.00 2024-01-19 20:59:55.904 019 15847.63 478.79 52594.96 88888.00 2024-01-19 20:59:56.404 019 15847.63 478.74 52595.22 88888.00 2024-01-19 20:59:56.904 019 15847.56 478.66 52595.44 88888.00 2024-01-19 20:59:57.404 019 15847.51 478.56 52595.63 88888.00 2024-01-19 20:59:57.904 019 15847.48 478.49 52595.82 88888.00 2024-01-19 20:59:58.404 019 15847.39 478.42 52596.02 88888.00 2024-01-19 20:59:58.904 019 15847.33 478.36 52596.21 88888.00 2024-01-19 20:59:59.404 019 15847.28 478.31 52596.41 88888.00 2024-01-19 20:59:59.904 019 15847.20 478.25 52596.58 88888.00 2024-01-19 21:00:00.904 019 15847.12 478.22 52596.90 88888.00 2024-01-19 21:00:01.404 019 15847.17 478.15 52597.07 88888.00 2024-01-19 21:00:01.904 019 15847.17 478.10 52597.24 88888.00 2024-01-19 21:00:02.404 019 15847.19 478.05 52597.42 88888.00 2024-01-19 21:00:02.904 019 15847.22 477.97 52597.55 88888.00 2024-01-19 21:00:03.404 019 15847.20 477.95 52597.74 88888.00 2024-01-19 21:00:03.904 019 15847.18 477.90 52597.85 88888.00 2024-01-19 21:00:04.404 019 15847.19 477.89 52598.05 88888.00 2024-01-19 21:00:04.904 019 15847.19 477.78 52598.19 88888.00 2024-01-19 21:00:05.404 019 15847.18 477.75 52598.33 88888.00 2024-01-19 21:00:05.904 019 15847.25 477.75 52598.53 88888.00 2024-01-19 21:00:06.404 019 15847.21 477.70 52598.60 88888.00 2024-01-19 21:00:06.904 019 15847.18 477.71 52598.75 88888.00 2024-01-19 21:00:07.404 019 15847.20 477.63 52598.86 88888.00 2024-01-19 21:00:07.904 019 15847.22 477.60 52599.00 88888.00 2024-01-19 21:00:08.404 019 15847.29 477.64 52599.11 88888.00 2024-01-19 21:00:08.904 019 15847.34 477.62 52599.22 88888.00 2024-01-19 21:00:09.404 019 15847.34 477.55 52599.30 88888.00 2024-01-19 21:00:09.904 019 15847.35 477.60 52599.34 88888.00 2024-01-19 21:00:10.404 019 15847.40 477.62 52599.42 88888.00 2024-01-19 21:00:10.904 019 15847.36 477.58 52599.52 88888.00 2024-01-19 21:00:11.404 019 15847.36 477.51 52599.59 88888.00 2024-01-19 21:00:11.904 019 15847.35 477.51 52599.67 88888.00 2024-01-19 21:00:13.404 019 15847.35 477.44 52599.72 88888.00 2024-01-19 21:00:13.904 019 15847.35 477.39 52599.69 88888.00 2024-01-19 21:00:14.404 019 15847.33 477.44 52599.85 88888.00 2024-01-19 21:00:14.904 019 15847.35 477.43 52599.94 88888.00 2024-01-19 21:00:15.404 019 15847.38 477.41 52599.88 88888.00 2024-01-19 21:00:15.904 019 15847.36 477.38 52599.83 88888.00 2024-01-19 21:00:16.404 019 15847.36 477.49 52599.85 88888.00 2024-01-19 21:00:16.904 019 15847.33 477.56 52599.94 88888.00 2024-01-19 21:00:17.404 019 15847.36 477.55 52599.99 88888.00 2024-01-19 21:00:17.904 019 15847.38 477.53 52599.96 88888.00 2024-01-19 21:00:18.404 019 15847.40 477.55 52599.95 88888.00 2024-01-19 21:00:18.904 019 15847.42 477.61 52599.94 88888.00 2024-01-19 21:00:19.404 019 15847.39 477.62 52599.92 88888.00 2024-01-19 21:00:19.904 019 15847.43 477.65 52599.98 88888.00 2024-01-19 21:00:20.404 019 15847.45 477.63 52599.95 88888.00 2024-01-19 21:00:20.904 019 15847.44 477.60 52599.91 88888.00 2024-01-19 21:00:21.404 019 15847.39 477.61 52599.83 88888.00 2024-01-19 21:00:21.904 019 15847.38 477.62 52599.84 88888.00 2024-01-19 21:00:22.904 019 15847.43 477.64 52599.82 88888.00 2024-01-19 21:00:23.404 019 15847.38 477.61 52599.76 88888.00 2024-01-19 21:00:23.904 019 15847.33 477.65 52599.68 88888.00 2024-01-19 21:00:24.404 019 15847.35 477.67 52599.71 88888.00 2024-01-19 21:00:24.904 019 15847.33 477.62 52599.72 88888.00 2024-01-19 21:00:25.404 019 15847.27 477.54 52599.69 88888.00 2024-01-19 21:00:25.904 019 15847.26 477.53 52599.63 88888.00 2024-01-19 21:00:26.404 019 15847.25 477.64 52599.65 88888.00 2024-01-19 21:00:26.904 019 15847.22 477.68 52599.69 88888.00 2024-01-19 21:00:27.404 019 15847.22 477.65 52599.64 88888.00 2024-01-19 21:00:27.904 019 15847.18 477.63 52599.50 88888.00 2024-01-19 21:00:28.404 019 15847.19 477.64 52599.43 88888.00 2024-01-19 21:00:28.904 019 15847.25 477.68 52599.40 88888.00 2024-01-19 21:00:29.404 019 15847.28 477.71 52599.34 88888.00 2024-01-19 21:00:29.904 019 15847.27 477.68 52599.25 88888.00 2024-01-19 21:00:30.404 019 15847.19 477.73 52599.18 88888.00 2024-01-19 21:00:30.904 019 15847.17 477.81 52599.14 88888.00 2024-01-19 21:00:31.404 019 15847.19 477.80 52599.01 88888.00 2024-01-19 21:00:31.904 019 15847.19 477.82 52598.82 88888.00 2024-01-19 21:00:32.904 019 15847.12 477.93 52598.61 88888.00 2024-01-19 21:00:33.404 019 15847.11 477.96 52598.53 88888.00 2024-01-19 21:00:33.904 019 15847.12 478.02 52598.43 88888.00 2024-01-19 21:00:34.404 019 15847.20 478.06 52598.27 88888.00 2024-01-19 21:00:34.904 019 15847.19 478.05 52598.10 88888.00 2024-01-19 21:00:35.404 019 15847.17 478.07 52598.00 88888.00 2024-01-19 21:00:35.904 019 15847.19 478.13 52597.88 88888.00 2024-01-19 21:00:36.404 019 15847.17 478.24 52597.80 88888.00 2024-01-19 21:00:36.904 019 15847.18 478.27 52597.67 88888.00 2024-01-19 21:00:37.404 019 15847.16 478.30 52597.46 88888.00 2024-01-19 21:00:37.904 019 15847.17 478.36 52597.24 88888.00 2024-01-19 21:00:38.404 019 15847.25 478.41 52596.96 88888.00 2024-01-19 21:00:38.904 019 15847.31 478.53 52596.73 88888.00 2024-01-19 21:00:39.404 019 15847.38 478.67 52596.50 88888.00 2024-01-19 21:00:39.904 019 15847.47 478.80 52596.28 88888.00 2024-01-19 21:00:40.404 019 15847.57 479.00 52595.97 88888.00 2024-01-19 21:00:40.904 019 15847.63 479.10 52595.59 88888.00 2024-01-19 21:00:41.404 019 15847.70 479.22 52595.23 88888.00 2024-01-19 21:00:41.904 019 15847.71 479.31 52594.93 88888.00 2024-01-19 21:00:42.404 019 15847.71 479.33 52594.63 88888.00 2024-01-19 21:00:42.904 019 15847.69 479.37 52594.33 88888.00 2024-01-19 21:00:43.404 019 15847.62 479.41 52594.21 88888.00 2024-01-19 21:00:43.904 019 15847.58 479.34 52594.25 88888.00 2024-01-19 21:00:44.404 019 15847.53 479.20 52594.40 88888.00 2024-01-19 21:00:44.904 019 15847.43 479.05 52594.62 88888.00 2024-01-19 21:00:45.404 019 15847.37 478.97 52594.94 88888.00 2024-01-19 21:00:45.904 019 15847.31 478.90 52595.13 88888.00 2024-01-19 21:00:46.404 019 15847.18 478.82 52595.21 88888.00 2024-01-19 21:00:46.904 019 15847.13 478.77 52595.35 88888.00 2024-01-19 21:00:47.404 019 15847.11 478.76 52595.51 88888.00 2024-01-19 21:00:47.904 019 15847.07 478.68 52595.68 88888.00 2024-01-19 21:00:48.404 019 15847.03 478.62 52595.93 88888.00 2024-01-19 21:00:48.904 019 15847.06 478.53 52596.15 88888.00 2024-01-19 21:00:49.404 019 15847.01 478.43 52596.40 88888.00 2024-01-19 21:00:49.904 019 15846.92 478.31 52596.61 88888.00 2024-01-19 21:00:50.404 019 15846.93 478.22 52596.76 88888.00 2024-01-19 21:00:50.904 019 15846.94 478.19 52597.00 88888.00 2024-01-19 21:00:51.404 019 15846.91 478.15 52597.21 88888.00 2024-01-19 21:00:51.904 019 15846.94 478.13 52597.48 88888.00 2024-01-19 21:00:52.404 019 15846.98 478.11 52597.68 88888.00 2024-01-19 21:00:52.904 019 15846.97 478.08 52597.87 88888.00 2024-01-19 21:00:53.404 019 15846.93 477.99 52598.00 88888.00 2024-01-19 21:00:53.904 019 15846.94 478.02 52598.09 88888.00 2024-01-19 21:00:54.404 019 15846.98 478.02 52598.25 88888.00 2024-01-19 21:00:54.904 019 15846.98 477.93 52598.38 88888.00 2024-01-19 21:00:55.404 019 15846.95 477.89 52598.53 88888.00 2024-01-19 21:00:55.904 019 15846.94 477.82 52598.63 88888.00 2024-01-19 21:00:56.404 019 15846.99 477.77 52598.67 88888.00 2024-01-19 21:00:56.904 019 15847.09 477.78 52598.78 88888.00 2024-01-19 21:00:57.404 019 15847.08 477.71 52598.91 88888.00 2024-01-19 21:00:57.904 019 15847.06 477.67 52599.01 88888.00 2024-01-19 21:00:58.404 019 15847.10 477.70 52599.11 88888.00 2024-01-19 21:00:58.904 019 15847.12 477.68 52599.22 88888.00 2024-01-19 21:00:59.404 019 15847.12 477.63 52599.27 88888.00 2024-01-19 21:00:59.904 019 15847.16 477.62 52599.30 88888.00 2024-01-19 21:01:00.404 019 15847.16 477.65 52599.36 88888.00 2024-01-19 21:01:00.904 019 15847.12 477.68 52599.48 88888.00 2024-01-19 21:01:01.404 019 15847.09 477.60 52599.55 88888.00 2024-01-19 21:01:01.904 019 15847.07 477.53 52599.59 88888.00 2024-01-19 21:01:02.404 019 15847.08 477.53 52599.63 88888.00 2024-01-19 21:01:02.904 019 15847.00 477.51 52599.75 88888.00 2024-01-19 21:01:03.404 019 15847.01 477.50 52599.71 88888.00 2024-01-19 21:01:03.904 019 15847.08 477.51 52599.69 88888.00 2024-01-19 21:01:04.404 019 15847.10 477.54 52599.72 88888.00 2024-01-19 21:01:04.904 019 15847.12 477.55 52599.79 88888.00 2024-01-19 21:01:05.404 019 15847.12 477.55 52599.84 88888.00 2024-01-19 21:01:05.904 019 15847.13 477.58 52599.80 88888.00 2024-01-19 21:01:06.404 019 15847.13 477.58 52599.80 88888.00 2024-01-19 21:01:06.904 019 15847.15 477.64 52599.79 88888.00 2024-01-19 21:01:07.404 019 15847.15 477.63 52599.81 88888.00 2024-01-19 21:01:07.904 019 15847.18 477.60 52599.88 88888.00 2024-01-19 21:01:08.404 019 15847.20 477.58 52599.94 88888.00 2024-01-19 21:01:08.904 019 15847.17 477.56 52599.91 88888.00 2024-01-19 21:01:09.404 019 15847.17 477.62 52599.88 88888.00 2024-01-19 21:01:09.904 019 15847.13 477.68 52599.84 88888.00 2024-01-19 21:01:10.404 019 15847.19 477.67 52599.86 88888.00 2024-01-19 21:01:10.904 019 15847.17 477.68 52599.84 88888.00 2024-01-19 21:01:11.404 019 15847.18 477.68 52599.84 88888.00 2024-01-19 21:01:11.904 019 15847.15 477.71 52599.81 88888.00 2024-01-19 21:01:12.404 019 15847.16 477.77 52599.76 88888.00 2024-01-19 21:01:12.904 019 15847.17 477.79 52599.72 88888.00 2024-01-19 21:01:13.404 019 15847.17 477.72 52599.71 88888.00 2024-01-19 21:01:13.904 019 15847.16 477.69 52599.66 88888.00 2024-01-19 21:01:14.404 019 15847.13 477.72 52599.61 88888.00 2024-01-19 21:01:14.904 019 15847.17 477.79 52599.63 88888.00 2024-01-19 21:01:15.404 019 15847.18 477.84 52599.59 88888.00 2024-01-19 21:01:15.904 019 15847.19 477.87 52599.48 88888.00 2024-01-19 21:01:16.404 019 15847.22 477.89 52599.40 88888.00 2024-01-19 21:01:16.904 019 15847.22 477.95 52599.36 88888.00 2024-01-19 21:01:17.404 019 15847.19 478.01 52599.29 88888.00 2024-01-19 21:01:17.904 019 15847.13 477.96 52599.26 88888.00 2024-01-19 21:01:18.404 019 15847.16 477.96 52599.18 88888.00 2024-01-19 21:01:18.904 019 15847.19 478.02 52599.14 88888.00 2024-01-19 21:01:19.404 019 15847.21 478.07 52599.18 88888.00 2024-01-19 21:01:19.904 019 15847.20 478.04 52599.16 88888.00 2024-01-19 21:01:20.404 019 15847.19 478.03 52599.01 88888.00 2024-01-19 21:01:20.904 019 15847.22 478.10 52598.90 88888.00 2024-01-19 21:01:21.404 019 15847.21 478.13 52598.83 88888.00 2024-01-19 21:01:21.904 019 15847.16 478.11 52598.67 88888.00 2024-01-19 21:01:22.404 019 15847.16 478.15 52598.50 88888.00 2024-01-19 21:01:22.904 019 15847.12 478.23 52598.44 88888.00 2024-01-19 21:01:23.404 019 15847.17 478.24 52598.36 88888.00 2024-01-19 21:01:24.404 019 15847.26 478.36 52598.04 88888.00 2024-01-19 21:01:24.904 019 15847.29 478.42 52597.90 88888.00 2024-01-19 21:01:25.404 019 15847.26 478.51 52597.68 88888.00 2024-01-19 21:01:25.904 019 15847.30 478.56 52597.58 88888.00 2024-01-19 21:01:26.404 019 15847.33 478.66 52597.42 88888.00 2024-01-19 21:01:26.904 019 15847.36 478.81 52597.22 88888.00 2024-01-19 21:01:27.404 019 15847.40 478.88 52596.94 88888.00 2024-01-19 21:01:27.904 019 15847.43 478.92 52596.66 88888.00 2024-01-19 21:01:28.404 019 15847.36 478.89 52596.36 88888.00 2024-01-19 21:01:28.904 019 15847.28 478.92 52596.15 88888.00 2024-01-19 21:01:29.404 019 15847.16 478.85 52596.02 88888.00 2024-01-19 21:01:29.904 019 15847.04 478.77 52595.97 88888.00 2024-01-19 21:01:30.404 019 15847.00 478.75 52595.98 88888.00 2024-01-19 21:01:30.904 019 15846.93 478.75 52596.09 88888.00 2024-01-19 21:01:31.404 019 15846.93 478.77 52596.25 88888.00 2024-01-19 21:01:31.904 019 15846.89 478.67 52596.42 88888.00 2024-01-19 21:01:32.404 019 15846.83 478.62 52596.72 88888.00 2024-01-19 21:01:32.904 019 15846.81 478.51 52596.97 88888.00 2024-01-19 21:01:33.404 019 15846.72 478.47 52597.20 88888.00 2024-01-19 21:01:34.404 019 15846.71 478.34 52597.54 88888.00 2024-01-19 21:01:34.904 019 15846.77 478.25 52597.74 88888.00 2024-01-19 21:01:35.404 019 15846.80 478.20 52597.91 88888.00 2024-01-19 21:01:35.904 019 15846.74 478.19 52598.21 88888.00 2024-01-19 21:01:36.404 019 15846.76 478.11 52598.40 88888.00 2024-01-19 21:01:36.904 019 15846.76 478.11 52598.41 88888.00 2024-01-19 21:01:37.404 019 15846.75 478.13 52598.50 88888.00 2024-01-19 21:01:37.904 019 15846.71 478.08 52598.62 88888.00 2024-01-19 21:01:38.404 019 15846.68 478.04 52598.69 88888.00 2024-01-19 21:01:38.904 019 15846.74 478.05 52598.88 88888.00 2024-01-19 21:01:39.404 019 15846.77 478.07 52599.03 88888.00 2024-01-19 21:01:39.904 019 15846.76 478.05 52599.11 88888.00 2024-01-19 21:01:40.404 019 15846.80 478.01 52599.18 88888.00 2024-01-19 21:01:40.904 019 15846.79 477.98 52599.24 88888.00 2024-01-19 21:01:41.404 019 15846.75 477.98 52599.37 88888.00 2024-01-19 21:01:41.904 019 15846.77 477.90 52599.46 88888.00 2024-01-19 21:01:42.404 019 15846.76 477.86 52599.61 88888.00 2024-01-19 21:01:42.904 019 15846.76 477.87 52599.66 88888.00 2024-01-19 21:01:43.404 019 15846.77 477.90 52599.68 88888.00 2024-01-19 21:01:44.404 019 15846.70 477.81 52599.68 88888.00 2024-01-19 21:01:44.904 019 15846.68 477.79 52599.67 88888.00 2024-01-19 21:01:45.404 019 15846.67 477.84 52599.78 88888.00 2024-01-19 21:01:45.904 019 15846.68 477.88 52599.80 88888.00 2024-01-19 21:01:46.404 019 15846.67 477.86 52599.88 88888.00 2024-01-19 21:01:46.904 019 15846.71 477.87 52599.89 88888.00 2024-01-19 21:01:47.404 019 15846.74 477.86 52599.89 88888.00 2024-01-19 21:01:47.904 019 15846.74 477.87 52599.85 88888.00 2024-01-19 21:01:48.404 019 15846.74 477.91 52599.87 88888.00 2024-01-19 21:01:48.904 019 15846.80 477.95 52599.86 88888.00 2024-01-19 21:01:49.404 019 15846.83 477.98 52599.89 88888.00 2024-01-19 21:01:49.904 019 15846.85 477.99 52599.94 88888.00 2024-01-19 21:01:50.404 019 15846.88 478.01 52599.92 88888.00 2024-01-19 21:01:50.904 019 15846.82 478.02 52599.96 88888.00 2024-01-19 21:01:51.404 019 15846.80 477.98 52600.06 88888.00 2024-01-19 21:01:51.904 019 15846.81 477.97 52600.05 88888.00 2024-01-19 21:01:52.404 019 15846.89 478.04 52600.02 88888.00 2024-01-19 21:01:52.904 019 15846.90 478.07 52599.97 88888.00 2024-01-19 21:01:53.404 019 15846.90 478.12 52599.95 88888.00 2024-01-19 21:01:53.904 019 15846.92 478.13 52599.91 88888.00 2024-01-19 21:01:54.404 019 15846.91 478.12 52599.95 88888.00 2024-01-19 21:01:54.904 019 15846.89 478.15 52599.92 88888.00 2024-01-19 21:01:55.404 019 15846.90 478.12 52599.96 88888.00 2024-01-19 21:01:55.904 019 15846.93 478.07 52599.94 88888.00 2024-01-19 21:01:56.404 019 15846.91 478.10 52599.90 88888.00 2024-01-19 21:01:56.904 019 15846.90 478.16 52599.88 88888.00 2024-01-19 21:01:57.404 019 15846.88 478.17 52599.90 88888.00 2024-01-19 21:01:57.904 019 15846.93 478.14 52599.88 88888.00 2024-01-19 21:01:58.404 019 15846.92 478.16 52599.86 88888.00 2024-01-19 21:01:58.904 019 15846.92 478.17 52599.87 88888.00 2024-01-19 21:01:59.404 019 15846.91 478.20 52599.86 88888.00 2024-01-19 21:01:59.904 019 15846.91 478.19 52599.80 88888.00 2024-01-19 21:02:00.404 019 15846.84 478.14 52599.68 88888.00 2024-01-19 21:02:00.904 019 15846.77 478.14 52599.66 88888.00 2024-01-19 21:02:01.404 019 15846.76 478.16 52599.63 88888.00 2024-01-19 21:02:01.904 019 15846.82 478.19 52599.58 88888.00 2024-01-19 21:02:02.404 019 15846.77 478.17 52599.57 88888.00 2024-01-19 21:02:02.904 019 15846.80 478.14 52599.54 88888.00 2024-01-19 21:02:03.404 019 15846.82 478.21 52599.49 88888.00 2024-01-19 21:02:03.904 019 15846.81 478.27 52599.38 88888.00 2024-01-19 21:02:04.404 019 15846.80 478.33 52599.30 88888.00 2024-01-19 21:02:04.904 019 15846.77 478.40 52599.29 88888.00 2024-01-19 21:02:05.404 019 15846.75 478.40 52599.23 88888.00 2024-01-19 21:02:05.904 019 15846.75 478.36 52599.16 88888.00 2024-01-19 21:02:06.404 019 15846.75 478.38 52599.03 88888.00 2024-01-19 21:02:06.904 019 15846.71 478.46 52598.92 88888.00 2024-01-19 21:02:07.404 019 15846.71 478.51 52598.86 88888.00 2024-01-19 21:02:07.904 019 15846.74 478.49 52598.76 88888.00 2024-01-19 21:02:08.404 019 15846.74 478.47 52598.64 88888.00 2024-01-19 21:02:08.904 019 15846.80 478.51 52598.50 88888.00 2024-01-19 21:02:09.405 019 15846.84 478.60 52598.38 88888.00 2024-01-19 21:02:09.905 019 15846.83 478.60 52598.24 88888.00 2024-01-19 21:02:10.405 019 15846.80 478.67 52598.00 88888.00 2024-01-19 21:02:10.905 019 15846.79 478.79 52597.86 88888.00 2024-01-19 21:02:11.405 019 15846.79 478.79 52597.75 88888.00 2024-01-19 21:02:11.905 019 15846.79 478.80 52597.57 88888.00 2024-01-19 21:02:12.405 019 15846.80 478.88 52597.53 88888.00 2024-01-19 21:02:12.905 019 15846.80 478.83 52597.57 88888.00 2024-01-19 21:02:13.405 019 15846.79 478.76 52597.51 88888.00 2024-01-19 21:02:13.905 019 15846.67 478.70 52597.49 88888.00 2024-01-19 21:02:14.405 019 15846.61 478.59 52597.51 88888.00 2024-01-19 21:02:14.905 019 15846.56 478.62 52597.57 88888.00 2024-01-19 21:02:15.405 019 15846.54 478.59 52597.61 88888.00 2024-01-19 21:02:15.905 019 15846.56 478.58 52597.65 88888.00 2024-01-19 21:02:16.405 019 15846.58 478.57 52597.69 88888.00 2024-01-19 21:02:16.905 019 15846.59 478.53 52597.73 88888.00 2024-01-19 21:02:17.405 019 15846.58 478.59 52597.77 88888.00 2024-01-19 21:02:17.905 019 15846.58 478.56 52597.83 88888.00 2024-01-19 21:02:18.405 019 15846.58 478.49 52597.79 88888.00 2024-01-19 21:02:18.905 019 15846.63 478.53 52597.81 88888.00 2024-01-19 21:02:19.405 019 15846.65 478.49 52597.93 88888.00 2024-01-19 21:02:19.905 019 15846.58 478.47 52597.93 88888.00 2024-01-19 21:02:20.405 019 15846.62 478.53 52598.00 88888.00 2024-01-19 21:02:20.905 019 15846.55 478.47 52597.97 88888.00 2024-01-19 21:02:21.405 019 15846.55 478.47 52597.94 88888.00 2024-01-19 21:02:21.905 019 15846.57 478.47 52597.95 88888.00 2024-01-19 21:02:22.405 019 15846.59 478.46 52597.94 88888.00 2024-01-19 21:02:22.905 019 15846.56 478.57 52597.87 88888.00 2024-01-19 21:02:23.905 019 15846.58 478.50 52597.83 88888.00 2024-01-19 21:02:24.405 019 15846.57 478.53 52597.85 88888.00 2024-01-19 21:02:24.905 019 15846.59 478.51 52597.91 88888.00 2024-01-19 21:02:25.905 019 15846.55 478.55 52597.91 88888.00 2024-01-19 21:02:26.405 019 15846.55 478.55 52597.86 88888.00 2024-01-19 21:02:26.905 019 15846.61 478.55 52597.84 88888.00 2024-01-19 21:02:27.405 019 15846.62 478.57 52597.93 88888.00 2024-01-19 21:02:27.905 019 15846.63 478.54 52597.88 88888.00 2024-01-19 21:02:28.405 019 15846.64 478.56 52597.85 88888.00 2024-01-19 21:02:28.905 019 15846.63 478.57 52597.84 88888.00 2024-01-19 21:02:29.405 019 15846.61 478.55 52597.83 88888.00 2024-01-19 21:02:29.905 019 15846.59 478.58 52597.86 88888.00 2024-01-19 21:02:30.405 019 15846.62 478.60 52597.93 88888.00 2024-01-19 21:02:30.905 019 15846.61 478.53 52597.85 88888.00 2024-01-19 21:02:31.405 019 15846.63 478.53 52597.82 88888.00 2024-01-19 21:02:31.905 019 15846.59 478.47 52597.85 88888.00 2024-01-19 21:02:32.405 019 15846.56 478.40 52597.83 88888.00 2024-01-19 21:02:32.905 019 15846.49 478.38 52597.84 88888.00 2024-01-19 21:02:33.905 019 15846.52 478.40 52597.82 88888.00 2024-01-19 21:02:34.405 019 15846.53 478.42 52597.83 88888.00 2024-01-19 21:02:34.905 019 15846.52 478.41 52597.84 88888.00 2024-01-19 21:02:35.405 019 15846.55 478.46 52597.91 88888.00 2024-01-19 21:02:35.905 019 15846.54 478.43 52597.97 88888.00 2024-01-19 21:02:36.405 019 15846.52 478.40 52597.95 88888.00 2024-01-19 21:02:36.905 019 15846.52 478.36 52598.01 88888.00 2024-01-19 21:02:37.405 019 15846.52 478.31 52598.06 88888.00 2024-01-19 21:02:37.905 019 15846.48 478.33 52598.06 88888.00 2024-01-19 21:02:38.405 019 15846.49 478.36 52598.18 88888.00 2024-01-19 21:02:38.905 019 15846.46 478.31 52598.20 88888.00 2024-01-19 21:02:39.405 019 15846.48 478.28 52598.20 88888.00 2024-01-19 21:02:39.905 019 15846.47 478.24 52598.23 88888.00 2024-01-19 21:02:40.405 019 15846.52 478.22 52598.27 88888.00 2024-01-19 21:02:40.905 019 15846.50 478.21 52598.29 88888.00 2024-01-19 21:02:41.405 019 15846.55 478.16 52598.39 88888.00 2024-01-19 21:02:41.905 019 15846.55 478.11 52598.45 88888.00 2024-01-19 21:02:42.405 019 15846.55 478.11 52598.50 88888.00 2024-01-19 21:02:42.905 019 15846.54 478.10 52598.64 88888.00 2024-01-19 21:02:43.905 019 15846.58 478.05 52598.66 88888.00 2024-01-19 21:02:44.405 019 15846.66 478.05 52598.77 88888.00 2024-01-19 21:02:44.905 019 15846.72 478.02 52598.86 88888.00 2024-01-19 21:02:45.405 019 15846.72 478.01 52598.84 88888.00 2024-01-19 21:02:45.905 019 15846.74 478.05 52598.89 88888.00 2024-01-19 21:02:46.405 019 15846.77 478.04 52599.02 88888.00 2024-01-19 21:02:46.905 019 15846.83 477.99 52599.09 88888.00 2024-01-19 21:02:47.405 019 15846.89 477.99 52599.12 88888.00 2024-01-19 21:02:47.905 019 15846.90 478.02 52599.18 88888.00 2024-01-19 21:02:48.405 019 15846.89 478.03 52599.23 88888.00 2024-01-19 21:02:48.905 019 15846.91 477.98 52599.23 88888.00 2024-01-19 21:02:49.405 019 15846.90 477.99 52599.24 88888.00 2024-01-19 21:02:49.905 019 15846.90 478.03 52599.27 88888.00 2024-01-19 21:02:50.405 019 15846.92 478.04 52599.30 88888.00 2024-01-19 21:02:50.905 019 15846.89 478.04 52599.27 88888.00 2024-01-19 21:02:51.405 019 15846.93 478.01 52599.30 88888.00 2024-01-19 21:02:51.905 019 15846.91 478.01 52599.31 88888.00 2024-01-19 21:02:52.405 019 15846.89 478.03 52599.32 88888.00 2024-01-19 21:02:52.905 019 15846.91 477.98 52599.36 88888.00 2024-01-19 21:02:53.405 019 15846.93 477.89 52599.34 88888.00 2024-01-19 21:02:53.905 019 15846.98 477.88 52599.31 88888.00 2024-01-19 21:02:54.405 019 15846.98 477.91 52599.32 88888.00 2024-01-19 21:02:54.905 019 15847.00 477.97 52599.37 88888.00 2024-01-19 21:02:55.405 019 15846.98 477.97 52599.38 88888.00 2024-01-19 21:02:55.905 019 15847.00 478.01 52599.34 88888.00 2024-01-19 21:02:56.405 019 15847.00 478.06 52599.32 88888.00 2024-01-19 21:02:56.905 019 15846.99 478.12 52599.38 88888.00 2024-01-19 21:02:57.405 019 15847.03 478.15 52599.39 88888.00 2024-01-19 21:02:57.905 019 15847.00 478.12 52599.36 88888.00 2024-01-19 21:02:58.405 019 15847.00 478.12 52599.28 88888.00 2024-01-19 21:02:58.905 019 15847.06 478.14 52599.29 88888.00 2024-01-19 21:02:59.405 019 15847.04 478.21 52599.35 88888.00 2024-01-19 21:02:59.905 019 15847.10 478.23 52599.40 88888.00 2024-01-19 21:03:00.405 019 15847.16 478.22 52599.36 88888.00 2024-01-19 21:03:00.905 019 15847.19 478.19 52599.30 88888.00 2024-01-19 21:03:01.405 019 15847.17 478.17 52599.29 88888.00 2024-01-19 21:03:01.905 019 15847.15 478.22 52599.26 88888.00 2024-01-19 21:03:02.405 019 15847.12 478.27 52599.20 88888.00 2024-01-19 21:03:02.905 019 15847.12 478.24 52599.22 88888.00 2024-01-19 21:03:03.405 019 15847.13 478.21 52599.22 88888.00 2024-01-19 21:03:03.905 019 15847.12 478.22 52599.23 88888.00 2024-01-19 21:03:04.405 019 15847.15 478.24 52599.23 88888.00 2024-01-19 21:03:04.905 019 15847.16 478.24 52599.22 88888.00 2024-01-19 21:03:05.405 019 15847.12 478.27 52599.21 88888.00 2024-01-19 21:03:05.905 019 15847.09 478.25 52599.19 88888.00 2024-01-19 21:03:06.405 019 15847.10 478.31 52599.15 88888.00 2024-01-19 21:03:06.905 019 15847.12 478.38 52599.17 88888.00 2024-01-19 21:03:07.405 019 15847.13 478.36 52599.20 88888.00 2024-01-19 21:03:07.905 019 15847.10 478.36 52599.16 88888.00 2024-01-19 21:03:08.405 019 15847.07 478.32 52599.09 88888.00 2024-01-19 21:03:08.905 019 15847.07 478.34 52599.06 88888.00 2024-01-19 21:03:09.405 019 15847.03 478.40 52599.11 88888.00 2024-01-19 21:03:09.905 019 15847.02 478.43 52599.14 88888.00 2024-01-19 21:03:10.405 019 15847.07 478.42 52599.07 88888.00 2024-01-19 21:03:10.905 019 15847.11 478.41 52599.02 88888.00 2024-01-19 21:03:11.405 019 15847.06 478.45 52598.95 88888.00 2024-01-19 21:03:11.905 019 15847.00 478.53 52598.90 88888.00 2024-01-19 21:03:12.405 019 15846.97 478.51 52598.88 88888.00 2024-01-19 21:03:12.905 019 15846.98 478.48 52598.87 88888.00 2024-01-19 21:03:13.405 019 15846.92 478.45 52598.80 88888.00 2024-01-19 21:03:13.905 019 15846.93 478.56 52598.70 88888.00 2024-01-19 21:03:14.405 019 15846.92 478.63 52598.67 88888.00 2024-01-19 21:03:14.905 019 15846.95 478.63 52598.59 88888.00 2024-01-19 21:03:15.405 019 15846.97 478.64 52598.47 88888.00 2024-01-19 21:03:15.905 019 15846.98 478.67 52598.42 88888.00 2024-01-19 21:03:16.405 019 15846.99 478.72 52598.38 88888.00 2024-01-19 21:03:16.905 019 15846.99 478.77 52598.26 88888.00 2024-01-19 21:03:17.405 019 15847.03 478.83 52598.08 88888.00 2024-01-19 21:03:17.905 019 15847.06 478.91 52597.96 88888.00 2024-01-19 21:03:18.405 019 15847.07 478.98 52597.80 88888.00 2024-01-19 21:03:18.905 019 15847.12 478.99 52597.60 88888.00 2024-01-19 21:03:19.405 019 15847.15 479.02 52597.40 88888.00 2024-01-19 21:03:19.905 019 15847.11 479.07 52597.17 88888.00 2024-01-19 21:03:20.405 019 15847.07 479.14 52596.88 88888.00 2024-01-19 21:03:20.905 019 15847.09 479.23 52596.65 88888.00 2024-01-19 21:03:21.405 019 15847.16 479.26 52596.44 88888.00 2024-01-19 21:03:21.905 019 15847.18 479.34 52596.20 88888.00 2024-01-19 21:03:22.405 019 15847.12 479.43 52595.98 88888.00 2024-01-19 21:03:22.905 019 15847.07 479.57 52595.86 88888.00 2024-01-19 21:03:23.405 019 15847.06 479.69 52595.69 88888.00 2024-01-19 21:03:23.905 019 15847.04 479.97 52595.61 88888.00 2024-01-19 21:03:24.405 019 15847.09 480.18 52595.54 88888.00 2024-01-19 21:03:24.905 019 15847.31 480.39 52595.47 88888.00 2024-01-19 21:03:25.405 019 15847.54 480.58 52595.46 88888.00 2024-01-19 21:03:25.905 019 15847.71 480.81 52595.52 88888.00 2024-01-19 21:03:26.405 019 15847.92 481.00 52595.57 88888.00 2024-01-19 21:03:26.905 019 15848.15 481.14 52595.60 88888.00 2024-01-19 21:03:27.405 019 15848.27 481.27 52595.66 88888.00 2024-01-19 21:03:27.905 019 15848.36 481.27 52595.68 88888.00 2024-01-19 21:03:28.405 019 15848.35 481.31 52595.59 88888.00 2024-01-19 21:03:28.905 019 15848.28 481.38 52595.58 88888.00 2024-01-19 21:03:29.405 019 15848.27 481.39 52595.58 88888.00 2024-01-19 21:03:29.905 019 15848.21 481.42 52595.51 88888.00 2024-01-19 21:03:30.405 019 15848.20 481.51 52595.41 88888.00 2024-01-19 21:03:30.905 019 15848.13 481.60 52595.40 88888.00 2024-01-19 21:03:31.405 019 15848.06 481.59 52595.34 88888.00 2024-01-19 21:03:31.905 019 15847.91 481.60 52595.22 88888.00 2024-01-19 21:03:32.405 019 15847.82 481.69 52595.07 88888.00 2024-01-19 21:03:32.905 019 15847.75 481.73 52594.97 88888.00 2024-01-19 21:03:33.405 019 15847.61 481.74 52594.91 88888.00 2024-01-19 21:03:33.905 019 15847.45 481.78 52594.86 88888.00 2024-01-19 21:03:34.405 019 15847.28 481.75 52594.80 88888.00 2024-01-19 21:03:34.905 019 15847.12 481.83 52594.75 88888.00 2024-01-19 21:03:35.405 019 15846.99 481.86 52594.68 88888.00 2024-01-19 21:03:35.905 019 15846.83 481.78 52594.59 88888.00 2024-01-19 21:03:36.405 019 15846.72 481.74 52594.58 88888.00 2024-01-19 21:03:37.405 019 15846.46 481.75 52594.51 88888.00 2024-01-19 21:03:37.905 019 15846.31 481.65 52594.53 88888.00 2024-01-19 21:03:38.405 019 15846.20 481.50 52594.50 88888.00 2024-01-19 21:03:38.905 019 15846.16 481.44 52594.53 88888.00 2024-01-19 21:03:39.405 019 15846.00 481.27 52594.57 88888.00 2024-01-19 21:03:39.905 019 15845.87 481.04 52594.71 88888.00 2024-01-19 21:03:40.405 019 15845.79 480.75 52594.76 88888.00 2024-01-19 21:03:40.905 019 15845.65 480.52 52594.82 88888.00 2024-01-19 21:03:41.405 019 15845.56 480.21 52594.84 88888.00 2024-01-19 21:03:41.905 019 15845.54 479.91 52594.94 88888.00 2024-01-19 21:03:42.405 019 15845.56 479.55 52595.11 88888.00 2024-01-19 21:03:42.905 019 15845.59 479.20 52595.29 88888.00 2024-01-19 21:03:43.405 019 15845.65 478.96 52595.52 88888.00 2024-01-19 21:03:43.905 019 15845.73 478.75 52595.76 88888.00 2024-01-19 21:03:44.405 019 15845.86 478.67 52596.01 88888.00 2024-01-19 21:03:44.905 019 15845.99 478.60 52596.22 88888.00 2024-01-19 21:03:45.405 019 15846.04 478.50 52596.41 88888.00 2024-01-19 21:03:45.905 019 15846.03 478.43 52596.72 88888.00 2024-01-19 21:03:46.405 019 15846.11 478.31 52596.96 88888.00 2024-01-19 21:03:47.405 019 15846.23 478.31 52597.40 88888.00 2024-01-19 21:03:47.905 019 15846.35 478.32 52597.62 88888.00 2024-01-19 21:03:48.405 019 15846.35 478.27 52597.82 88888.00 2024-01-19 21:03:48.905 019 15846.36 478.32 52597.93 88888.00 2024-01-19 21:03:49.405 019 15846.44 478.31 52598.11 88888.00 2024-01-19 21:03:49.905 019 15846.47 478.27 52598.24 88888.00 2024-01-19 21:03:50.405 019 15846.55 478.27 52598.35 88888.00 2024-01-19 21:03:50.905 019 15846.56 478.21 52598.51 88888.00 2024-01-19 21:03:51.405 019 15846.53 478.11 52598.57 88888.00 2024-01-19 21:03:51.905 019 15846.53 478.13 52598.61 88888.00 2024-01-19 21:03:52.405 019 15846.59 478.13 52598.70 88888.00 2024-01-19 21:03:52.905 019 15846.63 478.05 52598.79 88888.00 2024-01-19 21:03:53.405 019 15846.62 478.05 52598.80 88888.00 2024-01-19 21:03:53.905 019 15846.64 478.13 52598.84 88888.00 2024-01-19 21:03:54.405 019 15846.65 478.15 52598.91 88888.00 2024-01-19 21:03:54.905 019 15846.65 478.13 52598.95 88888.00 2024-01-19 21:03:55.405 019 15846.64 478.15 52598.96 88888.00 2024-01-19 21:03:55.905 019 15846.66 478.22 52599.04 88888.00 2024-01-19 21:03:56.405 019 15846.73 478.25 52599.12 88888.00 2024-01-19 21:03:56.905 019 15846.77 478.21 52599.14 88888.00 2024-01-19 21:03:57.405 019 15846.80 478.22 52599.06 88888.00 2024-01-19 21:03:57.905 019 15846.80 478.31 52599.06 88888.00 2024-01-19 21:03:58.405 019 15846.84 478.32 52599.09 88888.00 2024-01-19 21:03:58.905 019 15846.86 478.29 52599.08 88888.00 2024-01-19 21:03:59.405 019 15846.89 478.28 52598.98 88888.00 2024-01-19 21:03:59.905 019 15846.86 478.31 52598.90 88888.00 2024-01-19 21:04:00.405 019 15846.85 478.37 52598.87 88888.00 2024-01-19 21:04:00.905 019 15846.84 478.36 52598.85 88888.00 2024-01-19 21:04:01.405 019 15846.91 478.37 52598.71 88888.00 2024-01-19 21:04:01.905 019 15846.90 478.47 52598.59 88888.00 2024-01-19 21:04:02.405 019 15846.90 478.59 52598.54 88888.00 2024-01-19 21:04:02.905 019 15846.92 478.60 52598.46 88888.00 2024-01-19 21:04:03.405 019 15846.91 478.62 52598.35 88888.00 2024-01-19 21:04:03.905 019 15846.88 478.67 52598.20 88888.00 2024-01-19 21:04:04.405 019 15846.88 478.75 52598.11 88888.00 2024-01-19 21:04:04.905 019 15846.88 478.77 52597.90 88888.00 2024-01-19 21:04:05.405 019 15846.86 478.90 52597.74 88888.00 2024-01-19 21:04:05.905 019 15846.84 478.96 52597.60 88888.00 2024-01-19 21:04:06.405 019 15846.82 478.93 52597.40 88888.00 2024-01-19 21:04:06.905 019 15846.82 478.94 52597.20 88888.00 2024-01-19 21:04:07.405 019 15846.74 479.00 52597.01 88888.00 2024-01-19 21:04:07.905 019 15846.65 479.15 52596.73 88888.00 2024-01-19 21:04:08.405 019 15846.65 479.35 52596.44 88888.00 2024-01-19 21:04:08.905 019 15846.71 479.50 52596.15 88888.00 2024-01-19 21:04:09.405 019 15846.66 479.63 52595.85 88888.00 2024-01-19 21:04:09.905 019 15846.59 479.74 52595.57 88888.00 2024-01-19 21:04:10.405 019 15846.50 479.93 52595.27 88888.00 2024-01-19 21:04:10.905 019 15846.48 480.06 52594.98 88888.00 2024-01-19 21:04:11.405 019 15846.44 480.09 52594.79 88888.00 2024-01-19 21:04:11.905 019 15846.44 480.11 52594.72 88888.00 2024-01-19 21:04:12.405 019 15846.52 480.03 52594.68 88888.00 2024-01-19 21:04:12.905 019 15846.54 479.83 52594.77 88888.00 2024-01-19 21:04:13.405 019 15846.52 479.61 52594.83 88888.00 2024-01-19 21:04:13.905 019 15846.50 479.37 52594.88 88888.00 2024-01-19 21:04:14.405 019 15846.53 479.12 52594.99 88888.00 2024-01-19 21:04:14.905 019 15846.55 478.90 52595.11 88888.00 2024-01-19 21:04:15.405 019 15846.57 478.70 52595.16 88888.00 2024-01-19 21:04:15.905 019 15846.62 478.58 52595.26 88888.00 2024-01-19 21:04:16.405 019 15846.67 478.53 52595.39 88888.00 2024-01-19 21:04:16.905 019 15846.68 478.57 52595.43 88888.00 2024-01-19 21:04:17.405 019 15846.73 478.53 52595.48 88888.00 2024-01-19 21:04:17.905 019 15846.79 478.54 52595.63 88888.00 2024-01-19 21:04:18.405 019 15846.79 478.55 52595.81 88888.00 2024-01-19 21:04:18.905 019 15846.83 478.51 52595.94 88888.00 2024-01-19 21:04:19.405 019 15846.89 478.49 52596.12 88888.00 2024-01-19 21:04:19.905 019 15846.86 478.43 52596.36 88888.00 2024-01-19 21:04:20.405 019 15846.85 478.36 52596.59 88888.00 2024-01-19 21:04:20.905 019 15846.90 478.33 52596.81 88888.00 2024-01-19 21:04:21.405 019 15846.91 478.34 52597.06 88888.00 2024-01-19 21:04:21.905 019 15846.93 478.40 52597.29 88888.00 2024-01-19 21:04:22.405 019 15846.98 478.40 52597.48 88888.00 2024-01-19 21:04:22.905 019 15847.01 478.43 52597.64 88888.00 2024-01-19 21:04:23.405 019 15847.03 478.48 52597.87 88888.00 2024-01-19 21:04:23.905 019 15847.04 478.41 52598.08 88888.00 2024-01-19 21:04:24.405 019 15847.06 478.40 52598.20 88888.00 2024-01-19 21:04:24.905 019 15847.11 478.41 52598.31 88888.00 2024-01-19 21:04:25.405 019 15847.15 478.37 52598.44 88888.00 2024-01-19 21:04:25.905 019 15847.13 478.34 52598.54 88888.00 2024-01-19 21:04:26.405 019 15847.13 478.34 52598.65 88888.00 2024-01-19 21:04:26.905 019 15847.13 478.32 52598.81 88888.00 2024-01-19 21:04:27.405 019 15847.10 478.29 52598.91 88888.00 2024-01-19 21:04:27.905 019 15847.09 478.32 52598.91 88888.00 2024-01-19 21:04:28.905 019 15847.13 478.40 52599.06 88888.00 2024-01-19 21:04:29.405 019 15847.11 478.36 52599.10 88888.00 2024-01-19 21:04:29.905 019 15847.15 478.31 52599.15 88888.00 2024-01-19 21:04:30.405 019 15847.16 478.36 52599.19 88888.00 2024-01-19 21:04:30.905 019 15847.15 478.37 52599.21 88888.00 2024-01-19 21:04:31.405 019 15847.17 478.37 52599.26 88888.00 2024-01-19 21:04:31.905 019 15847.16 478.32 52599.31 88888.00 2024-01-19 21:04:32.405 019 15847.17 478.29 52599.28 88888.00 2024-01-19 21:04:32.905 019 15847.17 478.31 52599.25 88888.00 2024-01-19 21:04:33.405 019 15847.18 478.38 52599.30 88888.00 2024-01-19 21:04:33.905 019 15847.19 478.42 52599.37 88888.00 2024-01-19 21:04:34.405 019 15847.21 478.42 52599.39 88888.00 2024-01-19 21:04:34.905 019 15847.25 478.39 52599.41 88888.00 2024-01-19 21:04:35.405 019 15847.30 478.33 52599.36 88888.00 2024-01-19 21:04:35.905 019 15847.28 478.36 52599.31 88888.00 2024-01-19 21:04:36.405 019 15847.33 478.42 52599.30 88888.00 2024-01-19 21:04:36.905 019 15847.34 478.50 52599.29 88888.00 2024-01-19 21:04:37.405 019 15847.36 478.50 52599.28 88888.00 2024-01-19 21:04:37.905 019 15847.37 478.50 52599.27 88888.00 2024-01-19 21:04:38.905 019 15847.35 478.43 52599.15 88888.00 2024-01-19 21:04:39.405 019 15847.39 478.50 52599.07 88888.00 2024-01-19 21:04:39.905 019 15847.42 478.56 52599.09 88888.00 2024-01-19 21:04:40.405 019 15847.45 478.56 52599.07 88888.00 2024-01-19 21:04:40.905 019 15847.44 478.57 52598.98 88888.00 2024-01-19 21:04:41.405 019 15847.40 478.58 52598.82 88888.00 2024-01-19 21:04:41.905 019 15847.42 478.64 52598.76 88888.00 2024-01-19 21:04:42.405 019 15847.37 478.62 52598.77 88888.00 2024-01-19 21:04:42.905 019 15847.36 478.53 52598.72 88888.00 2024-01-19 21:04:43.405 019 15847.35 478.40 52598.65 88888.00 2024-01-19 21:04:43.905 019 15847.34 478.33 52598.64 88888.00 2024-01-19 21:04:44.405 019 15847.30 478.30 52598.68 88888.00 2024-01-19 21:04:44.905 019 15847.29 478.27 52598.65 88888.00 2024-01-19 21:04:45.405 019 15847.33 478.25 52598.57 88888.00 2024-01-19 21:04:45.905 019 15847.34 478.29 52598.61 88888.00 2024-01-19 21:04:46.905 019 15847.29 478.22 52598.70 88888.00 2024-01-19 21:04:47.405 019 15847.26 478.25 52598.82 88888.00 2024-01-19 21:04:47.905 019 15847.26 478.25 52598.90 88888.00 2024-01-19 21:04:48.405 019 15847.27 478.20 52598.98 88888.00 2024-01-19 21:04:48.905 019 15847.34 478.10 52598.99 88888.00 2024-01-19 21:04:49.405 019 15847.34 478.10 52599.00 88888.00 2024-01-19 21:04:49.905 019 15847.35 478.15 52599.11 88888.00 2024-01-19 21:04:50.405 019 15847.38 478.13 52599.21 88888.00 2024-01-19 21:04:50.905 019 15847.42 478.03 52599.23 88888.00 2024-01-19 21:04:51.405 019 15847.42 478.01 52599.29 88888.00 2024-01-19 21:04:51.905 019 15847.44 478.07 52599.41 88888.00 2024-01-19 21:04:52.405 019 15847.45 478.10 52599.46 88888.00 2024-01-19 21:04:52.905 019 15847.45 478.04 52599.57 88888.00 2024-01-19 21:04:53.405 019 15847.47 477.98 52599.60 88888.00 2024-01-19 21:04:53.905 019 15847.47 477.99 52599.60 88888.00 2024-01-19 21:04:54.405 019 15847.46 478.01 52599.60 88888.00 2024-01-19 21:04:54.905 019 15847.43 478.03 52599.64 88888.00 2024-01-19 21:04:55.405 019 15847.46 478.02 52599.68 88888.00 2024-01-19 21:04:55.905 019 15847.48 477.98 52599.74 88888.00 2024-01-19 21:04:56.405 019 15847.46 477.98 52599.79 88888.00 2024-01-19 21:04:56.905 019 15847.44 477.96 52599.77 88888.00 2024-01-19 21:04:57.405 019 15847.47 477.97 52599.74 88888.00 2024-01-19 21:04:57.905 019 15847.46 477.97 52599.81 88888.00 2024-01-19 21:04:58.405 019 15847.46 477.98 52599.87 88888.00 2024-01-19 21:04:58.905 019 15847.47 477.98 52599.88 88888.00 2024-01-19 21:04:59.405 019 15847.49 477.94 52599.85 88888.00 2024-01-19 21:04:59.905 019 15847.48 477.91 52599.77 88888.00 2024-01-19 21:05:00.405 019 15847.49 477.93 52599.76 88888.00 2024-01-19 21:05:00.905 019 15847.48 477.95 52599.71 88888.00 2024-01-19 21:05:01.405 019 15847.48 477.95 52599.71 88888.00 2024-01-19 21:05:01.905 019 15847.47 477.91 52599.71 88888.00 2024-01-19 21:05:02.405 019 15847.43 477.86 52599.69 88888.00 2024-01-19 21:05:02.905 019 15847.44 477.81 52599.55 88888.00 2024-01-19 21:05:03.405 019 15847.43 477.87 52599.42 88888.00 2024-01-19 21:05:03.905 019 15847.38 477.89 52599.42 88888.00 2024-01-19 21:05:04.405 019 15847.36 477.87 52599.36 88888.00 2024-01-19 21:05:04.905 019 15847.25 477.81 52599.23 88888.00 2024-01-19 21:05:05.405 019 15847.31 477.82 52599.09 88888.00 2024-01-19 21:05:05.905 019 15847.33 477.85 52599.07 88888.00 2024-01-19 21:05:06.405 019 15847.33 477.79 52598.99 88888.00 2024-01-19 21:05:06.905 019 15847.33 477.78 52598.87 88888.00 2024-01-19 21:05:07.405 019 15847.30 477.84 52598.83 88888.00 2024-01-19 21:05:07.905 019 15847.28 477.84 52598.82 88888.00 2024-01-19 21:05:08.405 019 15847.26 477.77 52598.77 88888.00 2024-01-19 21:05:08.905 019 15847.25 477.84 52598.68 88888.00 2024-01-19 21:05:09.405 019 15847.22 477.81 52598.63 88888.00 2024-01-19 21:05:09.905 019 15847.19 477.80 52598.58 88888.00 2024-01-19 21:05:10.405 019 15847.11 477.80 52598.50 88888.00 2024-01-19 21:05:10.905 019 15847.10 477.78 52598.42 88888.00 2024-01-19 21:05:11.405 019 15847.04 477.82 52598.31 88888.00 2024-01-19 21:05:11.905 019 15847.07 477.85 52598.23 88888.00 2024-01-19 21:05:12.405 019 15847.09 477.85 52598.15 88888.00 2024-01-19 21:05:12.905 019 15847.04 477.91 52598.10 88888.00 2024-01-19 21:05:13.405 019 15847.00 477.90 52597.98 88888.00 2024-01-19 21:05:13.905 019 15846.97 477.88 52597.81 88888.00 2024-01-19 21:05:14.405 019 15846.99 477.85 52597.70 88888.00 2024-01-19 21:05:14.905 019 15847.02 477.87 52597.55 88888.00 2024-01-19 21:05:15.405 019 15846.99 477.79 52597.38 88888.00 2024-01-19 21:05:15.905 019 15846.93 477.80 52597.16 88888.00 2024-01-19 21:05:16.405 019 15846.94 477.81 52596.99 88888.00 2024-01-19 21:05:16.905 019 15846.91 477.87 52596.77 88888.00 2024-01-19 21:05:17.405 019 15846.90 477.91 52596.54 88888.00 2024-01-19 21:05:17.905 019 15846.85 477.96 52596.28 88888.00 2024-01-19 21:05:18.405 019 15846.84 477.99 52596.01 88888.00 2024-01-19 21:05:18.905 019 15846.83 477.99 52595.82 88888.00 2024-01-19 21:05:19.405 019 15846.80 477.97 52595.73 88888.00 2024-01-19 21:05:19.905 019 15846.79 477.99 52595.71 88888.00 2024-01-19 21:05:20.405 019 15846.79 478.06 52595.76 88888.00 2024-01-19 21:05:20.905 019 15846.74 478.08 52595.83 88888.00 2024-01-19 21:05:21.405 019 15846.82 478.04 52595.98 88888.00 2024-01-19 21:05:21.905 019 15846.90 478.01 52596.12 88888.00 2024-01-19 21:05:22.405 019 15846.95 477.96 52596.30 88888.00 2024-01-19 21:05:22.905 019 15846.99 477.93 52596.53 88888.00 2024-01-19 21:05:23.405 019 15846.98 477.85 52596.75 88888.00 2024-01-19 21:05:23.905 019 15847.04 477.81 52596.96 88888.00 2024-01-19 21:05:24.405 019 15847.03 477.81 52597.21 88888.00 2024-01-19 21:05:24.905 019 15847.06 477.82 52597.42 88888.00 2024-01-19 21:05:25.405 019 15847.11 477.81 52597.75 88888.00 2024-01-19 21:05:25.905 019 15847.13 477.82 52597.90 88888.00 2024-01-19 21:05:26.405 019 15847.17 477.89 52598.02 88888.00 2024-01-19 21:05:26.905 019 15847.24 477.87 52598.16 88888.00 2024-01-19 21:05:27.405 019 15847.25 477.88 52598.28 88888.00 2024-01-19 21:05:27.905 019 15847.17 477.88 52598.41 88888.00 2024-01-19 21:05:28.405 019 15847.27 477.85 52598.48 88888.00 2024-01-19 21:05:28.905 019 15847.29 477.82 52598.56 88888.00 2024-01-19 21:05:29.405 019 15847.28 477.80 52598.67 88888.00 2024-01-19 21:05:30.405 019 15847.34 477.78 52598.88 88888.00 2024-01-19 21:05:30.905 019 15847.38 477.77 52598.97 88888.00 2024-01-19 21:05:31.405 019 15847.38 477.76 52599.01 88888.00 2024-01-19 21:05:31.905 019 15847.37 477.78 52599.04 88888.00 2024-01-19 21:05:32.405 019 15847.36 477.75 52599.05 88888.00 2024-01-19 21:05:32.905 019 15847.37 477.69 52599.07 88888.00 2024-01-19 21:05:33.405 019 15847.36 477.72 52599.18 88888.00 2024-01-19 21:05:33.905 019 15847.39 477.79 52599.25 88888.00 2024-01-19 21:05:34.405 019 15847.43 477.76 52599.30 88888.00 2024-01-19 21:05:34.905 019 15847.45 477.72 52599.29 88888.00 2024-01-19 21:05:35.405 019 15847.44 477.79 52599.30 88888.00 2024-01-19 21:05:35.905 019 15847.45 477.78 52599.36 88888.00 2024-01-19 21:05:36.405 019 15847.45 477.75 52599.43 88888.00 2024-01-19 21:05:36.905 019 15847.46 477.75 52599.44 88888.00 2024-01-19 21:05:37.405 019 15847.49 477.79 52599.46 88888.00 2024-01-19 21:05:37.905 019 15847.46 477.84 52599.50 88888.00 2024-01-19 21:05:38.405 019 15847.49 477.79 52599.50 88888.00 2024-01-19 21:05:38.905 019 15847.52 477.69 52599.56 88888.00 2024-01-19 21:05:39.405 019 15847.43 477.65 52599.57 88888.00 2024-01-19 21:05:40.405 019 15847.43 477.67 52599.68 88888.00 2024-01-19 21:05:40.905 019 15847.43 477.59 52599.71 88888.00 2024-01-19 21:05:41.405 019 15847.43 477.58 52599.65 88888.00 2024-01-19 21:05:41.905 019 15847.46 477.60 52599.67 88888.00 2024-01-19 21:05:42.405 019 15847.49 477.63 52599.76 88888.00 2024-01-19 21:05:42.905 019 15847.53 477.64 52599.80 88888.00 2024-01-19 21:05:43.405 019 15847.48 477.61 52599.77 88888.00 2024-01-19 21:05:43.905 019 15847.48 477.61 52599.70 88888.00 2024-01-19 21:05:44.405 019 15847.52 477.63 52599.72 88888.00 2024-01-19 21:05:44.905 019 15847.51 477.65 52599.77 88888.00 2024-01-19 21:05:45.405 019 15847.52 477.70 52599.85 88888.00 2024-01-19 21:05:45.905 019 15847.53 477.64 52599.87 88888.00 2024-01-19 21:05:46.405 019 15847.52 477.65 52599.84 88888.00 2024-01-19 21:05:46.905 019 15847.49 477.73 52599.82 88888.00 2024-01-19 21:05:47.405 019 15847.49 477.72 52599.83 88888.00 2024-01-19 21:05:47.905 019 15847.48 477.68 52599.85 88888.00 2024-01-19 21:05:48.405 019 15847.47 477.65 52599.81 88888.00 2024-01-19 21:05:48.905 019 15847.51 477.63 52599.69 88888.00 2024-01-19 21:05:49.405 019 15847.53 477.64 52599.62 88888.00 2024-01-19 21:05:50.405 019 15847.48 477.69 52599.59 88888.00 2024-01-19 21:05:50.905 019 15847.48 477.58 52599.60 88888.00 2024-01-19 21:05:51.405 019 15847.51 477.60 52599.50 88888.00 2024-01-19 21:05:51.905 019 15847.47 477.62 52599.49 88888.00 2024-01-19 21:05:52.405 019 15847.48 477.62 52599.44 88888.00 2024-01-19 21:05:52.905 019 15847.52 477.61 52599.35 88888.00 2024-01-19 21:05:53.405 019 15847.51 477.60 52599.23 88888.00 2024-01-19 21:05:53.905 019 15847.44 477.60 52599.17 88888.00 2024-01-19 21:05:54.405 019 15847.43 477.55 52599.09 88888.00 2024-01-19 21:05:54.905 019 15847.45 477.54 52599.00 88888.00 2024-01-19 21:05:55.405 019 15847.47 477.59 52598.94 88888.00 2024-01-19 21:05:55.905 019 15847.44 477.60 52598.81 88888.00 2024-01-19 21:05:56.405 019 15847.42 477.58 52598.65 88888.00 2024-01-19 21:05:56.905 019 15847.36 477.59 52598.66 88888.00 2024-01-19 21:05:57.405 019 15847.31 477.58 52598.59 88888.00 2024-01-19 21:05:57.905 019 15847.31 477.59 52598.44 88888.00 2024-01-19 21:05:58.405 019 15847.29 477.54 52598.33 88888.00 2024-01-19 21:05:58.905 019 15847.29 477.51 52598.25 88888.00 2024-01-19 21:05:59.405 019 15847.31 477.55 52598.22 88888.00 2024-01-19 21:05:59.905 019 15847.28 477.51 52598.21 88888.00 2024-01-19 21:06:00.405 019 15847.24 477.50 52598.24 88888.00 2024-01-19 21:06:00.905 019 15847.25 477.39 52598.25 88888.00 2024-01-19 21:06:01.405 019 15847.20 477.32 52598.25 88888.00 2024-01-19 21:06:01.905 019 15847.19 477.26 52598.21 88888.00 2024-01-19 21:06:02.405 019 15847.19 477.26 52598.20 88888.00 2024-01-19 21:06:02.905 019 15847.20 477.25 52598.19 88888.00 2024-01-19 21:06:03.405 019 15847.20 477.28 52598.21 88888.00 2024-01-19 21:06:03.905 019 15847.24 477.28 52598.17 88888.00 2024-01-19 21:06:04.405 019 15847.25 477.32 52598.18 88888.00 2024-01-19 21:06:04.905 019 15847.26 477.34 52598.33 88888.00 2024-01-19 21:06:05.405 019 15847.26 477.34 52598.38 88888.00 2024-01-19 21:06:05.905 019 15847.28 477.36 52598.43 88888.00 2024-01-19 21:06:06.405 019 15847.27 477.32 52598.49 88888.00 2024-01-19 21:06:06.905 019 15847.26 477.41 52598.61 88888.00 2024-01-19 21:06:07.405 019 15847.29 477.36 52598.81 88888.00 2024-01-19 21:06:07.905 019 15847.30 477.37 52598.87 88888.00 2024-01-19 21:06:08.405 019 15847.31 477.35 52598.99 88888.00 2024-01-19 21:06:08.905 019 15847.31 477.30 52599.02 88888.00 2024-01-19 21:06:09.405 019 15847.34 477.36 52599.10 88888.00 2024-01-19 21:06:09.905 019 15847.38 477.38 52599.23 88888.00 2024-01-19 21:06:10.405 019 15847.42 477.36 52599.28 88888.00 2024-01-19 21:06:10.905 019 15847.38 477.41 52599.41 88888.00 2024-01-19 21:06:11.405 019 15847.42 477.43 52599.47 88888.00 2024-01-19 21:06:11.905 019 15847.42 477.38 52599.50 88888.00 2024-01-19 21:06:12.405 019 15847.45 477.34 52599.49 88888.00 2024-01-19 21:06:12.905 019 15847.43 477.41 52599.56 88888.00 2024-01-19 21:06:13.405 019 15847.43 477.43 52599.61 88888.00 2024-01-19 21:06:13.905 019 15847.42 477.35 52599.56 88888.00 2024-01-19 21:06:14.405 019 15847.38 477.36 52599.55 88888.00 2024-01-19 21:06:14.905 019 15847.40 477.38 52599.62 88888.00 2024-01-19 21:06:15.405 019 15847.43 477.39 52599.64 88888.00 2024-01-19 21:06:15.905 019 15847.43 477.37 52599.59 88888.00 2024-01-19 21:06:16.405 019 15847.39 477.39 52599.60 88888.00 2024-01-19 21:06:16.905 019 15847.40 477.43 52599.71 88888.00 2024-01-19 21:06:17.405 019 15847.42 477.39 52599.70 88888.00 2024-01-19 21:06:17.905 019 15847.40 477.37 52599.65 88888.00 2024-01-19 21:06:18.405 019 15847.43 477.37 52599.58 88888.00 2024-01-19 21:06:18.905 019 15847.44 477.43 52599.67 88888.00 2024-01-19 21:06:19.405 019 15847.46 477.41 52599.74 88888.00 2024-01-19 21:06:19.905 019 15847.52 477.35 52599.69 88888.00 2024-01-19 21:06:20.405 019 15847.52 477.37 52599.67 88888.00 2024-01-19 21:06:20.905 019 15847.51 477.43 52599.70 88888.00 2024-01-19 21:06:21.405 019 15847.54 477.43 52599.77 88888.00 2024-01-19 21:06:21.905 019 15847.55 477.42 52599.78 88888.00 2024-01-19 21:06:22.405 019 15847.58 477.45 52599.78 88888.00 2024-01-19 21:06:22.905 019 15847.58 477.47 52599.75 88888.00 2024-01-19 21:06:23.405 019 15847.55 477.45 52599.77 88888.00 2024-01-19 21:06:23.905 019 15847.57 477.38 52599.75 88888.00 2024-01-19 21:06:24.405 019 15847.55 477.41 52599.67 88888.00 2024-01-19 21:06:24.905 019 15847.61 477.49 52599.63 88888.00 2024-01-19 21:06:25.406 019 15847.70 477.47 52599.67 88888.00 2024-01-19 21:06:25.906 019 15847.67 477.43 52599.68 88888.00 2024-01-19 21:06:26.406 019 15847.62 477.44 52599.67 88888.00 2024-01-19 21:06:26.906 019 15847.64 477.51 52599.63 88888.00 2024-01-19 21:06:27.406 019 15847.65 477.55 52599.61 88888.00 2024-01-19 21:06:27.906 019 15847.64 477.55 52599.61 88888.00 2024-01-19 21:06:28.406 019 15847.64 477.52 52599.55 88888.00 2024-01-19 21:06:28.906 019 15847.61 477.50 52599.50 88888.00 2024-01-19 21:06:29.406 019 15847.61 477.51 52599.48 88888.00 2024-01-19 21:06:29.906 019 15847.66 477.44 52599.43 88888.00 2024-01-19 21:06:30.406 019 15847.64 477.39 52599.32 88888.00 2024-01-19 21:06:30.906 019 15847.64 477.38 52599.27 88888.00 2024-01-19 21:06:31.406 019 15847.64 477.33 52599.23 88888.00 2024-01-19 21:06:31.906 019 15847.60 477.27 52599.11 88888.00 2024-01-19 21:06:32.406 019 15847.57 477.29 52599.07 88888.00 2024-01-19 21:06:32.906 019 15847.62 477.27 52599.07 88888.00 2024-01-19 21:06:33.406 019 15847.58 477.30 52599.00 88888.00 2024-01-19 21:06:33.906 019 15847.63 477.34 52598.92 88888.00 2024-01-19 21:06:34.406 019 15847.63 477.27 52598.84 88888.00 2024-01-19 21:06:34.906 019 15847.69 477.30 52598.75 88888.00 2024-01-19 21:06:35.406 019 15847.72 477.33 52598.66 88888.00 2024-01-19 21:06:35.906 019 15847.71 477.35 52598.53 88888.00 2024-01-19 21:06:36.406 019 15847.75 477.37 52598.43 88888.00 2024-01-19 21:06:36.906 019 15847.69 477.35 52598.25 88888.00 2024-01-19 21:06:37.406 019 15847.70 477.32 52598.14 88888.00 2024-01-19 21:06:37.906 019 15847.70 477.25 52597.99 88888.00 2024-01-19 21:06:38.406 019 15847.70 477.28 52597.93 88888.00 2024-01-19 21:06:38.906 019 15847.63 477.29 52597.79 88888.00 2024-01-19 21:06:39.406 019 15847.64 477.34 52597.67 88888.00 2024-01-19 21:06:39.906 019 15847.57 477.32 52597.49 88888.00 2024-01-19 21:06:40.406 019 15847.52 477.25 52597.27 88888.00 2024-01-19 21:06:40.906 019 15847.42 477.26 52596.98 88888.00 2024-01-19 21:06:41.406 019 15847.34 477.20 52596.73 88888.00 2024-01-19 21:06:41.906 019 15847.25 477.18 52596.52 88888.00 2024-01-19 21:06:42.406 019 15847.08 477.27 52596.22 88888.00 2024-01-19 21:06:42.906 019 15846.91 477.46 52595.89 88888.00 2024-01-19 21:06:43.406 019 15846.76 477.60 52595.51 88888.00 2024-01-19 21:06:43.906 019 15846.68 477.80 52595.22 88888.00 2024-01-19 21:06:44.406 019 15846.56 478.07 52594.97 88888.00 2024-01-19 21:06:44.906 019 15846.39 478.43 52594.76 88888.00 2024-01-19 21:06:45.406 019 15846.35 478.84 52594.65 88888.00 2024-01-19 21:06:45.906 019 15846.32 479.23 52594.54 88888.00 2024-01-19 21:06:46.406 019 15846.38 479.57 52594.51 88888.00 2024-01-19 21:06:46.906 019 15846.38 479.79 52594.52 88888.00 2024-01-19 21:06:47.406 019 15846.39 479.85 52594.44 88888.00 2024-01-19 21:06:47.906 019 15846.43 479.83 52594.41 88888.00 2024-01-19 21:06:48.406 019 15846.40 479.71 52594.47 88888.00 2024-01-19 21:06:48.906 019 15846.40 479.51 52594.60 88888.00 2024-01-19 21:06:49.406 019 15846.39 479.22 52594.75 88888.00 2024-01-19 21:06:49.906 019 15846.32 478.91 52594.98 88888.00 2024-01-19 21:06:50.406 019 15846.34 478.63 52595.27 88888.00 2024-01-19 21:06:50.906 019 15846.38 478.41 52595.59 88888.00 2024-01-19 21:06:51.406 019 15846.48 478.21 52595.88 88888.00 2024-01-19 21:06:51.906 019 15846.52 477.97 52596.18 88888.00 2024-01-19 21:06:52.406 019 15846.57 477.68 52596.44 88888.00 2024-01-19 21:06:52.906 019 15846.67 477.41 52596.73 88888.00 2024-01-19 21:06:53.406 019 15846.82 477.16 52597.02 88888.00 2024-01-19 21:06:53.906 019 15847.00 476.92 52597.34 88888.00 2024-01-19 21:06:54.406 019 15847.20 476.75 52597.61 88888.00 2024-01-19 21:06:54.906 019 15847.38 476.68 52597.90 88888.00 2024-01-19 21:06:55.406 019 15847.54 476.63 52598.22 88888.00 2024-01-19 21:06:55.906 019 15847.72 476.58 52598.50 88888.00 2024-01-19 21:06:56.406 019 15847.82 476.56 52598.72 88888.00 2024-01-19 21:06:56.906 019 15847.90 476.55 52598.99 88888.00 2024-01-19 21:06:57.406 019 15847.97 476.52 52599.18 88888.00 2024-01-19 21:06:57.906 019 15848.04 476.58 52599.40 88888.00 2024-01-19 21:06:58.406 019 15848.15 476.60 52599.55 88888.00 2024-01-19 21:06:58.906 019 15848.21 476.66 52599.67 88888.00 2024-01-19 21:06:59.906 019 15848.25 476.66 52599.94 88888.00 2024-01-19 21:07:00.406 019 15848.25 476.76 52600.05 88888.00 2024-01-19 21:07:00.906 019 15848.27 476.77 52600.23 88888.00 2024-01-19 21:07:02.406 019 15848.34 476.82 52600.32 88888.00 2024-01-19 21:07:02.906 019 15848.34 476.90 52600.49 88888.00 2024-01-19 21:07:03.406 019 15848.39 476.90 52600.58 88888.00 2024-01-19 21:07:03.906 019 15848.43 476.86 52600.57 88888.00 2024-01-19 21:07:04.406 019 15848.44 476.84 52600.58 88888.00 2024-01-19 21:07:04.906 019 15848.44 476.90 52600.63 88888.00 2024-01-19 21:07:05.406 019 15848.39 476.94 52600.63 88888.00 2024-01-19 21:07:05.906 019 15848.40 476.92 52600.69 88888.00 2024-01-19 21:07:06.406 019 15848.39 476.90 52600.65 88888.00 2024-01-19 21:07:06.906 019 15848.37 476.84 52600.63 88888.00 2024-01-19 21:07:07.406 019 15848.39 476.85 52600.64 88888.00 2024-01-19 21:07:07.906 019 15848.38 476.93 52600.69 88888.00 2024-01-19 21:07:08.406 019 15848.39 476.94 52600.71 88888.00 2024-01-19 21:07:08.906 019 15848.39 476.94 52600.73 88888.00 2024-01-19 21:07:09.406 019 15848.37 476.91 52600.78 88888.00 2024-01-19 21:07:09.906 019 15848.38 476.89 52600.79 88888.00 2024-01-19 21:07:10.406 019 15848.42 476.87 52600.77 88888.00 2024-01-19 21:07:10.906 019 15848.39 476.94 52600.79 88888.00 2024-01-19 21:07:12.406 019 15848.44 476.95 52600.83 88888.00 2024-01-19 21:07:12.906 019 15848.45 476.90 52600.80 88888.00 2024-01-19 21:07:13.406 019 15848.46 476.86 52600.80 88888.00 2024-01-19 21:07:13.906 019 15848.43 476.90 52600.72 88888.00 2024-01-19 21:07:14.406 019 15848.40 476.92 52600.71 88888.00 2024-01-19 21:07:14.906 019 15848.43 476.92 52600.80 88888.00 2024-01-19 21:07:15.406 019 15848.40 476.94 52600.81 88888.00 2024-01-19 21:07:15.906 019 15848.44 476.90 52600.84 88888.00 2024-01-19 21:07:16.406 019 15848.42 476.83 52600.83 88888.00 2024-01-19 21:07:16.906 019 15848.40 476.86 52600.77 88888.00 2024-01-19 21:07:17.406 019 15848.43 476.90 52600.81 88888.00 2024-01-19 21:07:17.906 019 15848.40 476.90 52600.78 88888.00 2024-01-19 21:07:18.406 019 15848.43 476.90 52600.81 88888.00 2024-01-19 21:07:18.906 019 15848.45 476.86 52600.89 88888.00 2024-01-19 21:07:19.406 019 15848.42 476.77 52600.87 88888.00 2024-01-19 21:07:19.906 019 15848.40 476.76 52600.88 88888.00 2024-01-19 21:07:20.406 019 15848.45 476.78 52600.86 88888.00 2024-01-19 21:07:20.906 019 15848.47 476.86 52600.88 88888.00 2024-01-19 21:07:21.406 019 15848.51 476.90 52600.89 88888.00 2024-01-19 21:07:21.906 019 15848.54 476.90 52600.86 88888.00 2024-01-19 21:07:22.406 019 15848.53 476.84 52600.88 88888.00 2024-01-19 21:07:22.906 019 15848.49 476.83 52600.88 88888.00 2024-01-19 21:07:23.406 019 15848.45 476.81 52600.87 88888.00 2024-01-19 21:07:23.906 019 15848.49 476.82 52600.84 88888.00 2024-01-19 21:07:24.406 019 15848.51 476.86 52600.87 88888.00 2024-01-19 21:07:24.906 019 15848.48 476.87 52600.89 88888.00 2024-01-19 21:07:25.406 019 15848.48 476.87 52600.91 88888.00 2024-01-19 21:07:25.906 019 15848.48 476.86 52600.91 88888.00 2024-01-19 21:07:26.406 019 15848.45 476.83 52600.91 88888.00 2024-01-19 21:07:26.906 019 15848.42 476.82 52600.86 88888.00 2024-01-19 21:07:27.406 019 15848.45 476.86 52600.85 88888.00 2024-01-19 21:07:27.906 019 15848.47 476.90 52600.90 88888.00 2024-01-19 21:07:28.406 019 15848.52 476.90 52600.90 88888.00 2024-01-19 21:07:28.906 019 15848.60 476.89 52600.90 88888.00 2024-01-19 21:07:29.406 019 15848.64 476.82 52600.86 88888.00 2024-01-19 21:07:29.906 019 15848.58 476.80 52600.80 88888.00 2024-01-19 21:07:30.406 019 15848.57 476.83 52600.76 88888.00 2024-01-19 21:07:30.906 019 15848.56 476.85 52600.80 88888.00 2024-01-19 21:07:31.906 019 15848.63 476.89 52600.85 88888.00 2024-01-19 21:07:32.406 019 15848.66 476.86 52600.85 88888.00 2024-01-19 21:07:32.906 019 15848.66 476.83 52600.80 88888.00 2024-01-19 21:07:33.406 019 15848.65 476.84 52600.84 88888.00 2024-01-19 21:07:33.906 019 15848.64 476.87 52600.90 88888.00 2024-01-19 21:07:34.406 019 15848.69 476.94 52600.91 88888.00 2024-01-19 21:07:34.906 019 15848.71 476.93 52600.90 88888.00 2024-01-19 21:07:35.406 019 15848.69 476.87 52600.86 88888.00 2024-01-19 21:07:35.906 019 15848.67 476.85 52600.87 88888.00 2024-01-19 21:07:36.406 019 15848.66 476.84 52600.86 88888.00 2024-01-19 21:07:36.906 019 15848.66 476.87 52600.86 88888.00 2024-01-19 21:07:37.406 019 15848.71 476.91 52600.87 88888.00 2024-01-19 21:07:37.906 019 15848.75 476.94 52600.85 88888.00 2024-01-19 21:07:38.406 019 15848.78 476.98 52600.90 88888.00 2024-01-19 21:07:38.906 019 15848.80 476.95 52600.92 88888.00 2024-01-19 21:07:39.406 019 15848.82 476.93 52600.92 88888.00 2024-01-19 21:07:39.906 019 15848.79 476.90 52600.88 88888.00 2024-01-19 21:07:40.406 019 15848.82 476.87 52600.83 88888.00 2024-01-19 21:07:40.906 019 15848.81 476.92 52600.79 88888.00 2024-01-19 21:07:41.406 019 15848.82 476.93 52600.84 88888.00 2024-01-19 21:07:41.906 019 15848.84 476.93 52600.89 88888.00 2024-01-19 21:07:42.406 019 15848.87 476.90 52600.91 88888.00 2024-01-19 21:07:42.906 019 15848.87 476.91 52600.88 88888.00 2024-01-19 21:07:43.406 019 15848.85 476.93 52600.86 88888.00 2024-01-19 21:07:43.906 019 15848.83 476.94 52600.88 88888.00 2024-01-19 21:07:44.406 019 15848.84 476.93 52600.89 88888.00 2024-01-19 21:07:44.906 019 15848.84 476.95 52600.88 88888.00 2024-01-19 21:07:45.406 019 15848.84 477.01 52600.88 88888.00 2024-01-19 21:07:45.906 019 15848.87 477.02 52600.92 88888.00 2024-01-19 21:07:46.406 019 15848.89 477.02 52601.00 88888.00 2024-01-19 21:07:46.906 019 15848.91 477.00 52600.95 88888.00 2024-01-19 21:07:47.406 019 15848.91 476.98 52600.85 88888.00 2024-01-19 21:07:47.906 019 15848.88 477.00 52600.81 88888.00 2024-01-19 21:07:48.406 019 15848.88 477.03 52600.78 88888.00 2024-01-19 21:07:48.906 019 15848.85 477.02 52600.77 88888.00 2024-01-19 21:07:49.906 019 15848.88 477.02 52600.91 88888.00 2024-01-19 21:07:50.406 019 15848.90 476.99 52600.96 88888.00 2024-01-19 21:07:50.906 019 15848.97 476.94 52600.91 88888.00 2024-01-19 21:07:51.906 019 15848.94 476.99 52600.88 88888.00 2024-01-19 21:07:52.406 019 15848.91 477.06 52600.89 88888.00 2024-01-19 21:07:52.906 019 15848.93 477.04 52600.92 88888.00 2024-01-19 21:07:53.406 019 15849.00 477.02 52600.96 88888.00 2024-01-19 21:07:53.906 019 15849.03 477.02 52600.98 88888.00 2024-01-19 21:07:54.406 019 15849.01 476.98 52600.97 88888.00 2024-01-19 21:07:54.906 019 15848.99 476.93 52600.89 88888.00 2024-01-19 21:07:55.406 019 15849.01 476.94 52600.84 88888.00 2024-01-19 21:07:55.906 019 15849.06 477.02 52600.88 88888.00 2024-01-19 21:07:56.406 019 15849.06 477.09 52600.93 88888.00 2024-01-19 21:07:56.906 019 15849.02 477.08 52600.92 88888.00 2024-01-19 21:07:57.406 019 15849.03 477.07 52600.91 88888.00 2024-01-19 21:07:57.906 019 15849.02 477.01 52600.91 88888.00 2024-01-19 21:07:58.406 019 15849.07 476.98 52600.89 88888.00 2024-01-19 21:07:58.906 019 15849.05 477.00 52600.83 88888.00 2024-01-19 21:07:59.406 019 15849.01 476.96 52600.83 88888.00 2024-01-19 21:07:59.906 019 15849.03 476.99 52600.82 88888.00 2024-01-19 21:08:00.406 019 15848.99 477.07 52600.84 88888.00 2024-01-19 21:08:00.906 019 15849.05 477.10 52600.88 88888.00 2024-01-19 21:08:01.406 019 15849.03 477.09 52600.85 88888.00 2024-01-19 21:08:01.906 019 15849.01 477.07 52600.85 88888.00 2024-01-19 21:08:02.406 019 15849.00 477.03 52600.84 88888.00 2024-01-19 21:08:02.906 019 15849.07 476.95 52600.86 88888.00 2024-01-19 21:08:03.406 019 15849.06 476.96 52600.86 88888.00 2024-01-19 21:08:03.906 019 15849.07 477.02 52600.87 88888.00 2024-01-19 21:08:04.406 019 15849.05 477.07 52600.85 88888.00 2024-01-19 21:08:04.906 019 15849.07 477.06 52600.92 88888.00 2024-01-19 21:08:05.406 019 15849.07 477.02 52600.93 88888.00 2024-01-19 21:08:05.906 019 15849.12 476.94 52600.95 88888.00 2024-01-19 21:08:06.406 019 15849.16 476.93 52600.98 88888.00 2024-01-19 21:08:06.906 019 15849.18 476.94 52600.97 88888.00 2024-01-19 21:08:07.406 019 15849.20 476.90 52600.89 88888.00 2024-01-19 21:08:07.906 019 15849.17 476.93 52600.90 88888.00 2024-01-19 21:08:08.406 019 15849.14 477.00 52600.95 88888.00 2024-01-19 21:08:08.906 019 15849.19 477.07 52600.97 88888.00 2024-01-19 21:08:09.406 019 15849.19 477.02 52600.96 88888.00 2024-01-19 21:08:09.906 019 15849.19 477.00 52600.90 88888.00 2024-01-19 21:08:10.406 019 15849.20 476.99 52600.91 88888.00 2024-01-19 21:08:10.906 019 15849.17 476.96 52600.85 88888.00 2024-01-19 21:08:11.406 019 15849.11 476.96 52600.76 88888.00 2024-01-19 21:08:11.906 019 15849.12 476.99 52600.78 88888.00 2024-01-19 21:08:12.406 019 15849.17 477.01 52600.86 88888.00 2024-01-19 21:08:12.906 019 15849.23 477.04 52600.89 88888.00 2024-01-19 21:08:13.406 019 15849.20 477.03 52600.88 88888.00 2024-01-19 21:08:13.906 019 15849.20 477.00 52600.90 88888.00 2024-01-19 21:08:14.406 019 15849.21 476.96 52600.84 88888.00 2024-01-19 21:08:14.906 019 15849.23 476.95 52600.83 88888.00 2024-01-19 21:08:15.406 019 15849.23 477.00 52600.86 88888.00 2024-01-19 21:08:15.906 019 15849.25 477.01 52600.82 88888.00 2024-01-19 21:08:16.406 019 15849.27 477.03 52600.82 88888.00 2024-01-19 21:08:16.906 019 15849.23 477.00 52600.81 88888.00 2024-01-19 21:08:17.406 019 15849.23 476.96 52600.83 88888.00 2024-01-19 21:08:17.906 019 15849.25 476.95 52600.83 88888.00 2024-01-19 21:08:18.406 019 15849.23 476.95 52600.78 88888.00 2024-01-19 21:08:18.906 019 15849.21 476.93 52600.78 88888.00 2024-01-19 21:08:19.406 019 15849.21 477.01 52600.82 88888.00 2024-01-19 21:08:19.906 019 15849.25 477.06 52600.83 88888.00 2024-01-19 21:08:20.406 019 15849.27 477.07 52600.85 88888.00 2024-01-19 21:08:20.906 019 15849.30 477.07 52600.87 88888.00 2024-01-19 21:08:21.406 019 15849.32 477.01 52600.86 88888.00 2024-01-19 21:08:21.906 019 15849.35 476.95 52600.82 88888.00 2024-01-19 21:08:22.406 019 15849.35 476.95 52600.82 88888.00 2024-01-19 21:08:22.906 019 15849.37 476.99 52600.84 88888.00 2024-01-19 21:08:23.406 019 15849.36 477.01 52600.84 88888.00 2024-01-19 21:08:23.906 019 15849.32 477.02 52600.87 88888.00 2024-01-19 21:08:24.406 019 15849.28 477.01 52600.91 88888.00 2024-01-19 21:08:24.906 019 15849.30 476.96 52600.93 88888.00 2024-01-19 21:08:25.406 019 15849.27 476.95 52600.90 88888.00 2024-01-19 21:08:25.906 019 15849.30 476.98 52600.87 88888.00 2024-01-19 21:08:26.406 019 15849.35 476.99 52600.89 88888.00 2024-01-19 21:08:26.906 019 15849.34 476.96 52600.91 88888.00 2024-01-19 21:08:27.406 019 15849.32 476.99 52600.91 88888.00 2024-01-19 21:08:27.906 019 15849.32 477.03 52600.95 88888.00 2024-01-19 21:08:28.406 019 15849.32 477.06 52600.95 88888.00 2024-01-19 21:08:28.906 019 15849.33 477.04 52600.92 88888.00 2024-01-19 21:08:29.406 019 15849.32 477.01 52600.88 88888.00 2024-01-19 21:08:29.906 019 15849.34 476.99 52600.82 88888.00 2024-01-19 21:08:30.406 019 15849.32 476.99 52600.85 88888.00 2024-01-19 21:08:30.906 019 15849.32 477.03 52600.89 88888.00 2024-01-19 21:08:31.406 019 15849.30 477.08 52600.90 88888.00 2024-01-19 21:08:31.906 019 15849.30 477.07 52600.93 88888.00 2024-01-19 21:08:32.406 019 15849.32 477.06 52600.91 88888.00 2024-01-19 21:08:32.906 019 15849.32 477.04 52600.92 88888.00 2024-01-19 21:08:33.406 019 15849.32 477.00 52600.92 88888.00 2024-01-19 21:08:33.906 019 15849.34 476.99 52600.88 88888.00 2024-01-19 21:08:34.406 019 15849.36 476.98 52600.88 88888.00 2024-01-19 21:08:34.906 019 15849.36 477.02 52600.87 88888.00 2024-01-19 21:08:35.406 019 15849.39 477.07 52600.87 88888.00 2024-01-19 21:08:35.906 019 15849.38 477.08 52600.89 88888.00 2024-01-19 21:08:36.406 019 15849.37 477.07 52600.89 88888.00 2024-01-19 21:08:36.906 019 15849.39 477.04 52600.88 88888.00 2024-01-19 21:08:37.406 019 15849.39 477.04 52600.88 88888.00 2024-01-19 21:08:37.906 019 15849.39 477.03 52600.85 88888.00 2024-01-19 21:08:38.406 019 15849.41 477.04 52600.81 88888.00 2024-01-19 21:08:38.906 019 15849.44 477.06 52600.82 88888.00 2024-01-19 21:08:39.406 019 15849.39 477.08 52600.84 88888.00 2024-01-19 21:08:39.906 019 15849.36 477.07 52600.88 88888.00 2024-01-19 21:08:40.406 019 15849.37 477.09 52600.89 88888.00 2024-01-19 21:08:40.906 019 15849.37 477.08 52600.90 88888.00 2024-01-19 21:08:41.406 019 15849.35 477.09 52600.88 88888.00 2024-01-19 21:08:41.906 019 15849.37 477.08 52600.90 88888.00 2024-01-19 21:08:42.406 019 15849.38 477.08 52600.89 88888.00 2024-01-19 21:08:42.906 019 15849.41 477.13 52600.91 88888.00 2024-01-19 21:08:43.406 019 15849.41 477.20 52600.91 88888.00 2024-01-19 21:08:43.906 019 15849.37 477.22 52600.95 88888.00 2024-01-19 21:08:44.406 019 15849.39 477.20 52600.97 88888.00 2024-01-19 21:08:44.906 019 15849.41 477.19 52601.01 88888.00 2024-01-19 21:08:45.406 019 15849.44 477.24 52601.06 88888.00 2024-01-19 21:08:45.906 019 15849.41 477.25 52601.07 88888.00 2024-01-19 21:08:46.406 019 15849.39 477.20 52601.06 88888.00 2024-01-19 21:08:46.906 019 15849.38 477.15 52601.04 88888.00 2024-01-19 21:08:47.406 019 15849.42 477.11 52601.00 88888.00 2024-01-19 21:08:47.906 019 15849.39 477.13 52600.97 88888.00 2024-01-19 21:08:48.406 019 15849.33 477.17 52600.92 88888.00 2024-01-19 21:08:48.906 019 15849.33 477.18 52600.96 88888.00 2024-01-19 21:08:49.406 019 15849.37 477.21 52601.01 88888.00 2024-01-19 21:08:49.906 019 15849.30 477.25 52601.04 88888.00 2024-01-19 21:08:50.406 019 15849.35 477.26 52601.04 88888.00 2024-01-19 21:08:50.906 019 15849.39 477.22 52601.02 88888.00 2024-01-19 21:08:51.406 019 15849.37 477.19 52601.02 88888.00 2024-01-19 21:08:51.906 019 15849.35 477.17 52601.04 88888.00 2024-01-19 21:08:52.406 019 15849.33 477.16 52601.03 88888.00 2024-01-19 21:08:53.406 019 15849.30 477.15 52600.97 88888.00 2024-01-19 21:08:53.906 019 15849.35 477.15 52600.95 88888.00 2024-01-19 21:08:54.406 019 15849.35 477.21 52601.00 88888.00 2024-01-19 21:08:54.906 019 15849.30 477.24 52600.99 88888.00 2024-01-19 21:08:55.406 019 15849.29 477.28 52601.01 88888.00 2024-01-19 21:08:55.906 019 15849.35 477.30 52601.05 88888.00 2024-01-19 21:08:56.406 019 15849.36 477.28 52601.09 88888.00 2024-01-19 21:08:56.906 019 15849.38 477.26 52601.10 88888.00 2024-01-19 21:08:57.406 019 15849.34 477.21 52601.11 88888.00 2024-01-19 21:08:57.906 019 15849.37 477.19 52601.10 88888.00 2024-01-19 21:08:58.406 019 15849.33 477.18 52601.10 88888.00 2024-01-19 21:08:58.906 019 15849.29 477.15 52601.10 88888.00 2024-01-19 21:08:59.406 019 15849.24 477.18 52601.09 88888.00 2024-01-19 21:08:59.906 019 15849.21 477.18 52601.06 88888.00 2024-01-19 21:09:00.406 019 15849.26 477.18 52601.06 88888.00 2024-01-19 21:09:00.906 019 15849.29 477.18 52601.02 88888.00 2024-01-19 21:09:01.406 019 15849.34 477.21 52601.04 88888.00 2024-01-19 21:09:01.906 019 15849.38 477.24 52601.06 88888.00 2024-01-19 21:09:02.406 019 15849.32 477.27 52601.08 88888.00 2024-01-19 21:09:02.906 019 15849.33 477.29 52601.15 88888.00 2024-01-19 21:09:03.406 019 15849.32 477.26 52601.11 88888.00 2024-01-19 21:09:03.906 019 15849.32 477.19 52601.09 88888.00 2024-01-19 21:09:04.406 019 15849.30 477.18 52601.11 88888.00 2024-01-19 21:09:04.906 019 15849.32 477.17 52601.09 88888.00 2024-01-19 21:09:05.406 019 15849.30 477.17 52601.10 88888.00 2024-01-19 21:09:05.906 019 15849.33 477.21 52601.08 88888.00 2024-01-19 21:09:06.406 019 15849.32 477.19 52601.06 88888.00 2024-01-19 21:09:06.906 019 15849.30 477.17 52601.06 88888.00 2024-01-19 21:09:07.406 019 15849.30 477.20 52601.04 88888.00 2024-01-19 21:09:07.906 019 15849.30 477.21 52601.06 88888.00 2024-01-19 21:09:08.406 019 15849.35 477.22 52601.06 88888.00 2024-01-19 21:09:08.906 019 15849.36 477.27 52601.08 88888.00 2024-01-19 21:09:09.406 019 15849.36 477.26 52601.08 88888.00 2024-01-19 21:09:09.906 019 15849.33 477.25 52601.09 88888.00 2024-01-19 21:09:10.406 019 15849.32 477.26 52601.12 88888.00 2024-01-19 21:09:10.906 019 15849.35 477.26 52601.17 88888.00 2024-01-19 21:09:11.406 019 15849.38 477.26 52601.16 88888.00 2024-01-19 21:09:11.906 019 15849.38 477.28 52601.15 88888.00 2024-01-19 21:09:12.406 019 15849.33 477.26 52601.15 88888.00 2024-01-19 21:09:12.906 019 15849.36 477.20 52601.19 88888.00 2024-01-19 21:09:13.406 019 15849.37 477.17 52601.19 88888.00 2024-01-19 21:09:13.906 019 15849.35 477.12 52601.12 88888.00 2024-01-19 21:09:14.406 019 15849.32 477.13 52601.09 88888.00 2024-01-19 21:09:14.906 019 15849.37 477.19 52601.09 88888.00 2024-01-19 21:09:15.406 019 15849.39 477.21 52601.07 88888.00 2024-01-19 21:09:15.906 019 15849.35 477.20 52601.10 88888.00 2024-01-19 21:09:16.406 019 15849.33 477.22 52601.12 88888.00 2024-01-19 21:09:16.906 019 15849.34 477.25 52601.11 88888.00 2024-01-19 21:09:17.406 019 15849.32 477.26 52601.12 88888.00 2024-01-19 21:09:17.906 019 15849.33 477.27 52601.17 88888.00 2024-01-19 21:09:18.406 019 15849.36 477.28 52601.13 88888.00 2024-01-19 21:09:18.906 019 15849.32 477.27 52601.19 88888.00 2024-01-19 21:09:19.406 019 15849.33 477.28 52601.19 88888.00 2024-01-19 21:09:19.906 019 15849.38 477.28 52601.13 88888.00 2024-01-19 21:09:20.406 019 15849.37 477.27 52601.17 88888.00 2024-01-19 21:09:20.906 019 15849.35 477.26 52601.22 88888.00 2024-01-19 21:09:21.406 019 15849.37 477.22 52601.20 88888.00 2024-01-19 21:09:21.906 019 15849.38 477.24 52601.13 88888.00 2024-01-19 21:09:22.406 019 15849.35 477.24 52601.10 88888.00 2024-01-19 21:09:22.906 019 15849.37 477.22 52601.10 88888.00 2024-01-19 21:09:23.406 019 15849.37 477.22 52601.08 88888.00 2024-01-19 21:09:23.906 019 15849.33 477.24 52601.07 88888.00 2024-01-19 21:09:24.406 019 15849.30 477.26 52601.06 88888.00 2024-01-19 21:09:24.906 019 15849.33 477.30 52601.03 88888.00 2024-01-19 21:09:25.406 019 15849.34 477.34 52601.07 88888.00 2024-01-19 21:09:25.906 019 15849.33 477.36 52601.10 88888.00 2024-01-19 21:09:26.406 019 15849.29 477.29 52601.05 88888.00 2024-01-19 21:09:26.906 019 15849.26 477.28 52601.08 88888.00 2024-01-19 21:09:27.406 019 15849.28 477.28 52601.13 88888.00 2024-01-19 21:09:27.906 019 15849.30 477.27 52601.16 88888.00 2024-01-19 21:09:28.406 019 15849.26 477.29 52601.21 88888.00 2024-01-19 21:09:28.906 019 15849.24 477.29 52601.21 88888.00 2024-01-19 21:09:29.406 019 15849.28 477.27 52601.20 88888.00 2024-01-19 21:09:29.906 019 15849.30 477.22 52601.20 88888.00 2024-01-19 21:09:30.406 019 15849.32 477.21 52601.20 88888.00 2024-01-19 21:09:30.906 019 15849.32 477.19 52601.17 88888.00 2024-01-19 21:09:31.406 019 15849.29 477.16 52601.13 88888.00 2024-01-19 21:09:31.906 019 15849.32 477.16 52601.11 88888.00 2024-01-19 21:09:32.406 019 15849.32 477.20 52601.11 88888.00 2024-01-19 21:09:32.906 019 15849.27 477.24 52601.10 88888.00 2024-01-19 21:09:33.406 019 15849.28 477.24 52601.11 88888.00 2024-01-19 21:09:33.906 019 15849.25 477.24 52601.09 88888.00 2024-01-19 21:09:34.406 019 15849.24 477.22 52601.10 88888.00 2024-01-19 21:09:34.906 019 15849.24 477.27 52601.13 88888.00 2024-01-19 21:09:35.406 019 15849.21 477.27 52601.18 88888.00 2024-01-19 21:09:35.906 019 15849.21 477.25 52601.16 88888.00 2024-01-19 21:09:36.406 019 15849.21 477.21 52601.12 88888.00 2024-01-19 21:09:36.906 019 15849.23 477.19 52601.11 88888.00 2024-01-19 21:09:37.406 019 15849.27 477.18 52601.17 88888.00 2024-01-19 21:09:37.906 019 15849.20 477.17 52601.15 88888.00 2024-01-19 21:09:38.406 019 15849.19 477.13 52601.16 88888.00 2024-01-19 21:09:38.906 019 15849.25 477.17 52601.18 88888.00 2024-01-19 21:09:39.406 019 15849.23 477.16 52601.19 88888.00 2024-01-19 21:09:39.906 019 15849.18 477.18 52601.15 88888.00 2024-01-19 21:09:40.406 019 15849.20 477.24 52601.11 88888.00 2024-01-19 21:09:40.906 019 15849.24 477.28 52601.12 88888.00 2024-01-19 21:09:41.406 019 15849.25 477.28 52601.11 88888.00 2024-01-19 21:09:41.906 019 15849.23 477.30 52601.11 88888.00 2024-01-19 21:09:42.406 019 15849.19 477.33 52601.16 88888.00 2024-01-19 21:09:42.906 019 15849.20 477.28 52601.19 88888.00 2024-01-19 21:09:43.406 019 15849.21 477.25 52601.19 88888.00 2024-01-19 21:09:43.906 019 15849.23 477.25 52601.17 88888.00 2024-01-19 21:09:44.406 019 15849.25 477.29 52601.18 88888.00 2024-01-19 21:09:44.906 019 15849.23 477.30 52601.23 88888.00 2024-01-19 21:09:45.406 019 15849.24 477.30 52601.26 88888.00 2024-01-19 21:09:45.906 019 15849.23 477.28 52601.20 88888.00 2024-01-19 21:09:46.406 019 15849.19 477.29 52601.19 88888.00 2024-01-19 21:09:46.906 019 15849.21 477.27 52601.19 88888.00 2024-01-19 21:09:47.406 019 15849.23 477.25 52601.24 88888.00 2024-01-19 21:09:47.906 019 15849.18 477.24 52601.20 88888.00 2024-01-19 21:09:48.406 019 15849.15 477.24 52601.17 88888.00 2024-01-19 21:09:48.906 019 15849.11 477.22 52601.11 88888.00 2024-01-19 21:09:49.406 019 15849.15 477.20 52601.07 88888.00 2024-01-19 21:09:49.906 019 15849.20 477.20 52601.07 88888.00 2024-01-19 21:09:50.406 019 15849.21 477.22 52601.08 88888.00 2024-01-19 21:09:50.906 019 15849.19 477.24 52601.07 88888.00 2024-01-19 21:09:51.406 019 15849.19 477.20 52601.09 88888.00 2024-01-19 21:09:51.906 019 15849.23 477.24 52601.15 88888.00 2024-01-19 21:09:52.406 019 15849.23 477.26 52601.11 88888.00 2024-01-19 21:09:52.906 019 15849.23 477.26 52601.12 88888.00 2024-01-19 21:09:53.406 019 15849.21 477.24 52601.17 88888.00 2024-01-19 21:09:53.906 019 15849.17 477.22 52601.18 88888.00 2024-01-19 21:09:54.406 019 15849.17 477.22 52601.19 88888.00 2024-01-19 21:09:54.906 019 15849.21 477.22 52601.20 88888.00 2024-01-19 21:09:55.406 019 15849.23 477.20 52601.23 88888.00 2024-01-19 21:09:55.906 019 15849.25 477.17 52601.21 88888.00 2024-01-19 21:09:56.406 019 15849.26 477.09 52601.19 88888.00 2024-01-19 21:09:56.906 019 15849.25 477.08 52601.21 88888.00 2024-01-19 21:09:57.406 019 15849.27 477.08 52601.16 88888.00 2024-01-19 21:09:57.906 019 15849.24 477.10 52601.08 88888.00 2024-01-19 21:09:58.406 019 15849.25 477.12 52601.10 88888.00 2024-01-19 21:09:58.906 019 15849.33 477.17 52601.09 88888.00 2024-01-19 21:09:59.406 019 15849.29 477.21 52601.07 88888.00 2024-01-19 21:09:59.906 019 15849.27 477.21 52601.06 88888.00 2024-01-19 21:10:00.406 019 15849.24 477.19 52601.12 88888.00 2024-01-19 21:10:00.906 019 15849.23 477.19 52601.19 88888.00 2024-01-19 21:10:01.406 019 15849.25 477.20 52601.20 88888.00 2024-01-19 21:10:01.906 019 15849.25 477.17 52601.20 88888.00 2024-01-19 21:10:02.406 019 15849.23 477.15 52601.19 88888.00 2024-01-19 21:10:02.906 019 15849.27 477.11 52601.21 88888.00 2024-01-19 21:10:03.406 019 15849.28 477.08 52601.20 88888.00 2024-01-19 21:10:03.906 019 15849.26 477.08 52601.15 88888.00 2024-01-19 21:10:04.406 019 15849.26 477.08 52601.12 88888.00 2024-01-19 21:10:04.906 019 15849.30 477.04 52601.10 88888.00 2024-01-19 21:10:05.406 019 15849.33 477.07 52601.16 88888.00 2024-01-19 21:10:05.906 019 15849.32 477.11 52601.15 88888.00 2024-01-19 21:10:06.406 019 15849.29 477.15 52601.15 88888.00 2024-01-19 21:10:06.906 019 15849.29 477.17 52601.15 88888.00 2024-01-19 21:10:07.406 019 15849.29 477.17 52601.24 88888.00 2024-01-19 21:10:07.906 019 15849.28 477.15 52601.25 88888.00 2024-01-19 21:10:08.406 019 15849.29 477.18 52601.25 88888.00 2024-01-19 21:10:08.906 019 15849.29 477.19 52601.23 88888.00 2024-01-19 21:10:09.406 019 15849.27 477.16 52601.19 88888.00 2024-01-19 21:10:09.906 019 15849.25 477.08 52601.17 88888.00 2024-01-19 21:10:10.406 019 15849.24 477.04 52601.17 88888.00 2024-01-19 21:10:10.906 019 15849.19 477.03 52601.18 88888.00 2024-01-19 21:10:11.406 019 15849.17 477.06 52601.19 88888.00 2024-01-19 21:10:11.906 019 15849.21 477.04 52601.21 88888.00 2024-01-19 21:10:12.406 019 15849.24 477.09 52601.12 88888.00 2024-01-19 21:10:12.906 019 15849.21 477.10 52601.11 88888.00 2024-01-19 21:10:13.406 019 15849.24 477.13 52601.15 88888.00 2024-01-19 21:10:13.906 019 15849.28 477.13 52601.13 88888.00 2024-01-19 21:10:15.406 019 15849.24 477.07 52601.21 88888.00 2024-01-19 21:10:15.906 019 15849.25 477.08 52601.16 88888.00 2024-01-19 21:10:16.406 019 15849.28 477.04 52601.15 88888.00 2024-01-19 21:10:16.906 019 15849.26 477.00 52601.09 88888.00 2024-01-19 21:10:17.406 019 15849.25 476.99 52601.08 88888.00 2024-01-19 21:10:17.906 019 15849.25 477.02 52601.06 88888.00 2024-01-19 21:10:18.406 019 15849.26 477.08 52601.10 88888.00 2024-01-19 21:10:18.906 019 15849.32 477.10 52601.06 88888.00 2024-01-19 21:10:19.406 019 15849.32 477.15 52601.05 88888.00 2024-01-19 21:10:19.906 019 15849.33 477.16 52601.05 88888.00 2024-01-19 21:10:20.406 019 15849.32 477.17 52601.06 88888.00 2024-01-19 21:10:20.906 019 15849.34 477.17 52601.03 88888.00 2024-01-19 21:10:21.406 019 15849.32 477.17 52601.03 88888.00 2024-01-19 21:10:21.906 019 15849.30 477.19 52601.05 88888.00 2024-01-19 21:10:22.906 019 15849.32 477.08 52601.01 88888.00 2024-01-19 21:10:23.406 019 15849.33 477.09 52600.93 88888.00 2024-01-19 21:10:23.906 019 15849.39 477.12 52600.92 88888.00 2024-01-19 21:10:24.906 019 15849.33 477.16 52600.96 88888.00 2024-01-19 21:10:25.406 019 15849.32 477.18 52601.01 88888.00 2024-01-19 21:10:25.906 019 15849.32 477.17 52600.99 88888.00 2024-01-19 21:10:26.406 019 15849.33 477.16 52601.03 88888.00 2024-01-19 21:10:26.906 019 15849.36 477.15 52601.06 88888.00 2024-01-19 21:10:27.406 019 15849.34 477.16 52601.09 88888.00 2024-01-19 21:10:27.906 019 15849.29 477.16 52601.02 88888.00 2024-01-19 21:10:28.406 019 15849.30 477.17 52600.98 88888.00 2024-01-19 21:10:28.906 019 15849.34 477.16 52600.88 88888.00 2024-01-19 21:10:29.406 019 15849.30 477.13 52600.87 88888.00 2024-01-19 21:10:29.906 019 15849.33 477.17 52600.95 88888.00 2024-01-19 21:10:30.406 019 15849.28 477.19 52600.96 88888.00 2024-01-19 21:10:30.906 019 15849.35 477.21 52600.92 88888.00 2024-01-19 21:10:31.406 019 15849.36 477.22 52600.99 88888.00 2024-01-19 21:10:31.906 019 15849.35 477.21 52600.99 88888.00 2024-01-19 21:10:32.406 019 15849.32 477.18 52600.93 88888.00 2024-01-19 21:10:32.906 019 15849.30 477.16 52600.88 88888.00 2024-01-19 21:10:33.406 019 15849.33 477.15 52600.90 88888.00 2024-01-19 21:10:33.906 019 15849.30 477.12 52600.91 88888.00 2024-01-19 21:10:34.406 019 15849.34 477.15 52600.95 88888.00 2024-01-19 21:10:34.906 019 15849.34 477.16 52600.91 88888.00 2024-01-19 21:10:35.406 019 15849.33 477.17 52600.93 88888.00 2024-01-19 21:10:35.906 019 15849.36 477.19 52600.99 88888.00 2024-01-19 21:10:36.406 019 15849.29 477.25 52601.03 88888.00 2024-01-19 21:10:36.906 019 15849.32 477.29 52601.02 88888.00 2024-01-19 21:10:37.406 019 15849.34 477.27 52601.03 88888.00 2024-01-19 21:10:37.906 019 15849.35 477.22 52601.05 88888.00 2024-01-19 21:10:38.406 019 15849.37 477.22 52601.01 88888.00 2024-01-19 21:10:38.906 019 15849.39 477.22 52600.95 88888.00 2024-01-19 21:10:39.406 019 15849.37 477.18 52600.95 88888.00 2024-01-19 21:10:39.906 019 15849.39 477.17 52600.96 88888.00 2024-01-19 21:10:40.406 019 15849.37 477.17 52600.90 88888.00 2024-01-19 21:10:40.906 019 15849.32 477.20 52600.89 88888.00 2024-01-19 21:10:41.406 019 15849.38 477.20 52600.95 88888.00 2024-01-19 21:10:41.906 019 15849.43 477.21 52601.03 88888.00 2024-01-19 21:10:42.406 019 15849.42 477.26 52601.06 88888.00 2024-01-19 21:10:42.906 019 15849.39 477.26 52601.03 88888.00 2024-01-19 21:10:43.406 019 15849.38 477.28 52601.08 88888.00 2024-01-19 21:10:43.906 019 15849.41 477.27 52601.08 88888.00 2024-01-19 21:10:44.406 019 15849.41 477.25 52601.06 88888.00 2024-01-19 21:10:44.907 019 15849.44 477.25 52601.10 88888.00 2024-01-19 21:10:45.407 019 15849.38 477.24 52601.10 88888.00 2024-01-19 21:10:45.907 019 15849.41 477.21 52601.07 88888.00 2024-01-19 21:10:46.407 019 15849.42 477.22 52601.00 88888.00 2024-01-19 21:10:46.907 019 15849.41 477.25 52601.00 88888.00 2024-01-19 21:10:47.407 019 15849.41 477.29 52601.02 88888.00 2024-01-19 21:10:47.907 019 15849.42 477.28 52601.01 88888.00 2024-01-19 21:10:48.407 019 15849.39 477.28 52601.00 88888.00 2024-01-19 21:10:48.907 019 15849.36 477.36 52601.08 88888.00 2024-01-19 21:10:49.407 019 15849.34 477.36 52601.12 88888.00 2024-01-19 21:10:49.907 019 15849.38 477.38 52601.09 88888.00 2024-01-19 21:10:50.407 019 15849.41 477.39 52601.08 88888.00 2024-01-19 21:10:50.907 019 15849.38 477.39 52601.11 88888.00 2024-01-19 21:10:51.407 019 15849.42 477.38 52601.15 88888.00 2024-01-19 21:10:51.907 019 15849.38 477.37 52601.15 88888.00 2024-01-19 21:10:52.407 019 15849.44 477.34 52601.09 88888.00 2024-01-19 21:10:52.907 019 15849.41 477.32 52601.08 88888.00 2024-01-19 21:10:53.407 019 15849.39 477.26 52601.08 88888.00 2024-01-19 21:10:53.907 019 15849.45 477.25 52601.02 88888.00 2024-01-19 21:10:54.407 019 15849.43 477.28 52601.01 88888.00 2024-01-19 21:10:54.907 019 15849.41 477.26 52601.04 88888.00 2024-01-19 21:10:55.407 019 15849.39 477.22 52601.00 88888.00 2024-01-19 21:10:55.907 019 15849.38 477.29 52601.01 88888.00 2024-01-19 21:10:56.407 019 15849.37 477.33 52601.01 88888.00 2024-01-19 21:10:56.907 019 15849.37 477.36 52601.04 88888.00 2024-01-19 21:10:57.407 019 15849.39 477.41 52601.03 88888.00 2024-01-19 21:10:57.907 019 15849.41 477.39 52601.04 88888.00 2024-01-19 21:10:58.407 019 15849.41 477.36 52601.08 88888.00 2024-01-19 21:10:58.907 019 15849.41 477.33 52601.10 88888.00 2024-01-19 21:10:59.407 019 15849.41 477.33 52601.05 88888.00 2024-01-19 21:10:59.907 019 15849.38 477.33 52601.06 88888.00 2024-01-19 21:11:00.407 019 15849.41 477.35 52601.12 88888.00 2024-01-19 21:11:00.907 019 15849.39 477.30 52601.12 88888.00 2024-01-19 21:11:01.407 019 15849.38 477.26 52601.12 88888.00 2024-01-19 21:11:01.907 019 15849.42 477.24 52601.12 88888.00 2024-01-19 21:11:02.407 019 15849.45 477.29 52601.10 88888.00 2024-01-19 21:11:02.907 019 15849.45 477.27 52601.09 88888.00 2024-01-19 21:11:03.407 019 15849.46 477.26 52601.04 88888.00 2024-01-19 21:11:03.907 019 15849.44 477.27 52601.00 88888.00 2024-01-19 21:11:04.407 019 15849.41 477.30 52601.06 88888.00 2024-01-19 21:11:04.907 019 15849.35 477.32 52601.10 88888.00 2024-01-19 21:11:05.407 019 15849.37 477.33 52601.15 88888.00 2024-01-19 21:11:05.907 019 15849.35 477.37 52601.12 88888.00 2024-01-19 21:11:06.407 019 15849.35 477.41 52601.11 88888.00 2024-01-19 21:11:06.907 019 15849.43 477.41 52601.13 88888.00 2024-01-19 21:11:07.407 019 15849.45 477.42 52601.19 88888.00 2024-01-19 21:11:07.907 019 15849.46 477.41 52601.19 88888.00 2024-01-19 21:11:08.407 019 15849.42 477.44 52601.16 88888.00 2024-01-19 21:11:08.907 019 15849.44 477.43 52601.13 88888.00 2024-01-19 21:11:09.407 019 15849.46 477.43 52601.12 88888.00 2024-01-19 21:11:09.907 019 15849.39 477.45 52601.17 88888.00 2024-01-19 21:11:10.407 019 15849.41 477.43 52601.23 88888.00 2024-01-19 21:11:10.907 019 15849.41 477.41 52601.19 88888.00 2024-01-19 21:11:11.407 019 15849.43 477.41 52601.16 88888.00 2024-01-19 21:11:11.907 019 15849.46 477.41 52601.15 88888.00 2024-01-19 21:11:12.407 019 15849.47 477.38 52601.15 88888.00 2024-01-19 21:11:12.907 019 15849.44 477.37 52601.19 88888.00 2024-01-19 21:11:13.407 019 15849.47 477.38 52601.15 88888.00 2024-01-19 21:11:13.907 019 15849.42 477.39 52601.15 88888.00 2024-01-19 21:11:14.407 019 15849.39 477.41 52601.17 88888.00 2024-01-19 21:11:14.907 019 15849.39 477.39 52601.22 88888.00 2024-01-19 21:11:15.407 019 15849.38 477.39 52601.22 88888.00 2024-01-19 21:11:15.907 019 15849.37 477.41 52601.13 88888.00 2024-01-19 21:11:16.407 019 15849.44 477.43 52601.15 88888.00 2024-01-19 21:11:16.907 019 15849.45 477.42 52601.17 88888.00 2024-01-19 21:11:17.407 019 15849.39 477.44 52601.16 88888.00 2024-01-19 21:11:17.907 019 15849.41 477.42 52601.12 88888.00 2024-01-19 21:11:18.407 019 15849.41 477.43 52601.13 88888.00 2024-01-19 21:11:18.907 019 15849.38 477.47 52601.10 88888.00 2024-01-19 21:11:19.407 019 15849.44 477.49 52601.09 88888.00 2024-01-19 21:11:19.907 019 15849.43 477.49 52601.15 88888.00 2024-01-19 21:11:20.407 019 15849.43 477.47 52601.19 88888.00 2024-01-19 21:11:20.907 019 15849.38 477.44 52601.19 88888.00 2024-01-19 21:11:21.407 019 15849.38 477.47 52601.24 88888.00 2024-01-19 21:11:21.907 019 15849.42 477.52 52601.22 88888.00 2024-01-19 21:11:22.407 019 15849.45 477.52 52601.16 88888.00 2024-01-19 21:11:22.907 019 15849.43 477.53 52601.10 88888.00 2024-01-19 21:11:23.407 019 15849.42 477.55 52601.11 88888.00 2024-01-19 21:11:23.907 019 15849.44 477.51 52601.15 88888.00 2024-01-19 21:11:24.407 019 15849.45 477.50 52601.18 88888.00 2024-01-19 21:11:24.907 019 15849.41 477.53 52601.18 88888.00 2024-01-19 21:11:25.407 019 15849.43 477.50 52601.18 88888.00 2024-01-19 21:11:26.407 019 15849.48 477.52 52601.13 88888.00 2024-01-19 21:11:26.907 019 15849.46 477.52 52601.18 88888.00 2024-01-19 21:11:27.407 019 15849.47 477.50 52601.19 88888.00 2024-01-19 21:11:27.907 019 15849.48 477.52 52601.18 88888.00 2024-01-19 21:11:28.407 019 15849.47 477.47 52601.15 88888.00 2024-01-19 21:11:28.907 019 15849.45 477.46 52601.17 88888.00 2024-01-19 21:11:29.407 019 15849.44 477.47 52601.15 88888.00 2024-01-19 21:11:29.907 019 15849.45 477.45 52601.11 88888.00 2024-01-19 21:11:30.407 019 15849.51 477.45 52601.07 88888.00 2024-01-19 21:11:30.907 019 15849.48 477.42 52601.07 88888.00 2024-01-19 21:11:31.407 019 15849.43 477.43 52601.11 88888.00 2024-01-19 21:11:31.907 019 15849.45 477.43 52601.08 88888.00 2024-01-19 21:11:32.407 019 15849.48 477.38 52601.10 88888.00 2024-01-19 21:11:32.907 019 15849.46 477.39 52601.07 88888.00 2024-01-19 21:11:33.407 019 15849.48 477.45 52601.06 88888.00 2024-01-19 21:11:33.907 019 15849.50 477.45 52601.03 88888.00 2024-01-19 21:11:34.407 019 15849.48 477.44 52601.02 88888.00 2024-01-19 21:11:34.907 019 15849.43 477.43 52601.03 88888.00 2024-01-19 21:11:35.407 019 15849.45 477.47 52601.06 88888.00 2024-01-19 21:11:36.407 019 15849.44 477.49 52601.07 88888.00 2024-01-19 21:11:36.907 019 15849.47 477.52 52601.07 88888.00 2024-01-19 21:11:37.407 019 15849.45 477.52 52601.06 88888.00 2024-01-19 21:11:37.907 019 15849.46 477.50 52601.10 88888.00 2024-01-19 21:11:38.407 019 15849.46 477.49 52601.12 88888.00 2024-01-19 21:11:38.907 019 15849.52 477.54 52601.11 88888.00 2024-01-19 21:11:39.407 019 15849.48 477.61 52601.12 88888.00 2024-01-19 21:11:39.907 019 15849.48 477.56 52601.12 88888.00 2024-01-19 21:11:40.407 019 15849.48 477.51 52601.12 88888.00 2024-01-19 21:11:40.907 019 15849.50 477.51 52601.17 88888.00 2024-01-19 21:11:41.407 019 15849.50 477.47 52601.17 88888.00 2024-01-19 21:11:41.907 019 15849.54 477.47 52601.17 88888.00 2024-01-19 21:11:42.407 019 15849.59 477.49 52601.16 88888.00 2024-01-19 21:11:42.907 019 15849.52 477.49 52601.16 88888.00 2024-01-19 21:11:43.407 019 15849.54 477.49 52601.17 88888.00 2024-01-19 21:11:43.907 019 15849.53 477.49 52601.13 88888.00 2024-01-19 21:11:44.407 019 15849.56 477.46 52601.13 88888.00 2024-01-19 21:11:44.907 019 15849.55 477.44 52601.11 88888.00 2024-01-19 21:11:45.407 019 15849.61 477.41 52601.06 88888.00 2024-01-19 21:11:46.407 019 15849.56 477.37 52601.04 88888.00 2024-01-19 21:11:46.907 019 15849.57 477.39 52601.06 88888.00 2024-01-19 21:11:47.407 019 15849.55 477.42 52601.02 88888.00 2024-01-19 21:11:47.907 019 15849.56 477.43 52600.98 88888.00 2024-01-19 21:11:48.407 019 15849.59 477.44 52600.99 88888.00 2024-01-19 21:11:48.907 019 15849.59 477.43 52601.00 88888.00 2024-01-19 21:11:49.407 019 15849.61 477.41 52600.99 88888.00 2024-01-19 21:11:49.907 019 15849.54 477.42 52601.00 88888.00 2024-01-19 21:11:50.407 019 15849.55 477.50 52601.03 88888.00 2024-01-19 21:11:50.907 019 15849.55 477.54 52601.06 88888.00 2024-01-19 21:11:51.407 019 15849.56 477.52 52601.05 88888.00 2024-01-19 21:11:51.907 019 15849.59 477.54 52601.01 88888.00 2024-01-19 21:11:52.407 019 15849.59 477.55 52601.03 88888.00 2024-01-19 21:11:52.907 019 15849.57 477.53 52601.04 88888.00 2024-01-19 21:11:53.407 019 15849.62 477.49 52601.09 88888.00 2024-01-19 21:11:53.907 019 15849.66 477.50 52601.08 88888.00 2024-01-19 21:11:54.407 019 15849.63 477.51 52601.12 88888.00 2024-01-19 21:11:54.907 019 15849.62 477.50 52601.13 88888.00 2024-01-19 21:11:55.407 019 15849.64 477.51 52601.12 88888.00 2024-01-19 21:11:56.407 019 15849.63 477.43 52601.08 88888.00 2024-01-19 21:11:56.907 019 15849.69 477.44 52601.09 88888.00 2024-01-19 21:11:57.407 019 15849.63 477.46 52601.11 88888.00 2024-01-19 21:11:57.907 019 15849.64 477.45 52601.11 88888.00 2024-01-19 21:11:58.407 019 15849.63 477.44 52601.13 88888.00 2024-01-19 21:11:58.907 019 15849.64 477.41 52601.11 88888.00 2024-01-19 21:11:59.407 019 15849.68 477.42 52601.13 88888.00 2024-01-19 21:11:59.907 019 15849.70 477.38 52601.16 88888.00 2024-01-19 21:12:00.407 019 15849.72 477.36 52601.12 88888.00 2024-01-19 21:12:00.907 019 15849.71 477.41 52601.08 88888.00 2024-01-19 21:12:01.407 019 15849.69 477.43 52601.08 88888.00 2024-01-19 21:12:01.907 019 15849.66 477.45 52601.10 88888.00 2024-01-19 21:12:02.407 019 15849.68 477.45 52601.13 88888.00 2024-01-19 21:12:02.907 019 15849.69 477.44 52601.11 88888.00 2024-01-19 21:12:03.407 019 15849.68 477.45 52601.12 88888.00 2024-01-19 21:12:03.907 019 15849.68 477.46 52601.11 88888.00 2024-01-19 21:12:04.407 019 15849.70 477.52 52601.13 88888.00 2024-01-19 21:12:04.907 019 15849.73 477.50 52601.17 88888.00 2024-01-19 21:12:05.407 019 15849.74 477.49 52601.19 88888.00 2024-01-19 21:12:06.407 019 15849.77 477.46 52601.18 88888.00 2024-01-19 21:12:06.907 019 15849.75 477.45 52601.20 88888.00 2024-01-19 21:12:07.407 019 15849.74 477.46 52601.17 88888.00 2024-01-19 21:12:07.907 019 15849.80 477.50 52601.17 88888.00 2024-01-19 21:12:08.407 019 15849.77 477.50 52601.16 88888.00 2024-01-19 21:12:08.907 019 15849.80 477.52 52601.18 88888.00 2024-01-19 21:12:09.407 019 15849.81 477.50 52601.20 88888.00 2024-01-19 21:12:09.907 019 15849.83 477.47 52601.19 88888.00 2024-01-19 21:12:10.407 019 15849.82 477.49 52601.17 88888.00 2024-01-19 21:12:10.907 019 15849.81 477.52 52601.16 88888.00 2024-01-19 21:12:11.407 019 15849.78 477.51 52601.17 88888.00 2024-01-19 21:12:11.907 019 15849.83 477.47 52601.19 88888.00 2024-01-19 21:12:12.407 019 15849.84 477.47 52601.18 88888.00 2024-01-19 21:12:12.907 019 15849.88 477.47 52601.18 88888.00 2024-01-19 21:12:13.407 019 15849.83 477.51 52601.25 88888.00 2024-01-19 21:12:13.907 019 15849.86 477.45 52601.25 88888.00 2024-01-19 21:12:14.407 019 15849.86 477.44 52601.23 88888.00 2024-01-19 21:12:14.907 019 15849.88 477.36 52601.23 88888.00 2024-01-19 21:12:15.407 019 15849.91 477.36 52601.21 88888.00 2024-01-19 21:12:16.407 019 15849.86 477.39 52601.11 88888.00 2024-01-19 21:12:16.907 019 15849.83 477.38 52601.11 88888.00 2024-01-19 21:12:17.407 019 15849.86 477.39 52601.09 88888.00 2024-01-19 21:12:17.907 019 15849.89 477.37 52601.06 88888.00 2024-01-19 21:12:18.407 019 15849.87 477.38 52601.08 88888.00 2024-01-19 21:12:18.907 019 15849.88 477.42 52601.07 88888.00 2024-01-19 21:12:19.407 019 15849.82 477.45 52601.06 88888.00 2024-01-19 21:12:19.907 019 15849.77 477.43 52601.05 88888.00 2024-01-19 21:12:20.407 019 15849.80 477.38 52601.09 88888.00 2024-01-19 21:12:20.907 019 15849.81 477.38 52601.08 88888.00 2024-01-19 21:12:21.407 019 15849.82 477.41 52601.11 88888.00 2024-01-19 21:12:21.907 019 15849.86 477.43 52601.09 88888.00 2024-01-19 21:12:22.407 019 15849.87 477.45 52601.12 88888.00 2024-01-19 21:12:22.907 019 15849.83 477.44 52601.15 88888.00 2024-01-19 21:12:23.407 019 15849.87 477.44 52601.16 88888.00 2024-01-19 21:12:23.907 019 15849.88 477.44 52601.18 88888.00 2024-01-19 21:12:24.407 019 15849.88 477.45 52601.20 88888.00 2024-01-19 21:12:24.907 019 15849.89 477.43 52601.20 88888.00 2024-01-19 21:12:25.407 019 15849.88 477.44 52601.19 88888.00 2024-01-19 21:12:25.907 019 15849.88 477.42 52601.13 88888.00 2024-01-19 21:12:26.407 019 15849.90 477.39 52601.19 88888.00 2024-01-19 21:12:26.907 019 15849.92 477.41 52601.23 88888.00 2024-01-19 21:12:27.407 019 15849.91 477.43 52601.24 88888.00 2024-01-19 21:12:27.907 019 15849.89 477.42 52601.16 88888.00 2024-01-19 21:12:28.407 019 15849.92 477.43 52601.11 88888.00 2024-01-19 21:12:28.907 019 15849.91 477.46 52601.13 88888.00 2024-01-19 21:12:29.407 019 15849.92 477.43 52601.20 88888.00 2024-01-19 21:12:29.907 019 15849.93 477.37 52601.16 88888.00 2024-01-19 21:12:30.407 019 15849.93 477.36 52601.19 88888.00 2024-01-19 21:12:30.907 019 15849.93 477.43 52601.17 88888.00 2024-01-19 21:12:31.407 019 15849.96 477.42 52601.11 88888.00 2024-01-19 21:12:31.907 019 15849.91 477.39 52601.16 88888.00 2024-01-19 21:12:32.407 019 15849.95 477.37 52601.19 88888.00 2024-01-19 21:12:32.907 019 15849.97 477.36 52601.18 88888.00 2024-01-19 21:12:33.407 019 15849.95 477.35 52601.21 88888.00 2024-01-19 21:12:33.907 019 15849.98 477.33 52601.23 88888.00 2024-01-19 21:12:34.407 019 15849.95 477.35 52601.20 88888.00 2024-01-19 21:12:34.907 019 15849.95 477.36 52601.21 88888.00 2024-01-19 21:12:35.407 019 15849.93 477.39 52601.20 88888.00 2024-01-19 21:12:35.907 019 15849.98 477.39 52601.18 88888.00 2024-01-19 21:12:36.407 019 15850.06 477.42 52601.22 88888.00 2024-01-19 21:12:36.907 019 15850.06 477.47 52601.26 88888.00 2024-01-19 21:12:37.407 019 15849.98 477.50 52601.21 88888.00 2024-01-19 21:12:37.907 019 15849.99 477.47 52601.23 88888.00 2024-01-19 21:12:38.407 019 15849.98 477.49 52601.25 88888.00 2024-01-19 21:12:38.907 019 15850.04 477.50 52601.26 88888.00 2024-01-19 21:12:39.407 019 15850.04 477.50 52601.20 88888.00 2024-01-19 21:12:39.907 019 15850.04 477.44 52601.20 88888.00 2024-01-19 21:12:40.407 019 15850.05 477.39 52601.23 88888.00 2024-01-19 21:12:40.907 019 15850.05 477.41 52601.25 88888.00 2024-01-19 21:12:41.407 019 15850.01 477.39 52601.30 88888.00 2024-01-19 21:12:41.907 019 15850.06 477.43 52601.31 88888.00 2024-01-19 21:12:42.407 019 15850.02 477.42 52601.29 88888.00 2024-01-19 21:12:42.907 019 15850.04 477.44 52601.29 88888.00 2024-01-19 21:12:43.407 019 15850.07 477.43 52601.29 88888.00 2024-01-19 21:12:43.907 019 15850.08 477.46 52601.29 88888.00 2024-01-19 21:12:44.407 019 15850.06 477.46 52601.31 88888.00 2024-01-19 21:12:44.907 019 15850.09 477.44 52601.23 88888.00 2024-01-19 21:12:45.407 019 15850.13 477.43 52601.20 88888.00 2024-01-19 21:12:45.907 019 15850.05 477.39 52601.24 88888.00 2024-01-19 21:12:46.407 019 15850.02 477.43 52601.22 88888.00 2024-01-19 21:12:46.907 019 15850.08 477.43 52601.24 88888.00 2024-01-19 21:12:47.407 019 15850.15 477.41 52601.25 88888.00 2024-01-19 21:12:47.907 019 15850.17 477.44 52601.25 88888.00 2024-01-19 21:12:48.407 019 15850.13 477.46 52601.27 88888.00 2024-01-19 21:12:48.907 019 15850.09 477.46 52601.30 88888.00 2024-01-19 21:12:49.407 019 15850.13 477.45 52601.27 88888.00 2024-01-19 21:12:49.907 019 15850.18 477.44 52601.27 88888.00 2024-01-19 21:12:50.407 019 15850.21 477.42 52601.27 88888.00 2024-01-19 21:12:50.907 019 15850.20 477.39 52601.31 88888.00 2024-01-19 21:12:51.407 019 15850.21 477.39 52601.29 88888.00 2024-01-19 21:12:51.907 019 15850.19 477.43 52601.27 88888.00 2024-01-19 21:12:52.407 019 15850.13 477.45 52601.28 88888.00 2024-01-19 21:12:52.907 019 15850.13 477.44 52601.30 88888.00 2024-01-19 21:12:53.407 019 15850.15 477.41 52601.31 88888.00 2024-01-19 21:12:53.907 019 15850.18 477.41 52601.30 88888.00 2024-01-19 21:12:54.407 019 15850.20 477.37 52601.27 88888.00 2024-01-19 21:12:54.907 019 15850.17 477.37 52601.26 88888.00 2024-01-19 21:12:55.407 019 15850.15 477.38 52601.25 88888.00 2024-01-19 21:12:55.907 019 15850.13 477.35 52601.25 88888.00 2024-01-19 21:12:56.407 019 15850.10 477.30 52601.19 88888.00 2024-01-19 21:12:56.907 019 15850.15 477.30 52601.17 88888.00 2024-01-19 21:12:57.407 019 15850.16 477.27 52601.19 88888.00 2024-01-19 21:12:57.907 019 15850.16 477.30 52601.18 88888.00 2024-01-19 21:12:58.407 019 15850.18 477.34 52601.17 88888.00 2024-01-19 21:12:58.907 019 15850.16 477.38 52601.16 88888.00 2024-01-19 21:12:59.407 019 15850.17 477.44 52601.13 88888.00 2024-01-19 21:12:59.907 019 15850.20 477.47 52601.16 88888.00 2024-01-19 21:13:00.407 019 15850.24 477.46 52601.17 88888.00 2024-01-19 21:13:00.907 019 15850.24 477.50 52601.18 88888.00 2024-01-19 21:13:01.407 019 15850.26 477.52 52601.22 88888.00 2024-01-19 21:13:01.907 019 15850.26 477.49 52601.22 88888.00 2024-01-19 21:13:02.407 019 15850.32 477.45 52601.24 88888.00 2024-01-19 21:13:02.907 019 15850.34 477.47 52601.25 88888.00 2024-01-19 21:13:03.407 019 15850.29 477.51 52601.27 88888.00 2024-01-19 21:13:03.907 019 15850.26 477.53 52601.26 88888.00 2024-01-19 21:13:04.407 019 15850.28 477.52 52601.30 88888.00 2024-01-19 21:13:04.907 019 15850.33 477.52 52601.27 88888.00 2024-01-19 21:13:05.407 019 15850.34 477.53 52601.27 88888.00 2024-01-19 21:13:05.907 019 15850.30 477.55 52601.29 88888.00 2024-01-19 21:13:06.407 019 15850.30 477.55 52601.27 88888.00 2024-01-19 21:13:06.907 019 15850.23 477.53 52601.29 88888.00 2024-01-19 21:13:07.407 019 15850.24 477.53 52601.30 88888.00 2024-01-19 21:13:07.907 019 15850.30 477.51 52601.28 88888.00 2024-01-19 21:13:08.407 019 15850.34 477.52 52601.33 88888.00 2024-01-19 21:13:08.907 019 15850.33 477.52 52601.38 88888.00 2024-01-19 21:13:09.407 019 15850.34 477.47 52601.31 88888.00 2024-01-19 21:13:09.907 019 15850.35 477.50 52601.34 88888.00 2024-01-19 21:13:10.407 019 15850.34 477.51 52601.37 88888.00 2024-01-19 21:13:10.907 019 15850.34 477.53 52601.34 88888.00 2024-01-19 21:13:11.407 019 15850.29 477.51 52601.30 88888.00 2024-01-19 21:13:11.907 019 15850.27 477.53 52601.28 88888.00 2024-01-19 21:13:12.407 019 15850.28 477.49 52601.22 88888.00 2024-01-19 21:13:12.907 019 15850.28 477.53 52601.19 88888.00 2024-01-19 21:13:13.407 019 15850.27 477.53 52601.23 88888.00 2024-01-19 21:13:13.907 019 15850.32 477.52 52601.23 88888.00 2024-01-19 21:13:14.407 019 15850.33 477.50 52601.27 88888.00 2024-01-19 21:13:14.907 019 15850.34 477.50 52601.29 88888.00 2024-01-19 21:13:15.407 019 15850.36 477.53 52601.36 88888.00 2024-01-19 21:13:15.907 019 15850.42 477.53 52601.32 88888.00 2024-01-19 21:13:16.407 019 15850.47 477.54 52601.31 88888.00 2024-01-19 21:13:16.907 019 15850.51 477.53 52601.29 88888.00 2024-01-19 21:13:18.407 019 15850.44 477.53 52601.25 88888.00 2024-01-19 21:13:18.907 019 15850.43 477.58 52601.30 88888.00 2024-01-19 21:13:19.407 019 15850.47 477.55 52601.32 88888.00 2024-01-19 21:13:19.907 019 15850.48 477.53 52601.25 88888.00 2024-01-19 21:13:20.407 019 15850.43 477.54 52601.23 88888.00 2024-01-19 21:13:20.907 019 15850.41 477.59 52601.23 88888.00 2024-01-19 21:13:21.407 019 15850.41 477.60 52601.27 88888.00 2024-01-19 21:13:21.907 019 15850.41 477.58 52601.32 88888.00 2024-01-19 21:13:22.407 019 15850.43 477.56 52601.32 88888.00 2024-01-19 21:13:22.907 019 15850.42 477.55 52601.29 88888.00 2024-01-19 21:13:23.407 019 15850.44 477.56 52601.31 88888.00 2024-01-19 21:13:23.907 019 15850.45 477.60 52601.31 88888.00 2024-01-19 21:13:24.407 019 15850.47 477.60 52601.33 88888.00 2024-01-19 21:13:24.907 019 15850.47 477.56 52601.33 88888.00 2024-01-19 21:13:25.407 019 15850.46 477.55 52601.28 88888.00 2024-01-19 21:13:25.907 019 15850.50 477.55 52601.20 88888.00 2024-01-19 21:13:26.407 019 15850.51 477.55 52601.23 88888.00 2024-01-19 21:13:26.907 019 15850.48 477.55 52601.28 88888.00 2024-01-19 21:13:27.907 019 15850.52 477.53 52601.32 88888.00 2024-01-19 21:13:28.407 019 15850.48 477.56 52601.28 88888.00 2024-01-19 21:13:28.907 019 15850.50 477.59 52601.22 88888.00 2024-01-19 21:13:29.407 019 15850.50 477.60 52601.25 88888.00 2024-01-19 21:13:29.907 019 15850.47 477.61 52601.28 88888.00 2024-01-19 21:13:30.407 019 15850.51 477.64 52601.31 88888.00 2024-01-19 21:13:30.907 019 15850.48 477.64 52601.25 88888.00 2024-01-19 21:13:31.407 019 15850.50 477.65 52601.24 88888.00 2024-01-19 21:13:31.907 019 15850.48 477.65 52601.25 88888.00 2024-01-19 21:13:32.407 019 15850.53 477.62 52601.24 88888.00 2024-01-19 21:13:32.907 019 15850.51 477.59 52601.26 88888.00 2024-01-19 21:13:33.407 019 15850.53 477.56 52601.27 88888.00 2024-01-19 21:13:33.907 019 15850.55 477.55 52601.27 88888.00 2024-01-19 21:13:34.407 019 15850.55 477.59 52601.28 88888.00 2024-01-19 21:13:34.907 019 15850.57 477.62 52601.24 88888.00 2024-01-19 21:13:35.407 019 15850.60 477.60 52601.22 88888.00 2024-01-19 21:13:35.907 019 15850.54 477.60 52601.25 88888.00 2024-01-19 21:13:36.407 019 15850.51 477.61 52601.25 88888.00 2024-01-19 21:13:36.907 019 15850.54 477.60 52601.28 88888.00 2024-01-19 21:13:37.907 019 15850.53 477.60 52601.29 88888.00 2024-01-19 21:13:38.407 019 15850.60 477.62 52601.32 88888.00 2024-01-19 21:13:38.907 019 15850.64 477.59 52601.36 88888.00 2024-01-19 21:13:39.407 019 15850.63 477.56 52601.36 88888.00 2024-01-19 21:13:39.907 019 15850.64 477.55 52601.36 88888.00 2024-01-19 21:13:40.407 019 15850.60 477.54 52601.36 88888.00 2024-01-19 21:13:40.907 019 15850.61 477.53 52601.34 88888.00 2024-01-19 21:13:41.407 019 15850.63 477.50 52601.40 88888.00 2024-01-19 21:13:41.907 019 15850.62 477.52 52601.42 88888.00 2024-01-19 21:13:42.407 019 15850.62 477.53 52601.36 88888.00 2024-01-19 21:13:42.907 019 15850.62 477.53 52601.28 88888.00 2024-01-19 21:13:43.407 019 15850.64 477.55 52601.31 88888.00 2024-01-19 21:13:43.907 019 15850.72 477.59 52601.30 88888.00 2024-01-19 21:13:44.407 019 15850.66 477.64 52601.25 88888.00 2024-01-19 21:13:44.907 019 15850.64 477.62 52601.23 88888.00 2024-01-19 21:13:45.407 019 15850.64 477.60 52601.22 88888.00 2024-01-19 21:13:45.907 019 15850.66 477.60 52601.27 88888.00 2024-01-19 21:13:46.407 019 15850.65 477.59 52601.29 88888.00 2024-01-19 21:13:46.907 019 15850.68 477.54 52601.25 88888.00 2024-01-19 21:13:47.907 019 15850.61 477.56 52601.28 88888.00 2024-01-19 21:13:48.407 019 15850.65 477.58 52601.28 88888.00 2024-01-19 21:13:48.907 019 15850.66 477.56 52601.28 88888.00 2024-01-19 21:13:49.407 019 15850.63 477.54 52601.31 88888.00 2024-01-19 21:13:49.907 019 15850.68 477.53 52601.37 88888.00 2024-01-19 21:13:50.407 019 15850.66 477.52 52601.38 88888.00 2024-01-19 21:13:50.907 019 15850.70 477.53 52601.36 88888.00 2024-01-19 21:13:51.407 019 15850.72 477.56 52601.33 88888.00 2024-01-19 21:13:51.907 019 15850.78 477.59 52601.40 88888.00 2024-01-19 21:13:52.407 019 15850.77 477.63 52601.41 88888.00 2024-01-19 21:13:52.907 019 15850.77 477.64 52601.42 88888.00 2024-01-19 21:13:53.407 019 15850.72 477.62 52601.44 88888.00 2024-01-19 21:13:53.907 019 15850.73 477.64 52601.43 88888.00 2024-01-19 21:13:54.407 019 15850.80 477.63 52601.45 88888.00 2024-01-19 21:13:54.907 019 15850.80 477.65 52601.45 88888.00 2024-01-19 21:13:55.407 019 15850.81 477.69 52601.40 88888.00 2024-01-19 21:13:55.907 019 15850.81 477.64 52601.37 88888.00 2024-01-19 21:13:56.407 019 15850.80 477.64 52601.36 88888.00 2024-01-19 21:13:56.907 019 15850.82 477.64 52601.43 88888.00 2024-01-19 21:13:57.407 019 15850.82 477.67 52601.41 88888.00 2024-01-19 21:13:57.907 019 15850.82 477.63 52601.37 88888.00 2024-01-19 21:13:58.407 019 15850.79 477.65 52601.36 88888.00 2024-01-19 21:13:58.907 019 15850.80 477.68 52601.28 88888.00 2024-01-19 21:13:59.407 019 15850.86 477.69 52601.29 88888.00 2024-01-19 21:13:59.907 019 15850.81 477.67 52601.31 88888.00 2024-01-19 21:14:00.407 019 15850.79 477.62 52601.33 88888.00 2024-01-19 21:14:00.907 019 15850.78 477.61 52601.36 88888.00 2024-01-19 21:14:01.407 019 15850.86 477.55 52601.38 88888.00 2024-01-19 21:14:01.907 019 15850.89 477.59 52601.32 88888.00 2024-01-19 21:14:02.407 019 15850.84 477.59 52601.34 88888.00 2024-01-19 21:14:02.907 019 15850.86 477.61 52601.33 88888.00 2024-01-19 21:14:03.407 019 15850.90 477.62 52601.36 88888.00 2024-01-19 21:14:03.907 019 15850.86 477.59 52601.38 88888.00 2024-01-19 21:14:04.407 019 15850.87 477.56 52601.38 88888.00 2024-01-19 21:14:04.907 019 15850.84 477.58 52601.38 88888.00 2024-01-19 21:14:05.407 019 15850.84 477.60 52601.34 88888.00 2024-01-19 21:14:05.907 019 15850.84 477.58 52601.34 88888.00 2024-01-19 21:14:06.407 019 15850.84 477.53 52601.36 88888.00 2024-01-19 21:14:06.907 019 15850.88 477.55 52601.36 88888.00 2024-01-19 21:14:07.407 019 15850.88 477.53 52601.34 88888.00 2024-01-19 21:14:07.907 019 15850.89 477.54 52601.38 88888.00 2024-01-19 21:14:08.407 019 15850.89 477.52 52601.41 88888.00 2024-01-19 21:14:08.907 019 15850.89 477.53 52601.41 88888.00 2024-01-19 21:14:09.407 019 15850.88 477.53 52601.45 88888.00 2024-01-19 21:14:09.907 019 15850.86 477.55 52601.45 88888.00 2024-01-19 21:14:10.407 019 15850.83 477.56 52601.48 88888.00 2024-01-19 21:14:10.907 019 15850.82 477.56 52601.52 88888.00 2024-01-19 21:14:11.407 019 15850.83 477.58 52601.52 88888.00 2024-01-19 21:14:11.907 019 15850.84 477.62 52601.48 88888.00 2024-01-19 21:14:12.407 019 15850.84 477.64 52601.47 88888.00 2024-01-19 21:14:12.907 019 15850.84 477.64 52601.47 88888.00 2024-01-19 21:14:13.407 019 15850.86 477.64 52601.50 88888.00 2024-01-19 21:14:13.907 019 15850.84 477.65 52601.52 88888.00 2024-01-19 21:14:14.407 019 15850.87 477.63 52601.52 88888.00 2024-01-19 21:14:14.907 019 15850.93 477.64 52601.52 88888.00 2024-01-19 21:14:15.407 019 15850.92 477.63 52601.52 88888.00 2024-01-19 21:14:15.907 019 15850.92 477.61 52601.53 88888.00 2024-01-19 21:14:16.407 019 15850.89 477.60 52601.51 88888.00 2024-01-19 21:14:16.907 019 15850.90 477.60 52601.49 88888.00 2024-01-19 21:14:17.407 019 15850.89 477.55 52601.49 88888.00 2024-01-19 21:14:17.907 019 15850.97 477.51 52601.51 88888.00 2024-01-19 21:14:18.407 019 15850.95 477.54 52601.51 88888.00 2024-01-19 21:14:18.907 019 15850.91 477.56 52601.49 88888.00 2024-01-19 21:14:19.407 019 15850.95 477.55 52601.50 88888.00 2024-01-19 21:14:19.907 019 15850.95 477.54 52601.49 88888.00 2024-01-19 21:14:20.407 019 15850.97 477.51 52601.46 88888.00 2024-01-19 21:14:20.907 019 15850.95 477.52 52601.45 88888.00 2024-01-19 21:14:21.407 019 15850.86 477.55 52601.46 88888.00 2024-01-19 21:14:21.907 019 15850.90 477.58 52601.50 88888.00 2024-01-19 21:14:22.407 019 15850.92 477.59 52601.52 88888.00 2024-01-19 21:14:22.907 019 15850.92 477.56 52601.57 88888.00 2024-01-19 21:14:23.407 019 15850.96 477.59 52601.57 88888.00 2024-01-19 21:14:23.907 019 15850.99 477.58 52601.58 88888.00 2024-01-19 21:14:24.407 019 15851.04 477.60 52601.56 88888.00 2024-01-19 21:14:24.907 019 15851.05 477.63 52601.58 88888.00 2024-01-19 21:14:25.407 019 15851.04 477.64 52601.62 88888.00 2024-01-19 21:14:25.907 019 15851.00 477.68 52601.60 88888.00 2024-01-19 21:14:26.407 019 15850.97 477.65 52601.58 88888.00 2024-01-19 21:14:26.907 019 15851.00 477.61 52601.61 88888.00 2024-01-19 21:14:27.407 019 15851.01 477.61 52601.63 88888.00 2024-01-19 21:14:27.907 019 15851.01 477.62 52601.59 88888.00 2024-01-19 21:14:28.407 019 15850.99 477.59 52601.58 88888.00 2024-01-19 21:14:28.907 019 15850.96 477.61 52601.58 88888.00 2024-01-19 21:14:29.407 019 15850.96 477.59 52601.58 88888.00 2024-01-19 21:14:29.907 019 15851.00 477.59 52601.61 88888.00 2024-01-19 21:14:30.407 019 15851.01 477.61 52601.64 88888.00 2024-01-19 21:14:30.907 019 15850.98 477.58 52601.65 88888.00 2024-01-19 21:14:31.407 019 15850.95 477.53 52601.63 88888.00 2024-01-19 21:14:31.907 019 15850.96 477.54 52601.64 88888.00 2024-01-19 21:14:32.407 019 15850.98 477.58 52601.68 88888.00 2024-01-19 21:14:32.907 019 15850.99 477.59 52601.67 88888.00 2024-01-19 21:14:33.407 019 15851.02 477.62 52601.65 88888.00 2024-01-19 21:14:33.907 019 15851.05 477.69 52601.69 88888.00 2024-01-19 21:14:34.407 019 15851.04 477.68 52601.67 88888.00 2024-01-19 21:14:34.907 019 15851.02 477.69 52601.65 88888.00 2024-01-19 21:14:35.407 019 15851.00 477.68 52601.65 88888.00 2024-01-19 21:14:35.907 019 15851.04 477.63 52601.63 88888.00 2024-01-19 21:14:36.407 019 15851.04 477.68 52601.66 88888.00 2024-01-19 21:14:36.907 019 15851.01 477.69 52601.60 88888.00 2024-01-19 21:14:37.407 019 15851.02 477.61 52601.63 88888.00 2024-01-19 21:14:37.907 019 15851.05 477.55 52601.64 88888.00 2024-01-19 21:14:38.407 019 15851.04 477.55 52601.67 88888.00 2024-01-19 21:14:38.907 019 15851.06 477.54 52601.67 88888.00 2024-01-19 21:14:39.407 019 15851.11 477.55 52601.65 88888.00 2024-01-19 21:14:39.907 019 15851.06 477.54 52601.67 88888.00 2024-01-19 21:14:40.407 019 15851.05 477.59 52601.67 88888.00 2024-01-19 21:14:40.907 019 15851.13 477.63 52601.70 88888.00 2024-01-19 21:14:41.407 019 15851.14 477.64 52601.68 88888.00 2024-01-19 21:14:41.907 019 15851.11 477.65 52601.70 88888.00 2024-01-19 21:14:42.407 019 15851.11 477.64 52601.69 88888.00 2024-01-19 21:14:42.907 019 15851.09 477.62 52601.65 88888.00 2024-01-19 21:14:43.407 019 15851.07 477.62 52601.63 88888.00 2024-01-19 21:14:43.907 019 15851.09 477.60 52601.62 88888.00 2024-01-19 21:14:44.407 019 15851.09 477.62 52601.59 88888.00 2024-01-19 21:14:44.907 019 15851.05 477.59 52601.66 88888.00 2024-01-19 21:14:45.407 019 15851.13 477.58 52601.71 88888.00 2024-01-19 21:14:45.907 019 15851.13 477.58 52601.72 88888.00 2024-01-19 21:14:46.407 019 15851.10 477.59 52601.73 88888.00 2024-01-19 21:14:46.907 019 15851.10 477.60 52601.73 88888.00 2024-01-19 21:14:47.407 019 15851.11 477.60 52601.76 88888.00 2024-01-19 21:14:47.907 019 15851.15 477.60 52601.77 88888.00 2024-01-19 21:14:48.407 019 15851.11 477.60 52601.76 88888.00 2024-01-19 21:14:49.407 019 15851.10 477.65 52601.76 88888.00 2024-01-19 21:14:49.907 019 15851.11 477.67 52601.71 88888.00 2024-01-19 21:14:50.407 019 15851.17 477.64 52601.70 88888.00 2024-01-19 21:14:50.907 019 15851.18 477.61 52601.71 88888.00 2024-01-19 21:14:51.407 019 15851.18 477.55 52601.72 88888.00 2024-01-19 21:14:51.907 019 15851.18 477.50 52601.73 88888.00 2024-01-19 21:14:52.407 019 15851.19 477.52 52601.78 88888.00 2024-01-19 21:14:52.907 019 15851.19 477.54 52601.80 88888.00 2024-01-19 21:14:53.407 019 15851.20 477.55 52601.83 88888.00 2024-01-19 21:14:53.907 019 15851.22 477.55 52601.81 88888.00 2024-01-19 21:14:54.407 019 15851.20 477.55 52601.85 88888.00 2024-01-19 21:14:54.907 019 15851.20 477.62 52601.85 88888.00 2024-01-19 21:14:55.407 019 15851.19 477.60 52601.85 88888.00 2024-01-19 21:14:55.907 019 15851.18 477.53 52601.79 88888.00 2024-01-19 21:14:56.407 019 15851.20 477.56 52601.74 88888.00 2024-01-19 21:14:56.907 019 15851.19 477.58 52601.76 88888.00 2024-01-19 21:14:57.407 019 15851.18 477.56 52601.79 88888.00 2024-01-19 21:14:57.907 019 15851.17 477.53 52601.83 88888.00 2024-01-19 21:14:58.407 019 15851.19 477.54 52601.82 88888.00 2024-01-19 21:14:59.407 019 15851.27 477.53 52601.87 88888.00 2024-01-19 21:14:59.907 019 15851.27 477.53 52601.91 88888.00 2024-01-19 21:15:00.407 019 15851.27 477.61 52601.89 88888.00 2024-01-19 21:15:00.907 019 15851.32 477.64 52601.87 88888.00 2024-01-19 21:15:01.407 019 15851.35 477.60 52601.88 88888.00 2024-01-19 21:15:01.907 019 15851.29 477.58 52601.85 88888.00 2024-01-19 21:15:02.407 019 15851.29 477.59 52601.86 88888.00 2024-01-19 21:15:02.907 019 15851.31 477.59 52601.80 88888.00 2024-01-19 21:15:03.407 019 15851.27 477.59 52601.78 88888.00 2024-01-19 21:15:03.907 019 15851.32 477.59 52601.80 88888.00 2024-01-19 21:15:04.407 019 15851.31 477.55 52601.86 88888.00 2024-01-19 21:15:04.907 019 15851.33 477.52 52601.85 88888.00 2024-01-19 21:15:05.407 019 15851.36 477.51 52601.92 88888.00 2024-01-19 21:15:05.907 019 15851.34 477.53 52601.91 88888.00 2024-01-19 21:15:06.407 019 15851.29 477.56 52601.92 88888.00 2024-01-19 21:15:06.907 019 15851.34 477.60 52601.94 88888.00 2024-01-19 21:15:07.407 019 15851.35 477.58 52601.92 88888.00 2024-01-19 21:15:07.907 019 15851.29 477.51 52601.90 88888.00 2024-01-19 21:15:08.407 019 15851.33 477.47 52601.87 88888.00 2024-01-19 21:15:08.907 019 15851.37 477.45 52601.90 88888.00 2024-01-19 21:15:09.407 019 15851.41 477.44 52601.94 88888.00 2024-01-19 21:15:09.907 019 15851.36 477.44 52601.93 88888.00 2024-01-19 21:15:10.407 019 15851.32 477.46 52601.94 88888.00 2024-01-19 21:15:10.907 019 15851.34 477.50 52601.97 88888.00 2024-01-19 21:15:11.407 019 15851.38 477.50 52601.98 88888.00 2024-01-19 21:15:11.907 019 15851.36 477.53 52601.99 88888.00 2024-01-19 21:15:12.407 019 15851.38 477.54 52602.01 88888.00 2024-01-19 21:15:12.907 019 15851.38 477.53 52601.92 88888.00 2024-01-19 21:15:13.407 019 15851.36 477.53 52601.91 88888.00 2024-01-19 21:15:13.907 019 15851.38 477.49 52601.88 88888.00 2024-01-19 21:15:14.408 019 15851.42 477.50 52601.82 88888.00 2024-01-19 21:15:14.908 019 15851.41 477.47 52601.84 88888.00 2024-01-19 21:15:15.408 019 15851.37 477.43 52601.87 88888.00 2024-01-19 21:15:15.908 019 15851.35 477.42 52601.85 88888.00 2024-01-19 21:15:16.408 019 15851.38 477.42 52601.89 88888.00 2024-01-19 21:15:16.908 019 15851.40 477.45 52601.93 88888.00 2024-01-19 21:15:17.408 019 15851.42 477.47 52602.01 88888.00 2024-01-19 21:15:17.908 019 15851.45 477.51 52601.99 88888.00 2024-01-19 21:15:18.408 019 15851.44 477.56 52601.97 88888.00 2024-01-19 21:15:18.908 019 15851.41 477.54 52601.91 88888.00 2024-01-19 21:15:19.408 019 15851.42 477.51 52601.92 88888.00 2024-01-19 21:15:19.908 019 15851.40 477.44 52601.96 88888.00 2024-01-19 21:15:20.408 019 15851.43 477.41 52601.99 88888.00 2024-01-19 21:15:20.908 019 15851.47 477.38 52601.99 88888.00 2024-01-19 21:15:21.408 019 15851.47 477.39 52602.00 88888.00 2024-01-19 21:15:21.908 019 15851.45 477.42 52601.97 88888.00 2024-01-19 21:15:22.408 019 15851.46 477.43 52602.00 88888.00 2024-01-19 21:15:22.908 019 15851.44 477.43 52602.03 88888.00 2024-01-19 21:15:23.408 019 15851.44 477.44 52602.05 88888.00 2024-01-19 21:15:23.908 019 15851.49 477.44 52602.01 88888.00 2024-01-19 21:15:24.408 019 15851.51 477.43 52601.94 88888.00 2024-01-19 21:15:24.908 019 15851.51 477.42 52601.94 88888.00 2024-01-19 21:15:25.408 019 15851.49 477.39 52601.99 88888.00 2024-01-19 21:15:25.908 019 15851.51 477.39 52601.93 88888.00 2024-01-19 21:15:26.408 019 15851.53 477.39 52601.98 88888.00 2024-01-19 21:15:26.908 019 15851.47 477.44 52602.04 88888.00 2024-01-19 21:15:27.408 019 15851.46 477.41 52602.07 88888.00 2024-01-19 21:15:27.908 019 15851.51 477.39 52602.04 88888.00 2024-01-19 21:15:28.408 019 15851.47 477.38 52602.03 88888.00 2024-01-19 21:15:28.908 019 15851.46 477.44 52601.98 88888.00 2024-01-19 21:15:29.408 019 15851.53 477.44 52601.99 88888.00 2024-01-19 21:15:29.908 019 15851.54 477.44 52602.04 88888.00 2024-01-19 21:15:30.408 019 15851.55 477.37 52602.03 88888.00 2024-01-19 21:15:30.908 019 15851.56 477.35 52602.04 88888.00 2024-01-19 21:15:31.408 019 15851.59 477.38 52602.03 88888.00 2024-01-19 21:15:31.908 019 15851.59 477.37 52601.94 88888.00 2024-01-19 21:15:32.408 019 15851.55 477.42 52601.91 88888.00 2024-01-19 21:15:32.908 019 15851.55 477.35 52602.01 88888.00 2024-01-19 21:15:33.408 019 15851.56 477.33 52602.08 88888.00 2024-01-19 21:15:33.908 019 15851.65 477.38 52602.12 88888.00 2024-01-19 21:15:34.408 019 15851.65 477.42 52602.14 88888.00 2024-01-19 21:15:34.908 019 15851.62 477.44 52602.10 88888.00 2024-01-19 21:15:35.408 019 15851.59 477.46 52602.12 88888.00 2024-01-19 21:15:35.908 019 15851.62 477.41 52602.12 88888.00 2024-01-19 21:15:36.408 019 15851.60 477.38 52602.08 88888.00 2024-01-19 21:15:36.908 019 15851.58 477.34 52602.08 88888.00 2024-01-19 21:15:37.408 019 15851.59 477.36 52602.09 88888.00 2024-01-19 21:15:37.908 019 15851.54 477.36 52602.11 88888.00 2024-01-19 21:15:38.408 019 15851.53 477.35 52602.13 88888.00 2024-01-19 21:15:38.908 019 15851.56 477.37 52602.19 88888.00 2024-01-19 21:15:39.408 019 15851.56 477.41 52602.18 88888.00 2024-01-19 21:15:39.908 019 15851.59 477.43 52602.17 88888.00 2024-01-19 21:15:40.408 019 15851.65 477.44 52602.17 88888.00 2024-01-19 21:15:40.908 019 15851.67 477.42 52602.18 88888.00 2024-01-19 21:15:41.408 019 15851.65 477.41 52602.22 88888.00 2024-01-19 21:15:41.908 019 15851.61 477.35 52602.26 88888.00 2024-01-19 21:15:42.408 019 15851.56 477.33 52602.29 88888.00 2024-01-19 21:15:42.908 019 15851.58 477.34 52602.25 88888.00 2024-01-19 21:15:43.408 019 15851.61 477.36 52602.23 88888.00 2024-01-19 21:15:43.908 019 15851.67 477.41 52602.20 88888.00 2024-01-19 21:15:44.408 019 15851.67 477.41 52602.19 88888.00 2024-01-19 21:15:44.908 019 15851.71 477.36 52602.17 88888.00 2024-01-19 21:15:45.408 019 15851.76 477.33 52602.14 88888.00 2024-01-19 21:15:45.908 019 15851.72 477.33 52602.21 88888.00 2024-01-19 21:15:46.408 019 15851.65 477.28 52602.19 88888.00 2024-01-19 21:15:46.908 019 15851.64 477.28 52602.18 88888.00 2024-01-19 21:15:47.408 019 15851.65 477.28 52602.17 88888.00 2024-01-19 21:15:47.908 019 15851.68 477.30 52602.22 88888.00 2024-01-19 21:15:48.408 019 15851.64 477.36 52602.24 88888.00 2024-01-19 21:15:48.908 019 15851.63 477.36 52602.22 88888.00 2024-01-19 21:15:49.408 019 15851.62 477.34 52602.20 88888.00 2024-01-19 21:15:49.908 019 15851.62 477.30 52602.18 88888.00 2024-01-19 21:15:50.408 019 15851.61 477.30 52602.18 88888.00 2024-01-19 21:15:50.908 019 15851.58 477.32 52602.16 88888.00 2024-01-19 21:15:51.408 019 15851.53 477.28 52602.13 88888.00 2024-01-19 21:15:51.908 019 15851.46 477.22 52602.21 88888.00 2024-01-19 21:15:52.408 019 15851.59 477.26 52602.21 88888.00 2024-01-19 21:15:52.908 019 15851.63 477.28 52602.23 88888.00 2024-01-19 21:15:53.408 019 15851.62 477.30 52602.29 88888.00 2024-01-19 21:15:53.908 019 15851.62 477.35 52602.27 88888.00 2024-01-19 21:15:54.408 019 15851.60 477.34 52602.25 88888.00 2024-01-19 21:15:54.908 019 15851.58 477.26 52602.19 88888.00 2024-01-19 21:15:55.408 019 15851.56 477.20 52602.14 88888.00 2024-01-19 21:15:55.908 019 15851.56 477.19 52602.20 88888.00 2024-01-19 21:15:56.408 019 15851.62 477.19 52602.23 88888.00 2024-01-19 21:15:56.908 019 15851.69 477.18 52602.27 88888.00 2024-01-19 21:15:57.408 019 15851.69 477.20 52602.32 88888.00 2024-01-19 21:15:57.908 019 15851.71 477.27 52602.37 88888.00 2024-01-19 21:15:58.408 019 15851.69 477.27 52602.36 88888.00 2024-01-19 21:15:58.908 019 15851.69 477.29 52602.31 88888.00 2024-01-19 21:15:59.408 019 15851.74 477.26 52602.34 88888.00 2024-01-19 21:15:59.908 019 15851.70 477.22 52602.32 88888.00 2024-01-19 21:16:00.408 019 15851.65 477.16 52602.28 88888.00 2024-01-19 21:16:00.908 019 15851.63 477.15 52602.30 88888.00 2024-01-19 21:16:01.408 019 15851.69 477.11 52602.38 88888.00 2024-01-19 21:16:01.908 019 15851.68 477.15 52602.46 88888.00 2024-01-19 21:16:02.408 019 15851.71 477.20 52602.46 88888.00 2024-01-19 21:16:02.908 019 15851.73 477.20 52602.46 88888.00 2024-01-19 21:16:03.408 019 15851.76 477.21 52602.45 88888.00 2024-01-19 21:16:03.908 019 15851.76 477.20 52602.43 88888.00 2024-01-19 21:16:04.408 019 15851.73 477.17 52602.27 88888.00 2024-01-19 21:16:04.908 019 15851.76 477.12 52602.28 88888.00 2024-01-19 21:16:05.408 019 15851.71 477.10 52602.33 88888.00 2024-01-19 21:16:05.908 019 15851.73 477.07 52602.32 88888.00 2024-01-19 21:16:06.408 019 15851.72 477.07 52602.33 88888.00 2024-01-19 21:16:06.908 019 15851.71 477.08 52602.34 88888.00 2024-01-19 21:16:07.408 019 15851.72 477.08 52602.38 88888.00 2024-01-19 21:16:07.908 019 15851.71 477.12 52602.33 88888.00 2024-01-19 21:16:08.408 019 15851.67 477.11 52602.32 88888.00 2024-01-19 21:16:08.908 019 15851.72 477.10 52602.30 88888.00 2024-01-19 21:16:09.408 019 15851.74 477.08 52602.33 88888.00 2024-01-19 21:16:09.908 019 15851.76 477.04 52602.27 88888.00 2024-01-19 21:16:11.408 019 15851.73 476.95 52602.29 88888.00 2024-01-19 21:16:11.908 019 15851.67 476.92 52602.28 88888.00 2024-01-19 21:16:12.408 019 15851.69 476.96 52602.29 88888.00 2024-01-19 21:16:12.908 019 15851.74 477.01 52602.37 88888.00 2024-01-19 21:16:13.408 019 15851.78 477.03 52602.42 88888.00 2024-01-19 21:16:13.908 019 15851.79 477.04 52602.39 88888.00 2024-01-19 21:16:14.408 019 15851.76 477.08 52602.37 88888.00 2024-01-19 21:16:14.908 019 15851.79 477.03 52602.37 88888.00 2024-01-19 21:16:15.408 019 15851.79 476.96 52602.38 88888.00 2024-01-19 21:16:15.908 019 15851.78 476.93 52602.36 88888.00 2024-01-19 21:16:16.408 019 15851.77 476.94 52602.30 88888.00 2024-01-19 21:16:16.908 019 15851.73 476.93 52602.30 88888.00 2024-01-19 21:16:17.408 019 15851.74 476.90 52602.32 88888.00 2024-01-19 21:16:17.908 019 15851.77 476.89 52602.36 88888.00 2024-01-19 21:16:18.408 019 15851.79 476.89 52602.38 88888.00 2024-01-19 21:16:18.908 019 15851.78 476.92 52602.38 88888.00 2024-01-19 21:16:19.408 019 15851.78 476.95 52602.42 88888.00 2024-01-19 21:16:19.908 019 15851.85 476.99 52602.48 88888.00 2024-01-19 21:16:20.908 019 15851.83 477.01 52602.44 88888.00 2024-01-19 21:16:21.408 019 15851.82 476.99 52602.41 88888.00 2024-01-19 21:16:21.908 019 15851.83 476.96 52602.41 88888.00 2024-01-19 21:16:22.408 019 15851.82 476.92 52602.38 88888.00 2024-01-19 21:16:22.908 019 15851.83 476.86 52602.39 88888.00 2024-01-19 21:16:23.408 019 15851.86 476.84 52602.39 88888.00 2024-01-19 21:16:23.908 019 15851.80 476.84 52602.42 88888.00 2024-01-19 21:16:24.408 019 15851.79 476.89 52602.46 88888.00 2024-01-19 21:16:24.908 019 15851.80 476.93 52602.47 88888.00 2024-01-19 21:16:25.408 019 15851.83 476.93 52602.44 88888.00 2024-01-19 21:16:25.908 019 15851.85 476.93 52602.43 88888.00 2024-01-19 21:16:26.408 019 15851.86 476.96 52602.44 88888.00 2024-01-19 21:16:26.908 019 15851.87 476.94 52602.40 88888.00 2024-01-19 21:16:27.408 019 15851.91 476.91 52602.31 88888.00 2024-01-19 21:16:27.908 019 15851.89 476.92 52602.32 88888.00 2024-01-19 21:16:28.908 019 15852.00 476.91 52602.33 88888.00 2024-01-19 21:16:29.408 019 15851.99 476.90 52602.36 88888.00 2024-01-19 21:16:29.908 019 15851.92 476.84 52602.37 88888.00 2024-01-19 21:16:30.408 019 15851.86 476.84 52602.34 88888.00 2024-01-19 21:16:30.908 019 15851.89 476.84 52602.39 88888.00 2024-01-19 21:16:31.408 019 15851.88 476.85 52602.40 88888.00 2024-01-19 21:16:31.908 019 15851.91 476.89 52602.41 88888.00 2024-01-19 21:16:32.408 019 15851.97 476.93 52602.44 88888.00 2024-01-19 21:16:32.908 019 15851.96 476.94 52602.47 88888.00 2024-01-19 21:16:33.408 019 15851.95 476.91 52602.48 88888.00 2024-01-19 21:16:33.908 019 15851.95 476.91 52602.50 88888.00 2024-01-19 21:16:34.408 019 15851.96 476.90 52602.50 88888.00 2024-01-19 21:16:34.908 019 15851.97 476.87 52602.51 88888.00 2024-01-19 21:16:35.408 019 15851.97 476.81 52602.58 88888.00 2024-01-19 21:16:35.908 019 15851.98 476.78 52602.55 88888.00 2024-01-19 21:16:36.408 019 15851.91 476.81 52602.54 88888.00 2024-01-19 21:16:36.908 019 15851.96 476.81 52602.53 88888.00 2024-01-19 21:16:37.408 019 15852.01 476.86 52602.54 88888.00 2024-01-19 21:16:37.908 019 15852.01 476.85 52602.55 88888.00 2024-01-19 21:16:38.408 019 15851.99 476.84 52602.55 88888.00 2024-01-19 21:16:38.908 019 15851.94 476.87 52602.51 88888.00 2024-01-19 21:16:39.408 019 15851.91 476.85 52602.52 88888.00 2024-01-19 21:16:39.908 019 15851.98 476.81 52602.48 88888.00 2024-01-19 21:16:40.408 019 15852.03 476.80 52602.46 88888.00 2024-01-19 21:16:40.908 019 15852.01 476.76 52602.47 88888.00 2024-01-19 21:16:41.408 019 15852.00 476.73 52602.48 88888.00 2024-01-19 21:16:41.908 019 15852.01 476.75 52602.46 88888.00 2024-01-19 21:16:42.408 019 15852.06 476.70 52602.43 88888.00 2024-01-19 21:16:42.908 019 15852.09 476.69 52602.47 88888.00 2024-01-19 21:16:43.408 019 15852.10 476.74 52602.54 88888.00 2024-01-19 21:16:43.908 019 15852.05 476.77 52602.53 88888.00 2024-01-19 21:16:44.408 019 15852.12 476.81 52602.54 88888.00 2024-01-19 21:16:44.908 019 15852.14 476.83 52602.54 88888.00 2024-01-19 21:16:45.408 019 15852.13 476.86 52602.49 88888.00 2024-01-19 21:16:45.908 019 15852.08 476.81 52602.49 88888.00 2024-01-19 21:16:46.408 019 15852.05 476.80 52602.51 88888.00 2024-01-19 21:16:46.908 019 15852.07 476.80 52602.47 88888.00 2024-01-19 21:16:47.408 019 15852.13 476.78 52602.48 88888.00 2024-01-19 21:16:47.908 019 15852.12 476.77 52602.47 88888.00 2024-01-19 21:16:48.408 019 15852.14 476.75 52602.46 88888.00 2024-01-19 21:16:48.908 019 15852.17 476.74 52602.46 88888.00 2024-01-19 21:16:49.408 019 15852.19 476.70 52602.49 88888.00 2024-01-19 21:16:49.908 019 15852.21 476.75 52602.53 88888.00 2024-01-19 21:16:50.408 019 15852.19 476.73 52602.58 88888.00 2024-01-19 21:16:50.908 019 15852.18 476.74 52602.61 88888.00 2024-01-19 21:16:51.408 019 15852.18 476.83 52602.60 88888.00 2024-01-19 21:16:51.908 019 15852.22 476.83 52602.61 88888.00 2024-01-19 21:16:52.408 019 15852.19 476.78 52602.64 88888.00 2024-01-19 21:16:52.908 019 15852.23 476.77 52602.62 88888.00 2024-01-19 21:16:53.408 019 15852.23 476.73 52602.61 88888.00 2024-01-19 21:16:53.908 019 15852.19 476.69 52602.59 88888.00 2024-01-19 21:16:54.408 019 15852.23 476.67 52602.61 88888.00 2024-01-19 21:16:54.908 019 15852.28 476.66 52602.60 88888.00 2024-01-19 21:16:55.408 019 15852.32 476.72 52602.63 88888.00 2024-01-19 21:16:55.908 019 15852.31 476.76 52602.61 88888.00 2024-01-19 21:16:56.408 019 15852.26 476.80 52602.66 88888.00 2024-01-19 21:16:56.908 019 15852.33 476.80 52602.64 88888.00 2024-01-19 21:16:57.408 019 15852.32 476.78 52602.60 88888.00 2024-01-19 21:16:57.908 019 15852.32 476.77 52602.52 88888.00 2024-01-19 21:16:58.408 019 15852.34 476.78 52602.47 88888.00 2024-01-19 21:16:58.908 019 15852.30 476.81 52602.49 88888.00 2024-01-19 21:16:59.408 019 15852.31 476.77 52602.52 88888.00 2024-01-19 21:16:59.908 019 15852.37 476.74 52602.54 88888.00 2024-01-19 21:17:00.408 019 15852.40 476.68 52602.58 88888.00 2024-01-19 21:17:00.908 019 15852.36 476.63 52602.54 88888.00 2024-01-19 21:17:01.408 019 15852.31 476.61 52602.57 88888.00 2024-01-19 21:17:01.908 019 15852.30 476.66 52602.59 88888.00 2024-01-19 21:17:02.408 019 15852.32 476.74 52602.62 88888.00 2024-01-19 21:17:02.908 019 15852.33 476.78 52602.64 88888.00 2024-01-19 21:17:03.408 019 15852.32 476.78 52602.68 88888.00 2024-01-19 21:17:03.908 019 15852.36 476.80 52602.63 88888.00 2024-01-19 21:17:04.408 019 15852.36 476.80 52602.61 88888.00 2024-01-19 21:17:04.908 019 15852.30 476.76 52602.59 88888.00 2024-01-19 21:17:05.408 019 15852.33 476.76 52602.61 88888.00 2024-01-19 21:17:05.908 019 15852.34 476.74 52602.63 88888.00 2024-01-19 21:17:06.408 019 15852.37 476.74 52602.62 88888.00 2024-01-19 21:17:06.908 019 15852.36 476.76 52602.60 88888.00 2024-01-19 21:17:07.408 019 15852.37 476.76 52602.59 88888.00 2024-01-19 21:17:07.908 019 15852.36 476.75 52602.65 88888.00 2024-01-19 21:17:08.408 019 15852.33 476.76 52602.72 88888.00 2024-01-19 21:17:08.908 019 15852.35 476.80 52602.73 88888.00 2024-01-19 21:17:09.408 019 15852.32 476.80 52602.69 88888.00 2024-01-19 21:17:09.908 019 15852.31 476.76 52602.66 88888.00 2024-01-19 21:17:10.408 019 15852.31 476.74 52602.61 88888.00 2024-01-19 21:17:10.908 019 15852.32 476.75 52602.54 88888.00 2024-01-19 21:17:11.408 019 15852.31 476.73 52602.57 88888.00 2024-01-19 21:17:11.908 019 15852.33 476.74 52602.65 88888.00 2024-01-19 21:17:12.408 019 15852.37 476.75 52602.70 88888.00 2024-01-19 21:17:12.908 019 15852.41 476.74 52602.69 88888.00 2024-01-19 21:17:13.408 019 15852.43 476.75 52602.74 88888.00 2024-01-19 21:17:13.908 019 15852.47 476.81 52602.75 88888.00 2024-01-19 21:17:14.408 019 15852.46 476.86 52602.73 88888.00 2024-01-19 21:17:14.908 019 15852.38 476.84 52602.69 88888.00 2024-01-19 21:17:15.408 019 15852.42 476.81 52602.63 88888.00 2024-01-19 21:17:15.908 019 15852.43 476.77 52602.68 88888.00 2024-01-19 21:17:16.408 019 15852.37 476.77 52602.69 88888.00 2024-01-19 21:17:16.908 019 15852.36 476.76 52602.69 88888.00 2024-01-19 21:17:17.408 019 15852.36 476.78 52602.74 88888.00 2024-01-19 21:17:17.908 019 15852.42 476.81 52602.77 88888.00 2024-01-19 21:17:18.408 019 15852.49 476.77 52602.74 88888.00 2024-01-19 21:17:18.908 019 15852.45 476.82 52602.75 88888.00 2024-01-19 21:17:19.408 019 15852.44 476.82 52602.73 88888.00 2024-01-19 21:17:19.908 019 15852.49 476.78 52602.69 88888.00 2024-01-19 21:17:20.408 019 15852.46 476.82 52602.71 88888.00 2024-01-19 21:17:20.908 019 15852.45 476.80 52602.71 88888.00 2024-01-19 21:17:21.408 019 15852.50 476.78 52602.70 88888.00 2024-01-19 21:17:21.908 019 15852.50 476.81 52602.75 88888.00 2024-01-19 21:17:22.408 019 15852.53 476.81 52602.81 88888.00 2024-01-19 21:17:22.908 019 15852.53 476.81 52602.77 88888.00 2024-01-19 21:17:23.408 019 15852.51 476.84 52602.74 88888.00 2024-01-19 21:17:23.908 019 15852.46 476.78 52602.74 88888.00 2024-01-19 21:17:24.408 019 15852.47 476.76 52602.74 88888.00 2024-01-19 21:17:24.908 019 15852.54 476.77 52602.74 88888.00 2024-01-19 21:17:25.408 019 15852.53 476.78 52602.73 88888.00 2024-01-19 21:17:25.908 019 15852.55 476.81 52602.71 88888.00 2024-01-19 21:17:26.408 019 15852.56 476.81 52602.80 88888.00 2024-01-19 21:17:26.908 019 15852.55 476.82 52602.86 88888.00 2024-01-19 21:17:27.408 019 15852.54 476.80 52602.85 88888.00 2024-01-19 21:17:27.908 019 15852.53 476.82 52602.82 88888.00 2024-01-19 21:17:28.408 019 15852.51 476.83 52602.80 88888.00 2024-01-19 21:17:28.908 019 15852.55 476.82 52602.80 88888.00 2024-01-19 21:17:29.408 019 15852.56 476.75 52602.75 88888.00 2024-01-19 21:17:29.908 019 15852.52 476.74 52602.74 88888.00 2024-01-19 21:17:30.408 019 15852.51 476.77 52602.77 88888.00 2024-01-19 21:17:30.908 019 15852.61 476.76 52602.75 88888.00 2024-01-19 21:17:31.408 019 15852.61 476.80 52602.80 88888.00 2024-01-19 21:17:32.408 019 15852.61 476.74 52602.78 88888.00 2024-01-19 21:17:32.908 019 15852.61 476.74 52602.74 88888.00 2024-01-19 21:17:33.408 019 15852.64 476.74 52602.71 88888.00 2024-01-19 21:17:33.908 019 15852.70 476.72 52602.73 88888.00 2024-01-19 21:17:34.408 019 15852.71 476.69 52602.75 88888.00 2024-01-19 21:17:34.908 019 15852.69 476.69 52602.79 88888.00 2024-01-19 21:17:35.408 019 15852.64 476.74 52602.83 88888.00 2024-01-19 21:17:35.908 019 15852.62 476.81 52602.86 88888.00 2024-01-19 21:17:36.408 019 15852.61 476.84 52602.84 88888.00 2024-01-19 21:17:36.908 019 15852.63 476.85 52602.82 88888.00 2024-01-19 21:17:37.408 019 15852.63 476.77 52602.84 88888.00 2024-01-19 21:17:37.908 019 15852.65 476.73 52602.82 88888.00 2024-01-19 21:17:38.408 019 15852.70 476.68 52602.83 88888.00 2024-01-19 21:17:38.908 019 15852.65 476.67 52602.85 88888.00 2024-01-19 21:17:39.408 019 15852.60 476.74 52602.86 88888.00 2024-01-19 21:17:39.908 019 15852.59 476.74 52602.86 88888.00 2024-01-19 21:17:40.408 019 15852.64 476.77 52602.83 88888.00 2024-01-19 21:17:40.908 019 15852.67 476.76 52602.82 88888.00 2024-01-19 21:17:41.408 019 15852.68 476.75 52602.80 88888.00 2024-01-19 21:17:41.908 019 15852.67 476.75 52602.82 88888.00 2024-01-19 21:17:42.408 019 15852.67 476.69 52602.81 88888.00 2024-01-19 21:17:42.908 019 15852.70 476.66 52602.85 88888.00 2024-01-19 21:17:43.408 019 15852.73 476.66 52602.93 88888.00 2024-01-19 21:17:43.908 019 15852.70 476.72 52602.97 88888.00 2024-01-19 21:17:44.408 019 15852.69 476.75 52602.97 88888.00 2024-01-19 21:17:44.908 019 15852.71 476.76 52602.91 88888.00 2024-01-19 21:17:45.408 019 15852.70 476.77 52602.88 88888.00 2024-01-19 21:17:45.908 019 15852.72 476.74 52602.82 88888.00 2024-01-19 21:17:46.408 019 15852.78 476.72 52602.80 88888.00 2024-01-19 21:17:46.908 019 15852.78 476.70 52602.82 88888.00 2024-01-19 21:17:47.408 019 15852.77 476.73 52602.82 88888.00 2024-01-19 21:17:47.908 019 15852.76 476.69 52602.80 88888.00 2024-01-19 21:17:48.408 019 15852.73 476.73 52602.80 88888.00 2024-01-19 21:17:48.908 019 15852.76 476.77 52602.85 88888.00 2024-01-19 21:17:49.408 019 15852.74 476.77 52602.83 88888.00 2024-01-19 21:17:49.908 019 15852.72 476.77 52602.83 88888.00 2024-01-19 21:17:50.408 019 15852.73 476.72 52602.82 88888.00 2024-01-19 21:17:50.908 019 15852.78 476.69 52602.85 88888.00 2024-01-19 21:17:51.408 019 15852.76 476.72 52602.88 88888.00 2024-01-19 21:17:51.908 019 15852.78 476.72 52602.85 88888.00 2024-01-19 21:17:52.408 019 15852.79 476.75 52602.91 88888.00 2024-01-19 21:17:52.908 019 15852.82 476.76 52602.88 88888.00 2024-01-19 21:17:53.408 019 15852.86 476.74 52602.85 88888.00 2024-01-19 21:17:53.908 019 15852.82 476.74 52602.80 88888.00 2024-01-19 21:17:54.408 019 15852.81 476.72 52602.84 88888.00 2024-01-19 21:17:54.908 019 15852.83 476.68 52602.84 88888.00 2024-01-19 21:17:55.408 019 15852.91 476.67 52602.82 88888.00 2024-01-19 21:17:55.908 019 15852.89 476.68 52602.88 88888.00 2024-01-19 21:17:56.408 019 15852.86 476.76 52602.92 88888.00 2024-01-19 21:17:56.908 019 15852.91 476.81 52602.95 88888.00 2024-01-19 21:17:57.408 019 15852.92 476.81 52602.90 88888.00 2024-01-19 21:17:57.908 019 15852.87 476.82 52602.86 88888.00 2024-01-19 21:17:58.408 019 15852.88 476.77 52602.86 88888.00 2024-01-19 21:17:58.908 019 15852.90 476.69 52602.78 88888.00 2024-01-19 21:17:59.408 019 15852.90 476.67 52602.73 88888.00 2024-01-19 21:17:59.908 019 15852.89 476.69 52602.80 88888.00 2024-01-19 21:18:00.408 019 15852.92 476.77 52602.84 88888.00 2024-01-19 21:18:00.908 019 15852.95 476.82 52602.88 88888.00 2024-01-19 21:18:01.408 019 15852.94 476.81 52602.86 88888.00 2024-01-19 21:18:01.908 019 15852.87 476.76 52602.83 88888.00 2024-01-19 21:18:02.408 019 15852.92 476.75 52602.82 88888.00 2024-01-19 21:18:02.908 019 15852.90 476.72 52602.78 88888.00 2024-01-19 21:18:03.408 019 15852.91 476.68 52602.75 88888.00 2024-01-19 21:18:03.908 019 15852.96 476.73 52602.80 88888.00 2024-01-19 21:18:04.408 019 15853.01 476.73 52602.81 88888.00 2024-01-19 21:18:04.908 019 15853.01 476.76 52602.86 88888.00 2024-01-19 21:18:05.408 019 15852.97 476.83 52602.85 88888.00 2024-01-19 21:18:05.908 019 15852.96 476.81 52602.87 88888.00 2024-01-19 21:18:06.408 019 15852.95 476.75 52602.85 88888.00 2024-01-19 21:18:06.908 019 15852.98 476.74 52602.87 88888.00 2024-01-19 21:18:07.408 019 15853.03 476.70 52602.86 88888.00 2024-01-19 21:18:07.908 019 15853.03 476.63 52602.83 88888.00 2024-01-19 21:18:08.408 019 15853.01 476.65 52602.83 88888.00 2024-01-19 21:18:08.908 019 15853.01 476.76 52602.83 88888.00 2024-01-19 21:18:09.408 019 15853.06 476.74 52602.83 88888.00 2024-01-19 21:18:09.908 019 15853.03 476.74 52602.80 88888.00 2024-01-19 21:18:10.408 019 15852.96 476.73 52602.74 88888.00 2024-01-19 21:18:10.908 019 15852.97 476.70 52602.74 88888.00 2024-01-19 21:18:11.408 019 15852.98 476.69 52602.73 88888.00 2024-01-19 21:18:11.908 019 15852.92 476.67 52602.83 88888.00 2024-01-19 21:18:12.408 019 15852.94 476.65 52602.82 88888.00 2024-01-19 21:18:12.908 019 15852.91 476.63 52602.84 88888.00 2024-01-19 21:18:13.408 019 15853.03 476.64 52602.85 88888.00 2024-01-19 21:18:13.908 019 15853.05 476.63 52602.88 88888.00 2024-01-19 21:18:14.408 019 15853.03 476.67 52602.91 88888.00 2024-01-19 21:18:14.908 019 15853.01 476.66 52602.84 88888.00 2024-01-19 21:18:15.408 019 15853.03 476.61 52602.80 88888.00 2024-01-19 21:18:15.908 019 15853.00 476.59 52602.79 88888.00 2024-01-19 21:18:16.408 019 15853.03 476.59 52602.80 88888.00 2024-01-19 21:18:16.908 019 15853.03 476.58 52602.81 88888.00 2024-01-19 21:18:17.408 019 15852.99 476.51 52602.86 88888.00 2024-01-19 21:18:17.908 019 15852.98 476.56 52602.92 88888.00 2024-01-19 21:18:18.408 019 15853.00 476.60 52602.94 88888.00 2024-01-19 21:18:18.908 019 15853.06 476.63 52602.92 88888.00 2024-01-19 21:18:19.408 019 15853.07 476.63 52602.87 88888.00 2024-01-19 21:18:19.908 019 15853.10 476.57 52602.86 88888.00 2024-01-19 21:18:20.408 019 15853.12 476.60 52602.84 88888.00 2024-01-19 21:18:20.908 019 15853.15 476.63 52602.87 88888.00 2024-01-19 21:18:21.408 019 15853.17 476.63 52602.88 88888.00 2024-01-19 21:18:21.908 019 15853.13 476.56 52602.95 88888.00 2024-01-19 21:18:22.408 019 15853.10 476.57 52602.98 88888.00 2024-01-19 21:18:22.908 019 15853.14 476.61 52602.97 88888.00 2024-01-19 21:18:23.408 019 15853.13 476.64 52602.94 88888.00 2024-01-19 21:18:23.908 019 15853.14 476.65 52602.92 88888.00 2024-01-19 21:18:24.408 019 15853.17 476.68 52602.87 88888.00 2024-01-19 21:18:24.908 019 15853.14 476.67 52602.85 88888.00 2024-01-19 21:18:25.408 019 15853.19 476.65 52602.90 88888.00 2024-01-19 21:18:25.908 019 15853.22 476.66 52602.88 88888.00 2024-01-19 21:18:26.408 019 15853.21 476.64 52602.90 88888.00 2024-01-19 21:18:26.908 019 15853.19 476.63 52602.94 88888.00 2024-01-19 21:18:27.408 019 15853.23 476.69 52602.92 88888.00 2024-01-19 21:18:27.908 019 15853.27 476.72 52602.91 88888.00 2024-01-19 21:18:28.408 019 15853.26 476.69 52602.89 88888.00 2024-01-19 21:18:28.908 019 15853.24 476.67 52602.84 88888.00 2024-01-19 21:18:29.408 019 15853.23 476.65 52602.86 88888.00 2024-01-19 21:18:29.908 019 15853.25 476.63 52602.85 88888.00 2024-01-19 21:18:30.408 019 15853.27 476.63 52602.86 88888.00 2024-01-19 21:18:30.908 019 15853.27 476.67 52602.89 88888.00 2024-01-19 21:18:31.408 019 15853.28 476.67 52602.93 88888.00 2024-01-19 21:18:31.908 019 15853.31 476.72 52602.94 88888.00 2024-01-19 21:18:32.408 019 15853.28 476.74 52602.88 88888.00 2024-01-19 21:18:32.908 019 15853.31 476.74 52602.82 88888.00 2024-01-19 21:18:33.408 019 15853.32 476.73 52602.84 88888.00 2024-01-19 21:18:33.908 019 15853.31 476.68 52602.80 88888.00 2024-01-19 21:18:34.408 019 15853.35 476.64 52602.81 88888.00 2024-01-19 21:18:34.908 019 15853.39 476.64 52602.86 88888.00 2024-01-19 21:18:35.408 019 15853.36 476.65 52602.89 88888.00 2024-01-19 21:18:35.908 019 15853.37 476.70 52602.93 88888.00 2024-01-19 21:18:36.408 019 15853.39 476.73 52602.94 88888.00 2024-01-19 21:18:36.908 019 15853.41 476.75 52602.89 88888.00 2024-01-19 21:18:37.408 019 15853.40 476.72 52602.85 88888.00 2024-01-19 21:18:37.908 019 15853.35 476.70 52602.82 88888.00 2024-01-19 21:18:38.408 019 15853.37 476.65 52602.81 88888.00 2024-01-19 21:18:38.908 019 15853.36 476.61 52602.83 88888.00 2024-01-19 21:18:39.408 019 15853.37 476.61 52602.85 88888.00 2024-01-19 21:18:39.908 019 15853.42 476.63 52602.88 88888.00 2024-01-19 21:18:40.408 019 15853.43 476.68 52602.90 88888.00 2024-01-19 21:18:40.908 019 15853.48 476.72 52602.87 88888.00 2024-01-19 21:18:41.408 019 15853.50 476.69 52602.84 88888.00 2024-01-19 21:18:41.908 019 15853.48 476.68 52602.86 88888.00 2024-01-19 21:18:42.408 019 15853.48 476.65 52602.88 88888.00 2024-01-19 21:18:42.908 019 15853.44 476.59 52602.83 88888.00 2024-01-19 21:18:43.908 019 15853.49 476.55 52602.90 88888.00 2024-01-19 21:18:44.408 019 15853.49 476.58 52602.93 88888.00 2024-01-19 21:18:44.908 019 15853.52 476.66 52602.97 88888.00 2024-01-19 21:18:45.408 019 15853.51 476.69 52602.95 88888.00 2024-01-19 21:18:45.908 019 15853.50 476.66 52602.97 88888.00 2024-01-19 21:18:46.408 019 15853.46 476.65 52602.99 88888.00 2024-01-19 21:18:46.908 019 15853.48 476.65 52602.92 88888.00 2024-01-19 21:18:47.408 019 15853.49 476.64 52602.88 88888.00 2024-01-19 21:18:47.908 019 15853.49 476.63 52602.90 88888.00 2024-01-19 21:18:48.408 019 15853.53 476.63 52602.99 88888.00 2024-01-19 21:18:48.908 019 15853.57 476.65 52603.03 88888.00 2024-01-19 21:18:49.408 019 15853.50 476.69 52603.00 88888.00 2024-01-19 21:18:49.908 019 15853.46 476.68 52602.97 88888.00 2024-01-19 21:18:50.408 019 15853.46 476.67 52602.98 88888.00 2024-01-19 21:18:50.908 019 15853.51 476.58 52602.99 88888.00 2024-01-19 21:18:51.408 019 15853.54 476.59 52602.99 88888.00 2024-01-19 21:18:51.908 019 15853.58 476.61 52603.01 88888.00 2024-01-19 21:18:52.408 019 15853.60 476.66 52603.00 88888.00 2024-01-19 21:18:52.908 019 15853.59 476.73 52602.99 88888.00 2024-01-19 21:18:53.408 019 15853.54 476.75 52603.03 88888.00 2024-01-19 21:18:53.908 019 15853.53 476.70 52603.00 88888.00 2024-01-19 21:18:54.408 019 15853.51 476.66 52602.91 88888.00 2024-01-19 21:18:54.908 019 15853.52 476.63 52602.90 88888.00 2024-01-19 21:18:55.408 019 15853.53 476.64 52602.95 88888.00 2024-01-19 21:18:55.908 019 15853.53 476.61 52603.02 88888.00 2024-01-19 21:18:56.408 019 15853.54 476.65 52603.05 88888.00 2024-01-19 21:18:56.908 019 15853.62 476.72 52603.07 88888.00 2024-01-19 21:18:57.408 019 15853.63 476.74 52603.05 88888.00 2024-01-19 21:18:57.908 019 15853.54 476.75 52603.03 88888.00 2024-01-19 21:18:58.408 019 15853.55 476.73 52603.06 88888.00 2024-01-19 21:18:58.908 019 15853.58 476.69 52603.03 88888.00 2024-01-19 21:18:59.408 019 15853.57 476.67 52603.03 88888.00 2024-01-19 21:18:59.908 019 15853.51 476.66 52603.03 88888.00 2024-01-19 21:19:00.408 019 15853.51 476.70 52603.02 88888.00 2024-01-19 21:19:00.908 019 15853.50 476.72 52603.04 88888.00 2024-01-19 21:19:01.408 019 15853.50 476.70 52603.07 88888.00 2024-01-19 21:19:01.908 019 15853.58 476.67 52603.06 88888.00 2024-01-19 21:19:02.408 019 15853.58 476.59 52603.05 88888.00 2024-01-19 21:19:02.908 019 15853.55 476.60 52603.02 88888.00 2024-01-19 21:19:03.908 019 15853.44 476.65 52603.06 88888.00 2024-01-19 21:19:04.408 019 15853.52 476.66 52603.04 88888.00 2024-01-19 21:19:04.908 019 15853.57 476.63 52603.04 88888.00 2024-01-19 21:19:05.408 019 15853.58 476.59 52603.01 88888.00 2024-01-19 21:19:05.908 019 15853.59 476.56 52603.00 88888.00 2024-01-19 21:19:06.408 019 15853.54 476.56 52603.04 88888.00 2024-01-19 21:19:06.908 019 15853.53 476.60 52603.10 88888.00 2024-01-19 21:19:07.408 019 15853.57 476.65 52603.12 88888.00 2024-01-19 21:19:07.908 019 15853.58 476.68 52603.03 88888.00 2024-01-19 21:19:08.408 019 15853.58 476.67 52603.03 88888.00 2024-01-19 21:19:08.908 019 15853.58 476.66 52603.03 88888.00 2024-01-19 21:19:09.408 019 15853.61 476.63 52602.98 88888.00 2024-01-19 21:19:09.908 019 15853.61 476.59 52602.97 88888.00 2024-01-19 21:19:10.408 019 15853.60 476.58 52602.99 88888.00 2024-01-19 21:19:10.908 019 15853.54 476.60 52603.03 88888.00 2024-01-19 21:19:11.408 019 15853.53 476.63 52603.10 88888.00 2024-01-19 21:19:11.908 019 15853.55 476.65 52603.13 88888.00 2024-01-19 21:19:12.408 019 15853.58 476.64 52603.05 88888.00 2024-01-19 21:19:12.908 019 15853.59 476.61 52603.04 88888.00 2024-01-19 21:19:13.908 019 15853.52 476.48 52602.99 88888.00 2024-01-19 21:19:14.408 019 15853.51 476.50 52603.03 88888.00 2024-01-19 21:19:14.908 019 15853.50 476.54 52603.10 88888.00 2024-01-19 21:19:15.408 019 15853.52 476.57 52603.13 88888.00 2024-01-19 21:19:15.908 019 15853.54 476.57 52603.13 88888.00 2024-01-19 21:19:16.408 019 15853.50 476.57 52603.13 88888.00 2024-01-19 21:19:16.908 019 15853.40 476.56 52603.09 88888.00 2024-01-19 21:19:17.408 019 15853.48 476.47 52603.05 88888.00 2024-01-19 21:19:17.908 019 15853.50 476.51 52603.01 88888.00 2024-01-19 21:19:18.408 019 15853.50 476.51 52603.05 88888.00 2024-01-19 21:19:18.908 019 15853.52 476.51 52603.08 88888.00 2024-01-19 21:19:19.408 019 15853.53 476.51 52603.13 88888.00 2024-01-19 21:19:19.908 019 15853.51 476.52 52603.15 88888.00 2024-01-19 21:19:20.408 019 15853.45 476.50 52603.11 88888.00 2024-01-19 21:19:20.908 019 15853.46 476.47 52603.06 88888.00 2024-01-19 21:19:21.908 019 15853.53 476.42 52603.11 88888.00 2024-01-19 21:19:22.408 019 15853.53 476.42 52603.12 88888.00 2024-01-19 21:19:22.908 019 15853.55 476.43 52603.12 88888.00 2024-01-19 21:19:23.408 019 15853.58 476.48 52603.13 88888.00 2024-01-19 21:19:23.908 019 15853.60 476.50 52603.19 88888.00 2024-01-19 21:19:24.408 019 15853.55 476.47 52603.19 88888.00 2024-01-19 21:19:24.908 019 15853.54 476.43 52603.13 88888.00 2024-01-19 21:19:25.408 019 15853.55 476.40 52603.13 88888.00 2024-01-19 21:19:25.908 019 15853.57 476.41 52603.11 88888.00 2024-01-19 21:19:26.408 019 15853.53 476.43 52603.14 88888.00 2024-01-19 21:19:26.909 019 15853.57 476.49 52603.24 88888.00 2024-01-19 21:19:27.409 019 15853.54 476.50 52603.25 88888.00 2024-01-19 21:19:27.909 019 15853.54 476.50 52603.21 88888.00 2024-01-19 21:19:28.409 019 15853.53 476.48 52603.19 88888.00 2024-01-19 21:19:28.909 019 15853.50 476.46 52603.15 88888.00 2024-01-19 21:19:29.409 019 15853.46 476.41 52603.13 88888.00 2024-01-19 21:19:29.909 019 15853.50 476.38 52603.21 88888.00 2024-01-19 21:19:30.409 019 15853.54 476.44 52603.19 88888.00 2024-01-19 21:19:30.909 019 15853.53 476.46 52603.22 88888.00 2024-01-19 21:19:31.409 019 15853.51 476.44 52603.19 88888.00 2024-01-19 21:19:31.909 019 15853.44 476.48 52603.13 88888.00 2024-01-19 21:19:32.409 019 15853.44 476.48 52603.12 88888.00 2024-01-19 21:19:32.909 019 15853.50 476.44 52603.12 88888.00 2024-01-19 21:19:33.409 019 15853.54 476.39 52603.12 88888.00 2024-01-19 21:19:33.909 019 15853.58 476.35 52603.12 88888.00 2024-01-19 21:19:34.409 019 15853.57 476.40 52603.20 88888.00 2024-01-19 21:19:34.909 019 15853.58 476.44 52603.24 88888.00 2024-01-19 21:19:35.409 019 15853.61 476.47 52603.25 88888.00 2024-01-19 21:19:35.909 019 15853.62 476.44 52603.21 88888.00 2024-01-19 21:19:36.409 019 15853.61 476.44 52603.20 88888.00 2024-01-19 21:19:36.909 019 15853.55 476.41 52603.25 88888.00 2024-01-19 21:19:37.409 019 15853.50 476.38 52603.22 88888.00 2024-01-19 21:19:37.909 019 15853.54 476.39 52603.25 88888.00 2024-01-19 21:19:38.409 019 15853.55 476.44 52603.35 88888.00 2024-01-19 21:19:38.909 019 15853.55 476.49 52603.39 88888.00 2024-01-19 21:19:39.409 019 15853.57 476.47 52603.33 88888.00 2024-01-19 21:19:39.909 019 15853.54 476.43 52603.31 88888.00 2024-01-19 21:19:40.409 019 15853.57 476.39 52603.33 88888.00 2024-01-19 21:19:40.909 019 15853.59 476.35 52603.33 88888.00 2024-01-19 21:19:41.409 019 15853.55 476.32 52603.31 88888.00 2024-01-19 21:19:41.909 019 15853.59 476.31 52603.35 88888.00 2024-01-19 21:19:42.409 019 15853.61 476.35 52603.40 88888.00 2024-01-19 21:19:42.909 019 15853.63 476.39 52603.37 88888.00 2024-01-19 21:19:43.409 019 15853.66 476.39 52603.28 88888.00 2024-01-19 21:19:43.909 019 15853.70 476.35 52603.24 88888.00 2024-01-19 21:19:44.409 019 15853.66 476.37 52603.22 88888.00 2024-01-19 21:19:44.909 019 15853.61 476.35 52603.26 88888.00 2024-01-19 21:19:45.409 019 15853.63 476.40 52603.33 88888.00 2024-01-19 21:19:45.909 019 15853.67 476.41 52603.37 88888.00 2024-01-19 21:19:46.409 019 15853.72 476.43 52603.31 88888.00 2024-01-19 21:19:46.909 019 15853.75 476.40 52603.25 88888.00 2024-01-19 21:19:47.409 019 15853.73 476.32 52603.22 88888.00 2024-01-19 21:19:47.909 019 15853.71 476.31 52603.26 88888.00 2024-01-19 21:19:48.409 019 15853.68 476.33 52603.27 88888.00 2024-01-19 21:19:48.909 019 15853.68 476.34 52603.33 88888.00 2024-01-19 21:19:49.409 019 15853.68 476.37 52603.40 88888.00 2024-01-19 21:19:49.909 019 15853.67 476.38 52603.37 88888.00 2024-01-19 21:19:50.409 019 15853.68 476.38 52603.32 88888.00 2024-01-19 21:19:50.909 019 15853.69 476.35 52603.28 88888.00 2024-01-19 21:19:51.409 019 15853.71 476.30 52603.31 88888.00 2024-01-19 21:19:51.909 019 15853.69 476.26 52603.31 88888.00 2024-01-19 21:19:52.409 019 15853.67 476.26 52603.33 88888.00 2024-01-19 21:19:52.909 019 15853.72 476.24 52603.39 88888.00 2024-01-19 21:19:53.409 019 15853.76 476.31 52603.39 88888.00 2024-01-19 21:19:53.909 019 15853.72 476.35 52603.39 88888.00 2024-01-19 21:19:54.409 019 15853.73 476.32 52603.34 88888.00 2024-01-19 21:19:55.409 019 15853.72 476.30 52603.37 88888.00 2024-01-19 21:19:55.909 019 15853.71 476.30 52603.42 88888.00 2024-01-19 21:19:56.409 019 15853.72 476.26 52603.47 88888.00 2024-01-19 21:19:56.909 019 15853.69 476.28 52603.45 88888.00 2024-01-19 21:19:57.409 019 15853.71 476.30 52603.42 88888.00 2024-01-19 21:19:57.909 019 15853.67 476.30 52603.41 88888.00 2024-01-19 21:19:58.409 019 15853.64 476.29 52603.35 88888.00 2024-01-19 21:19:58.909 019 15853.70 476.20 52603.38 88888.00 2024-01-19 21:19:59.409 019 15853.69 476.15 52603.44 88888.00 2024-01-19 21:19:59.909 019 15853.66 476.20 52603.47 88888.00 2024-01-19 21:20:00.409 019 15853.66 476.25 52603.47 88888.00 2024-01-19 21:20:00.909 019 15853.70 476.32 52603.47 88888.00 2024-01-19 21:20:01.409 019 15853.71 476.33 52603.41 88888.00 2024-01-19 21:20:01.909 019 15853.63 476.28 52603.35 88888.00 2024-01-19 21:20:02.409 019 15853.64 476.26 52603.35 88888.00 2024-01-19 21:20:02.909 019 15853.67 476.24 52603.37 88888.00 2024-01-19 21:20:03.409 019 15853.69 476.25 52603.39 88888.00 2024-01-19 21:20:03.909 019 15853.69 476.24 52603.41 88888.00 2024-01-19 21:20:04.409 019 15853.69 476.26 52603.43 88888.00 2024-01-19 21:20:04.909 019 15853.70 476.30 52603.43 88888.00 2024-01-19 21:20:05.409 019 15853.70 476.30 52603.42 88888.00 2024-01-19 21:20:05.909 019 15853.70 476.22 52603.38 88888.00 2024-01-19 21:20:06.409 019 15853.69 476.17 52603.35 88888.00 2024-01-19 21:20:06.909 019 15853.72 476.20 52603.39 88888.00 2024-01-19 21:20:07.409 019 15853.72 476.24 52603.41 88888.00 2024-01-19 21:20:07.909 019 15853.73 476.26 52603.43 88888.00 2024-01-19 21:20:08.409 019 15853.73 476.25 52603.48 88888.00 2024-01-19 21:20:08.909 019 15853.75 476.24 52603.43 88888.00 2024-01-19 21:20:09.409 019 15853.75 476.22 52603.39 88888.00 2024-01-19 21:20:09.909 019 15853.73 476.20 52603.39 88888.00 2024-01-19 21:20:10.409 019 15853.71 476.20 52603.40 88888.00 2024-01-19 21:20:10.909 019 15853.68 476.18 52603.44 88888.00 2024-01-19 21:20:11.409 019 15853.68 476.21 52603.46 88888.00 2024-01-19 21:20:11.909 019 15853.71 476.21 52603.47 88888.00 2024-01-19 21:20:12.409 019 15853.68 476.21 52603.47 88888.00 2024-01-19 21:20:12.909 019 15853.71 476.20 52603.47 88888.00 2024-01-19 21:20:13.409 019 15853.72 476.17 52603.42 88888.00 2024-01-19 21:20:13.909 019 15853.73 476.13 52603.39 88888.00 2024-01-19 21:20:14.409 019 15853.72 476.08 52603.42 88888.00 2024-01-19 21:20:14.909 019 15853.69 476.11 52603.42 88888.00 2024-01-19 21:20:15.409 019 15853.67 476.09 52603.48 88888.00 2024-01-19 21:20:15.909 019 15853.67 476.12 52603.48 88888.00 2024-01-19 21:20:16.409 019 15853.72 476.15 52603.49 88888.00 2024-01-19 21:20:16.909 019 15853.76 476.16 52603.43 88888.00 2024-01-19 21:20:17.409 019 15853.75 476.13 52603.45 88888.00 2024-01-19 21:20:17.909 019 15853.72 476.07 52603.43 88888.00 2024-01-19 21:20:18.409 019 15853.69 476.03 52603.44 88888.00 2024-01-19 21:20:18.909 019 15853.73 476.04 52603.47 88888.00 2024-01-19 21:20:19.409 019 15853.81 476.12 52603.50 88888.00 2024-01-19 21:20:19.909 019 15853.84 476.15 52603.57 88888.00 2024-01-19 21:20:20.409 019 15853.80 476.16 52603.58 88888.00 2024-01-19 21:20:20.909 019 15853.78 476.11 52603.53 88888.00 2024-01-19 21:20:21.409 019 15853.77 476.03 52603.53 88888.00 2024-01-19 21:20:21.909 019 15853.78 475.98 52603.53 88888.00 2024-01-19 21:20:22.409 019 15853.78 475.99 52603.50 88888.00 2024-01-19 21:20:22.909 019 15853.79 476.00 52603.47 88888.00 2024-01-19 21:20:23.409 019 15853.77 475.98 52603.48 88888.00 2024-01-19 21:20:23.909 019 15853.76 476.03 52603.50 88888.00 2024-01-19 21:20:24.409 019 15853.78 476.01 52603.51 88888.00 2024-01-19 21:20:24.909 019 15853.79 475.98 52603.48 88888.00 2024-01-19 21:20:25.409 019 15853.80 475.97 52603.48 88888.00 2024-01-19 21:20:25.909 019 15853.81 475.91 52603.47 88888.00 2024-01-19 21:20:26.409 019 15853.78 475.88 52603.51 88888.00 2024-01-19 21:20:26.909 019 15853.77 475.87 52603.49 88888.00 2024-01-19 21:20:27.409 019 15853.78 475.90 52603.53 88888.00 2024-01-19 21:20:27.909 019 15853.78 475.89 52603.55 88888.00 2024-01-19 21:20:28.409 019 15853.78 475.90 52603.54 88888.00 2024-01-19 21:20:28.909 019 15853.75 475.96 52603.49 88888.00 2024-01-19 21:20:29.409 019 15853.73 475.96 52603.43 88888.00 2024-01-19 21:20:29.909 019 15853.80 475.91 52603.41 88888.00 2024-01-19 21:20:30.409 019 15853.79 475.92 52603.41 88888.00 2024-01-19 21:20:30.909 019 15853.77 475.91 52603.40 88888.00 2024-01-19 21:20:31.409 019 15853.81 475.88 52603.40 88888.00 2024-01-19 21:20:31.909 019 15853.82 475.88 52603.43 88888.00 2024-01-19 21:20:32.409 019 15853.85 475.83 52603.46 88888.00 2024-01-19 21:20:32.909 019 15853.88 475.82 52603.48 88888.00 2024-01-19 21:20:33.409 019 15853.90 475.87 52603.51 88888.00 2024-01-19 21:20:33.909 019 15853.87 475.90 52603.52 88888.00 2024-01-19 21:20:34.409 019 15853.91 475.90 52603.49 88888.00 2024-01-19 21:20:34.909 019 15853.90 475.89 52603.44 88888.00 2024-01-19 21:20:35.409 019 15853.93 475.82 52603.38 88888.00 2024-01-19 21:20:35.909 019 15853.96 475.85 52603.38 88888.00 2024-01-19 21:20:36.409 019 15853.94 475.82 52603.34 88888.00 2024-01-19 21:20:36.909 019 15853.96 475.82 52603.40 88888.00 2024-01-19 21:20:37.409 019 15853.99 475.82 52603.43 88888.00 2024-01-19 21:20:37.909 019 15854.02 475.79 52603.42 88888.00 2024-01-19 21:20:38.409 019 15854.05 475.79 52603.43 88888.00 2024-01-19 21:20:38.909 019 15854.05 475.80 52603.42 88888.00 2024-01-19 21:20:39.409 019 15853.99 475.81 52603.45 88888.00 2024-01-19 21:20:39.909 019 15854.00 475.82 52603.39 88888.00 2024-01-19 21:20:40.409 019 15854.06 475.82 52603.44 88888.00 2024-01-19 21:20:40.909 019 15854.08 475.81 52603.39 88888.00 2024-01-19 21:20:41.409 019 15854.06 475.78 52603.34 88888.00 2024-01-19 21:20:41.909 019 15854.03 475.80 52603.38 88888.00 2024-01-19 21:20:42.409 019 15854.02 475.80 52603.39 88888.00 2024-01-19 21:20:42.909 019 15854.04 475.81 52603.45 88888.00 2024-01-19 21:20:43.409 019 15854.03 475.81 52603.42 88888.00 2024-01-19 21:20:43.909 019 15854.08 475.75 52603.38 88888.00 2024-01-19 21:20:44.409 019 15854.11 475.72 52603.41 88888.00 2024-01-19 21:20:44.909 019 15854.13 475.69 52603.49 88888.00 2024-01-19 21:20:45.409 019 15854.13 475.72 52603.54 88888.00 2024-01-19 21:20:45.909 019 15854.15 475.75 52603.57 88888.00 2024-01-19 21:20:46.409 019 15854.17 475.73 52603.59 88888.00 2024-01-19 21:20:46.909 019 15854.18 475.74 52603.54 88888.00 2024-01-19 21:20:47.409 019 15854.16 475.78 52603.47 88888.00 2024-01-19 21:20:47.909 019 15854.18 475.74 52603.44 88888.00 2024-01-19 21:20:48.409 019 15854.20 475.70 52603.45 88888.00 2024-01-19 21:20:48.909 019 15854.21 475.65 52603.42 88888.00 2024-01-19 21:20:49.409 019 15854.18 475.70 52603.40 88888.00 2024-01-19 21:20:49.909 019 15854.22 475.72 52603.34 88888.00 2024-01-19 21:20:50.409 019 15854.31 475.70 52603.37 88888.00 2024-01-19 21:20:50.909 019 15854.32 475.66 52603.40 88888.00 2024-01-19 21:20:51.409 019 15854.33 475.66 52603.43 88888.00 2024-01-19 21:20:51.909 019 15854.35 475.66 52603.45 88888.00 2024-01-19 21:20:52.409 019 15854.30 475.66 52603.42 88888.00 2024-01-19 21:20:52.909 019 15854.31 475.70 52603.46 88888.00 2024-01-19 21:20:53.409 019 15854.32 475.75 52603.47 88888.00 2024-01-19 21:20:53.909 019 15854.29 475.75 52603.45 88888.00 2024-01-19 21:20:54.409 019 15854.32 475.73 52603.43 88888.00 2024-01-19 21:20:54.909 019 15854.33 475.69 52603.41 88888.00 2024-01-19 21:20:55.409 019 15854.35 475.70 52603.33 88888.00 2024-01-19 21:20:55.909 019 15854.38 475.71 52603.37 88888.00 2024-01-19 21:20:56.409 019 15854.39 475.72 52603.35 88888.00 2024-01-19 21:20:56.909 019 15854.39 475.70 52603.39 88888.00 2024-01-19 21:20:57.409 019 15854.39 475.71 52603.40 88888.00 2024-01-19 21:20:57.909 019 15854.42 475.66 52603.39 88888.00 2024-01-19 21:20:58.409 019 15854.40 475.63 52603.39 88888.00 2024-01-19 21:20:58.909 019 15854.49 475.62 52603.42 88888.00 2024-01-19 21:20:59.409 019 15854.45 475.61 52603.32 88888.00 2024-01-19 21:20:59.909 019 15854.43 475.61 52603.31 88888.00 2024-01-19 21:21:00.409 019 15854.47 475.60 52603.32 88888.00 2024-01-19 21:21:00.909 019 15854.50 475.62 52603.38 88888.00 2024-01-19 21:21:01.409 019 15854.52 475.63 52603.39 88888.00 2024-01-19 21:21:01.909 019 15854.50 475.64 52603.37 88888.00 2024-01-19 21:21:02.409 019 15854.49 475.64 52603.38 88888.00 2024-01-19 21:21:02.909 019 15854.48 475.62 52603.42 88888.00 2024-01-19 21:21:03.409 019 15854.51 475.65 52603.41 88888.00 2024-01-19 21:21:03.909 019 15854.51 475.68 52603.44 88888.00 2024-01-19 21:21:04.409 019 15854.48 475.70 52603.45 88888.00 2024-01-19 21:21:04.909 019 15854.45 475.70 52603.45 88888.00 2024-01-19 21:21:05.409 019 15854.44 475.70 52603.41 88888.00 2024-01-19 21:21:05.909 019 15854.48 475.70 52603.37 88888.00 2024-01-19 21:21:06.909 019 15854.50 475.71 52603.37 88888.00 2024-01-19 21:21:07.409 019 15854.51 475.68 52603.40 88888.00 2024-01-19 21:21:07.909 019 15854.53 475.65 52603.37 88888.00 2024-01-19 21:21:08.409 019 15854.59 475.63 52603.38 88888.00 2024-01-19 21:21:08.909 019 15854.61 475.60 52603.40 88888.00 2024-01-19 21:21:09.409 019 15854.63 475.57 52603.43 88888.00 2024-01-19 21:21:09.909 019 15854.59 475.59 52603.47 88888.00 2024-01-19 21:21:10.409 019 15854.63 475.57 52603.49 88888.00 2024-01-19 21:21:10.909 019 15854.66 475.55 52603.49 88888.00 2024-01-19 21:21:11.409 019 15854.62 475.61 52603.49 88888.00 2024-01-19 21:21:11.909 019 15854.62 475.63 52603.51 88888.00 2024-01-19 21:21:12.409 019 15854.58 475.66 52603.49 88888.00 2024-01-19 21:21:12.909 019 15854.63 475.65 52603.47 88888.00 2024-01-19 21:21:13.409 019 15854.64 475.64 52603.48 88888.00 2024-01-19 21:21:13.909 019 15854.61 475.63 52603.43 88888.00 2024-01-19 21:21:14.909 019 15854.61 475.61 52603.40 88888.00 2024-01-19 21:21:15.409 019 15854.66 475.62 52603.39 88888.00 2024-01-19 21:21:15.909 019 15854.70 475.56 52603.37 88888.00 2024-01-19 21:21:16.409 019 15854.69 475.49 52603.34 88888.00 2024-01-19 21:21:16.909 019 15854.71 475.48 52603.40 88888.00 2024-01-19 21:21:17.409 019 15854.78 475.45 52603.43 88888.00 2024-01-19 21:21:17.909 019 15854.79 475.47 52603.40 88888.00 2024-01-19 21:21:18.409 019 15854.76 475.51 52603.40 88888.00 2024-01-19 21:21:18.909 019 15854.73 475.49 52603.41 88888.00 2024-01-19 21:21:19.409 019 15854.80 475.52 52603.45 88888.00 2024-01-19 21:21:19.909 019 15854.84 475.52 52603.47 88888.00 2024-01-19 21:21:20.409 019 15854.85 475.55 52603.42 88888.00 2024-01-19 21:21:20.909 019 15854.80 475.52 52603.40 88888.00 2024-01-19 21:21:21.409 019 15854.80 475.53 52603.45 88888.00 2024-01-19 21:21:21.909 019 15854.79 475.55 52603.46 88888.00 2024-01-19 21:21:22.409 019 15854.80 475.54 52603.46 88888.00 2024-01-19 21:21:22.909 019 15854.80 475.55 52603.43 88888.00 2024-01-19 21:21:23.409 019 15854.82 475.59 52603.41 88888.00 2024-01-19 21:21:23.909 019 15854.80 475.56 52603.43 88888.00 2024-01-19 21:21:24.409 019 15854.81 475.59 52603.45 88888.00 2024-01-19 21:21:24.909 019 15854.82 475.59 52603.49 88888.00 2024-01-19 21:21:25.409 019 15854.87 475.57 52603.48 88888.00 2024-01-19 21:21:25.909 019 15854.86 475.53 52603.47 88888.00 2024-01-19 21:21:26.409 019 15854.85 475.51 52603.46 88888.00 2024-01-19 21:21:26.909 019 15854.80 475.48 52603.40 88888.00 2024-01-19 21:21:27.409 019 15854.84 475.52 52603.43 88888.00 2024-01-19 21:21:27.909 019 15854.82 475.49 52603.47 88888.00 2024-01-19 21:21:28.409 019 15854.78 475.45 52603.45 88888.00 2024-01-19 21:21:28.909 019 15854.73 475.38 52603.46 88888.00 2024-01-19 21:21:29.409 019 15854.78 475.34 52603.43 88888.00 2024-01-19 21:21:29.909 019 15854.84 475.39 52603.45 88888.00 2024-01-19 21:21:30.409 019 15854.87 475.42 52603.48 88888.00 2024-01-19 21:21:30.909 019 15854.87 475.40 52603.52 88888.00 2024-01-19 21:21:31.409 019 15854.86 475.42 52603.47 88888.00 2024-01-19 21:21:31.909 019 15854.89 475.44 52603.45 88888.00 2024-01-19 21:21:32.409 019 15854.88 475.45 52603.45 88888.00 2024-01-19 21:21:32.909 019 15854.86 475.44 52603.49 88888.00 2024-01-19 21:21:33.409 019 15854.89 475.44 52603.47 88888.00 2024-01-19 21:21:33.909 019 15854.90 475.44 52603.44 88888.00 2024-01-19 21:21:34.909 019 15854.89 475.45 52603.50 88888.00 2024-01-19 21:21:35.409 019 15854.91 475.46 52603.50 88888.00 2024-01-19 21:21:35.909 019 15854.94 475.46 52603.52 88888.00 2024-01-19 21:21:36.909 019 15854.96 475.51 52603.50 88888.00 2024-01-19 21:21:37.409 019 15854.93 475.48 52603.53 88888.00 2024-01-19 21:21:37.909 019 15854.93 475.52 52603.52 88888.00 2024-01-19 21:21:38.409 019 15854.95 475.54 52603.53 88888.00 2024-01-19 21:21:38.909 019 15854.96 475.54 52603.53 88888.00 2024-01-19 21:21:39.409 019 15854.97 475.54 52603.50 88888.00 2024-01-19 21:21:39.909 019 15854.91 475.51 52603.49 88888.00 2024-01-19 21:21:40.409 019 15854.89 475.48 52603.47 88888.00 2024-01-19 21:21:40.909 019 15854.89 475.48 52603.47 88888.00 2024-01-19 21:21:41.409 019 15854.97 475.48 52603.46 88888.00 2024-01-19 21:21:41.909 019 15854.97 475.46 52603.40 88888.00 2024-01-19 21:21:42.409 019 15854.94 475.48 52603.37 88888.00 2024-01-19 21:21:42.909 019 15854.96 475.48 52603.38 88888.00 2024-01-19 21:21:43.409 019 15854.95 475.44 52603.35 88888.00 2024-01-19 21:21:43.909 019 15854.95 475.40 52603.39 88888.00 2024-01-19 21:21:44.409 019 15855.00 475.36 52603.40 88888.00 2024-01-19 21:21:44.909 019 15855.02 475.37 52603.39 88888.00 2024-01-19 21:21:45.409 019 15855.02 475.39 52603.45 88888.00 2024-01-19 21:21:45.909 019 15855.06 475.40 52603.54 88888.00 2024-01-19 21:21:46.409 019 15855.06 475.37 52603.51 88888.00 2024-01-19 21:21:46.909 019 15855.06 475.39 52603.49 88888.00 2024-01-19 21:21:47.409 019 15855.05 475.42 52603.46 88888.00 2024-01-19 21:21:47.909 019 15855.03 475.42 52603.48 88888.00 2024-01-19 21:21:48.409 019 15855.03 475.43 52603.50 88888.00 2024-01-19 21:21:48.909 019 15855.03 475.45 52603.49 88888.00 2024-01-19 21:21:49.409 019 15855.04 475.46 52603.53 88888.00 2024-01-19 21:21:49.909 019 15855.13 475.46 52603.58 88888.00 2024-01-19 21:21:50.409 019 15855.08 475.48 52603.58 88888.00 2024-01-19 21:21:50.909 019 15855.07 475.47 52603.52 88888.00 2024-01-19 21:21:51.409 019 15855.13 475.49 52603.51 88888.00 2024-01-19 21:21:51.909 019 15855.15 475.49 52603.52 88888.00 2024-01-19 21:21:52.409 019 15855.17 475.47 52603.47 88888.00 2024-01-19 21:21:52.909 019 15855.12 475.47 52603.43 88888.00 2024-01-19 21:21:53.409 019 15855.15 475.48 52603.46 88888.00 2024-01-19 21:21:53.909 019 15855.15 475.43 52603.41 88888.00 2024-01-19 21:21:54.409 019 15855.16 475.45 52603.40 88888.00 2024-01-19 21:21:54.909 019 15855.12 475.44 52603.40 88888.00 2024-01-19 21:21:55.409 019 15855.12 475.39 52603.44 88888.00 2024-01-19 21:21:55.909 019 15855.13 475.40 52603.42 88888.00 2024-01-19 21:21:56.409 019 15855.18 475.43 52603.48 88888.00 2024-01-19 21:21:56.909 019 15855.22 475.38 52603.47 88888.00 2024-01-19 21:21:57.409 019 15855.20 475.35 52603.46 88888.00 2024-01-19 21:21:57.909 019 15855.21 475.36 52603.49 88888.00 2024-01-19 21:21:58.409 019 15855.24 475.36 52603.50 88888.00 2024-01-19 21:21:58.909 019 15855.25 475.36 52603.50 88888.00 2024-01-19 21:21:59.409 019 15855.25 475.35 52603.55 88888.00 2024-01-19 21:21:59.909 019 15855.29 475.40 52603.55 88888.00 2024-01-19 21:22:00.409 019 15855.31 475.39 52603.58 88888.00 2024-01-19 21:22:00.909 019 15855.26 475.42 52603.61 88888.00 2024-01-19 21:22:01.409 019 15855.26 475.45 52603.61 88888.00 2024-01-19 21:22:01.909 019 15855.30 475.49 52603.59 88888.00 2024-01-19 21:22:02.409 019 15855.36 475.48 52603.67 88888.00 2024-01-19 21:22:02.909 019 15855.38 475.52 52603.62 88888.00 2024-01-19 21:22:03.409 019 15855.34 475.54 52603.55 88888.00 2024-01-19 21:22:03.909 019 15855.31 475.54 52603.57 88888.00 2024-01-19 21:22:04.409 019 15855.39 475.51 52603.58 88888.00 2024-01-19 21:22:04.909 019 15855.39 475.48 52603.63 88888.00 2024-01-19 21:22:05.409 019 15855.39 475.45 52603.64 88888.00 2024-01-19 21:22:05.909 019 15855.39 475.43 52603.61 88888.00 2024-01-19 21:22:06.409 019 15855.43 475.39 52603.60 88888.00 2024-01-19 21:22:06.909 019 15855.48 475.36 52603.55 88888.00 2024-01-19 21:22:07.409 019 15855.50 475.36 52603.54 88888.00 2024-01-19 21:22:07.909 019 15855.53 475.37 52603.57 88888.00 2024-01-19 21:22:08.409 019 15855.51 475.38 52603.55 88888.00 2024-01-19 21:22:08.909 019 15855.47 475.38 52603.55 88888.00 2024-01-19 21:22:09.409 019 15855.51 475.38 52603.59 88888.00 2024-01-19 21:22:09.909 019 15855.50 475.39 52603.58 88888.00 2024-01-19 21:22:10.409 019 15855.50 475.43 52603.59 88888.00 2024-01-19 21:22:10.909 019 15855.48 475.43 52603.55 88888.00 2024-01-19 21:22:11.409 019 15855.47 475.51 52603.61 88888.00 2024-01-19 21:22:11.909 019 15855.49 475.51 52603.68 88888.00 2024-01-19 21:22:12.409 019 15855.48 475.49 52603.64 88888.00 2024-01-19 21:22:12.909 019 15855.51 475.52 52603.62 88888.00 2024-01-19 21:22:13.409 019 15855.54 475.48 52603.59 88888.00 2024-01-19 21:22:13.909 019 15855.59 475.52 52603.57 88888.00 2024-01-19 21:22:14.409 019 15855.53 475.49 52603.57 88888.00 2024-01-19 21:22:14.909 019 15855.49 475.43 52603.53 88888.00 2024-01-19 21:22:15.409 019 15855.53 475.45 52603.59 88888.00 2024-01-19 21:22:15.909 019 15855.57 475.45 52603.59 88888.00 2024-01-19 21:22:16.409 019 15855.58 475.45 52603.58 88888.00 2024-01-19 21:22:16.909 019 15855.59 475.43 52603.55 88888.00 2024-01-19 21:22:17.409 019 15855.56 475.43 52603.58 88888.00 2024-01-19 21:22:18.409 019 15855.57 475.43 52603.57 88888.00 2024-01-19 21:22:18.909 019 15855.59 475.44 52603.59 88888.00 2024-01-19 21:22:19.409 019 15855.60 475.46 52603.58 88888.00 2024-01-19 21:22:19.909 019 15855.62 475.48 52603.62 88888.00 2024-01-19 21:22:20.409 019 15855.65 475.49 52603.62 88888.00 2024-01-19 21:22:20.909 019 15855.61 475.52 52603.59 88888.00 2024-01-19 21:22:21.409 019 15855.60 475.54 52603.55 88888.00 2024-01-19 21:22:21.909 019 15855.59 475.57 52603.58 88888.00 2024-01-19 21:22:22.409 019 15855.60 475.55 52603.52 88888.00 2024-01-19 21:22:22.909 019 15855.56 475.57 52603.44 88888.00 2024-01-19 21:22:23.409 019 15855.54 475.59 52603.40 88888.00 2024-01-19 21:22:23.909 019 15855.53 475.56 52603.39 88888.00 2024-01-19 21:22:24.409 019 15855.49 475.53 52603.39 88888.00 2024-01-19 21:22:24.909 019 15855.40 475.52 52603.37 88888.00 2024-01-19 21:22:25.409 019 15855.34 475.52 52603.31 88888.00 2024-01-19 21:22:25.909 019 15855.31 475.46 52603.26 88888.00 2024-01-19 21:22:26.409 019 15855.25 475.40 52603.21 88888.00 2024-01-19 21:22:26.909 019 15855.22 475.37 52603.08 88888.00 2024-01-19 21:22:27.409 019 15855.23 475.31 52603.02 88888.00 2024-01-19 21:22:28.409 019 15855.38 475.21 52602.85 88888.00 2024-01-19 21:22:28.909 019 15855.50 475.17 52602.75 88888.00 2024-01-19 21:22:29.409 019 15855.57 475.18 52602.68 88888.00 2024-01-19 21:22:29.909 019 15855.65 475.19 52602.64 88888.00 2024-01-19 21:22:30.409 019 15855.71 475.16 52602.54 88888.00 2024-01-19 21:22:30.909 019 15855.81 475.17 52602.50 88888.00 2024-01-19 21:22:31.409 019 15855.97 475.35 52602.53 88888.00 2024-01-19 21:22:31.909 019 15856.14 475.53 52602.60 88888.00 2024-01-19 21:22:32.409 019 15856.26 475.72 52602.72 88888.00 2024-01-19 21:22:32.909 019 15856.30 475.97 52602.83 88888.00 2024-01-19 21:22:33.409 019 15856.32 476.11 52602.91 88888.00 2024-01-19 21:22:33.909 019 15856.37 476.22 52603.08 88888.00 2024-01-19 21:22:34.409 019 15856.33 476.29 52603.19 88888.00 2024-01-19 21:22:34.909 019 15856.31 476.38 52603.32 88888.00 2024-01-19 21:22:35.409 019 15856.24 476.43 52603.39 88888.00 2024-01-19 21:22:35.909 019 15856.19 476.54 52603.46 88888.00 2024-01-19 21:22:36.409 019 15856.12 476.56 52603.45 88888.00 2024-01-19 21:22:36.909 019 15856.10 476.54 52603.44 88888.00 2024-01-19 21:22:37.409 019 15856.08 476.48 52603.53 88888.00 2024-01-19 21:22:38.409 019 15856.06 476.44 52603.70 88888.00 2024-01-19 21:22:38.909 019 15856.03 476.49 52603.71 88888.00 2024-01-19 21:22:39.409 019 15855.99 476.39 52603.69 88888.00 2024-01-19 21:22:39.909 019 15856.01 476.30 52603.69 88888.00 2024-01-19 21:22:40.409 019 15855.99 476.31 52603.79 88888.00 2024-01-19 21:22:40.909 019 15855.97 476.38 52603.86 88888.00 2024-01-19 21:22:41.409 019 15856.04 476.39 52603.80 88888.00 2024-01-19 21:22:41.909 019 15856.05 476.34 52603.74 88888.00 2024-01-19 21:22:42.409 019 15856.04 476.28 52603.76 88888.00 2024-01-19 21:22:42.909 019 15856.03 476.29 52603.82 88888.00 2024-01-19 21:22:43.409 019 15856.05 476.37 52603.93 88888.00 2024-01-19 21:22:43.909 019 15856.07 476.39 52603.89 88888.00 2024-01-19 21:22:44.409 019 15856.07 476.34 52603.82 88888.00 2024-01-19 21:22:44.909 019 15856.07 476.32 52603.82 88888.00 2024-01-19 21:22:45.409 019 15856.06 476.35 52603.83 88888.00 2024-01-19 21:22:45.909 019 15856.06 476.40 52603.83 88888.00 2024-01-19 21:22:46.409 019 15856.07 476.39 52603.79 88888.00 2024-01-19 21:22:46.909 019 15856.07 476.38 52603.73 88888.00 2024-01-19 21:22:47.409 019 15856.08 476.39 52603.78 88888.00 2024-01-19 21:22:47.909 019 15856.08 476.46 52603.81 88888.00 2024-01-19 21:22:48.409 019 15856.13 476.44 52603.81 88888.00 2024-01-19 21:22:48.909 019 15856.15 476.37 52603.79 88888.00 2024-01-19 21:22:49.409 019 15856.12 476.32 52603.78 88888.00 2024-01-19 21:22:49.909 019 15856.07 476.33 52603.82 88888.00 2024-01-19 21:22:50.409 019 15856.06 476.39 52603.87 88888.00 2024-01-19 21:22:50.909 019 15855.99 476.41 52603.86 88888.00 2024-01-19 21:22:51.409 019 15856.01 476.33 52603.81 88888.00 2024-01-19 21:22:51.909 019 15856.02 476.28 52603.71 88888.00 2024-01-19 21:22:52.409 019 15856.01 476.29 52603.71 88888.00 2024-01-19 21:22:52.909 019 15856.06 476.34 52603.76 88888.00 2024-01-19 21:22:53.409 019 15856.11 476.33 52603.80 88888.00 2024-01-19 21:22:53.909 019 15856.11 476.32 52603.78 88888.00 2024-01-19 21:22:54.409 019 15856.12 476.30 52603.79 88888.00 2024-01-19 21:22:54.909 019 15856.08 476.25 52603.78 88888.00 2024-01-19 21:22:55.409 019 15856.06 476.26 52603.81 88888.00 2024-01-19 21:22:55.909 019 15856.05 476.28 52603.86 88888.00 2024-01-19 21:22:56.409 019 15856.06 476.26 52603.84 88888.00 2024-01-19 21:22:56.909 019 15856.08 476.18 52603.80 88888.00 2024-01-19 21:22:57.409 019 15856.11 476.18 52603.80 88888.00 2024-01-19 21:22:57.909 019 15856.11 476.28 52603.83 88888.00 2024-01-19 21:22:58.409 019 15856.06 476.31 52603.84 88888.00 2024-01-19 21:22:58.909 019 15856.05 476.28 52603.82 88888.00 2024-01-19 21:22:59.409 019 15856.08 476.22 52603.83 88888.00 2024-01-19 21:22:59.909 019 15856.12 476.22 52603.88 88888.00 2024-01-19 21:23:00.409 019 15856.11 476.30 52603.93 88888.00 2024-01-19 21:23:00.909 019 15856.10 476.35 52603.91 88888.00 2024-01-19 21:23:01.409 019 15856.11 476.26 52603.87 88888.00 2024-01-19 21:23:01.909 019 15856.16 476.17 52603.86 88888.00 2024-01-19 21:23:02.409 019 15856.17 476.17 52603.90 88888.00 2024-01-19 21:23:02.909 019 15856.15 476.26 52603.96 88888.00 2024-01-19 21:23:03.409 019 15856.15 476.29 52603.96 88888.00 2024-01-19 21:23:03.909 019 15856.22 476.25 52603.89 88888.00 2024-01-19 21:23:04.409 019 15856.20 476.22 52603.87 88888.00 2024-01-19 21:23:04.909 019 15856.19 476.22 52603.88 88888.00 2024-01-19 21:23:05.409 019 15856.12 476.28 52603.98 88888.00 2024-01-19 21:23:05.909 019 15856.13 476.25 52604.03 88888.00 2024-01-19 21:23:06.409 019 15856.15 476.20 52603.99 88888.00 2024-01-19 21:23:06.909 019 15856.20 476.21 52603.96 88888.00 2024-01-19 21:23:07.409 019 15856.22 476.26 52603.94 88888.00 2024-01-19 21:23:07.909 019 15856.21 476.28 52603.93 88888.00 2024-01-19 21:23:08.409 019 15856.20 476.26 52603.85 88888.00 2024-01-19 21:23:08.909 019 15856.19 476.22 52603.88 88888.00 2024-01-19 21:23:09.409 019 15856.20 476.24 52603.91 88888.00 2024-01-19 21:23:09.909 019 15856.21 476.29 52603.98 88888.00 2024-01-19 21:23:10.409 019 15856.22 476.34 52603.99 88888.00 2024-01-19 21:23:10.909 019 15856.15 476.31 52603.96 88888.00 2024-01-19 21:23:11.409 019 15856.20 476.26 52603.85 88888.00 2024-01-19 21:23:11.909 019 15856.25 476.29 52603.93 88888.00 2024-01-19 21:23:12.409 019 15856.25 476.33 52603.99 88888.00 2024-01-19 21:23:12.909 019 15856.21 476.32 52603.92 88888.00 2024-01-19 21:23:13.409 019 15856.16 476.26 52603.89 88888.00 2024-01-19 21:23:13.909 019 15856.15 476.22 52603.91 88888.00 2024-01-19 21:23:14.409 019 15856.22 476.23 52603.89 88888.00 2024-01-19 21:23:14.909 019 15856.28 476.25 52603.87 88888.00 2024-01-19 21:23:15.409 019 15856.24 476.23 52603.82 88888.00 2024-01-19 21:23:15.909 019 15856.24 476.17 52603.79 88888.00 2024-01-19 21:23:16.409 019 15856.24 476.12 52603.81 88888.00 2024-01-19 21:23:16.909 019 15856.28 476.16 52603.90 88888.00 2024-01-19 21:23:17.409 019 15856.29 476.24 52603.96 88888.00 2024-01-19 21:23:17.909 019 15856.29 476.25 52603.98 88888.00 2024-01-19 21:23:18.409 019 15856.28 476.22 52603.98 88888.00 2024-01-19 21:23:18.909 019 15856.29 476.17 52604.02 88888.00 2024-01-19 21:23:19.409 019 15856.28 476.22 52604.05 88888.00 2024-01-19 21:23:19.909 019 15856.30 476.26 52604.01 88888.00 2024-01-19 21:23:20.409 019 15856.30 476.25 52603.98 88888.00 2024-01-19 21:23:20.909 019 15856.30 476.20 52603.96 88888.00 2024-01-19 21:23:21.409 019 15856.31 476.18 52604.06 88888.00 2024-01-19 21:23:21.909 019 15856.31 476.26 52604.08 88888.00 2024-01-19 21:23:22.409 019 15856.31 476.25 52604.03 88888.00 2024-01-19 21:23:22.909 019 15856.30 476.20 52604.01 88888.00 2024-01-19 21:23:23.409 019 15856.30 476.17 52604.00 88888.00 2024-01-19 21:23:23.909 019 15856.31 476.20 52603.94 88888.00 2024-01-19 21:23:24.409 019 15856.33 476.24 52603.93 88888.00 2024-01-19 21:23:24.909 019 15856.31 476.24 52603.93 88888.00 2024-01-19 21:23:25.409 019 15856.30 476.18 52603.95 88888.00 2024-01-19 21:23:25.909 019 15856.33 476.17 52603.95 88888.00 2024-01-19 21:23:26.409 019 15856.35 476.25 52604.01 88888.00 2024-01-19 21:23:26.909 019 15856.33 476.26 52604.04 88888.00 2024-01-19 21:23:27.409 019 15856.33 476.23 52604.05 88888.00 2024-01-19 21:23:27.909 019 15856.34 476.23 52604.08 88888.00 2024-01-19 21:23:28.409 019 15856.40 476.26 52604.12 88888.00 2024-01-19 21:23:28.909 019 15856.37 476.30 52604.08 88888.00 2024-01-19 21:23:29.909 019 15856.37 476.15 52604.08 88888.00 2024-01-19 21:23:30.409 019 15856.37 476.18 52604.12 88888.00 2024-01-19 21:23:30.909 019 15856.38 476.22 52604.16 88888.00 2024-01-19 21:23:31.409 019 15856.40 476.24 52604.15 88888.00 2024-01-19 21:23:31.909 019 15856.38 476.21 52604.07 88888.00 2024-01-19 21:23:32.409 019 15856.38 476.18 52604.06 88888.00 2024-01-19 21:23:32.909 019 15856.37 476.24 52604.10 88888.00 2024-01-19 21:23:33.409 019 15856.39 476.26 52604.12 88888.00 2024-01-19 21:23:33.909 019 15856.41 476.24 52604.14 88888.00 2024-01-19 21:23:34.409 019 15856.39 476.21 52604.18 88888.00 2024-01-19 21:23:34.909 019 15856.40 476.24 52604.24 88888.00 2024-01-19 21:23:35.409 019 15856.39 476.29 52604.23 88888.00 2024-01-19 21:23:35.909 019 15856.41 476.24 52604.16 88888.00 2024-01-19 21:23:36.409 019 15856.46 476.22 52604.16 88888.00 2024-01-19 21:23:36.909 019 15856.47 476.26 52604.23 88888.00 2024-01-19 21:23:37.409 019 15856.48 476.29 52604.24 88888.00 2024-01-19 21:23:37.909 019 15856.51 476.24 52604.27 88888.00 2024-01-19 21:23:38.409 019 15856.51 476.21 52604.31 88888.00 2024-01-19 21:23:38.909 019 15856.47 476.26 52604.23 88888.00 2024-01-19 21:23:39.409 019 15856.50 476.28 52604.13 88888.00 2024-01-19 21:23:39.909 019 15856.48 476.21 52604.11 88888.00 2024-01-19 21:23:40.409 019 15856.47 476.18 52604.14 88888.00 2024-01-19 21:23:40.909 019 15856.46 476.23 52604.16 88888.00 2024-01-19 21:23:41.409 019 15856.43 476.23 52604.18 88888.00 2024-01-19 21:23:41.909 019 15856.42 476.18 52604.13 88888.00 2024-01-19 21:23:42.409 019 15856.42 476.17 52604.09 88888.00 2024-01-19 21:23:42.909 019 15856.44 476.22 52604.09 88888.00 2024-01-19 21:23:43.409 019 15856.51 476.24 52604.15 88888.00 2024-01-19 21:23:43.909 019 15856.47 476.18 52604.13 88888.00 2024-01-19 21:23:44.409 019 15856.42 476.14 52604.11 88888.00 2024-01-19 21:23:44.909 019 15856.43 476.17 52604.11 88888.00 2024-01-19 21:23:45.409 019 15856.42 476.22 52604.09 88888.00 2024-01-19 21:23:45.909 019 15856.41 476.23 52604.09 88888.00 2024-01-19 21:23:46.409 019 15856.39 476.17 52604.10 88888.00 2024-01-19 21:23:46.909 019 15856.40 476.17 52604.14 88888.00 2024-01-19 21:23:47.409 019 15856.46 476.21 52604.19 88888.00 2024-01-19 21:23:47.909 019 15856.48 476.26 52604.15 88888.00 2024-01-19 21:23:48.409 019 15856.50 476.21 52604.14 88888.00 2024-01-19 21:23:48.909 019 15856.47 476.12 52604.23 88888.00 2024-01-19 21:23:49.409 019 15856.51 476.14 52604.31 88888.00 2024-01-19 21:23:49.909 019 15856.53 476.20 52604.34 88888.00 2024-01-19 21:23:50.409 019 15856.57 476.14 52604.27 88888.00 2024-01-19 21:23:50.909 019 15856.52 476.13 52604.26 88888.00 2024-01-19 21:23:51.409 019 15856.48 476.20 52604.26 88888.00 2024-01-19 21:23:51.909 019 15856.44 476.25 52604.29 88888.00 2024-01-19 21:23:52.409 019 15856.47 476.21 52604.24 88888.00 2024-01-19 21:23:52.909 019 15856.44 476.17 52604.31 88888.00 2024-01-19 21:23:53.409 019 15856.49 476.18 52604.34 88888.00 2024-01-19 21:23:53.909 019 15856.50 476.24 52604.31 88888.00 2024-01-19 21:23:54.409 019 15856.48 476.17 52604.29 88888.00 2024-01-19 21:23:54.909 019 15856.44 476.15 52604.29 88888.00 2024-01-19 21:23:55.409 019 15856.44 476.20 52604.29 88888.00 2024-01-19 21:23:55.909 019 15856.53 476.24 52604.30 88888.00 2024-01-19 21:23:56.409 019 15856.49 476.21 52604.30 88888.00 2024-01-19 21:23:56.909 019 15856.48 476.20 52604.31 88888.00 2024-01-19 21:23:57.909 019 15856.49 476.26 52604.32 88888.00 2024-01-19 21:23:58.409 019 15856.50 476.23 52604.29 88888.00 2024-01-19 21:23:58.909 019 15856.50 476.24 52604.31 88888.00 2024-01-19 21:23:59.409 019 15856.50 476.31 52604.32 88888.00 2024-01-19 21:23:59.909 019 15856.51 476.24 52604.28 88888.00 2024-01-19 21:24:00.409 019 15856.55 476.22 52604.34 88888.00 2024-01-19 21:24:00.909 019 15856.52 476.20 52604.39 88888.00 2024-01-19 21:24:01.409 019 15856.48 476.20 52604.30 88888.00 2024-01-19 21:24:01.909 019 15856.41 476.20 52604.26 88888.00 2024-01-19 21:24:02.409 019 15856.40 476.22 52604.36 88888.00 2024-01-19 21:24:02.909 019 15856.47 476.26 52604.43 88888.00 2024-01-19 21:24:03.409 019 15856.49 476.26 52604.39 88888.00 2024-01-19 21:24:03.909 019 15856.48 476.24 52604.38 88888.00 2024-01-19 21:24:04.409 019 15856.47 476.29 52604.44 88888.00 2024-01-19 21:24:04.909 019 15856.46 476.34 52604.49 88888.00 2024-01-19 21:24:05.409 019 15856.43 476.29 52604.48 88888.00 2024-01-19 21:24:05.909 019 15856.51 476.20 52604.45 88888.00 2024-01-19 21:24:06.409 019 15856.53 476.25 52604.46 88888.00 2024-01-19 21:24:06.909 019 15856.57 476.28 52604.42 88888.00 2024-01-19 21:24:07.910 019 15856.46 476.23 52604.40 88888.00 2024-01-19 21:24:08.410 019 15856.49 476.25 52604.40 88888.00 2024-01-19 21:24:08.910 019 15856.47 476.23 52604.35 88888.00 2024-01-19 21:24:09.410 019 15856.46 476.20 52604.36 88888.00 2024-01-19 21:24:09.910 019 15856.46 476.23 52604.45 88888.00 2024-01-19 21:24:10.410 019 15856.46 476.29 52604.41 88888.00 2024-01-19 21:24:10.910 019 15856.39 476.25 52604.34 88888.00 2024-01-19 21:24:11.410 019 15856.37 476.25 52604.41 88888.00 2024-01-19 21:24:11.910 019 15856.40 476.29 52604.43 88888.00 2024-01-19 21:24:12.410 019 15856.42 476.30 52604.33 88888.00 2024-01-19 21:24:12.910 019 15856.44 476.25 52604.35 88888.00 2024-01-19 21:24:13.410 019 15856.44 476.30 52604.41 88888.00 2024-01-19 21:24:13.910 019 15856.39 476.34 52604.40 88888.00 2024-01-19 21:24:14.410 019 15856.35 476.31 52604.40 88888.00 2024-01-19 21:24:14.910 019 15856.40 476.31 52604.43 88888.00 2024-01-19 21:24:15.410 019 15856.39 476.35 52604.48 88888.00 2024-01-19 21:24:15.910 019 15856.37 476.33 52604.45 88888.00 2024-01-19 21:24:16.410 019 15856.35 476.30 52604.50 88888.00 2024-01-19 21:24:16.910 019 15856.33 476.32 52604.50 88888.00 2024-01-19 21:24:17.410 019 15856.33 476.31 52604.45 88888.00 2024-01-19 21:24:17.910 019 15856.32 476.30 52604.48 88888.00 2024-01-19 21:24:18.410 019 15856.37 476.30 52604.49 88888.00 2024-01-19 21:24:18.910 019 15856.39 476.35 52604.45 88888.00 2024-01-19 21:24:19.410 019 15856.39 476.31 52604.44 88888.00 2024-01-19 21:24:19.910 019 15856.39 476.30 52604.41 88888.00 2024-01-19 21:24:20.410 019 15856.41 476.38 52604.41 88888.00 2024-01-19 21:24:20.910 019 15856.40 476.34 52604.40 88888.00 2024-01-19 21:24:21.410 019 15856.38 476.30 52604.40 88888.00 2024-01-19 21:24:21.910 019 15856.38 476.33 52604.45 88888.00 2024-01-19 21:24:22.410 019 15856.39 476.38 52604.42 88888.00 2024-01-19 21:24:22.910 019 15856.40 476.32 52604.36 88888.00 2024-01-19 21:24:23.410 019 15856.38 476.25 52604.42 88888.00 2024-01-19 21:24:23.910 019 15856.40 476.30 52604.51 88888.00 2024-01-19 21:24:24.410 019 15856.42 476.33 52604.47 88888.00 2024-01-19 21:24:24.910 019 15856.43 476.28 52604.50 88888.00 2024-01-19 21:24:25.410 019 15856.42 476.30 52604.49 88888.00 2024-01-19 21:24:25.910 019 15856.42 476.34 52604.44 88888.00 2024-01-19 21:24:26.410 019 15856.42 476.38 52604.48 88888.00 2024-01-19 21:24:26.910 019 15856.43 476.44 52604.44 88888.00 2024-01-19 21:24:27.410 019 15856.42 476.47 52604.43 88888.00 2024-01-19 21:24:27.910 019 15856.42 476.38 52604.48 88888.00 2024-01-19 21:24:28.410 019 15856.40 476.34 52604.53 88888.00 2024-01-19 21:24:28.910 019 15856.38 476.37 52604.48 88888.00 2024-01-19 21:24:29.410 019 15856.39 476.35 52604.47 88888.00 2024-01-19 21:24:29.910 019 15856.39 476.34 52604.46 88888.00 2024-01-19 21:24:30.410 019 15856.38 476.39 52604.54 88888.00 2024-01-19 21:24:30.910 019 15856.41 476.35 52604.53 88888.00 2024-01-19 21:24:31.410 019 15856.43 476.34 52604.51 88888.00 2024-01-19 21:24:31.910 019 15856.43 476.39 52604.51 88888.00 2024-01-19 21:24:32.410 019 15856.37 476.39 52604.46 88888.00 2024-01-19 21:24:32.910 019 15856.33 476.32 52604.49 88888.00 2024-01-19 21:24:33.410 019 15856.34 476.37 52604.59 88888.00 2024-01-19 21:24:33.910 019 15856.33 476.37 52604.59 88888.00 2024-01-19 21:24:34.410 019 15856.28 476.35 52604.50 88888.00 2024-01-19 21:24:34.910 019 15856.29 476.35 52604.53 88888.00 2024-01-19 21:24:35.410 019 15856.32 476.35 52604.53 88888.00 2024-01-19 21:24:35.910 019 15856.31 476.31 52604.45 88888.00 2024-01-19 21:24:36.410 019 15856.30 476.32 52604.48 88888.00 2024-01-19 21:24:36.910 019 15856.24 476.40 52604.54 88888.00 2024-01-19 21:24:37.410 019 15856.17 476.37 52604.53 88888.00 2024-01-19 21:24:37.910 019 15856.17 476.34 52604.55 88888.00 2024-01-19 21:24:38.410 019 15856.20 476.41 52604.61 88888.00 2024-01-19 21:24:38.910 019 15856.20 476.39 52604.58 88888.00 2024-01-19 21:24:39.410 019 15856.20 476.35 52604.58 88888.00 2024-01-19 21:24:39.910 019 15856.25 476.38 52604.63 88888.00 2024-01-19 21:24:40.410 019 15856.26 476.37 52604.60 88888.00 2024-01-19 21:24:40.910 019 15856.24 476.33 52604.61 88888.00 2024-01-19 21:24:41.410 019 15856.24 476.35 52604.65 88888.00 2024-01-19 21:24:41.910 019 15856.23 476.35 52604.62 88888.00 2024-01-19 21:24:42.410 019 15856.24 476.30 52604.63 88888.00 2024-01-19 21:24:42.910 019 15856.24 476.33 52604.71 88888.00 2024-01-19 21:24:43.410 019 15856.22 476.33 52604.70 88888.00 2024-01-19 21:24:43.910 019 15856.22 476.35 52604.63 88888.00 2024-01-19 21:24:44.410 019 15856.21 476.37 52604.62 88888.00 2024-01-19 21:24:44.910 019 15856.19 476.33 52604.60 88888.00 2024-01-19 21:24:45.410 019 15856.17 476.32 52604.59 88888.00 2024-01-19 21:24:45.910 019 15856.17 476.35 52604.62 88888.00 2024-01-19 21:24:46.410 019 15856.15 476.40 52604.55 88888.00 2024-01-19 21:24:46.910 019 15856.12 476.33 52604.48 88888.00 2024-01-19 21:24:47.410 019 15856.10 476.34 52604.49 88888.00 2024-01-19 21:24:47.910 019 15856.11 476.39 52604.53 88888.00 2024-01-19 21:24:48.410 019 15856.11 476.39 52604.53 88888.00 2024-01-19 21:24:48.910 019 15856.11 476.40 52604.52 88888.00 2024-01-19 21:24:49.410 019 15856.03 476.44 52604.58 88888.00 2024-01-19 21:24:49.910 019 15856.04 476.44 52604.51 88888.00 2024-01-19 21:24:50.410 019 15856.10 476.46 52604.53 88888.00 2024-01-19 21:24:51.410 019 15856.06 476.42 52604.60 88888.00 2024-01-19 21:24:51.910 019 15856.04 476.39 52604.67 88888.00 2024-01-19 21:24:52.410 019 15856.02 476.43 52604.76 88888.00 2024-01-19 21:24:52.910 019 15856.03 476.42 52604.75 88888.00 2024-01-19 21:24:53.410 019 15856.07 476.43 52604.73 88888.00 2024-01-19 21:24:53.910 019 15856.05 476.49 52604.65 88888.00 2024-01-19 21:24:54.410 019 15856.01 476.42 52604.59 88888.00 2024-01-19 21:24:54.910 019 15855.97 476.48 52604.63 88888.00 2024-01-19 21:24:55.410 019 15855.94 476.47 52604.67 88888.00 2024-01-19 21:24:55.910 019 15855.99 476.42 52604.73 88888.00 2024-01-19 21:24:56.410 019 15856.01 476.46 52604.79 88888.00 2024-01-19 21:24:56.910 019 15855.99 476.43 52604.74 88888.00 2024-01-19 21:24:57.410 019 15856.01 476.37 52604.66 88888.00 2024-01-19 21:24:57.910 019 15855.98 476.42 52604.65 88888.00 2024-01-19 21:24:58.410 019 15855.95 476.47 52604.55 88888.00 2024-01-19 21:24:58.910 019 15855.93 476.46 52604.55 88888.00 2024-01-19 21:24:59.410 019 15855.96 476.50 52604.67 88888.00 2024-01-19 21:24:59.910 019 15855.93 476.48 52604.65 88888.00 2024-01-19 21:25:00.410 019 15855.92 476.40 52604.59 88888.00 2024-01-19 21:25:00.910 019 15855.87 476.47 52604.63 88888.00 2024-01-19 21:25:01.410 019 15855.85 476.48 52604.62 88888.00 2024-01-19 21:25:01.910 019 15855.86 476.42 52604.68 88888.00 2024-01-19 21:25:02.410 019 15855.87 476.46 52604.67 88888.00 2024-01-19 21:25:02.910 019 15855.88 476.48 52604.65 88888.00 2024-01-19 21:25:03.410 019 15855.88 476.44 52604.65 88888.00 2024-01-19 21:25:03.910 019 15855.90 476.49 52604.67 88888.00 2024-01-19 21:25:04.410 019 15855.87 476.49 52604.64 88888.00 2024-01-19 21:25:04.910 019 15855.85 476.51 52604.68 88888.00 2024-01-19 21:25:05.410 019 15855.89 476.54 52604.70 88888.00 2024-01-19 21:25:05.910 019 15855.87 476.47 52604.64 88888.00 2024-01-19 21:25:06.410 019 15855.80 476.49 52604.65 88888.00 2024-01-19 21:25:06.910 019 15855.78 476.51 52604.60 88888.00 2024-01-19 21:25:07.410 019 15855.80 476.48 52604.58 88888.00 2024-01-19 21:25:07.910 019 15855.72 476.50 52604.65 88888.00 2024-01-19 21:25:08.410 019 15855.69 476.56 52604.65 88888.00 2024-01-19 21:25:08.910 019 15855.71 476.54 52604.66 88888.00 2024-01-19 21:25:09.410 019 15855.72 476.56 52604.69 88888.00 2024-01-19 21:25:09.910 019 15855.68 476.54 52604.65 88888.00 2024-01-19 21:25:10.410 019 15855.69 476.51 52604.66 88888.00 2024-01-19 21:25:10.910 019 15855.72 476.54 52604.71 88888.00 2024-01-19 21:25:11.410 019 15855.72 476.54 52604.79 88888.00 2024-01-19 21:25:11.910 019 15855.71 476.51 52604.76 88888.00 2024-01-19 21:25:12.410 019 15855.68 476.54 52604.80 88888.00 2024-01-19 21:25:12.910 019 15855.68 476.52 52604.76 88888.00 2024-01-19 21:25:13.410 019 15855.66 476.55 52604.79 88888.00 2024-01-19 21:25:13.910 019 15855.66 476.56 52604.78 88888.00 2024-01-19 21:25:14.410 019 15855.61 476.50 52604.72 88888.00 2024-01-19 21:25:14.910 019 15855.59 476.58 52604.71 88888.00 2024-01-19 21:25:15.410 019 15855.54 476.60 52604.69 88888.00 2024-01-19 21:25:15.910 019 15855.54 476.54 52604.78 88888.00 2024-01-19 21:25:16.410 019 15855.50 476.56 52604.72 88888.00 2024-01-19 21:25:16.910 019 15855.50 476.56 52604.71 88888.00 2024-01-19 21:25:17.410 019 15855.52 476.56 52604.75 88888.00 2024-01-19 21:25:17.910 019 15855.56 476.56 52604.76 88888.00 2024-01-19 21:25:18.410 019 15855.53 476.56 52604.74 88888.00 2024-01-19 21:25:18.910 019 15855.51 476.60 52604.68 88888.00 2024-01-19 21:25:19.410 019 15855.53 476.60 52604.63 88888.00 2024-01-19 21:25:19.910 019 15855.52 476.56 52604.59 88888.00 2024-01-19 21:25:20.410 019 15855.53 476.64 52604.65 88888.00 2024-01-19 21:25:20.910 019 15855.54 476.59 52604.62 88888.00 2024-01-19 21:25:21.410 019 15855.56 476.57 52604.63 88888.00 2024-01-19 21:25:21.910 019 15855.56 476.63 52604.66 88888.00 2024-01-19 21:25:22.410 019 15855.54 476.60 52604.62 88888.00 2024-01-19 21:25:22.910 019 15855.50 476.60 52604.63 88888.00 2024-01-19 21:25:23.410 019 15855.51 476.65 52604.62 88888.00 2024-01-19 21:25:23.910 019 15855.54 476.61 52604.64 88888.00 2024-01-19 21:25:24.410 019 15855.56 476.64 52604.68 88888.00 2024-01-19 21:25:24.910 019 15855.54 476.67 52604.67 88888.00 2024-01-19 21:25:25.410 019 15855.51 476.66 52604.66 88888.00 2024-01-19 21:25:25.910 019 15855.54 476.69 52604.66 88888.00 2024-01-19 21:25:26.410 019 15855.54 476.70 52604.67 88888.00 2024-01-19 21:25:26.910 019 15855.49 476.73 52604.73 88888.00 2024-01-19 21:25:27.410 019 15855.48 476.75 52604.68 88888.00 2024-01-19 21:25:27.910 019 15855.48 476.67 52604.65 88888.00 2024-01-19 21:25:28.410 019 15855.45 476.69 52604.71 88888.00 2024-01-19 21:25:28.910 019 15855.43 476.72 52604.67 88888.00 2024-01-19 21:25:29.410 019 15855.45 476.65 52604.64 88888.00 2024-01-19 21:25:29.910 019 15855.47 476.67 52604.72 88888.00 2024-01-19 21:25:30.410 019 15855.42 476.64 52604.73 88888.00 2024-01-19 21:25:30.910 019 15855.41 476.69 52604.78 88888.00 2024-01-19 21:25:31.410 019 15855.40 476.73 52604.79 88888.00 2024-01-19 21:25:31.910 019 15855.44 476.66 52604.78 88888.00 2024-01-19 21:25:32.410 019 15855.42 476.70 52604.74 88888.00 2024-01-19 21:25:32.910 019 15855.43 476.67 52604.73 88888.00 2024-01-19 21:25:33.410 019 15855.43 476.72 52604.72 88888.00 2024-01-19 21:25:33.910 019 15855.41 476.81 52604.67 88888.00 2024-01-19 21:25:34.410 019 15855.41 476.77 52604.70 88888.00 2024-01-19 21:25:34.910 019 15855.43 476.82 52604.73 88888.00 2024-01-19 21:25:35.410 019 15855.39 476.83 52604.67 88888.00 2024-01-19 21:25:35.910 019 15855.36 476.81 52604.67 88888.00 2024-01-19 21:25:36.410 019 15855.31 476.82 52604.69 88888.00 2024-01-19 21:25:36.910 019 15855.34 476.80 52604.65 88888.00 2024-01-19 21:25:37.410 019 15855.31 476.86 52604.65 88888.00 2024-01-19 21:25:37.910 019 15855.31 476.86 52604.64 88888.00 2024-01-19 21:25:38.410 019 15855.33 476.84 52604.67 88888.00 2024-01-19 21:25:38.910 019 15855.31 476.89 52604.71 88888.00 2024-01-19 21:25:39.410 019 15855.30 476.84 52604.72 88888.00 2024-01-19 21:25:39.910 019 15855.31 476.89 52604.79 88888.00 2024-01-19 21:25:40.410 019 15855.33 476.85 52604.69 88888.00 2024-01-19 21:25:40.910 019 15855.30 476.85 52604.73 88888.00 2024-01-19 21:25:41.410 019 15855.27 476.86 52604.70 88888.00 2024-01-19 21:25:41.910 019 15855.27 476.83 52604.73 88888.00 2024-01-19 21:25:42.410 019 15855.25 476.87 52604.75 88888.00 2024-01-19 21:25:42.910 019 15855.21 476.87 52604.72 88888.00 2024-01-19 21:25:43.410 019 15855.23 476.92 52604.73 88888.00 2024-01-19 21:25:43.910 019 15855.27 476.94 52604.67 88888.00 2024-01-19 21:25:44.410 019 15855.29 476.93 52604.65 88888.00 2024-01-19 21:25:44.910 019 15855.23 476.98 52604.64 88888.00 2024-01-19 21:25:45.410 019 15855.22 476.92 52604.61 88888.00 2024-01-19 21:25:45.910 019 15855.22 476.94 52604.65 88888.00 2024-01-19 21:25:46.410 019 15855.24 476.93 52604.61 88888.00 2024-01-19 21:25:46.910 019 15855.16 476.92 52604.65 88888.00 2024-01-19 21:25:47.410 019 15855.13 476.93 52604.67 88888.00 2024-01-19 21:25:47.910 019 15855.17 476.90 52604.65 88888.00 2024-01-19 21:25:48.410 019 15855.24 476.98 52604.66 88888.00 2024-01-19 21:25:48.910 019 15855.24 477.02 52604.65 88888.00 2024-01-19 21:25:49.410 019 15855.22 477.03 52604.62 88888.00 2024-01-19 21:25:49.910 019 15855.18 477.00 52604.53 88888.00 2024-01-19 21:25:50.410 019 15855.17 476.90 52604.52 88888.00 2024-01-19 21:25:50.910 019 15855.17 476.92 52604.51 88888.00 2024-01-19 21:25:51.410 019 15855.22 476.95 52604.42 88888.00 2024-01-19 21:25:51.910 019 15855.25 476.93 52604.41 88888.00 2024-01-19 21:25:52.910 019 15855.38 476.86 52604.26 88888.00 2024-01-19 21:25:53.410 019 15855.38 476.82 52604.20 88888.00 2024-01-19 21:25:53.910 019 15855.35 476.76 52604.15 88888.00 2024-01-19 21:25:54.410 019 15855.38 476.64 52604.02 88888.00 2024-01-19 21:25:54.910 019 15855.34 476.50 52603.99 88888.00 2024-01-19 21:25:55.410 019 15855.39 476.42 52603.98 88888.00 2024-01-19 21:25:55.910 019 15855.41 476.42 52603.91 88888.00 2024-01-19 21:25:56.410 019 15855.39 476.33 52603.86 88888.00 2024-01-19 21:25:56.910 019 15855.42 476.28 52603.86 88888.00 2024-01-19 21:25:57.410 019 15855.34 476.30 52603.88 88888.00 2024-01-19 21:25:57.910 019 15855.31 476.39 52603.93 88888.00 2024-01-19 21:25:58.410 019 15855.31 476.39 52603.94 88888.00 2024-01-19 21:25:58.910 019 15855.27 476.35 52603.91 88888.00 2024-01-19 21:25:59.410 019 15855.23 476.35 52603.91 88888.00 2024-01-19 21:25:59.910 019 15855.25 476.37 52603.91 88888.00 2024-01-19 21:26:00.410 019 15855.24 476.37 52603.93 88888.00 2024-01-19 21:26:00.910 019 15855.21 476.29 52603.98 88888.00 2024-01-19 21:26:01.410 019 15855.18 476.23 52604.03 88888.00 2024-01-19 21:26:01.910 019 15855.20 476.18 52604.08 88888.00 2024-01-19 21:26:02.910 019 15855.14 476.24 52604.08 88888.00 2024-01-19 21:26:03.410 019 15855.15 476.22 52604.05 88888.00 2024-01-19 21:26:03.910 019 15855.15 476.26 52604.14 88888.00 2024-01-19 21:26:04.410 019 15855.14 476.33 52604.27 88888.00 2024-01-19 21:26:04.910 019 15855.13 476.35 52604.27 88888.00 2024-01-19 21:26:05.410 019 15855.08 476.38 52604.27 88888.00 2024-01-19 21:26:05.910 019 15855.06 476.43 52604.41 88888.00 2024-01-19 21:26:06.410 019 15855.02 476.46 52604.46 88888.00 2024-01-19 21:26:06.910 019 15854.97 476.41 52604.51 88888.00 2024-01-19 21:26:07.410 019 15854.93 476.44 52604.60 88888.00 2024-01-19 21:26:07.910 019 15854.90 476.47 52604.65 88888.00 2024-01-19 21:26:08.410 019 15854.81 476.42 52604.58 88888.00 2024-01-19 21:26:08.910 019 15854.79 476.43 52604.65 88888.00 2024-01-19 21:26:09.410 019 15854.80 476.46 52604.73 88888.00 2024-01-19 21:26:09.910 019 15854.79 476.42 52604.75 88888.00 2024-01-19 21:26:10.410 019 15854.78 476.38 52604.82 88888.00 2024-01-19 21:26:10.910 019 15854.79 476.37 52604.88 88888.00 2024-01-19 21:26:11.410 019 15854.76 476.32 52604.91 88888.00 2024-01-19 21:26:11.910 019 15854.77 476.33 52604.89 88888.00 2024-01-19 21:26:12.910 019 15854.73 476.26 52604.91 88888.00 2024-01-19 21:26:13.410 019 15854.71 476.31 52604.96 88888.00 2024-01-19 21:26:13.910 019 15854.75 476.28 52605.02 88888.00 2024-01-19 21:26:14.410 019 15854.77 476.24 52605.04 88888.00 2024-01-19 21:26:14.910 019 15854.77 476.26 52604.97 88888.00 2024-01-19 21:26:15.410 019 15854.76 476.23 52604.95 88888.00 2024-01-19 21:26:15.910 019 15854.72 476.23 52604.90 88888.00 2024-01-19 21:26:16.410 019 15854.76 476.25 52604.91 88888.00 2024-01-19 21:26:16.910 019 15854.71 476.17 52604.94 88888.00 2024-01-19 21:26:17.410 019 15854.71 476.20 52604.95 88888.00 2024-01-19 21:26:17.910 019 15854.73 476.26 52604.90 88888.00 2024-01-19 21:26:18.410 019 15854.73 476.23 52604.92 88888.00 2024-01-19 21:26:18.910 019 15854.73 476.28 52604.95 88888.00 2024-01-19 21:26:19.410 019 15854.72 476.28 52604.89 88888.00 2024-01-19 21:26:19.910 019 15854.75 476.22 52604.85 88888.00 2024-01-19 21:26:20.410 019 15854.78 476.24 52604.93 88888.00 2024-01-19 21:26:20.910 019 15854.73 476.24 52604.97 88888.00 2024-01-19 21:26:21.410 019 15854.70 476.24 52604.97 88888.00 2024-01-19 21:26:21.910 019 15854.68 476.26 52604.99 88888.00 2024-01-19 21:26:22.410 019 15854.67 476.20 52604.95 88888.00 2024-01-19 21:26:22.910 019 15854.71 476.22 52604.99 88888.00 2024-01-19 21:26:23.410 019 15854.72 476.28 52605.03 88888.00 2024-01-19 21:26:23.910 019 15854.67 476.23 52605.01 88888.00 2024-01-19 21:26:24.410 019 15854.68 476.24 52605.02 88888.00 2024-01-19 21:26:24.910 019 15854.71 476.21 52604.96 88888.00 2024-01-19 21:26:25.410 019 15854.75 476.20 52604.96 88888.00 2024-01-19 21:26:25.910 019 15854.73 476.23 52604.97 88888.00 2024-01-19 21:26:26.410 019 15854.73 476.18 52604.90 88888.00 2024-01-19 21:26:26.910 019 15854.71 476.16 52604.90 88888.00 2024-01-19 21:26:27.410 019 15854.78 476.17 52604.92 88888.00 2024-01-19 21:26:27.910 019 15854.79 476.15 52604.91 88888.00 2024-01-19 21:26:28.410 019 15854.76 476.17 52604.92 88888.00 2024-01-19 21:26:28.910 019 15854.76 476.28 52604.93 88888.00 2024-01-19 21:26:29.410 019 15854.76 476.21 52604.95 88888.00 2024-01-19 21:26:29.910 019 15854.78 476.18 52605.02 88888.00 2024-01-19 21:26:30.910 019 15854.78 476.17 52604.91 88888.00 2024-01-19 21:26:31.410 019 15854.72 476.16 52604.97 88888.00 2024-01-19 21:26:31.910 019 15854.78 476.17 52605.02 88888.00 2024-01-19 21:26:32.410 019 15854.77 476.13 52605.03 88888.00 2024-01-19 21:26:32.910 019 15854.76 476.16 52605.03 88888.00 2024-01-19 21:26:33.410 019 15854.73 476.13 52604.94 88888.00 2024-01-19 21:26:33.910 019 15854.76 476.04 52604.95 88888.00 2024-01-19 21:26:34.410 019 15854.80 476.12 52604.97 88888.00 2024-01-19 21:26:34.910 019 15854.81 476.15 52604.93 88888.00 2024-01-19 21:26:35.410 019 15854.82 476.11 52604.99 88888.00 2024-01-19 21:26:35.910 019 15854.82 476.13 52605.02 88888.00 2024-01-19 21:26:36.410 019 15854.79 476.17 52605.02 88888.00 2024-01-19 21:26:36.910 019 15854.84 476.18 52605.03 88888.00 2024-01-19 21:26:37.410 019 15854.80 476.17 52605.03 88888.00 2024-01-19 21:26:37.910 019 15854.82 476.14 52604.97 88888.00 2024-01-19 21:26:38.410 019 15854.79 476.11 52605.03 88888.00 2024-01-19 21:26:38.910 019 15854.76 476.17 52604.99 88888.00 2024-01-19 21:26:39.410 019 15854.76 476.14 52604.94 88888.00 2024-01-19 21:26:39.910 019 15854.79 476.14 52604.94 88888.00 2024-01-19 21:26:40.410 019 15854.81 476.16 52604.96 88888.00 2024-01-19 21:26:40.910 019 15854.78 476.11 52604.95 88888.00 2024-01-19 21:26:41.410 019 15854.78 476.12 52604.99 88888.00 2024-01-19 21:26:41.910 019 15854.76 476.14 52604.99 88888.00 2024-01-19 21:26:42.410 019 15854.80 476.12 52605.05 88888.00 2024-01-19 21:26:42.910 019 15854.81 476.14 52605.08 88888.00 2024-01-19 21:26:43.410 019 15854.75 476.18 52604.96 88888.00 2024-01-19 21:26:43.910 019 15854.75 476.16 52604.95 88888.00 2024-01-19 21:26:44.410 019 15854.79 476.17 52604.94 88888.00 2024-01-19 21:26:44.910 019 15854.81 476.17 52604.96 88888.00 2024-01-19 21:26:45.410 019 15854.82 476.20 52605.02 88888.00 2024-01-19 21:26:45.910 019 15854.88 476.21 52605.04 88888.00 2024-01-19 21:26:46.410 019 15854.86 476.14 52605.02 88888.00 2024-01-19 21:26:46.910 019 15854.86 476.18 52605.03 88888.00 2024-01-19 21:26:47.410 019 15854.89 476.21 52605.04 88888.00 2024-01-19 21:26:47.910 019 15854.89 476.12 52605.04 88888.00 2024-01-19 21:26:48.410 019 15854.84 476.16 52605.09 88888.00 2024-01-19 21:26:48.910 019 15854.79 476.24 52605.14 88888.00 2024-01-19 21:26:49.410 019 15854.82 476.17 52605.09 88888.00 2024-01-19 21:26:49.910 019 15854.80 476.18 52605.08 88888.00 2024-01-19 21:26:50.410 019 15854.77 476.14 52604.97 88888.00 2024-01-19 21:26:50.910 019 15854.79 476.09 52605.00 88888.00 2024-01-19 21:26:51.410 019 15854.84 476.18 52605.03 88888.00 2024-01-19 21:26:51.910 019 15854.79 476.20 52605.03 88888.00 2024-01-19 21:26:52.410 019 15854.78 476.18 52605.07 88888.00 2024-01-19 21:26:52.910 019 15854.78 476.18 52605.02 88888.00 2024-01-19 21:26:53.410 019 15854.73 476.13 52605.01 88888.00 2024-01-19 21:26:53.910 019 15854.71 476.16 52605.07 88888.00 2024-01-19 21:26:54.410 019 15854.70 476.13 52605.07 88888.00 2024-01-19 21:26:54.910 019 15854.76 476.07 52605.08 88888.00 2024-01-19 21:26:55.410 019 15854.69 476.08 52605.09 88888.00 2024-01-19 21:26:55.910 019 15854.67 476.09 52605.02 88888.00 2024-01-19 21:26:56.410 019 15854.72 476.08 52605.01 88888.00 2024-01-19 21:26:56.910 019 15854.75 476.12 52605.05 88888.00 2024-01-19 21:26:57.410 019 15854.69 476.11 52605.05 88888.00 2024-01-19 21:26:57.910 019 15854.70 476.08 52605.07 88888.00 2024-01-19 21:26:58.410 019 15854.71 476.15 52605.07 88888.00 2024-01-19 21:26:58.910 019 15854.68 476.08 52604.97 88888.00 2024-01-19 21:26:59.410 019 15854.75 476.03 52604.96 88888.00 2024-01-19 21:26:59.910 019 15854.79 476.06 52604.96 88888.00 2024-01-19 21:27:00.410 019 15854.78 476.07 52604.90 88888.00 2024-01-19 21:27:00.910 019 15854.77 476.09 52604.99 88888.00 2024-01-19 21:27:01.410 019 15854.75 476.17 52605.01 88888.00 2024-01-19 21:27:01.910 019 15854.77 476.13 52604.99 88888.00 2024-01-19 21:27:02.410 019 15854.77 476.12 52605.02 88888.00 2024-01-19 21:27:02.910 019 15854.72 476.21 52604.95 88888.00 2024-01-19 21:27:03.410 019 15854.72 476.15 52604.90 88888.00 2024-01-19 21:27:03.910 019 15854.71 476.17 52604.97 88888.00 2024-01-19 21:27:04.410 019 15854.71 476.17 52604.93 88888.00 2024-01-19 21:27:04.910 019 15854.75 476.12 52604.90 88888.00 2024-01-19 21:27:05.410 019 15854.71 476.12 52604.93 88888.00 2024-01-19 21:27:05.910 019 15854.69 476.17 52604.91 88888.00 2024-01-19 21:27:06.410 019 15854.62 476.16 52604.90 88888.00 2024-01-19 21:27:06.910 019 15854.61 476.18 52605.01 88888.00 2024-01-19 21:27:07.410 019 15854.63 476.20 52605.07 88888.00 2024-01-19 21:27:07.910 019 15854.64 476.13 52605.09 88888.00 2024-01-19 21:27:08.410 019 15854.67 476.14 52605.20 88888.00 2024-01-19 21:27:08.910 019 15854.63 476.14 52605.17 88888.00 2024-01-19 21:27:09.410 019 15854.69 476.14 52605.13 88888.00 2024-01-19 21:27:09.910 019 15854.64 476.21 52605.12 88888.00 2024-01-19 21:27:10.410 019 15854.67 476.15 52605.08 88888.00 2024-01-19 21:27:10.910 019 15854.60 476.16 52605.08 88888.00 2024-01-19 21:27:11.410 019 15854.59 476.22 52605.06 88888.00 2024-01-19 21:27:11.910 019 15854.60 476.17 52605.11 88888.00 2024-01-19 21:27:12.410 019 15854.62 476.24 52605.12 88888.00 2024-01-19 21:27:12.910 019 15854.67 476.23 52605.10 88888.00 2024-01-19 21:27:13.410 019 15854.62 476.24 52605.15 88888.00 2024-01-19 21:27:14.410 019 15854.60 476.21 52605.09 88888.00 2024-01-19 21:27:14.910 019 15854.61 476.20 52605.12 88888.00 2024-01-19 21:27:15.410 019 15854.60 476.20 52605.09 88888.00 2024-01-19 21:27:15.910 019 15854.62 476.17 52605.07 88888.00 2024-01-19 21:27:16.410 019 15854.63 476.23 52605.11 88888.00 2024-01-19 21:27:16.910 019 15854.59 476.22 52605.04 88888.00 2024-01-19 21:27:17.410 019 15854.59 476.21 52605.08 88888.00 2024-01-19 21:27:17.910 019 15854.55 476.23 52605.12 88888.00 2024-01-19 21:27:18.410 019 15854.63 476.21 52605.11 88888.00 2024-01-19 21:27:18.910 019 15854.61 476.23 52605.10 88888.00 2024-01-19 21:27:19.410 019 15854.59 476.25 52605.10 88888.00 2024-01-19 21:27:19.910 019 15854.61 476.25 52605.09 88888.00 2024-01-19 21:27:20.410 019 15854.61 476.30 52605.06 88888.00 2024-01-19 21:27:20.910 019 15854.60 476.25 52605.02 88888.00 2024-01-19 21:27:21.410 019 15854.55 476.22 52605.05 88888.00 2024-01-19 21:27:21.910 019 15854.50 476.26 52605.03 88888.00 2024-01-19 21:27:22.410 019 15854.51 476.24 52605.01 88888.00 2024-01-19 21:27:22.910 019 15854.53 476.25 52605.06 88888.00 2024-01-19 21:27:23.410 019 15854.51 476.31 52605.05 88888.00 2024-01-19 21:27:24.410 019 15854.58 476.29 52605.10 88888.00 2024-01-19 21:27:24.910 019 15854.58 476.24 52605.06 88888.00 2024-01-19 21:27:25.410 019 15854.58 476.29 52605.10 88888.00 2024-01-19 21:27:25.910 019 15854.54 476.33 52605.12 88888.00 2024-01-19 21:27:26.410 019 15854.53 476.29 52605.13 88888.00 2024-01-19 21:27:26.910 019 15854.52 476.32 52605.14 88888.00 2024-01-19 21:27:27.410 019 15854.50 476.32 52605.11 88888.00 2024-01-19 21:27:27.910 019 15854.51 476.31 52605.11 88888.00 2024-01-19 21:27:28.410 019 15854.45 476.29 52605.07 88888.00 2024-01-19 21:27:28.910 019 15854.45 476.25 52605.10 88888.00 2024-01-19 21:27:29.410 019 15854.49 476.31 52605.14 88888.00 2024-01-19 21:27:29.910 019 15854.48 476.33 52605.14 88888.00 2024-01-19 21:27:30.410 019 15854.47 476.32 52605.15 88888.00 2024-01-19 21:27:30.910 019 15854.48 476.34 52605.12 88888.00 2024-01-19 21:27:31.410 019 15854.47 476.32 52605.06 88888.00 2024-01-19 21:27:31.910 019 15854.49 476.35 52605.07 88888.00 2024-01-19 21:27:32.410 019 15854.45 476.31 52605.10 88888.00 2024-01-19 21:27:32.910 019 15854.47 476.29 52605.08 88888.00 2024-01-19 21:27:33.410 019 15854.42 476.33 52605.05 88888.00 2024-01-19 21:27:34.410 019 15854.44 476.28 52605.00 88888.00 2024-01-19 21:27:34.910 019 15854.44 476.31 52605.00 88888.00 2024-01-19 21:27:35.410 019 15854.47 476.32 52605.02 88888.00 2024-01-19 21:27:35.910 019 15854.47 476.37 52605.07 88888.00 2024-01-19 21:27:36.410 019 15854.45 476.37 52605.03 88888.00 2024-01-19 21:27:36.910 019 15854.48 476.38 52605.05 88888.00 2024-01-19 21:27:37.410 019 15854.50 476.38 52605.05 88888.00 2024-01-19 21:27:37.910 019 15854.49 476.37 52605.06 88888.00 2024-01-19 21:27:38.410 019 15854.54 476.41 52605.13 88888.00 2024-01-19 21:27:38.910 019 15854.51 476.41 52605.14 88888.00 2024-01-19 21:27:39.410 019 15854.50 476.40 52605.15 88888.00 2024-01-19 21:27:39.910 019 15854.53 476.43 52605.14 88888.00 2024-01-19 21:27:40.410 019 15854.50 476.44 52605.07 88888.00 2024-01-19 21:27:40.910 019 15854.53 476.46 52605.12 88888.00 2024-01-19 21:27:41.410 019 15854.48 476.46 52605.14 88888.00 2024-01-19 21:27:41.910 019 15854.45 476.41 52605.20 88888.00 2024-01-19 21:27:42.410 019 15854.49 476.43 52605.19 88888.00 2024-01-19 21:27:42.910 019 15854.51 476.40 52605.13 88888.00 2024-01-19 21:27:43.410 019 15854.51 476.41 52605.16 88888.00 2024-01-19 21:27:44.410 019 15854.52 476.46 52605.23 88888.00 2024-01-19 21:27:44.910 019 15854.48 476.46 52605.21 88888.00 2024-01-19 21:27:45.410 019 15854.48 476.44 52605.15 88888.00 2024-01-19 21:27:45.910 019 15854.48 476.49 52605.19 88888.00 2024-01-19 21:27:46.410 019 15854.44 476.43 52605.15 88888.00 2024-01-19 21:27:46.910 019 15854.47 476.47 52605.15 88888.00 2024-01-19 21:27:47.410 019 15854.43 476.47 52605.09 88888.00 2024-01-19 21:27:47.910 019 15854.45 476.46 52605.13 88888.00 2024-01-19 21:27:48.410 019 15854.44 476.44 52605.09 88888.00 2024-01-19 21:27:48.910 019 15854.44 476.42 52605.11 88888.00 2024-01-19 21:27:49.410 019 15854.44 476.44 52605.10 88888.00 2024-01-19 21:27:49.910 019 15854.48 476.44 52605.01 88888.00 2024-01-19 21:27:50.410 019 15854.45 476.43 52605.02 88888.00 2024-01-19 21:27:50.910 019 15854.44 476.39 52605.01 88888.00 2024-01-19 21:27:51.410 019 15854.44 476.33 52605.04 88888.00 2024-01-19 21:27:51.910 019 15854.44 476.41 52605.06 88888.00 2024-01-19 21:27:52.410 019 15854.43 476.39 52605.05 88888.00 2024-01-19 21:27:52.910 019 15854.47 476.38 52605.06 88888.00 2024-01-19 21:27:53.410 019 15854.45 476.41 52605.03 88888.00 2024-01-19 21:27:53.910 019 15854.51 476.39 52605.04 88888.00 2024-01-19 21:27:54.410 019 15854.50 476.42 52605.07 88888.00 2024-01-19 21:27:54.910 019 15854.52 476.40 52605.07 88888.00 2024-01-19 21:27:55.410 019 15854.50 476.42 52605.02 88888.00 2024-01-19 21:27:55.910 019 15854.54 476.43 52605.01 88888.00 2024-01-19 21:27:56.410 019 15854.59 476.35 52604.95 88888.00 2024-01-19 21:27:56.910 019 15854.51 476.38 52605.02 88888.00 2024-01-19 21:27:57.410 019 15854.49 476.40 52605.03 88888.00 2024-01-19 21:27:57.910 019 15854.53 476.42 52605.06 88888.00 2024-01-19 21:27:58.410 019 15854.52 476.49 52605.09 88888.00 2024-01-19 21:27:58.910 019 15854.49 476.47 52605.04 88888.00 2024-01-19 21:27:59.410 019 15854.47 476.46 52605.09 88888.00 2024-01-19 21:27:59.910 019 15854.52 476.41 52605.08 88888.00 2024-01-19 21:28:00.410 019 15854.55 476.37 52605.09 88888.00 2024-01-19 21:28:00.910 019 15854.54 476.39 52605.10 88888.00 2024-01-19 21:28:01.410 019 15854.51 476.35 52605.08 88888.00 2024-01-19 21:28:01.910 019 15854.55 476.40 52605.08 88888.00 2024-01-19 21:28:02.410 019 15854.54 476.40 52605.01 88888.00 2024-01-19 21:28:02.910 019 15854.58 476.37 52604.99 88888.00 2024-01-19 21:28:03.410 019 15854.57 476.42 52605.02 88888.00 2024-01-19 21:28:03.910 019 15854.53 476.41 52604.97 88888.00 2024-01-19 21:28:04.410 019 15854.55 476.39 52604.99 88888.00 2024-01-19 21:28:04.910 019 15854.53 476.41 52605.03 88888.00 2024-01-19 21:28:05.410 019 15854.57 476.38 52605.03 88888.00 2024-01-19 21:28:05.910 019 15854.55 476.42 52605.04 88888.00 2024-01-19 21:28:06.410 019 15854.50 476.39 52604.96 88888.00 2024-01-19 21:28:06.910 019 15854.50 476.35 52604.99 88888.00 2024-01-19 21:28:07.410 019 15854.53 476.42 52605.01 88888.00 2024-01-19 21:28:07.910 019 15854.52 476.38 52605.05 88888.00 2024-01-19 21:28:08.410 019 15854.58 476.41 52605.07 88888.00 2024-01-19 21:28:08.910 019 15854.53 476.38 52605.01 88888.00 2024-01-19 21:28:09.410 019 15854.51 476.35 52605.00 88888.00 2024-01-19 21:28:09.910 019 15854.52 476.37 52605.03 88888.00 2024-01-19 21:28:10.410 019 15854.53 476.35 52604.99 88888.00 2024-01-19 21:28:10.910 019 15854.54 476.41 52604.99 88888.00 2024-01-19 21:28:11.410 019 15854.55 476.40 52605.03 88888.00 2024-01-19 21:28:11.910 019 15854.59 476.32 52605.07 88888.00 2024-01-19 21:28:12.410 019 15854.60 476.35 52605.06 88888.00 2024-01-19 21:28:12.910 019 15854.57 476.38 52604.99 88888.00 2024-01-19 21:28:13.410 019 15854.51 476.39 52604.93 88888.00 2024-01-19 21:28:13.910 019 15854.50 476.35 52604.88 88888.00 2024-01-19 21:28:14.410 019 15854.50 476.34 52604.89 88888.00 2024-01-19 21:28:14.910 019 15854.55 476.33 52604.89 88888.00 2024-01-19 21:28:15.910 019 15854.49 476.33 52604.93 88888.00 2024-01-19 21:28:16.410 019 15854.58 476.31 52605.00 88888.00 2024-01-19 21:28:16.910 019 15854.58 476.29 52605.00 88888.00 2024-01-19 21:28:17.410 019 15854.59 476.29 52605.05 88888.00 2024-01-19 21:28:17.910 019 15854.55 476.35 52605.01 88888.00 2024-01-19 21:28:18.410 019 15854.55 476.30 52604.94 88888.00 2024-01-19 21:28:18.910 019 15854.57 476.32 52604.97 88888.00 2024-01-19 21:28:19.410 019 15854.60 476.35 52604.97 88888.00 2024-01-19 21:28:19.910 019 15854.61 476.33 52604.99 88888.00 2024-01-19 21:28:20.410 019 15854.62 476.30 52604.99 88888.00 2024-01-19 21:28:20.910 019 15854.61 476.28 52604.94 88888.00 2024-01-19 21:28:21.410 019 15854.58 476.25 52604.94 88888.00 2024-01-19 21:28:21.910 019 15854.60 476.28 52604.95 88888.00 2024-01-19 21:28:22.410 019 15854.64 476.23 52604.91 88888.00 2024-01-19 21:28:22.910 019 15854.63 476.24 52604.95 88888.00 2024-01-19 21:28:23.410 019 15854.64 476.29 52605.02 88888.00 2024-01-19 21:28:23.910 019 15854.67 476.22 52605.02 88888.00 2024-01-19 21:28:24.410 019 15854.73 476.24 52605.05 88888.00 2024-01-19 21:28:24.910 019 15854.76 476.25 52605.02 88888.00 2024-01-19 21:28:25.911 019 15854.72 476.24 52605.01 88888.00 2024-01-19 21:28:26.411 019 15854.75 476.23 52604.97 88888.00 2024-01-19 21:28:26.911 019 15854.73 476.24 52604.92 88888.00 2024-01-19 21:28:27.411 019 15854.73 476.26 52604.92 88888.00 2024-01-19 21:28:27.911 019 15854.73 476.25 52604.97 88888.00 2024-01-19 21:28:28.411 019 15854.79 476.23 52605.04 88888.00 2024-01-19 21:28:28.911 019 15854.79 476.22 52605.06 88888.00 2024-01-19 21:28:29.411 019 15854.80 476.17 52605.00 88888.00 2024-01-19 21:28:29.911 019 15854.80 476.21 52605.01 88888.00 2024-01-19 21:28:30.411 019 15854.85 476.25 52605.02 88888.00 2024-01-19 21:28:30.911 019 15854.79 476.22 52604.96 88888.00 2024-01-19 21:28:31.411 019 15854.79 476.23 52604.99 88888.00 2024-01-19 21:28:31.911 019 15854.80 476.23 52604.99 88888.00 2024-01-19 21:28:32.411 019 15854.81 476.20 52604.99 88888.00 2024-01-19 21:28:32.911 019 15854.80 476.26 52604.97 88888.00 2024-01-19 21:28:33.411 019 15854.78 476.24 52604.96 88888.00 2024-01-19 21:28:33.911 019 15854.79 476.23 52604.99 88888.00 2024-01-19 21:28:34.411 019 15854.77 476.26 52604.92 88888.00 2024-01-19 21:28:34.911 019 15854.82 476.22 52604.91 88888.00 2024-01-19 21:28:35.411 019 15854.85 476.24 52604.95 88888.00 2024-01-19 21:28:35.911 019 15854.86 476.31 52604.95 88888.00 2024-01-19 21:28:36.411 019 15854.87 476.26 52605.02 88888.00 2024-01-19 21:28:36.911 019 15854.87 476.30 52605.02 88888.00 2024-01-19 21:28:37.411 019 15854.88 476.24 52604.92 88888.00 2024-01-19 21:28:37.911 019 15854.90 476.21 52604.96 88888.00 2024-01-19 21:28:38.411 019 15854.89 476.24 52604.97 88888.00 2024-01-19 21:28:38.911 019 15854.80 476.24 52604.94 88888.00 2024-01-19 21:28:39.411 019 15854.81 476.24 52604.95 88888.00 2024-01-19 21:28:39.911 019 15854.87 476.23 52604.95 88888.00 2024-01-19 21:28:40.411 019 15854.86 476.17 52604.94 88888.00 2024-01-19 21:28:40.911 019 15854.87 476.16 52605.06 88888.00 2024-01-19 21:28:41.411 019 15854.91 476.21 52605.06 88888.00 2024-01-19 21:28:41.911 019 15854.94 476.20 52605.01 88888.00 2024-01-19 21:28:42.411 019 15854.91 476.25 52605.06 88888.00 2024-01-19 21:28:42.911 019 15854.89 476.23 52605.01 88888.00 2024-01-19 21:28:43.411 019 15854.89 476.21 52604.97 88888.00 2024-01-19 21:28:43.911 019 15854.89 476.25 52604.97 88888.00 2024-01-19 21:28:44.411 019 15854.88 476.24 52605.01 88888.00 2024-01-19 21:28:44.911 019 15854.90 476.24 52604.95 88888.00 2024-01-19 21:28:45.911 019 15854.90 476.21 52604.99 88888.00 2024-01-19 21:28:46.411 019 15854.96 476.22 52604.96 88888.00 2024-01-19 21:28:46.911 019 15854.96 476.29 52604.95 88888.00 2024-01-19 21:28:47.411 019 15854.94 476.24 52604.96 88888.00 2024-01-19 21:28:47.911 019 15854.95 476.24 52605.02 88888.00 2024-01-19 21:28:48.411 019 15854.97 476.32 52605.02 88888.00 2024-01-19 21:28:48.911 019 15855.00 476.32 52604.97 88888.00 2024-01-19 21:28:49.411 019 15855.00 476.34 52605.01 88888.00 2024-01-19 21:28:49.911 019 15854.98 476.33 52605.01 88888.00 2024-01-19 21:28:50.411 019 15854.97 476.33 52605.02 88888.00 2024-01-19 21:28:50.911 019 15854.98 476.37 52605.01 88888.00 2024-01-19 21:28:51.411 019 15854.96 476.33 52604.97 88888.00 2024-01-19 21:28:51.911 019 15854.94 476.35 52605.00 88888.00 2024-01-19 21:28:52.411 019 15854.89 476.33 52605.02 88888.00 2024-01-19 21:28:52.911 019 15854.97 476.29 52604.96 88888.00 2024-01-19 21:28:53.411 019 15854.97 476.31 52604.99 88888.00 2024-01-19 21:28:53.911 019 15854.91 476.29 52604.96 88888.00 2024-01-19 21:28:54.411 019 15854.94 476.26 52605.00 88888.00 2024-01-19 21:28:54.911 019 15854.91 476.33 52604.96 88888.00 2024-01-19 21:28:55.911 019 15854.95 476.29 52604.99 88888.00 2024-01-19 21:28:56.411 019 15854.94 476.28 52605.00 88888.00 2024-01-19 21:28:56.911 019 15854.96 476.23 52605.03 88888.00 2024-01-19 21:28:57.411 019 15854.98 476.26 52605.07 88888.00 2024-01-19 21:28:57.911 019 15854.98 476.25 52605.01 88888.00 2024-01-19 21:28:58.411 019 15855.00 476.24 52605.06 88888.00 2024-01-19 21:28:58.911 019 15854.96 476.31 52605.08 88888.00 2024-01-19 21:28:59.411 019 15855.00 476.28 52605.02 88888.00 2024-01-19 21:28:59.911 019 15855.05 476.30 52605.05 88888.00 2024-01-19 21:29:00.411 019 15855.00 476.26 52605.01 88888.00 2024-01-19 21:29:00.911 019 15855.03 476.18 52605.05 88888.00 2024-01-19 21:29:01.411 019 15855.03 476.22 52605.07 88888.00 2024-01-19 21:29:01.911 019 15854.97 476.23 52605.03 88888.00 2024-01-19 21:29:02.411 019 15854.93 476.23 52605.04 88888.00 2024-01-19 21:29:02.911 019 15854.93 476.25 52605.05 88888.00 2024-01-19 21:29:03.911 019 15854.96 476.25 52605.10 88888.00 2024-01-19 21:29:04.411 019 15854.94 476.24 52605.10 88888.00 2024-01-19 21:29:04.911 019 15854.95 476.18 52605.12 88888.00 2024-01-19 21:29:05.411 019 15854.94 476.25 52605.12 88888.00 2024-01-19 21:29:05.911 019 15854.99 476.25 52605.09 88888.00 2024-01-19 21:29:06.411 019 15854.99 476.21 52605.09 88888.00 2024-01-19 21:29:06.911 019 15855.02 476.26 52605.08 88888.00 2024-01-19 21:29:07.411 019 15854.98 476.23 52605.08 88888.00 2024-01-19 21:29:07.911 019 15854.99 476.24 52605.15 88888.00 2024-01-19 21:29:08.411 019 15855.00 476.25 52605.14 88888.00 2024-01-19 21:29:08.911 019 15855.07 476.22 52605.10 88888.00 2024-01-19 21:29:09.411 019 15855.07 476.28 52605.14 88888.00 2024-01-19 21:29:09.911 019 15855.06 476.26 52605.12 88888.00 2024-01-19 21:29:10.411 019 15855.05 476.26 52605.14 88888.00 2024-01-19 21:29:10.911 019 15855.06 476.25 52605.13 88888.00 2024-01-19 21:29:11.411 019 15855.04 476.15 52605.05 88888.00 2024-01-19 21:29:11.911 019 15855.07 476.21 52605.10 88888.00 2024-01-19 21:29:12.411 019 15855.03 476.20 52605.16 88888.00 2024-01-19 21:29:12.911 019 15855.06 476.21 52605.13 88888.00 2024-01-19 21:29:13.411 019 15855.07 476.26 52605.12 88888.00 2024-01-19 21:29:13.911 019 15855.04 476.23 52605.08 88888.00 2024-01-19 21:29:14.411 019 15855.06 476.25 52605.03 88888.00 2024-01-19 21:29:14.911 019 15855.06 476.24 52605.03 88888.00 2024-01-19 21:29:15.411 019 15855.07 476.21 52605.03 88888.00 2024-01-19 21:29:15.911 019 15855.06 476.22 52605.07 88888.00 2024-01-19 21:29:16.411 019 15855.05 476.23 52605.05 88888.00 2024-01-19 21:29:16.911 019 15855.06 476.21 52605.09 88888.00 2024-01-19 21:29:17.411 019 15855.09 476.24 52605.15 88888.00 2024-01-19 21:29:17.911 019 15855.07 476.23 52605.16 88888.00 2024-01-19 21:29:18.411 019 15855.11 476.25 52605.21 88888.00 2024-01-19 21:29:18.911 019 15855.11 476.29 52605.23 88888.00 2024-01-19 21:29:19.411 019 15855.12 476.25 52605.15 88888.00 2024-01-19 21:29:19.911 019 15855.14 476.25 52605.16 88888.00 2024-01-19 21:29:20.411 019 15855.15 476.22 52605.14 88888.00 2024-01-19 21:29:20.911 019 15855.16 476.21 52605.17 88888.00 2024-01-19 21:29:21.411 019 15855.14 476.26 52605.14 88888.00 2024-01-19 21:29:21.911 019 15855.16 476.23 52605.19 88888.00 2024-01-19 21:29:22.411 019 15855.21 476.26 52605.25 88888.00 2024-01-19 21:29:22.911 019 15855.18 476.24 52605.16 88888.00 2024-01-19 21:29:23.411 019 15855.21 476.24 52605.21 88888.00 2024-01-19 21:29:23.911 019 15855.23 476.26 52605.17 88888.00 2024-01-19 21:29:24.411 019 15855.21 476.23 52605.10 88888.00 2024-01-19 21:29:24.911 019 15855.18 476.28 52605.19 88888.00 2024-01-19 21:29:25.411 019 15855.16 476.29 52605.16 88888.00 2024-01-19 21:29:25.911 019 15855.23 476.22 52605.22 88888.00 2024-01-19 21:29:26.411 019 15855.24 476.25 52605.24 88888.00 2024-01-19 21:29:26.911 019 15855.20 476.21 52605.21 88888.00 2024-01-19 21:29:27.411 019 15855.17 476.22 52605.20 88888.00 2024-01-19 21:29:27.911 019 15855.21 476.20 52605.15 88888.00 2024-01-19 21:29:28.411 019 15855.23 476.16 52605.13 88888.00 2024-01-19 21:29:28.911 019 15855.21 476.23 52605.16 88888.00 2024-01-19 21:29:29.411 019 15855.30 476.21 52605.09 88888.00 2024-01-19 21:29:29.911 019 15855.30 476.23 52605.14 88888.00 2024-01-19 21:29:30.411 019 15855.30 476.26 52605.17 88888.00 2024-01-19 21:29:30.911 019 15855.30 476.24 52605.17 88888.00 2024-01-19 21:29:31.411 019 15855.32 476.23 52605.17 88888.00 2024-01-19 21:29:31.911 019 15855.35 476.20 52605.12 88888.00 2024-01-19 21:29:32.411 019 15855.34 476.18 52605.13 88888.00 2024-01-19 21:29:32.911 019 15855.38 476.22 52605.11 88888.00 2024-01-19 21:29:33.411 019 15855.33 476.20 52605.11 88888.00 2024-01-19 21:29:33.911 019 15855.31 476.20 52605.16 88888.00 2024-01-19 21:29:34.411 019 15855.38 476.18 52605.15 88888.00 2024-01-19 21:29:34.911 019 15855.43 476.15 52605.13 88888.00 2024-01-19 21:29:35.411 019 15855.42 476.17 52605.15 88888.00 2024-01-19 21:29:35.911 019 15855.38 476.20 52605.09 88888.00 2024-01-19 21:29:36.411 019 15855.41 476.21 52605.14 88888.00 2024-01-19 21:29:36.911 019 15855.40 476.21 52605.16 88888.00 2024-01-19 21:29:37.411 019 15855.34 476.15 52605.13 88888.00 2024-01-19 21:29:37.911 019 15855.38 476.20 52605.16 88888.00 2024-01-19 21:29:38.411 019 15855.43 476.20 52605.13 88888.00 2024-01-19 21:29:38.911 019 15855.49 476.17 52605.12 88888.00 2024-01-19 21:29:39.411 019 15855.51 476.23 52605.15 88888.00 2024-01-19 21:29:39.911 019 15855.43 476.20 52605.13 88888.00 2024-01-19 21:29:40.411 019 15855.41 476.22 52605.15 88888.00 2024-01-19 21:29:40.911 019 15855.45 476.21 52605.19 88888.00 2024-01-19 21:29:41.411 019 15855.49 476.17 52605.19 88888.00 2024-01-19 21:29:41.911 019 15855.53 476.23 52605.17 88888.00 2024-01-19 21:29:42.411 019 15855.56 476.22 52605.15 88888.00 2024-01-19 21:29:42.911 019 15855.57 476.20 52605.19 88888.00 2024-01-19 21:29:43.411 019 15855.56 476.20 52605.21 88888.00 2024-01-19 21:29:43.911 019 15855.50 476.14 52605.23 88888.00 2024-01-19 21:29:44.411 019 15855.48 476.16 52605.19 88888.00 2024-01-19 21:29:44.911 019 15855.52 476.17 52605.11 88888.00 2024-01-19 21:29:45.411 019 15855.53 476.08 52605.19 88888.00 2024-01-19 21:29:45.911 019 15855.56 476.11 52605.21 88888.00 2024-01-19 21:29:46.411 019 15855.54 476.06 52605.15 88888.00 2024-01-19 21:29:46.911 019 15855.57 476.07 52605.21 88888.00 2024-01-19 21:29:47.411 019 15855.62 476.12 52605.22 88888.00 2024-01-19 21:29:47.911 019 15855.60 476.09 52605.15 88888.00 2024-01-19 21:29:48.411 019 15855.58 476.08 52605.16 88888.00 2024-01-19 21:29:48.911 019 15855.52 476.07 52605.15 88888.00 2024-01-19 21:29:49.411 019 15855.51 476.06 52605.14 88888.00 2024-01-19 21:29:49.911 019 15855.53 476.13 52605.21 88888.00 2024-01-19 21:29:50.411 019 15855.53 476.13 52605.21 88888.00 2024-01-19 21:29:50.911 019 15855.52 476.12 52605.23 88888.00 2024-01-19 21:29:51.411 019 15855.53 476.11 52605.20 88888.00 2024-01-19 21:29:51.911 019 15855.54 476.05 52605.19 88888.00 2024-01-19 21:29:52.411 019 15855.56 476.08 52605.24 88888.00 2024-01-19 21:29:52.911 019 15855.54 476.11 52605.22 88888.00 2024-01-19 21:29:53.411 019 15855.54 476.08 52605.17 88888.00 2024-01-19 21:29:53.911 019 15855.58 476.13 52605.13 88888.00 2024-01-19 21:29:54.411 019 15855.53 476.11 52605.06 88888.00 2024-01-19 21:29:54.911 019 15855.56 476.08 52605.08 88888.00 2024-01-19 21:29:55.411 019 15855.59 476.11 52605.11 88888.00 2024-01-19 21:29:55.911 019 15855.57 476.06 52605.07 88888.00 2024-01-19 21:29:56.411 019 15855.56 476.08 52605.09 88888.00 2024-01-19 21:29:56.911 019 15855.58 476.09 52605.05 88888.00 2024-01-19 21:29:57.411 019 15855.58 476.03 52605.08 88888.00 2024-01-19 21:29:57.911 019 15855.61 476.06 52605.11 88888.00 2024-01-19 21:29:58.411 019 15855.62 476.12 52605.12 88888.00 2024-01-19 21:29:58.911 019 15855.62 476.04 52605.09 88888.00 2024-01-19 21:29:59.411 019 15855.67 476.09 52605.15 88888.00 2024-01-19 21:29:59.911 019 15855.65 476.06 52605.13 88888.00 2024-01-19 21:30:00.411 019 15855.63 475.98 52605.21 88888.00 2024-01-19 21:30:00.911 019 15855.63 475.98 52605.25 88888.00 2024-01-19 21:30:01.411 019 15855.67 476.01 52605.17 88888.00 2024-01-19 21:30:01.911 019 15855.71 475.99 52605.09 88888.00 2024-01-19 21:30:02.411 019 15855.75 476.03 52605.10 88888.00 2024-01-19 21:30:02.911 019 15855.72 475.99 52605.12 88888.00 2024-01-19 21:30:03.411 019 15855.67 475.98 52605.17 88888.00 2024-01-19 21:30:03.911 019 15855.67 476.06 52605.22 88888.00 2024-01-19 21:30:04.411 019 15855.66 476.01 52605.20 88888.00 2024-01-19 21:30:04.911 019 15855.67 475.99 52605.17 88888.00 2024-01-19 21:30:05.411 019 15855.63 475.94 52605.17 88888.00 2024-01-19 21:30:05.911 019 15855.62 475.89 52605.24 88888.00 2024-01-19 21:30:06.411 019 15855.61 475.94 52605.28 88888.00 2024-01-19 21:30:07.411 019 15855.63 475.90 52605.25 88888.00 2024-01-19 21:30:07.911 019 15855.63 475.98 52605.29 88888.00 2024-01-19 21:30:08.411 019 15855.60 475.94 52605.24 88888.00 2024-01-19 21:30:08.911 019 15855.61 475.90 52605.25 88888.00 2024-01-19 21:30:09.411 019 15855.63 475.96 52605.24 88888.00 2024-01-19 21:30:09.911 019 15855.66 475.95 52605.26 88888.00 2024-01-19 21:30:10.411 019 15855.65 475.97 52605.25 88888.00 2024-01-19 21:30:10.911 019 15855.61 476.00 52605.17 88888.00 2024-01-19 21:30:11.411 019 15855.61 475.97 52605.11 88888.00 2024-01-19 21:30:11.911 019 15855.66 476.01 52605.19 88888.00 2024-01-19 21:30:12.411 019 15855.67 476.03 52605.17 88888.00 2024-01-19 21:30:12.911 019 15855.65 475.99 52605.20 88888.00 2024-01-19 21:30:13.411 019 15855.63 476.05 52605.17 88888.00 2024-01-19 21:30:13.911 019 15855.63 476.05 52605.20 88888.00 2024-01-19 21:30:14.411 019 15855.65 476.01 52605.23 88888.00 2024-01-19 21:30:14.911 019 15855.63 476.06 52605.27 88888.00 2024-01-19 21:30:15.411 019 15855.68 475.99 52605.26 88888.00 2024-01-19 21:30:15.911 019 15855.67 476.01 52605.26 88888.00 2024-01-19 21:30:16.411 019 15855.62 476.05 52605.24 88888.00 2024-01-19 21:30:16.911 019 15855.67 476.03 52605.27 88888.00 2024-01-19 21:30:17.411 019 15855.63 476.03 52605.26 88888.00 2024-01-19 21:30:17.911 019 15855.61 476.00 52605.23 88888.00 2024-01-19 21:30:18.411 019 15855.65 476.01 52605.30 88888.00 2024-01-19 21:30:18.911 019 15855.61 476.06 52605.28 88888.00 2024-01-19 21:30:19.411 019 15855.60 475.98 52605.27 88888.00 2024-01-19 21:30:19.911 019 15855.61 476.01 52605.27 88888.00 2024-01-19 21:30:20.411 019 15855.67 476.08 52605.22 88888.00 2024-01-19 21:30:20.911 019 15855.63 476.00 52605.20 88888.00 2024-01-19 21:30:21.411 019 15855.69 476.00 52605.30 88888.00 2024-01-19 21:30:21.911 019 15855.70 475.95 52605.24 88888.00 2024-01-19 21:30:22.411 019 15855.68 475.91 52605.25 88888.00 2024-01-19 21:30:22.911 019 15855.66 475.94 52605.28 88888.00 2024-01-19 21:30:23.411 019 15855.68 475.91 52605.28 88888.00 2024-01-19 21:30:23.911 019 15855.69 475.96 52605.30 88888.00 2024-01-19 21:30:24.411 019 15855.67 475.97 52605.36 88888.00 2024-01-19 21:30:24.911 019 15855.66 475.94 52605.33 88888.00 2024-01-19 21:30:25.411 019 15855.69 475.98 52605.31 88888.00 2024-01-19 21:30:25.911 019 15855.68 475.99 52605.26 88888.00 2024-01-19 21:30:26.411 019 15855.70 475.98 52605.25 88888.00 2024-01-19 21:30:27.411 019 15855.70 476.01 52605.19 88888.00 2024-01-19 21:30:27.911 019 15855.69 475.98 52605.28 88888.00 2024-01-19 21:30:28.411 019 15855.68 475.99 52605.29 88888.00 2024-01-19 21:30:28.911 019 15855.75 475.97 52605.28 88888.00 2024-01-19 21:30:29.411 019 15855.76 475.99 52605.25 88888.00 2024-01-19 21:30:29.911 019 15855.74 476.06 52605.24 88888.00 2024-01-19 21:30:30.411 019 15855.75 476.03 52605.24 88888.00 2024-01-19 21:30:30.911 019 15855.72 476.03 52605.35 88888.00 2024-01-19 21:30:31.411 019 15855.71 475.99 52605.36 88888.00 2024-01-19 21:30:31.911 019 15855.72 475.96 52605.36 88888.00 2024-01-19 21:30:32.411 019 15855.72 476.01 52605.43 88888.00 2024-01-19 21:30:32.911 019 15855.80 475.98 52605.41 88888.00 2024-01-19 21:30:33.411 019 15855.85 476.00 52605.41 88888.00 2024-01-19 21:30:33.911 019 15855.85 476.00 52605.43 88888.00 2024-01-19 21:30:34.411 019 15855.86 476.01 52605.41 88888.00 2024-01-19 21:30:34.911 019 15855.86 476.05 52605.42 88888.00 2024-01-19 21:30:35.411 019 15855.83 476.01 52605.40 88888.00 2024-01-19 21:30:35.911 019 15855.80 476.04 52605.37 88888.00 2024-01-19 21:30:36.411 019 15855.78 476.03 52605.30 88888.00 2024-01-19 21:30:37.411 019 15855.80 476.03 52605.36 88888.00 2024-01-19 21:30:37.911 019 15855.81 476.05 52605.30 88888.00 2024-01-19 21:30:38.411 019 15855.85 476.08 52605.33 88888.00 2024-01-19 21:30:38.911 019 15855.86 476.07 52605.32 88888.00 2024-01-19 21:30:39.411 019 15855.80 476.05 52605.34 88888.00 2024-01-19 21:30:39.911 019 15855.79 476.07 52605.36 88888.00 2024-01-19 21:30:40.411 019 15855.86 476.04 52605.33 88888.00 2024-01-19 21:30:40.911 019 15855.87 476.05 52605.36 88888.00 2024-01-19 21:30:41.411 019 15855.89 476.08 52605.33 88888.00 2024-01-19 21:30:41.911 019 15855.94 476.05 52605.33 88888.00 2024-01-19 21:30:42.411 019 15855.95 476.09 52605.35 88888.00 2024-01-19 21:30:42.911 019 15855.90 476.07 52605.34 88888.00 2024-01-19 21:30:43.411 019 15855.89 476.08 52605.39 88888.00 2024-01-19 21:30:43.911 019 15855.86 476.11 52605.40 88888.00 2024-01-19 21:30:44.411 019 15855.81 476.07 52605.41 88888.00 2024-01-19 21:30:44.911 019 15855.85 476.06 52605.45 88888.00 2024-01-19 21:30:45.411 019 15855.84 476.05 52605.37 88888.00 2024-01-19 21:30:45.911 019 15855.86 476.07 52605.40 88888.00 2024-01-19 21:30:46.411 019 15855.90 476.09 52605.45 88888.00 2024-01-19 21:30:47.411 019 15855.90 476.08 52605.41 88888.00 2024-01-19 21:30:47.911 019 15855.84 476.05 52605.43 88888.00 2024-01-19 21:30:48.411 019 15855.85 476.04 52605.50 88888.00 2024-01-19 21:30:48.911 019 15855.87 476.09 52605.51 88888.00 2024-01-19 21:30:49.411 019 15855.88 476.08 52605.49 88888.00 2024-01-19 21:30:49.911 019 15855.90 476.05 52605.52 88888.00 2024-01-19 21:30:50.411 019 15855.89 476.03 52605.49 88888.00 2024-01-19 21:30:50.911 019 15855.92 476.11 52605.50 88888.00 2024-01-19 21:30:51.411 019 15855.92 476.09 52605.50 88888.00 2024-01-19 21:30:51.911 019 15855.97 476.07 52605.54 88888.00 2024-01-19 21:30:52.411 019 15855.95 476.07 52605.56 88888.00 2024-01-19 21:30:52.911 019 15855.92 476.08 52605.56 88888.00 2024-01-19 21:30:53.411 019 15855.94 476.11 52605.59 88888.00 2024-01-19 21:30:53.911 019 15855.95 476.01 52605.51 88888.00 2024-01-19 21:30:54.411 019 15855.94 476.03 52605.52 88888.00 2024-01-19 21:30:54.911 019 15855.95 476.05 52605.52 88888.00 2024-01-19 21:30:55.411 019 15855.93 476.04 52605.51 88888.00 2024-01-19 21:30:55.911 019 15855.90 476.06 52605.57 88888.00 2024-01-19 21:30:56.411 019 15855.88 476.04 52605.54 88888.00 2024-01-19 21:30:56.911 019 15855.87 476.08 52605.56 88888.00 2024-01-19 21:30:57.411 019 15855.90 476.05 52605.52 88888.00 2024-01-19 21:30:57.911 019 15855.95 476.03 52605.48 88888.00 2024-01-19 21:30:58.411 019 15855.95 476.08 52605.52 88888.00 2024-01-19 21:30:58.911 019 15855.93 476.05 52605.53 88888.00 2024-01-19 21:30:59.411 019 15855.90 476.06 52605.59 88888.00 2024-01-19 21:30:59.911 019 15855.89 476.04 52605.54 88888.00 2024-01-19 21:31:00.411 019 15855.88 476.03 52605.60 88888.00 2024-01-19 21:31:00.911 019 15855.89 476.01 52605.61 88888.00 2024-01-19 21:31:01.411 019 15855.88 476.05 52605.63 88888.00 2024-01-19 21:31:01.911 019 15855.89 476.09 52605.69 88888.00 2024-01-19 21:31:02.411 019 15855.89 476.08 52605.65 88888.00 2024-01-19 21:31:02.911 019 15855.95 476.12 52605.61 88888.00 2024-01-19 21:31:03.411 019 15855.99 476.09 52605.60 88888.00 2024-01-19 21:31:03.911 019 15855.94 476.08 52605.62 88888.00 2024-01-19 21:31:04.411 019 15855.89 476.08 52605.57 88888.00 2024-01-19 21:31:04.911 019 15855.88 476.05 52605.59 88888.00 2024-01-19 21:31:05.411 019 15855.90 476.08 52605.59 88888.00 2024-01-19 21:31:05.911 019 15855.97 476.04 52605.59 88888.00 2024-01-19 21:31:06.411 019 15855.97 476.09 52605.59 88888.00 2024-01-19 21:31:06.911 019 15855.94 476.11 52605.50 88888.00 2024-01-19 21:31:07.411 019 15855.92 476.13 52605.50 88888.00 2024-01-19 21:31:07.911 019 15855.93 476.09 52605.49 88888.00 2024-01-19 21:31:08.411 019 15855.90 476.08 52605.49 88888.00 2024-01-19 21:31:08.911 019 15855.90 476.15 52605.52 88888.00 2024-01-19 21:31:09.411 019 15855.93 476.14 52605.49 88888.00 2024-01-19 21:31:09.911 019 15855.95 476.13 52605.51 88888.00 2024-01-19 21:31:10.411 019 15855.95 476.09 52605.51 88888.00 2024-01-19 21:31:10.911 019 15855.99 476.06 52605.50 88888.00 2024-01-19 21:31:11.411 019 15856.01 476.09 52605.49 88888.00 2024-01-19 21:31:11.911 019 15856.01 476.13 52605.49 88888.00 2024-01-19 21:31:12.411 019 15856.02 476.16 52605.51 88888.00 2024-01-19 21:31:12.911 019 15855.99 476.11 52605.47 88888.00 2024-01-19 21:31:13.411 019 15855.89 476.13 52605.52 88888.00 2024-01-19 21:31:13.911 019 15855.92 476.15 52605.46 88888.00 2024-01-19 21:31:14.411 019 15855.97 476.16 52605.45 88888.00 2024-01-19 21:31:14.911 019 15855.99 476.15 52605.42 88888.00 2024-01-19 21:31:15.411 019 15855.95 476.08 52605.44 88888.00 2024-01-19 21:31:15.911 019 15855.96 476.12 52605.49 88888.00 2024-01-19 21:31:16.411 019 15855.97 476.11 52605.48 88888.00 2024-01-19 21:31:16.911 019 15855.98 476.09 52605.47 88888.00 2024-01-19 21:31:17.411 019 15855.96 476.11 52605.48 88888.00 2024-01-19 21:31:17.911 019 15855.98 476.09 52605.52 88888.00 2024-01-19 21:31:19.411 019 15856.03 476.08 52605.53 88888.00 2024-01-19 21:31:19.911 019 15856.01 476.07 52605.50 88888.00 2024-01-19 21:31:20.411 019 15856.03 476.08 52605.50 88888.00 2024-01-19 21:31:20.911 019 15856.05 476.12 52605.51 88888.00 2024-01-19 21:31:21.411 019 15856.06 476.09 52605.48 88888.00 2024-01-19 21:31:21.911 019 15856.05 476.15 52605.54 88888.00 2024-01-19 21:31:22.411 019 15856.10 476.12 52605.48 88888.00 2024-01-19 21:31:22.911 019 15856.08 476.14 52605.45 88888.00 2024-01-19 21:31:23.411 019 15856.10 476.13 52605.49 88888.00 2024-01-19 21:31:23.911 019 15856.11 476.11 52605.56 88888.00 2024-01-19 21:31:24.411 019 15856.12 476.11 52605.55 88888.00 2024-01-19 21:31:24.911 019 15856.16 476.06 52605.50 88888.00 2024-01-19 21:31:25.411 019 15856.21 476.09 52605.54 88888.00 2024-01-19 21:31:25.911 019 15856.22 476.09 52605.56 88888.00 2024-01-19 21:31:26.411 019 15856.24 476.07 52605.59 88888.00 2024-01-19 21:31:26.911 019 15856.22 476.04 52605.57 88888.00 2024-01-19 21:31:27.411 019 15856.20 475.99 52605.57 88888.00 2024-01-19 21:31:27.911 019 15856.21 476.01 52605.57 88888.00 2024-01-19 21:31:28.411 019 15856.17 476.01 52605.56 88888.00 2024-01-19 21:31:28.911 019 15856.21 476.06 52605.54 88888.00 2024-01-19 21:31:29.411 019 15856.20 476.07 52605.49 88888.00 2024-01-19 21:31:29.911 019 15856.22 476.05 52605.54 88888.00 2024-01-19 21:31:30.411 019 15856.19 476.07 52605.54 88888.00 2024-01-19 21:31:30.911 019 15856.19 476.04 52605.53 88888.00 2024-01-19 21:31:31.411 019 15856.19 476.04 52605.54 88888.00 2024-01-19 21:31:31.911 019 15856.22 475.99 52605.43 88888.00 2024-01-19 21:31:32.411 019 15856.26 475.95 52605.45 88888.00 2024-01-19 21:31:32.911 019 15856.23 475.96 52605.43 88888.00 2024-01-19 21:31:33.411 019 15856.22 475.94 52605.41 88888.00 2024-01-19 21:31:33.911 019 15856.21 475.94 52605.36 88888.00 2024-01-19 21:31:34.411 019 15856.15 475.90 52605.34 88888.00 2024-01-19 21:31:34.911 019 15856.15 475.83 52605.26 88888.00 2024-01-19 21:31:35.411 019 15856.12 475.88 52605.19 88888.00 2024-01-19 21:31:35.911 019 15856.04 475.83 52605.11 88888.00 2024-01-19 21:31:36.911 019 15855.88 475.83 52604.97 88888.00 2024-01-19 21:31:37.411 019 15855.72 475.88 52604.86 88888.00 2024-01-19 21:31:37.911 019 15855.62 475.98 52604.78 88888.00 2024-01-19 21:31:38.911 019 15855.45 476.38 52604.53 88888.00 2024-01-19 21:31:39.411 019 15855.34 476.57 52604.45 88888.00 2024-01-19 21:31:39.911 019 15855.34 476.87 52604.42 88888.00 2024-01-19 21:31:40.411 019 15855.41 477.19 52604.28 88888.00 2024-01-19 21:31:40.911 019 15855.59 477.44 52604.21 88888.00 2024-01-19 21:31:41.411 019 15855.79 477.68 52604.25 88888.00 2024-01-19 21:31:41.911 019 15855.97 477.84 52604.28 88888.00 2024-01-19 21:31:42.411 019 15856.25 477.96 52604.36 88888.00 2024-01-19 21:31:42.911 019 15856.61 477.93 52604.48 88888.00 2024-01-19 21:31:43.411 019 15856.90 477.85 52604.58 88888.00 2024-01-19 21:31:43.911 019 15857.04 477.59 52604.65 88888.00 2024-01-19 21:31:44.411 019 15857.06 477.34 52604.72 88888.00 2024-01-19 21:31:44.911 019 15857.02 477.12 52604.76 88888.00 2024-01-19 21:31:45.411 019 15857.03 477.00 52604.88 88888.00 2024-01-19 21:31:45.911 019 15857.01 476.85 52605.00 88888.00 2024-01-19 21:31:46.911 019 15856.83 476.72 52605.11 88888.00 2024-01-19 21:31:47.411 019 15856.78 476.69 52605.22 88888.00 2024-01-19 21:31:47.911 019 15856.71 476.72 52605.24 88888.00 2024-01-19 21:31:48.911 019 15856.68 476.66 52605.31 88888.00 2024-01-19 21:31:49.411 019 15856.67 476.59 52605.29 88888.00 2024-01-19 21:31:49.911 019 15856.68 476.60 52605.32 88888.00 2024-01-19 21:31:50.411 019 15856.61 476.63 52605.35 88888.00 2024-01-19 21:31:50.911 019 15856.57 476.66 52605.29 88888.00 2024-01-19 21:31:51.411 019 15856.51 476.67 52605.24 88888.00 2024-01-19 21:31:51.911 019 15856.51 476.70 52605.27 88888.00 2024-01-19 21:31:52.411 019 15856.52 476.66 52605.24 88888.00 2024-01-19 21:31:52.911 019 15856.52 476.64 52605.29 88888.00 2024-01-19 21:31:53.411 019 15856.51 476.61 52605.25 88888.00 2024-01-19 21:31:53.911 019 15856.57 476.65 52605.22 88888.00 2024-01-19 21:31:54.411 019 15856.60 476.69 52605.22 88888.00 2024-01-19 21:31:54.911 019 15856.59 476.68 52605.25 88888.00 2024-01-19 21:31:55.411 019 15856.57 476.69 52605.24 88888.00 2024-01-19 21:31:55.911 019 15856.52 476.63 52605.23 88888.00 2024-01-19 21:31:56.911 019 15856.44 476.66 52605.24 88888.00 2024-01-19 21:31:57.411 019 15856.42 476.64 52605.29 88888.00 2024-01-19 21:31:57.911 019 15856.39 476.63 52605.28 88888.00 2024-01-19 21:31:58.411 019 15856.34 476.60 52605.35 88888.00 2024-01-19 21:31:58.911 019 15856.26 476.56 52605.31 88888.00 2024-01-19 21:31:59.411 019 15856.20 476.56 52605.28 88888.00 2024-01-19 21:31:59.911 019 15856.16 476.52 52605.25 88888.00 2024-01-19 21:32:00.411 019 15856.15 476.43 52605.28 88888.00 2024-01-19 21:32:00.911 019 15856.19 476.44 52605.28 88888.00 2024-01-19 21:32:01.411 019 15856.17 476.37 52605.32 88888.00 2024-01-19 21:32:01.911 019 15856.16 476.37 52605.33 88888.00 2024-01-19 21:32:02.411 019 15856.14 476.30 52605.24 88888.00 2024-01-19 21:32:02.911 019 15856.12 476.24 52605.29 88888.00 2024-01-19 21:32:03.411 019 15856.15 476.25 52605.35 88888.00 2024-01-19 21:32:03.911 019 15856.14 476.20 52605.34 88888.00 2024-01-19 21:32:04.411 019 15856.13 476.21 52605.42 88888.00 2024-01-19 21:32:04.911 019 15856.15 476.18 52605.42 88888.00 2024-01-19 21:32:05.411 019 15856.13 476.24 52605.40 88888.00 2024-01-19 21:32:05.911 019 15856.12 476.23 52605.37 88888.00 2024-01-19 21:32:06.911 019 15856.06 476.29 52605.39 88888.00 2024-01-19 21:32:07.411 019 15856.05 476.28 52605.35 88888.00 2024-01-19 21:32:07.911 019 15856.13 476.31 52605.39 88888.00 2024-01-19 21:32:08.411 019 15856.14 476.29 52605.40 88888.00 2024-01-19 21:32:08.911 019 15856.14 476.26 52605.43 88888.00 2024-01-19 21:32:09.411 019 15856.14 476.30 52605.41 88888.00 2024-01-19 21:32:09.911 019 15856.12 476.25 52605.44 88888.00 2024-01-19 21:32:10.411 019 15856.13 476.25 52605.36 88888.00 2024-01-19 21:32:10.911 019 15856.12 476.24 52605.32 88888.00 2024-01-19 21:32:11.411 019 15856.14 476.32 52605.40 88888.00 2024-01-19 21:32:11.911 019 15856.17 476.31 52605.37 88888.00 2024-01-19 21:32:12.411 019 15856.14 476.30 52605.39 88888.00 2024-01-19 21:32:12.911 019 15856.10 476.25 52605.35 88888.00 2024-01-19 21:32:13.411 019 15856.11 476.25 52605.41 88888.00 2024-01-19 21:32:13.911 019 15856.15 476.28 52605.39 88888.00 2024-01-19 21:32:14.411 019 15856.11 476.26 52605.46 88888.00 2024-01-19 21:32:14.911 019 15856.07 476.34 52605.48 88888.00 2024-01-19 21:32:15.411 019 15856.07 476.32 52605.46 88888.00 2024-01-19 21:32:15.911 019 15856.10 476.35 52605.47 88888.00 2024-01-19 21:32:16.411 019 15856.08 476.39 52605.42 88888.00 2024-01-19 21:32:16.911 019 15856.07 476.33 52605.45 88888.00 2024-01-19 21:32:17.411 019 15856.13 476.32 52605.43 88888.00 2024-01-19 21:32:17.911 019 15856.10 476.33 52605.41 88888.00 2024-01-19 21:32:18.411 019 15856.06 476.37 52605.36 88888.00 2024-01-19 21:32:18.911 019 15856.10 476.37 52605.39 88888.00 2024-01-19 21:32:19.411 019 15856.08 476.37 52605.45 88888.00 2024-01-19 21:32:19.911 019 15856.02 476.31 52605.43 88888.00 2024-01-19 21:32:20.411 019 15856.04 476.34 52605.46 88888.00 2024-01-19 21:32:20.911 019 15856.05 476.34 52605.44 88888.00 2024-01-19 21:32:21.411 019 15856.05 476.39 52605.45 88888.00 2024-01-19 21:32:21.911 019 15856.10 476.39 52605.42 88888.00 2024-01-19 21:32:22.411 019 15856.10 476.32 52605.42 88888.00 2024-01-19 21:32:22.911 019 15856.10 476.35 52605.45 88888.00 2024-01-19 21:32:23.411 019 15856.12 476.29 52605.45 88888.00 2024-01-19 21:32:23.911 019 15856.11 476.33 52605.49 88888.00 2024-01-19 21:32:24.411 019 15856.10 476.33 52605.50 88888.00 2024-01-19 21:32:24.911 019 15856.08 476.34 52605.51 88888.00 2024-01-19 21:32:25.411 019 15856.06 476.37 52605.45 88888.00 2024-01-19 21:32:25.911 019 15856.11 476.38 52605.49 88888.00 2024-01-19 21:32:26.411 019 15856.10 476.35 52605.50 88888.00 2024-01-19 21:32:26.911 019 15856.07 476.30 52605.53 88888.00 2024-01-19 21:32:27.411 019 15856.10 476.30 52605.48 88888.00 2024-01-19 21:32:27.911 019 15856.10 476.30 52605.41 88888.00 2024-01-19 21:32:28.411 019 15856.11 476.32 52605.43 88888.00 2024-01-19 21:32:28.911 019 15856.12 476.31 52605.39 88888.00 2024-01-19 21:32:29.411 019 15856.10 476.30 52605.44 88888.00 2024-01-19 21:32:29.911 019 15856.06 476.28 52605.43 88888.00 2024-01-19 21:32:30.411 019 15856.08 476.28 52605.41 88888.00 2024-01-19 21:32:30.911 019 15856.06 476.30 52605.40 88888.00 2024-01-19 21:32:31.411 019 15856.01 476.26 52605.40 88888.00 2024-01-19 21:32:31.911 019 15855.99 476.31 52605.40 88888.00 2024-01-19 21:32:32.411 019 15856.04 476.29 52605.28 88888.00 2024-01-19 21:32:32.911 019 15856.04 476.29 52605.36 88888.00 2024-01-19 21:32:33.411 019 15856.03 476.28 52605.40 88888.00 2024-01-19 21:32:33.911 019 15856.05 476.29 52605.41 88888.00 2024-01-19 21:32:34.411 019 15856.02 476.31 52605.43 88888.00 2024-01-19 21:32:34.911 019 15856.06 476.35 52605.43 88888.00 2024-01-19 21:32:35.411 019 15856.02 476.38 52605.42 88888.00 2024-01-19 21:32:35.911 019 15855.97 476.32 52605.39 88888.00 2024-01-19 21:32:36.411 019 15855.96 476.33 52605.36 88888.00 2024-01-19 21:32:36.911 019 15855.97 476.33 52605.29 88888.00 2024-01-19 21:32:37.411 019 15855.98 476.32 52605.31 88888.00 2024-01-19 21:32:37.911 019 15855.97 476.37 52605.29 88888.00 2024-01-19 21:32:38.411 019 15856.03 476.32 52605.30 88888.00 2024-01-19 21:32:38.911 019 15855.99 476.37 52605.35 88888.00 2024-01-19 21:32:39.411 019 15855.98 476.39 52605.40 88888.00 2024-01-19 21:32:40.411 019 15855.95 476.35 52605.32 88888.00 2024-01-19 21:32:40.911 019 15855.93 476.35 52605.35 88888.00 2024-01-19 21:32:41.411 019 15855.97 476.38 52605.34 88888.00 2024-01-19 21:32:41.911 019 15856.01 476.34 52605.33 88888.00 2024-01-19 21:32:42.411 019 15855.95 476.39 52605.41 88888.00 2024-01-19 21:32:42.911 019 15855.95 476.35 52605.41 88888.00 2024-01-19 21:32:43.411 019 15855.97 476.38 52605.44 88888.00 2024-01-19 21:32:43.911 019 15855.96 476.38 52605.40 88888.00 2024-01-19 21:32:44.411 019 15855.93 476.39 52605.45 88888.00 2024-01-19 21:32:44.911 019 15855.93 476.44 52605.48 88888.00 2024-01-19 21:32:45.412 019 15855.97 476.46 52605.49 88888.00 2024-01-19 21:32:45.912 019 15855.96 476.47 52605.47 88888.00 2024-01-19 21:32:46.412 019 15855.95 476.41 52605.47 88888.00 2024-01-19 21:32:46.912 019 15855.98 476.46 52605.46 88888.00 2024-01-19 21:32:47.412 019 15855.93 476.44 52605.45 88888.00 2024-01-19 21:32:47.912 019 15855.94 476.49 52605.43 88888.00 2024-01-19 21:32:48.412 019 15855.89 476.49 52605.42 88888.00 2024-01-19 21:32:48.912 019 15855.87 476.52 52605.47 88888.00 2024-01-19 21:32:49.412 019 15855.89 476.49 52605.49 88888.00 2024-01-19 21:32:49.912 019 15855.87 476.50 52605.53 88888.00 2024-01-19 21:32:50.412 019 15855.83 476.51 52605.51 88888.00 2024-01-19 21:32:50.912 019 15855.81 476.49 52605.48 88888.00 2024-01-19 21:32:51.412 019 15855.81 476.51 52605.49 88888.00 2024-01-19 21:32:51.912 019 15855.81 476.51 52605.55 88888.00 2024-01-19 21:32:52.412 019 15855.87 476.47 52605.55 88888.00 2024-01-19 21:32:52.912 019 15855.84 476.48 52605.56 88888.00 2024-01-19 21:32:53.412 019 15855.80 476.49 52605.51 88888.00 2024-01-19 21:32:53.912 019 15855.81 476.49 52605.49 88888.00 2024-01-19 21:32:54.412 019 15855.77 476.51 52605.47 88888.00 2024-01-19 21:32:54.912 019 15855.80 476.49 52605.50 88888.00 2024-01-19 21:32:55.412 019 15855.79 476.52 52605.50 88888.00 2024-01-19 21:32:55.912 019 15855.78 476.52 52605.49 88888.00 2024-01-19 21:32:56.412 019 15855.78 476.56 52605.49 88888.00 2024-01-19 21:32:56.912 019 15855.76 476.56 52605.47 88888.00 2024-01-19 21:32:57.412 019 15855.75 476.56 52605.51 88888.00 2024-01-19 21:32:57.912 019 15855.68 476.52 52605.45 88888.00 2024-01-19 21:32:58.412 019 15855.71 476.55 52605.51 88888.00 2024-01-19 21:32:58.912 019 15855.66 476.51 52605.52 88888.00 2024-01-19 21:32:59.412 019 15855.69 476.54 52605.52 88888.00 2024-01-19 21:32:59.912 019 15855.70 476.50 52605.47 88888.00 2024-01-19 21:33:00.412 019 15855.70 476.51 52605.44 88888.00 2024-01-19 21:33:00.912 019 15855.70 476.49 52605.49 88888.00 2024-01-19 21:33:01.412 019 15855.69 476.52 52605.53 88888.00 2024-01-19 21:33:01.912 019 15855.66 476.52 52605.52 88888.00 2024-01-19 21:33:02.412 019 15855.67 476.55 52605.54 88888.00 2024-01-19 21:33:02.912 019 15855.63 476.60 52605.55 88888.00 2024-01-19 21:33:03.412 019 15855.67 476.63 52605.59 88888.00 2024-01-19 21:33:03.912 019 15855.66 476.59 52605.57 88888.00 2024-01-19 21:33:04.412 019 15855.62 476.56 52605.62 88888.00 2024-01-19 21:33:04.912 019 15855.59 476.54 52605.62 88888.00 2024-01-19 21:33:05.412 019 15855.56 476.52 52605.66 88888.00 2024-01-19 21:33:05.912 019 15855.53 476.55 52605.57 88888.00 2024-01-19 21:33:06.412 019 15855.57 476.56 52605.57 88888.00 2024-01-19 21:33:06.912 019 15855.58 476.54 52605.57 88888.00 2024-01-19 21:33:07.412 019 15855.59 476.55 52605.57 88888.00 2024-01-19 21:33:07.912 019 15855.60 476.52 52605.57 88888.00 2024-01-19 21:33:08.412 019 15855.57 476.52 52605.61 88888.00 2024-01-19 21:33:08.912 019 15855.56 476.54 52605.62 88888.00 2024-01-19 21:33:09.412 019 15855.54 476.52 52605.63 88888.00 2024-01-19 21:33:09.912 019 15855.54 476.54 52605.62 88888.00 2024-01-19 21:33:10.412 019 15855.51 476.51 52605.60 88888.00 2024-01-19 21:33:10.912 019 15855.50 476.55 52605.59 88888.00 2024-01-19 21:33:11.412 019 15855.52 476.59 52605.61 88888.00 2024-01-19 21:33:11.912 019 15855.50 476.61 52605.59 88888.00 2024-01-19 21:33:12.412 019 15855.51 476.59 52605.64 88888.00 2024-01-19 21:33:12.912 019 15855.56 476.64 52605.60 88888.00 2024-01-19 21:33:13.412 019 15855.57 476.61 52605.61 88888.00 2024-01-19 21:33:13.912 019 15855.50 476.61 52605.57 88888.00 2024-01-19 21:33:14.412 019 15855.41 476.63 52605.57 88888.00 2024-01-19 21:33:14.912 019 15855.38 476.63 52605.61 88888.00 2024-01-19 21:33:15.412 019 15855.36 476.60 52605.64 88888.00 2024-01-19 21:33:15.912 019 15855.36 476.60 52605.62 88888.00 2024-01-19 21:33:16.412 019 15855.36 476.58 52605.61 88888.00 2024-01-19 21:33:16.912 019 15855.40 476.58 52605.66 88888.00 2024-01-19 21:33:17.412 019 15855.38 476.59 52605.69 88888.00 2024-01-19 21:33:17.912 019 15855.35 476.61 52605.68 88888.00 2024-01-19 21:33:18.412 019 15855.38 476.61 52605.69 88888.00 2024-01-19 21:33:18.912 019 15855.38 476.61 52605.66 88888.00 2024-01-19 21:33:19.412 019 15855.36 476.59 52605.61 88888.00 2024-01-19 21:33:19.912 019 15855.39 476.57 52605.66 88888.00 2024-01-19 21:33:20.412 019 15855.42 476.55 52605.66 88888.00 2024-01-19 21:33:20.912 019 15855.36 476.54 52605.68 88888.00 2024-01-19 21:33:21.412 019 15855.36 476.56 52605.72 88888.00 2024-01-19 21:33:21.912 019 15855.33 476.52 52605.74 88888.00 2024-01-19 21:33:22.412 019 15855.35 476.51 52605.74 88888.00 2024-01-19 21:33:22.912 019 15855.34 476.48 52605.71 88888.00 2024-01-19 21:33:23.412 019 15855.34 476.48 52605.76 88888.00 2024-01-19 21:33:23.912 019 15855.30 476.49 52605.71 88888.00 2024-01-19 21:33:24.412 019 15855.34 476.52 52605.74 88888.00 2024-01-19 21:33:24.912 019 15855.33 476.51 52605.74 88888.00 2024-01-19 21:33:25.412 019 15855.30 476.52 52605.72 88888.00 2024-01-19 21:33:25.912 019 15855.27 476.50 52605.66 88888.00 2024-01-19 21:33:26.412 019 15855.29 476.50 52605.67 88888.00 2024-01-19 21:33:26.912 019 15855.26 476.48 52605.66 88888.00 2024-01-19 21:33:27.412 019 15855.27 476.51 52605.72 88888.00 2024-01-19 21:33:27.912 019 15855.27 476.50 52605.70 88888.00 2024-01-19 21:33:28.412 019 15855.24 476.52 52605.70 88888.00 2024-01-19 21:33:28.912 019 15855.14 476.51 52605.61 88888.00 2024-01-19 21:33:29.412 019 15855.14 476.52 52605.64 88888.00 2024-01-19 21:33:29.912 019 15855.17 476.48 52605.65 88888.00 2024-01-19 21:33:30.412 019 15855.16 476.50 52605.63 88888.00 2024-01-19 21:33:30.912 019 15855.18 476.49 52605.67 88888.00 2024-01-19 21:33:31.412 019 15855.17 476.48 52605.69 88888.00 2024-01-19 21:33:31.912 019 15855.17 476.43 52605.60 88888.00 2024-01-19 21:33:32.412 019 15855.23 476.42 52605.62 88888.00 2024-01-19 21:33:32.912 019 15855.20 476.41 52605.61 88888.00 2024-01-19 21:33:33.412 019 15855.15 476.40 52605.61 88888.00 2024-01-19 21:33:33.912 019 15855.17 476.43 52605.62 88888.00 2024-01-19 21:33:34.412 019 15855.24 476.43 52605.65 88888.00 2024-01-19 21:33:34.912 019 15855.22 476.42 52605.65 88888.00 2024-01-19 21:33:35.412 019 15855.16 476.41 52605.67 88888.00 2024-01-19 21:33:35.912 019 15855.16 476.41 52605.67 88888.00 2024-01-19 21:33:36.412 019 15855.14 476.40 52605.65 88888.00 2024-01-19 21:33:36.912 019 15855.15 476.42 52605.61 88888.00 2024-01-19 21:33:37.412 019 15855.16 476.38 52605.63 88888.00 2024-01-19 21:33:37.912 019 15855.17 476.39 52605.66 88888.00 2024-01-19 21:33:38.412 019 15855.13 476.35 52605.65 88888.00 2024-01-19 21:33:38.912 019 15855.14 476.40 52605.67 88888.00 2024-01-19 21:33:39.412 019 15855.12 476.42 52605.63 88888.00 2024-01-19 21:33:39.912 019 15855.13 476.44 52605.59 88888.00 2024-01-19 21:33:40.412 019 15855.13 476.42 52605.57 88888.00 2024-01-19 21:33:40.912 019 15855.13 476.40 52605.59 88888.00 2024-01-19 21:33:41.412 019 15855.09 476.35 52605.53 88888.00 2024-01-19 21:33:41.912 019 15855.08 476.35 52605.57 88888.00 2024-01-19 21:33:42.412 019 15855.09 476.34 52605.56 88888.00 2024-01-19 21:33:42.912 019 15855.12 476.35 52605.57 88888.00 2024-01-19 21:33:43.412 019 15855.08 476.39 52605.53 88888.00 2024-01-19 21:33:43.912 019 15855.05 476.40 52605.53 88888.00 2024-01-19 21:33:44.412 019 15855.08 476.40 52605.55 88888.00 2024-01-19 21:33:44.912 019 15855.11 476.39 52605.59 88888.00 2024-01-19 21:33:45.412 019 15855.08 476.39 52605.57 88888.00 2024-01-19 21:33:45.912 019 15855.06 476.42 52605.53 88888.00 2024-01-19 21:33:46.412 019 15855.06 476.43 52605.57 88888.00 2024-01-19 21:33:46.912 019 15855.07 476.35 52605.59 88888.00 2024-01-19 21:33:47.412 019 15855.09 476.37 52605.60 88888.00 2024-01-19 21:33:47.912 019 15855.07 476.31 52605.62 88888.00 2024-01-19 21:33:48.412 019 15855.02 476.31 52605.59 88888.00 2024-01-19 21:33:48.912 019 15855.00 476.29 52605.54 88888.00 2024-01-19 21:33:49.412 019 15855.05 476.28 52605.57 88888.00 2024-01-19 21:33:49.912 019 15855.08 476.26 52605.57 88888.00 2024-01-19 21:33:50.412 019 15855.08 476.23 52605.57 88888.00 2024-01-19 21:33:50.912 019 15855.08 476.29 52605.55 88888.00 2024-01-19 21:33:51.412 019 15855.09 476.30 52605.56 88888.00 2024-01-19 21:33:51.912 019 15855.09 476.32 52605.55 88888.00 2024-01-19 21:33:52.412 019 15855.11 476.26 52605.55 88888.00 2024-01-19 21:33:52.912 019 15855.08 476.25 52605.52 88888.00 2024-01-19 21:33:53.412 019 15855.05 476.18 52605.47 88888.00 2024-01-19 21:33:53.912 019 15855.07 476.21 52605.51 88888.00 2024-01-19 21:33:54.412 019 15855.05 476.18 52605.52 88888.00 2024-01-19 21:33:54.912 019 15855.05 476.17 52605.52 88888.00 2024-01-19 21:33:55.412 019 15855.05 476.22 52605.51 88888.00 2024-01-19 21:33:55.912 019 15855.04 476.20 52605.56 88888.00 2024-01-19 21:33:56.412 019 15855.07 476.20 52605.56 88888.00 2024-01-19 21:33:56.912 019 15855.08 476.13 52605.53 88888.00 2024-01-19 21:33:57.412 019 15855.07 476.09 52605.56 88888.00 2024-01-19 21:33:57.912 019 15855.04 476.12 52605.54 88888.00 2024-01-19 21:33:58.412 019 15854.99 476.14 52605.57 88888.00 2024-01-19 21:33:58.912 019 15854.99 476.13 52605.54 88888.00 2024-01-19 21:33:59.412 019 15855.07 476.14 52605.55 88888.00 2024-01-19 21:33:59.912 019 15855.06 476.18 52605.57 88888.00 2024-01-19 21:34:00.412 019 15855.00 476.13 52605.56 88888.00 2024-01-19 21:34:00.912 019 15855.03 476.12 52605.62 88888.00 2024-01-19 21:34:01.912 019 15854.95 476.07 52605.57 88888.00 2024-01-19 21:34:02.412 019 15854.96 476.06 52605.61 88888.00 2024-01-19 21:34:02.912 019 15855.00 476.05 52605.62 88888.00 2024-01-19 21:34:03.412 019 15854.96 476.05 52605.57 88888.00 2024-01-19 21:34:03.912 019 15854.98 476.01 52605.59 88888.00 2024-01-19 21:34:04.412 019 15855.00 476.04 52605.63 88888.00 2024-01-19 21:34:04.912 019 15854.99 476.05 52605.57 88888.00 2024-01-19 21:34:05.412 019 15854.98 475.99 52605.62 88888.00 2024-01-19 21:34:05.912 019 15854.99 476.01 52605.65 88888.00 2024-01-19 21:34:06.412 019 15855.00 475.98 52605.60 88888.00 2024-01-19 21:34:06.912 019 15855.03 475.97 52605.57 88888.00 2024-01-19 21:34:07.412 019 15855.03 475.90 52605.57 88888.00 2024-01-19 21:34:07.912 019 15855.07 475.92 52605.60 88888.00 2024-01-19 21:34:08.412 019 15855.05 475.94 52605.55 88888.00 2024-01-19 21:34:08.912 019 15855.06 475.97 52605.65 88888.00 2024-01-19 21:34:09.412 019 15855.05 475.99 52605.63 88888.00 2024-01-19 21:34:09.912 019 15855.00 475.94 52605.69 88888.00 2024-01-19 21:34:10.412 019 15854.98 475.99 52605.73 88888.00 2024-01-19 21:34:10.912 019 15854.98 475.99 52605.63 88888.00 2024-01-19 21:34:11.412 019 15854.99 476.00 52605.60 88888.00 2024-01-19 21:34:11.912 019 15854.97 475.99 52605.53 88888.00 2024-01-19 21:34:12.412 019 15854.98 475.96 52605.59 88888.00 2024-01-19 21:34:12.912 019 15855.02 475.98 52605.59 88888.00 2024-01-19 21:34:13.412 019 15855.06 475.97 52605.62 88888.00 2024-01-19 21:34:13.912 019 15855.04 475.98 52605.62 88888.00 2024-01-19 21:34:14.412 019 15855.00 475.97 52605.62 88888.00 2024-01-19 21:34:14.912 019 15854.97 475.99 52605.68 88888.00 2024-01-19 21:34:15.412 019 15855.00 476.01 52605.66 88888.00 2024-01-19 21:34:15.912 019 15854.97 475.97 52605.61 88888.00 2024-01-19 21:34:16.412 019 15854.99 475.98 52605.60 88888.00 2024-01-19 21:34:16.912 019 15854.94 475.96 52605.60 88888.00 2024-01-19 21:34:17.412 019 15854.89 475.94 52605.59 88888.00 2024-01-19 21:34:17.912 019 15854.90 475.92 52605.57 88888.00 2024-01-19 21:34:18.412 019 15854.95 475.91 52605.56 88888.00 2024-01-19 21:34:18.912 019 15854.96 475.97 52605.56 88888.00 2024-01-19 21:34:19.412 019 15855.03 475.92 52605.53 88888.00 2024-01-19 21:34:19.912 019 15855.09 475.94 52605.61 88888.00 2024-01-19 21:34:20.412 019 15855.07 475.92 52605.57 88888.00 2024-01-19 21:34:20.912 019 15855.07 475.91 52605.56 88888.00 2024-01-19 21:34:21.412 019 15855.05 475.97 52605.53 88888.00 2024-01-19 21:34:21.912 019 15854.98 475.92 52605.56 88888.00 2024-01-19 21:34:22.412 019 15854.99 475.91 52605.56 88888.00 2024-01-19 21:34:22.912 019 15855.02 475.92 52605.52 88888.00 2024-01-19 21:34:23.412 019 15855.02 475.87 52605.53 88888.00 2024-01-19 21:34:23.912 019 15855.06 475.90 52605.53 88888.00 2024-01-19 21:34:24.412 019 15855.02 475.87 52605.51 88888.00 2024-01-19 21:34:24.912 019 15855.02 475.89 52605.49 88888.00 2024-01-19 21:34:25.412 019 15855.04 475.89 52605.47 88888.00 2024-01-19 21:34:25.912 019 15855.07 475.83 52605.47 88888.00 2024-01-19 21:34:26.412 019 15855.07 475.88 52605.50 88888.00 2024-01-19 21:34:26.912 019 15855.03 475.89 52605.47 88888.00 2024-01-19 21:34:27.412 019 15855.08 475.86 52605.48 88888.00 2024-01-19 21:34:27.912 019 15855.03 475.81 52605.48 88888.00 2024-01-19 21:34:28.412 019 15855.05 475.78 52605.47 88888.00 2024-01-19 21:34:28.912 019 15855.06 475.83 52605.46 88888.00 2024-01-19 21:34:29.412 019 15855.02 475.82 52605.36 88888.00 2024-01-19 21:34:29.912 019 15855.06 475.82 52605.41 88888.00 2024-01-19 21:34:30.412 019 15855.11 475.83 52605.40 88888.00 2024-01-19 21:34:30.912 019 15855.07 475.77 52605.35 88888.00 2024-01-19 21:34:31.412 019 15855.14 475.74 52605.35 88888.00 2024-01-19 21:34:31.912 019 15855.09 475.77 52605.39 88888.00 2024-01-19 21:34:32.412 019 15855.09 475.78 52605.36 88888.00 2024-01-19 21:34:32.912 019 15855.09 475.80 52605.41 88888.00 2024-01-19 21:34:33.412 019 15855.08 475.81 52605.42 88888.00 2024-01-19 21:34:33.912 019 15855.14 475.75 52605.41 88888.00 2024-01-19 21:34:34.412 019 15855.14 475.78 52605.42 88888.00 2024-01-19 21:34:34.912 019 15855.13 475.78 52605.40 88888.00 2024-01-19 21:34:35.412 019 15855.09 475.74 52605.37 88888.00 2024-01-19 21:34:35.912 019 15855.07 475.79 52605.36 88888.00 2024-01-19 21:34:36.412 019 15855.07 475.78 52605.35 88888.00 2024-01-19 21:34:36.912 019 15855.09 475.72 52605.39 88888.00 2024-01-19 21:34:37.412 019 15855.12 475.79 52605.44 88888.00 2024-01-19 21:34:37.912 019 15855.14 475.74 52605.32 88888.00 2024-01-19 21:34:38.412 019 15855.21 475.75 52605.40 88888.00 2024-01-19 21:34:38.912 019 15855.18 475.81 52605.41 88888.00 2024-01-19 21:34:39.412 019 15855.14 475.73 52605.37 88888.00 2024-01-19 21:34:39.912 019 15855.17 475.73 52605.37 88888.00 2024-01-19 21:34:40.412 019 15855.17 475.72 52605.35 88888.00 2024-01-19 21:34:40.912 019 15855.14 475.71 52605.30 88888.00 2024-01-19 21:34:41.412 019 15855.15 475.75 52605.36 88888.00 2024-01-19 21:34:41.912 019 15855.15 475.78 52605.35 88888.00 2024-01-19 21:34:42.412 019 15855.11 475.71 52605.36 88888.00 2024-01-19 21:34:42.912 019 15855.13 475.75 52605.41 88888.00 2024-01-19 21:34:43.412 019 15855.13 475.72 52605.42 88888.00 2024-01-19 21:34:43.912 019 15855.15 475.70 52605.46 88888.00 2024-01-19 21:34:44.412 019 15855.18 475.71 52605.46 88888.00 2024-01-19 21:34:44.912 019 15855.22 475.71 52605.45 88888.00 2024-01-19 21:34:45.412 019 15855.22 475.64 52605.41 88888.00 2024-01-19 21:34:45.912 019 15855.22 475.71 52605.35 88888.00 2024-01-19 21:34:46.412 019 15855.17 475.69 52605.35 88888.00 2024-01-19 21:34:46.912 019 15855.20 475.70 52605.39 88888.00 2024-01-19 21:34:47.412 019 15855.21 475.71 52605.39 88888.00 2024-01-19 21:34:47.912 019 15855.23 475.69 52605.37 88888.00 2024-01-19 21:34:48.412 019 15855.25 475.66 52605.42 88888.00 2024-01-19 21:34:48.912 019 15855.21 475.65 52605.43 88888.00 2024-01-19 21:34:49.412 019 15855.23 475.62 52605.41 88888.00 2024-01-19 21:34:49.912 019 15855.21 475.63 52605.41 88888.00 2024-01-19 21:34:50.412 019 15855.18 475.65 52605.40 88888.00 2024-01-19 21:34:50.912 019 15855.18 475.62 52605.39 88888.00 2024-01-19 21:34:51.412 019 15855.26 475.64 52605.47 88888.00 2024-01-19 21:34:51.912 019 15855.24 475.69 52605.42 88888.00 2024-01-19 21:34:52.412 019 15855.20 475.64 52605.36 88888.00 2024-01-19 21:34:52.912 019 15855.18 475.66 52605.36 88888.00 2024-01-19 21:34:53.412 019 15855.21 475.64 52605.33 88888.00 2024-01-19 21:34:53.912 019 15855.22 475.60 52605.35 88888.00 2024-01-19 21:34:54.412 019 15855.23 475.60 52605.39 88888.00 2024-01-19 21:34:54.912 019 15855.21 475.59 52605.33 88888.00 2024-01-19 21:34:55.412 019 15855.22 475.59 52605.37 88888.00 2024-01-19 21:34:55.912 019 15855.26 475.63 52605.40 88888.00 2024-01-19 21:34:56.412 019 15855.24 475.62 52605.34 88888.00 2024-01-19 21:34:56.912 019 15855.21 475.59 52605.32 88888.00 2024-01-19 21:34:57.412 019 15855.23 475.60 52605.28 88888.00 2024-01-19 21:34:57.912 019 15855.21 475.60 52605.27 88888.00 2024-01-19 21:34:58.412 019 15855.24 475.53 52605.25 88888.00 2024-01-19 21:34:58.912 019 15855.25 475.57 52605.32 88888.00 2024-01-19 21:34:59.412 019 15855.27 475.60 52605.33 88888.00 2024-01-19 21:34:59.912 019 15855.26 475.59 52605.31 88888.00 2024-01-19 21:35:00.412 019 15855.24 475.61 52605.42 88888.00 2024-01-19 21:35:00.912 019 15855.24 475.61 52605.36 88888.00 2024-01-19 21:35:01.412 019 15855.25 475.55 52605.29 88888.00 2024-01-19 21:35:01.912 019 15855.26 475.51 52605.33 88888.00 2024-01-19 21:35:02.412 019 15855.27 475.54 52605.35 88888.00 2024-01-19 21:35:03.412 019 15855.34 475.53 52605.33 88888.00 2024-01-19 21:35:03.912 019 15855.38 475.55 52605.32 88888.00 2024-01-19 21:35:04.412 019 15855.36 475.53 52605.29 88888.00 2024-01-19 21:35:04.912 019 15855.38 475.49 52605.32 88888.00 2024-01-19 21:35:05.412 019 15855.43 475.59 52605.32 88888.00 2024-01-19 21:35:05.912 019 15855.45 475.59 52605.29 88888.00 2024-01-19 21:35:06.412 019 15855.44 475.54 52605.30 88888.00 2024-01-19 21:35:06.912 019 15855.36 475.57 52605.34 88888.00 2024-01-19 21:35:07.412 019 15855.38 475.59 52605.33 88888.00 2024-01-19 21:35:07.912 019 15855.42 475.54 52605.32 88888.00 2024-01-19 21:35:08.412 019 15855.41 475.60 52605.30 88888.00 2024-01-19 21:35:08.912 019 15855.44 475.60 52605.26 88888.00 2024-01-19 21:35:09.412 019 15855.51 475.54 52605.27 88888.00 2024-01-19 21:35:09.912 019 15855.51 475.54 52605.33 88888.00 2024-01-19 21:35:10.412 019 15855.43 475.57 52605.30 88888.00 2024-01-19 21:35:10.912 019 15855.45 475.57 52605.31 88888.00 2024-01-19 21:35:11.412 019 15855.50 475.60 52605.35 88888.00 2024-01-19 21:35:11.912 019 15855.51 475.62 52605.34 88888.00 2024-01-19 21:35:12.412 019 15855.51 475.59 52605.32 88888.00 2024-01-19 21:35:13.412 019 15855.50 475.64 52605.34 88888.00 2024-01-19 21:35:13.912 019 15855.48 475.57 52605.30 88888.00 2024-01-19 21:35:14.412 019 15855.47 475.56 52605.33 88888.00 2024-01-19 21:35:14.912 019 15855.50 475.63 52605.32 88888.00 2024-01-19 21:35:15.412 019 15855.51 475.55 52605.29 88888.00 2024-01-19 21:35:15.912 019 15855.48 475.53 52605.33 88888.00 2024-01-19 21:35:16.412 019 15855.50 475.61 52605.30 88888.00 2024-01-19 21:35:16.912 019 15855.51 475.55 52605.28 88888.00 2024-01-19 21:35:17.412 019 15855.51 475.55 52605.32 88888.00 2024-01-19 21:35:17.912 019 15855.52 475.61 52605.32 88888.00 2024-01-19 21:35:18.412 019 15855.50 475.59 52605.24 88888.00 2024-01-19 21:35:18.912 019 15855.56 475.54 52605.33 88888.00 2024-01-19 21:35:19.412 019 15855.56 475.59 52605.36 88888.00 2024-01-19 21:35:19.912 019 15855.53 475.60 52605.31 88888.00 2024-01-19 21:35:20.412 019 15855.60 475.59 52605.30 88888.00 2024-01-19 21:35:20.912 019 15855.62 475.59 52605.31 88888.00 2024-01-19 21:35:21.412 019 15855.58 475.59 52605.27 88888.00 2024-01-19 21:35:21.912 019 15855.59 475.59 52605.24 88888.00 2024-01-19 21:35:22.412 019 15855.62 475.61 52605.30 88888.00 2024-01-19 21:35:22.912 019 15855.66 475.61 52605.25 88888.00 2024-01-19 21:35:23.412 019 15855.62 475.59 52605.24 88888.00 2024-01-19 21:35:23.912 019 15855.65 475.62 52605.32 88888.00 2024-01-19 21:35:24.412 019 15855.65 475.62 52605.32 88888.00 2024-01-19 21:35:24.912 019 15855.68 475.56 52605.28 88888.00 2024-01-19 21:35:25.412 019 15855.67 475.63 52605.35 88888.00 2024-01-19 21:35:25.912 019 15855.72 475.65 52605.32 88888.00 2024-01-19 21:35:26.412 019 15855.75 475.57 52605.31 88888.00 2024-01-19 21:35:26.912 019 15855.75 475.57 52605.32 88888.00 2024-01-19 21:35:27.412 019 15855.75 475.64 52605.27 88888.00 2024-01-19 21:35:27.912 019 15855.76 475.62 52605.24 88888.00 2024-01-19 21:35:28.412 019 15855.75 475.61 52605.32 88888.00 2024-01-19 21:35:28.912 019 15855.74 475.61 52605.30 88888.00 2024-01-19 21:35:29.412 019 15855.75 475.59 52605.24 88888.00 2024-01-19 21:35:29.912 019 15855.81 475.61 52605.27 88888.00 2024-01-19 21:35:30.412 019 15855.84 475.65 52605.26 88888.00 2024-01-19 21:35:30.912 019 15855.84 475.61 52605.23 88888.00 2024-01-19 21:35:31.412 019 15855.85 475.59 52605.24 88888.00 2024-01-19 21:35:31.912 019 15855.84 475.61 52605.26 88888.00 2024-01-19 21:35:32.412 019 15855.84 475.57 52605.24 88888.00 2024-01-19 21:35:32.912 019 15855.85 475.55 52605.23 88888.00 2024-01-19 21:35:33.412 019 15855.88 475.61 52605.28 88888.00 2024-01-19 21:35:33.912 019 15855.89 475.59 52605.28 88888.00 2024-01-19 21:35:34.412 019 15855.84 475.57 52605.25 88888.00 2024-01-19 21:35:34.912 019 15855.81 475.60 52605.33 88888.00 2024-01-19 21:35:35.412 019 15855.83 475.57 52605.28 88888.00 2024-01-19 21:35:35.912 019 15855.86 475.49 52605.25 88888.00 2024-01-19 21:35:36.412 019 15855.90 475.56 52605.30 88888.00 2024-01-19 21:35:36.912 019 15855.93 475.62 52605.30 88888.00 2024-01-19 21:35:37.412 019 15855.93 475.57 52605.27 88888.00 2024-01-19 21:35:37.912 019 15855.93 475.57 52605.30 88888.00 2024-01-19 21:35:38.412 019 15855.93 475.59 52605.29 88888.00 2024-01-19 21:35:38.912 019 15855.93 475.54 52605.28 88888.00 2024-01-19 21:35:39.412 019 15855.94 475.55 52605.32 88888.00 2024-01-19 21:35:39.912 019 15855.92 475.60 52605.29 88888.00 2024-01-19 21:35:40.412 019 15855.94 475.59 52605.24 88888.00 2024-01-19 21:35:40.912 019 15855.99 475.59 52605.26 88888.00 2024-01-19 21:35:41.412 019 15856.03 475.62 52605.34 88888.00 2024-01-19 21:35:41.912 019 15856.01 475.61 52605.31 88888.00 2024-01-19 21:35:42.412 019 15856.03 475.63 52605.32 88888.00 2024-01-19 21:35:42.912 019 15856.04 475.69 52605.32 88888.00 2024-01-19 21:35:43.412 019 15856.03 475.63 52605.31 88888.00 2024-01-19 21:35:43.912 019 15856.03 475.57 52605.39 88888.00 2024-01-19 21:35:44.412 019 15856.05 475.68 52605.43 88888.00 2024-01-19 21:35:44.912 019 15856.08 475.65 52605.43 88888.00 2024-01-19 21:35:45.412 019 15856.12 475.62 52605.44 88888.00 2024-01-19 21:35:45.912 019 15856.10 475.65 52605.47 88888.00 2024-01-19 21:35:46.412 019 15856.06 475.61 52605.44 88888.00 2024-01-19 21:35:46.912 019 15856.10 475.65 52605.45 88888.00 2024-01-19 21:35:47.412 019 15856.14 475.74 52605.46 88888.00 2024-01-19 21:35:47.912 019 15856.14 475.64 52605.48 88888.00 2024-01-19 21:35:48.412 019 15856.11 475.64 52605.52 88888.00 2024-01-19 21:35:48.912 019 15856.08 475.63 52605.48 88888.00 2024-01-19 21:35:49.412 019 15856.10 475.60 52605.48 88888.00 2024-01-19 21:35:49.912 019 15856.13 475.64 52605.49 88888.00 2024-01-19 21:35:50.412 019 15856.13 475.69 52605.48 88888.00 2024-01-19 21:35:50.912 019 15856.14 475.69 52605.48 88888.00 2024-01-19 21:35:51.412 019 15856.17 475.73 52605.50 88888.00 2024-01-19 21:35:51.912 019 15856.21 475.71 52605.44 88888.00 2024-01-19 21:35:52.412 019 15856.21 475.69 52605.47 88888.00 2024-01-19 21:35:52.912 019 15856.19 475.71 52605.43 88888.00 2024-01-19 21:35:53.412 019 15856.19 475.65 52605.49 88888.00 2024-01-19 21:35:53.912 019 15856.19 475.63 52605.56 88888.00 2024-01-19 21:35:54.412 019 15856.22 475.66 52605.52 88888.00 2024-01-19 21:35:54.912 019 15856.26 475.65 52605.52 88888.00 2024-01-19 21:35:55.412 019 15856.25 475.70 52605.53 88888.00 2024-01-19 21:35:55.912 019 15856.24 475.70 52605.45 88888.00 2024-01-19 21:35:56.412 019 15856.24 475.65 52605.49 88888.00 2024-01-19 21:35:56.912 019 15856.24 475.69 52605.55 88888.00 2024-01-19 21:35:57.412 019 15856.24 475.71 52605.47 88888.00 2024-01-19 21:35:57.912 019 15856.25 475.68 52605.45 88888.00 2024-01-19 21:35:58.412 019 15856.25 475.73 52605.44 88888.00 2024-01-19 21:35:58.912 019 15856.30 475.70 52605.39 88888.00 2024-01-19 21:35:59.412 019 15856.34 475.68 52605.44 88888.00 2024-01-19 21:35:59.912 019 15856.33 475.72 52605.49 88888.00 2024-01-19 21:36:00.412 019 15856.24 475.65 52605.47 88888.00 2024-01-19 21:36:00.912 019 15856.28 475.70 52605.41 88888.00 2024-01-19 21:36:01.412 019 15856.31 475.71 52605.45 88888.00 2024-01-19 21:36:01.912 019 15856.32 475.68 52605.45 88888.00 2024-01-19 21:36:02.412 019 15856.28 475.68 52605.44 88888.00 2024-01-19 21:36:02.912 019 15856.30 475.70 52605.44 88888.00 2024-01-19 21:36:03.412 019 15856.33 475.68 52605.45 88888.00 2024-01-19 21:36:03.912 019 15856.35 475.74 52605.49 88888.00 2024-01-19 21:36:04.912 019 15856.35 475.73 52605.46 88888.00 2024-01-19 21:36:05.412 019 15856.40 475.73 52605.49 88888.00 2024-01-19 21:36:05.912 019 15856.43 475.64 52605.49 88888.00 2024-01-19 21:36:06.412 019 15856.37 475.64 52605.51 88888.00 2024-01-19 21:36:06.912 019 15856.32 475.69 52605.51 88888.00 2024-01-19 21:36:07.412 019 15856.35 475.64 52605.50 88888.00 2024-01-19 21:36:07.912 019 15856.44 475.68 52605.49 88888.00 2024-01-19 21:36:08.412 019 15856.41 475.68 52605.43 88888.00 2024-01-19 21:36:08.912 019 15856.42 475.64 52605.49 88888.00 2024-01-19 21:36:09.412 019 15856.50 475.71 52605.53 88888.00 2024-01-19 21:36:09.912 019 15856.46 475.70 52605.51 88888.00 2024-01-19 21:36:10.412 019 15856.49 475.64 52605.55 88888.00 2024-01-19 21:36:10.912 019 15856.49 475.68 52605.55 88888.00 2024-01-19 21:36:11.412 019 15856.47 475.69 52605.51 88888.00 2024-01-19 21:36:11.912 019 15856.48 475.69 52605.54 88888.00 2024-01-19 21:36:12.412 019 15856.48 475.72 52605.59 88888.00 2024-01-19 21:36:12.912 019 15856.51 475.66 52605.55 88888.00 2024-01-19 21:36:13.412 019 15856.52 475.68 52605.50 88888.00 2024-01-19 21:36:13.912 019 15856.50 475.72 52605.50 88888.00 2024-01-19 21:36:14.912 019 15856.49 475.72 52605.62 88888.00 2024-01-19 21:36:15.412 019 15856.50 475.71 52605.54 88888.00 2024-01-19 21:36:15.912 019 15856.56 475.70 52605.56 88888.00 2024-01-19 21:36:16.412 019 15856.55 475.70 52605.54 88888.00 2024-01-19 21:36:16.912 019 15856.51 475.66 52605.55 88888.00 2024-01-19 21:36:17.412 019 15856.49 475.66 52605.60 88888.00 2024-01-19 21:36:17.912 019 15856.52 475.70 52605.57 88888.00 2024-01-19 21:36:18.412 019 15856.52 475.71 52605.62 88888.00 2024-01-19 21:36:18.912 019 15856.51 475.74 52605.67 88888.00 2024-01-19 21:36:19.412 019 15856.51 475.71 52605.64 88888.00 2024-01-19 21:36:19.912 019 15856.47 475.73 52605.64 88888.00 2024-01-19 21:36:20.412 019 15856.43 475.77 52605.64 88888.00 2024-01-19 21:36:20.912 019 15856.47 475.74 52605.62 88888.00 2024-01-19 21:36:21.412 019 15856.47 475.77 52605.62 88888.00 2024-01-19 21:36:21.912 019 15856.46 475.72 52605.57 88888.00 2024-01-19 21:36:22.412 019 15856.49 475.70 52605.61 88888.00 2024-01-19 21:36:22.912 019 15856.53 475.74 52605.57 88888.00 2024-01-19 21:36:23.412 019 15856.52 475.73 52605.61 88888.00 2024-01-19 21:36:23.912 019 15856.52 475.78 52605.64 88888.00 2024-01-19 21:36:24.912 019 15856.46 475.77 52605.60 88888.00 2024-01-19 21:36:25.412 019 15856.47 475.81 52605.63 88888.00 2024-01-19 21:36:25.912 019 15856.43 475.77 52605.70 88888.00 2024-01-19 21:36:26.412 019 15856.42 475.78 52605.74 88888.00 2024-01-19 21:36:26.912 019 15856.42 475.77 52605.68 88888.00 2024-01-19 21:36:27.412 019 15856.35 475.72 52605.72 88888.00 2024-01-19 21:36:27.912 019 15856.38 475.73 52605.72 88888.00 2024-01-19 21:36:28.412 019 15856.40 475.72 52605.70 88888.00 2024-01-19 21:36:28.912 019 15856.34 475.72 52605.72 88888.00 2024-01-19 21:36:29.412 019 15856.40 475.72 52605.67 88888.00 2024-01-19 21:36:29.912 019 15856.41 475.70 52605.66 88888.00 2024-01-19 21:36:30.412 019 15856.42 475.73 52605.69 88888.00 2024-01-19 21:36:30.912 019 15856.38 475.68 52605.68 88888.00 2024-01-19 21:36:31.412 019 15856.44 475.72 52605.71 88888.00 2024-01-19 21:36:31.912 019 15856.44 475.72 52605.69 88888.00 2024-01-19 21:36:32.412 019 15856.40 475.64 52605.69 88888.00 2024-01-19 21:36:32.912 019 15856.39 475.69 52605.70 88888.00 2024-01-19 21:36:33.412 019 15856.38 475.65 52605.66 88888.00 2024-01-19 21:36:33.912 019 15856.41 475.66 52605.68 88888.00 2024-01-19 21:36:34.412 019 15856.42 475.70 52605.65 88888.00 2024-01-19 21:36:34.912 019 15856.41 475.66 52605.70 88888.00 2024-01-19 21:36:35.412 019 15856.39 475.70 52605.70 88888.00 2024-01-19 21:36:35.912 019 15856.40 475.72 52605.73 88888.00 2024-01-19 21:36:36.412 019 15856.42 475.71 52605.75 88888.00 2024-01-19 21:36:36.912 019 15856.41 475.72 52605.71 88888.00 2024-01-19 21:36:37.412 019 15856.41 475.66 52605.67 88888.00 2024-01-19 21:36:37.912 019 15856.41 475.71 52605.70 88888.00 2024-01-19 21:36:38.412 019 15856.38 475.66 52605.70 88888.00 2024-01-19 21:36:38.912 019 15856.37 475.66 52605.68 88888.00 2024-01-19 21:36:39.412 019 15856.43 475.72 52605.74 88888.00 2024-01-19 21:36:39.912 019 15856.39 475.69 52605.75 88888.00 2024-01-19 21:36:40.412 019 15856.33 475.71 52605.71 88888.00 2024-01-19 21:36:40.912 019 15856.34 475.72 52605.67 88888.00 2024-01-19 21:36:41.412 019 15856.30 475.73 52605.70 88888.00 2024-01-19 21:36:41.912 019 15856.31 475.75 52605.75 88888.00 2024-01-19 21:36:42.412 019 15856.33 475.73 52605.72 88888.00 2024-01-19 21:36:42.912 019 15856.35 475.75 52605.72 88888.00 2024-01-19 21:36:43.412 019 15856.33 475.75 52605.70 88888.00 2024-01-19 21:36:43.912 019 15856.35 475.71 52605.68 88888.00 2024-01-19 21:36:44.412 019 15856.37 475.77 52605.70 88888.00 2024-01-19 21:36:44.912 019 15856.34 475.74 52605.69 88888.00 2024-01-19 21:36:45.412 019 15856.30 475.77 52605.68 88888.00 2024-01-19 21:36:45.912 019 15856.33 475.79 52605.72 88888.00 2024-01-19 21:36:46.412 019 15856.35 475.78 52605.80 88888.00 2024-01-19 21:36:46.912 019 15856.37 475.81 52605.75 88888.00 2024-01-19 21:36:47.412 019 15856.34 475.79 52605.76 88888.00 2024-01-19 21:36:47.912 019 15856.38 475.86 52605.80 88888.00 2024-01-19 21:36:48.412 019 15856.44 475.83 52605.75 88888.00 2024-01-19 21:36:48.912 019 15856.42 475.86 52605.74 88888.00 2024-01-19 21:36:49.412 019 15856.39 475.83 52605.71 88888.00 2024-01-19 21:36:49.912 019 15856.40 475.81 52605.74 88888.00 2024-01-19 21:36:50.412 019 15856.38 475.85 52605.77 88888.00 2024-01-19 21:36:50.912 019 15856.37 475.79 52605.72 88888.00 2024-01-19 21:36:51.412 019 15856.39 475.81 52605.80 88888.00 2024-01-19 21:36:51.912 019 15856.38 475.81 52605.80 88888.00 2024-01-19 21:36:52.412 019 15856.35 475.86 52605.84 88888.00 2024-01-19 21:36:52.912 019 15856.39 475.89 52605.81 88888.00 2024-01-19 21:36:53.412 019 15856.35 475.86 52605.74 88888.00 2024-01-19 21:36:53.912 019 15856.32 475.90 52605.80 88888.00 2024-01-19 21:36:54.412 019 15856.32 475.88 52605.79 88888.00 2024-01-19 21:36:54.912 019 15856.32 475.92 52605.86 88888.00 2024-01-19 21:36:55.412 019 15856.30 475.90 52605.84 88888.00 2024-01-19 21:36:55.912 019 15856.32 475.92 52605.85 88888.00 2024-01-19 21:36:56.412 019 15856.29 475.92 52605.83 88888.00 2024-01-19 21:36:56.912 019 15856.26 475.90 52605.89 88888.00 2024-01-19 21:36:57.412 019 15856.20 475.99 52605.90 88888.00 2024-01-19 21:36:57.912 019 15856.21 475.96 52605.90 88888.00 2024-01-19 21:36:58.412 019 15856.22 475.98 52605.90 88888.00 2024-01-19 21:36:58.912 019 15856.24 475.94 52605.91 88888.00 2024-01-19 21:36:59.412 019 15856.21 475.99 52605.92 88888.00 2024-01-19 21:36:59.912 019 15856.24 475.98 52605.92 88888.00 2024-01-19 21:37:00.412 019 15856.21 475.99 52605.95 88888.00 2024-01-19 21:37:00.912 019 15856.21 475.96 52605.99 88888.00 2024-01-19 21:37:01.412 019 15856.21 475.94 52606.01 88888.00 2024-01-19 21:37:01.912 019 15856.19 475.92 52605.93 88888.00 2024-01-19 21:37:02.412 019 15856.14 475.94 52605.92 88888.00 2024-01-19 21:37:02.912 019 15856.16 475.94 52605.91 88888.00 2024-01-19 21:37:03.412 019 15856.20 475.94 52605.94 88888.00 2024-01-19 21:37:03.912 019 15856.14 475.92 52605.92 88888.00 2024-01-19 21:37:04.412 019 15856.15 475.89 52605.96 88888.00 2024-01-19 21:37:04.913 019 15856.12 475.95 52605.94 88888.00 2024-01-19 21:37:05.413 019 15856.16 476.00 52605.89 88888.00 2024-01-19 21:37:05.913 019 15856.14 476.01 52605.93 88888.00 2024-01-19 21:37:06.413 019 15856.06 475.99 52605.91 88888.00 2024-01-19 21:37:06.913 019 15856.04 475.99 52606.01 88888.00 2024-01-19 21:37:07.413 019 15856.05 475.99 52605.96 88888.00 2024-01-19 21:37:07.913 019 15856.06 476.03 52606.00 88888.00 2024-01-19 21:37:08.413 019 15856.06 476.00 52606.00 88888.00 2024-01-19 21:37:08.913 019 15855.99 476.04 52606.05 88888.00 2024-01-19 21:37:09.413 019 15856.01 476.01 52606.06 88888.00 2024-01-19 21:37:09.913 019 15856.02 476.04 52606.03 88888.00 2024-01-19 21:37:10.413 019 15855.98 476.04 52605.95 88888.00 2024-01-19 21:37:10.913 019 15855.97 476.04 52605.97 88888.00 2024-01-19 21:37:11.413 019 15855.97 476.01 52605.95 88888.00 2024-01-19 21:37:11.913 019 15855.98 476.01 52606.01 88888.00 2024-01-19 21:37:12.413 019 15855.94 476.03 52606.02 88888.00 2024-01-19 21:37:12.913 019 15855.96 476.05 52606.06 88888.00 2024-01-19 21:37:13.413 019 15855.96 476.07 52606.03 88888.00 2024-01-19 21:37:13.913 019 15855.96 476.03 52606.02 88888.00 2024-01-19 21:37:14.413 019 15855.95 476.04 52606.02 88888.00 2024-01-19 21:37:14.913 019 15855.93 476.05 52606.04 88888.00 2024-01-19 21:37:15.413 019 15855.90 476.09 52605.99 88888.00 2024-01-19 21:37:16.413 019 15855.88 476.06 52605.92 88888.00 2024-01-19 21:37:16.913 019 15855.93 476.05 52605.86 88888.00 2024-01-19 21:37:17.413 019 15855.89 476.08 52605.89 88888.00 2024-01-19 21:37:17.913 019 15855.80 476.07 52605.94 88888.00 2024-01-19 21:37:18.413 019 15855.81 476.15 52605.92 88888.00 2024-01-19 21:37:18.913 019 15855.84 476.12 52605.96 88888.00 2024-01-19 21:37:19.413 019 15855.83 476.13 52606.00 88888.00 2024-01-19 21:37:19.913 019 15855.84 476.09 52605.92 88888.00 2024-01-19 21:37:20.413 019 15855.85 476.12 52605.94 88888.00 2024-01-19 21:37:20.913 019 15855.86 476.14 52605.96 88888.00 2024-01-19 21:37:21.413 019 15855.81 476.16 52605.99 88888.00 2024-01-19 21:37:21.913 019 15855.75 476.14 52605.96 88888.00 2024-01-19 21:37:22.413 019 15855.77 476.18 52606.00 88888.00 2024-01-19 21:37:22.913 019 15855.80 476.17 52605.96 88888.00 2024-01-19 21:37:23.413 019 15855.83 476.18 52606.01 88888.00 2024-01-19 21:37:23.913 019 15855.83 476.14 52606.02 88888.00 2024-01-19 21:37:24.413 019 15855.80 476.14 52606.01 88888.00 2024-01-19 21:37:24.913 019 15855.84 476.11 52605.97 88888.00 2024-01-19 21:37:25.413 019 15855.81 476.13 52605.97 88888.00 2024-01-19 21:37:26.413 019 15855.75 476.14 52605.99 88888.00 2024-01-19 21:37:26.913 019 15855.78 476.14 52605.97 88888.00 2024-01-19 21:37:27.413 019 15855.76 476.14 52605.96 88888.00 2024-01-19 21:37:27.913 019 15855.74 476.11 52605.99 88888.00 2024-01-19 21:37:28.413 019 15855.72 476.12 52606.00 88888.00 2024-01-19 21:37:28.913 019 15855.77 476.09 52605.94 88888.00 2024-01-19 21:37:29.413 019 15855.77 476.11 52605.95 88888.00 2024-01-19 21:37:29.913 019 15855.70 476.08 52605.95 88888.00 2024-01-19 21:37:30.413 019 15855.75 476.11 52606.03 88888.00 2024-01-19 21:37:30.913 019 15855.76 476.09 52605.99 88888.00 2024-01-19 21:37:31.413 019 15855.69 476.14 52605.96 88888.00 2024-01-19 21:37:31.913 019 15855.67 476.15 52605.92 88888.00 2024-01-19 21:37:32.413 019 15855.68 476.13 52605.96 88888.00 2024-01-19 21:37:32.913 019 15855.68 476.13 52606.00 88888.00 2024-01-19 21:37:33.413 019 15855.68 476.12 52606.04 88888.00 2024-01-19 21:37:33.913 019 15855.65 476.07 52606.04 88888.00 2024-01-19 21:37:34.413 019 15855.63 476.08 52606.00 88888.00 2024-01-19 21:37:34.913 019 15855.68 476.11 52605.96 88888.00 2024-01-19 21:37:35.413 019 15855.67 476.11 52606.01 88888.00 2024-01-19 21:37:35.913 019 15855.67 476.08 52605.99 88888.00 2024-01-19 21:37:36.413 019 15855.65 476.06 52606.01 88888.00 2024-01-19 21:37:36.913 019 15855.63 476.08 52606.05 88888.00 2024-01-19 21:37:37.413 019 15855.63 476.11 52606.04 88888.00 2024-01-19 21:37:37.913 019 15855.65 476.09 52606.02 88888.00 2024-01-19 21:37:38.413 019 15855.65 476.08 52606.01 88888.00 2024-01-19 21:37:38.913 019 15855.63 476.09 52606.05 88888.00 2024-01-19 21:37:39.413 019 15855.62 476.09 52606.05 88888.00 2024-01-19 21:37:39.913 019 15855.66 476.07 52606.06 88888.00 2024-01-19 21:37:40.413 019 15855.66 476.04 52606.07 88888.00 2024-01-19 21:37:40.913 019 15855.63 476.07 52606.04 88888.00 2024-01-19 21:37:41.413 019 15855.66 476.07 52606.09 88888.00 2024-01-19 21:37:41.913 019 15855.63 476.06 52606.08 88888.00 2024-01-19 21:37:42.413 019 15855.62 476.06 52606.08 88888.00 2024-01-19 21:37:42.913 019 15855.67 476.04 52606.09 88888.00 2024-01-19 21:37:43.413 019 15855.61 475.97 52606.11 88888.00 2024-01-19 21:37:43.913 019 15855.60 475.99 52606.09 88888.00 2024-01-19 21:37:44.413 019 15855.58 475.98 52606.07 88888.00 2024-01-19 21:37:44.913 019 15855.62 475.97 52606.08 88888.00 2024-01-19 21:37:45.413 019 15855.63 475.97 52606.12 88888.00 2024-01-19 21:37:45.913 019 15855.60 475.97 52606.10 88888.00 2024-01-19 21:37:46.413 019 15855.59 475.97 52606.11 88888.00 2024-01-19 21:37:46.913 019 15855.53 475.99 52606.06 88888.00 2024-01-19 21:37:47.413 019 15855.51 476.00 52606.07 88888.00 2024-01-19 21:37:47.913 019 15855.53 476.01 52606.03 88888.00 2024-01-19 21:37:48.413 019 15855.54 476.01 52605.99 88888.00 2024-01-19 21:37:48.913 019 15855.56 476.07 52606.02 88888.00 2024-01-19 21:37:49.413 019 15855.58 476.03 52606.02 88888.00 2024-01-19 21:37:49.913 019 15855.54 476.00 52606.07 88888.00 2024-01-19 21:37:50.413 019 15855.56 475.98 52606.07 88888.00 2024-01-19 21:37:50.913 019 15855.56 475.99 52606.11 88888.00 2024-01-19 21:37:51.413 019 15855.57 475.95 52606.10 88888.00 2024-01-19 21:37:51.913 019 15855.56 475.96 52606.08 88888.00 2024-01-19 21:37:52.413 019 15855.51 475.94 52606.10 88888.00 2024-01-19 21:37:52.913 019 15855.44 475.96 52606.11 88888.00 2024-01-19 21:37:53.413 019 15855.43 475.92 52606.06 88888.00 2024-01-19 21:37:53.913 019 15855.50 475.92 52606.08 88888.00 2024-01-19 21:37:54.413 019 15855.48 475.91 52606.11 88888.00 2024-01-19 21:37:54.913 019 15855.52 475.92 52606.10 88888.00 2024-01-19 21:37:55.413 019 15855.50 475.96 52606.04 88888.00 2024-01-19 21:37:55.913 019 15855.44 475.96 52606.04 88888.00 2024-01-19 21:37:56.413 019 15855.44 475.91 52606.01 88888.00 2024-01-19 21:37:56.913 019 15855.48 475.87 52606.07 88888.00 2024-01-19 21:37:57.413 019 15855.43 475.89 52605.99 88888.00 2024-01-19 21:37:57.913 019 15855.47 475.86 52606.01 88888.00 2024-01-19 21:37:58.413 019 15855.54 475.88 52606.08 88888.00 2024-01-19 21:37:58.913 019 15855.51 475.80 52606.10 88888.00 2024-01-19 21:37:59.413 019 15855.50 475.83 52606.10 88888.00 2024-01-19 21:37:59.913 019 15855.48 475.80 52606.10 88888.00 2024-01-19 21:38:00.413 019 15855.49 475.85 52606.11 88888.00 2024-01-19 21:38:00.913 019 15855.44 475.81 52606.06 88888.00 2024-01-19 21:38:01.413 019 15855.49 475.86 52606.10 88888.00 2024-01-19 21:38:01.913 019 15855.51 475.81 52606.08 88888.00 2024-01-19 21:38:02.413 019 15855.51 475.81 52606.10 88888.00 2024-01-19 21:38:02.913 019 15855.48 475.81 52606.11 88888.00 2024-01-19 21:38:03.413 019 15855.50 475.77 52606.15 88888.00 2024-01-19 21:38:03.913 019 15855.48 475.77 52606.10 88888.00 2024-01-19 21:38:04.413 019 15855.49 475.79 52606.15 88888.00 2024-01-19 21:38:04.913 019 15855.50 475.78 52606.12 88888.00 2024-01-19 21:38:05.413 019 15855.53 475.71 52606.10 88888.00 2024-01-19 21:38:05.913 019 15855.52 475.72 52606.10 88888.00 2024-01-19 21:38:06.413 019 15855.52 475.68 52606.10 88888.00 2024-01-19 21:38:06.913 019 15855.49 475.69 52606.10 88888.00 2024-01-19 21:38:07.413 019 15855.48 475.65 52606.10 88888.00 2024-01-19 21:38:07.913 019 15855.49 475.65 52606.10 88888.00 2024-01-19 21:38:08.413 019 15855.51 475.70 52606.08 88888.00 2024-01-19 21:38:08.913 019 15855.49 475.70 52606.13 88888.00 2024-01-19 21:38:09.413 019 15855.52 475.66 52606.13 88888.00 2024-01-19 21:38:09.913 019 15855.53 475.64 52606.17 88888.00 2024-01-19 21:38:10.413 019 15855.56 475.64 52606.12 88888.00 2024-01-19 21:38:10.913 019 15855.54 475.62 52606.09 88888.00 2024-01-19 21:38:11.413 019 15855.50 475.61 52606.10 88888.00 2024-01-19 21:38:11.913 019 15855.45 475.60 52606.07 88888.00 2024-01-19 21:38:12.413 019 15855.44 475.70 52606.10 88888.00 2024-01-19 21:38:12.913 019 15855.47 475.64 52606.09 88888.00 2024-01-19 21:38:13.413 019 15855.49 475.65 52606.12 88888.00 2024-01-19 21:38:13.913 019 15855.47 475.62 52606.15 88888.00 2024-01-19 21:38:14.413 019 15855.48 475.65 52606.20 88888.00 2024-01-19 21:38:14.913 019 15855.48 475.64 52606.16 88888.00 2024-01-19 21:38:15.413 019 15855.47 475.60 52606.17 88888.00 2024-01-19 21:38:15.913 019 15855.45 475.56 52606.25 88888.00 2024-01-19 21:38:16.413 019 15855.44 475.55 52606.20 88888.00 2024-01-19 21:38:16.913 019 15855.42 475.57 52606.20 88888.00 2024-01-19 21:38:18.413 019 15855.48 475.56 52606.10 88888.00 2024-01-19 21:38:18.913 019 15855.49 475.54 52606.13 88888.00 2024-01-19 21:38:19.413 019 15855.51 475.54 52606.09 88888.00 2024-01-19 21:38:19.913 019 15855.50 475.55 52606.06 88888.00 2024-01-19 21:38:20.413 019 15855.50 475.57 52606.06 88888.00 2024-01-19 21:38:20.913 019 15855.44 475.56 52605.99 88888.00 2024-01-19 21:38:21.413 019 15855.48 475.55 52605.99 88888.00 2024-01-19 21:38:21.913 019 15855.49 475.52 52606.05 88888.00 2024-01-19 21:38:22.413 019 15855.47 475.53 52606.15 88888.00 2024-01-19 21:38:22.913 019 15855.43 475.51 52606.16 88888.00 2024-01-19 21:38:23.413 019 15855.45 475.44 52606.17 88888.00 2024-01-19 21:38:23.913 019 15855.49 475.46 52606.16 88888.00 2024-01-19 21:38:24.413 019 15855.50 475.47 52606.14 88888.00 2024-01-19 21:38:24.913 019 15855.48 475.53 52606.16 88888.00 2024-01-19 21:38:25.413 019 15855.44 475.46 52606.11 88888.00 2024-01-19 21:38:25.913 019 15855.48 475.42 52606.11 88888.00 2024-01-19 21:38:26.413 019 15855.52 475.40 52606.11 88888.00 2024-01-19 21:38:26.913 019 15855.49 475.36 52606.06 88888.00 2024-01-19 21:38:27.913 019 15855.44 475.42 52606.00 88888.00 2024-01-19 21:38:28.413 019 15855.43 475.39 52606.03 88888.00 2024-01-19 21:38:28.913 019 15855.48 475.39 52606.04 88888.00 2024-01-19 21:38:29.413 019 15855.49 475.37 52606.12 88888.00 2024-01-19 21:38:29.913 019 15855.44 475.36 52606.12 88888.00 2024-01-19 21:38:30.413 019 15855.44 475.33 52606.08 88888.00 2024-01-19 21:38:30.913 019 15855.48 475.35 52606.08 88888.00 2024-01-19 21:38:31.413 019 15855.48 475.37 52606.01 88888.00 2024-01-19 21:38:31.913 019 15855.45 475.39 52606.01 88888.00 2024-01-19 21:38:32.413 019 15855.43 475.46 52606.07 88888.00 2024-01-19 21:38:32.913 019 15855.40 475.44 52606.09 88888.00 2024-01-19 21:38:33.413 019 15855.43 475.39 52606.11 88888.00 2024-01-19 21:38:33.913 019 15855.43 475.38 52606.08 88888.00 2024-01-19 21:38:34.413 019 15855.44 475.36 52606.10 88888.00 2024-01-19 21:38:34.913 019 15855.44 475.40 52606.11 88888.00 2024-01-19 21:38:35.413 019 15855.52 475.34 52606.07 88888.00 2024-01-19 21:38:35.913 019 15855.51 475.35 52606.08 88888.00 2024-01-19 21:38:36.413 019 15855.44 475.33 52606.06 88888.00 2024-01-19 21:38:36.913 019 15855.44 475.30 52606.05 88888.00 2024-01-19 21:38:37.413 019 15855.52 475.35 52606.01 88888.00 2024-01-19 21:38:37.913 019 15855.49 475.33 52606.02 88888.00 2024-01-19 21:38:38.413 019 15855.52 475.35 52606.05 88888.00 2024-01-19 21:38:38.913 019 15855.49 475.36 52606.05 88888.00 2024-01-19 21:38:39.413 019 15855.48 475.33 52606.05 88888.00 2024-01-19 21:38:39.913 019 15855.50 475.35 52606.07 88888.00 2024-01-19 21:38:40.413 019 15855.48 475.29 52606.08 88888.00 2024-01-19 21:38:40.913 019 15855.52 475.33 52606.06 88888.00 2024-01-19 21:38:41.413 019 15855.50 475.35 52606.03 88888.00 2024-01-19 21:38:41.913 019 15855.54 475.28 52606.08 88888.00 2024-01-19 21:38:42.413 019 15855.56 475.33 52606.15 88888.00 2024-01-19 21:38:42.913 019 15855.58 475.34 52606.10 88888.00 2024-01-19 21:38:43.413 019 15855.59 475.35 52606.12 88888.00 2024-01-19 21:38:43.913 019 15855.58 475.34 52606.11 88888.00 2024-01-19 21:38:44.413 019 15855.57 475.30 52606.11 88888.00 2024-01-19 21:38:44.913 019 15855.58 475.35 52606.16 88888.00 2024-01-19 21:38:45.413 019 15855.61 475.31 52606.16 88888.00 2024-01-19 21:38:45.913 019 15855.67 475.30 52606.16 88888.00 2024-01-19 21:38:46.413 019 15855.62 475.33 52606.17 88888.00 2024-01-19 21:38:46.913 019 15855.62 475.31 52606.21 88888.00 2024-01-19 21:38:47.413 019 15855.58 475.33 52606.16 88888.00 2024-01-19 21:38:47.913 019 15855.57 475.31 52606.14 88888.00 2024-01-19 21:38:48.413 019 15855.62 475.35 52606.20 88888.00 2024-01-19 21:38:48.913 019 15855.65 475.31 52606.15 88888.00 2024-01-19 21:38:49.413 019 15855.68 475.28 52606.17 88888.00 2024-01-19 21:38:49.913 019 15855.68 475.33 52606.15 88888.00 2024-01-19 21:38:50.413 019 15855.67 475.29 52606.14 88888.00 2024-01-19 21:38:50.913 019 15855.67 475.30 52606.09 88888.00 2024-01-19 21:38:51.413 019 15855.68 475.29 52606.06 88888.00 2024-01-19 21:38:51.913 019 15855.69 475.30 52606.05 88888.00 2024-01-19 21:38:52.413 019 15855.69 475.37 52606.03 88888.00 2024-01-19 21:38:52.913 019 15855.71 475.35 52606.02 88888.00 2024-01-19 21:38:53.413 019 15855.71 475.35 52606.05 88888.00 2024-01-19 21:38:53.913 019 15855.68 475.30 52606.01 88888.00 2024-01-19 21:38:54.413 019 15855.70 475.33 52606.03 88888.00 2024-01-19 21:38:54.913 019 15855.76 475.38 52606.02 88888.00 2024-01-19 21:38:55.413 019 15855.72 475.37 52605.95 88888.00 2024-01-19 21:38:55.913 019 15855.72 475.37 52606.04 88888.00 2024-01-19 21:38:56.413 019 15855.72 475.37 52606.01 88888.00 2024-01-19 21:38:56.913 019 15855.75 475.35 52605.97 88888.00 2024-01-19 21:38:57.413 019 15855.71 475.39 52605.96 88888.00 2024-01-19 21:38:57.913 019 15855.72 475.35 52605.96 88888.00 2024-01-19 21:38:58.413 019 15855.79 475.36 52606.01 88888.00 2024-01-19 21:38:58.913 019 15855.79 475.38 52606.00 88888.00 2024-01-19 21:38:59.413 019 15855.76 475.36 52606.03 88888.00 2024-01-19 21:38:59.913 019 15855.75 475.38 52606.06 88888.00 2024-01-19 21:39:00.413 019 15855.79 475.37 52605.94 88888.00 2024-01-19 21:39:00.913 019 15855.83 475.34 52605.93 88888.00 2024-01-19 21:39:01.413 019 15855.87 475.39 52605.97 88888.00 2024-01-19 21:39:01.913 019 15855.88 475.35 52605.95 88888.00 2024-01-19 21:39:02.413 019 15855.90 475.39 52605.91 88888.00 2024-01-19 21:39:02.913 019 15855.87 475.39 52605.87 88888.00 2024-01-19 21:39:03.413 019 15855.88 475.37 52605.87 88888.00 2024-01-19 21:39:03.913 019 15855.93 475.43 52605.84 88888.00 2024-01-19 21:39:04.413 019 15855.90 475.43 52605.82 88888.00 2024-01-19 21:39:04.913 019 15855.90 475.43 52605.87 88888.00 2024-01-19 21:39:05.413 019 15855.87 475.39 52605.83 88888.00 2024-01-19 21:39:05.913 019 15855.89 475.37 52605.86 88888.00 2024-01-19 21:39:06.413 019 15855.89 475.45 52605.86 88888.00 2024-01-19 21:39:06.913 019 15855.89 475.45 52605.81 88888.00 2024-01-19 21:39:07.413 019 15855.93 475.47 52605.87 88888.00 2024-01-19 21:39:07.913 019 15855.89 475.49 52605.88 88888.00 2024-01-19 21:39:08.413 019 15855.95 475.45 52605.85 88888.00 2024-01-19 21:39:08.913 019 15856.01 475.51 52605.89 88888.00 2024-01-19 21:39:09.413 019 15855.99 475.49 52605.85 88888.00 2024-01-19 21:39:09.913 019 15855.99 475.45 52605.87 88888.00 2024-01-19 21:39:10.413 019 15855.99 475.46 52605.90 88888.00 2024-01-19 21:39:10.913 019 15856.05 475.43 52605.87 88888.00 2024-01-19 21:39:11.413 019 15856.06 475.47 52605.92 88888.00 2024-01-19 21:39:11.913 019 15856.08 475.51 52605.91 88888.00 2024-01-19 21:39:12.413 019 15856.11 475.48 52605.88 88888.00 2024-01-19 21:39:12.913 019 15856.11 475.55 52605.86 88888.00 2024-01-19 21:39:13.413 019 15856.14 475.53 52605.84 88888.00 2024-01-19 21:39:13.913 019 15856.19 475.55 52605.85 88888.00 2024-01-19 21:39:14.413 019 15856.22 475.55 52605.82 88888.00 2024-01-19 21:39:14.913 019 15856.14 475.53 52605.81 88888.00 2024-01-19 21:39:15.913 019 15856.15 475.55 52605.84 88888.00 2024-01-19 21:39:16.413 019 15856.20 475.55 52605.89 88888.00 2024-01-19 21:39:16.913 019 15856.21 475.57 52605.92 88888.00 2024-01-19 21:39:17.413 019 15856.22 475.55 52605.90 88888.00 2024-01-19 21:39:17.913 019 15856.20 475.57 52605.89 88888.00 2024-01-19 21:39:18.413 019 15856.20 475.55 52605.88 88888.00 2024-01-19 21:39:18.913 019 15856.26 475.62 52605.89 88888.00 2024-01-19 21:39:19.413 019 15856.22 475.65 52605.89 88888.00 2024-01-19 21:39:19.913 019 15856.20 475.57 52605.89 88888.00 2024-01-19 21:39:20.413 019 15856.25 475.60 52605.89 88888.00 2024-01-19 21:39:20.913 019 15856.29 475.60 52605.80 88888.00 2024-01-19 21:39:21.413 019 15856.28 475.64 52605.80 88888.00 2024-01-19 21:39:21.913 019 15856.29 475.71 52605.80 88888.00 2024-01-19 21:39:22.413 019 15856.30 475.69 52605.84 88888.00 2024-01-19 21:39:22.913 019 15856.29 475.71 52605.86 88888.00 2024-01-19 21:39:23.413 019 15856.33 475.70 52605.88 88888.00 2024-01-19 21:39:23.913 019 15856.38 475.75 52605.88 88888.00 2024-01-19 21:39:24.413 019 15856.38 475.74 52605.83 88888.00 2024-01-19 21:39:24.913 019 15856.37 475.73 52605.81 88888.00 2024-01-19 21:39:25.413 019 15856.35 475.75 52605.80 88888.00 2024-01-19 21:39:25.913 019 15856.33 475.73 52605.83 88888.00 2024-01-19 21:39:26.413 019 15856.40 475.77 52605.85 88888.00 2024-01-19 21:39:26.913 019 15856.41 475.72 52605.83 88888.00 2024-01-19 21:39:27.413 019 15856.40 475.77 52605.81 88888.00 2024-01-19 21:39:27.913 019 15856.41 475.79 52605.80 88888.00 2024-01-19 21:39:28.413 019 15856.38 475.79 52605.82 88888.00 2024-01-19 21:39:28.913 019 15856.40 475.83 52605.86 88888.00 2024-01-19 21:39:29.413 019 15856.41 475.81 52605.85 88888.00 2024-01-19 21:39:29.913 019 15856.44 475.82 52605.87 88888.00 2024-01-19 21:39:30.413 019 15856.42 475.81 52605.88 88888.00 2024-01-19 21:39:30.913 019 15856.42 475.86 52605.89 88888.00 2024-01-19 21:39:31.413 019 15856.39 475.85 52605.86 88888.00 2024-01-19 21:39:31.913 019 15856.40 475.82 52605.88 88888.00 2024-01-19 21:39:32.413 019 15856.37 475.82 52605.87 88888.00 2024-01-19 21:39:32.913 019 15856.41 475.81 52605.89 88888.00 2024-01-19 21:39:33.413 019 15856.49 475.85 52605.89 88888.00 2024-01-19 21:39:33.913 019 15856.53 475.80 52605.88 88888.00 2024-01-19 21:39:34.413 019 15856.50 475.82 52605.91 88888.00 2024-01-19 21:39:34.913 019 15856.47 475.81 52605.83 88888.00 2024-01-19 21:39:35.413 019 15856.47 475.81 52605.81 88888.00 2024-01-19 21:39:35.913 019 15856.46 475.87 52605.83 88888.00 2024-01-19 21:39:36.413 019 15856.48 475.88 52605.85 88888.00 2024-01-19 21:39:36.913 019 15856.48 475.90 52605.87 88888.00 2024-01-19 21:39:37.413 019 15856.50 475.87 52605.83 88888.00 2024-01-19 21:39:37.913 019 15856.50 475.92 52605.88 88888.00 2024-01-19 21:39:38.413 019 15856.50 475.90 52605.86 88888.00 2024-01-19 21:39:39.413 019 15856.48 475.98 52605.91 88888.00 2024-01-19 21:39:39.913 019 15856.51 475.99 52605.90 88888.00 2024-01-19 21:39:40.413 019 15856.56 475.96 52605.90 88888.00 2024-01-19 21:39:40.913 019 15856.58 475.97 52605.93 88888.00 2024-01-19 21:39:41.413 019 15856.56 476.01 52605.88 88888.00 2024-01-19 21:39:41.913 019 15856.52 475.99 52605.92 88888.00 2024-01-19 21:39:42.413 019 15856.52 476.04 52605.99 88888.00 2024-01-19 21:39:42.913 019 15856.53 476.04 52605.95 88888.00 2024-01-19 21:39:43.413 019 15856.51 476.06 52605.91 88888.00 2024-01-19 21:39:43.913 019 15856.53 476.00 52605.89 88888.00 2024-01-19 21:39:44.413 019 15856.56 476.05 52605.88 88888.00 2024-01-19 21:39:44.913 019 15856.59 476.01 52605.86 88888.00 2024-01-19 21:39:45.413 019 15856.65 476.05 52605.89 88888.00 2024-01-19 21:39:45.913 019 15856.65 476.04 52605.89 88888.00 2024-01-19 21:39:46.413 019 15856.64 476.08 52605.91 88888.00 2024-01-19 21:39:46.913 019 15856.66 476.11 52605.91 88888.00 2024-01-19 21:39:47.413 019 15856.70 476.15 52606.00 88888.00 2024-01-19 21:39:47.913 019 15856.66 476.15 52605.95 88888.00 2024-01-19 21:39:48.413 019 15856.66 476.12 52605.93 88888.00 2024-01-19 21:39:49.413 019 15856.66 476.13 52606.00 88888.00 2024-01-19 21:39:49.913 019 15856.66 476.08 52606.01 88888.00 2024-01-19 21:39:50.413 019 15856.68 476.09 52606.01 88888.00 2024-01-19 21:39:50.913 019 15856.69 476.14 52605.94 88888.00 2024-01-19 21:39:51.413 019 15856.71 476.13 52605.97 88888.00 2024-01-19 21:39:51.913 019 15856.68 476.14 52606.01 88888.00 2024-01-19 21:39:52.413 019 15856.67 476.13 52605.94 88888.00 2024-01-19 21:39:52.913 019 15856.64 476.16 52605.90 88888.00 2024-01-19 21:39:53.413 019 15856.64 476.17 52605.89 88888.00 2024-01-19 21:39:53.913 019 15856.65 476.15 52605.89 88888.00 2024-01-19 21:39:54.413 019 15856.65 476.14 52605.95 88888.00 2024-01-19 21:39:54.913 019 15856.65 476.21 52605.95 88888.00 2024-01-19 21:39:55.413 019 15856.65 476.21 52605.94 88888.00 2024-01-19 21:39:55.913 019 15856.62 476.22 52605.89 88888.00 2024-01-19 21:39:56.413 019 15856.61 476.20 52605.93 88888.00 2024-01-19 21:39:56.913 019 15856.65 476.22 52605.94 88888.00 2024-01-19 21:39:57.413 019 15856.65 476.23 52605.91 88888.00 2024-01-19 21:39:57.913 019 15856.67 476.30 52605.86 88888.00 2024-01-19 21:39:58.413 019 15856.69 476.28 52605.89 88888.00 2024-01-19 21:39:59.413 019 15856.64 476.26 52605.92 88888.00 2024-01-19 21:39:59.913 019 15856.64 476.29 52605.88 88888.00 2024-01-19 21:40:00.413 019 15856.66 476.28 52605.89 88888.00 2024-01-19 21:40:00.913 019 15856.67 476.28 52605.89 88888.00 2024-01-19 21:40:01.413 019 15856.69 476.29 52605.86 88888.00 2024-01-19 21:40:01.913 019 15856.65 476.31 52605.81 88888.00 2024-01-19 21:40:02.413 019 15856.66 476.31 52605.79 88888.00 2024-01-19 21:40:02.913 019 15856.68 476.37 52605.74 88888.00 2024-01-19 21:40:03.413 019 15856.70 476.37 52605.73 88888.00 2024-01-19 21:40:03.913 019 15856.70 476.41 52605.72 88888.00 2024-01-19 21:40:04.413 019 15856.69 476.40 52605.64 88888.00 2024-01-19 21:40:04.913 019 15856.66 476.47 52605.56 88888.00 2024-01-19 21:40:05.413 019 15856.69 476.51 52605.50 88888.00 2024-01-19 21:40:05.913 019 15856.71 476.60 52605.44 88888.00 2024-01-19 21:40:06.413 019 15856.68 476.70 52605.32 88888.00 2024-01-19 21:40:06.913 019 15856.60 476.92 52605.25 88888.00 2024-01-19 21:40:07.413 019 15856.56 477.15 52605.10 88888.00 2024-01-19 21:40:07.913 019 15856.44 477.42 52604.92 88888.00 2024-01-19 21:40:08.413 019 15856.31 477.69 52604.80 88888.00 2024-01-19 21:40:09.413 019 15855.86 478.19 52604.48 88888.00 2024-01-19 21:40:09.913 019 15855.60 478.39 52604.25 88888.00 2024-01-19 21:40:10.413 019 15855.41 478.58 52604.07 88888.00 2024-01-19 21:40:10.913 019 15855.25 478.76 52603.95 88888.00 2024-01-19 21:40:11.413 019 15855.18 478.93 52603.92 88888.00 2024-01-19 21:40:11.913 019 15855.18 479.02 52603.89 88888.00 2024-01-19 21:40:12.413 019 15855.24 479.12 52603.85 88888.00 2024-01-19 21:40:12.913 019 15855.38 479.19 52603.86 88888.00 2024-01-19 21:40:13.413 019 15855.57 479.08 52603.84 88888.00 2024-01-19 21:40:13.913 019 15855.79 478.86 52603.83 88888.00 2024-01-19 21:40:14.413 019 15855.97 478.57 52603.75 88888.00 2024-01-19 21:40:14.913 019 15856.05 478.31 52603.76 88888.00 2024-01-19 21:40:15.413 019 15856.15 478.17 52603.76 88888.00 2024-01-19 21:40:15.913 019 15856.17 478.10 52603.72 88888.00 2024-01-19 21:40:16.413 019 15856.16 478.15 52603.74 88888.00 2024-01-19 21:40:16.913 019 15856.13 478.13 52603.74 88888.00 2024-01-19 21:40:17.413 019 15856.16 478.15 52603.76 88888.00 2024-01-19 21:40:17.913 019 15856.14 478.08 52603.71 88888.00 2024-01-19 21:40:18.413 019 15856.17 477.97 52603.72 88888.00 2024-01-19 21:40:19.413 019 15856.39 477.75 52603.72 88888.00 2024-01-19 21:40:19.913 019 15856.39 477.67 52603.64 88888.00 2024-01-19 21:40:20.413 019 15856.40 477.53 52603.51 88888.00 2024-01-19 21:40:20.913 019 15856.41 477.42 52603.50 88888.00 2024-01-19 21:40:21.413 019 15856.44 477.50 52603.54 88888.00 2024-01-19 21:40:21.913 019 15856.48 477.62 52603.50 88888.00 2024-01-19 21:40:22.413 019 15856.56 477.73 52603.53 88888.00 2024-01-19 21:40:22.913 019 15856.62 477.89 52603.62 88888.00 2024-01-19 21:40:23.413 019 15856.64 477.91 52603.53 88888.00 2024-01-19 21:40:23.913 019 15856.72 477.97 52603.55 88888.00 2024-01-19 21:40:24.413 019 15856.80 478.06 52603.57 88888.00 2024-01-19 21:40:24.913 019 15856.81 478.06 52603.52 88888.00 2024-01-19 21:40:25.413 019 15856.80 478.14 52603.48 88888.00 2024-01-19 21:40:25.913 019 15856.80 478.12 52603.40 88888.00 2024-01-19 21:40:26.413 019 15856.77 478.14 52603.40 88888.00 2024-01-19 21:40:26.913 019 15856.76 478.24 52603.35 88888.00 2024-01-19 21:40:27.413 019 15856.75 478.28 52603.35 88888.00 2024-01-19 21:40:27.913 019 15856.78 478.37 52603.39 88888.00 2024-01-19 21:40:28.413 019 15856.77 478.42 52603.39 88888.00 2024-01-19 21:40:28.913 019 15856.70 478.53 52603.45 88888.00 2024-01-19 21:40:29.413 019 15856.64 478.68 52603.42 88888.00 2024-01-19 21:40:29.913 019 15856.56 478.77 52603.48 88888.00 2024-01-19 21:40:30.413 019 15856.53 478.86 52603.48 88888.00 2024-01-19 21:40:30.913 019 15856.53 478.86 52603.55 88888.00 2024-01-19 21:40:31.413 019 15856.53 478.81 52603.55 88888.00 2024-01-19 21:40:31.913 019 15856.56 478.80 52603.54 88888.00 2024-01-19 21:40:32.413 019 15856.61 478.81 52603.49 88888.00 2024-01-19 21:40:32.913 019 15856.68 478.77 52603.48 88888.00 2024-01-19 21:40:33.413 019 15856.77 478.68 52603.49 88888.00 2024-01-19 21:40:33.913 019 15856.84 478.55 52603.51 88888.00 2024-01-19 21:40:34.413 019 15856.80 478.51 52603.47 88888.00 2024-01-19 21:40:34.913 019 15856.80 478.48 52603.45 88888.00 2024-01-19 21:40:35.413 019 15856.79 478.53 52603.44 88888.00 2024-01-19 21:40:35.913 019 15856.75 478.50 52603.40 88888.00 2024-01-19 21:40:36.413 019 15856.81 478.49 52603.39 88888.00 2024-01-19 21:40:36.913 019 15856.87 478.46 52603.41 88888.00 2024-01-19 21:40:37.413 019 15856.86 478.45 52603.47 88888.00 2024-01-19 21:40:37.913 019 15856.86 478.46 52603.43 88888.00 2024-01-19 21:40:38.413 019 15856.84 478.45 52603.43 88888.00 2024-01-19 21:40:38.913 019 15856.85 478.49 52603.42 88888.00 2024-01-19 21:40:39.413 019 15856.85 478.47 52603.41 88888.00 2024-01-19 21:40:39.913 019 15856.87 478.48 52603.46 88888.00 2024-01-19 21:40:40.413 019 15856.87 478.42 52603.41 88888.00 2024-01-19 21:40:40.913 019 15856.88 478.41 52603.47 88888.00 2024-01-19 21:40:41.413 019 15856.92 478.41 52603.47 88888.00 2024-01-19 21:40:41.913 019 15856.95 478.38 52603.48 88888.00 2024-01-19 21:40:42.413 019 15856.96 478.34 52603.47 88888.00 2024-01-19 21:40:42.913 019 15856.94 478.32 52603.46 88888.00 2024-01-19 21:40:43.413 019 15856.96 478.40 52603.48 88888.00 2024-01-19 21:40:43.913 019 15857.04 478.38 52603.48 88888.00 2024-01-19 21:40:44.413 019 15856.95 478.42 52603.51 88888.00 2024-01-19 21:40:44.913 019 15856.86 478.43 52603.50 88888.00 2024-01-19 21:40:45.413 019 15856.88 478.46 52603.50 88888.00 2024-01-19 21:40:45.913 019 15856.96 478.48 52603.46 88888.00 2024-01-19 21:40:46.413 019 15856.98 478.46 52603.46 88888.00 2024-01-19 21:40:46.913 019 15857.02 478.48 52603.49 88888.00 2024-01-19 21:40:47.413 019 15857.01 478.43 52603.41 88888.00 2024-01-19 21:40:47.913 019 15857.02 478.45 52603.45 88888.00 2024-01-19 21:40:48.413 019 15857.01 478.46 52603.43 88888.00 2024-01-19 21:40:48.913 019 15856.99 478.51 52603.44 88888.00 2024-01-19 21:40:49.413 019 15856.99 478.51 52603.43 88888.00 2024-01-19 21:40:49.913 019 15857.02 478.49 52603.44 88888.00 2024-01-19 21:40:50.413 019 15856.97 478.53 52603.40 88888.00 2024-01-19 21:40:50.913 019 15856.96 478.47 52603.39 88888.00 2024-01-19 21:40:51.413 019 15856.96 478.48 52603.43 88888.00 2024-01-19 21:40:51.913 019 15856.99 478.49 52603.45 88888.00 2024-01-19 21:40:52.413 019 15856.97 478.53 52603.47 88888.00 2024-01-19 21:40:52.913 019 15856.92 478.54 52603.45 88888.00 2024-01-19 21:40:53.413 019 15856.93 478.53 52603.43 88888.00 2024-01-19 21:40:53.913 019 15856.96 478.55 52603.40 88888.00 2024-01-19 21:40:54.413 019 15856.97 478.58 52603.40 88888.00 2024-01-19 21:40:54.913 019 15856.97 478.59 52603.42 88888.00 2024-01-19 21:40:55.413 019 15856.94 478.58 52603.35 88888.00 2024-01-19 21:40:55.913 019 15856.94 478.59 52603.41 88888.00 2024-01-19 21:40:56.413 019 15856.94 478.48 52603.47 88888.00 2024-01-19 21:40:56.913 019 15856.93 478.54 52603.49 88888.00 2024-01-19 21:40:57.413 019 15856.93 478.50 52603.48 88888.00 2024-01-19 21:40:57.913 019 15856.95 478.55 52603.49 88888.00 2024-01-19 21:40:58.413 019 15856.96 478.53 52603.46 88888.00 2024-01-19 21:40:58.913 019 15856.98 478.54 52603.47 88888.00 2024-01-19 21:40:59.413 019 15856.90 478.57 52603.41 88888.00 2024-01-19 21:40:59.913 019 15856.84 478.58 52603.47 88888.00 2024-01-19 21:41:00.413 019 15856.87 478.62 52603.48 88888.00 2024-01-19 21:41:00.913 019 15856.93 478.62 52603.53 88888.00 2024-01-19 21:41:01.413 019 15856.93 478.62 52603.58 88888.00 2024-01-19 21:41:01.913 019 15856.96 478.59 52603.55 88888.00 2024-01-19 21:41:02.413 019 15856.98 478.62 52603.58 88888.00 2024-01-19 21:41:02.913 019 15856.95 478.60 52603.54 88888.00 2024-01-19 21:41:03.413 019 15856.92 478.64 52603.54 88888.00 2024-01-19 21:41:03.913 019 15856.90 478.60 52603.51 88888.00 2024-01-19 21:41:04.413 019 15856.89 478.63 52603.51 88888.00 2024-01-19 21:41:04.913 019 15856.93 478.60 52603.52 88888.00 2024-01-19 21:41:05.413 019 15856.93 478.62 52603.55 88888.00 2024-01-19 21:41:05.913 019 15856.92 478.63 52603.58 88888.00 2024-01-19 21:41:06.413 019 15856.90 478.70 52603.57 88888.00 2024-01-19 21:41:06.913 019 15856.87 478.72 52603.54 88888.00 2024-01-19 21:41:07.413 019 15856.85 478.75 52603.58 88888.00 2024-01-19 21:41:07.913 019 15856.86 478.73 52603.59 88888.00 2024-01-19 21:41:08.413 019 15856.90 478.74 52603.63 88888.00 2024-01-19 21:41:08.913 019 15856.90 478.74 52603.65 88888.00 2024-01-19 21:41:09.413 019 15856.90 478.76 52603.65 88888.00 2024-01-19 21:41:09.913 019 15856.94 478.77 52603.63 88888.00 2024-01-19 21:41:10.413 019 15856.88 478.81 52603.70 88888.00 2024-01-19 21:41:10.913 019 15856.87 478.79 52603.65 88888.00 2024-01-19 21:41:11.413 019 15856.88 478.76 52603.65 88888.00 2024-01-19 21:41:11.913 019 15856.90 478.73 52603.67 88888.00 2024-01-19 21:41:12.413 019 15856.94 478.76 52603.69 88888.00 2024-01-19 21:41:12.913 019 15856.90 478.75 52603.71 88888.00 2024-01-19 21:41:13.413 019 15856.88 478.79 52603.75 88888.00 2024-01-19 21:41:13.913 019 15856.86 478.74 52603.71 88888.00 2024-01-19 21:41:14.413 019 15856.81 478.74 52603.72 88888.00 2024-01-19 21:41:14.913 019 15856.85 478.67 52603.75 88888.00 2024-01-19 21:41:15.413 019 15856.86 478.71 52603.79 88888.00 2024-01-19 21:41:15.913 019 15856.85 478.72 52603.79 88888.00 2024-01-19 21:41:16.413 019 15856.84 478.73 52603.80 88888.00 2024-01-19 21:41:16.913 019 15856.84 478.73 52603.82 88888.00 2024-01-19 21:41:17.413 019 15856.85 478.72 52603.79 88888.00 2024-01-19 21:41:17.913 019 15856.83 478.68 52603.79 88888.00 2024-01-19 21:41:18.413 019 15856.77 478.70 52603.73 88888.00 2024-01-19 21:41:18.913 019 15856.72 478.67 52603.76 88888.00 2024-01-19 21:41:19.413 019 15856.72 478.71 52603.84 88888.00 2024-01-19 21:41:19.913 019 15856.79 478.72 52603.92 88888.00 2024-01-19 21:41:20.413 019 15856.79 478.74 52603.85 88888.00 2024-01-19 21:41:20.913 019 15856.74 478.77 52603.85 88888.00 2024-01-19 21:41:21.404 019 15856.68 478.74 52603.75 88888.00 2024-01-19 21:41:21.904 019 15856.71 478.75 52603.78 88888.00 2024-01-19 21:41:22.404 019 15856.71 478.71 52603.76 88888.00 2024-01-19 21:41:22.904 019 15856.69 478.74 52603.79 88888.00 2024-01-19 21:41:23.404 019 15856.69 478.75 52603.76 88888.00 2024-01-19 21:41:23.904 019 15856.68 478.80 52603.79 88888.00 2024-01-19 21:41:24.404 019 15856.67 478.74 52603.81 88888.00 2024-01-19 21:41:24.904 019 15856.66 478.73 52603.82 88888.00 2024-01-19 21:41:25.404 019 15856.65 478.68 52603.79 88888.00 2024-01-19 21:41:25.904 019 15856.66 478.71 52603.85 88888.00 2024-01-19 21:41:26.404 019 15856.65 478.73 52603.83 88888.00 2024-01-19 21:41:26.904 019 15856.66 478.74 52603.81 88888.00 2024-01-19 21:41:27.404 019 15856.64 478.70 52603.83 88888.00 2024-01-19 21:41:27.904 019 15856.61 478.67 52603.81 88888.00 2024-01-19 21:41:28.404 019 15856.61 478.67 52603.84 88888.00 2024-01-19 21:41:28.904 019 15856.61 478.71 52603.88 88888.00 2024-01-19 21:41:29.404 019 15856.62 478.70 52603.89 88888.00 2024-01-19 21:41:29.904 019 15856.60 478.70 52603.84 88888.00 2024-01-19 21:41:31.404 019 15856.57 478.70 52603.82 88888.00 2024-01-19 21:41:31.904 019 15856.61 478.68 52603.80 88888.00 2024-01-19 21:41:32.404 019 15856.58 478.70 52603.88 88888.00 2024-01-19 21:41:32.904 019 15856.57 478.66 52603.90 88888.00 2024-01-19 21:41:33.404 019 15856.58 478.64 52603.90 88888.00 2024-01-19 21:41:33.904 019 15856.57 478.64 52603.89 88888.00 2024-01-19 21:41:34.404 019 15856.58 478.66 52603.92 88888.00 2024-01-19 21:41:34.904 019 15856.52 478.70 52603.92 88888.00 2024-01-19 21:41:35.404 019 15856.51 478.64 52603.92 88888.00 2024-01-19 21:41:35.904 019 15856.48 478.59 52603.92 88888.00 2024-01-19 21:41:36.404 019 15856.51 478.59 52603.87 88888.00 2024-01-19 21:41:36.904 019 15856.51 478.63 52603.87 88888.00 2024-01-19 21:41:37.404 019 15856.49 478.62 52603.87 88888.00 2024-01-19 21:41:37.904 019 15856.47 478.59 52603.86 88888.00 2024-01-19 21:41:38.404 019 15856.46 478.57 52603.86 88888.00 2024-01-19 21:41:38.904 019 15856.49 478.56 52603.86 88888.00 2024-01-19 21:41:39.404 019 15856.53 478.57 52603.84 88888.00 2024-01-19 21:41:39.904 019 15856.50 478.58 52603.81 88888.00 2024-01-19 21:41:41.404 019 15856.43 478.53 52603.84 88888.00 2024-01-19 21:41:41.904 019 15856.42 478.50 52603.86 88888.00 2024-01-19 21:41:42.404 019 15856.42 478.51 52603.88 88888.00 2024-01-19 21:41:42.904 019 15856.40 478.56 52603.88 88888.00 2024-01-19 21:41:43.404 019 15856.38 478.49 52603.84 88888.00 2024-01-19 21:41:43.904 019 15856.40 478.49 52603.88 88888.00 2024-01-19 21:41:44.404 019 15856.42 478.47 52603.89 88888.00 2024-01-19 21:41:44.904 019 15856.40 478.48 52603.86 88888.00 2024-01-19 21:41:45.404 019 15856.39 478.40 52603.88 88888.00 2024-01-19 21:41:45.904 019 15856.35 478.42 52603.92 88888.00 2024-01-19 21:41:46.404 019 15856.41 478.40 52603.95 88888.00 2024-01-19 21:41:46.904 019 15856.41 478.41 52603.93 88888.00 2024-01-19 21:41:47.404 019 15856.43 478.41 52603.92 88888.00 2024-01-19 21:41:47.904 019 15856.42 478.40 52603.98 88888.00 2024-01-19 21:41:48.904 019 15856.38 478.43 52603.93 88888.00 2024-01-19 21:41:49.404 019 15856.34 478.39 52603.93 88888.00 2024-01-19 21:41:49.904 019 15856.33 478.38 52603.95 88888.00 2024-01-19 21:41:50.904 019 15856.40 478.45 52603.96 88888.00 2024-01-19 21:41:51.404 019 15856.34 478.38 52604.00 88888.00 2024-01-19 21:41:51.904 019 15856.39 478.39 52603.92 88888.00 2024-01-19 21:41:52.404 019 15856.35 478.38 52603.91 88888.00 2024-01-19 21:41:52.904 019 15856.38 478.42 52603.94 88888.00 2024-01-19 21:41:53.404 019 15856.40 478.41 52603.98 88888.00 2024-01-19 21:41:53.904 019 15856.37 478.46 52603.95 88888.00 2024-01-19 21:41:54.404 019 15856.38 478.42 52603.93 88888.00 2024-01-19 21:41:54.904 019 15856.38 478.45 52603.88 88888.00 2024-01-19 21:41:55.404 019 15856.39 478.41 52603.84 88888.00 2024-01-19 21:41:55.904 019 15856.34 478.39 52603.90 88888.00 2024-01-19 21:41:56.404 019 15856.35 478.34 52603.91 88888.00 2024-01-19 21:41:56.904 019 15856.34 478.34 52603.92 88888.00 2024-01-19 21:41:57.404 019 15856.33 478.23 52603.85 88888.00 2024-01-19 21:41:57.904 019 15856.33 478.31 52603.90 88888.00 2024-01-19 21:41:58.404 019 15856.41 478.32 52603.85 88888.00 2024-01-19 21:41:58.904 019 15856.41 478.33 52603.86 88888.00 2024-01-19 21:41:59.404 019 15856.40 478.33 52603.89 88888.00 2024-01-19 21:41:59.904 019 15856.38 478.36 52603.94 88888.00 2024-01-19 21:42:00.404 019 15856.33 478.37 52603.90 88888.00 2024-01-19 21:42:00.904 019 15856.34 478.40 52603.88 88888.00 2024-01-19 21:42:01.404 019 15856.33 478.41 52603.88 88888.00 2024-01-19 21:42:01.904 019 15856.33 478.41 52603.93 88888.00 2024-01-19 21:42:02.404 019 15856.33 478.41 52603.92 88888.00 2024-01-19 21:42:02.904 019 15856.33 478.42 52603.92 88888.00 2024-01-19 21:42:03.404 019 15856.34 478.40 52603.92 88888.00 2024-01-19 21:42:03.904 019 15856.33 478.42 52603.93 88888.00 2024-01-19 21:42:04.404 019 15856.32 478.36 52603.92 88888.00 2024-01-19 21:42:04.904 019 15856.33 478.37 52603.96 88888.00 2024-01-19 21:42:05.404 019 15856.34 478.39 52603.92 88888.00 2024-01-19 21:42:05.904 019 15856.35 478.40 52603.99 88888.00 2024-01-19 21:42:06.404 019 15856.31 478.34 52603.94 88888.00 2024-01-19 21:42:06.904 019 15856.33 478.39 52603.91 88888.00 2024-01-19 21:42:07.404 019 15856.33 478.39 52603.88 88888.00 2024-01-19 21:42:07.904 019 15856.35 478.38 52603.87 88888.00 2024-01-19 21:42:08.404 019 15856.37 478.33 52603.89 88888.00 2024-01-19 21:42:08.904 019 15856.39 478.34 52603.98 88888.00 2024-01-19 21:42:09.404 019 15856.39 478.34 52603.99 88888.00 2024-01-19 21:42:09.904 019 15856.32 478.34 52603.96 88888.00 2024-01-19 21:42:10.404 019 15856.33 478.30 52603.94 88888.00 2024-01-19 21:42:10.904 019 15856.34 478.31 52604.00 88888.00 2024-01-19 21:42:11.404 019 15856.35 478.32 52603.99 88888.00 2024-01-19 21:42:11.904 019 15856.34 478.36 52604.00 88888.00 2024-01-19 21:42:12.404 019 15856.33 478.41 52604.02 88888.00 2024-01-19 21:42:12.904 019 15856.35 478.42 52604.00 88888.00 2024-01-19 21:42:13.404 019 15856.38 478.39 52603.98 88888.00 2024-01-19 21:42:13.904 019 15856.38 478.38 52603.99 88888.00 2024-01-19 21:42:14.404 019 15856.30 478.37 52603.98 88888.00 2024-01-19 21:42:14.904 019 15856.30 478.34 52604.02 88888.00 2024-01-19 21:42:15.404 019 15856.38 478.34 52603.95 88888.00 2024-01-19 21:42:15.904 019 15856.40 478.36 52603.91 88888.00 2024-01-19 21:42:16.404 019 15856.38 478.32 52603.93 88888.00 2024-01-19 21:42:16.904 019 15856.39 478.34 52604.03 88888.00 2024-01-19 21:42:17.404 019 15856.40 478.33 52604.04 88888.00 2024-01-19 21:42:17.904 019 15856.40 478.33 52604.02 88888.00 2024-01-19 21:42:18.404 019 15856.37 478.30 52604.04 88888.00 2024-01-19 21:42:18.904 019 15856.37 478.36 52604.08 88888.00 2024-01-19 21:42:19.404 019 15856.37 478.31 52604.03 88888.00 2024-01-19 21:42:19.904 019 15856.37 478.29 52604.00 88888.00 2024-01-19 21:42:20.404 019 15856.38 478.27 52604.01 88888.00 2024-01-19 21:42:20.904 019 15856.41 478.29 52604.00 88888.00 2024-01-19 21:42:21.404 019 15856.38 478.25 52603.99 88888.00 2024-01-19 21:42:21.904 019 15856.33 478.28 52603.98 88888.00 2024-01-19 21:42:22.404 019 15856.31 478.32 52603.96 88888.00 2024-01-19 21:42:22.904 019 15856.38 478.34 52604.03 88888.00 2024-01-19 21:42:23.404 019 15856.35 478.32 52604.04 88888.00 2024-01-19 21:42:23.904 019 15856.30 478.32 52604.06 88888.00 2024-01-19 21:42:24.404 019 15856.35 478.29 52604.01 88888.00 2024-01-19 21:42:24.904 019 15856.37 478.36 52604.01 88888.00 2024-01-19 21:42:25.404 019 15856.39 478.33 52603.99 88888.00 2024-01-19 21:42:25.904 019 15856.46 478.34 52603.99 88888.00 2024-01-19 21:42:26.404 019 15856.42 478.37 52604.03 88888.00 2024-01-19 21:42:26.904 019 15856.42 478.45 52604.11 88888.00 2024-01-19 21:42:27.404 019 15856.39 478.43 52604.08 88888.00 2024-01-19 21:42:27.904 019 15856.41 478.42 52604.08 88888.00 2024-01-19 21:42:28.404 019 15856.41 478.36 52604.06 88888.00 2024-01-19 21:42:28.904 019 15856.42 478.40 52604.04 88888.00 2024-01-19 21:42:29.404 019 15856.47 478.38 52604.03 88888.00 2024-01-19 21:42:29.904 019 15856.48 478.36 52604.05 88888.00 2024-01-19 21:42:30.404 019 15856.47 478.34 52604.07 88888.00 2024-01-19 21:42:30.904 019 15856.47 478.38 52604.10 88888.00 2024-01-19 21:42:31.404 019 15856.48 478.40 52604.09 88888.00 2024-01-19 21:42:31.904 019 15856.41 478.43 52604.06 88888.00 2024-01-19 21:42:32.404 019 15856.42 478.37 52604.08 88888.00 2024-01-19 21:42:32.904 019 15856.42 478.37 52604.07 88888.00 2024-01-19 21:42:33.404 019 15856.46 478.39 52604.06 88888.00 2024-01-19 21:42:33.904 019 15856.46 478.38 52604.01 88888.00 2024-01-19 21:42:34.404 019 15856.41 478.37 52604.00 88888.00 2024-01-19 21:42:34.904 019 15856.46 478.39 52604.04 88888.00 2024-01-19 21:42:35.404 019 15856.50 478.38 52604.08 88888.00 2024-01-19 21:42:35.904 019 15856.55 478.33 52604.08 88888.00 2024-01-19 21:42:36.404 019 15856.53 478.36 52604.12 88888.00 2024-01-19 21:42:36.904 019 15856.49 478.33 52604.10 88888.00 2024-01-19 21:42:37.404 019 15856.44 478.37 52604.06 88888.00 2024-01-19 21:42:37.904 019 15856.47 478.37 52604.03 88888.00 2024-01-19 21:42:38.404 019 15856.46 478.37 52604.11 88888.00 2024-01-19 21:42:38.904 019 15856.46 478.36 52604.11 88888.00 2024-01-19 21:42:39.404 019 15856.50 478.37 52604.08 88888.00 2024-01-19 21:42:39.904 019 15856.47 478.34 52604.05 88888.00 2024-01-19 21:42:40.404 019 15856.48 478.40 52604.01 88888.00 2024-01-19 21:42:40.904 019 15856.47 478.37 52604.02 88888.00 2024-01-19 21:42:41.404 019 15856.43 478.40 52604.05 88888.00 2024-01-19 21:42:41.904 019 15856.43 478.42 52604.01 88888.00 2024-01-19 21:42:42.404 019 15856.47 478.42 52604.01 88888.00 2024-01-19 21:42:42.904 019 15856.48 478.36 52604.06 88888.00 2024-01-19 21:42:43.404 019 15856.49 478.34 52604.04 88888.00 2024-01-19 21:42:43.904 019 15856.49 478.32 52603.99 88888.00 2024-01-19 21:42:44.404 019 15856.50 478.36 52603.98 88888.00 2024-01-19 21:42:44.904 019 15856.49 478.34 52603.98 88888.00 2024-01-19 21:42:45.404 019 15856.50 478.36 52604.03 88888.00 2024-01-19 21:42:45.904 019 15856.46 478.32 52604.06 88888.00 2024-01-19 21:42:46.404 019 15856.47 478.37 52604.07 88888.00 2024-01-19 21:42:46.904 019 15856.52 478.32 52604.05 88888.00 2024-01-19 21:42:47.404 019 15856.56 478.32 52603.99 88888.00 2024-01-19 21:42:47.904 019 15856.60 478.28 52603.99 88888.00 2024-01-19 21:42:48.404 019 15856.55 478.28 52603.95 88888.00 2024-01-19 21:42:48.904 019 15856.56 478.24 52603.94 88888.00 2024-01-19 21:42:49.404 019 15856.52 478.28 52604.00 88888.00 2024-01-19 21:42:49.904 019 15856.49 478.23 52603.95 88888.00 2024-01-19 21:42:50.404 019 15856.48 478.25 52603.99 88888.00 2024-01-19 21:42:50.904 019 15856.51 478.23 52603.95 88888.00 2024-01-19 21:42:51.404 019 15856.53 478.23 52603.95 88888.00 2024-01-19 21:42:52.404 019 15856.55 478.32 52604.03 88888.00 2024-01-19 21:42:52.904 019 15856.56 478.25 52604.02 88888.00 2024-01-19 21:42:53.404 019 15856.56 478.27 52604.01 88888.00 2024-01-19 21:42:53.904 019 15856.62 478.24 52603.99 88888.00 2024-01-19 21:42:54.404 019 15856.56 478.25 52603.95 88888.00 2024-01-19 21:42:54.904 019 15856.57 478.20 52603.94 88888.00 2024-01-19 21:42:55.404 019 15856.58 478.17 52604.03 88888.00 2024-01-19 21:42:55.904 019 15856.57 478.16 52604.05 88888.00 2024-01-19 21:42:56.404 019 15856.55 478.22 52604.07 88888.00 2024-01-19 21:42:56.904 019 15856.59 478.22 52604.06 88888.00 2024-01-19 21:42:57.404 019 15856.62 478.25 52604.06 88888.00 2024-01-19 21:42:57.904 019 15856.60 478.24 52604.04 88888.00 2024-01-19 21:42:58.404 019 15856.56 478.22 52604.12 88888.00 2024-01-19 21:42:58.904 019 15856.56 478.19 52604.10 88888.00 2024-01-19 21:42:59.404 019 15856.56 478.19 52604.11 88888.00 2024-01-19 21:42:59.904 019 15856.60 478.17 52604.08 88888.00 2024-01-19 21:43:00.404 019 15856.61 478.21 52604.07 88888.00 2024-01-19 21:43:00.904 019 15856.61 478.17 52604.04 88888.00 2024-01-19 21:43:01.404 019 15856.64 478.15 52604.02 88888.00 2024-01-19 21:43:01.904 019 15856.61 478.11 52603.98 88888.00 2024-01-19 21:43:02.404 019 15856.61 478.14 52603.98 88888.00 2024-01-19 21:43:02.904 019 15856.57 478.16 52603.96 88888.00 2024-01-19 21:43:03.404 019 15856.59 478.19 52604.01 88888.00 2024-01-19 21:43:03.904 019 15856.57 478.16 52603.99 88888.00 2024-01-19 21:43:04.404 019 15856.60 478.13 52604.02 88888.00 2024-01-19 21:43:04.904 019 15856.58 478.14 52604.04 88888.00 2024-01-19 21:43:05.404 019 15856.60 478.15 52604.09 88888.00 2024-01-19 21:43:05.904 019 15856.60 478.20 52604.07 88888.00 2024-01-19 21:43:06.404 019 15856.57 478.19 52604.05 88888.00 2024-01-19 21:43:06.904 019 15856.57 478.16 52604.01 88888.00 2024-01-19 21:43:07.404 019 15856.60 478.12 52604.00 88888.00 2024-01-19 21:43:07.904 019 15856.60 478.16 52604.07 88888.00 2024-01-19 21:43:08.404 019 15856.60 478.14 52604.05 88888.00 2024-01-19 21:43:08.904 019 15856.53 478.19 52603.98 88888.00 2024-01-19 21:43:09.404 019 15856.55 478.15 52604.04 88888.00 2024-01-19 21:43:09.904 019 15856.56 478.17 52604.10 88888.00 2024-01-19 21:43:10.404 019 15856.56 478.16 52604.04 88888.00 2024-01-19 21:43:10.904 019 15856.58 478.21 52604.02 88888.00 2024-01-19 21:43:11.404 019 15856.56 478.16 52604.02 88888.00 2024-01-19 21:43:12.404 019 15856.56 478.12 52604.09 88888.00 2024-01-19 21:43:12.904 019 15856.59 478.13 52604.12 88888.00 2024-01-19 21:43:13.404 019 15856.61 478.11 52604.13 88888.00 2024-01-19 21:43:13.904 019 15856.60 478.13 52604.14 88888.00 2024-01-19 21:43:14.404 019 15856.57 478.07 52604.10 88888.00 2024-01-19 21:43:14.904 019 15856.56 478.10 52604.11 88888.00 2024-01-19 21:43:15.404 019 15856.58 478.11 52604.14 88888.00 2024-01-19 21:43:15.904 019 15856.56 478.11 52604.15 88888.00 2024-01-19 21:43:16.404 019 15856.55 478.10 52604.14 88888.00 2024-01-19 21:43:16.904 019 15856.55 478.17 52604.16 88888.00 2024-01-19 21:43:17.404 019 15856.52 478.19 52604.14 88888.00 2024-01-19 21:43:17.904 019 15856.51 478.22 52604.12 88888.00 2024-01-19 21:43:18.404 019 15856.51 478.17 52604.11 88888.00 2024-01-19 21:43:18.904 019 15856.49 478.22 52604.12 88888.00 2024-01-19 21:43:19.404 019 15856.44 478.20 52604.06 88888.00 2024-01-19 21:43:19.904 019 15856.44 478.21 52604.06 88888.00 2024-01-19 21:43:20.404 019 15856.49 478.17 52604.05 88888.00 2024-01-19 21:43:20.904 019 15856.50 478.23 52604.12 88888.00 2024-01-19 21:43:21.404 019 15856.51 478.21 52604.13 88888.00 2024-01-19 21:43:22.404 019 15856.47 478.16 52604.11 88888.00 2024-01-19 21:43:22.904 019 15856.50 478.19 52604.10 88888.00 2024-01-19 21:43:23.404 019 15856.48 478.21 52604.23 88888.00 2024-01-19 21:43:23.904 019 15856.47 478.24 52604.26 88888.00 2024-01-19 21:43:24.404 019 15856.46 478.22 52604.20 88888.00 2024-01-19 21:43:24.904 019 15856.47 478.27 52604.20 88888.00 2024-01-19 21:43:25.404 019 15856.46 478.25 52604.26 88888.00 2024-01-19 21:43:25.904 019 15856.41 478.23 52604.23 88888.00 2024-01-19 21:43:26.404 019 15856.35 478.20 52604.21 88888.00 2024-01-19 21:43:26.904 019 15856.39 478.21 52604.23 88888.00 2024-01-19 21:43:27.404 019 15856.39 478.21 52604.23 88888.00 2024-01-19 21:43:27.904 019 15856.35 478.24 52604.23 88888.00 2024-01-19 21:43:28.404 019 15856.32 478.27 52604.25 88888.00 2024-01-19 21:43:28.904 019 15856.28 478.31 52604.19 88888.00 2024-01-19 21:43:29.404 019 15856.29 478.27 52604.18 88888.00 2024-01-19 21:43:29.904 019 15856.30 478.27 52604.20 88888.00 2024-01-19 21:43:30.404 019 15856.20 478.25 52604.20 88888.00 2024-01-19 21:43:30.904 019 15856.20 478.25 52604.14 88888.00 2024-01-19 21:43:31.404 019 15856.24 478.30 52604.15 88888.00 2024-01-19 21:43:31.904 019 15856.17 478.25 52604.13 88888.00 2024-01-19 21:43:32.404 019 15856.22 478.25 52604.14 88888.00 2024-01-19 21:43:32.904 019 15856.22 478.21 52604.10 88888.00 2024-01-19 21:43:33.404 019 15856.21 478.24 52604.12 88888.00 2024-01-19 21:43:33.904 019 15856.20 478.30 52604.11 88888.00 2024-01-19 21:43:34.404 019 15856.15 478.31 52604.15 88888.00 2024-01-19 21:43:34.904 019 15856.16 478.30 52604.16 88888.00 2024-01-19 21:43:35.404 019 15856.17 478.31 52604.16 88888.00 2024-01-19 21:43:35.904 019 15856.14 478.30 52604.15 88888.00 2024-01-19 21:43:36.404 019 15856.12 478.30 52604.15 88888.00 2024-01-19 21:43:36.904 019 15856.12 478.24 52604.14 88888.00 2024-01-19 21:43:37.404 019 15856.13 478.27 52604.12 88888.00 2024-01-19 21:43:37.904 019 15856.12 478.22 52604.10 88888.00 2024-01-19 21:43:38.404 019 15856.06 478.23 52604.10 88888.00 2024-01-19 21:43:38.904 019 15856.10 478.23 52604.18 88888.00 2024-01-19 21:43:39.404 019 15856.10 478.25 52604.20 88888.00 2024-01-19 21:43:39.904 019 15856.10 478.23 52604.12 88888.00 2024-01-19 21:43:40.404 019 15856.10 478.24 52604.11 88888.00 2024-01-19 21:43:40.904 019 15856.03 478.23 52604.13 88888.00 2024-01-19 21:43:41.404 019 15856.02 478.22 52604.13 88888.00 2024-01-19 21:43:41.904 019 15856.07 478.19 52604.14 88888.00 2024-01-19 21:43:42.404 019 15856.11 478.22 52604.19 88888.00 2024-01-19 21:43:42.904 019 15856.06 478.22 52604.13 88888.00 2024-01-19 21:43:43.404 019 15856.03 478.24 52604.14 88888.00 2024-01-19 21:43:43.904 019 15856.05 478.19 52604.14 88888.00 2024-01-19 21:43:44.404 019 15856.07 478.23 52604.13 88888.00 2024-01-19 21:43:44.904 019 15856.08 478.22 52604.13 88888.00 2024-01-19 21:43:45.404 019 15856.07 478.21 52604.11 88888.00 2024-01-19 21:43:45.904 019 15856.05 478.13 52604.12 88888.00 2024-01-19 21:43:46.404 019 15856.04 478.13 52604.12 88888.00 2024-01-19 21:43:46.904 019 15856.05 478.14 52604.10 88888.00 2024-01-19 21:43:47.404 019 15856.05 478.13 52604.13 88888.00 2024-01-19 21:43:47.904 019 15856.05 478.10 52604.19 88888.00 2024-01-19 21:43:48.404 019 15856.04 478.12 52604.22 88888.00 2024-01-19 21:43:48.904 019 15856.04 478.08 52604.19 88888.00 2024-01-19 21:43:49.404 019 15856.03 478.07 52604.18 88888.00 2024-01-19 21:43:49.904 019 15856.05 478.06 52604.15 88888.00 2024-01-19 21:43:50.404 019 15856.06 478.07 52604.12 88888.00 2024-01-19 21:43:50.904 019 15856.05 478.02 52604.09 88888.00 2024-01-19 21:43:51.404 019 15856.06 477.99 52604.09 88888.00 2024-01-19 21:43:51.904 019 15856.05 478.01 52604.09 88888.00 2024-01-19 21:43:52.404 019 15856.02 478.04 52604.16 88888.00 2024-01-19 21:43:52.904 019 15855.99 477.99 52604.11 88888.00 2024-01-19 21:43:53.404 019 15856.01 477.99 52604.12 88888.00 2024-01-19 21:43:53.904 019 15856.02 477.96 52604.07 88888.00 2024-01-19 21:43:54.404 019 15856.04 477.96 52604.08 88888.00 2024-01-19 21:43:54.904 019 15856.03 477.94 52604.07 88888.00 2024-01-19 21:43:55.404 019 15856.06 477.95 52604.09 88888.00 2024-01-19 21:43:55.904 019 15856.04 477.95 52604.09 88888.00 2024-01-19 21:43:56.404 019 15856.04 477.89 52604.09 88888.00 2024-01-19 21:43:56.904 019 15856.03 477.89 52604.01 88888.00 2024-01-19 21:43:57.404 019 15856.04 477.87 52604.01 88888.00 2024-01-19 21:43:57.904 019 15856.02 477.90 52603.96 88888.00 2024-01-19 21:43:58.404 019 15856.04 477.82 52603.93 88888.00 2024-01-19 21:43:58.904 019 15856.06 477.84 52603.98 88888.00 2024-01-19 21:43:59.404 019 15856.05 477.79 52603.94 88888.00 2024-01-19 21:43:59.904 019 15856.05 477.73 52603.98 88888.00 2024-01-19 21:44:00.404 019 15856.05 477.78 52603.95 88888.00 2024-01-19 21:44:00.904 019 15856.03 477.72 52603.92 88888.00 2024-01-19 21:44:01.904 019 15856.07 477.77 52603.89 88888.00 2024-01-19 21:44:02.404 019 15856.08 477.73 52603.90 88888.00 2024-01-19 21:44:02.904 019 15856.13 477.75 52603.88 88888.00 2024-01-19 21:44:03.404 019 15856.15 477.71 52603.88 88888.00 2024-01-19 21:44:03.904 019 15856.13 477.72 52603.89 88888.00 2024-01-19 21:44:04.404 019 15856.10 477.64 52603.81 88888.00 2024-01-19 21:44:04.904 019 15856.15 477.67 52603.84 88888.00 2024-01-19 21:44:05.404 019 15856.21 477.69 52603.81 88888.00 2024-01-19 21:44:05.904 019 15856.19 477.61 52603.80 88888.00 2024-01-19 21:44:06.404 019 15856.17 477.62 52603.80 88888.00 2024-01-19 21:44:06.904 019 15856.19 477.65 52603.75 88888.00 2024-01-19 21:44:07.404 019 15856.23 477.65 52603.81 88888.00 2024-01-19 21:44:07.904 019 15856.21 477.64 52603.83 88888.00 2024-01-19 21:44:08.404 019 15856.25 477.61 52603.76 88888.00 2024-01-19 21:44:08.904 019 15856.24 477.62 52603.73 88888.00 2024-01-19 21:44:09.404 019 15856.20 477.59 52603.74 88888.00 2024-01-19 21:44:09.904 019 15856.28 477.51 52603.80 88888.00 2024-01-19 21:44:10.404 019 15856.38 477.52 52603.80 88888.00 2024-01-19 21:44:10.904 019 15856.37 477.51 52603.72 88888.00 2024-01-19 21:44:11.404 019 15856.40 477.51 52603.79 88888.00 2024-01-19 21:44:11.904 019 15856.46 477.54 52603.79 88888.00 2024-01-19 21:44:12.404 019 15856.49 477.52 52603.76 88888.00 2024-01-19 21:44:12.904 019 15856.49 477.50 52603.79 88888.00 2024-01-19 21:44:13.904 019 15856.48 477.52 52603.71 88888.00 2024-01-19 21:44:14.404 019 15856.52 477.52 52603.73 88888.00 2024-01-19 21:44:14.904 019 15856.56 477.52 52603.76 88888.00 2024-01-19 21:44:15.404 019 15856.55 477.43 52603.74 88888.00 2024-01-19 21:44:15.904 019 15856.58 477.47 52603.72 88888.00 2024-01-19 21:44:16.404 019 15856.57 477.52 52603.69 88888.00 2024-01-19 21:44:16.904 019 15856.60 477.50 52603.67 88888.00 2024-01-19 21:44:17.404 019 15856.67 477.53 52603.68 88888.00 2024-01-19 21:44:17.904 019 15856.70 477.53 52603.66 88888.00 2024-01-19 21:44:18.404 019 15856.67 477.51 52603.64 88888.00 2024-01-19 21:44:18.904 019 15856.75 477.53 52603.62 88888.00 2024-01-19 21:44:19.404 019 15856.81 477.53 52603.59 88888.00 2024-01-19 21:44:19.904 019 15856.77 477.52 52603.61 88888.00 2024-01-19 21:44:20.404 019 15856.79 477.59 52603.61 88888.00 2024-01-19 21:44:20.904 019 15856.86 477.55 52603.57 88888.00 2024-01-19 21:44:21.904 019 15856.87 477.58 52603.62 88888.00 2024-01-19 21:44:22.404 019 15856.88 477.58 52603.58 88888.00 2024-01-19 21:44:22.904 019 15856.92 477.53 52603.59 88888.00 2024-01-19 21:44:23.904 019 15856.94 477.56 52603.66 88888.00 2024-01-19 21:44:24.404 019 15856.96 477.56 52603.65 88888.00 2024-01-19 21:44:24.904 019 15857.02 477.58 52603.63 88888.00 2024-01-19 21:44:25.404 019 15856.99 477.56 52603.57 88888.00 2024-01-19 21:44:25.904 019 15856.99 477.55 52603.60 88888.00 2024-01-19 21:44:26.404 019 15856.96 477.58 52603.62 88888.00 2024-01-19 21:44:26.904 019 15856.94 477.55 52603.53 88888.00 2024-01-19 21:44:27.404 019 15857.01 477.52 52603.54 88888.00 2024-01-19 21:44:27.904 019 15857.04 477.54 52603.59 88888.00 2024-01-19 21:44:28.404 019 15857.05 477.55 52603.55 88888.00 2024-01-19 21:44:28.904 019 15857.07 477.61 52603.57 88888.00 2024-01-19 21:44:29.404 019 15857.10 477.65 52603.52 88888.00 2024-01-19 21:44:29.904 019 15857.07 477.62 52603.50 88888.00 2024-01-19 21:44:30.404 019 15857.08 477.63 52603.55 88888.00 2024-01-19 21:44:30.904 019 15857.08 477.70 52603.54 88888.00 2024-01-19 21:44:31.904 019 15857.14 477.68 52603.51 88888.00 2024-01-19 21:44:32.404 019 15857.15 477.70 52603.57 88888.00 2024-01-19 21:44:32.904 019 15857.16 477.59 52603.51 88888.00 2024-01-19 21:44:33.404 019 15857.16 477.59 52603.55 88888.00 2024-01-19 21:44:33.904 019 15857.21 477.63 52603.53 88888.00 2024-01-19 21:44:34.404 019 15857.19 477.59 52603.50 88888.00 2024-01-19 21:44:34.904 019 15857.21 477.62 52603.57 88888.00 2024-01-19 21:44:35.404 019 15857.25 477.67 52603.58 88888.00 2024-01-19 21:44:35.904 019 15857.28 477.61 52603.55 88888.00 2024-01-19 21:44:36.404 019 15857.30 477.63 52603.58 88888.00 2024-01-19 21:44:36.904 019 15857.29 477.65 52603.57 88888.00 2024-01-19 21:44:37.404 019 15857.33 477.65 52603.55 88888.00 2024-01-19 21:44:37.904 019 15857.38 477.71 52603.55 88888.00 2024-01-19 21:44:38.404 019 15857.38 477.75 52603.53 88888.00 2024-01-19 21:44:38.904 019 15857.34 477.73 52603.55 88888.00 2024-01-19 21:44:39.404 019 15857.35 477.79 52603.63 88888.00 2024-01-19 21:44:39.904 019 15857.33 477.81 52603.62 88888.00 2024-01-19 21:44:40.404 019 15857.38 477.78 52603.61 88888.00 2024-01-19 21:44:40.904 019 15857.40 477.81 52603.62 88888.00 2024-01-19 21:44:41.404 019 15857.40 477.84 52603.57 88888.00 2024-01-19 21:44:41.904 019 15857.43 477.85 52603.57 88888.00 2024-01-19 21:44:42.404 019 15857.46 477.87 52603.53 88888.00 2024-01-19 21:44:42.904 019 15857.43 477.84 52603.57 88888.00 2024-01-19 21:44:43.404 019 15857.42 477.88 52603.60 88888.00 2024-01-19 21:44:43.904 019 15857.41 477.86 52603.52 88888.00 2024-01-19 21:44:44.404 019 15857.41 477.86 52603.52 88888.00 2024-01-19 21:44:44.904 019 15857.43 477.94 52603.52 88888.00 2024-01-19 21:44:45.404 019 15857.43 477.90 52603.53 88888.00 2024-01-19 21:44:45.904 019 15857.46 477.94 52603.58 88888.00 2024-01-19 21:44:46.404 019 15857.47 477.89 52603.57 88888.00 2024-01-19 21:44:46.904 019 15857.49 477.91 52603.62 88888.00 2024-01-19 21:44:47.404 019 15857.52 477.96 52603.55 88888.00 2024-01-19 21:44:47.904 019 15857.48 477.93 52603.55 88888.00 2024-01-19 21:44:48.404 019 15857.49 477.93 52603.58 88888.00 2024-01-19 21:44:48.904 019 15857.47 477.98 52603.57 88888.00 2024-01-19 21:44:49.404 019 15857.44 477.97 52603.54 88888.00 2024-01-19 21:44:49.904 019 15857.47 477.98 52603.57 88888.00 2024-01-19 21:44:50.404 019 15857.50 477.98 52603.54 88888.00 2024-01-19 21:44:50.904 019 15857.49 477.98 52603.57 88888.00 2024-01-19 21:44:51.404 019 15857.46 477.98 52603.62 88888.00 2024-01-19 21:44:51.904 019 15857.49 477.97 52603.60 88888.00 2024-01-19 21:44:52.404 019 15857.53 478.03 52603.64 88888.00 2024-01-19 21:44:52.904 019 15857.50 478.01 52603.61 88888.00 2024-01-19 21:44:53.404 019 15857.51 477.99 52603.61 88888.00 2024-01-19 21:44:53.904 019 15857.53 478.02 52603.59 88888.00 2024-01-19 21:44:54.404 019 15857.50 478.05 52603.61 88888.00 2024-01-19 21:44:54.904 019 15857.47 478.11 52603.62 88888.00 2024-01-19 21:44:55.404 019 15857.44 478.08 52603.60 88888.00 2024-01-19 21:44:55.904 019 15857.40 478.07 52603.61 88888.00 2024-01-19 21:44:56.404 019 15857.41 478.07 52603.59 88888.00 2024-01-19 21:44:56.904 019 15857.40 478.07 52603.64 88888.00 2024-01-19 21:44:57.404 019 15857.41 478.14 52603.68 88888.00 2024-01-19 21:44:57.904 019 15857.38 478.14 52603.62 88888.00 2024-01-19 21:44:58.404 019 15857.37 478.13 52603.65 88888.00 2024-01-19 21:44:58.904 019 15857.32 478.11 52603.63 88888.00 2024-01-19 21:44:59.404 019 15857.30 478.08 52603.67 88888.00 2024-01-19 21:44:59.904 019 15857.24 478.16 52603.71 88888.00 2024-01-19 21:45:00.404 019 15857.26 478.16 52603.71 88888.00 2024-01-19 21:45:00.904 019 15857.31 478.19 52603.68 88888.00 2024-01-19 21:45:01.404 019 15857.31 478.14 52603.66 88888.00 2024-01-19 21:45:01.904 019 15857.26 478.15 52603.71 88888.00 2024-01-19 21:45:02.404 019 15857.25 478.14 52603.66 88888.00 2024-01-19 21:45:02.904 019 15857.23 478.11 52603.71 88888.00 2024-01-19 21:45:03.404 019 15857.25 478.12 52603.68 88888.00 2024-01-19 21:45:03.904 019 15857.26 478.13 52603.68 88888.00 2024-01-19 21:45:04.404 019 15857.28 478.17 52603.70 88888.00 2024-01-19 21:45:04.904 019 15857.24 478.13 52603.70 88888.00 2024-01-19 21:45:05.404 019 15857.25 478.14 52603.70 88888.00 2024-01-19 21:45:05.904 019 15857.26 478.12 52603.65 88888.00 2024-01-19 21:45:06.404 019 15857.29 478.13 52603.66 88888.00 2024-01-19 21:45:06.904 019 15857.31 478.15 52603.70 88888.00 2024-01-19 21:45:07.404 019 15857.29 478.14 52603.74 88888.00 2024-01-19 21:45:07.904 019 15857.21 478.16 52603.71 88888.00 2024-01-19 21:45:08.404 019 15857.20 478.16 52603.68 88888.00 2024-01-19 21:45:08.904 019 15857.23 478.22 52603.75 88888.00 2024-01-19 21:45:09.404 019 15857.25 478.21 52603.78 88888.00 2024-01-19 21:45:09.904 019 15857.20 478.20 52603.78 88888.00 2024-01-19 21:45:10.404 019 15857.14 478.15 52603.72 88888.00 2024-01-19 21:45:10.904 019 15857.11 478.15 52603.73 88888.00 2024-01-19 21:45:11.404 019 15857.11 478.16 52603.69 88888.00 2024-01-19 21:45:11.904 019 15857.11 478.13 52603.66 88888.00 2024-01-19 21:45:12.404 019 15857.13 478.12 52603.65 88888.00 2024-01-19 21:45:12.904 019 15857.14 478.13 52603.65 88888.00 2024-01-19 21:45:13.404 019 15857.13 478.20 52603.73 88888.00 2024-01-19 21:45:13.904 019 15857.15 478.21 52603.70 88888.00 2024-01-19 21:45:14.404 019 15857.14 478.19 52603.72 88888.00 2024-01-19 21:45:14.904 019 15857.13 478.17 52603.73 88888.00 2024-01-19 21:45:15.404 019 15857.15 478.17 52603.72 88888.00 2024-01-19 21:45:15.904 019 15857.19 478.20 52603.74 88888.00 2024-01-19 21:45:16.404 019 15857.16 478.17 52603.71 88888.00 2024-01-19 21:45:16.904 019 15857.21 478.17 52603.72 88888.00 2024-01-19 21:45:17.404 019 15857.21 478.16 52603.72 88888.00 2024-01-19 21:45:17.904 019 15857.16 478.20 52603.74 88888.00 2024-01-19 21:45:18.404 019 15857.08 478.17 52603.74 88888.00 2024-01-19 21:45:18.904 019 15857.11 478.19 52603.73 88888.00 2024-01-19 21:45:19.404 019 15857.10 478.17 52603.71 88888.00 2024-01-19 21:45:19.904 019 15857.10 478.11 52603.72 88888.00 2024-01-19 21:45:20.404 019 15857.13 478.16 52603.71 88888.00 2024-01-19 21:45:20.904 019 15857.16 478.22 52603.69 88888.00 2024-01-19 21:45:21.404 019 15857.16 478.27 52603.69 88888.00 2024-01-19 21:45:21.904 019 15857.12 478.27 52603.67 88888.00 2024-01-19 21:45:22.404 019 15857.13 478.36 52603.73 88888.00 2024-01-19 21:45:22.904 019 15857.13 478.30 52603.72 88888.00 2024-01-19 21:45:23.404 019 15857.13 478.30 52603.71 88888.00 2024-01-19 21:45:23.904 019 15857.12 478.34 52603.72 88888.00 2024-01-19 21:45:24.404 019 15857.10 478.34 52603.67 88888.00 2024-01-19 21:45:25.404 019 15857.06 478.37 52603.69 88888.00 2024-01-19 21:45:25.904 019 15857.07 478.31 52603.69 88888.00 2024-01-19 21:45:26.404 019 15857.07 478.31 52603.68 88888.00 2024-01-19 21:45:26.904 019 15857.08 478.34 52603.59 88888.00 2024-01-19 21:45:27.404 019 15857.07 478.32 52603.57 88888.00 2024-01-19 21:45:27.904 019 15857.08 478.36 52603.60 88888.00 2024-01-19 21:45:28.404 019 15857.07 478.32 52603.58 88888.00 2024-01-19 21:45:28.904 019 15857.10 478.29 52603.64 88888.00 2024-01-19 21:45:29.404 019 15857.10 478.27 52603.65 88888.00 2024-01-19 21:45:29.904 019 15857.05 478.31 52603.63 88888.00 2024-01-19 21:45:30.404 019 15856.97 478.38 52603.65 88888.00 2024-01-19 21:45:30.904 019 15857.01 478.34 52603.67 88888.00 2024-01-19 21:45:31.404 019 15857.04 478.34 52603.66 88888.00 2024-01-19 21:45:31.904 019 15857.01 478.32 52603.60 88888.00 2024-01-19 21:45:32.404 019 15856.97 478.39 52603.65 88888.00 2024-01-19 21:45:32.904 019 15856.99 478.34 52603.66 88888.00 2024-01-19 21:45:33.404 019 15857.02 478.39 52603.69 88888.00 2024-01-19 21:45:33.904 019 15857.02 478.41 52603.67 88888.00 2024-01-19 21:45:34.404 019 15856.95 478.39 52603.64 88888.00 2024-01-19 21:45:35.404 019 15856.94 478.41 52603.65 88888.00 2024-01-19 21:45:35.904 019 15856.94 478.43 52603.61 88888.00 2024-01-19 21:45:36.404 019 15856.90 478.43 52603.55 88888.00 2024-01-19 21:45:36.904 019 15856.94 478.49 52603.63 88888.00 2024-01-19 21:45:37.404 019 15856.88 478.45 52603.65 88888.00 2024-01-19 21:45:37.904 019 15856.86 478.49 52603.70 88888.00 2024-01-19 21:45:38.404 019 15856.88 478.45 52603.67 88888.00 2024-01-19 21:45:38.904 019 15856.85 478.45 52603.65 88888.00 2024-01-19 21:45:39.404 019 15856.87 478.41 52603.60 88888.00 2024-01-19 21:45:39.904 019 15856.84 478.41 52603.66 88888.00 2024-01-19 21:45:40.404 019 15856.85 478.34 52603.64 88888.00 2024-01-19 21:45:40.904 019 15856.89 478.36 52603.64 88888.00 2024-01-19 21:45:41.404 019 15856.90 478.43 52603.63 88888.00 2024-01-19 21:45:41.904 019 15856.87 478.42 52603.62 88888.00 2024-01-19 21:45:42.404 019 15856.87 478.47 52603.64 88888.00 2024-01-19 21:45:42.904 019 15856.86 478.49 52603.67 88888.00 2024-01-19 21:45:43.404 019 15856.83 478.51 52603.64 88888.00 2024-01-19 21:45:43.904 019 15856.79 478.46 52603.62 88888.00 2024-01-19 21:45:44.404 019 15856.81 478.46 52603.62 88888.00 2024-01-19 21:45:44.904 019 15856.79 478.43 52603.62 88888.00 2024-01-19 21:45:45.404 019 15856.78 478.46 52603.66 88888.00 2024-01-19 21:45:45.904 019 15856.77 478.46 52603.68 88888.00 2024-01-19 21:45:46.404 019 15856.78 478.50 52603.70 88888.00 2024-01-19 21:45:46.904 019 15856.78 478.46 52603.68 88888.00 2024-01-19 21:45:47.404 019 15856.75 478.47 52603.67 88888.00 2024-01-19 21:45:47.904 019 15856.71 478.43 52603.63 88888.00 2024-01-19 21:45:48.404 019 15856.74 478.43 52603.68 88888.00 2024-01-19 21:45:48.904 019 15856.75 478.42 52603.65 88888.00 2024-01-19 21:45:49.404 019 15856.68 478.43 52603.66 88888.00 2024-01-19 21:45:49.904 019 15856.67 478.46 52603.67 88888.00 2024-01-19 21:45:50.404 019 15856.69 478.43 52603.69 88888.00 2024-01-19 21:45:50.904 019 15856.67 478.47 52603.70 88888.00 2024-01-19 21:45:51.404 019 15856.67 478.41 52603.68 88888.00 2024-01-19 21:45:51.904 019 15856.71 478.46 52603.66 88888.00 2024-01-19 21:45:52.404 019 15856.69 478.43 52603.65 88888.00 2024-01-19 21:45:52.904 019 15856.66 478.43 52603.71 88888.00 2024-01-19 21:45:53.404 019 15856.66 478.40 52603.67 88888.00 2024-01-19 21:45:53.904 019 15856.66 478.42 52603.72 88888.00 2024-01-19 21:45:54.404 019 15856.65 478.37 52603.65 88888.00 2024-01-19 21:45:54.904 019 15856.71 478.37 52603.67 88888.00 2024-01-19 21:45:55.405 019 15856.69 478.38 52603.70 88888.00 2024-01-19 21:45:55.905 019 15856.65 478.41 52603.71 88888.00 2024-01-19 21:45:56.405 019 15856.60 478.37 52603.67 88888.00 2024-01-19 21:45:56.905 019 15856.56 478.37 52603.67 88888.00 2024-01-19 21:45:57.405 019 15856.55 478.37 52603.61 88888.00 2024-01-19 21:45:57.905 019 15856.57 478.32 52603.63 88888.00 2024-01-19 21:45:58.405 019 15856.58 478.32 52603.70 88888.00 2024-01-19 21:45:58.905 019 15856.58 478.28 52603.69 88888.00 2024-01-19 21:45:59.405 019 15856.62 478.32 52603.71 88888.00 2024-01-19 21:45:59.905 019 15856.59 478.29 52603.72 88888.00 2024-01-19 21:46:00.405 019 15856.52 478.29 52603.71 88888.00 2024-01-19 21:46:00.905 019 15856.49 478.25 52603.71 88888.00 2024-01-19 21:46:01.405 019 15856.47 478.25 52603.73 88888.00 2024-01-19 21:46:01.905 019 15856.49 478.23 52603.71 88888.00 2024-01-19 21:46:02.405 019 15856.51 478.22 52603.71 88888.00 2024-01-19 21:46:02.905 019 15856.48 478.23 52603.65 88888.00 2024-01-19 21:46:03.405 019 15856.50 478.20 52603.65 88888.00 2024-01-19 21:46:03.905 019 15856.42 478.22 52603.69 88888.00 2024-01-19 21:46:04.405 019 15856.39 478.15 52603.59 88888.00 2024-01-19 21:46:04.905 019 15856.40 478.21 52603.64 88888.00 2024-01-19 21:46:05.405 019 15856.46 478.20 52603.64 88888.00 2024-01-19 21:46:05.905 019 15856.47 478.20 52603.63 88888.00 2024-01-19 21:46:06.405 019 15856.38 478.20 52603.60 88888.00 2024-01-19 21:46:06.905 019 15856.43 478.15 52603.62 88888.00 2024-01-19 21:46:07.405 019 15856.44 478.16 52603.60 88888.00 2024-01-19 21:46:07.905 019 15856.46 478.08 52603.62 88888.00 2024-01-19 21:46:08.405 019 15856.43 478.10 52603.68 88888.00 2024-01-19 21:46:08.905 019 15856.42 478.07 52603.65 88888.00 2024-01-19 21:46:09.405 019 15856.41 478.06 52603.66 88888.00 2024-01-19 21:46:09.905 019 15856.37 478.04 52603.66 88888.00 2024-01-19 21:46:10.405 019 15856.41 477.98 52603.63 88888.00 2024-01-19 21:46:10.905 019 15856.40 478.04 52603.59 88888.00 2024-01-19 21:46:11.405 019 15856.35 478.03 52603.63 88888.00 2024-01-19 21:46:11.905 019 15856.37 478.02 52603.67 88888.00 2024-01-19 21:46:12.405 019 15856.34 478.01 52603.66 88888.00 2024-01-19 21:46:12.905 019 15856.32 477.95 52603.61 88888.00 2024-01-19 21:46:13.405 019 15856.26 477.95 52603.64 88888.00 2024-01-19 21:46:13.905 019 15856.33 477.90 52603.65 88888.00 2024-01-19 21:46:14.405 019 15856.39 477.85 52603.72 88888.00 2024-01-19 21:46:14.905 019 15856.42 477.88 52603.72 88888.00 2024-01-19 21:46:15.405 019 15856.40 477.85 52603.68 88888.00 2024-01-19 21:46:15.905 019 15856.30 477.87 52603.64 88888.00 2024-01-19 21:46:16.405 019 15856.26 477.85 52603.62 88888.00 2024-01-19 21:46:16.905 019 15856.29 477.81 52603.63 88888.00 2024-01-19 21:46:17.405 019 15856.29 477.81 52603.69 88888.00 2024-01-19 21:46:17.905 019 15856.30 477.78 52603.63 88888.00 2024-01-19 21:46:18.405 019 15856.31 477.77 52603.65 88888.00 2024-01-19 21:46:18.905 019 15856.25 477.77 52603.66 88888.00 2024-01-19 21:46:19.405 019 15856.24 477.73 52603.65 88888.00 2024-01-19 21:46:19.905 019 15856.26 477.77 52603.70 88888.00 2024-01-19 21:46:20.405 019 15856.25 477.71 52603.68 88888.00 2024-01-19 21:46:20.905 019 15856.30 477.65 52603.64 88888.00 2024-01-19 21:46:21.405 019 15856.31 477.70 52603.59 88888.00 2024-01-19 21:46:21.905 019 15856.28 477.65 52603.55 88888.00 2024-01-19 21:46:22.405 019 15856.24 477.63 52603.58 88888.00 2024-01-19 21:46:22.905 019 15856.25 477.67 52603.57 88888.00 2024-01-19 21:46:23.405 019 15856.31 477.62 52603.54 88888.00 2024-01-19 21:46:23.905 019 15856.25 477.60 52603.61 88888.00 2024-01-19 21:46:24.405 019 15856.22 477.60 52603.52 88888.00 2024-01-19 21:46:24.905 019 15856.21 477.54 52603.47 88888.00 2024-01-19 21:46:25.405 019 15856.21 477.56 52603.52 88888.00 2024-01-19 21:46:25.905 019 15856.23 477.58 52603.49 88888.00 2024-01-19 21:46:26.405 019 15856.20 477.50 52603.50 88888.00 2024-01-19 21:46:26.905 019 15856.20 477.50 52603.53 88888.00 2024-01-19 21:46:27.405 019 15856.21 477.50 52603.53 88888.00 2024-01-19 21:46:27.905 019 15856.23 477.46 52603.54 88888.00 2024-01-19 21:46:28.405 019 15856.30 477.42 52603.57 88888.00 2024-01-19 21:46:28.905 019 15856.31 477.44 52603.55 88888.00 2024-01-19 21:46:29.405 019 15856.31 477.39 52603.51 88888.00 2024-01-19 21:46:29.905 019 15856.30 477.35 52603.52 88888.00 2024-01-19 21:46:30.405 019 15856.35 477.42 52603.59 88888.00 2024-01-19 21:46:30.905 019 15856.33 477.41 52603.54 88888.00 2024-01-19 21:46:31.405 019 15856.25 477.41 52603.57 88888.00 2024-01-19 21:46:31.905 019 15856.25 477.41 52603.57 88888.00 2024-01-19 21:46:32.405 019 15856.26 477.38 52603.55 88888.00 2024-01-19 21:46:32.905 019 15856.29 477.36 52603.58 88888.00 2024-01-19 21:46:33.405 019 15856.35 477.41 52603.53 88888.00 2024-01-19 21:46:33.905 019 15856.31 477.37 52603.48 88888.00 2024-01-19 21:46:34.405 019 15856.30 477.33 52603.45 88888.00 2024-01-19 21:46:34.905 019 15856.31 477.33 52603.43 88888.00 2024-01-19 21:46:35.405 019 15856.30 477.42 52603.48 88888.00 2024-01-19 21:46:35.905 019 15856.28 477.41 52603.45 88888.00 2024-01-19 21:46:36.905 019 15856.37 477.37 52603.47 88888.00 2024-01-19 21:46:37.405 019 15856.29 477.37 52603.44 88888.00 2024-01-19 21:46:37.905 019 15856.30 477.32 52603.41 88888.00 2024-01-19 21:46:38.405 019 15856.34 477.35 52603.50 88888.00 2024-01-19 21:46:38.905 019 15856.34 477.41 52603.51 88888.00 2024-01-19 21:46:39.405 019 15856.34 477.32 52603.49 88888.00 2024-01-19 21:46:39.905 019 15856.42 477.30 52603.52 88888.00 2024-01-19 21:46:40.405 019 15856.42 477.39 52603.55 88888.00 2024-01-19 21:46:40.905 019 15856.40 477.37 52603.57 88888.00 2024-01-19 21:46:41.405 019 15856.39 477.36 52603.54 88888.00 2024-01-19 21:46:41.905 019 15856.42 477.41 52603.53 88888.00 2024-01-19 21:46:42.405 019 15856.41 477.39 52603.51 88888.00 2024-01-19 21:46:42.905 019 15856.41 477.35 52603.52 88888.00 2024-01-19 21:46:43.405 019 15856.44 477.35 52603.50 88888.00 2024-01-19 21:46:43.905 019 15856.43 477.39 52603.50 88888.00 2024-01-19 21:46:44.905 019 15856.42 477.35 52603.47 88888.00 2024-01-19 21:46:45.405 019 15856.42 477.43 52603.57 88888.00 2024-01-19 21:46:45.905 019 15856.48 477.41 52603.51 88888.00 2024-01-19 21:46:46.905 019 15856.46 477.41 52603.57 88888.00 2024-01-19 21:46:47.405 019 15856.43 477.41 52603.47 88888.00 2024-01-19 21:46:47.905 019 15856.48 477.38 52603.44 88888.00 2024-01-19 21:46:48.405 019 15856.53 477.43 52603.49 88888.00 2024-01-19 21:46:48.905 019 15856.49 477.45 52603.49 88888.00 2024-01-19 21:46:49.405 019 15856.50 477.42 52603.45 88888.00 2024-01-19 21:46:49.905 019 15856.55 477.44 52603.48 88888.00 2024-01-19 21:46:50.405 019 15856.53 477.46 52603.51 88888.00 2024-01-19 21:46:50.905 019 15856.50 477.43 52603.47 88888.00 2024-01-19 21:46:51.405 019 15856.52 477.41 52603.52 88888.00 2024-01-19 21:46:51.905 019 15856.59 477.47 52603.60 88888.00 2024-01-19 21:46:52.405 019 15856.58 477.46 52603.54 88888.00 2024-01-19 21:46:52.905 019 15856.62 477.44 52603.58 88888.00 2024-01-19 21:46:53.405 019 15856.60 477.46 52603.61 88888.00 2024-01-19 21:46:53.905 019 15856.61 477.45 52603.55 88888.00 2024-01-19 21:46:54.905 019 15856.64 477.53 52603.60 88888.00 2024-01-19 21:46:55.405 019 15856.61 477.51 52603.61 88888.00 2024-01-19 21:46:55.905 019 15856.57 477.45 52603.64 88888.00 2024-01-19 21:46:56.405 019 15856.58 477.53 52603.71 88888.00 2024-01-19 21:46:56.905 019 15856.59 477.50 52603.64 88888.00 2024-01-19 21:46:57.405 019 15856.60 477.50 52603.64 88888.00 2024-01-19 21:46:57.905 019 15856.56 477.59 52603.68 88888.00 2024-01-19 21:46:58.405 019 15856.57 477.52 52603.68 88888.00 2024-01-19 21:46:58.905 019 15856.62 477.50 52603.69 88888.00 2024-01-19 21:46:59.405 019 15856.65 477.54 52603.64 88888.00 2024-01-19 21:46:59.905 019 15856.59 477.49 52603.64 88888.00 2024-01-19 21:47:00.405 019 15856.58 477.50 52603.67 88888.00 2024-01-19 21:47:00.905 019 15856.53 477.54 52603.64 88888.00 2024-01-19 21:47:01.405 019 15856.47 477.53 52603.64 88888.00 2024-01-19 21:47:01.905 019 15856.55 477.54 52603.67 88888.00 2024-01-19 21:47:02.405 019 15856.52 477.56 52603.70 88888.00 2024-01-19 21:47:02.905 019 15856.59 477.55 52603.72 88888.00 2024-01-19 21:47:03.405 019 15856.57 477.61 52603.72 88888.00 2024-01-19 21:47:03.905 019 15856.55 477.59 52603.69 88888.00 2024-01-19 21:47:04.405 019 15856.51 477.58 52603.70 88888.00 2024-01-19 21:47:04.905 019 15856.49 477.64 52603.72 88888.00 2024-01-19 21:47:05.405 019 15856.49 477.65 52603.70 88888.00 2024-01-19 21:47:05.905 019 15856.43 477.62 52603.74 88888.00 2024-01-19 21:47:06.405 019 15856.50 477.63 52603.79 88888.00 2024-01-19 21:47:06.905 019 15856.46 477.59 52603.75 88888.00 2024-01-19 21:47:07.405 019 15856.44 477.61 52603.80 88888.00 2024-01-19 21:47:07.905 019 15856.40 477.61 52603.79 88888.00 2024-01-19 21:47:08.405 019 15856.44 477.55 52603.76 88888.00 2024-01-19 21:47:08.905 019 15856.41 477.54 52603.80 88888.00 2024-01-19 21:47:09.405 019 15856.39 477.51 52603.76 88888.00 2024-01-19 21:47:09.905 019 15856.38 477.47 52603.78 88888.00 2024-01-19 21:47:10.405 019 15856.31 477.53 52603.81 88888.00 2024-01-19 21:47:10.905 019 15856.32 477.50 52603.85 88888.00 2024-01-19 21:47:11.405 019 15856.33 477.50 52603.90 88888.00 2024-01-19 21:47:11.905 019 15856.32 477.50 52603.90 88888.00 2024-01-19 21:47:12.405 019 15856.30 477.46 52603.86 88888.00 2024-01-19 21:47:12.905 019 15856.26 477.49 52603.87 88888.00 2024-01-19 21:47:13.405 019 15856.23 477.51 52603.86 88888.00 2024-01-19 21:47:13.905 019 15856.22 477.47 52603.89 88888.00 2024-01-19 21:47:14.405 019 15856.24 477.51 52603.93 88888.00 2024-01-19 21:47:14.905 019 15856.22 477.50 52603.89 88888.00 2024-01-19 21:47:15.405 019 15856.21 477.50 52603.88 88888.00 2024-01-19 21:47:15.905 019 15856.16 477.51 52603.90 88888.00 2024-01-19 21:47:16.405 019 15856.15 477.46 52603.89 88888.00 2024-01-19 21:47:16.905 019 15856.16 477.45 52603.96 88888.00 2024-01-19 21:47:17.405 019 15856.13 477.50 52603.96 88888.00 2024-01-19 21:47:17.905 019 15856.13 477.50 52603.93 88888.00 2024-01-19 21:47:18.405 019 15856.16 477.51 52603.89 88888.00 2024-01-19 21:47:18.905 019 15856.17 477.47 52603.83 88888.00 2024-01-19 21:47:19.405 019 15856.16 477.43 52603.87 88888.00 2024-01-19 21:47:19.905 019 15856.11 477.47 52603.88 88888.00 2024-01-19 21:47:20.405 019 15856.15 477.42 52603.86 88888.00 2024-01-19 21:47:20.905 019 15856.12 477.43 52603.90 88888.00 2024-01-19 21:47:21.405 019 15856.12 477.44 52603.92 88888.00 2024-01-19 21:47:21.905 019 15856.04 477.37 52603.87 88888.00 2024-01-19 21:47:22.405 019 15856.03 477.38 52603.88 88888.00 2024-01-19 21:47:22.905 019 15856.02 477.46 52603.93 88888.00 2024-01-19 21:47:23.405 019 15856.04 477.45 52604.01 88888.00 2024-01-19 21:47:23.905 019 15856.05 477.46 52604.03 88888.00 2024-01-19 21:47:24.405 019 15856.04 477.42 52603.95 88888.00 2024-01-19 21:47:24.905 019 15856.02 477.46 52603.94 88888.00 2024-01-19 21:47:25.405 019 15855.96 477.47 52603.94 88888.00 2024-01-19 21:47:25.905 019 15855.94 477.41 52603.91 88888.00 2024-01-19 21:47:26.405 019 15855.99 477.38 52604.00 88888.00 2024-01-19 21:47:26.905 019 15855.97 477.37 52604.00 88888.00 2024-01-19 21:47:27.405 019 15855.99 477.36 52604.04 88888.00 2024-01-19 21:47:27.905 019 15855.94 477.38 52604.01 88888.00 2024-01-19 21:47:28.405 019 15855.93 477.35 52603.90 88888.00 2024-01-19 21:47:28.905 019 15855.96 477.33 52603.86 88888.00 2024-01-19 21:47:29.405 019 15855.94 477.35 52603.93 88888.00 2024-01-19 21:47:29.905 019 15855.93 477.32 52603.93 88888.00 2024-01-19 21:47:30.405 019 15855.94 477.35 52603.92 88888.00 2024-01-19 21:47:30.905 019 15855.92 477.35 52603.92 88888.00 2024-01-19 21:47:31.405 019 15855.92 477.26 52603.90 88888.00 2024-01-19 21:47:31.905 019 15855.88 477.32 52603.91 88888.00 2024-01-19 21:47:32.405 019 15855.92 477.33 52603.93 88888.00 2024-01-19 21:47:32.905 019 15855.89 477.26 52603.94 88888.00 2024-01-19 21:47:33.405 019 15855.90 477.32 52603.93 88888.00 2024-01-19 21:47:33.905 019 15855.96 477.27 52603.95 88888.00 2024-01-19 21:47:34.405 019 15855.94 477.22 52603.92 88888.00 2024-01-19 21:47:34.905 019 15855.93 477.33 52603.83 88888.00 2024-01-19 21:47:35.405 019 15855.88 477.34 52603.80 88888.00 2024-01-19 21:47:35.905 019 15855.92 477.30 52603.82 88888.00 2024-01-19 21:47:36.405 019 15855.93 477.33 52603.87 88888.00 2024-01-19 21:47:36.905 019 15855.92 477.30 52603.85 88888.00 2024-01-19 21:47:37.405 019 15855.93 477.26 52603.85 88888.00 2024-01-19 21:47:37.905 019 15855.90 477.29 52603.86 88888.00 2024-01-19 21:47:38.405 019 15855.90 477.27 52603.84 88888.00 2024-01-19 21:47:38.905 019 15855.94 477.22 52603.92 88888.00 2024-01-19 21:47:39.405 019 15855.92 477.24 52603.90 88888.00 2024-01-19 21:47:39.905 019 15855.88 477.19 52603.87 88888.00 2024-01-19 21:47:40.405 019 15855.92 477.18 52603.84 88888.00 2024-01-19 21:47:40.905 019 15855.90 477.20 52603.85 88888.00 2024-01-19 21:47:41.405 019 15855.88 477.21 52603.82 88888.00 2024-01-19 21:47:41.905 019 15855.88 477.24 52603.87 88888.00 2024-01-19 21:47:42.405 019 15855.85 477.28 52603.89 88888.00 2024-01-19 21:47:42.905 019 15855.87 477.25 52603.85 88888.00 2024-01-19 21:47:43.405 019 15855.85 477.28 52603.89 88888.00 2024-01-19 21:47:43.905 019 15855.84 477.30 52603.90 88888.00 2024-01-19 21:47:44.405 019 15855.86 477.25 52603.84 88888.00 2024-01-19 21:47:44.905 019 15855.86 477.27 52603.86 88888.00 2024-01-19 21:47:45.405 019 15855.86 477.33 52603.90 88888.00 2024-01-19 21:47:45.905 019 15855.88 477.28 52603.84 88888.00 2024-01-19 21:47:46.405 019 15855.86 477.28 52603.88 88888.00 2024-01-19 21:47:46.905 019 15855.88 477.33 52603.90 88888.00 2024-01-19 21:47:47.405 019 15855.88 477.27 52603.87 88888.00 2024-01-19 21:47:48.405 019 15855.83 477.26 52603.91 88888.00 2024-01-19 21:47:48.905 019 15855.88 477.20 52603.87 88888.00 2024-01-19 21:47:49.405 019 15855.87 477.26 52603.96 88888.00 2024-01-19 21:47:49.905 019 15855.88 477.29 52603.92 88888.00 2024-01-19 21:47:50.405 019 15855.90 477.25 52603.91 88888.00 2024-01-19 21:47:50.905 019 15855.90 477.24 52603.94 88888.00 2024-01-19 21:47:51.405 019 15855.89 477.26 52603.92 88888.00 2024-01-19 21:47:51.905 019 15855.87 477.24 52603.90 88888.00 2024-01-19 21:47:52.405 019 15855.85 477.27 52603.91 88888.00 2024-01-19 21:47:52.905 019 15855.85 477.25 52603.87 88888.00 2024-01-19 21:47:53.405 019 15855.88 477.20 52603.87 88888.00 2024-01-19 21:47:53.905 019 15855.88 477.27 52603.90 88888.00 2024-01-19 21:47:54.405 019 15855.89 477.26 52603.94 88888.00 2024-01-19 21:47:54.905 019 15855.90 477.24 52603.96 88888.00 2024-01-19 21:47:55.405 019 15855.85 477.22 52603.96 88888.00 2024-01-19 21:47:55.905 019 15855.81 477.19 52603.93 88888.00 2024-01-19 21:47:56.405 019 15855.83 477.17 52603.93 88888.00 2024-01-19 21:47:56.905 019 15855.81 477.16 52603.93 88888.00 2024-01-19 21:47:57.405 019 15855.85 477.16 52603.92 88888.00 2024-01-19 21:47:58.405 019 15855.85 477.17 52603.98 88888.00 2024-01-19 21:47:58.905 019 15855.78 477.17 52603.91 88888.00 2024-01-19 21:47:59.405 019 15855.83 477.12 52603.93 88888.00 2024-01-19 21:47:59.905 019 15855.85 477.15 52603.93 88888.00 2024-01-19 21:48:00.405 019 15855.80 477.11 52603.91 88888.00 2024-01-19 21:48:00.905 019 15855.81 477.10 52603.89 88888.00 2024-01-19 21:48:01.405 019 15855.87 477.11 52603.92 88888.00 2024-01-19 21:48:01.905 019 15855.85 477.04 52603.91 88888.00 2024-01-19 21:48:02.405 019 15855.83 477.00 52603.94 88888.00 2024-01-19 21:48:02.905 019 15855.85 477.16 52603.96 88888.00 2024-01-19 21:48:03.405 019 15855.85 477.20 52603.91 88888.00 2024-01-19 21:48:03.905 019 15855.78 476.96 52603.88 88888.00 2024-01-19 21:48:04.405 019 15855.78 476.91 52603.90 88888.00 2024-01-19 21:48:04.905 019 15855.83 476.93 52603.82 88888.00 2024-01-19 21:48:05.405 019 15855.84 476.90 52603.75 88888.00 2024-01-19 21:48:05.905 019 15855.87 476.90 52603.75 88888.00 2024-01-19 21:48:06.405 019 15855.84 476.93 52603.73 88888.00 2024-01-19 21:48:06.905 019 15855.85 476.92 52603.76 88888.00 2024-01-19 21:48:07.405 019 15855.87 476.90 52603.78 88888.00 2024-01-19 21:48:08.405 019 15855.86 477.00 52603.81 88888.00 2024-01-19 21:48:08.905 019 15855.89 476.95 52603.75 88888.00 2024-01-19 21:48:09.405 019 15855.93 476.93 52603.78 88888.00 2024-01-19 21:48:09.905 019 15855.90 476.98 52603.81 88888.00 2024-01-19 21:48:10.405 019 15855.92 476.93 52603.70 88888.00 2024-01-19 21:48:10.905 019 15855.90 476.90 52603.67 88888.00 2024-01-19 21:48:11.405 019 15855.90 476.96 52603.73 88888.00 2024-01-19 21:48:11.905 019 15855.96 477.02 52603.72 88888.00 2024-01-19 21:48:12.405 019 15855.93 476.98 52603.71 88888.00 2024-01-19 21:48:12.905 019 15855.96 476.98 52603.71 88888.00 2024-01-19 21:48:13.405 019 15855.98 477.04 52603.79 88888.00 2024-01-19 21:48:13.905 019 15855.95 477.07 52603.75 88888.00 2024-01-19 21:48:14.405 019 15855.96 477.06 52603.72 88888.00 2024-01-19 21:48:14.905 019 15855.96 477.08 52603.73 88888.00 2024-01-19 21:48:15.405 019 15856.03 477.09 52603.71 88888.00 2024-01-19 21:48:15.905 019 15856.04 477.06 52603.69 88888.00 2024-01-19 21:48:16.405 019 15856.03 477.04 52603.72 88888.00 2024-01-19 21:48:16.905 019 15856.02 477.07 52603.72 88888.00 2024-01-19 21:48:17.405 019 15856.02 477.04 52603.68 88888.00 2024-01-19 21:48:18.405 019 15856.04 477.07 52603.71 88888.00 2024-01-19 21:48:18.905 019 15856.04 477.10 52603.71 88888.00 2024-01-19 21:48:19.405 019 15856.05 477.04 52603.67 88888.00 2024-01-19 21:48:19.905 019 15856.02 476.99 52603.70 88888.00 2024-01-19 21:48:20.405 019 15855.98 477.08 52603.70 88888.00 2024-01-19 21:48:20.905 019 15855.99 477.10 52603.69 88888.00 2024-01-19 21:48:21.405 019 15855.98 477.09 52603.65 88888.00 2024-01-19 21:48:21.905 019 15855.98 477.09 52603.70 88888.00 2024-01-19 21:48:22.405 019 15856.04 477.09 52603.69 88888.00 2024-01-19 21:48:22.905 019 15856.07 477.07 52603.64 88888.00 2024-01-19 21:48:23.405 019 15856.08 477.08 52603.57 88888.00 2024-01-19 21:48:23.905 019 15856.08 477.11 52603.60 88888.00 2024-01-19 21:48:24.405 019 15856.12 477.11 52603.58 88888.00 2024-01-19 21:48:24.905 019 15856.08 477.06 52603.54 88888.00 2024-01-19 21:48:25.405 019 15856.08 477.07 52603.57 88888.00 2024-01-19 21:48:25.905 019 15856.07 477.12 52603.54 88888.00 2024-01-19 21:48:26.405 019 15856.12 477.08 52603.53 88888.00 2024-01-19 21:48:26.905 019 15856.08 477.09 52603.53 88888.00 2024-01-19 21:48:27.405 019 15856.10 477.13 52603.55 88888.00 2024-01-19 21:48:28.405 019 15856.10 477.09 52603.61 88888.00 2024-01-19 21:48:28.905 019 15856.06 477.15 52603.60 88888.00 2024-01-19 21:48:29.405 019 15856.05 477.20 52603.63 88888.00 2024-01-19 21:48:29.905 019 15856.10 477.18 52603.64 88888.00 2024-01-19 21:48:30.405 019 15856.13 477.17 52603.66 88888.00 2024-01-19 21:48:30.905 019 15856.14 477.24 52603.59 88888.00 2024-01-19 21:48:31.405 019 15856.14 477.22 52603.49 88888.00 2024-01-19 21:48:31.905 019 15856.21 477.20 52603.43 88888.00 2024-01-19 21:48:32.405 019 15856.19 477.17 52603.45 88888.00 2024-01-19 21:48:32.905 019 15856.16 477.21 52603.47 88888.00 2024-01-19 21:48:33.405 019 15856.12 477.21 52603.47 88888.00 2024-01-19 21:48:33.905 019 15856.12 477.19 52603.43 88888.00 2024-01-19 21:48:34.405 019 15856.16 477.19 52603.47 88888.00 2024-01-19 21:48:34.905 019 15856.15 477.24 52603.53 88888.00 2024-01-19 21:48:35.405 019 15856.15 477.18 52603.47 88888.00 2024-01-19 21:48:35.905 019 15856.14 477.12 52603.47 88888.00 2024-01-19 21:48:36.405 019 15856.16 477.20 52603.47 88888.00 2024-01-19 21:48:36.905 019 15856.16 477.24 52603.50 88888.00 2024-01-19 21:48:37.405 019 15856.16 477.18 52603.49 88888.00 2024-01-19 21:48:37.905 019 15856.22 477.19 52603.61 88888.00 2024-01-19 21:48:38.405 019 15856.22 477.21 52603.63 88888.00 2024-01-19 21:48:38.905 019 15856.20 477.18 52603.57 88888.00 2024-01-19 21:48:39.405 019 15856.21 477.17 52603.55 88888.00 2024-01-19 21:48:39.905 019 15856.21 477.26 52603.59 88888.00 2024-01-19 21:48:40.405 019 15856.21 477.32 52603.54 88888.00 2024-01-19 21:48:40.905 019 15856.21 477.25 52603.51 88888.00 2024-01-19 21:48:41.405 019 15856.21 477.29 52603.57 88888.00 2024-01-19 21:48:41.905 019 15856.24 477.36 52603.55 88888.00 2024-01-19 21:48:42.405 019 15856.22 477.36 52603.61 88888.00 2024-01-19 21:48:42.905 019 15856.26 477.33 52603.66 88888.00 2024-01-19 21:48:43.405 019 15856.26 477.35 52603.64 88888.00 2024-01-19 21:48:43.905 019 15856.30 477.35 52603.58 88888.00 2024-01-19 21:48:44.405 019 15856.24 477.35 52603.52 88888.00 2024-01-19 21:48:44.905 019 15856.24 477.38 52603.55 88888.00 2024-01-19 21:48:45.405 019 15856.31 477.42 52603.53 88888.00 2024-01-19 21:48:45.905 019 15856.34 477.41 52603.49 88888.00 2024-01-19 21:48:46.405 019 15856.40 477.37 52603.51 88888.00 2024-01-19 21:48:46.905 019 15856.41 477.38 52603.51 88888.00 2024-01-19 21:48:47.405 019 15856.34 477.36 52603.52 88888.00 2024-01-19 21:48:47.905 019 15856.32 477.39 52603.58 88888.00 2024-01-19 21:48:48.405 019 15856.34 477.45 52603.53 88888.00 2024-01-19 21:48:48.905 019 15856.35 477.45 52603.47 88888.00 2024-01-19 21:48:49.405 019 15856.34 477.44 52603.50 88888.00 2024-01-19 21:48:49.905 019 15856.38 477.49 52603.62 88888.00 2024-01-19 21:48:50.405 019 15856.29 477.44 52603.59 88888.00 2024-01-19 21:48:50.905 019 15856.28 477.42 52603.53 88888.00 2024-01-19 21:48:51.405 019 15856.35 477.45 52603.53 88888.00 2024-01-19 21:48:51.905 019 15856.40 477.45 52603.50 88888.00 2024-01-19 21:48:52.405 019 15856.39 477.42 52603.54 88888.00 2024-01-19 21:48:52.905 019 15856.34 477.49 52603.59 88888.00 2024-01-19 21:48:53.405 019 15856.34 477.50 52603.58 88888.00 2024-01-19 21:48:53.905 019 15856.32 477.49 52603.51 88888.00 2024-01-19 21:48:54.405 019 15856.32 477.53 52603.53 88888.00 2024-01-19 21:48:54.905 019 15856.33 477.52 52603.47 88888.00 2024-01-19 21:48:55.405 019 15856.31 477.50 52603.43 88888.00 2024-01-19 21:48:55.905 019 15856.31 477.56 52603.47 88888.00 2024-01-19 21:48:56.405 019 15856.33 477.61 52603.47 88888.00 2024-01-19 21:48:56.905 019 15856.33 477.56 52603.48 88888.00 2024-01-19 21:48:57.405 019 15856.34 477.61 52603.60 88888.00 2024-01-19 21:48:57.905 019 15856.33 477.60 52603.54 88888.00 2024-01-19 21:48:58.405 019 15856.33 477.54 52603.52 88888.00 2024-01-19 21:48:58.905 019 15856.30 477.60 52603.52 88888.00 2024-01-19 21:48:59.405 019 15856.32 477.65 52603.50 88888.00 2024-01-19 21:48:59.905 019 15856.34 477.60 52603.53 88888.00 2024-01-19 21:49:00.405 019 15856.33 477.62 52603.63 88888.00 2024-01-19 21:49:00.905 019 15856.33 477.65 52603.60 88888.00 2024-01-19 21:49:01.405 019 15856.37 477.62 52603.50 88888.00 2024-01-19 21:49:01.905 019 15856.38 477.63 52603.53 88888.00 2024-01-19 21:49:02.405 019 15856.34 477.68 52603.53 88888.00 2024-01-19 21:49:02.905 019 15856.35 477.67 52603.51 88888.00 2024-01-19 21:49:03.405 019 15856.31 477.70 52603.58 88888.00 2024-01-19 21:49:03.905 019 15856.38 477.70 52603.58 88888.00 2024-01-19 21:49:04.405 019 15856.40 477.71 52603.57 88888.00 2024-01-19 21:49:04.905 019 15856.37 477.78 52603.54 88888.00 2024-01-19 21:49:05.405 019 15856.30 477.69 52603.48 88888.00 2024-01-19 21:49:05.905 019 15856.29 477.68 52603.53 88888.00 2024-01-19 21:49:06.405 019 15856.28 477.71 52603.55 88888.00 2024-01-19 21:49:06.905 019 15856.31 477.68 52603.57 88888.00 2024-01-19 21:49:07.405 019 15856.31 477.69 52603.59 88888.00 2024-01-19 21:49:07.905 019 15856.29 477.72 52603.54 88888.00 2024-01-19 21:49:08.405 019 15856.30 477.72 52603.49 88888.00 2024-01-19 21:49:08.905 019 15856.26 477.77 52603.50 88888.00 2024-01-19 21:49:09.405 019 15856.23 477.79 52603.51 88888.00 2024-01-19 21:49:09.905 019 15856.21 477.75 52603.54 88888.00 2024-01-19 21:49:10.405 019 15856.20 477.77 52603.59 88888.00 2024-01-19 21:49:10.905 019 15856.23 477.79 52603.53 88888.00 2024-01-19 21:49:11.405 019 15856.19 477.76 52603.53 88888.00 2024-01-19 21:49:11.905 019 15856.15 477.80 52603.63 88888.00 2024-01-19 21:49:12.405 019 15856.12 477.78 52603.60 88888.00 2024-01-19 21:49:12.905 019 15856.11 477.76 52603.62 88888.00 2024-01-19 21:49:13.405 019 15856.08 477.82 52603.61 88888.00 2024-01-19 21:49:13.905 019 15856.07 477.79 52603.57 88888.00 2024-01-19 21:49:14.405 019 15856.10 477.84 52603.59 88888.00 2024-01-19 21:49:14.905 019 15856.10 477.84 52603.53 88888.00 2024-01-19 21:49:15.405 019 15856.06 477.82 52603.46 88888.00 2024-01-19 21:49:15.905 019 15856.05 477.85 52603.51 88888.00 2024-01-19 21:49:16.405 019 15856.07 477.86 52603.52 88888.00 2024-01-19 21:49:16.905 019 15856.10 477.86 52603.54 88888.00 2024-01-19 21:49:17.405 019 15856.10 477.88 52603.49 88888.00 2024-01-19 21:49:17.905 019 15856.07 477.84 52603.46 88888.00 2024-01-19 21:49:18.405 019 15856.05 477.88 52603.45 88888.00 2024-01-19 21:49:18.905 019 15856.07 477.94 52603.38 88888.00 2024-01-19 21:49:19.405 019 15856.06 477.87 52603.33 88888.00 2024-01-19 21:49:19.905 019 15856.04 477.93 52603.41 88888.00 2024-01-19 21:49:20.405 019 15856.04 477.96 52603.39 88888.00 2024-01-19 21:49:20.905 019 15856.01 477.89 52603.41 88888.00 2024-01-19 21:49:21.405 019 15855.96 477.96 52603.49 88888.00 2024-01-19 21:49:21.905 019 15856.01 477.95 52603.49 88888.00 2024-01-19 21:49:22.405 019 15856.01 477.94 52603.49 88888.00 2024-01-19 21:49:22.905 019 15856.01 477.99 52603.49 88888.00 2024-01-19 21:49:23.405 019 15855.97 477.96 52603.47 88888.00 2024-01-19 21:49:23.905 019 15855.98 477.95 52603.55 88888.00 2024-01-19 21:49:24.405 019 15855.95 477.99 52603.50 88888.00 2024-01-19 21:49:24.905 019 15855.92 477.97 52603.47 88888.00 2024-01-19 21:49:25.405 019 15855.93 477.99 52603.51 88888.00 2024-01-19 21:49:25.905 019 15855.97 477.98 52603.53 88888.00 2024-01-19 21:49:26.405 019 15855.93 478.03 52603.62 88888.00 2024-01-19 21:49:26.905 019 15855.93 478.08 52603.65 88888.00 2024-01-19 21:49:27.405 019 15855.87 478.06 52603.60 88888.00 2024-01-19 21:49:27.905 019 15855.87 478.12 52603.62 88888.00 2024-01-19 21:49:28.405 019 15855.87 478.08 52603.60 88888.00 2024-01-19 21:49:28.905 019 15855.90 478.08 52603.63 88888.00 2024-01-19 21:49:29.405 019 15855.87 478.10 52603.63 88888.00 2024-01-19 21:49:29.905 019 15855.90 478.10 52603.61 88888.00 2024-01-19 21:49:30.405 019 15855.92 478.16 52603.61 88888.00 2024-01-19 21:49:30.905 019 15855.94 478.12 52603.58 88888.00 2024-01-19 21:49:31.405 019 15855.89 478.07 52603.66 88888.00 2024-01-19 21:49:31.905 019 15855.87 478.07 52603.64 88888.00 2024-01-19 21:49:32.405 019 15855.90 478.10 52603.64 88888.00 2024-01-19 21:49:32.905 019 15855.86 478.14 52603.68 88888.00 2024-01-19 21:49:33.405 019 15855.84 478.11 52603.67 88888.00 2024-01-19 21:49:33.905 019 15855.88 478.16 52603.67 88888.00 2024-01-19 21:49:34.405 019 15855.86 478.13 52603.61 88888.00 2024-01-19 21:49:34.905 019 15855.84 478.10 52603.66 88888.00 2024-01-19 21:49:35.405 019 15855.84 478.08 52603.64 88888.00 2024-01-19 21:49:35.905 019 15855.86 478.12 52603.66 88888.00 2024-01-19 21:49:36.405 019 15855.83 478.14 52603.62 88888.00 2024-01-19 21:49:36.905 019 15855.83 478.14 52603.60 88888.00 2024-01-19 21:49:37.405 019 15855.88 478.19 52603.66 88888.00 2024-01-19 21:49:37.905 019 15855.87 478.14 52603.67 88888.00 2024-01-19 21:49:38.405 019 15855.84 478.15 52603.67 88888.00 2024-01-19 21:49:38.905 019 15855.81 478.14 52603.66 88888.00 2024-01-19 21:49:39.905 019 15855.79 478.15 52603.65 88888.00 2024-01-19 21:49:40.405 019 15855.78 478.12 52603.67 88888.00 2024-01-19 21:49:40.905 019 15855.80 478.16 52603.70 88888.00 2024-01-19 21:49:41.405 019 15855.77 478.16 52603.72 88888.00 2024-01-19 21:49:41.905 019 15855.79 478.22 52603.73 88888.00 2024-01-19 21:49:42.405 019 15855.79 478.20 52603.63 88888.00 2024-01-19 21:49:42.905 019 15855.80 478.17 52603.63 88888.00 2024-01-19 21:49:43.405 019 15855.78 478.21 52603.66 88888.00 2024-01-19 21:49:43.905 019 15855.74 478.19 52603.68 88888.00 2024-01-19 21:49:44.405 019 15855.79 478.24 52603.66 88888.00 2024-01-19 21:49:44.905 019 15855.78 478.24 52603.70 88888.00 2024-01-19 21:49:45.405 019 15855.76 478.27 52603.71 88888.00 2024-01-19 21:49:45.905 019 15855.74 478.21 52603.68 88888.00 2024-01-19 21:49:46.405 019 15855.78 478.23 52603.70 88888.00 2024-01-19 21:49:46.905 019 15855.76 478.25 52603.69 88888.00 2024-01-19 21:49:47.405 019 15855.78 478.22 52603.71 88888.00 2024-01-19 21:49:47.905 019 15855.74 478.23 52603.71 88888.00 2024-01-19 21:49:48.405 019 15855.70 478.30 52603.72 88888.00 2024-01-19 21:49:48.905 019 15855.68 478.32 52603.68 88888.00 2024-01-19 21:49:49.405 019 15855.67 478.28 52603.69 88888.00 2024-01-19 21:49:49.905 019 15855.68 478.29 52603.74 88888.00 2024-01-19 21:49:50.405 019 15855.71 478.24 52603.70 88888.00 2024-01-19 21:49:50.905 019 15855.72 478.27 52603.72 88888.00 2024-01-19 21:49:51.405 019 15855.66 478.25 52603.71 88888.00 2024-01-19 21:49:51.905 019 15855.63 478.28 52603.71 88888.00 2024-01-19 21:49:52.405 019 15855.63 478.25 52603.74 88888.00 2024-01-19 21:49:52.905 019 15855.59 478.25 52603.78 88888.00 2024-01-19 21:49:53.405 019 15855.61 478.28 52603.78 88888.00 2024-01-19 21:49:53.905 019 15855.61 478.27 52603.73 88888.00 2024-01-19 21:49:54.405 019 15855.65 478.24 52603.78 88888.00 2024-01-19 21:49:54.905 019 15855.62 478.27 52603.80 88888.00 2024-01-19 21:49:55.405 019 15855.62 478.34 52603.75 88888.00 2024-01-19 21:49:55.905 019 15855.62 478.27 52603.74 88888.00 2024-01-19 21:49:56.405 019 15855.62 478.28 52603.76 88888.00 2024-01-19 21:49:56.905 019 15855.58 478.27 52603.79 88888.00 2024-01-19 21:49:57.405 019 15855.58 478.25 52603.79 88888.00 2024-01-19 21:49:57.905 019 15855.59 478.25 52603.69 88888.00 2024-01-19 21:49:58.405 019 15855.60 478.29 52603.65 88888.00 2024-01-19 21:49:58.905 019 15855.59 478.32 52603.72 88888.00 2024-01-19 21:49:59.405 019 15855.59 478.31 52603.74 88888.00 2024-01-19 21:49:59.905 019 15855.57 478.38 52603.78 88888.00 2024-01-19 21:50:00.405 019 15855.53 478.33 52603.84 88888.00 2024-01-19 21:50:00.905 019 15855.53 478.36 52603.84 88888.00 2024-01-19 21:50:01.405 019 15855.52 478.36 52603.81 88888.00 2024-01-19 21:50:01.905 019 15855.57 478.36 52603.84 88888.00 2024-01-19 21:50:02.405 019 15855.58 478.30 52603.84 88888.00 2024-01-19 21:50:02.905 019 15855.57 478.36 52603.90 88888.00 2024-01-19 21:50:03.405 019 15855.56 478.36 52603.86 88888.00 2024-01-19 21:50:03.905 019 15855.52 478.32 52603.83 88888.00 2024-01-19 21:50:04.405 019 15855.45 478.28 52603.80 88888.00 2024-01-19 21:50:04.905 019 15855.44 478.29 52603.83 88888.00 2024-01-19 21:50:05.405 019 15855.44 478.27 52603.78 88888.00 2024-01-19 21:50:05.905 019 15855.45 478.30 52603.81 88888.00 2024-01-19 21:50:06.405 019 15855.43 478.27 52603.88 88888.00 2024-01-19 21:50:06.905 019 15855.40 478.29 52603.90 88888.00 2024-01-19 21:50:07.405 019 15855.41 478.25 52603.89 88888.00 2024-01-19 21:50:07.905 019 15855.39 478.27 52603.89 88888.00 2024-01-19 21:50:08.405 019 15855.38 478.24 52603.88 88888.00 2024-01-19 21:50:08.905 019 15855.38 478.25 52603.85 88888.00 2024-01-19 21:50:09.905 019 15855.39 478.23 52603.82 88888.00 2024-01-19 21:50:10.405 019 15855.39 478.25 52603.81 88888.00 2024-01-19 21:50:10.905 019 15855.33 478.21 52603.81 88888.00 2024-01-19 21:50:11.405 019 15855.34 478.22 52603.88 88888.00 2024-01-19 21:50:11.905 019 15855.30 478.23 52603.87 88888.00 2024-01-19 21:50:12.405 019 15855.25 478.25 52603.85 88888.00 2024-01-19 21:50:12.905 019 15855.27 478.23 52603.84 88888.00 2024-01-19 21:50:13.405 019 15855.26 478.27 52603.87 88888.00 2024-01-19 21:50:13.905 019 15855.26 478.20 52603.89 88888.00 2024-01-19 21:50:14.405 019 15855.20 478.21 52603.96 88888.00 2024-01-19 21:50:14.905 019 15855.20 478.20 52603.91 88888.00 2024-01-19 21:50:15.405 019 15855.11 478.23 52603.93 88888.00 2024-01-19 21:50:15.905 019 15855.12 478.28 52603.90 88888.00 2024-01-19 21:50:16.405 019 15855.09 478.27 52603.91 88888.00 2024-01-19 21:50:16.905 019 15855.06 478.28 52603.85 88888.00 2024-01-19 21:50:17.405 019 15855.07 478.24 52603.88 88888.00 2024-01-19 21:50:17.905 019 15855.05 478.25 52603.89 88888.00 2024-01-19 21:50:18.405 019 15855.07 478.20 52603.87 88888.00 2024-01-19 21:50:18.905 019 15855.06 478.21 52603.88 88888.00 2024-01-19 21:50:19.905 019 15855.05 478.19 52603.82 88888.00 2024-01-19 21:50:20.405 019 15854.99 478.16 52603.88 88888.00 2024-01-19 21:50:20.905 019 15854.97 478.21 52603.98 88888.00 2024-01-19 21:50:21.405 019 15854.94 478.19 52603.98 88888.00 2024-01-19 21:50:21.905 019 15854.98 478.21 52603.98 88888.00 2024-01-19 21:50:22.405 019 15854.99 478.20 52603.98 88888.00 2024-01-19 21:50:22.905 019 15855.00 478.22 52604.00 88888.00 2024-01-19 21:50:23.405 019 15854.99 478.20 52603.94 88888.00 2024-01-19 21:50:23.905 019 15854.90 478.21 52603.96 88888.00 2024-01-19 21:50:24.405 019 15854.90 478.23 52603.93 88888.00 2024-01-19 21:50:24.906 019 15854.96 478.25 52603.98 88888.00 2024-01-19 21:50:25.406 019 15854.91 478.19 52603.99 88888.00 2024-01-19 21:50:25.906 019 15854.90 478.20 52603.93 88888.00 2024-01-19 21:50:26.406 019 15854.88 478.21 52603.89 88888.00 2024-01-19 21:50:26.906 019 15854.85 478.20 52603.89 88888.00 2024-01-19 21:50:27.406 019 15854.88 478.19 52603.90 88888.00 2024-01-19 21:50:27.906 019 15854.91 478.16 52604.02 88888.00 2024-01-19 21:50:28.406 019 15854.90 478.23 52604.01 88888.00 2024-01-19 21:50:28.906 019 15854.88 478.22 52603.98 88888.00 2024-01-19 21:50:29.406 019 15854.87 478.23 52603.96 88888.00 2024-01-19 21:50:29.906 019 15854.86 478.19 52603.95 88888.00 2024-01-19 21:50:30.406 019 15854.84 478.22 52603.94 88888.00 2024-01-19 21:50:30.906 019 15854.82 478.19 52604.01 88888.00 2024-01-19 21:50:31.406 019 15854.79 478.19 52604.04 88888.00 2024-01-19 21:50:31.906 019 15854.69 478.19 52604.04 88888.00 2024-01-19 21:50:32.406 019 15854.70 478.22 52603.99 88888.00 2024-01-19 21:50:32.906 019 15854.71 478.16 52604.02 88888.00 2024-01-19 21:50:33.406 019 15854.70 478.21 52604.05 88888.00 2024-01-19 21:50:33.906 019 15854.67 478.15 52603.96 88888.00 2024-01-19 21:50:34.406 019 15854.67 478.19 52604.02 88888.00 2024-01-19 21:50:34.906 019 15854.66 478.16 52603.95 88888.00 2024-01-19 21:50:35.406 019 15854.69 478.20 52603.89 88888.00 2024-01-19 21:50:35.906 019 15854.64 478.17 52603.88 88888.00 2024-01-19 21:50:36.406 019 15854.64 478.17 52603.91 88888.00 2024-01-19 21:50:36.906 019 15854.67 478.13 52603.90 88888.00 2024-01-19 21:50:37.406 019 15854.66 478.12 52603.92 88888.00 2024-01-19 21:50:37.906 019 15854.62 478.16 52603.89 88888.00 2024-01-19 21:50:38.406 019 15854.62 478.17 52603.91 88888.00 2024-01-19 21:50:38.906 019 15854.64 478.22 52603.88 88888.00 2024-01-19 21:50:40.406 019 15854.59 478.22 52603.89 88888.00 2024-01-19 21:50:40.906 019 15854.58 478.21 52603.86 88888.00 2024-01-19 21:50:41.406 019 15854.57 478.17 52603.75 88888.00 2024-01-19 21:50:41.906 019 15854.55 478.20 52603.83 88888.00 2024-01-19 21:50:42.406 019 15854.52 478.23 52603.87 88888.00 2024-01-19 21:50:42.906 019 15854.49 478.28 52603.89 88888.00 2024-01-19 21:50:43.406 019 15854.50 478.25 52603.88 88888.00 2024-01-19 21:50:43.906 019 15854.54 478.22 52603.93 88888.00 2024-01-19 21:50:44.406 019 15854.53 478.17 52603.88 88888.00 2024-01-19 21:50:44.906 019 15854.48 478.16 52603.92 88888.00 2024-01-19 21:50:45.406 019 15854.48 478.15 52603.92 88888.00 2024-01-19 21:50:45.906 019 15854.50 478.15 52603.95 88888.00 2024-01-19 21:50:46.406 019 15854.49 478.17 52603.95 88888.00 2024-01-19 21:50:46.906 019 15854.44 478.16 52603.96 88888.00 2024-01-19 21:50:47.406 019 15854.36 478.21 52603.96 88888.00 2024-01-19 21:50:47.906 019 15854.39 478.23 52603.95 88888.00 2024-01-19 21:50:48.406 019 15854.39 478.24 52603.89 88888.00 2024-01-19 21:50:48.906 019 15854.44 478.23 52603.94 88888.00 2024-01-19 21:50:49.406 019 15854.47 478.21 52603.96 88888.00 2024-01-19 21:50:49.906 019 15854.41 478.19 52603.90 88888.00 2024-01-19 21:50:50.406 019 15854.40 478.22 52603.93 88888.00 2024-01-19 21:50:50.906 019 15854.44 478.21 52603.93 88888.00 2024-01-19 21:50:51.406 019 15854.45 478.20 52603.89 88888.00 2024-01-19 21:50:51.906 019 15854.38 478.19 52603.80 88888.00 2024-01-19 21:50:52.406 019 15854.34 478.23 52603.78 88888.00 2024-01-19 21:50:52.906 019 15854.34 478.27 52603.80 88888.00 2024-01-19 21:50:53.406 019 15854.36 478.23 52603.89 88888.00 2024-01-19 21:50:53.906 019 15854.39 478.21 52603.83 88888.00 2024-01-19 21:50:54.406 019 15854.33 478.22 52603.79 88888.00 2024-01-19 21:50:54.906 019 15854.34 478.24 52603.75 88888.00 2024-01-19 21:50:55.406 019 15854.32 478.21 52603.72 88888.00 2024-01-19 21:50:55.906 019 15854.29 478.19 52603.72 88888.00 2024-01-19 21:50:56.406 019 15854.31 478.17 52603.82 88888.00 2024-01-19 21:50:56.906 019 15854.27 478.23 52603.75 88888.00 2024-01-19 21:50:57.406 019 15854.25 478.19 52603.70 88888.00 2024-01-19 21:50:57.906 019 15854.22 478.22 52603.79 88888.00 2024-01-19 21:50:58.406 019 15854.25 478.17 52603.85 88888.00 2024-01-19 21:50:58.906 019 15854.24 478.15 52603.85 88888.00 2024-01-19 21:50:59.906 019 15854.27 478.14 52603.92 88888.00 2024-01-19 21:51:00.406 019 15854.29 478.17 52603.93 88888.00 2024-01-19 21:51:00.906 019 15854.27 478.16 52603.94 88888.00 2024-01-19 21:51:01.406 019 15854.24 478.20 52603.93 88888.00 2024-01-19 21:51:01.906 019 15854.24 478.20 52603.89 88888.00 2024-01-19 21:51:02.406 019 15854.20 478.20 52603.86 88888.00 2024-01-19 21:51:02.906 019 15854.22 478.12 52603.87 88888.00 2024-01-19 21:51:03.406 019 15854.22 478.13 52603.89 88888.00 2024-01-19 21:51:03.906 019 15854.13 478.10 52603.91 88888.00 2024-01-19 21:51:04.406 019 15854.09 478.11 52603.90 88888.00 2024-01-19 21:51:04.906 019 15854.09 478.12 52603.85 88888.00 2024-01-19 21:51:05.406 019 15854.09 478.13 52603.88 88888.00 2024-01-19 21:51:05.906 019 15854.15 478.11 52603.87 88888.00 2024-01-19 21:51:06.406 019 15854.17 478.12 52603.89 88888.00 2024-01-19 21:51:06.906 019 15854.12 478.16 52603.82 88888.00 2024-01-19 21:51:07.906 019 15854.13 478.14 52603.71 88888.00 2024-01-19 21:51:08.406 019 15854.13 478.14 52603.78 88888.00 2024-01-19 21:51:08.906 019 15854.09 478.21 52603.87 88888.00 2024-01-19 21:51:09.406 019 15854.11 478.17 52603.85 88888.00 2024-01-19 21:51:09.906 019 15854.15 478.16 52603.89 88888.00 2024-01-19 21:51:10.406 019 15854.17 478.19 52603.93 88888.00 2024-01-19 21:51:10.906 019 15854.16 478.20 52603.96 88888.00 2024-01-19 21:51:11.406 019 15854.14 478.19 52603.92 88888.00 2024-01-19 21:51:11.906 019 15854.14 478.20 52603.94 88888.00 2024-01-19 21:51:12.406 019 15854.12 478.15 52603.91 88888.00 2024-01-19 21:51:12.906 019 15854.11 478.12 52603.93 88888.00 2024-01-19 21:51:13.406 019 15854.13 478.15 52603.90 88888.00 2024-01-19 21:51:13.906 019 15854.11 478.15 52603.89 88888.00 2024-01-19 21:51:14.406 019 15854.06 478.15 52603.84 88888.00 2024-01-19 21:51:14.906 019 15854.06 478.07 52603.83 88888.00 2024-01-19 21:51:15.406 019 15854.07 478.10 52603.83 88888.00 2024-01-19 21:51:15.906 019 15854.11 478.10 52603.84 88888.00 2024-01-19 21:51:16.406 019 15854.08 478.12 52603.86 88888.00 2024-01-19 21:51:16.906 019 15854.05 478.08 52603.79 88888.00 2024-01-19 21:51:17.406 019 15854.05 478.11 52603.83 88888.00 2024-01-19 21:51:17.906 019 15854.04 478.10 52603.85 88888.00 2024-01-19 21:51:18.406 019 15854.02 478.05 52603.92 88888.00 2024-01-19 21:51:18.906 019 15854.05 478.07 52603.83 88888.00 2024-01-19 21:51:19.406 019 15854.08 478.05 52603.79 88888.00 2024-01-19 21:51:19.906 019 15854.04 478.07 52603.81 88888.00 2024-01-19 21:51:20.406 019 15854.03 478.03 52603.82 88888.00 2024-01-19 21:51:20.906 019 15854.05 478.07 52603.81 88888.00 2024-01-19 21:51:21.406 019 15854.08 478.06 52603.81 88888.00 2024-01-19 21:51:21.906 019 15854.06 478.06 52603.80 88888.00 2024-01-19 21:51:22.406 019 15854.08 478.07 52603.74 88888.00 2024-01-19 21:51:22.906 019 15854.07 478.05 52603.75 88888.00 2024-01-19 21:51:23.406 019 15854.05 478.10 52603.71 88888.00 2024-01-19 21:51:23.906 019 15854.00 478.08 52603.70 88888.00 2024-01-19 21:51:24.406 019 15854.02 478.13 52603.75 88888.00 2024-01-19 21:51:24.906 019 15854.03 478.11 52603.73 88888.00 2024-01-19 21:51:25.406 019 15854.00 478.13 52603.78 88888.00 2024-01-19 21:51:25.906 019 15854.02 478.15 52603.73 88888.00 2024-01-19 21:51:26.406 019 15854.05 478.16 52603.78 88888.00 2024-01-19 21:51:26.906 019 15854.05 478.19 52603.72 88888.00 2024-01-19 21:51:27.406 019 15854.05 478.14 52603.68 88888.00 2024-01-19 21:51:27.906 019 15854.03 478.16 52603.76 88888.00 2024-01-19 21:51:28.406 019 15854.00 478.14 52603.71 88888.00 2024-01-19 21:51:28.906 019 15854.04 478.19 52603.72 88888.00 2024-01-19 21:51:29.406 019 15854.03 478.16 52603.68 88888.00 2024-01-19 21:51:29.906 019 15853.99 478.12 52603.69 88888.00 2024-01-19 21:51:30.406 019 15853.98 478.07 52603.65 88888.00 2024-01-19 21:51:30.906 019 15853.99 478.04 52603.69 88888.00 2024-01-19 21:51:31.406 019 15854.02 478.11 52603.69 88888.00 2024-01-19 21:51:31.906 019 15854.06 478.11 52603.66 88888.00 2024-01-19 21:51:32.406 019 15854.04 478.16 52603.66 88888.00 2024-01-19 21:51:32.906 019 15854.03 478.14 52603.63 88888.00 2024-01-19 21:51:33.406 019 15853.99 478.14 52603.64 88888.00 2024-01-19 21:51:33.906 019 15854.02 478.19 52603.63 88888.00 2024-01-19 21:51:34.406 019 15854.07 478.22 52603.64 88888.00 2024-01-19 21:51:34.906 019 15854.07 478.25 52603.65 88888.00 2024-01-19 21:51:35.406 019 15854.08 478.23 52603.64 88888.00 2024-01-19 21:51:35.906 019 15854.07 478.24 52603.69 88888.00 2024-01-19 21:51:36.406 019 15854.04 478.19 52603.65 88888.00 2024-01-19 21:51:36.906 019 15854.13 478.17 52603.65 88888.00 2024-01-19 21:51:37.406 019 15854.11 478.19 52603.62 88888.00 2024-01-19 21:51:37.906 019 15854.08 478.20 52603.55 88888.00 2024-01-19 21:51:38.406 019 15854.09 478.24 52603.61 88888.00 2024-01-19 21:51:38.906 019 15854.08 478.21 52603.66 88888.00 2024-01-19 21:51:39.406 019 15854.06 478.23 52603.67 88888.00 2024-01-19 21:51:39.906 019 15854.06 478.23 52603.59 88888.00 2024-01-19 21:51:40.406 019 15854.03 478.28 52603.58 88888.00 2024-01-19 21:51:41.406 019 15854.02 478.28 52603.63 88888.00 2024-01-19 21:51:41.906 019 15853.99 478.29 52603.57 88888.00 2024-01-19 21:51:42.406 019 15854.00 478.25 52603.55 88888.00 2024-01-19 21:51:42.906 019 15853.99 478.33 52603.59 88888.00 2024-01-19 21:51:43.406 019 15854.03 478.34 52603.57 88888.00 2024-01-19 21:51:43.906 019 15853.99 478.40 52603.58 88888.00 2024-01-19 21:51:44.406 019 15854.00 478.38 52603.54 88888.00 2024-01-19 21:51:44.906 019 15854.02 478.39 52603.50 88888.00 2024-01-19 21:51:45.406 019 15854.00 478.39 52603.49 88888.00 2024-01-19 21:51:45.906 019 15853.95 478.39 52603.55 88888.00 2024-01-19 21:51:46.406 019 15853.97 478.40 52603.60 88888.00 2024-01-19 21:51:46.906 019 15853.96 478.37 52603.57 88888.00 2024-01-19 21:51:47.406 019 15853.97 478.41 52603.59 88888.00 2024-01-19 21:51:47.906 019 15854.03 478.37 52603.59 88888.00 2024-01-19 21:51:48.406 019 15854.00 478.40 52603.59 88888.00 2024-01-19 21:51:48.906 019 15853.98 478.36 52603.60 88888.00 2024-01-19 21:51:49.406 019 15853.94 478.36 52603.66 88888.00 2024-01-19 21:51:49.906 019 15853.97 478.43 52603.64 88888.00 2024-01-19 21:51:50.406 019 15854.00 478.45 52603.65 88888.00 2024-01-19 21:51:51.406 019 15853.99 478.43 52603.61 88888.00 2024-01-19 21:51:51.906 019 15854.02 478.45 52603.53 88888.00 2024-01-19 21:51:52.406 019 15854.05 478.46 52603.50 88888.00 2024-01-19 21:51:52.906 019 15854.04 478.50 52603.54 88888.00 2024-01-19 21:51:53.406 019 15854.03 478.47 52603.54 88888.00 2024-01-19 21:51:53.906 019 15854.02 478.46 52603.59 88888.00 2024-01-19 21:51:54.406 019 15853.98 478.43 52603.57 88888.00 2024-01-19 21:51:54.906 019 15853.96 478.48 52603.54 88888.00 2024-01-19 21:51:55.406 019 15853.94 478.47 52603.49 88888.00 2024-01-19 21:51:55.906 019 15853.95 478.50 52603.57 88888.00 2024-01-19 21:51:56.406 019 15854.02 478.49 52603.59 88888.00 2024-01-19 21:51:56.906 019 15853.99 478.45 52603.59 88888.00 2024-01-19 21:51:57.406 019 15853.96 478.50 52603.57 88888.00 2024-01-19 21:51:57.906 019 15853.95 478.49 52603.55 88888.00 2024-01-19 21:51:58.406 019 15853.96 478.50 52603.59 88888.00 2024-01-19 21:51:58.906 019 15854.02 478.46 52603.53 88888.00 2024-01-19 21:51:59.406 019 15853.99 478.51 52603.52 88888.00 2024-01-19 21:51:59.906 019 15853.96 478.49 52603.51 88888.00 2024-01-19 21:52:00.406 019 15853.94 478.53 52603.57 88888.00 2024-01-19 21:52:00.906 019 15853.95 478.57 52603.54 88888.00 2024-01-19 21:52:01.406 019 15853.96 478.60 52603.55 88888.00 2024-01-19 21:52:01.906 019 15853.98 478.58 52603.54 88888.00 2024-01-19 21:52:02.406 019 15853.99 478.55 52603.54 88888.00 2024-01-19 21:52:02.906 019 15853.98 478.57 52603.48 88888.00 2024-01-19 21:52:03.406 019 15853.98 478.57 52603.47 88888.00 2024-01-19 21:52:03.906 019 15853.98 478.62 52603.45 88888.00 2024-01-19 21:52:04.406 019 15854.02 478.59 52603.51 88888.00 2024-01-19 21:52:04.906 019 15853.97 478.63 52603.47 88888.00 2024-01-19 21:52:05.406 019 15853.93 478.62 52603.46 88888.00 2024-01-19 21:52:05.906 019 15853.91 478.60 52603.41 88888.00 2024-01-19 21:52:06.406 019 15853.94 478.59 52603.34 88888.00 2024-01-19 21:52:06.906 019 15853.96 478.64 52603.39 88888.00 2024-01-19 21:52:07.406 019 15853.95 478.59 52603.42 88888.00 2024-01-19 21:52:07.906 019 15853.99 478.60 52603.46 88888.00 2024-01-19 21:52:08.406 019 15853.98 478.60 52603.44 88888.00 2024-01-19 21:52:08.906 019 15853.96 478.60 52603.46 88888.00 2024-01-19 21:52:09.406 019 15853.98 478.58 52603.45 88888.00 2024-01-19 21:52:09.906 019 15853.96 478.55 52603.46 88888.00 2024-01-19 21:52:10.406 019 15853.95 478.58 52603.42 88888.00 2024-01-19 21:52:11.406 019 15853.93 478.62 52603.41 88888.00 2024-01-19 21:52:11.906 019 15853.95 478.57 52603.41 88888.00 2024-01-19 21:52:12.406 019 15853.90 478.59 52603.42 88888.00 2024-01-19 21:52:12.906 019 15853.88 478.59 52603.38 88888.00 2024-01-19 21:52:13.406 019 15853.89 478.60 52603.41 88888.00 2024-01-19 21:52:13.906 019 15853.89 478.58 52603.41 88888.00 2024-01-19 21:52:14.406 019 15853.91 478.62 52603.44 88888.00 2024-01-19 21:52:14.906 019 15853.94 478.65 52603.45 88888.00 2024-01-19 21:52:15.406 019 15853.96 478.64 52603.48 88888.00 2024-01-19 21:52:15.906 019 15853.96 478.65 52603.46 88888.00 2024-01-19 21:52:16.406 019 15853.94 478.59 52603.44 88888.00 2024-01-19 21:52:16.906 019 15853.89 478.62 52603.47 88888.00 2024-01-19 21:52:17.406 019 15853.85 478.64 52603.42 88888.00 2024-01-19 21:52:17.906 019 15853.86 478.71 52603.46 88888.00 2024-01-19 21:52:18.406 019 15853.86 478.72 52603.44 88888.00 2024-01-19 21:52:18.906 019 15853.91 478.75 52603.43 88888.00 2024-01-19 21:52:19.406 019 15853.91 478.73 52603.41 88888.00 2024-01-19 21:52:19.906 019 15853.89 478.74 52603.45 88888.00 2024-01-19 21:52:20.406 019 15853.88 478.72 52603.39 88888.00 2024-01-19 21:52:20.906 019 15853.87 478.75 52603.41 88888.00 2024-01-19 21:52:21.406 019 15853.90 478.75 52603.44 88888.00 2024-01-19 21:52:21.906 019 15853.90 478.74 52603.43 88888.00 2024-01-19 21:52:22.406 019 15853.88 478.73 52603.40 88888.00 2024-01-19 21:52:22.906 019 15853.88 478.80 52603.43 88888.00 2024-01-19 21:52:23.406 019 15853.86 478.82 52603.38 88888.00 2024-01-19 21:52:23.906 019 15853.87 478.75 52603.38 88888.00 2024-01-19 21:52:24.406 019 15853.86 478.74 52603.40 88888.00 2024-01-19 21:52:24.906 019 15853.87 478.73 52603.39 88888.00 2024-01-19 21:52:25.406 019 15853.90 478.79 52603.38 88888.00 2024-01-19 21:52:25.906 019 15853.91 478.76 52603.34 88888.00 2024-01-19 21:52:26.406 019 15853.86 478.75 52603.33 88888.00 2024-01-19 21:52:26.906 019 15853.87 478.72 52603.26 88888.00 2024-01-19 21:52:27.406 019 15853.89 478.76 52603.27 88888.00 2024-01-19 21:52:27.906 019 15853.85 478.74 52603.26 88888.00 2024-01-19 21:52:28.406 019 15853.85 478.75 52603.29 88888.00 2024-01-19 21:52:28.906 019 15853.86 478.75 52603.24 88888.00 2024-01-19 21:52:29.406 019 15853.86 478.75 52603.25 88888.00 2024-01-19 21:52:29.906 019 15853.86 478.81 52603.19 88888.00 2024-01-19 21:52:30.406 019 15853.88 478.77 52603.15 88888.00 2024-01-19 21:52:30.906 019 15853.87 478.80 52603.14 88888.00 2024-01-19 21:52:31.406 019 15853.85 478.80 52603.05 88888.00 2024-01-19 21:52:31.906 019 15853.86 478.86 52603.03 88888.00 2024-01-19 21:52:32.406 019 15853.87 478.88 52602.90 88888.00 2024-01-19 21:52:32.906 019 15853.90 478.91 52602.78 88888.00 2024-01-19 21:52:33.406 019 15853.90 478.91 52602.65 88888.00 2024-01-19 21:52:33.906 019 15853.95 478.83 52602.52 88888.00 2024-01-19 21:52:34.406 019 15853.90 478.84 52602.45 88888.00 2024-01-19 21:52:34.906 019 15853.89 478.83 52602.29 88888.00 2024-01-19 21:52:35.406 019 15853.93 478.79 52602.19 88888.00 2024-01-19 21:52:35.906 019 15853.94 478.86 52602.17 88888.00 2024-01-19 21:52:36.406 019 15853.87 478.83 52602.11 88888.00 2024-01-19 21:52:36.906 019 15853.88 478.73 52602.09 88888.00 2024-01-19 21:52:37.406 019 15853.85 478.67 52602.19 88888.00 2024-01-19 21:52:37.906 019 15853.78 478.66 52602.32 88888.00 2024-01-19 21:52:38.406 019 15853.76 478.66 52602.41 88888.00 2024-01-19 21:52:38.906 019 15853.81 478.65 52602.52 88888.00 2024-01-19 21:52:39.406 019 15853.78 478.71 52602.67 88888.00 2024-01-19 21:52:39.906 019 15853.76 478.71 52602.73 88888.00 2024-01-19 21:52:40.406 019 15853.78 478.67 52602.85 88888.00 2024-01-19 21:52:40.906 019 15853.81 478.76 52602.91 88888.00 2024-01-19 21:52:41.406 019 15853.81 478.73 52602.94 88888.00 2024-01-19 21:52:41.906 019 15853.81 478.70 52603.01 88888.00 2024-01-19 21:52:42.406 019 15853.82 478.66 52603.03 88888.00 2024-01-19 21:52:42.906 019 15853.85 478.68 52603.13 88888.00 2024-01-19 21:52:43.406 019 15853.84 478.73 52603.17 88888.00 2024-01-19 21:52:43.906 019 15853.86 478.67 52603.17 88888.00 2024-01-19 21:52:44.406 019 15853.81 478.71 52603.07 88888.00 2024-01-19 21:52:44.906 019 15853.84 478.67 52603.04 88888.00 2024-01-19 21:52:45.406 019 15853.81 478.66 52603.07 88888.00 2024-01-19 21:52:45.906 019 15853.80 478.66 52603.10 88888.00 2024-01-19 21:52:46.406 019 15853.81 478.64 52603.17 88888.00 2024-01-19 21:52:46.906 019 15853.81 478.67 52603.13 88888.00 2024-01-19 21:52:47.406 019 15853.82 478.65 52603.12 88888.00 2024-01-19 21:52:47.906 019 15853.72 478.68 52603.17 88888.00 2024-01-19 21:52:48.406 019 15853.73 478.65 52603.11 88888.00 2024-01-19 21:52:48.906 019 15853.82 478.66 52603.18 88888.00 2024-01-19 21:52:49.406 019 15853.81 478.71 52603.17 88888.00 2024-01-19 21:52:49.906 019 15853.79 478.71 52603.15 88888.00 2024-01-19 21:52:50.406 019 15853.76 478.76 52603.19 88888.00 2024-01-19 21:52:50.906 019 15853.70 478.74 52603.19 88888.00 2024-01-19 21:52:51.406 019 15853.72 478.76 52603.17 88888.00 2024-01-19 21:52:51.906 019 15853.79 478.72 52603.17 88888.00 2024-01-19 21:52:52.406 019 15853.77 478.73 52603.28 88888.00 2024-01-19 21:52:52.906 019 15853.73 478.72 52603.29 88888.00 2024-01-19 21:52:53.406 019 15853.70 478.71 52603.29 88888.00 2024-01-19 21:52:53.906 019 15853.69 478.72 52603.28 88888.00 2024-01-19 21:52:54.406 019 15853.70 478.71 52603.32 88888.00 2024-01-19 21:52:54.906 019 15853.77 478.75 52603.23 88888.00 2024-01-19 21:52:55.406 019 15853.81 478.74 52603.26 88888.00 2024-01-19 21:52:55.906 019 15853.78 478.77 52603.27 88888.00 2024-01-19 21:52:56.406 019 15853.78 478.74 52603.25 88888.00 2024-01-19 21:52:56.906 019 15853.84 478.73 52603.29 88888.00 2024-01-19 21:52:57.406 019 15853.82 478.71 52603.28 88888.00 2024-01-19 21:52:57.906 019 15853.79 478.67 52603.26 88888.00 2024-01-19 21:52:58.406 019 15853.80 478.71 52603.26 88888.00 2024-01-19 21:52:58.906 019 15853.82 478.70 52603.31 88888.00 2024-01-19 21:52:59.406 019 15853.87 478.70 52603.29 88888.00 2024-01-19 21:52:59.906 019 15853.86 478.70 52603.31 88888.00 2024-01-19 21:53:00.406 019 15853.84 478.73 52603.31 88888.00 2024-01-19 21:53:00.906 019 15853.80 478.64 52603.25 88888.00 2024-01-19 21:53:01.406 019 15853.77 478.67 52603.29 88888.00 2024-01-19 21:53:01.906 019 15853.77 478.66 52603.28 88888.00 2024-01-19 21:53:02.406 019 15853.77 478.65 52603.30 88888.00 2024-01-19 21:53:02.906 019 15853.82 478.60 52603.29 88888.00 2024-01-19 21:53:03.406 019 15853.87 478.58 52603.34 88888.00 2024-01-19 21:53:03.906 019 15853.81 478.59 52603.28 88888.00 2024-01-19 21:53:04.406 019 15853.85 478.54 52603.25 88888.00 2024-01-19 21:53:04.906 019 15853.82 478.59 52603.28 88888.00 2024-01-19 21:53:05.406 019 15853.87 478.58 52603.25 88888.00 2024-01-19 21:53:05.906 019 15853.88 478.58 52603.29 88888.00 2024-01-19 21:53:06.406 019 15853.88 478.57 52603.24 88888.00 2024-01-19 21:53:06.906 019 15853.87 478.59 52603.27 88888.00 2024-01-19 21:53:07.406 019 15853.89 478.60 52603.23 88888.00 2024-01-19 21:53:07.906 019 15853.88 478.57 52603.27 88888.00 2024-01-19 21:53:08.406 019 15853.89 478.60 52603.28 88888.00 2024-01-19 21:53:08.906 019 15853.94 478.55 52603.26 88888.00 2024-01-19 21:53:09.406 019 15853.90 478.54 52603.24 88888.00 2024-01-19 21:53:09.906 019 15853.89 478.53 52603.17 88888.00 2024-01-19 21:53:10.406 019 15853.91 478.59 52603.20 88888.00 2024-01-19 21:53:10.906 019 15853.91 478.60 52603.23 88888.00 2024-01-19 21:53:11.406 019 15853.88 478.56 52603.24 88888.00 2024-01-19 21:53:11.906 019 15853.87 478.58 52603.27 88888.00 2024-01-19 21:53:12.906 019 15853.87 478.58 52603.25 88888.00 2024-01-19 21:53:13.406 019 15853.91 478.60 52603.24 88888.00 2024-01-19 21:53:13.906 019 15853.91 478.57 52603.33 88888.00 2024-01-19 21:53:14.406 019 15853.86 478.55 52603.39 88888.00 2024-01-19 21:53:14.906 019 15853.84 478.56 52603.34 88888.00 2024-01-19 21:53:15.406 019 15853.86 478.62 52603.39 88888.00 2024-01-19 21:53:15.906 019 15853.89 478.64 52603.35 88888.00 2024-01-19 21:53:16.406 019 15853.84 478.70 52603.31 88888.00 2024-01-19 21:53:16.906 019 15853.85 478.62 52603.23 88888.00 2024-01-19 21:53:17.406 019 15853.88 478.63 52603.30 88888.00 2024-01-19 21:53:17.906 019 15853.88 478.67 52603.28 88888.00 2024-01-19 21:53:18.406 019 15853.91 478.63 52603.27 88888.00 2024-01-19 21:53:18.906 019 15853.94 478.62 52603.26 88888.00 2024-01-19 21:53:19.406 019 15853.94 478.58 52603.25 88888.00 2024-01-19 21:53:19.906 019 15853.97 478.60 52603.26 88888.00 2024-01-19 21:53:20.406 019 15853.94 478.62 52603.30 88888.00 2024-01-19 21:53:20.906 019 15853.95 478.65 52603.35 88888.00 2024-01-19 21:53:21.406 019 15853.93 478.62 52603.31 88888.00 2024-01-19 21:53:21.906 019 15853.95 478.65 52603.32 88888.00 2024-01-19 21:53:22.406 019 15853.95 478.68 52603.31 88888.00 2024-01-19 21:53:22.906 019 15853.97 478.63 52603.31 88888.00 2024-01-19 21:53:23.406 019 15853.97 478.63 52603.37 88888.00 2024-01-19 21:53:23.906 019 15853.97 478.62 52603.33 88888.00 2024-01-19 21:53:24.406 019 15853.93 478.68 52603.35 88888.00 2024-01-19 21:53:24.906 019 15853.98 478.67 52603.34 88888.00 2024-01-19 21:53:25.406 019 15853.98 478.73 52603.37 88888.00 2024-01-19 21:53:25.906 019 15853.98 478.74 52603.31 88888.00 2024-01-19 21:53:26.406 019 15854.07 478.73 52603.37 88888.00 2024-01-19 21:53:26.906 019 15854.04 478.71 52603.33 88888.00 2024-01-19 21:53:27.406 019 15854.03 478.75 52603.33 88888.00 2024-01-19 21:53:27.906 019 15853.99 478.82 52603.35 88888.00 2024-01-19 21:53:28.406 019 15853.99 478.80 52603.40 88888.00 2024-01-19 21:53:28.906 019 15854.02 478.77 52603.34 88888.00 2024-01-19 21:53:29.406 019 15854.04 478.75 52603.35 88888.00 2024-01-19 21:53:29.906 019 15854.06 478.75 52603.37 88888.00 2024-01-19 21:53:30.406 019 15854.03 478.74 52603.37 88888.00 2024-01-19 21:53:30.906 019 15854.02 478.79 52603.37 88888.00 2024-01-19 21:53:31.406 019 15854.00 478.72 52603.37 88888.00 2024-01-19 21:53:31.906 019 15853.99 478.71 52603.34 88888.00 2024-01-19 21:53:32.406 019 15853.98 478.73 52603.28 88888.00 2024-01-19 21:53:32.906 019 15853.95 478.81 52603.33 88888.00 2024-01-19 21:53:33.406 019 15853.96 478.80 52603.33 88888.00 2024-01-19 21:53:33.906 019 15854.00 478.81 52603.30 88888.00 2024-01-19 21:53:34.406 019 15853.99 478.81 52603.26 88888.00 2024-01-19 21:53:34.906 019 15853.96 478.83 52603.31 88888.00 2024-01-19 21:53:35.406 019 15853.96 478.82 52603.32 88888.00 2024-01-19 21:53:35.906 019 15854.00 478.80 52603.38 88888.00 2024-01-19 21:53:36.406 019 15854.05 478.79 52603.31 88888.00 2024-01-19 21:53:36.906 019 15854.05 478.82 52603.32 88888.00 2024-01-19 21:53:37.406 019 15854.03 478.84 52603.39 88888.00 2024-01-19 21:53:37.906 019 15854.04 478.86 52603.41 88888.00 2024-01-19 21:53:38.406 019 15854.06 478.90 52603.39 88888.00 2024-01-19 21:53:38.906 019 15854.06 478.88 52603.33 88888.00 2024-01-19 21:53:39.406 019 15854.08 478.86 52603.31 88888.00 2024-01-19 21:53:39.906 019 15854.09 478.88 52603.32 88888.00 2024-01-19 21:53:40.906 019 15854.07 478.84 52603.32 88888.00 2024-01-19 21:53:41.406 019 15854.04 478.91 52603.37 88888.00 2024-01-19 21:53:41.906 019 15854.09 478.84 52603.32 88888.00 2024-01-19 21:53:42.406 019 15854.11 478.84 52603.33 88888.00 2024-01-19 21:53:42.906 019 15854.12 478.82 52603.25 88888.00 2024-01-19 21:53:43.406 019 15854.15 478.84 52603.29 88888.00 2024-01-19 21:53:43.906 019 15854.14 478.83 52603.27 88888.00 2024-01-19 21:53:44.406 019 15854.11 478.88 52603.28 88888.00 2024-01-19 21:53:44.906 019 15854.11 478.89 52603.22 88888.00 2024-01-19 21:53:45.406 019 15854.09 478.86 52603.20 88888.00 2024-01-19 21:53:45.906 019 15854.07 478.89 52603.20 88888.00 2024-01-19 21:53:46.406 019 15854.12 478.85 52603.21 88888.00 2024-01-19 21:53:46.906 019 15854.12 478.82 52603.22 88888.00 2024-01-19 21:53:47.406 019 15854.08 478.80 52603.18 88888.00 2024-01-19 21:53:47.906 019 15854.08 478.86 52603.23 88888.00 2024-01-19 21:53:48.406 019 15854.08 478.85 52603.21 88888.00 2024-01-19 21:53:48.906 019 15854.08 478.92 52603.22 88888.00 2024-01-19 21:53:49.406 019 15854.09 478.90 52603.18 88888.00 2024-01-19 21:53:49.906 019 15854.09 478.92 52603.20 88888.00 2024-01-19 21:53:50.906 019 15854.08 478.90 52603.19 88888.00 2024-01-19 21:53:51.406 019 15854.12 478.91 52603.20 88888.00 2024-01-19 21:53:51.906 019 15854.15 478.88 52603.20 88888.00 2024-01-19 21:53:52.406 019 15854.15 478.91 52603.18 88888.00 2024-01-19 21:53:52.906 019 15854.13 478.92 52603.20 88888.00 2024-01-19 21:53:53.406 019 15854.08 478.97 52603.23 88888.00 2024-01-19 21:53:53.906 019 15854.08 478.94 52603.22 88888.00 2024-01-19 21:53:54.406 019 15854.08 478.94 52603.27 88888.00 2024-01-19 21:53:54.906 019 15854.07 478.92 52603.25 88888.00 2024-01-19 21:53:55.406 019 15854.02 478.98 52603.20 88888.00 2024-01-19 21:53:55.906 019 15854.07 478.94 52603.17 88888.00 2024-01-19 21:53:56.406 019 15854.11 478.96 52603.22 88888.00 2024-01-19 21:53:56.906 019 15854.15 478.90 52603.24 88888.00 2024-01-19 21:53:57.406 019 15854.15 478.91 52603.19 88888.00 2024-01-19 21:53:57.906 019 15854.07 478.86 52603.15 88888.00 2024-01-19 21:53:58.406 019 15854.12 478.92 52603.22 88888.00 2024-01-19 21:53:58.906 019 15854.14 478.98 52603.13 88888.00 2024-01-19 21:53:59.406 019 15854.12 478.97 52603.11 88888.00 2024-01-19 21:53:59.906 019 15854.08 479.00 52603.12 88888.00 2024-01-19 21:54:00.406 019 15854.11 478.99 52603.14 88888.00 2024-01-19 21:54:00.906 019 15854.14 478.97 52603.15 88888.00 2024-01-19 21:54:01.406 019 15854.11 478.92 52603.14 88888.00 2024-01-19 21:54:01.906 019 15854.12 478.98 52603.13 88888.00 2024-01-19 21:54:02.406 019 15854.11 478.99 52603.14 88888.00 2024-01-19 21:54:02.906 019 15854.16 479.00 52603.18 88888.00 2024-01-19 21:54:03.406 019 15854.13 478.97 52603.17 88888.00 2024-01-19 21:54:03.906 019 15854.12 478.97 52603.18 88888.00 2024-01-19 21:54:04.406 019 15854.05 478.93 52603.10 88888.00 2024-01-19 21:54:04.906 019 15854.06 478.99 52603.13 88888.00 2024-01-19 21:54:05.406 019 15854.09 479.00 52603.13 88888.00 2024-01-19 21:54:05.906 019 15854.11 479.03 52603.17 88888.00 2024-01-19 21:54:06.406 019 15854.18 479.02 52603.19 88888.00 2024-01-19 21:54:06.906 019 15854.18 479.00 52603.19 88888.00 2024-01-19 21:54:07.406 019 15854.17 479.05 52603.21 88888.00 2024-01-19 21:54:07.906 019 15854.12 479.05 52603.22 88888.00 2024-01-19 21:54:08.406 019 15854.06 479.08 52603.17 88888.00 2024-01-19 21:54:08.906 019 15854.06 479.07 52603.15 88888.00 2024-01-19 21:54:09.406 019 15854.12 479.05 52603.17 88888.00 2024-01-19 21:54:09.906 019 15854.14 479.02 52603.17 88888.00 2024-01-19 21:54:10.406 019 15854.11 479.06 52603.15 88888.00 2024-01-19 21:54:10.906 019 15854.12 479.08 52603.12 88888.00 2024-01-19 21:54:11.406 019 15854.11 479.14 52603.08 88888.00 2024-01-19 21:54:11.906 019 15854.04 479.14 52603.06 88888.00 2024-01-19 21:54:12.406 019 15854.05 479.11 52603.10 88888.00 2024-01-19 21:54:12.906 019 15854.06 479.08 52603.10 88888.00 2024-01-19 21:54:13.406 019 15854.04 479.12 52603.20 88888.00 2024-01-19 21:54:13.906 019 15853.99 479.14 52603.19 88888.00 2024-01-19 21:54:14.406 019 15853.99 479.09 52603.21 88888.00 2024-01-19 21:54:14.906 019 15853.99 479.08 52603.18 88888.00 2024-01-19 21:54:15.406 019 15853.95 479.11 52603.22 88888.00 2024-01-19 21:54:15.906 019 15853.97 479.11 52603.19 88888.00 2024-01-19 21:54:16.406 019 15854.03 479.16 52603.22 88888.00 2024-01-19 21:54:16.906 019 15854.00 479.12 52603.22 88888.00 2024-01-19 21:54:17.406 019 15853.97 479.19 52603.24 88888.00 2024-01-19 21:54:17.906 019 15853.95 479.22 52603.24 88888.00 2024-01-19 21:54:18.406 019 15853.98 479.20 52603.27 88888.00 2024-01-19 21:54:18.906 019 15854.03 479.18 52603.21 88888.00 2024-01-19 21:54:19.406 019 15854.02 479.17 52603.15 88888.00 2024-01-19 21:54:19.906 019 15853.98 479.11 52603.15 88888.00 2024-01-19 21:54:20.406 019 15853.99 479.14 52603.28 88888.00 2024-01-19 21:54:20.906 019 15854.00 479.15 52603.27 88888.00 2024-01-19 21:54:21.406 019 15854.04 479.22 52603.33 88888.00 2024-01-19 21:54:21.906 019 15853.99 479.20 52603.28 88888.00 2024-01-19 21:54:22.406 019 15853.97 479.19 52603.27 88888.00 2024-01-19 21:54:22.906 019 15854.00 479.14 52603.20 88888.00 2024-01-19 21:54:23.406 019 15853.98 479.20 52603.18 88888.00 2024-01-19 21:54:24.407 019 15853.95 479.19 52603.23 88888.00 2024-01-19 21:54:24.907 019 15853.95 479.19 52603.30 88888.00 2024-01-19 21:54:25.407 019 15853.98 479.23 52603.29 88888.00 2024-01-19 21:54:25.907 019 15853.97 479.20 52603.22 88888.00 2024-01-19 21:54:26.407 019 15853.98 479.19 52603.28 88888.00 2024-01-19 21:54:26.907 019 15853.98 479.12 52603.25 88888.00 2024-01-19 21:54:27.407 019 15853.99 479.14 52603.29 88888.00 2024-01-19 21:54:27.907 019 15853.99 479.10 52603.26 88888.00 2024-01-19 21:54:28.407 019 15853.96 479.10 52603.27 88888.00 2024-01-19 21:54:28.907 019 15853.94 479.10 52603.31 88888.00 2024-01-19 21:54:29.407 019 15853.94 479.16 52603.34 88888.00 2024-01-19 21:54:29.907 019 15853.93 479.17 52603.34 88888.00 2024-01-19 21:54:30.407 019 15853.94 479.17 52603.27 88888.00 2024-01-19 21:54:30.907 019 15853.89 479.16 52603.25 88888.00 2024-01-19 21:54:31.407 019 15853.90 479.16 52603.25 88888.00 2024-01-19 21:54:31.907 019 15853.89 479.14 52603.23 88888.00 2024-01-19 21:54:32.407 019 15853.85 479.16 52603.25 88888.00 2024-01-19 21:54:32.907 019 15853.85 479.18 52603.27 88888.00 2024-01-19 21:54:33.407 019 15853.82 479.20 52603.30 88888.00 2024-01-19 21:54:34.407 019 15853.81 479.18 52603.33 88888.00 2024-01-19 21:54:34.907 019 15853.85 479.18 52603.33 88888.00 2024-01-19 21:54:35.407 019 15853.88 479.20 52603.29 88888.00 2024-01-19 21:54:35.907 019 15853.88 479.20 52603.24 88888.00 2024-01-19 21:54:36.407 019 15853.86 479.19 52603.24 88888.00 2024-01-19 21:54:36.907 019 15853.87 479.18 52603.26 88888.00 2024-01-19 21:54:37.407 019 15853.93 479.18 52603.26 88888.00 2024-01-19 21:54:37.907 019 15853.94 479.17 52603.29 88888.00 2024-01-19 21:54:38.407 019 15853.91 479.17 52603.25 88888.00 2024-01-19 21:54:38.907 019 15853.89 479.19 52603.28 88888.00 2024-01-19 21:54:39.407 019 15853.90 479.17 52603.26 88888.00 2024-01-19 21:54:39.907 019 15853.91 479.20 52603.25 88888.00 2024-01-19 21:54:40.407 019 15853.91 479.18 52603.22 88888.00 2024-01-19 21:54:40.907 019 15853.91 479.18 52603.23 88888.00 2024-01-19 21:54:41.407 019 15853.93 479.19 52603.24 88888.00 2024-01-19 21:54:41.907 019 15853.90 479.22 52603.28 88888.00 2024-01-19 21:54:42.407 019 15853.88 479.22 52603.23 88888.00 2024-01-19 21:54:42.907 019 15853.89 479.26 52603.26 88888.00 2024-01-19 21:54:43.407 019 15853.89 479.25 52603.27 88888.00 2024-01-19 21:54:43.907 019 15853.85 479.26 52603.24 88888.00 2024-01-19 21:54:44.407 019 15853.81 479.26 52603.24 88888.00 2024-01-19 21:54:44.907 019 15853.84 479.29 52603.25 88888.00 2024-01-19 21:54:45.407 019 15853.82 479.26 52603.24 88888.00 2024-01-19 21:54:45.907 019 15853.82 479.27 52603.23 88888.00 2024-01-19 21:54:46.407 019 15853.78 479.25 52603.23 88888.00 2024-01-19 21:54:46.907 019 15853.80 479.26 52603.26 88888.00 2024-01-19 21:54:47.407 019 15853.75 479.26 52603.24 88888.00 2024-01-19 21:54:47.907 019 15853.78 479.31 52603.27 88888.00 2024-01-19 21:54:48.407 019 15853.76 479.31 52603.26 88888.00 2024-01-19 21:54:48.907 019 15853.79 479.33 52603.23 88888.00 2024-01-19 21:54:49.407 019 15853.76 479.28 52603.27 88888.00 2024-01-19 21:54:49.907 019 15853.75 479.28 52603.26 88888.00 2024-01-19 21:54:50.407 019 15853.78 479.31 52603.27 88888.00 2024-01-19 21:54:50.907 019 15853.80 479.32 52603.22 88888.00 2024-01-19 21:54:51.407 019 15853.79 479.28 52603.20 88888.00 2024-01-19 21:54:51.907 019 15853.80 479.28 52603.23 88888.00 2024-01-19 21:54:52.407 019 15853.79 479.29 52603.23 88888.00 2024-01-19 21:54:52.907 019 15853.76 479.28 52603.20 88888.00 2024-01-19 21:54:53.407 019 15853.73 479.28 52603.20 88888.00 2024-01-19 21:54:54.407 019 15853.79 479.29 52603.17 88888.00 2024-01-19 21:54:54.907 019 15853.80 479.29 52603.18 88888.00 2024-01-19 21:54:55.407 019 15853.79 479.32 52603.22 88888.00 2024-01-19 21:54:55.907 019 15853.79 479.33 52603.22 88888.00 2024-01-19 21:54:56.407 019 15853.73 479.36 52603.18 88888.00 2024-01-19 21:54:56.907 019 15853.77 479.31 52603.14 88888.00 2024-01-19 21:54:57.407 019 15853.77 479.29 52603.18 88888.00 2024-01-19 21:54:57.907 019 15853.80 479.29 52603.19 88888.00 2024-01-19 21:54:58.407 019 15853.84 479.29 52603.14 88888.00 2024-01-19 21:54:58.907 019 15853.81 479.25 52603.15 88888.00 2024-01-19 21:54:59.407 019 15853.81 479.32 52603.19 88888.00 2024-01-19 21:54:59.907 019 15853.84 479.28 52603.17 88888.00 2024-01-19 21:55:00.407 019 15853.80 479.31 52603.12 88888.00 2024-01-19 21:55:00.907 019 15853.81 479.31 52603.14 88888.00 2024-01-19 21:55:01.407 019 15853.80 479.28 52603.14 88888.00 2024-01-19 21:55:01.907 019 15853.73 479.23 52603.14 88888.00 2024-01-19 21:55:02.407 019 15853.76 479.25 52603.15 88888.00 2024-01-19 21:55:02.907 019 15853.76 479.25 52603.12 88888.00 2024-01-19 21:55:03.407 019 15853.78 479.28 52603.15 88888.00 2024-01-19 21:55:03.907 019 15853.78 479.26 52603.15 88888.00 2024-01-19 21:55:04.407 019 15853.79 479.29 52603.10 88888.00 2024-01-19 21:55:04.907 019 15853.75 479.35 52603.14 88888.00 2024-01-19 21:55:05.407 019 15853.68 479.34 52603.18 88888.00 2024-01-19 21:55:05.907 019 15853.69 479.26 52603.18 88888.00 2024-01-19 21:55:06.407 019 15853.76 479.28 52603.20 88888.00 2024-01-19 21:55:06.907 019 15853.78 479.28 52603.22 88888.00 2024-01-19 21:55:07.407 019 15853.80 479.27 52603.17 88888.00 2024-01-19 21:55:07.907 019 15853.84 479.26 52603.10 88888.00 2024-01-19 21:55:08.407 019 15853.86 479.29 52603.09 88888.00 2024-01-19 21:55:08.907 019 15853.87 479.27 52603.13 88888.00 2024-01-19 21:55:09.407 019 15853.89 479.31 52603.15 88888.00 2024-01-19 21:55:09.907 019 15853.89 479.27 52603.17 88888.00 2024-01-19 21:55:10.407 019 15853.91 479.34 52603.17 88888.00 2024-01-19 21:55:10.907 019 15853.93 479.36 52603.21 88888.00 2024-01-19 21:55:11.407 019 15853.90 479.35 52603.18 88888.00 2024-01-19 21:55:11.907 019 15853.91 479.33 52603.21 88888.00 2024-01-19 21:55:12.407 019 15853.89 479.31 52603.18 88888.00 2024-01-19 21:55:12.907 019 15853.90 479.25 52603.21 88888.00 2024-01-19 21:55:13.407 019 15853.88 479.25 52603.17 88888.00 2024-01-19 21:55:13.907 019 15853.87 479.27 52603.20 88888.00 2024-01-19 21:55:14.407 019 15853.87 479.25 52603.13 88888.00 2024-01-19 21:55:14.907 019 15853.87 479.28 52603.15 88888.00 2024-01-19 21:55:15.407 019 15853.84 479.31 52603.11 88888.00 2024-01-19 21:55:15.907 019 15853.88 479.33 52603.18 88888.00 2024-01-19 21:55:16.407 019 15853.85 479.34 52603.20 88888.00 2024-01-19 21:55:16.907 019 15853.84 479.33 52603.22 88888.00 2024-01-19 21:55:17.407 019 15853.85 479.31 52603.22 88888.00 2024-01-19 21:55:17.907 019 15853.88 479.32 52603.22 88888.00 2024-01-19 21:55:18.407 019 15853.89 479.31 52603.18 88888.00 2024-01-19 21:55:18.907 019 15853.90 479.28 52603.17 88888.00 2024-01-19 21:55:19.407 019 15853.88 479.22 52603.18 88888.00 2024-01-19 21:55:19.907 019 15853.87 479.22 52603.20 88888.00 2024-01-19 21:55:20.407 019 15853.85 479.19 52603.17 88888.00 2024-01-19 21:55:20.907 019 15853.85 479.26 52603.20 88888.00 2024-01-19 21:55:21.407 019 15853.88 479.27 52603.20 88888.00 2024-01-19 21:55:21.907 019 15853.89 479.33 52603.18 88888.00 2024-01-19 21:55:22.407 019 15853.89 479.32 52603.20 88888.00 2024-01-19 21:55:22.907 019 15853.90 479.32 52603.23 88888.00 2024-01-19 21:55:23.407 019 15853.85 479.27 52603.24 88888.00 2024-01-19 21:55:23.907 019 15853.89 479.26 52603.25 88888.00 2024-01-19 21:55:24.407 019 15853.90 479.25 52603.23 88888.00 2024-01-19 21:55:24.907 019 15853.88 479.32 52603.18 88888.00 2024-01-19 21:55:25.407 019 15853.93 479.32 52603.19 88888.00 2024-01-19 21:55:25.907 019 15853.94 479.29 52603.18 88888.00 2024-01-19 21:55:26.407 019 15853.95 479.25 52603.24 88888.00 2024-01-19 21:55:26.907 019 15853.99 479.26 52603.23 88888.00 2024-01-19 21:55:27.407 019 15853.98 479.28 52603.21 88888.00 2024-01-19 21:55:27.907 019 15853.97 479.34 52603.19 88888.00 2024-01-19 21:55:28.407 019 15853.99 479.33 52603.14 88888.00 2024-01-19 21:55:28.907 019 15854.00 479.33 52603.18 88888.00 2024-01-19 21:55:29.407 019 15854.02 479.32 52603.22 88888.00 2024-01-19 21:55:29.907 019 15853.98 479.31 52603.19 88888.00 2024-01-19 21:55:30.407 019 15853.99 479.32 52603.25 88888.00 2024-01-19 21:55:30.907 019 15853.99 479.32 52603.21 88888.00 2024-01-19 21:55:31.407 019 15853.98 479.35 52603.18 88888.00 2024-01-19 21:55:31.907 019 15853.95 479.34 52603.17 88888.00 2024-01-19 21:55:32.407 019 15853.96 479.32 52603.21 88888.00 2024-01-19 21:55:32.907 019 15853.98 479.26 52603.19 88888.00 2024-01-19 21:55:33.407 019 15853.97 479.32 52603.18 88888.00 2024-01-19 21:55:33.907 019 15853.98 479.28 52603.13 88888.00 2024-01-19 21:55:34.407 019 15854.02 479.32 52603.15 88888.00 2024-01-19 21:55:34.907 019 15854.04 479.31 52603.20 88888.00 2024-01-19 21:55:35.407 019 15853.98 479.28 52603.21 88888.00 2024-01-19 21:55:35.907 019 15854.04 479.26 52603.14 88888.00 2024-01-19 21:55:36.407 019 15854.09 479.32 52603.12 88888.00 2024-01-19 21:55:36.907 019 15854.13 479.27 52603.13 88888.00 2024-01-19 21:55:37.407 019 15854.15 479.32 52603.17 88888.00 2024-01-19 21:55:37.907 019 15854.16 479.33 52603.14 88888.00 2024-01-19 21:55:38.407 019 15854.15 479.34 52603.13 88888.00 2024-01-19 21:55:38.907 019 15854.14 479.33 52603.13 88888.00 2024-01-19 21:55:39.407 019 15854.09 479.34 52603.11 88888.00 2024-01-19 21:55:39.907 019 15854.14 479.31 52603.14 88888.00 2024-01-19 21:55:40.407 019 15854.14 479.31 52603.19 88888.00 2024-01-19 21:55:40.907 019 15854.18 479.29 52603.18 88888.00 2024-01-19 21:55:41.407 019 15854.18 479.29 52603.19 88888.00 2024-01-19 21:55:41.907 019 15854.17 479.27 52603.18 88888.00 2024-01-19 21:55:42.407 019 15854.18 479.32 52603.14 88888.00 2024-01-19 21:55:42.907 019 15854.22 479.28 52603.12 88888.00 2024-01-19 21:55:43.407 019 15854.20 479.27 52603.12 88888.00 2024-01-19 21:55:43.907 019 15854.21 479.24 52603.10 88888.00 2024-01-19 21:55:44.407 019 15854.21 479.22 52603.09 88888.00 2024-01-19 21:55:44.907 019 15854.17 479.18 52603.10 88888.00 2024-01-19 21:55:45.907 019 15854.17 479.20 52603.07 88888.00 2024-01-19 21:55:46.407 019 15854.17 479.25 52603.08 88888.00 2024-01-19 21:55:46.907 019 15854.18 479.22 52603.17 88888.00 2024-01-19 21:55:47.407 019 15854.18 479.25 52603.22 88888.00 2024-01-19 21:55:47.907 019 15854.20 479.25 52603.19 88888.00 2024-01-19 21:55:48.407 019 15854.17 479.29 52603.15 88888.00 2024-01-19 21:55:48.907 019 15854.20 479.28 52603.17 88888.00 2024-01-19 21:55:49.407 019 15854.22 479.26 52603.24 88888.00 2024-01-19 21:55:49.907 019 15854.23 479.25 52603.26 88888.00 2024-01-19 21:55:50.407 019 15854.23 479.22 52603.22 88888.00 2024-01-19 21:55:50.907 019 15854.25 479.22 52603.14 88888.00 2024-01-19 21:55:51.407 019 15854.26 479.19 52603.12 88888.00 2024-01-19 21:55:51.907 019 15854.29 479.19 52603.18 88888.00 2024-01-19 21:55:52.407 019 15854.25 479.20 52603.20 88888.00 2024-01-19 21:55:52.907 019 15854.25 479.19 52603.22 88888.00 2024-01-19 21:55:53.407 019 15854.30 479.17 52603.18 88888.00 2024-01-19 21:55:53.907 019 15854.30 479.20 52603.17 88888.00 2024-01-19 21:55:54.407 019 15854.27 479.28 52603.14 88888.00 2024-01-19 21:55:54.907 019 15854.21 479.25 52603.14 88888.00 2024-01-19 21:55:55.907 019 15854.24 479.27 52603.14 88888.00 2024-01-19 21:55:56.407 019 15854.27 479.25 52603.10 88888.00 2024-01-19 21:55:56.907 019 15854.27 479.18 52603.11 88888.00 2024-01-19 21:55:57.407 019 15854.30 479.22 52603.14 88888.00 2024-01-19 21:55:57.907 019 15854.26 479.26 52603.10 88888.00 2024-01-19 21:55:58.407 019 15854.25 479.31 52603.15 88888.00 2024-01-19 21:55:58.907 019 15854.30 479.28 52603.21 88888.00 2024-01-19 21:55:59.407 019 15854.32 479.27 52603.19 88888.00 2024-01-19 21:55:59.907 019 15854.34 479.24 52603.18 88888.00 2024-01-19 21:56:00.407 019 15854.30 479.25 52603.23 88888.00 2024-01-19 21:56:00.907 019 15854.31 479.27 52603.23 88888.00 2024-01-19 21:56:01.407 019 15854.34 479.26 52603.15 88888.00 2024-01-19 21:56:01.907 019 15854.34 479.22 52603.15 88888.00 2024-01-19 21:56:02.407 019 15854.32 479.23 52603.11 88888.00 2024-01-19 21:56:02.907 019 15854.36 479.23 52603.14 88888.00 2024-01-19 21:56:03.907 019 15854.40 479.22 52603.18 88888.00 2024-01-19 21:56:04.407 019 15854.40 479.24 52603.20 88888.00 2024-01-19 21:56:04.907 019 15854.39 479.27 52603.19 88888.00 2024-01-19 21:56:05.407 019 15854.32 479.25 52603.18 88888.00 2024-01-19 21:56:05.907 019 15854.35 479.25 52603.21 88888.00 2024-01-19 21:56:06.407 019 15854.34 479.25 52603.17 88888.00 2024-01-19 21:56:06.907 019 15854.40 479.20 52603.13 88888.00 2024-01-19 21:56:07.407 019 15854.38 479.18 52603.11 88888.00 2024-01-19 21:56:07.907 019 15854.34 479.23 52603.13 88888.00 2024-01-19 21:56:08.407 019 15854.39 479.26 52603.14 88888.00 2024-01-19 21:56:08.907 019 15854.40 479.26 52603.20 88888.00 2024-01-19 21:56:09.407 019 15854.42 479.22 52603.19 88888.00 2024-01-19 21:56:09.907 019 15854.42 479.19 52603.15 88888.00 2024-01-19 21:56:10.407 019 15854.40 479.12 52603.08 88888.00 2024-01-19 21:56:10.907 019 15854.44 479.16 52603.09 88888.00 2024-01-19 21:56:11.407 019 15854.41 479.18 52603.06 88888.00 2024-01-19 21:56:11.907 019 15854.38 479.15 52603.11 88888.00 2024-01-19 21:56:12.407 019 15854.35 479.16 52603.13 88888.00 2024-01-19 21:56:12.907 019 15854.41 479.19 52603.18 88888.00 2024-01-19 21:56:13.407 019 15854.41 479.24 52603.15 88888.00 2024-01-19 21:56:13.907 019 15854.43 479.19 52603.22 88888.00 2024-01-19 21:56:14.407 019 15854.43 479.17 52603.18 88888.00 2024-01-19 21:56:14.907 019 15854.49 479.18 52603.15 88888.00 2024-01-19 21:56:15.407 019 15854.50 479.17 52603.18 88888.00 2024-01-19 21:56:15.907 019 15854.52 479.17 52603.23 88888.00 2024-01-19 21:56:16.407 019 15854.53 479.22 52603.20 88888.00 2024-01-19 21:56:16.907 019 15854.51 479.19 52603.19 88888.00 2024-01-19 21:56:17.407 019 15854.57 479.23 52603.14 88888.00 2024-01-19 21:56:17.907 019 15854.58 479.20 52603.20 88888.00 2024-01-19 21:56:18.407 019 15854.53 479.18 52603.20 88888.00 2024-01-19 21:56:18.907 019 15854.52 479.19 52603.22 88888.00 2024-01-19 21:56:19.407 019 15854.58 479.22 52603.15 88888.00 2024-01-19 21:56:19.907 019 15854.61 479.24 52603.21 88888.00 2024-01-19 21:56:20.407 019 15854.57 479.26 52603.23 88888.00 2024-01-19 21:56:20.907 019 15854.59 479.25 52603.20 88888.00 2024-01-19 21:56:21.407 019 15854.61 479.25 52603.13 88888.00 2024-01-19 21:56:21.907 019 15854.61 479.26 52603.17 88888.00 2024-01-19 21:56:22.407 019 15854.63 479.23 52603.12 88888.00 2024-01-19 21:56:22.907 019 15854.66 479.24 52603.11 88888.00 2024-01-19 21:56:23.407 019 15854.64 479.28 52603.10 88888.00 2024-01-19 21:56:23.907 019 15854.64 479.27 52603.10 88888.00 2024-01-19 21:56:24.407 019 15854.67 479.25 52603.10 88888.00 2024-01-19 21:56:24.907 019 15854.71 479.25 52603.13 88888.00 2024-01-19 21:56:25.407 019 15854.72 479.23 52603.15 88888.00 2024-01-19 21:56:25.907 019 15854.76 479.26 52603.19 88888.00 2024-01-19 21:56:26.407 019 15854.77 479.22 52603.17 88888.00 2024-01-19 21:56:26.907 019 15854.79 479.17 52603.18 88888.00 2024-01-19 21:56:27.407 019 15854.78 479.19 52603.15 88888.00 2024-01-19 21:56:27.907 019 15854.79 479.23 52603.15 88888.00 2024-01-19 21:56:28.407 019 15854.78 479.20 52603.12 88888.00 2024-01-19 21:56:28.907 019 15854.80 479.26 52603.13 88888.00 2024-01-19 21:56:29.407 019 15854.79 479.31 52603.15 88888.00 2024-01-19 21:56:29.907 019 15854.79 479.27 52603.14 88888.00 2024-01-19 21:56:30.407 019 15854.81 479.25 52603.13 88888.00 2024-01-19 21:56:30.907 019 15854.84 479.28 52603.11 88888.00 2024-01-19 21:56:31.407 019 15854.80 479.29 52603.09 88888.00 2024-01-19 21:56:31.907 019 15854.81 479.31 52603.09 88888.00 2024-01-19 21:56:32.407 019 15854.87 479.28 52603.08 88888.00 2024-01-19 21:56:32.907 019 15854.87 479.31 52603.07 88888.00 2024-01-19 21:56:33.407 019 15854.95 479.28 52603.06 88888.00 2024-01-19 21:56:33.907 019 15854.98 479.27 52603.07 88888.00 2024-01-19 21:56:34.407 019 15854.97 479.29 52603.09 88888.00 2024-01-19 21:56:34.907 019 15854.95 479.31 52603.12 88888.00 2024-01-19 21:56:35.407 019 15854.93 479.32 52603.15 88888.00 2024-01-19 21:56:35.907 019 15854.96 479.29 52603.19 88888.00 2024-01-19 21:56:36.407 019 15855.04 479.26 52603.17 88888.00 2024-01-19 21:56:36.907 019 15855.00 479.28 52603.10 88888.00 2024-01-19 21:56:37.407 019 15855.02 479.26 52603.04 88888.00 2024-01-19 21:56:37.907 019 15855.04 479.25 52603.05 88888.00 2024-01-19 21:56:38.407 019 15855.07 479.25 52603.11 88888.00 2024-01-19 21:56:38.907 019 15855.05 479.25 52603.14 88888.00 2024-01-19 21:56:39.407 019 15855.07 479.23 52603.11 88888.00 2024-01-19 21:56:39.907 019 15855.11 479.23 52603.09 88888.00 2024-01-19 21:56:40.407 019 15855.14 479.23 52603.10 88888.00 2024-01-19 21:56:40.907 019 15855.15 479.25 52603.13 88888.00 2024-01-19 21:56:41.407 019 15855.16 479.23 52603.17 88888.00 2024-01-19 21:56:41.907 019 15855.23 479.19 52603.19 88888.00 2024-01-19 21:56:42.407 019 15855.20 479.19 52603.10 88888.00 2024-01-19 21:56:42.907 019 15855.20 479.18 52603.09 88888.00 2024-01-19 21:56:43.407 019 15855.22 479.22 52603.01 88888.00 2024-01-19 21:56:43.907 019 15855.22 479.22 52603.03 88888.00 2024-01-19 21:56:44.407 019 15855.25 479.27 52603.02 88888.00 2024-01-19 21:56:44.907 019 15855.31 479.25 52603.04 88888.00 2024-01-19 21:56:45.407 019 15855.29 479.26 52603.03 88888.00 2024-01-19 21:56:45.907 019 15855.27 479.27 52603.04 88888.00 2024-01-19 21:56:46.407 019 15855.31 479.32 52603.04 88888.00 2024-01-19 21:56:47.407 019 15855.33 479.35 52603.06 88888.00 2024-01-19 21:56:47.907 019 15855.40 479.31 52603.06 88888.00 2024-01-19 21:56:48.407 019 15855.43 479.37 52603.06 88888.00 2024-01-19 21:56:48.907 019 15855.36 479.33 52603.11 88888.00 2024-01-19 21:56:49.407 019 15855.36 479.33 52603.04 88888.00 2024-01-19 21:56:49.907 019 15855.45 479.33 52603.01 88888.00 2024-01-19 21:56:50.407 019 15855.50 479.31 52603.02 88888.00 2024-01-19 21:56:50.907 019 15855.44 479.29 52603.03 88888.00 2024-01-19 21:56:51.407 019 15855.36 479.29 52603.04 88888.00 2024-01-19 21:56:51.907 019 15855.44 479.25 52603.03 88888.00 2024-01-19 21:56:52.407 019 15855.48 479.26 52603.02 88888.00 2024-01-19 21:56:52.907 019 15855.54 479.24 52603.05 88888.00 2024-01-19 21:56:53.407 019 15855.60 479.24 52603.05 88888.00 2024-01-19 21:56:53.907 019 15855.54 479.22 52603.05 88888.00 2024-01-19 21:56:54.407 019 15855.53 479.20 52603.04 88888.00 2024-01-19 21:56:54.907 019 15855.58 479.16 52603.02 88888.00 2024-01-19 21:56:55.407 019 15855.57 479.22 52603.09 88888.00 2024-01-19 21:56:55.907 019 15855.57 479.22 52603.08 88888.00 2024-01-19 21:56:56.407 019 15855.63 479.26 52603.09 88888.00 2024-01-19 21:56:57.407 019 15855.67 479.29 52603.13 88888.00 2024-01-19 21:56:57.907 019 15855.63 479.27 52603.09 88888.00 2024-01-19 21:56:58.407 019 15855.67 479.28 52603.11 88888.00 2024-01-19 21:56:58.907 019 15855.68 479.26 52603.13 88888.00 2024-01-19 21:56:59.407 019 15855.70 479.26 52603.17 88888.00 2024-01-19 21:56:59.907 019 15855.72 479.25 52603.14 88888.00 2024-01-19 21:57:00.407 019 15855.74 479.27 52603.11 88888.00 2024-01-19 21:57:00.907 019 15855.71 479.22 52603.08 88888.00 2024-01-19 21:57:01.407 019 15855.77 479.22 52603.12 88888.00 2024-01-19 21:57:01.907 019 15855.78 479.20 52603.13 88888.00 2024-01-19 21:57:02.407 019 15855.81 479.24 52603.20 88888.00 2024-01-19 21:57:02.907 019 15855.80 479.24 52603.13 88888.00 2024-01-19 21:57:03.407 019 15855.85 479.24 52603.10 88888.00 2024-01-19 21:57:03.907 019 15855.83 479.18 52603.09 88888.00 2024-01-19 21:57:04.407 019 15855.84 479.18 52603.12 88888.00 2024-01-19 21:57:04.907 019 15855.88 479.14 52603.17 88888.00 2024-01-19 21:57:05.407 019 15855.85 479.16 52603.21 88888.00 2024-01-19 21:57:05.907 019 15855.85 479.15 52603.15 88888.00 2024-01-19 21:57:06.407 019 15855.83 479.20 52603.15 88888.00 2024-01-19 21:57:06.907 019 15855.79 479.19 52603.17 88888.00 2024-01-19 21:57:07.407 019 15855.84 479.23 52603.18 88888.00 2024-01-19 21:57:07.907 019 15855.84 479.20 52603.14 88888.00 2024-01-19 21:57:08.407 019 15855.81 479.24 52603.14 88888.00 2024-01-19 21:57:08.907 019 15855.79 479.18 52603.15 88888.00 2024-01-19 21:57:09.407 019 15855.81 479.16 52603.22 88888.00 2024-01-19 21:57:09.907 019 15855.80 479.14 52603.21 88888.00 2024-01-19 21:57:10.407 019 15855.86 479.18 52603.23 88888.00 2024-01-19 21:57:10.907 019 15855.89 479.16 52603.20 88888.00 2024-01-19 21:57:11.407 019 15855.90 479.17 52603.14 88888.00 2024-01-19 21:57:11.907 019 15855.92 479.11 52603.12 88888.00 2024-01-19 21:57:12.407 019 15855.97 479.10 52603.19 88888.00 2024-01-19 21:57:12.907 019 15855.95 479.06 52603.20 88888.00 2024-01-19 21:57:13.407 019 15855.99 479.12 52603.20 88888.00 2024-01-19 21:57:13.907 019 15856.01 479.07 52603.15 88888.00 2024-01-19 21:57:14.407 019 15856.02 479.07 52603.17 88888.00 2024-01-19 21:57:14.907 019 15856.03 479.07 52603.11 88888.00 2024-01-19 21:57:15.407 019 15856.06 479.07 52603.13 88888.00 2024-01-19 21:57:15.907 019 15856.08 479.09 52603.19 88888.00 2024-01-19 21:57:16.407 019 15856.14 479.09 52603.17 88888.00 2024-01-19 21:57:16.907 019 15856.07 479.09 52603.15 88888.00 2024-01-19 21:57:17.407 019 15856.08 479.09 52603.19 88888.00 2024-01-19 21:57:17.907 019 15856.06 479.06 52603.22 88888.00 2024-01-19 21:57:18.407 019 15856.06 479.05 52603.23 88888.00 2024-01-19 21:57:18.907 019 15856.04 479.06 52603.21 88888.00 2024-01-19 21:57:19.407 019 15856.06 479.02 52603.17 88888.00 2024-01-19 21:57:19.907 019 15856.12 479.07 52603.15 88888.00 2024-01-19 21:57:20.407 019 15856.12 479.05 52603.13 88888.00 2024-01-19 21:57:20.907 019 15856.13 479.06 52603.15 88888.00 2024-01-19 21:57:21.407 019 15856.14 479.06 52603.17 88888.00 2024-01-19 21:57:21.907 019 15856.07 479.11 52603.20 88888.00 2024-01-19 21:57:22.407 019 15856.07 479.09 52603.21 88888.00 2024-01-19 21:57:22.907 019 15856.08 479.11 52603.18 88888.00 2024-01-19 21:57:23.407 019 15856.12 479.09 52603.13 88888.00 2024-01-19 21:57:23.907 019 15856.12 479.09 52603.14 88888.00 2024-01-19 21:57:24.407 019 15856.11 479.11 52603.15 88888.00 2024-01-19 21:57:24.907 019 15856.12 479.09 52603.22 88888.00 2024-01-19 21:57:25.407 019 15856.16 479.07 52603.22 88888.00 2024-01-19 21:57:25.907 019 15856.19 479.07 52603.21 88888.00 2024-01-19 21:57:26.407 019 15856.22 479.05 52603.21 88888.00 2024-01-19 21:57:26.907 019 15856.20 479.06 52603.23 88888.00 2024-01-19 21:57:27.407 019 15856.19 479.07 52603.18 88888.00 2024-01-19 21:57:27.907 019 15856.24 479.07 52603.27 88888.00 2024-01-19 21:57:28.407 019 15856.22 479.07 52603.26 88888.00 2024-01-19 21:57:28.907 019 15856.20 479.14 52603.22 88888.00 2024-01-19 21:57:29.407 019 15856.19 479.09 52603.18 88888.00 2024-01-19 21:57:29.907 019 15856.20 479.14 52603.21 88888.00 2024-01-19 21:57:30.407 019 15856.24 479.09 52603.22 88888.00 2024-01-19 21:57:30.907 019 15856.29 479.09 52603.15 88888.00 2024-01-19 21:57:31.407 019 15856.26 479.08 52603.14 88888.00 2024-01-19 21:57:31.907 019 15856.28 479.08 52603.19 88888.00 2024-01-19 21:57:32.407 019 15856.32 479.11 52603.19 88888.00 2024-01-19 21:57:32.907 019 15856.29 479.11 52603.17 88888.00 2024-01-19 21:57:33.407 019 15856.33 479.09 52603.18 88888.00 2024-01-19 21:57:33.907 019 15856.34 479.08 52603.28 88888.00 2024-01-19 21:57:34.407 019 15856.33 479.09 52603.27 88888.00 2024-01-19 21:57:34.907 019 15856.37 479.17 52603.26 88888.00 2024-01-19 21:57:35.407 019 15856.38 479.18 52603.23 88888.00 2024-01-19 21:57:35.907 019 15856.39 479.20 52603.23 88888.00 2024-01-19 21:57:36.407 019 15856.42 479.17 52603.24 88888.00 2024-01-19 21:57:36.907 019 15856.46 479.19 52603.30 88888.00 2024-01-19 21:57:37.407 019 15856.43 479.19 52603.28 88888.00 2024-01-19 21:57:37.907 019 15856.43 479.24 52603.29 88888.00 2024-01-19 21:57:38.407 019 15856.47 479.23 52603.26 88888.00 2024-01-19 21:57:38.907 019 15856.47 479.27 52603.31 88888.00 2024-01-19 21:57:39.407 019 15856.50 479.23 52603.27 88888.00 2024-01-19 21:57:39.907 019 15856.48 479.20 52603.31 88888.00 2024-01-19 21:57:40.407 019 15856.51 479.15 52603.30 88888.00 2024-01-19 21:57:40.907 019 15856.56 479.16 52603.32 88888.00 2024-01-19 21:57:41.407 019 15856.59 479.20 52603.34 88888.00 2024-01-19 21:57:41.907 019 15856.56 479.24 52603.32 88888.00 2024-01-19 21:57:42.407 019 15856.56 479.22 52603.28 88888.00 2024-01-19 21:57:42.907 019 15856.60 479.22 52603.31 88888.00 2024-01-19 21:57:43.407 019 15856.62 479.19 52603.35 88888.00 2024-01-19 21:57:43.907 019 15856.59 479.25 52603.29 88888.00 2024-01-19 21:57:44.407 019 15856.64 479.27 52603.30 88888.00 2024-01-19 21:57:44.907 019 15856.65 479.26 52603.26 88888.00 2024-01-19 21:57:45.407 019 15856.65 479.23 52603.30 88888.00 2024-01-19 21:57:45.907 019 15856.64 479.24 52603.32 88888.00 2024-01-19 21:57:46.407 019 15856.61 479.23 52603.32 88888.00 2024-01-19 21:57:46.907 019 15856.60 479.24 52603.29 88888.00 2024-01-19 21:57:47.407 019 15856.64 479.25 52603.33 88888.00 2024-01-19 21:57:47.907 019 15856.65 479.26 52603.32 88888.00 2024-01-19 21:57:48.907 019 15856.62 479.25 52603.28 88888.00 2024-01-19 21:57:49.407 019 15856.62 479.27 52603.29 88888.00 2024-01-19 21:57:49.907 019 15856.64 479.32 52603.29 88888.00 2024-01-19 21:57:50.407 019 15856.65 479.36 52603.32 88888.00 2024-01-19 21:57:50.907 019 15856.65 479.27 52603.32 88888.00 2024-01-19 21:57:51.407 019 15856.69 479.31 52603.43 88888.00 2024-01-19 21:57:51.907 019 15856.71 479.29 52603.46 88888.00 2024-01-19 21:57:52.407 019 15856.74 479.31 52603.44 88888.00 2024-01-19 21:57:52.907 019 15856.70 479.31 52603.42 88888.00 2024-01-19 21:57:53.407 019 15856.68 479.24 52603.41 88888.00 2024-01-19 21:57:53.907 019 15856.68 479.28 52603.43 88888.00 2024-01-19 21:57:54.407 019 15856.68 479.31 52603.45 88888.00 2024-01-19 21:57:54.907 019 15856.68 479.32 52603.44 88888.00 2024-01-19 21:57:55.407 019 15856.65 479.27 52603.38 88888.00 2024-01-19 21:57:55.907 019 15856.71 479.25 52603.41 88888.00 2024-01-19 21:57:56.407 019 15856.74 479.29 52603.42 88888.00 2024-01-19 21:57:56.907 019 15856.68 479.31 52603.43 88888.00 2024-01-19 21:57:57.407 019 15856.74 479.27 52603.43 88888.00 2024-01-19 21:57:57.907 019 15856.77 479.29 52603.49 88888.00 2024-01-19 21:57:58.907 019 15856.79 479.25 52603.38 88888.00 2024-01-19 21:57:59.407 019 15856.77 479.28 52603.42 88888.00 2024-01-19 21:57:59.907 019 15856.76 479.31 52603.40 88888.00 2024-01-19 21:58:00.407 019 15856.72 479.32 52603.43 88888.00 2024-01-19 21:58:00.907 019 15856.78 479.27 52603.46 88888.00 2024-01-19 21:58:01.407 019 15856.77 479.32 52603.49 88888.00 2024-01-19 21:58:01.907 019 15856.77 479.33 52603.49 88888.00 2024-01-19 21:58:02.407 019 15856.78 479.34 52603.47 88888.00 2024-01-19 21:58:02.907 019 15856.85 479.34 52603.49 88888.00 2024-01-19 21:58:03.407 019 15856.83 479.32 52603.48 88888.00 2024-01-19 21:58:03.907 019 15856.79 479.34 52603.50 88888.00 2024-01-19 21:58:04.407 019 15856.78 479.34 52603.49 88888.00 2024-01-19 21:58:04.907 019 15856.79 479.35 52603.52 88888.00 2024-01-19 21:58:05.407 019 15856.83 479.40 52603.51 88888.00 2024-01-19 21:58:05.907 019 15856.84 479.41 52603.47 88888.00 2024-01-19 21:58:06.407 019 15856.86 479.34 52603.47 88888.00 2024-01-19 21:58:06.907 019 15856.89 479.34 52603.45 88888.00 2024-01-19 21:58:07.407 019 15856.87 479.38 52603.53 88888.00 2024-01-19 21:58:07.907 019 15856.85 479.40 52603.53 88888.00 2024-01-19 21:58:08.907 019 15856.92 479.49 52603.48 88888.00 2024-01-19 21:58:09.407 019 15856.94 479.48 52603.46 88888.00 2024-01-19 21:58:09.907 019 15856.89 479.45 52603.53 88888.00 2024-01-19 21:58:10.407 019 15856.90 479.46 52603.53 88888.00 2024-01-19 21:58:10.907 019 15856.94 479.48 52603.62 88888.00 2024-01-19 21:58:11.407 019 15856.95 479.48 52603.61 88888.00 2024-01-19 21:58:11.907 019 15856.95 479.50 52603.62 88888.00 2024-01-19 21:58:12.407 019 15856.95 479.50 52603.65 88888.00 2024-01-19 21:58:12.907 019 15856.95 479.50 52603.64 88888.00 2024-01-19 21:58:13.407 019 15856.90 479.48 52603.58 88888.00 2024-01-19 21:58:13.907 019 15856.88 479.48 52603.60 88888.00 2024-01-19 21:58:14.407 019 15856.89 479.51 52603.60 88888.00 2024-01-19 21:58:14.907 019 15856.94 479.52 52603.61 88888.00 2024-01-19 21:58:15.407 019 15856.92 479.51 52603.63 88888.00 2024-01-19 21:58:15.907 019 15856.95 479.54 52603.64 88888.00 2024-01-19 21:58:16.907 019 15856.92 479.58 52603.64 88888.00 2024-01-19 21:58:17.407 019 15856.92 479.53 52603.69 88888.00 2024-01-19 21:58:17.907 019 15856.94 479.53 52603.69 88888.00 2024-01-19 21:58:18.407 019 15856.98 479.58 52603.68 88888.00 2024-01-19 21:58:18.907 019 15856.97 479.60 52603.68 88888.00 2024-01-19 21:58:19.407 019 15856.96 479.51 52603.67 88888.00 2024-01-19 21:58:19.907 019 15856.94 479.52 52603.66 88888.00 2024-01-19 21:58:20.407 019 15856.90 479.59 52603.66 88888.00 2024-01-19 21:58:20.907 019 15856.95 479.62 52603.70 88888.00 2024-01-19 21:58:21.407 019 15856.92 479.62 52603.71 88888.00 2024-01-19 21:58:21.907 019 15856.86 479.59 52603.70 88888.00 2024-01-19 21:58:22.407 019 15856.87 479.55 52603.69 88888.00 2024-01-19 21:58:22.907 019 15856.89 479.52 52603.67 88888.00 2024-01-19 21:58:23.407 019 15856.90 479.53 52603.65 88888.00 2024-01-19 21:58:23.907 019 15856.90 479.59 52603.69 88888.00 2024-01-19 21:58:24.407 019 15856.92 479.57 52603.68 88888.00 2024-01-19 21:58:24.907 019 15856.93 479.60 52603.68 88888.00 2024-01-19 21:58:25.407 019 15856.88 479.55 52603.70 88888.00 2024-01-19 21:58:25.907 019 15856.85 479.50 52603.73 88888.00 2024-01-19 21:58:26.407 019 15856.87 479.53 52603.72 88888.00 2024-01-19 21:58:26.907 019 15856.86 479.54 52603.69 88888.00 2024-01-19 21:58:27.407 019 15856.89 479.54 52603.72 88888.00 2024-01-19 21:58:27.907 019 15856.89 479.53 52603.72 88888.00 2024-01-19 21:58:28.907 019 15856.88 479.52 52603.72 88888.00 2024-01-19 21:58:29.407 019 15856.89 479.52 52603.75 88888.00 2024-01-19 21:58:29.907 019 15856.86 479.51 52603.68 88888.00 2024-01-19 21:58:30.407 019 15856.87 479.52 52603.68 88888.00 2024-01-19 21:58:30.907 019 15856.92 479.52 52603.69 88888.00 2024-01-19 21:58:31.407 019 15856.92 479.55 52603.70 88888.00 2024-01-19 21:58:31.907 019 15856.93 479.61 52603.76 88888.00 2024-01-19 21:58:32.407 019 15856.94 479.60 52603.80 88888.00 2024-01-19 21:58:32.907 019 15856.95 479.62 52603.80 88888.00 2024-01-19 21:58:33.407 019 15856.93 479.61 52603.79 88888.00 2024-01-19 21:58:33.907 019 15856.93 479.59 52603.79 88888.00 2024-01-19 21:58:34.407 019 15856.93 479.55 52603.81 88888.00 2024-01-19 21:58:34.907 019 15856.93 479.54 52603.82 88888.00 2024-01-19 21:58:35.407 019 15856.92 479.57 52603.85 88888.00 2024-01-19 21:58:35.907 019 15856.92 479.59 52603.83 88888.00 2024-01-19 21:58:36.407 019 15856.93 479.57 52603.88 88888.00 2024-01-19 21:58:36.907 019 15856.89 479.59 52603.88 88888.00 2024-01-19 21:58:37.407 019 15856.90 479.59 52603.85 88888.00 2024-01-19 21:58:37.907 019 15856.92 479.60 52603.79 88888.00 2024-01-19 21:58:38.407 019 15856.92 479.61 52603.83 88888.00 2024-01-19 21:58:38.907 019 15856.92 479.66 52603.80 88888.00 2024-01-19 21:58:39.407 019 15856.96 479.62 52603.81 88888.00 2024-01-19 21:58:39.907 019 15856.96 479.61 52603.85 88888.00 2024-01-19 21:58:40.407 019 15856.95 479.60 52603.85 88888.00 2024-01-19 21:58:40.907 019 15856.95 479.61 52603.82 88888.00 2024-01-19 21:58:41.407 019 15856.95 479.60 52603.83 88888.00 2024-01-19 21:58:41.907 019 15856.97 479.61 52603.84 88888.00 2024-01-19 21:58:42.407 019 15856.90 479.59 52603.81 88888.00 2024-01-19 21:58:42.907 019 15856.93 479.55 52603.81 88888.00 2024-01-19 21:58:43.407 019 15856.90 479.54 52603.83 88888.00 2024-01-19 21:58:43.907 019 15856.87 479.59 52603.83 88888.00 2024-01-19 21:58:44.407 019 15856.96 479.62 52603.86 88888.00 2024-01-19 21:58:44.907 019 15856.96 479.61 52603.83 88888.00 2024-01-19 21:58:45.407 019 15856.93 479.61 52603.84 88888.00 2024-01-19 21:58:45.907 019 15856.92 479.62 52603.86 88888.00 2024-01-19 21:58:46.907 019 15856.93 479.61 52603.80 88888.00 2024-01-19 21:58:47.407 019 15856.92 479.64 52603.76 88888.00 2024-01-19 21:58:47.907 019 15856.93 479.64 52603.76 88888.00 2024-01-19 21:58:48.407 019 15856.94 479.63 52603.81 88888.00 2024-01-19 21:58:48.907 019 15856.90 479.63 52603.76 88888.00 2024-01-19 21:58:49.407 019 15856.90 479.63 52603.75 88888.00 2024-01-19 21:58:49.907 019 15856.87 479.64 52603.72 88888.00 2024-01-19 21:58:50.407 019 15856.93 479.62 52603.75 88888.00 2024-01-19 21:58:50.907 019 15856.92 479.62 52603.81 88888.00 2024-01-19 21:58:51.407 019 15856.94 479.66 52603.86 88888.00 2024-01-19 21:58:51.907 019 15856.94 479.67 52603.87 88888.00 2024-01-19 21:58:52.407 019 15856.87 479.69 52603.88 88888.00 2024-01-19 21:58:52.907 019 15856.88 479.61 52603.87 88888.00 2024-01-19 21:58:53.407 019 15856.90 479.61 52603.86 88888.00 2024-01-19 21:58:53.907 019 15856.89 479.60 52603.85 88888.00 2024-01-19 21:58:54.407 019 15856.88 479.59 52603.86 88888.00 2024-01-19 21:58:54.907 019 15856.88 479.60 52603.92 88888.00 2024-01-19 21:58:55.407 019 15856.81 479.61 52603.90 88888.00 2024-01-19 21:58:55.907 019 15856.86 479.66 52603.88 88888.00 2024-01-19 21:58:56.407 019 15856.85 479.60 52603.91 88888.00 2024-01-19 21:58:56.907 019 15856.83 479.58 52603.87 88888.00 2024-01-19 21:58:57.407 019 15856.81 479.59 52603.91 88888.00 2024-01-19 21:58:57.907 019 15856.84 479.58 52603.96 88888.00 2024-01-19 21:58:58.407 019 15856.86 479.59 52603.98 88888.00 2024-01-19 21:58:58.907 019 15856.84 479.55 52603.96 88888.00 2024-01-19 21:58:59.407 019 15856.80 479.51 52603.98 88888.00 2024-01-19 21:58:59.907 019 15856.83 479.52 52603.95 88888.00 2024-01-19 21:59:00.407 019 15856.78 479.52 52603.92 88888.00 2024-01-19 21:59:00.907 019 15856.78 479.52 52603.96 88888.00 2024-01-19 21:59:01.407 019 15856.78 479.53 52603.98 88888.00 2024-01-19 21:59:01.908 019 15856.79 479.54 52604.00 88888.00 2024-01-19 21:59:02.408 019 15856.71 479.51 52604.00 88888.00 2024-01-19 21:59:02.908 019 15856.72 479.50 52604.06 88888.00 2024-01-19 21:59:03.408 019 15856.76 479.51 52604.06 88888.00 2024-01-19 21:59:03.908 019 15856.76 479.49 52604.05 88888.00 2024-01-19 21:59:04.408 019 15856.74 479.48 52603.99 88888.00 2024-01-19 21:59:04.908 019 15856.66 479.43 52603.96 88888.00 2024-01-19 21:59:05.408 019 15856.68 479.46 52603.98 88888.00 2024-01-19 21:59:05.908 019 15856.69 479.49 52604.00 88888.00 2024-01-19 21:59:06.408 019 15856.66 479.49 52604.03 88888.00 2024-01-19 21:59:06.908 019 15856.65 479.45 52604.02 88888.00 2024-01-19 21:59:07.408 019 15856.66 479.46 52603.98 88888.00 2024-01-19 21:59:07.908 019 15856.65 479.48 52603.99 88888.00 2024-01-19 21:59:08.408 019 15856.62 479.51 52604.00 88888.00 2024-01-19 21:59:08.908 019 15856.62 479.52 52604.05 88888.00 2024-01-19 21:59:09.408 019 15856.62 479.50 52604.03 88888.00 2024-01-19 21:59:09.908 019 15856.61 479.45 52604.03 88888.00 2024-01-19 21:59:10.408 019 15856.60 479.41 52604.04 88888.00 2024-01-19 21:59:10.908 019 15856.58 479.41 52604.08 88888.00 2024-01-19 21:59:11.408 019 15856.57 479.44 52604.08 88888.00 2024-01-19 21:59:11.908 019 15856.53 479.44 52604.03 88888.00 2024-01-19 21:59:12.408 019 15856.51 479.45 52604.04 88888.00 2024-01-19 21:59:12.908 019 15856.55 479.45 52604.03 88888.00 2024-01-19 21:59:13.408 019 15856.53 479.43 52604.07 88888.00 2024-01-19 21:59:13.908 019 15856.55 479.43 52604.09 88888.00 2024-01-19 21:59:14.408 019 15856.52 479.44 52604.06 88888.00 2024-01-19 21:59:14.908 019 15856.51 479.43 52604.10 88888.00 2024-01-19 21:59:15.408 019 15856.51 479.38 52604.14 88888.00 2024-01-19 21:59:15.908 019 15856.50 479.33 52604.10 88888.00 2024-01-19 21:59:16.408 019 15856.46 479.33 52604.09 88888.00 2024-01-19 21:59:16.908 019 15856.48 479.33 52604.14 88888.00 2024-01-19 21:59:17.408 019 15856.49 479.37 52604.12 88888.00 2024-01-19 21:59:17.908 019 15856.47 479.41 52604.10 88888.00 2024-01-19 21:59:18.408 019 15856.39 479.35 52604.10 88888.00 2024-01-19 21:59:18.908 019 15856.38 479.34 52604.01 88888.00 2024-01-19 21:59:19.408 019 15856.35 479.34 52604.01 88888.00 2024-01-19 21:59:20.408 019 15856.33 479.27 52604.06 88888.00 2024-01-19 21:59:20.908 019 15856.33 479.27 52604.03 88888.00 2024-01-19 21:59:21.408 019 15856.32 479.32 52604.06 88888.00 2024-01-19 21:59:21.908 019 15856.29 479.34 52604.00 88888.00 2024-01-19 21:59:22.408 019 15856.29 479.36 52603.96 88888.00 2024-01-19 21:59:22.908 019 15856.28 479.34 52603.95 88888.00 2024-01-19 21:59:23.408 019 15856.29 479.35 52604.02 88888.00 2024-01-19 21:59:23.908 019 15856.33 479.34 52604.08 88888.00 2024-01-19 21:59:24.408 019 15856.33 479.34 52604.01 88888.00 2024-01-19 21:59:24.908 019 15856.28 479.35 52603.98 88888.00 2024-01-19 21:59:25.408 019 15856.30 479.31 52603.98 88888.00 2024-01-19 21:59:25.908 019 15856.30 479.27 52603.92 88888.00 2024-01-19 21:59:26.408 019 15856.30 479.25 52603.94 88888.00 2024-01-19 21:59:26.908 019 15856.26 479.25 52603.98 88888.00 2024-01-19 21:59:27.408 019 15856.21 479.27 52603.98 88888.00 2024-01-19 21:59:27.908 019 15856.22 479.25 52603.98 88888.00 2024-01-19 21:59:28.408 019 15856.20 479.22 52603.92 88888.00 2024-01-19 21:59:28.908 019 15856.21 479.22 52603.94 88888.00 2024-01-19 21:59:29.408 019 15856.21 479.22 52604.00 88888.00 2024-01-19 21:59:29.908 019 15856.20 479.20 52604.00 88888.00 2024-01-19 21:59:30.408 019 15856.23 479.20 52604.00 88888.00 2024-01-19 21:59:30.908 019 15856.23 479.16 52604.01 88888.00 2024-01-19 21:59:31.408 019 15856.20 479.17 52604.02 88888.00 2024-01-19 21:59:31.908 019 15856.17 479.20 52604.02 88888.00 2024-01-19 21:59:32.408 019 15856.20 479.22 52604.02 88888.00 2024-01-19 21:59:32.908 019 15856.21 479.19 52604.08 88888.00 2024-01-19 21:59:33.408 019 15856.13 479.15 52604.12 88888.00 2024-01-19 21:59:33.908 019 15856.15 479.16 52604.09 88888.00 2024-01-19 21:59:34.408 019 15856.15 479.20 52604.06 88888.00 2024-01-19 21:59:34.908 019 15856.15 479.20 52604.07 88888.00 2024-01-19 21:59:35.408 019 15856.13 479.20 52604.04 88888.00 2024-01-19 21:59:35.908 019 15856.11 479.18 52604.05 88888.00 2024-01-19 21:59:36.408 019 15856.13 479.14 52604.06 88888.00 2024-01-19 21:59:36.908 019 15856.15 479.07 52604.08 88888.00 2024-01-19 21:59:37.408 019 15856.15 479.03 52604.04 88888.00 2024-01-19 21:59:37.908 019 15856.13 479.07 52604.04 88888.00 2024-01-19 21:59:38.408 019 15856.10 479.09 52604.09 88888.00 2024-01-19 21:59:38.908 019 15856.15 479.10 52604.12 88888.00 2024-01-19 21:59:39.408 019 15856.13 479.08 52604.11 88888.00 2024-01-19 21:59:39.908 019 15856.12 479.10 52604.10 88888.00 2024-01-19 21:59:40.408 019 15856.14 479.09 52604.08 88888.00 2024-01-19 21:59:40.908 019 15856.12 479.08 52604.11 88888.00 2024-01-19 21:59:41.408 019 15856.10 479.06 52604.10 88888.00 2024-01-19 21:59:41.908 019 15856.10 479.06 52604.03 88888.00 2024-01-19 21:59:42.408 019 15856.10 479.02 52604.05 88888.00 2024-01-19 21:59:42.908 019 15856.08 478.99 52604.05 88888.00 2024-01-19 21:59:43.408 019 15856.08 479.01 52604.06 88888.00 2024-01-19 21:59:43.908 019 15856.07 478.93 52604.05 88888.00 2024-01-19 21:59:44.408 019 15856.03 478.93 52604.06 88888.00 2024-01-19 21:59:44.908 019 15856.06 478.94 52604.07 88888.00 2024-01-19 21:59:45.408 019 15856.05 478.96 52604.08 88888.00 2024-01-19 21:59:45.908 019 15856.04 478.99 52604.08 88888.00 2024-01-19 21:59:46.408 019 15856.05 478.99 52604.10 88888.00 2024-01-19 21:59:46.908 019 15856.03 478.97 52604.11 88888.00 2024-01-19 21:59:47.408 019 15856.01 478.97 52604.07 88888.00 2024-01-19 21:59:47.908 019 15855.99 478.91 52604.08 88888.00 2024-01-19 21:59:48.408 019 15855.98 478.86 52604.10 88888.00 2024-01-19 21:59:48.908 019 15856.02 478.88 52604.11 88888.00 2024-01-19 21:59:49.408 019 15856.03 478.88 52604.07 88888.00 2024-01-19 21:59:49.908 019 15855.95 478.84 52604.05 88888.00 2024-01-19 21:59:50.408 019 15855.96 478.88 52604.01 88888.00 2024-01-19 21:59:50.908 019 15856.02 478.91 52604.07 88888.00 2024-01-19 21:59:51.408 019 15856.04 478.85 52604.11 88888.00 2024-01-19 21:59:51.908 019 15856.04 478.79 52604.09 88888.00 2024-01-19 21:59:52.408 019 15856.01 478.73 52604.13 88888.00 2024-01-19 21:59:52.908 019 15855.95 478.72 52604.08 88888.00 2024-01-19 21:59:53.408 019 15855.95 478.75 52604.09 88888.00 2024-01-19 21:59:53.908 019 15856.02 478.73 52604.06 88888.00 2024-01-19 21:59:54.408 019 15856.01 478.70 52604.05 88888.00 2024-01-19 21:59:54.908 019 15856.01 478.67 52604.00 88888.00 2024-01-19 21:59:55.408 019 15855.98 478.75 52603.98 88888.00 2024-01-19 21:59:55.908 019 15856.04 478.77 52603.95 88888.00 2024-01-19 21:59:56.408 019 15856.05 478.75 52603.99 88888.00 2024-01-19 21:59:56.908 019 15856.04 478.74 52604.07 88888.00 2024-01-19 21:59:57.408 019 15856.05 478.71 52604.08 88888.00 2024-01-19 21:59:57.908 019 15856.06 478.77 52604.06 88888.00 2024-01-19 21:59:58.408 019 15856.05 478.81 52604.03 88888.00 2024-01-19 21:59:58.908 019 15856.02 478.79 52604.05 88888.00 2024-01-19 21:59:59.408 019 15856.02 478.74 52604.05 88888.00 2024-01-19 21:59:59.908 019 15856.04 478.73 52604.05 88888.00 2024-01-19 22:00:00.408 019 15855.99 478.71 52604.04 88888.00 2024-01-19 22:00:00.908 019 15856.01 478.67 52604.04 88888.00 2024-01-19 22:00:01.408 019 15856.04 478.73 52604.10 88888.00 2024-01-19 22:00:01.908 019 15856.02 478.74 52604.13 88888.00 2024-01-19 22:00:02.408 019 15856.05 478.74 52604.12 88888.00 2024-01-19 22:00:02.908 019 15856.02 478.71 52604.06 88888.00 2024-01-19 22:00:03.408 019 15856.03 478.72 52604.07 88888.00 2024-01-19 22:00:03.908 019 15856.05 478.66 52604.12 88888.00 2024-01-19 22:00:04.408 019 15856.07 478.65 52604.13 88888.00 2024-01-19 22:00:04.908 019 15856.08 478.65 52604.15 88888.00 2024-01-19 22:00:05.408 019 15856.06 478.68 52604.16 88888.00 2024-01-19 22:00:05.908 019 15856.13 478.64 52604.13 88888.00 2024-01-19 22:00:06.408 019 15856.10 478.63 52604.08 88888.00 2024-01-19 22:00:06.908 019 15856.07 478.71 52604.12 88888.00 2024-01-19 22:00:07.408 019 15856.10 478.65 52604.14 88888.00 2024-01-19 22:00:07.908 019 15856.13 478.65 52604.08 88888.00 2024-01-19 22:00:08.408 019 15856.11 478.66 52604.10 88888.00 2024-01-19 22:00:08.908 019 15856.08 478.68 52604.04 88888.00 2024-01-19 22:00:09.408 019 15856.12 478.63 52604.03 88888.00 2024-01-19 22:00:09.908 019 15856.06 478.60 52604.02 88888.00 2024-01-19 22:00:10.408 019 15856.08 478.65 52604.06 88888.00 2024-01-19 22:00:10.908 019 15856.08 478.65 52604.06 88888.00 2024-01-19 22:00:11.408 019 15856.08 478.67 52604.06 88888.00 2024-01-19 22:00:11.908 019 15856.06 478.62 52604.06 88888.00 2024-01-19 22:00:12.408 019 15856.05 478.60 52604.01 88888.00 2024-01-19 22:00:12.908 019 15856.12 478.59 52604.00 88888.00 2024-01-19 22:00:13.408 019 15856.15 478.65 52604.01 88888.00 2024-01-19 22:00:13.908 019 15856.14 478.66 52604.07 88888.00 2024-01-19 22:00:14.408 019 15856.08 478.62 52604.12 88888.00 2024-01-19 22:00:14.908 019 15856.12 478.63 52604.11 88888.00 2024-01-19 22:00:15.408 019 15856.11 478.57 52604.06 88888.00 2024-01-19 22:00:15.908 019 15856.07 478.58 52604.06 88888.00 2024-01-19 22:00:16.408 019 15856.06 478.54 52604.01 88888.00 2024-01-19 22:00:16.908 019 15856.11 478.60 52604.01 88888.00 2024-01-19 22:00:17.408 019 15856.13 478.62 52604.03 88888.00 2024-01-19 22:00:17.908 019 15856.10 478.64 52604.04 88888.00 2024-01-19 22:00:18.408 019 15856.07 478.64 52604.02 88888.00 2024-01-19 22:00:18.908 019 15856.07 478.59 52604.03 88888.00 2024-01-19 22:00:19.908 019 15856.03 478.58 52604.00 88888.00 2024-01-19 22:00:20.408 019 15855.98 478.60 52604.03 88888.00 2024-01-19 22:00:20.908 019 15856.04 478.62 52604.08 88888.00 2024-01-19 22:00:21.908 019 15856.07 478.55 52604.09 88888.00 2024-01-19 22:00:22.408 019 15856.05 478.59 52604.10 88888.00 2024-01-19 22:00:22.908 019 15856.06 478.54 52604.11 88888.00 2024-01-19 22:00:23.408 019 15856.11 478.50 52604.09 88888.00 2024-01-19 22:00:23.908 019 15856.14 478.53 52604.09 88888.00 2024-01-19 22:00:24.408 019 15856.13 478.56 52604.11 88888.00 2024-01-19 22:00:24.908 019 15856.12 478.57 52604.13 88888.00 2024-01-19 22:00:25.408 019 15856.08 478.56 52604.12 88888.00 2024-01-19 22:00:25.908 019 15856.12 478.58 52604.15 88888.00 2024-01-19 22:00:26.408 019 15856.17 478.55 52604.11 88888.00 2024-01-19 22:00:26.908 019 15856.15 478.53 52604.07 88888.00 2024-01-19 22:00:27.408 019 15856.14 478.51 52604.06 88888.00 2024-01-19 22:00:27.908 019 15856.14 478.57 52604.03 88888.00 2024-01-19 22:00:28.408 019 15856.11 478.54 52604.02 88888.00 2024-01-19 22:00:28.908 019 15856.13 478.53 52604.02 88888.00 2024-01-19 22:00:29.408 019 15856.14 478.50 52604.03 88888.00 2024-01-19 22:00:29.908 019 15856.14 478.51 52603.98 88888.00 2024-01-19 22:00:30.408 019 15856.19 478.49 52604.00 88888.00 2024-01-19 22:00:30.908 019 15856.16 478.50 52604.02 88888.00 2024-01-19 22:00:31.908 019 15856.12 478.48 52604.10 88888.00 2024-01-19 22:00:32.408 019 15856.11 478.48 52604.14 88888.00 2024-01-19 22:00:32.908 019 15856.15 478.53 52604.10 88888.00 2024-01-19 22:00:33.408 019 15856.20 478.56 52604.11 88888.00 2024-01-19 22:00:33.908 019 15856.16 478.51 52604.10 88888.00 2024-01-19 22:00:34.408 019 15856.16 478.50 52604.10 88888.00 2024-01-19 22:00:34.908 019 15856.14 478.48 52604.11 88888.00 2024-01-19 22:00:35.408 019 15856.13 478.50 52604.10 88888.00 2024-01-19 22:00:35.908 019 15856.11 478.47 52604.13 88888.00 2024-01-19 22:00:36.408 019 15856.12 478.48 52604.13 88888.00 2024-01-19 22:00:36.908 019 15856.15 478.48 52604.15 88888.00 2024-01-19 22:00:37.408 019 15856.15 478.49 52604.14 88888.00 2024-01-19 22:00:37.908 019 15856.15 478.51 52604.16 88888.00 2024-01-19 22:00:38.408 019 15856.15 478.51 52604.15 88888.00 2024-01-19 22:00:38.908 019 15856.11 478.51 52604.11 88888.00 2024-01-19 22:00:39.408 019 15856.10 478.50 52604.13 88888.00 2024-01-19 22:00:39.908 019 15856.16 478.49 52604.16 88888.00 2024-01-19 22:00:40.408 019 15856.13 478.48 52604.23 88888.00 2024-01-19 22:00:40.908 019 15856.20 478.49 52604.25 88888.00 2024-01-19 22:00:41.908 019 15856.16 478.51 52604.10 88888.00 2024-01-19 22:00:42.408 019 15856.10 478.53 52604.14 88888.00 2024-01-19 22:00:42.908 019 15856.06 478.51 52604.14 88888.00 2024-01-19 22:00:43.408 019 15856.05 478.47 52604.12 88888.00 2024-01-19 22:00:43.908 019 15856.04 478.43 52604.09 88888.00 2024-01-19 22:00:44.408 019 15856.02 478.51 52604.08 88888.00 2024-01-19 22:00:44.908 019 15856.03 478.47 52604.07 88888.00 2024-01-19 22:00:45.408 019 15856.06 478.48 52604.06 88888.00 2024-01-19 22:00:45.908 019 15856.07 478.47 52604.07 88888.00 2024-01-19 22:00:46.408 019 15856.03 478.49 52604.07 88888.00 2024-01-19 22:00:46.908 019 15856.03 478.47 52604.05 88888.00 2024-01-19 22:00:47.408 019 15856.06 478.49 52604.02 88888.00 2024-01-19 22:00:47.908 019 15856.07 478.48 52604.02 88888.00 2024-01-19 22:00:48.408 019 15856.03 478.49 52604.04 88888.00 2024-01-19 22:00:48.908 019 15856.07 478.49 52604.04 88888.00 2024-01-19 22:00:49.908 019 15855.96 478.46 52604.05 88888.00 2024-01-19 22:00:50.408 019 15855.93 478.45 52604.06 88888.00 2024-01-19 22:00:50.908 019 15856.03 478.45 52604.06 88888.00 2024-01-19 22:00:51.408 019 15856.05 478.42 52604.04 88888.00 2024-01-19 22:00:51.908 019 15856.02 478.42 52604.02 88888.00 2024-01-19 22:00:52.408 019 15855.99 478.43 52604.05 88888.00 2024-01-19 22:00:52.908 019 15855.97 478.46 52604.05 88888.00 2024-01-19 22:00:53.408 019 15855.98 478.40 52604.05 88888.00 2024-01-19 22:00:53.908 019 15856.01 478.39 52604.10 88888.00 2024-01-19 22:00:54.408 019 15855.96 478.38 52604.08 88888.00 2024-01-19 22:00:54.908 019 15855.97 478.45 52604.09 88888.00 2024-01-19 22:00:55.408 019 15856.01 478.49 52604.05 88888.00 2024-01-19 22:00:55.908 019 15855.97 478.53 52604.05 88888.00 2024-01-19 22:00:56.408 019 15855.99 478.54 52604.08 88888.00 2024-01-19 22:00:56.908 019 15856.01 478.50 52604.07 88888.00 2024-01-19 22:00:57.408 019 15855.96 478.50 52604.10 88888.00 2024-01-19 22:00:57.908 019 15855.96 478.51 52604.13 88888.00 2024-01-19 22:00:58.408 019 15855.94 478.45 52604.16 88888.00 2024-01-19 22:00:58.908 019 15855.96 478.45 52604.15 88888.00 2024-01-19 22:00:59.408 019 15855.98 478.53 52604.12 88888.00 2024-01-19 22:00:59.908 019 15855.95 478.53 52604.07 88888.00 2024-01-19 22:01:00.408 019 15855.96 478.54 52604.12 88888.00 2024-01-19 22:01:00.908 019 15855.93 478.56 52604.10 88888.00 2024-01-19 22:01:01.408 019 15855.97 478.56 52604.11 88888.00 2024-01-19 22:01:01.908 019 15855.97 478.51 52604.10 88888.00 2024-01-19 22:01:02.408 019 15855.95 478.50 52604.07 88888.00 2024-01-19 22:01:02.908 019 15855.93 478.46 52604.10 88888.00 2024-01-19 22:01:03.408 019 15855.88 478.47 52604.10 88888.00 2024-01-19 22:01:03.908 019 15855.88 478.51 52604.09 88888.00 2024-01-19 22:01:04.408 019 15855.88 478.53 52604.04 88888.00 2024-01-19 22:01:04.908 019 15855.93 478.50 52604.08 88888.00 2024-01-19 22:01:05.408 019 15855.89 478.47 52604.09 88888.00 2024-01-19 22:01:05.908 019 15855.93 478.55 52604.10 88888.00 2024-01-19 22:01:06.408 019 15855.95 478.54 52604.09 88888.00 2024-01-19 22:01:06.908 019 15855.93 478.54 52604.10 88888.00 2024-01-19 22:01:07.408 019 15855.93 478.50 52604.10 88888.00 2024-01-19 22:01:07.908 019 15855.96 478.53 52604.10 88888.00 2024-01-19 22:01:08.408 019 15855.93 478.46 52604.11 88888.00 2024-01-19 22:01:08.908 019 15855.93 478.50 52604.06 88888.00 2024-01-19 22:01:09.908 019 15855.97 478.54 52604.10 88888.00 2024-01-19 22:01:10.408 019 15855.93 478.53 52604.18 88888.00 2024-01-19 22:01:10.908 019 15855.95 478.48 52604.10 88888.00 2024-01-19 22:01:11.408 019 15855.96 478.54 52604.09 88888.00 2024-01-19 22:01:11.908 019 15855.95 478.55 52604.08 88888.00 2024-01-19 22:01:12.408 019 15855.96 478.55 52604.10 88888.00 2024-01-19 22:01:12.908 019 15855.87 478.58 52604.14 88888.00 2024-01-19 22:01:13.408 019 15855.88 478.62 52604.14 88888.00 2024-01-19 22:01:13.908 019 15855.95 478.60 52604.14 88888.00 2024-01-19 22:01:14.408 019 15855.90 478.58 52604.11 88888.00 2024-01-19 22:01:14.908 019 15855.89 478.54 52604.13 88888.00 2024-01-19 22:01:15.408 019 15855.92 478.54 52604.11 88888.00 2024-01-19 22:01:15.908 019 15855.93 478.54 52604.15 88888.00 2024-01-19 22:01:16.408 019 15855.95 478.53 52604.15 88888.00 2024-01-19 22:01:16.908 019 15855.95 478.51 52604.19 88888.00 2024-01-19 22:01:17.408 019 15855.92 478.49 52604.14 88888.00 2024-01-19 22:01:17.908 019 15855.86 478.53 52604.12 88888.00 2024-01-19 22:01:18.408 019 15855.89 478.49 52604.06 88888.00 2024-01-19 22:01:18.908 019 15855.92 478.56 52604.09 88888.00 2024-01-19 22:01:19.908 019 15855.88 478.59 52604.11 88888.00 2024-01-19 22:01:20.408 019 15855.96 478.62 52604.12 88888.00 2024-01-19 22:01:20.908 019 15855.97 478.62 52604.08 88888.00 2024-01-19 22:01:21.408 019 15855.92 478.58 52604.09 88888.00 2024-01-19 22:01:21.908 019 15855.92 478.54 52604.08 88888.00 2024-01-19 22:01:22.408 019 15855.96 478.55 52604.07 88888.00 2024-01-19 22:01:22.908 019 15855.92 478.58 52604.10 88888.00 2024-01-19 22:01:23.408 019 15855.89 478.62 52604.10 88888.00 2024-01-19 22:01:23.908 019 15855.89 478.60 52604.06 88888.00 2024-01-19 22:01:24.408 019 15855.92 478.59 52604.09 88888.00 2024-01-19 22:01:24.908 019 15855.93 478.60 52604.11 88888.00 2024-01-19 22:01:25.408 019 15855.94 478.64 52604.06 88888.00 2024-01-19 22:01:25.908 019 15855.92 478.65 52604.07 88888.00 2024-01-19 22:01:26.408 019 15855.94 478.62 52604.03 88888.00 2024-01-19 22:01:26.908 019 15855.96 478.63 52604.07 88888.00 2024-01-19 22:01:27.408 019 15855.97 478.63 52604.05 88888.00 2024-01-19 22:01:27.908 019 15855.88 478.65 52604.08 88888.00 2024-01-19 22:01:28.408 019 15855.87 478.65 52604.13 88888.00 2024-01-19 22:01:28.908 019 15855.89 478.66 52604.15 88888.00 2024-01-19 22:01:29.408 019 15855.86 478.63 52604.14 88888.00 2024-01-19 22:01:29.908 019 15855.87 478.63 52604.13 88888.00 2024-01-19 22:01:30.408 019 15855.87 478.62 52604.14 88888.00 2024-01-19 22:01:30.908 019 15855.81 478.64 52604.14 88888.00 2024-01-19 22:01:31.408 019 15855.85 478.64 52604.10 88888.00 2024-01-19 22:01:31.908 019 15855.85 478.59 52604.08 88888.00 2024-01-19 22:01:32.408 019 15855.81 478.64 52604.10 88888.00 2024-01-19 22:01:32.908 019 15855.80 478.67 52604.05 88888.00 2024-01-19 22:01:33.408 019 15855.84 478.65 52604.09 88888.00 2024-01-19 22:01:33.908 019 15855.92 478.62 52604.11 88888.00 2024-01-19 22:01:34.408 019 15855.90 478.60 52604.14 88888.00 2024-01-19 22:01:34.908 019 15855.89 478.58 52604.08 88888.00 2024-01-19 22:01:35.408 019 15855.89 478.56 52604.06 88888.00 2024-01-19 22:01:35.908 019 15855.92 478.60 52604.08 88888.00 2024-01-19 22:01:36.408 019 15855.93 478.56 52604.07 88888.00 2024-01-19 22:01:36.908 019 15855.88 478.60 52604.08 88888.00 2024-01-19 22:01:37.408 019 15855.85 478.59 52604.10 88888.00 2024-01-19 22:01:37.908 019 15855.84 478.60 52604.09 88888.00 2024-01-19 22:01:38.408 019 15855.87 478.60 52604.09 88888.00 2024-01-19 22:01:38.908 019 15855.86 478.66 52604.06 88888.00 2024-01-19 22:01:39.408 019 15855.85 478.71 52604.08 88888.00 2024-01-19 22:01:39.908 019 15855.88 478.71 52604.10 88888.00 2024-01-19 22:01:40.408 019 15855.90 478.74 52604.10 88888.00 2024-01-19 22:01:40.908 019 15855.86 478.71 52604.04 88888.00 2024-01-19 22:01:41.408 019 15855.84 478.73 52604.03 88888.00 2024-01-19 22:01:41.908 019 15855.86 478.71 52604.06 88888.00 2024-01-19 22:01:42.408 019 15855.89 478.71 52604.06 88888.00 2024-01-19 22:01:42.908 019 15855.88 478.70 52604.06 88888.00 2024-01-19 22:01:43.408 019 15855.81 478.71 52604.06 88888.00 2024-01-19 22:01:43.908 019 15855.83 478.77 52604.07 88888.00 2024-01-19 22:01:44.408 019 15855.81 478.76 52604.05 88888.00 2024-01-19 22:01:44.908 019 15855.83 478.79 52604.04 88888.00 2024-01-19 22:01:45.408 019 15855.84 478.74 52604.04 88888.00 2024-01-19 22:01:45.908 019 15855.83 478.74 52604.04 88888.00 2024-01-19 22:01:46.408 019 15855.83 478.71 52604.01 88888.00 2024-01-19 22:01:46.908 019 15855.81 478.71 52604.02 88888.00 2024-01-19 22:01:47.408 019 15855.83 478.72 52604.02 88888.00 2024-01-19 22:01:47.908 019 15855.77 478.68 52604.00 88888.00 2024-01-19 22:01:48.408 019 15855.77 478.70 52604.01 88888.00 2024-01-19 22:01:48.908 019 15855.83 478.67 52604.01 88888.00 2024-01-19 22:01:49.408 019 15855.86 478.70 52604.05 88888.00 2024-01-19 22:01:49.908 019 15855.85 478.73 52604.03 88888.00 2024-01-19 22:01:50.408 019 15855.85 478.75 52603.99 88888.00 2024-01-19 22:01:50.908 019 15855.86 478.73 52604.00 88888.00 2024-01-19 22:01:51.408 019 15855.93 478.76 52604.01 88888.00 2024-01-19 22:01:51.908 019 15855.92 478.74 52604.06 88888.00 2024-01-19 22:01:52.408 019 15855.90 478.72 52604.05 88888.00 2024-01-19 22:01:53.408 019 15855.88 478.76 52604.00 88888.00 2024-01-19 22:01:53.908 019 15855.88 478.75 52603.98 88888.00 2024-01-19 22:01:54.408 019 15855.86 478.77 52603.98 88888.00 2024-01-19 22:01:54.908 019 15855.84 478.75 52603.95 88888.00 2024-01-19 22:01:55.408 019 15855.84 478.72 52603.94 88888.00 2024-01-19 22:01:55.908 019 15855.83 478.76 52603.94 88888.00 2024-01-19 22:01:56.408 019 15855.85 478.77 52603.98 88888.00 2024-01-19 22:01:56.908 019 15855.90 478.76 52603.88 88888.00 2024-01-19 22:01:57.408 019 15855.93 478.77 52603.86 88888.00 2024-01-19 22:01:57.908 019 15855.92 478.76 52603.88 88888.00 2024-01-19 22:01:58.408 019 15855.89 478.76 52603.94 88888.00 2024-01-19 22:01:58.908 019 15855.85 478.74 52603.98 88888.00 2024-01-19 22:01:59.408 019 15855.89 478.74 52604.01 88888.00 2024-01-19 22:01:59.908 019 15855.89 478.76 52604.02 88888.00 2024-01-19 22:02:00.408 019 15855.92 478.81 52603.98 88888.00 2024-01-19 22:02:00.908 019 15855.92 478.82 52603.99 88888.00 2024-01-19 22:02:01.408 019 15855.89 478.77 52603.94 88888.00 2024-01-19 22:02:01.908 019 15855.93 478.83 52603.99 88888.00 2024-01-19 22:02:02.408 019 15855.95 478.84 52603.95 88888.00 2024-01-19 22:02:03.408 019 15855.93 478.83 52603.92 88888.00 2024-01-19 22:02:03.908 019 15855.89 478.82 52603.91 88888.00 2024-01-19 22:02:04.408 019 15855.90 478.77 52603.89 88888.00 2024-01-19 22:02:04.908 019 15855.90 478.80 52603.89 88888.00 2024-01-19 22:02:05.408 019 15855.88 478.88 52603.93 88888.00 2024-01-19 22:02:05.908 019 15855.87 478.82 52603.98 88888.00 2024-01-19 22:02:06.408 019 15855.89 478.81 52604.03 88888.00 2024-01-19 22:02:06.908 019 15855.92 478.77 52604.00 88888.00 2024-01-19 22:02:07.408 019 15855.96 478.81 52603.99 88888.00 2024-01-19 22:02:07.908 019 15855.95 478.80 52603.99 88888.00 2024-01-19 22:02:08.408 019 15855.93 478.82 52603.95 88888.00 2024-01-19 22:02:08.908 019 15855.94 478.82 52603.98 88888.00 2024-01-19 22:02:09.408 019 15856.01 478.75 52603.94 88888.00 2024-01-19 22:02:09.908 019 15856.04 478.77 52603.99 88888.00 2024-01-19 22:02:10.408 019 15855.99 478.75 52604.01 88888.00 2024-01-19 22:02:10.908 019 15855.97 478.80 52604.01 88888.00 2024-01-19 22:02:11.408 019 15855.97 478.79 52604.00 88888.00 2024-01-19 22:02:11.908 019 15855.97 478.82 52604.04 88888.00 2024-01-19 22:02:12.408 019 15855.96 478.81 52604.02 88888.00 2024-01-19 22:02:13.408 019 15855.97 478.82 52603.98 88888.00 2024-01-19 22:02:13.908 019 15856.01 478.81 52603.98 88888.00 2024-01-19 22:02:14.408 019 15855.97 478.83 52603.95 88888.00 2024-01-19 22:02:14.908 019 15855.97 478.79 52603.93 88888.00 2024-01-19 22:02:15.408 019 15855.97 478.81 52603.94 88888.00 2024-01-19 22:02:15.908 019 15855.96 478.80 52603.99 88888.00 2024-01-19 22:02:16.408 019 15856.01 478.83 52604.02 88888.00 2024-01-19 22:02:16.908 019 15855.98 478.86 52604.00 88888.00 2024-01-19 22:02:17.408 019 15856.02 478.84 52603.92 88888.00 2024-01-19 22:02:17.908 019 15856.01 478.89 52603.99 88888.00 2024-01-19 22:02:18.408 019 15855.97 478.91 52603.95 88888.00 2024-01-19 22:02:18.908 019 15856.02 478.86 52603.96 88888.00 2024-01-19 22:02:19.408 019 15856.03 478.86 52603.96 88888.00 2024-01-19 22:02:19.908 019 15856.04 478.86 52603.94 88888.00 2024-01-19 22:02:20.408 019 15856.06 478.85 52603.95 88888.00 2024-01-19 22:02:20.908 019 15856.10 478.82 52603.96 88888.00 2024-01-19 22:02:21.408 019 15856.04 478.83 52604.00 88888.00 2024-01-19 22:02:21.908 019 15856.06 478.79 52604.05 88888.00 2024-01-19 22:02:22.408 019 15855.99 478.80 52604.05 88888.00 2024-01-19 22:02:22.908 019 15856.01 478.82 52604.06 88888.00 2024-01-19 22:02:23.408 019 15855.98 478.81 52603.98 88888.00 2024-01-19 22:02:23.908 019 15855.97 478.76 52603.96 88888.00 2024-01-19 22:02:24.408 019 15855.99 478.73 52603.98 88888.00 2024-01-19 22:02:24.908 019 15856.04 478.76 52603.99 88888.00 2024-01-19 22:02:25.408 019 15856.04 478.73 52603.94 88888.00 2024-01-19 22:02:25.908 019 15856.01 478.79 52603.95 88888.00 2024-01-19 22:02:26.408 019 15856.03 478.82 52603.94 88888.00 2024-01-19 22:02:26.908 019 15856.04 478.84 52603.91 88888.00 2024-01-19 22:02:27.408 019 15856.06 478.81 52603.95 88888.00 2024-01-19 22:02:27.908 019 15856.07 478.79 52603.96 88888.00 2024-01-19 22:02:28.408 019 15856.06 478.77 52603.98 88888.00 2024-01-19 22:02:28.908 019 15856.04 478.76 52603.93 88888.00 2024-01-19 22:02:29.408 019 15856.03 478.80 52603.92 88888.00 2024-01-19 22:02:29.908 019 15856.06 478.77 52603.91 88888.00 2024-01-19 22:02:30.408 019 15856.06 478.79 52603.96 88888.00 2024-01-19 22:02:30.908 019 15856.05 478.79 52603.96 88888.00 2024-01-19 22:02:31.408 019 15856.06 478.81 52603.96 88888.00 2024-01-19 22:02:31.908 019 15856.05 478.79 52604.01 88888.00 2024-01-19 22:02:32.408 019 15856.08 478.74 52603.98 88888.00 2024-01-19 22:02:32.908 019 15856.04 478.70 52603.94 88888.00 2024-01-19 22:02:33.408 019 15856.07 478.67 52603.95 88888.00 2024-01-19 22:02:33.908 019 15856.04 478.68 52603.96 88888.00 2024-01-19 22:02:34.408 019 15855.99 478.65 52603.96 88888.00 2024-01-19 22:02:34.908 019 15855.96 478.68 52604.02 88888.00 2024-01-19 22:02:35.408 019 15856.03 478.68 52604.03 88888.00 2024-01-19 22:02:35.908 019 15856.01 478.71 52604.04 88888.00 2024-01-19 22:02:36.408 019 15855.99 478.70 52603.99 88888.00 2024-01-19 22:02:36.908 019 15856.01 478.71 52604.00 88888.00 2024-01-19 22:02:37.408 019 15855.98 478.68 52604.06 88888.00 2024-01-19 22:02:37.908 019 15856.06 478.63 52604.04 88888.00 2024-01-19 22:02:38.408 019 15856.07 478.66 52604.06 88888.00 2024-01-19 22:02:38.908 019 15856.08 478.64 52604.04 88888.00 2024-01-19 22:02:39.408 019 15856.11 478.65 52604.01 88888.00 2024-01-19 22:02:39.908 019 15856.10 478.64 52603.99 88888.00 2024-01-19 22:02:40.408 019 15856.08 478.67 52603.98 88888.00 2024-01-19 22:02:40.908 019 15856.08 478.66 52603.92 88888.00 2024-01-19 22:02:41.408 019 15856.11 478.66 52603.93 88888.00 2024-01-19 22:02:41.908 019 15856.04 478.67 52603.98 88888.00 2024-01-19 22:02:42.408 019 15855.98 478.66 52603.95 88888.00 2024-01-19 22:02:42.908 019 15856.08 478.65 52604.00 88888.00 2024-01-19 22:02:43.408 019 15856.13 478.67 52604.06 88888.00 2024-01-19 22:02:43.908 019 15856.13 478.67 52604.08 88888.00 2024-01-19 22:02:44.408 019 15856.15 478.62 52604.02 88888.00 2024-01-19 22:02:44.908 019 15856.15 478.63 52604.06 88888.00 2024-01-19 22:02:45.408 019 15856.19 478.60 52604.08 88888.00 2024-01-19 22:02:45.908 019 15856.17 478.62 52604.09 88888.00 2024-01-19 22:02:46.408 019 15856.16 478.58 52604.12 88888.00 2024-01-19 22:02:46.908 019 15856.15 478.59 52604.08 88888.00 2024-01-19 22:02:47.408 019 15856.15 478.57 52604.09 88888.00 2024-01-19 22:02:47.908 019 15856.14 478.56 52604.05 88888.00 2024-01-19 22:02:48.408 019 15856.08 478.59 52604.03 88888.00 2024-01-19 22:02:48.908 019 15856.13 478.60 52604.01 88888.00 2024-01-19 22:02:49.408 019 15856.16 478.63 52604.00 88888.00 2024-01-19 22:02:49.908 019 15856.13 478.65 52603.94 88888.00 2024-01-19 22:02:50.408 019 15856.15 478.64 52603.95 88888.00 2024-01-19 22:02:50.908 019 15856.14 478.57 52603.95 88888.00 2024-01-19 22:02:51.408 019 15856.14 478.56 52603.98 88888.00 2024-01-19 22:02:51.908 019 15856.13 478.53 52604.00 88888.00 2024-01-19 22:02:52.408 019 15856.15 478.55 52603.95 88888.00 2024-01-19 22:02:52.908 019 15856.19 478.57 52603.90 88888.00 2024-01-19 22:02:53.408 019 15856.19 478.57 52603.93 88888.00 2024-01-19 22:02:53.908 019 15856.16 478.53 52603.96 88888.00 2024-01-19 22:02:54.408 019 15856.14 478.54 52604.00 88888.00 2024-01-19 22:02:54.908 019 15856.14 478.55 52603.95 88888.00 2024-01-19 22:02:55.408 019 15856.19 478.51 52603.95 88888.00 2024-01-19 22:02:55.908 019 15856.17 478.54 52603.95 88888.00 2024-01-19 22:02:56.408 019 15856.22 478.56 52603.95 88888.00 2024-01-19 22:02:56.908 019 15856.22 478.49 52603.91 88888.00 2024-01-19 22:02:57.408 019 15856.22 478.46 52603.89 88888.00 2024-01-19 22:02:57.908 019 15856.20 478.50 52603.94 88888.00 2024-01-19 22:02:58.408 019 15856.20 478.50 52603.91 88888.00 2024-01-19 22:02:58.908 019 15856.17 478.51 52603.94 88888.00 2024-01-19 22:02:59.408 019 15856.16 478.51 52603.96 88888.00 2024-01-19 22:02:59.908 019 15856.17 478.49 52604.00 88888.00 2024-01-19 22:03:00.408 019 15856.15 478.49 52603.94 88888.00 2024-01-19 22:03:00.908 019 15856.15 478.50 52603.95 88888.00 2024-01-19 22:03:01.408 019 15856.23 478.50 52603.94 88888.00 2024-01-19 22:03:01.908 019 15856.26 478.47 52604.00 88888.00 2024-01-19 22:03:02.408 019 15856.22 478.48 52603.98 88888.00 2024-01-19 22:03:02.908 019 15856.22 478.54 52603.92 88888.00 2024-01-19 22:03:03.408 019 15856.20 478.46 52603.90 88888.00 2024-01-19 22:03:03.908 019 15856.21 478.47 52603.90 88888.00 2024-01-19 22:03:04.908 019 15856.20 478.49 52603.95 88888.00 2024-01-19 22:03:05.408 019 15856.22 478.48 52603.94 88888.00 2024-01-19 22:03:05.908 019 15856.22 478.47 52603.89 88888.00 2024-01-19 22:03:06.408 019 15856.20 478.43 52603.91 88888.00 2024-01-19 22:03:06.908 019 15856.21 478.43 52603.92 88888.00 2024-01-19 22:03:07.408 019 15856.22 478.40 52603.91 88888.00 2024-01-19 22:03:07.908 019 15856.22 478.37 52603.90 88888.00 2024-01-19 22:03:08.408 019 15856.25 478.34 52603.99 88888.00 2024-01-19 22:03:08.908 019 15856.29 478.41 52603.99 88888.00 2024-01-19 22:03:09.408 019 15856.32 478.41 52603.92 88888.00 2024-01-19 22:03:09.908 019 15856.29 478.41 52603.90 88888.00 2024-01-19 22:03:10.408 019 15856.30 478.40 52603.92 88888.00 2024-01-19 22:03:10.908 019 15856.26 478.40 52603.96 88888.00 2024-01-19 22:03:11.408 019 15856.23 478.40 52603.95 88888.00 2024-01-19 22:03:11.908 019 15856.29 478.39 52603.99 88888.00 2024-01-19 22:03:12.408 019 15856.34 478.34 52604.00 88888.00 2024-01-19 22:03:12.908 019 15856.33 478.33 52603.98 88888.00 2024-01-19 22:03:13.408 019 15856.29 478.29 52603.92 88888.00 2024-01-19 22:03:13.908 019 15856.30 478.32 52603.93 88888.00 2024-01-19 22:03:14.909 019 15856.33 478.30 52603.95 88888.00 2024-01-19 22:03:15.409 019 15856.29 478.29 52603.92 88888.00 2024-01-19 22:03:15.909 019 15856.29 478.32 52603.96 88888.00 2024-01-19 22:03:16.409 019 15856.29 478.30 52603.93 88888.00 2024-01-19 22:03:16.909 019 15856.30 478.31 52603.98 88888.00 2024-01-19 22:03:17.409 019 15856.31 478.30 52603.98 88888.00 2024-01-19 22:03:17.909 019 15856.32 478.37 52603.96 88888.00 2024-01-19 22:03:18.409 019 15856.30 478.36 52603.95 88888.00 2024-01-19 22:03:18.909 019 15856.28 478.38 52604.00 88888.00 2024-01-19 22:03:19.409 019 15856.29 478.32 52603.93 88888.00 2024-01-19 22:03:19.909 019 15856.29 478.33 52603.90 88888.00 2024-01-19 22:03:20.409 019 15856.33 478.31 52603.91 88888.00 2024-01-19 22:03:20.909 019 15856.34 478.34 52603.96 88888.00 2024-01-19 22:03:21.409 019 15856.34 478.34 52603.98 88888.00 2024-01-19 22:03:21.909 019 15856.37 478.34 52604.02 88888.00 2024-01-19 22:03:22.409 019 15856.41 478.31 52603.94 88888.00 2024-01-19 22:03:22.909 019 15856.39 478.30 52603.88 88888.00 2024-01-19 22:03:23.409 019 15856.41 478.27 52603.96 88888.00 2024-01-19 22:03:23.909 019 15856.33 478.27 52603.99 88888.00 2024-01-19 22:03:24.909 019 15856.24 478.28 52603.99 88888.00 2024-01-19 22:03:25.409 019 15856.24 478.25 52603.98 88888.00 2024-01-19 22:03:25.909 019 15856.28 478.29 52604.00 88888.00 2024-01-19 22:03:26.409 019 15856.31 478.25 52604.01 88888.00 2024-01-19 22:03:26.909 019 15856.31 478.24 52604.04 88888.00 2024-01-19 22:03:27.409 019 15856.33 478.20 52604.01 88888.00 2024-01-19 22:03:27.909 019 15856.33 478.21 52604.04 88888.00 2024-01-19 22:03:28.409 019 15856.33 478.22 52604.04 88888.00 2024-01-19 22:03:28.909 019 15856.32 478.24 52604.03 88888.00 2024-01-19 22:03:29.409 019 15856.28 478.22 52603.99 88888.00 2024-01-19 22:03:29.909 019 15856.28 478.23 52604.02 88888.00 2024-01-19 22:03:30.409 019 15856.26 478.24 52604.08 88888.00 2024-01-19 22:03:30.909 019 15856.25 478.24 52604.05 88888.00 2024-01-19 22:03:31.409 019 15856.24 478.22 52603.99 88888.00 2024-01-19 22:03:31.909 019 15856.25 478.27 52604.00 88888.00 2024-01-19 22:03:32.409 019 15856.23 478.25 52604.00 88888.00 2024-01-19 22:03:32.909 019 15856.30 478.29 52604.02 88888.00 2024-01-19 22:03:33.409 019 15856.31 478.25 52604.01 88888.00 2024-01-19 22:03:33.909 019 15856.32 478.30 52604.03 88888.00 2024-01-19 22:03:34.409 019 15856.29 478.27 52604.01 88888.00 2024-01-19 22:03:34.909 019 15856.34 478.27 52604.04 88888.00 2024-01-19 22:03:35.409 019 15856.32 478.22 52604.05 88888.00 2024-01-19 22:03:35.909 019 15856.32 478.24 52604.07 88888.00 2024-01-19 22:03:36.409 019 15856.29 478.27 52604.03 88888.00 2024-01-19 22:03:36.909 019 15856.24 478.29 52604.08 88888.00 2024-01-19 22:03:37.409 019 15856.21 478.28 52604.08 88888.00 2024-01-19 22:03:37.909 019 15856.21 478.27 52604.05 88888.00 2024-01-19 22:03:38.409 019 15856.17 478.25 52603.98 88888.00 2024-01-19 22:03:38.909 019 15856.16 478.29 52604.06 88888.00 2024-01-19 22:03:39.409 019 15856.21 478.22 52604.06 88888.00 2024-01-19 22:03:39.909 019 15856.15 478.24 52604.06 88888.00 2024-01-19 22:03:40.409 019 15856.20 478.23 52604.06 88888.00 2024-01-19 22:03:40.909 019 15856.29 478.22 52604.03 88888.00 2024-01-19 22:03:41.409 019 15856.30 478.25 52603.98 88888.00 2024-01-19 22:03:41.909 019 15856.29 478.29 52604.04 88888.00 2024-01-19 22:03:42.409 019 15856.28 478.30 52604.00 88888.00 2024-01-19 22:03:42.909 019 15856.21 478.31 52604.00 88888.00 2024-01-19 22:03:43.409 019 15856.20 478.31 52604.01 88888.00 2024-01-19 22:03:43.909 019 15856.16 478.32 52604.02 88888.00 2024-01-19 22:03:44.409 019 15856.15 478.32 52603.96 88888.00 2024-01-19 22:03:44.909 019 15856.17 478.31 52604.02 88888.00 2024-01-19 22:03:45.409 019 15856.17 478.31 52604.04 88888.00 2024-01-19 22:03:45.909 019 15856.26 478.33 52604.06 88888.00 2024-01-19 22:03:46.409 019 15856.29 478.31 52604.08 88888.00 2024-01-19 22:03:46.909 019 15856.26 478.32 52604.12 88888.00 2024-01-19 22:03:47.409 019 15856.23 478.29 52604.09 88888.00 2024-01-19 22:03:47.909 019 15856.25 478.30 52604.13 88888.00 2024-01-19 22:03:48.409 019 15856.23 478.28 52604.09 88888.00 2024-01-19 22:03:48.909 019 15856.22 478.25 52604.14 88888.00 2024-01-19 22:03:49.409 019 15856.20 478.24 52604.14 88888.00 2024-01-19 22:03:49.909 019 15856.21 478.25 52604.16 88888.00 2024-01-19 22:03:50.409 019 15856.20 478.25 52604.18 88888.00 2024-01-19 22:03:50.909 019 15856.16 478.28 52604.22 88888.00 2024-01-19 22:03:51.409 019 15856.16 478.27 52604.23 88888.00 2024-01-19 22:03:51.909 019 15856.17 478.25 52604.22 88888.00 2024-01-19 22:03:52.409 019 15856.19 478.21 52604.16 88888.00 2024-01-19 22:03:52.909 019 15856.16 478.17 52604.12 88888.00 2024-01-19 22:03:53.409 019 15856.16 478.19 52604.14 88888.00 2024-01-19 22:03:53.909 019 15856.15 478.23 52604.11 88888.00 2024-01-19 22:03:54.409 019 15856.12 478.21 52604.09 88888.00 2024-01-19 22:03:54.909 019 15856.08 478.20 52604.12 88888.00 2024-01-19 22:03:55.409 019 15856.15 478.16 52604.14 88888.00 2024-01-19 22:03:55.909 019 15856.19 478.20 52604.22 88888.00 2024-01-19 22:03:56.409 019 15856.13 478.19 52604.24 88888.00 2024-01-19 22:03:56.909 019 15856.13 478.16 52604.20 88888.00 2024-01-19 22:03:57.409 019 15856.08 478.16 52604.18 88888.00 2024-01-19 22:03:57.909 019 15856.07 478.16 52604.10 88888.00 2024-01-19 22:03:58.409 019 15856.08 478.16 52604.09 88888.00 2024-01-19 22:03:58.909 019 15856.10 478.19 52604.06 88888.00 2024-01-19 22:03:59.409 019 15856.08 478.14 52604.20 88888.00 2024-01-19 22:03:59.909 019 15856.10 478.17 52604.21 88888.00 2024-01-19 22:04:00.409 019 15856.10 478.20 52604.15 88888.00 2024-01-19 22:04:00.909 019 15856.05 478.19 52604.14 88888.00 2024-01-19 22:04:01.409 019 15856.06 478.19 52604.21 88888.00 2024-01-19 22:04:01.909 019 15856.04 478.20 52604.20 88888.00 2024-01-19 22:04:02.409 019 15856.02 478.16 52604.19 88888.00 2024-01-19 22:04:02.909 019 15855.96 478.16 52604.19 88888.00 2024-01-19 22:04:03.409 019 15855.96 478.15 52604.15 88888.00 2024-01-19 22:04:03.909 019 15855.97 478.17 52604.12 88888.00 2024-01-19 22:04:04.409 019 15855.97 478.14 52604.15 88888.00 2024-01-19 22:04:04.909 019 15855.93 478.16 52604.12 88888.00 2024-01-19 22:04:05.409 019 15855.97 478.16 52604.13 88888.00 2024-01-19 22:04:06.409 019 15855.88 478.15 52604.21 88888.00 2024-01-19 22:04:06.909 019 15855.94 478.16 52604.21 88888.00 2024-01-19 22:04:07.409 019 15855.96 478.13 52604.18 88888.00 2024-01-19 22:04:07.909 019 15855.96 478.13 52604.12 88888.00 2024-01-19 22:04:08.409 019 15855.94 478.13 52604.13 88888.00 2024-01-19 22:04:08.909 019 15855.90 478.12 52604.14 88888.00 2024-01-19 22:04:09.409 019 15855.93 478.07 52604.11 88888.00 2024-01-19 22:04:09.909 019 15855.96 478.08 52604.08 88888.00 2024-01-19 22:04:10.409 019 15855.93 478.07 52604.14 88888.00 2024-01-19 22:04:10.909 019 15855.89 478.07 52604.09 88888.00 2024-01-19 22:04:11.409 019 15855.93 478.06 52604.15 88888.00 2024-01-19 22:04:11.909 019 15855.87 478.11 52604.15 88888.00 2024-01-19 22:04:12.409 019 15855.85 478.05 52604.08 88888.00 2024-01-19 22:04:12.909 019 15855.88 478.05 52604.16 88888.00 2024-01-19 22:04:13.409 019 15855.85 478.04 52604.16 88888.00 2024-01-19 22:04:13.909 019 15855.89 478.08 52604.18 88888.00 2024-01-19 22:04:14.409 019 15855.84 478.05 52604.12 88888.00 2024-01-19 22:04:14.909 019 15855.83 478.06 52604.15 88888.00 2024-01-19 22:04:15.409 019 15855.85 478.02 52604.14 88888.00 2024-01-19 22:04:16.409 019 15855.75 478.03 52604.14 88888.00 2024-01-19 22:04:16.909 019 15855.77 478.06 52604.18 88888.00 2024-01-19 22:04:17.409 019 15855.78 478.06 52604.15 88888.00 2024-01-19 22:04:17.909 019 15855.78 478.05 52604.16 88888.00 2024-01-19 22:04:18.409 019 15855.79 478.02 52604.13 88888.00 2024-01-19 22:04:18.909 019 15855.78 478.03 52604.18 88888.00 2024-01-19 22:04:19.409 019 15855.72 477.99 52604.21 88888.00 2024-01-19 22:04:19.909 019 15855.76 477.98 52604.23 88888.00 2024-01-19 22:04:20.409 019 15855.74 477.98 52604.14 88888.00 2024-01-19 22:04:20.909 019 15855.70 477.99 52604.14 88888.00 2024-01-19 22:04:21.409 019 15855.69 477.99 52604.14 88888.00 2024-01-19 22:04:21.909 019 15855.71 477.98 52604.18 88888.00 2024-01-19 22:04:22.409 019 15855.72 477.98 52604.14 88888.00 2024-01-19 22:04:22.909 019 15855.78 477.97 52604.15 88888.00 2024-01-19 22:04:23.409 019 15855.77 477.98 52604.10 88888.00 2024-01-19 22:04:23.909 019 15855.74 477.93 52604.10 88888.00 2024-01-19 22:04:24.409 019 15855.75 477.96 52604.06 88888.00 2024-01-19 22:04:24.909 019 15855.76 477.95 52604.09 88888.00 2024-01-19 22:04:25.409 019 15855.74 477.98 52604.13 88888.00 2024-01-19 22:04:26.409 019 15855.78 477.94 52604.23 88888.00 2024-01-19 22:04:26.909 019 15855.76 477.89 52604.20 88888.00 2024-01-19 22:04:27.409 019 15855.70 477.94 52604.25 88888.00 2024-01-19 22:04:27.909 019 15855.71 477.93 52604.28 88888.00 2024-01-19 22:04:28.409 019 15855.76 477.93 52604.33 88888.00 2024-01-19 22:04:28.909 019 15855.75 477.90 52604.30 88888.00 2024-01-19 22:04:29.409 019 15855.76 477.90 52604.31 88888.00 2024-01-19 22:04:29.909 019 15855.74 477.93 52604.23 88888.00 2024-01-19 22:04:30.409 019 15855.70 477.98 52604.23 88888.00 2024-01-19 22:04:30.909 019 15855.69 477.94 52604.22 88888.00 2024-01-19 22:04:31.409 019 15855.70 477.95 52604.25 88888.00 2024-01-19 22:04:31.909 019 15855.67 477.90 52604.21 88888.00 2024-01-19 22:04:32.409 019 15855.70 477.94 52604.24 88888.00 2024-01-19 22:04:32.909 019 15855.70 477.97 52604.20 88888.00 2024-01-19 22:04:33.409 019 15855.69 478.01 52604.22 88888.00 2024-01-19 22:04:33.909 019 15855.71 477.99 52604.22 88888.00 2024-01-19 22:04:34.409 019 15855.75 478.03 52604.22 88888.00 2024-01-19 22:04:34.909 019 15855.74 478.05 52604.22 88888.00 2024-01-19 22:04:35.409 019 15855.68 478.02 52604.22 88888.00 2024-01-19 22:04:36.409 019 15855.70 477.99 52604.18 88888.00 2024-01-19 22:04:36.909 019 15855.71 478.01 52604.16 88888.00 2024-01-19 22:04:37.409 019 15855.76 477.99 52604.21 88888.00 2024-01-19 22:04:37.909 019 15855.72 477.96 52604.23 88888.00 2024-01-19 22:04:38.409 019 15855.74 477.96 52604.22 88888.00 2024-01-19 22:04:38.909 019 15855.72 477.99 52604.19 88888.00 2024-01-19 22:04:39.409 019 15855.75 477.97 52604.18 88888.00 2024-01-19 22:04:39.909 019 15855.75 477.97 52604.16 88888.00 2024-01-19 22:04:40.409 019 15855.76 477.98 52604.18 88888.00 2024-01-19 22:04:40.909 019 15855.76 478.01 52604.13 88888.00 2024-01-19 22:04:41.409 019 15855.75 477.99 52604.12 88888.00 2024-01-19 22:04:41.909 019 15855.78 478.02 52604.14 88888.00 2024-01-19 22:04:42.409 019 15855.77 477.96 52604.11 88888.00 2024-01-19 22:04:42.909 019 15855.74 477.96 52604.16 88888.00 2024-01-19 22:04:43.409 019 15855.72 477.90 52604.19 88888.00 2024-01-19 22:04:43.909 019 15855.71 477.97 52604.18 88888.00 2024-01-19 22:04:44.409 019 15855.72 477.90 52604.18 88888.00 2024-01-19 22:04:44.909 019 15855.71 477.91 52604.20 88888.00 2024-01-19 22:04:45.409 019 15855.75 477.93 52604.16 88888.00 2024-01-19 22:04:46.409 019 15855.71 477.95 52604.08 88888.00 2024-01-19 22:04:46.909 019 15855.75 477.94 52604.10 88888.00 2024-01-19 22:04:47.409 019 15855.74 477.90 52604.15 88888.00 2024-01-19 22:04:47.909 019 15855.74 477.88 52604.15 88888.00 2024-01-19 22:04:48.409 019 15855.67 477.90 52604.18 88888.00 2024-01-19 22:04:48.909 019 15855.65 477.88 52604.15 88888.00 2024-01-19 22:04:49.409 019 15855.67 477.91 52604.20 88888.00 2024-01-19 22:04:49.909 019 15855.67 477.93 52604.22 88888.00 2024-01-19 22:04:50.409 019 15855.70 477.97 52604.20 88888.00 2024-01-19 22:04:50.909 019 15855.72 477.96 52604.18 88888.00 2024-01-19 22:04:51.409 019 15855.68 477.99 52604.24 88888.00 2024-01-19 22:04:51.909 019 15855.70 477.95 52604.22 88888.00 2024-01-19 22:04:52.409 019 15855.71 477.95 52604.21 88888.00 2024-01-19 22:04:52.909 019 15855.77 477.91 52604.20 88888.00 2024-01-19 22:04:53.409 019 15855.79 477.94 52604.20 88888.00 2024-01-19 22:04:53.909 019 15855.81 477.94 52604.14 88888.00 2024-01-19 22:04:54.409 019 15855.83 477.98 52604.19 88888.00 2024-01-19 22:04:54.909 019 15855.80 477.97 52604.21 88888.00 2024-01-19 22:04:55.409 019 15855.76 477.99 52604.29 88888.00 2024-01-19 22:04:55.909 019 15855.75 477.97 52604.23 88888.00 2024-01-19 22:04:56.409 019 15855.79 477.98 52604.22 88888.00 2024-01-19 22:04:56.909 019 15855.78 478.01 52604.16 88888.00 2024-01-19 22:04:57.409 019 15855.78 477.99 52604.22 88888.00 2024-01-19 22:04:57.909 019 15855.75 477.97 52604.22 88888.00 2024-01-19 22:04:58.409 019 15855.75 477.99 52604.20 88888.00 2024-01-19 22:04:58.909 019 15855.79 478.01 52604.21 88888.00 2024-01-19 22:04:59.409 019 15855.76 478.05 52604.20 88888.00 2024-01-19 22:04:59.909 019 15855.78 478.02 52604.16 88888.00 2024-01-19 22:05:00.409 019 15855.79 478.03 52604.20 88888.00 2024-01-19 22:05:00.909 019 15855.79 477.99 52604.13 88888.00 2024-01-19 22:05:01.409 019 15855.77 477.98 52604.10 88888.00 2024-01-19 22:05:01.909 019 15855.78 478.03 52604.13 88888.00 2024-01-19 22:05:02.409 019 15855.81 478.01 52604.16 88888.00 2024-01-19 22:05:02.909 019 15855.78 478.03 52604.16 88888.00 2024-01-19 22:05:03.409 019 15855.77 478.05 52604.12 88888.00 2024-01-19 22:05:03.909 019 15855.77 478.05 52604.09 88888.00 2024-01-19 22:05:04.409 019 15855.77 478.01 52604.08 88888.00 2024-01-19 22:05:04.909 019 15855.76 477.99 52604.07 88888.00 2024-01-19 22:05:05.409 019 15855.77 478.02 52604.05 88888.00 2024-01-19 22:05:05.909 019 15855.78 478.02 52604.11 88888.00 2024-01-19 22:05:06.409 019 15855.74 477.97 52604.11 88888.00 2024-01-19 22:05:06.909 019 15855.77 478.03 52604.19 88888.00 2024-01-19 22:05:07.409 019 15855.76 478.01 52604.15 88888.00 2024-01-19 22:05:07.909 019 15855.77 478.04 52604.16 88888.00 2024-01-19 22:05:08.409 019 15855.74 477.98 52604.14 88888.00 2024-01-19 22:05:08.909 019 15855.71 478.01 52604.21 88888.00 2024-01-19 22:05:09.409 019 15855.70 477.99 52604.16 88888.00 2024-01-19 22:05:09.909 019 15855.72 478.05 52604.16 88888.00 2024-01-19 22:05:10.409 019 15855.77 478.05 52604.23 88888.00 2024-01-19 22:05:10.909 019 15855.75 478.05 52604.24 88888.00 2024-01-19 22:05:11.409 019 15855.71 478.02 52604.22 88888.00 2024-01-19 22:05:11.909 019 15855.69 478.07 52604.15 88888.00 2024-01-19 22:05:12.409 019 15855.72 478.06 52604.07 88888.00 2024-01-19 22:05:12.909 019 15855.70 478.06 52604.04 88888.00 2024-01-19 22:05:13.409 019 15855.69 478.08 52603.98 88888.00 2024-01-19 22:05:13.909 019 15855.72 478.05 52604.04 88888.00 2024-01-19 22:05:14.409 019 15855.67 478.10 52604.10 88888.00 2024-01-19 22:05:14.909 019 15855.66 478.04 52604.09 88888.00 2024-01-19 22:05:15.409 019 15855.70 478.04 52604.06 88888.00 2024-01-19 22:05:15.909 019 15855.72 478.01 52604.07 88888.00 2024-01-19 22:05:16.409 019 15855.68 478.01 52604.06 88888.00 2024-01-19 22:05:16.909 019 15855.68 477.98 52604.07 88888.00 2024-01-19 22:05:17.409 019 15855.68 478.04 52604.13 88888.00 2024-01-19 22:05:17.909 019 15855.67 478.05 52604.14 88888.00 2024-01-19 22:05:18.409 019 15855.60 478.08 52604.18 88888.00 2024-01-19 22:05:18.909 019 15855.58 478.07 52604.12 88888.00 2024-01-19 22:05:19.409 019 15855.61 478.08 52604.13 88888.00 2024-01-19 22:05:19.909 019 15855.65 478.06 52604.14 88888.00 2024-01-19 22:05:20.409 019 15855.63 478.10 52604.16 88888.00 2024-01-19 22:05:20.909 019 15855.63 478.10 52604.18 88888.00 2024-01-19 22:05:21.409 019 15855.65 478.15 52604.24 88888.00 2024-01-19 22:05:21.909 019 15855.62 478.08 52604.11 88888.00 2024-01-19 22:05:22.409 019 15855.57 478.06 52604.07 88888.00 2024-01-19 22:05:22.909 019 15855.59 478.05 52604.09 88888.00 2024-01-19 22:05:23.409 019 15855.61 478.10 52604.15 88888.00 2024-01-19 22:05:23.909 019 15855.60 478.13 52604.15 88888.00 2024-01-19 22:05:24.409 019 15855.58 478.13 52604.14 88888.00 2024-01-19 22:05:24.909 019 15855.54 478.12 52604.08 88888.00 2024-01-19 22:05:25.409 019 15855.52 478.14 52604.08 88888.00 2024-01-19 22:05:25.909 019 15855.60 478.11 52604.11 88888.00 2024-01-19 22:05:26.409 019 15855.60 478.15 52604.14 88888.00 2024-01-19 22:05:26.909 019 15855.59 478.16 52604.15 88888.00 2024-01-19 22:05:27.409 019 15855.60 478.21 52604.21 88888.00 2024-01-19 22:05:27.909 019 15855.54 478.19 52604.15 88888.00 2024-01-19 22:05:28.409 019 15855.58 478.17 52604.16 88888.00 2024-01-19 22:05:28.909 019 15855.56 478.17 52604.13 88888.00 2024-01-19 22:05:29.409 019 15855.53 478.19 52604.10 88888.00 2024-01-19 22:05:29.909 019 15855.51 478.17 52604.09 88888.00 2024-01-19 22:05:30.409 019 15855.51 478.16 52604.10 88888.00 2024-01-19 22:05:30.909 019 15855.52 478.14 52604.07 88888.00 2024-01-19 22:05:31.409 019 15855.48 478.14 52604.08 88888.00 2024-01-19 22:05:31.909 019 15855.48 478.13 52604.08 88888.00 2024-01-19 22:05:32.409 019 15855.51 478.19 52604.10 88888.00 2024-01-19 22:05:32.909 019 15855.49 478.15 52604.06 88888.00 2024-01-19 22:05:33.409 019 15855.43 478.15 52604.05 88888.00 2024-01-19 22:05:33.909 019 15855.43 478.14 52604.06 88888.00 2024-01-19 22:05:34.409 019 15855.44 478.15 52604.13 88888.00 2024-01-19 22:05:34.909 019 15855.40 478.20 52604.10 88888.00 2024-01-19 22:05:35.409 019 15855.41 478.27 52604.13 88888.00 2024-01-19 22:05:35.909 019 15855.49 478.27 52604.13 88888.00 2024-01-19 22:05:36.409 019 15855.44 478.29 52604.18 88888.00 2024-01-19 22:05:36.909 019 15855.39 478.30 52604.11 88888.00 2024-01-19 22:05:37.409 019 15855.42 478.31 52604.16 88888.00 2024-01-19 22:05:37.909 019 15855.45 478.36 52604.14 88888.00 2024-01-19 22:05:38.409 019 15855.48 478.31 52604.05 88888.00 2024-01-19 22:05:38.909 019 15855.47 478.28 52604.07 88888.00 2024-01-19 22:05:39.409 019 15855.43 478.30 52604.13 88888.00 2024-01-19 22:05:39.909 019 15855.47 478.29 52604.10 88888.00 2024-01-19 22:05:40.409 019 15855.48 478.34 52604.14 88888.00 2024-01-19 22:05:40.909 019 15855.48 478.39 52604.14 88888.00 2024-01-19 22:05:41.409 019 15855.47 478.37 52604.13 88888.00 2024-01-19 22:05:41.909 019 15855.45 478.39 52604.14 88888.00 2024-01-19 22:05:42.409 019 15855.53 478.39 52604.18 88888.00 2024-01-19 22:05:42.909 019 15855.53 478.36 52604.18 88888.00 2024-01-19 22:05:43.409 019 15855.47 478.31 52604.14 88888.00 2024-01-19 22:05:43.909 019 15855.51 478.27 52604.16 88888.00 2024-01-19 22:05:44.409 019 15855.47 478.31 52604.14 88888.00 2024-01-19 22:05:44.909 019 15855.41 478.33 52604.15 88888.00 2024-01-19 22:05:45.409 019 15855.42 478.31 52604.12 88888.00 2024-01-19 22:05:45.909 019 15855.40 478.34 52604.09 88888.00 2024-01-19 22:05:46.409 019 15855.41 478.32 52604.11 88888.00 2024-01-19 22:05:46.909 019 15855.40 478.36 52604.16 88888.00 2024-01-19 22:05:47.909 019 15855.35 478.31 52604.19 88888.00 2024-01-19 22:05:48.409 019 15855.36 478.31 52604.11 88888.00 2024-01-19 22:05:48.909 019 15855.31 478.30 52604.12 88888.00 2024-01-19 22:05:49.409 019 15855.32 478.31 52604.10 88888.00 2024-01-19 22:05:49.909 019 15855.29 478.30 52604.11 88888.00 2024-01-19 22:05:50.409 019 15855.25 478.32 52604.10 88888.00 2024-01-19 22:05:50.909 019 15855.26 478.39 52604.09 88888.00 2024-01-19 22:05:51.409 019 15855.32 478.32 52604.07 88888.00 2024-01-19 22:05:51.909 019 15855.34 478.34 52604.11 88888.00 2024-01-19 22:05:52.409 019 15855.32 478.33 52604.11 88888.00 2024-01-19 22:05:52.909 019 15855.33 478.36 52604.12 88888.00 2024-01-19 22:05:53.409 019 15855.34 478.39 52604.12 88888.00 2024-01-19 22:05:53.909 019 15855.33 478.40 52604.10 88888.00 2024-01-19 22:05:54.409 019 15855.33 478.38 52604.11 88888.00 2024-01-19 22:05:54.909 019 15855.36 478.43 52604.13 88888.00 2024-01-19 22:05:55.409 019 15855.33 478.47 52604.13 88888.00 2024-01-19 22:05:55.909 019 15855.36 478.51 52604.07 88888.00 2024-01-19 22:05:56.409 019 15855.43 478.47 52604.11 88888.00 2024-01-19 22:05:56.909 019 15855.45 478.48 52604.14 88888.00 2024-01-19 22:05:57.909 019 15855.40 478.53 52604.15 88888.00 2024-01-19 22:05:58.409 019 15855.38 478.51 52604.10 88888.00 2024-01-19 22:05:58.909 019 15855.39 478.47 52604.10 88888.00 2024-01-19 22:05:59.409 019 15855.40 478.53 52604.09 88888.00 2024-01-19 22:05:59.909 019 15855.29 478.58 52604.05 88888.00 2024-01-19 22:06:00.409 019 15855.24 478.70 52604.08 88888.00 2024-01-19 22:06:00.909 019 15855.43 478.81 52604.16 88888.00 2024-01-19 22:06:01.409 019 15855.47 478.80 52604.12 88888.00 2024-01-19 22:06:01.909 019 15855.45 478.82 52604.06 88888.00 2024-01-19 22:06:02.409 019 15855.48 478.86 52604.07 88888.00 2024-01-19 22:06:02.909 019 15855.48 478.91 52604.15 88888.00 2024-01-19 22:06:03.409 019 15855.49 478.82 52604.14 88888.00 2024-01-19 22:06:03.909 019 15855.49 478.73 52604.14 88888.00 2024-01-19 22:06:04.409 019 15855.47 478.74 52604.13 88888.00 2024-01-19 22:06:04.909 019 15855.47 478.73 52604.13 88888.00 2024-01-19 22:06:05.409 019 15855.47 478.70 52604.11 88888.00 2024-01-19 22:06:05.909 019 15855.50 478.67 52604.12 88888.00 2024-01-19 22:06:06.409 019 15855.47 478.73 52604.14 88888.00 2024-01-19 22:06:06.909 019 15855.49 478.79 52604.21 88888.00 2024-01-19 22:06:07.909 019 15855.56 478.71 52604.21 88888.00 2024-01-19 22:06:08.409 019 15855.58 478.64 52604.24 88888.00 2024-01-19 22:06:08.909 019 15855.69 478.58 52604.34 88888.00 2024-01-19 22:06:09.409 019 15855.77 478.50 52604.44 88888.00 2024-01-19 22:06:09.909 019 15855.90 478.41 52604.53 88888.00 2024-01-19 22:06:10.409 019 15855.99 478.32 52604.70 88888.00 2024-01-19 22:06:10.909 019 15856.12 478.21 52604.78 88888.00 2024-01-19 22:06:11.409 019 15856.19 478.13 52604.85 88888.00 2024-01-19 22:06:11.909 019 15856.22 478.05 52604.91 88888.00 2024-01-19 22:06:12.409 019 15856.21 477.99 52605.00 88888.00 2024-01-19 22:06:12.909 019 15856.26 477.93 52605.03 88888.00 2024-01-19 22:06:13.409 019 15856.25 477.77 52605.06 88888.00 2024-01-19 22:06:13.909 019 15856.23 477.71 52605.12 88888.00 2024-01-19 22:06:14.409 019 15856.19 477.64 52605.17 88888.00 2024-01-19 22:06:14.909 019 15856.19 477.60 52605.25 88888.00 2024-01-19 22:06:15.909 019 15856.26 477.33 52605.30 88888.00 2024-01-19 22:06:16.409 019 15856.26 477.22 52605.36 88888.00 2024-01-19 22:06:16.909 019 15856.25 477.13 52605.35 88888.00 2024-01-19 22:06:17.409 019 15856.31 477.04 52605.40 88888.00 2024-01-19 22:06:17.909 019 15856.25 476.99 52605.33 88888.00 2024-01-19 22:06:18.409 019 15856.24 477.01 52605.32 88888.00 2024-01-19 22:06:18.909 019 15856.22 476.94 52605.30 88888.00 2024-01-19 22:06:19.409 019 15856.22 476.90 52605.35 88888.00 2024-01-19 22:06:19.909 019 15856.26 476.82 52605.33 88888.00 2024-01-19 22:06:20.409 019 15856.30 476.77 52605.39 88888.00 2024-01-19 22:06:20.909 019 15856.33 476.70 52605.40 88888.00 2024-01-19 22:06:21.409 019 15856.39 476.72 52605.43 88888.00 2024-01-19 22:06:21.909 019 15856.44 476.67 52605.50 88888.00 2024-01-19 22:06:22.409 019 15856.51 476.63 52605.56 88888.00 2024-01-19 22:06:22.909 019 15856.55 476.59 52605.59 88888.00 2024-01-19 22:06:23.409 019 15856.56 476.61 52605.71 88888.00 2024-01-19 22:06:23.909 019 15856.60 476.59 52605.75 88888.00 2024-01-19 22:06:24.409 019 15856.69 476.63 52605.85 88888.00 2024-01-19 22:06:24.909 019 15856.72 476.67 52605.90 88888.00 2024-01-19 22:06:25.409 019 15856.69 476.68 52606.00 88888.00 2024-01-19 22:06:25.909 019 15856.71 476.70 52606.05 88888.00 2024-01-19 22:06:26.409 019 15856.76 476.72 52606.11 88888.00 2024-01-19 22:06:26.909 019 15856.78 476.72 52606.16 88888.00 2024-01-19 22:06:27.409 019 15856.81 476.74 52606.22 88888.00 2024-01-19 22:06:27.909 019 15856.83 476.81 52606.24 88888.00 2024-01-19 22:06:28.409 019 15856.81 476.80 52606.26 88888.00 2024-01-19 22:06:28.909 019 15856.84 476.76 52606.30 88888.00 2024-01-19 22:06:29.409 019 15856.84 476.77 52606.34 88888.00 2024-01-19 22:06:29.909 019 15856.86 476.78 52606.34 88888.00 2024-01-19 22:06:30.409 019 15856.87 476.82 52606.43 88888.00 2024-01-19 22:06:30.909 019 15856.83 476.82 52606.42 88888.00 2024-01-19 22:06:31.409 019 15856.79 476.77 52606.34 88888.00 2024-01-19 22:06:31.909 019 15856.84 476.80 52606.36 88888.00 2024-01-19 22:06:32.409 019 15856.88 476.83 52606.41 88888.00 2024-01-19 22:06:32.909 019 15856.86 476.84 52606.36 88888.00 2024-01-19 22:06:33.409 019 15856.85 476.85 52606.35 88888.00 2024-01-19 22:06:33.909 019 15856.84 476.82 52606.35 88888.00 2024-01-19 22:06:34.409 019 15856.83 476.83 52606.36 88888.00 2024-01-19 22:06:34.909 019 15856.87 476.83 52606.40 88888.00 2024-01-19 22:06:35.409 019 15856.85 476.83 52606.36 88888.00 2024-01-19 22:06:35.909 019 15856.81 476.84 52606.33 88888.00 2024-01-19 22:06:36.409 019 15856.78 476.84 52606.33 88888.00 2024-01-19 22:06:36.909 019 15856.79 476.80 52606.33 88888.00 2024-01-19 22:06:37.409 019 15856.81 476.80 52606.30 88888.00 2024-01-19 22:06:37.909 019 15856.85 476.81 52606.33 88888.00 2024-01-19 22:06:38.409 019 15856.84 476.81 52606.28 88888.00 2024-01-19 22:06:38.909 019 15856.81 476.83 52606.23 88888.00 2024-01-19 22:06:39.409 019 15856.86 476.81 52606.28 88888.00 2024-01-19 22:06:39.909 019 15856.87 476.80 52606.28 88888.00 2024-01-19 22:06:40.409 019 15856.88 476.78 52606.29 88888.00 2024-01-19 22:06:40.909 019 15856.87 476.78 52606.26 88888.00 2024-01-19 22:06:41.409 019 15856.86 476.78 52606.29 88888.00 2024-01-19 22:06:41.909 019 15856.87 476.81 52606.33 88888.00 2024-01-19 22:06:42.409 019 15856.85 476.81 52606.32 88888.00 2024-01-19 22:06:42.909 019 15856.85 476.80 52606.34 88888.00 2024-01-19 22:06:43.409 019 15856.87 476.80 52606.38 88888.00 2024-01-19 22:06:43.909 019 15856.85 476.82 52606.37 88888.00 2024-01-19 22:06:44.409 019 15856.83 476.85 52606.34 88888.00 2024-01-19 22:06:44.909 019 15856.86 476.81 52606.28 88888.00 2024-01-19 22:06:45.409 019 15856.87 476.80 52606.30 88888.00 2024-01-19 22:06:45.909 019 15856.87 476.80 52606.32 88888.00 2024-01-19 22:06:46.409 019 15856.92 476.74 52606.33 88888.00 2024-01-19 22:06:46.909 019 15856.90 476.73 52606.36 88888.00 2024-01-19 22:06:47.409 019 15856.92 476.73 52606.38 88888.00 2024-01-19 22:06:47.909 019 15856.89 476.74 52606.41 88888.00 2024-01-19 22:06:48.409 019 15856.93 476.76 52606.43 88888.00 2024-01-19 22:06:48.909 019 15856.94 476.75 52606.44 88888.00 2024-01-19 22:06:49.409 019 15856.93 476.73 52606.42 88888.00 2024-01-19 22:06:49.909 019 15856.93 476.72 52606.41 88888.00 2024-01-19 22:06:50.409 019 15856.90 476.73 52606.43 88888.00 2024-01-19 22:06:50.909 019 15856.87 476.73 52606.40 88888.00 2024-01-19 22:06:51.409 019 15856.95 476.75 52606.41 88888.00 2024-01-19 22:06:51.909 019 15856.98 476.75 52606.46 88888.00 2024-01-19 22:06:52.409 019 15857.02 476.75 52606.42 88888.00 2024-01-19 22:06:52.909 019 15856.93 476.69 52606.41 88888.00 2024-01-19 22:06:53.409 019 15856.87 476.67 52606.33 88888.00 2024-01-19 22:06:53.909 019 15856.93 476.75 52606.28 88888.00 2024-01-19 22:06:54.409 019 15856.98 476.74 52606.28 88888.00 2024-01-19 22:06:54.909 019 15856.99 476.72 52606.34 88888.00 2024-01-19 22:06:55.409 019 15856.92 476.72 52606.42 88888.00 2024-01-19 22:06:55.909 019 15856.87 476.67 52606.43 88888.00 2024-01-19 22:06:56.409 019 15856.89 476.66 52606.36 88888.00 2024-01-19 22:06:56.909 019 15856.94 476.72 52606.32 88888.00 2024-01-19 22:06:57.409 019 15856.99 476.70 52606.34 88888.00 2024-01-19 22:06:57.909 019 15856.96 476.70 52606.38 88888.00 2024-01-19 22:06:58.409 019 15856.94 476.67 52606.40 88888.00 2024-01-19 22:06:58.909 019 15856.96 476.63 52606.44 88888.00 2024-01-19 22:06:59.409 019 15856.97 476.59 52606.46 88888.00 2024-01-19 22:06:59.909 019 15856.96 476.58 52606.42 88888.00 2024-01-19 22:07:00.409 019 15856.96 476.58 52606.43 88888.00 2024-01-19 22:07:00.909 019 15856.98 476.59 52606.45 88888.00 2024-01-19 22:07:01.409 019 15856.97 476.56 52606.43 88888.00 2024-01-19 22:07:01.909 019 15857.01 476.56 52606.42 88888.00 2024-01-19 22:07:02.409 019 15856.98 476.55 52606.42 88888.00 2024-01-19 22:07:02.909 019 15856.95 476.56 52606.42 88888.00 2024-01-19 22:07:03.409 019 15856.96 476.57 52606.43 88888.00 2024-01-19 22:07:03.909 019 15856.93 476.56 52606.45 88888.00 2024-01-19 22:07:04.409 019 15856.92 476.60 52606.46 88888.00 2024-01-19 22:07:04.909 019 15856.92 476.59 52606.44 88888.00 2024-01-19 22:07:05.409 019 15856.88 476.56 52606.44 88888.00 2024-01-19 22:07:05.909 019 15856.93 476.56 52606.41 88888.00 2024-01-19 22:07:06.409 019 15856.94 476.54 52606.40 88888.00 2024-01-19 22:07:06.909 019 15856.97 476.54 52606.33 88888.00 2024-01-19 22:07:07.409 019 15856.97 476.56 52606.36 88888.00 2024-01-19 22:07:07.909 019 15856.97 476.52 52606.35 88888.00 2024-01-19 22:07:08.409 019 15856.97 476.54 52606.40 88888.00 2024-01-19 22:07:09.409 019 15856.93 476.54 52606.27 88888.00 2024-01-19 22:07:09.909 019 15856.98 476.57 52606.25 88888.00 2024-01-19 22:07:10.409 019 15856.96 476.58 52606.29 88888.00 2024-01-19 22:07:10.909 019 15856.96 476.58 52606.35 88888.00 2024-01-19 22:07:11.409 019 15857.02 476.59 52606.36 88888.00 2024-01-19 22:07:11.909 019 15857.05 476.60 52606.34 88888.00 2024-01-19 22:07:12.409 019 15856.99 476.60 52606.32 88888.00 2024-01-19 22:07:12.909 019 15856.97 476.58 52606.29 88888.00 2024-01-19 22:07:13.409 019 15856.98 476.57 52606.31 88888.00 2024-01-19 22:07:13.909 019 15857.03 476.52 52606.30 88888.00 2024-01-19 22:07:14.409 019 15857.05 476.52 52606.30 88888.00 2024-01-19 22:07:14.909 019 15857.04 476.54 52606.33 88888.00 2024-01-19 22:07:15.409 019 15857.02 476.51 52606.32 88888.00 2024-01-19 22:07:15.909 019 15857.03 476.50 52606.34 88888.00 2024-01-19 22:07:16.409 019 15857.03 476.49 52606.32 88888.00 2024-01-19 22:07:16.909 019 15857.02 476.50 52606.36 88888.00 2024-01-19 22:07:17.409 019 15857.03 476.49 52606.38 88888.00 2024-01-19 22:07:17.909 019 15857.03 476.47 52606.37 88888.00 2024-01-19 22:07:18.409 019 15857.05 476.50 52606.37 88888.00 2024-01-19 22:07:18.909 019 15857.04 476.46 52606.38 88888.00 2024-01-19 22:07:19.409 019 15857.03 476.48 52606.34 88888.00 2024-01-19 22:07:19.909 019 15857.11 476.47 52606.37 88888.00 2024-01-19 22:07:20.409 019 15857.11 476.47 52606.40 88888.00 2024-01-19 22:07:20.909 019 15857.04 476.43 52606.38 88888.00 2024-01-19 22:07:21.409 019 15856.98 476.37 52606.32 88888.00 2024-01-19 22:07:21.909 019 15856.97 476.40 52606.31 88888.00 2024-01-19 22:07:22.409 019 15856.95 476.43 52606.28 88888.00 2024-01-19 22:07:22.909 019 15856.97 476.44 52606.31 88888.00 2024-01-19 22:07:23.409 019 15857.02 476.46 52606.36 88888.00 2024-01-19 22:07:23.909 019 15857.06 476.47 52606.37 88888.00 2024-01-19 22:07:24.409 019 15857.06 476.47 52606.40 88888.00 2024-01-19 22:07:24.909 019 15857.06 476.47 52606.36 88888.00 2024-01-19 22:07:25.409 019 15857.04 476.50 52606.35 88888.00 2024-01-19 22:07:25.909 019 15856.98 476.51 52606.35 88888.00 2024-01-19 22:07:26.409 019 15856.99 476.47 52606.33 88888.00 2024-01-19 22:07:26.909 019 15857.03 476.47 52606.36 88888.00 2024-01-19 22:07:27.409 019 15857.05 476.44 52606.37 88888.00 2024-01-19 22:07:27.909 019 15857.07 476.43 52606.36 88888.00 2024-01-19 22:07:28.409 019 15857.07 476.41 52606.34 88888.00 2024-01-19 22:07:28.909 019 15857.05 476.39 52606.30 88888.00 2024-01-19 22:07:29.409 019 15857.05 476.43 52606.31 88888.00 2024-01-19 22:07:29.909 019 15857.06 476.39 52606.35 88888.00 2024-01-19 22:07:30.409 019 15857.03 476.43 52606.34 88888.00 2024-01-19 22:07:30.909 019 15857.05 476.44 52606.26 88888.00 2024-01-19 22:07:31.409 019 15857.05 476.43 52606.27 88888.00 2024-01-19 22:07:31.909 019 15857.03 476.41 52606.30 88888.00 2024-01-19 22:07:32.409 019 15857.05 476.39 52606.30 88888.00 2024-01-19 22:07:32.909 019 15857.06 476.39 52606.33 88888.00 2024-01-19 22:07:33.409 019 15856.99 476.39 52606.32 88888.00 2024-01-19 22:07:33.909 019 15856.94 476.40 52606.30 88888.00 2024-01-19 22:07:34.409 019 15856.98 476.40 52606.33 88888.00 2024-01-19 22:07:34.909 019 15857.02 476.40 52606.33 88888.00 2024-01-19 22:07:35.409 019 15857.02 476.42 52606.30 88888.00 2024-01-19 22:07:35.909 019 15856.99 476.37 52606.27 88888.00 2024-01-19 22:07:36.409 019 15857.02 476.38 52606.30 88888.00 2024-01-19 22:07:36.909 019 15857.01 476.38 52606.28 88888.00 2024-01-19 22:07:37.409 019 15857.02 476.40 52606.25 88888.00 2024-01-19 22:07:37.909 019 15857.01 476.39 52606.24 88888.00 2024-01-19 22:07:38.409 019 15857.01 476.41 52606.24 88888.00 2024-01-19 22:07:38.909 019 15857.01 476.40 52606.26 88888.00 2024-01-19 22:07:39.410 019 15856.97 476.37 52606.25 88888.00 2024-01-19 22:07:39.910 019 15856.96 476.38 52606.28 88888.00 2024-01-19 22:07:40.410 019 15857.02 476.37 52606.26 88888.00 2024-01-19 22:07:40.910 019 15857.02 476.37 52606.28 88888.00 2024-01-19 22:07:41.410 019 15857.01 476.38 52606.25 88888.00 2024-01-19 22:07:41.910 019 15856.98 476.35 52606.26 88888.00 2024-01-19 22:07:42.410 019 15856.96 476.37 52606.24 88888.00 2024-01-19 22:07:42.910 019 15856.97 476.41 52606.22 88888.00 2024-01-19 22:07:43.410 019 15856.97 476.44 52606.26 88888.00 2024-01-19 22:07:43.910 019 15856.97 476.42 52606.26 88888.00 2024-01-19 22:07:44.410 019 15856.96 476.41 52606.25 88888.00 2024-01-19 22:07:44.910 019 15856.97 476.43 52606.23 88888.00 2024-01-19 22:07:45.410 019 15856.99 476.44 52606.23 88888.00 2024-01-19 22:07:45.910 019 15857.02 476.47 52606.27 88888.00 2024-01-19 22:07:46.410 019 15857.05 476.42 52606.30 88888.00 2024-01-19 22:07:46.910 019 15857.06 476.43 52606.26 88888.00 2024-01-19 22:07:47.410 019 15857.05 476.44 52606.25 88888.00 2024-01-19 22:07:47.910 019 15857.04 476.43 52606.26 88888.00 2024-01-19 22:07:48.410 019 15857.04 476.40 52606.29 88888.00 2024-01-19 22:07:48.910 019 15857.04 476.40 52606.30 88888.00 2024-01-19 22:07:49.410 019 15857.03 476.43 52606.33 88888.00 2024-01-19 22:07:49.910 019 15857.06 476.40 52606.33 88888.00 2024-01-19 22:07:50.410 019 15857.06 476.39 52606.32 88888.00 2024-01-19 22:07:50.910 019 15857.08 476.40 52606.33 88888.00 2024-01-19 22:07:51.410 019 15857.11 476.41 52606.33 88888.00 2024-01-19 22:07:51.910 019 15857.10 476.41 52606.34 88888.00 2024-01-19 22:07:52.410 019 15857.06 476.41 52606.32 88888.00 2024-01-19 22:07:52.910 019 15857.06 476.41 52606.33 88888.00 2024-01-19 22:07:53.410 019 15857.07 476.40 52606.31 88888.00 2024-01-19 22:07:53.910 019 15857.04 476.42 52606.30 88888.00 2024-01-19 22:07:54.410 019 15857.08 476.43 52606.31 88888.00 2024-01-19 22:07:54.910 019 15857.14 476.43 52606.31 88888.00 2024-01-19 22:07:55.410 019 15857.16 476.43 52606.33 88888.00 2024-01-19 22:07:55.910 019 15857.16 476.39 52606.32 88888.00 2024-01-19 22:07:56.410 019 15857.14 476.41 52606.36 88888.00 2024-01-19 22:07:56.910 019 15857.11 476.38 52606.37 88888.00 2024-01-19 22:07:57.410 019 15857.14 476.39 52606.35 88888.00 2024-01-19 22:07:57.910 019 15857.14 476.42 52606.38 88888.00 2024-01-19 22:07:58.410 019 15857.19 476.43 52606.38 88888.00 2024-01-19 22:07:58.910 019 15857.21 476.42 52606.38 88888.00 2024-01-19 22:07:59.410 019 15857.12 476.43 52606.40 88888.00 2024-01-19 22:07:59.910 019 15857.16 476.42 52606.36 88888.00 2024-01-19 22:08:00.410 019 15857.16 476.41 52606.38 88888.00 2024-01-19 22:08:00.910 019 15857.17 476.43 52606.40 88888.00 2024-01-19 22:08:01.410 019 15857.17 476.49 52606.42 88888.00 2024-01-19 22:08:01.910 019 15857.15 476.50 52606.38 88888.00 2024-01-19 22:08:02.410 019 15857.14 476.50 52606.37 88888.00 2024-01-19 22:08:02.910 019 15857.13 476.49 52606.44 88888.00 2024-01-19 22:08:03.410 019 15857.14 476.47 52606.40 88888.00 2024-01-19 22:08:03.910 019 15857.16 476.48 52606.33 88888.00 2024-01-19 22:08:04.410 019 15857.14 476.47 52606.32 88888.00 2024-01-19 22:08:04.910 019 15857.13 476.47 52606.36 88888.00 2024-01-19 22:08:05.410 019 15857.17 476.48 52606.42 88888.00 2024-01-19 22:08:05.910 019 15857.17 476.43 52606.37 88888.00 2024-01-19 22:08:06.410 019 15857.15 476.46 52606.43 88888.00 2024-01-19 22:08:06.910 019 15857.15 476.47 52606.43 88888.00 2024-01-19 22:08:07.410 019 15857.16 476.50 52606.44 88888.00 2024-01-19 22:08:07.910 019 15857.14 476.50 52606.45 88888.00 2024-01-19 22:08:08.410 019 15857.11 476.51 52606.40 88888.00 2024-01-19 22:08:08.910 019 15857.05 476.55 52606.40 88888.00 2024-01-19 22:08:09.410 019 15857.12 476.54 52606.44 88888.00 2024-01-19 22:08:09.910 019 15857.14 476.51 52606.46 88888.00 2024-01-19 22:08:10.410 019 15857.13 476.52 52606.44 88888.00 2024-01-19 22:08:10.910 019 15857.12 476.52 52606.44 88888.00 2024-01-19 22:08:11.410 019 15857.13 476.58 52606.41 88888.00 2024-01-19 22:08:11.910 019 15857.10 476.55 52606.36 88888.00 2024-01-19 22:08:12.410 019 15857.07 476.51 52606.37 88888.00 2024-01-19 22:08:12.910 019 15857.08 476.54 52606.40 88888.00 2024-01-19 22:08:13.410 019 15857.08 476.56 52606.35 88888.00 2024-01-19 22:08:13.910 019 15857.06 476.55 52606.38 88888.00 2024-01-19 22:08:14.410 019 15857.07 476.55 52606.43 88888.00 2024-01-19 22:08:14.910 019 15857.05 476.54 52606.40 88888.00 2024-01-19 22:08:15.410 019 15857.02 476.52 52606.36 88888.00 2024-01-19 22:08:15.910 019 15856.96 476.51 52606.35 88888.00 2024-01-19 22:08:16.410 019 15857.02 476.55 52606.35 88888.00 2024-01-19 22:08:16.910 019 15856.99 476.55 52606.32 88888.00 2024-01-19 22:08:17.410 019 15857.01 476.58 52606.29 88888.00 2024-01-19 22:08:17.910 019 15857.03 476.60 52606.33 88888.00 2024-01-19 22:08:18.410 019 15857.04 476.63 52606.37 88888.00 2024-01-19 22:08:18.910 019 15857.01 476.57 52606.34 88888.00 2024-01-19 22:08:19.410 019 15857.02 476.58 52606.36 88888.00 2024-01-19 22:08:19.910 019 15857.05 476.59 52606.37 88888.00 2024-01-19 22:08:20.410 019 15857.08 476.58 52606.40 88888.00 2024-01-19 22:08:20.910 019 15857.10 476.52 52606.37 88888.00 2024-01-19 22:08:21.410 019 15857.07 476.51 52606.37 88888.00 2024-01-19 22:08:21.910 019 15856.98 476.51 52606.38 88888.00 2024-01-19 22:08:22.410 019 15856.97 476.54 52606.40 88888.00 2024-01-19 22:08:22.910 019 15857.01 476.55 52606.40 88888.00 2024-01-19 22:08:23.410 019 15857.01 476.59 52606.43 88888.00 2024-01-19 22:08:23.910 019 15857.03 476.59 52606.46 88888.00 2024-01-19 22:08:24.410 019 15857.02 476.57 52606.47 88888.00 2024-01-19 22:08:24.910 019 15857.04 476.54 52606.42 88888.00 2024-01-19 22:08:25.410 019 15857.01 476.51 52606.44 88888.00 2024-01-19 22:08:25.910 019 15857.03 476.51 52606.42 88888.00 2024-01-19 22:08:26.410 019 15857.03 476.49 52606.38 88888.00 2024-01-19 22:08:26.910 019 15857.05 476.50 52606.42 88888.00 2024-01-19 22:08:27.410 019 15857.08 476.46 52606.44 88888.00 2024-01-19 22:08:27.910 019 15857.08 476.47 52606.47 88888.00 2024-01-19 22:08:28.410 019 15857.05 476.43 52606.48 88888.00 2024-01-19 22:08:28.910 019 15857.08 476.47 52606.44 88888.00 2024-01-19 22:08:29.410 019 15857.05 476.48 52606.45 88888.00 2024-01-19 22:08:29.910 019 15857.04 476.43 52606.40 88888.00 2024-01-19 22:08:30.410 019 15856.98 476.47 52606.42 88888.00 2024-01-19 22:08:30.910 019 15856.97 476.46 52606.44 88888.00 2024-01-19 22:08:31.410 019 15856.96 476.41 52606.43 88888.00 2024-01-19 22:08:31.910 019 15856.94 476.39 52606.47 88888.00 2024-01-19 22:08:32.410 019 15856.95 476.42 52606.49 88888.00 2024-01-19 22:08:32.910 019 15856.98 476.44 52606.42 88888.00 2024-01-19 22:08:33.410 019 15856.96 476.41 52606.43 88888.00 2024-01-19 22:08:33.910 019 15856.94 476.40 52606.46 88888.00 2024-01-19 22:08:34.410 019 15856.94 476.43 52606.47 88888.00 2024-01-19 22:08:34.910 019 15856.92 476.42 52606.46 88888.00 2024-01-19 22:08:35.410 019 15856.94 476.43 52606.45 88888.00 2024-01-19 22:08:35.910 019 15856.94 476.37 52606.49 88888.00 2024-01-19 22:08:36.410 019 15856.94 476.39 52606.50 88888.00 2024-01-19 22:08:36.910 019 15856.96 476.40 52606.50 88888.00 2024-01-19 22:08:37.410 019 15856.94 476.31 52606.43 88888.00 2024-01-19 22:08:37.910 019 15856.96 476.28 52606.44 88888.00 2024-01-19 22:08:38.410 019 15856.95 476.31 52606.50 88888.00 2024-01-19 22:08:38.910 019 15856.90 476.33 52606.51 88888.00 2024-01-19 22:08:39.410 019 15856.86 476.37 52606.51 88888.00 2024-01-19 22:08:39.910 019 15856.89 476.37 52606.54 88888.00 2024-01-19 22:08:40.410 019 15856.89 476.35 52606.54 88888.00 2024-01-19 22:08:40.910 019 15856.90 476.30 52606.53 88888.00 2024-01-19 22:08:41.410 019 15856.86 476.37 52606.51 88888.00 2024-01-19 22:08:41.910 019 15856.87 476.37 52606.55 88888.00 2024-01-19 22:08:42.410 019 15856.81 476.32 52606.61 88888.00 2024-01-19 22:08:42.910 019 15856.80 476.31 52606.58 88888.00 2024-01-19 22:08:43.410 019 15856.85 476.32 52606.58 88888.00 2024-01-19 22:08:43.910 019 15856.84 476.34 52606.53 88888.00 2024-01-19 22:08:44.410 019 15856.86 476.35 52606.53 88888.00 2024-01-19 22:08:44.910 019 15856.87 476.32 52606.54 88888.00 2024-01-19 22:08:45.410 019 15856.88 476.35 52606.55 88888.00 2024-01-19 22:08:45.910 019 15856.79 476.34 52606.54 88888.00 2024-01-19 22:08:46.410 019 15856.79 476.34 52606.55 88888.00 2024-01-19 22:08:46.910 019 15856.84 476.38 52606.56 88888.00 2024-01-19 22:08:47.410 019 15856.88 476.33 52606.53 88888.00 2024-01-19 22:08:47.910 019 15856.88 476.34 52606.47 88888.00 2024-01-19 22:08:48.410 019 15856.87 476.32 52606.47 88888.00 2024-01-19 22:08:48.910 019 15856.87 476.37 52606.50 88888.00 2024-01-19 22:08:49.410 019 15856.85 476.40 52606.50 88888.00 2024-01-19 22:08:49.910 019 15856.84 476.37 52606.50 88888.00 2024-01-19 22:08:50.410 019 15856.85 476.38 52606.53 88888.00 2024-01-19 22:08:50.910 019 15856.86 476.35 52606.53 88888.00 2024-01-19 22:08:51.410 019 15856.84 476.40 52606.53 88888.00 2024-01-19 22:08:51.910 019 15856.86 476.43 52606.54 88888.00 2024-01-19 22:08:52.410 019 15856.87 476.39 52606.57 88888.00 2024-01-19 22:08:52.910 019 15856.87 476.41 52606.52 88888.00 2024-01-19 22:08:53.410 019 15856.85 476.40 52606.51 88888.00 2024-01-19 22:08:53.910 019 15856.83 476.38 52606.50 88888.00 2024-01-19 22:08:54.410 019 15856.87 476.34 52606.51 88888.00 2024-01-19 22:08:54.910 019 15856.90 476.33 52606.54 88888.00 2024-01-19 22:08:55.410 019 15856.89 476.34 52606.54 88888.00 2024-01-19 22:08:55.910 019 15856.92 476.34 52606.53 88888.00 2024-01-19 22:08:56.410 019 15856.94 476.33 52606.49 88888.00 2024-01-19 22:08:56.910 019 15856.96 476.37 52606.55 88888.00 2024-01-19 22:08:57.410 019 15856.92 476.35 52606.55 88888.00 2024-01-19 22:08:57.910 019 15856.94 476.34 52606.54 88888.00 2024-01-19 22:08:58.410 019 15856.94 476.39 52606.56 88888.00 2024-01-19 22:08:58.910 019 15856.89 476.38 52606.53 88888.00 2024-01-19 22:08:59.410 019 15856.87 476.40 52606.50 88888.00 2024-01-19 22:08:59.910 019 15856.87 476.38 52606.52 88888.00 2024-01-19 22:09:00.410 019 15856.87 476.39 52606.54 88888.00 2024-01-19 22:09:00.910 019 15856.88 476.41 52606.56 88888.00 2024-01-19 22:09:01.410 019 15856.88 476.40 52606.54 88888.00 2024-01-19 22:09:01.910 019 15856.89 476.38 52606.56 88888.00 2024-01-19 22:09:02.410 019 15856.94 476.39 52606.56 88888.00 2024-01-19 22:09:02.910 019 15856.90 476.37 52606.56 88888.00 2024-01-19 22:09:03.410 019 15856.88 476.35 52606.60 88888.00 2024-01-19 22:09:03.910 019 15856.88 476.34 52606.60 88888.00 2024-01-19 22:09:04.410 019 15856.80 476.34 52606.57 88888.00 2024-01-19 22:09:04.910 019 15856.81 476.40 52606.61 88888.00 2024-01-19 22:09:05.410 019 15856.84 476.42 52606.62 88888.00 2024-01-19 22:09:05.910 019 15856.87 476.42 52606.64 88888.00 2024-01-19 22:09:06.410 019 15856.87 476.39 52606.61 88888.00 2024-01-19 22:09:06.910 019 15856.87 476.43 52606.58 88888.00 2024-01-19 22:09:07.410 019 15856.84 476.44 52606.62 88888.00 2024-01-19 22:09:07.910 019 15856.86 476.39 52606.64 88888.00 2024-01-19 22:09:08.410 019 15856.90 476.39 52606.63 88888.00 2024-01-19 22:09:08.910 019 15856.89 476.41 52606.66 88888.00 2024-01-19 22:09:09.410 019 15856.88 476.40 52606.67 88888.00 2024-01-19 22:09:09.910 019 15856.87 476.47 52606.71 88888.00 2024-01-19 22:09:11.410 019 15856.83 476.37 52606.64 88888.00 2024-01-19 22:09:11.910 019 15856.79 476.38 52606.65 88888.00 2024-01-19 22:09:12.410 019 15856.75 476.39 52606.65 88888.00 2024-01-19 22:09:12.910 019 15856.74 476.40 52606.69 88888.00 2024-01-19 22:09:13.410 019 15856.77 476.44 52606.71 88888.00 2024-01-19 22:09:13.910 019 15856.77 476.49 52606.71 88888.00 2024-01-19 22:09:14.410 019 15856.74 476.48 52606.75 88888.00 2024-01-19 22:09:14.910 019 15856.74 476.49 52606.73 88888.00 2024-01-19 22:09:15.410 019 15856.71 476.50 52606.76 88888.00 2024-01-19 22:09:15.910 019 15856.75 476.51 52606.76 88888.00 2024-01-19 22:09:16.410 019 15856.77 476.57 52606.76 88888.00 2024-01-19 22:09:16.910 019 15856.70 476.56 52606.76 88888.00 2024-01-19 22:09:17.410 019 15856.67 476.54 52606.78 88888.00 2024-01-19 22:09:17.910 019 15856.70 476.54 52606.77 88888.00 2024-01-19 22:09:18.410 019 15856.72 476.55 52606.81 88888.00 2024-01-19 22:09:18.910 019 15856.75 476.56 52606.83 88888.00 2024-01-19 22:09:19.410 019 15856.74 476.57 52606.81 88888.00 2024-01-19 22:09:19.910 019 15856.68 476.59 52606.85 88888.00 2024-01-19 22:09:20.910 019 15856.68 476.61 52606.83 88888.00 2024-01-19 22:09:21.410 019 15856.65 476.63 52606.81 88888.00 2024-01-19 22:09:21.910 019 15856.65 476.61 52606.77 88888.00 2024-01-19 22:09:22.410 019 15856.62 476.58 52606.77 88888.00 2024-01-19 22:09:22.910 019 15856.62 476.59 52606.83 88888.00 2024-01-19 22:09:23.410 019 15856.60 476.59 52606.77 88888.00 2024-01-19 22:09:23.910 019 15856.55 476.60 52606.71 88888.00 2024-01-19 22:09:24.410 019 15856.53 476.69 52606.72 88888.00 2024-01-19 22:09:24.910 019 15856.48 476.70 52606.71 88888.00 2024-01-19 22:09:25.410 019 15856.49 476.66 52606.70 88888.00 2024-01-19 22:09:25.910 019 15856.52 476.66 52606.72 88888.00 2024-01-19 22:09:26.410 019 15856.49 476.69 52606.72 88888.00 2024-01-19 22:09:26.910 019 15856.49 476.66 52606.74 88888.00 2024-01-19 22:09:27.410 019 15856.47 476.68 52606.80 88888.00 2024-01-19 22:09:27.910 019 15856.44 476.68 52606.76 88888.00 2024-01-19 22:09:28.910 019 15856.47 476.66 52606.81 88888.00 2024-01-19 22:09:29.410 019 15856.44 476.68 52606.78 88888.00 2024-01-19 22:09:29.910 019 15856.37 476.69 52606.77 88888.00 2024-01-19 22:09:30.410 019 15856.37 476.68 52606.76 88888.00 2024-01-19 22:09:30.910 019 15856.37 476.68 52606.78 88888.00 2024-01-19 22:09:31.410 019 15856.38 476.66 52606.81 88888.00 2024-01-19 22:09:31.910 019 15856.41 476.64 52606.82 88888.00 2024-01-19 22:09:32.410 019 15856.46 476.70 52606.91 88888.00 2024-01-19 22:09:32.910 019 15856.41 476.69 52606.92 88888.00 2024-01-19 22:09:33.410 019 15856.38 476.68 52606.89 88888.00 2024-01-19 22:09:33.910 019 15856.39 476.72 52606.90 88888.00 2024-01-19 22:09:34.410 019 15856.37 476.70 52606.97 88888.00 2024-01-19 22:09:34.910 019 15856.34 476.72 52606.96 88888.00 2024-01-19 22:09:35.410 019 15856.33 476.76 52606.97 88888.00 2024-01-19 22:09:35.910 019 15856.32 476.77 52606.93 88888.00 2024-01-19 22:09:36.410 019 15856.30 476.80 52606.96 88888.00 2024-01-19 22:09:36.910 019 15856.35 476.80 52606.95 88888.00 2024-01-19 22:09:37.410 019 15856.37 476.76 52606.96 88888.00 2024-01-19 22:09:37.910 019 15856.31 476.76 52606.94 88888.00 2024-01-19 22:09:38.410 019 15856.29 476.76 52606.93 88888.00 2024-01-19 22:09:38.910 019 15856.24 476.73 52606.95 88888.00 2024-01-19 22:09:39.410 019 15856.17 476.69 52606.98 88888.00 2024-01-19 22:09:39.910 019 15856.20 476.69 52606.95 88888.00 2024-01-19 22:09:40.410 019 15856.20 476.74 52606.90 88888.00 2024-01-19 22:09:40.910 019 15856.21 476.73 52606.92 88888.00 2024-01-19 22:09:41.410 019 15856.19 476.72 52606.93 88888.00 2024-01-19 22:09:41.910 019 15856.14 476.70 52606.94 88888.00 2024-01-19 22:09:42.410 019 15856.16 476.73 52606.97 88888.00 2024-01-19 22:09:42.910 019 15856.22 476.77 52607.02 88888.00 2024-01-19 22:09:43.410 019 15856.20 476.77 52607.03 88888.00 2024-01-19 22:09:43.910 019 15856.15 476.75 52607.03 88888.00 2024-01-19 22:09:44.410 019 15856.11 476.78 52607.08 88888.00 2024-01-19 22:09:44.910 019 15856.16 476.81 52607.09 88888.00 2024-01-19 22:09:45.410 019 15856.20 476.80 52607.09 88888.00 2024-01-19 22:09:45.910 019 15856.16 476.81 52607.07 88888.00 2024-01-19 22:09:46.410 019 15856.12 476.82 52607.07 88888.00 2024-01-19 22:09:46.910 019 15856.11 476.85 52607.10 88888.00 2024-01-19 22:09:47.410 019 15856.07 476.83 52607.06 88888.00 2024-01-19 22:09:47.910 019 15856.03 476.78 52607.08 88888.00 2024-01-19 22:09:48.410 019 15856.04 476.76 52607.05 88888.00 2024-01-19 22:09:48.910 019 15856.01 476.75 52607.10 88888.00 2024-01-19 22:09:49.410 019 15855.96 476.77 52607.13 88888.00 2024-01-19 22:09:49.910 019 15855.95 476.77 52607.09 88888.00 2024-01-19 22:09:50.410 019 15855.96 476.75 52607.13 88888.00 2024-01-19 22:09:50.910 019 15855.93 476.74 52607.08 88888.00 2024-01-19 22:09:51.410 019 15855.89 476.72 52607.03 88888.00 2024-01-19 22:09:51.910 019 15855.88 476.72 52607.07 88888.00 2024-01-19 22:09:52.410 019 15855.89 476.76 52607.10 88888.00 2024-01-19 22:09:52.910 019 15855.89 476.74 52607.11 88888.00 2024-01-19 22:09:53.410 019 15855.83 476.76 52607.09 88888.00 2024-01-19 22:09:53.910 019 15855.87 476.74 52607.09 88888.00 2024-01-19 22:09:54.410 019 15855.92 476.74 52607.09 88888.00 2024-01-19 22:09:54.910 019 15855.93 476.74 52607.06 88888.00 2024-01-19 22:09:55.410 019 15855.87 476.76 52607.04 88888.00 2024-01-19 22:09:55.910 019 15855.87 476.77 52607.07 88888.00 2024-01-19 22:09:56.410 019 15855.88 476.75 52607.10 88888.00 2024-01-19 22:09:56.910 019 15855.83 476.75 52607.11 88888.00 2024-01-19 22:09:57.410 019 15855.80 476.81 52607.09 88888.00 2024-01-19 22:09:57.910 019 15855.81 476.81 52607.06 88888.00 2024-01-19 22:09:58.410 019 15855.79 476.81 52607.02 88888.00 2024-01-19 22:09:58.910 019 15855.78 476.80 52607.03 88888.00 2024-01-19 22:09:59.410 019 15855.72 476.76 52607.06 88888.00 2024-01-19 22:09:59.910 019 15855.75 476.77 52607.04 88888.00 2024-01-19 22:10:00.410 019 15855.76 476.75 52607.05 88888.00 2024-01-19 22:10:00.910 019 15855.77 476.76 52607.01 88888.00 2024-01-19 22:10:01.410 019 15855.79 476.77 52606.98 88888.00 2024-01-19 22:10:01.910 019 15855.75 476.75 52606.98 88888.00 2024-01-19 22:10:02.410 019 15855.71 476.73 52606.98 88888.00 2024-01-19 22:10:02.910 019 15855.69 476.74 52606.97 88888.00 2024-01-19 22:10:03.410 019 15855.63 476.72 52606.93 88888.00 2024-01-19 22:10:03.910 019 15855.62 476.72 52606.94 88888.00 2024-01-19 22:10:04.410 019 15855.59 476.73 52606.94 88888.00 2024-01-19 22:10:04.910 019 15855.58 476.70 52607.00 88888.00 2024-01-19 22:10:05.410 019 15855.60 476.68 52606.96 88888.00 2024-01-19 22:10:05.910 019 15855.59 476.68 52606.89 88888.00 2024-01-19 22:10:06.410 019 15855.60 476.69 52606.89 88888.00 2024-01-19 22:10:06.910 019 15855.58 476.70 52606.88 88888.00 2024-01-19 22:10:07.410 019 15855.60 476.69 52606.91 88888.00 2024-01-19 22:10:07.910 019 15855.52 476.67 52606.90 88888.00 2024-01-19 22:10:08.410 019 15855.49 476.66 52606.87 88888.00 2024-01-19 22:10:08.910 019 15855.51 476.69 52606.85 88888.00 2024-01-19 22:10:09.410 019 15855.50 476.67 52606.85 88888.00 2024-01-19 22:10:09.910 019 15855.51 476.66 52606.90 88888.00 2024-01-19 22:10:10.410 019 15855.45 476.65 52606.96 88888.00 2024-01-19 22:10:10.910 019 15855.45 476.60 52606.97 88888.00 2024-01-19 22:10:11.410 019 15855.48 476.57 52606.97 88888.00 2024-01-19 22:10:12.410 019 15855.43 476.64 52606.97 88888.00 2024-01-19 22:10:12.910 019 15855.49 476.63 52607.01 88888.00 2024-01-19 22:10:13.410 019 15855.50 476.58 52607.01 88888.00 2024-01-19 22:10:13.910 019 15855.47 476.58 52607.02 88888.00 2024-01-19 22:10:14.410 019 15855.50 476.58 52607.00 88888.00 2024-01-19 22:10:14.910 019 15855.49 476.55 52606.96 88888.00 2024-01-19 22:10:15.410 019 15855.39 476.52 52607.04 88888.00 2024-01-19 22:10:15.910 019 15855.34 476.52 52607.06 88888.00 2024-01-19 22:10:16.410 019 15855.32 476.51 52607.04 88888.00 2024-01-19 22:10:16.910 019 15855.34 476.49 52607.03 88888.00 2024-01-19 22:10:17.410 019 15855.36 476.51 52607.00 88888.00 2024-01-19 22:10:17.910 019 15855.43 476.56 52606.95 88888.00 2024-01-19 22:10:18.410 019 15855.39 476.55 52606.93 88888.00 2024-01-19 22:10:18.910 019 15855.32 476.54 52606.98 88888.00 2024-01-19 22:10:19.410 019 15855.34 476.54 52606.96 88888.00 2024-01-19 22:10:19.910 019 15855.32 476.54 52607.01 88888.00 2024-01-19 22:10:20.410 019 15855.26 476.50 52606.97 88888.00 2024-01-19 22:10:20.910 019 15855.23 476.49 52607.01 88888.00 2024-01-19 22:10:21.410 019 15855.21 476.51 52607.08 88888.00 2024-01-19 22:10:21.910 019 15855.22 476.48 52607.09 88888.00 2024-01-19 22:10:22.410 019 15855.25 476.44 52607.10 88888.00 2024-01-19 22:10:22.910 019 15855.23 476.44 52607.14 88888.00 2024-01-19 22:10:23.410 019 15855.22 476.42 52607.10 88888.00 2024-01-19 22:10:23.910 019 15855.22 476.42 52607.10 88888.00 2024-01-19 22:10:24.410 019 15855.20 476.43 52607.09 88888.00 2024-01-19 22:10:24.910 019 15855.18 476.42 52607.11 88888.00 2024-01-19 22:10:25.410 019 15855.18 476.42 52607.14 88888.00 2024-01-19 22:10:25.910 019 15855.20 476.40 52607.08 88888.00 2024-01-19 22:10:26.410 019 15855.20 476.43 52607.05 88888.00 2024-01-19 22:10:26.910 019 15855.15 476.44 52607.04 88888.00 2024-01-19 22:10:27.410 019 15855.12 476.40 52607.04 88888.00 2024-01-19 22:10:27.910 019 15855.06 476.38 52607.04 88888.00 2024-01-19 22:10:28.410 019 15855.06 476.38 52607.05 88888.00 2024-01-19 22:10:28.910 019 15855.05 476.37 52607.06 88888.00 2024-01-19 22:10:29.410 019 15855.02 476.35 52607.04 88888.00 2024-01-19 22:10:29.910 019 15855.06 476.38 52607.00 88888.00 2024-01-19 22:10:30.410 019 15855.09 476.38 52607.01 88888.00 2024-01-19 22:10:30.910 019 15855.08 476.35 52607.02 88888.00 2024-01-19 22:10:31.410 019 15855.07 476.34 52607.01 88888.00 2024-01-19 22:10:32.410 019 15855.05 476.38 52606.96 88888.00 2024-01-19 22:10:32.910 019 15855.07 476.30 52606.93 88888.00 2024-01-19 22:10:33.410 019 15855.06 476.24 52606.94 88888.00 2024-01-19 22:10:33.910 019 15855.05 476.29 52606.92 88888.00 2024-01-19 22:10:34.410 019 15855.05 476.30 52606.94 88888.00 2024-01-19 22:10:34.910 019 15855.04 476.26 52606.94 88888.00 2024-01-19 22:10:35.410 019 15855.03 476.26 52606.88 88888.00 2024-01-19 22:10:35.910 019 15855.00 476.28 52606.87 88888.00 2024-01-19 22:10:36.410 019 15854.96 476.25 52606.82 88888.00 2024-01-19 22:10:36.910 019 15854.98 476.25 52606.81 88888.00 2024-01-19 22:10:37.410 019 15854.97 476.23 52606.75 88888.00 2024-01-19 22:10:37.910 019 15854.95 476.21 52606.75 88888.00 2024-01-19 22:10:38.410 019 15854.96 476.23 52606.70 88888.00 2024-01-19 22:10:38.910 019 15854.98 476.23 52606.67 88888.00 2024-01-19 22:10:39.410 019 15854.98 476.21 52606.66 88888.00 2024-01-19 22:10:39.910 019 15854.95 476.22 52606.66 88888.00 2024-01-19 22:10:40.410 019 15854.97 476.22 52606.61 88888.00 2024-01-19 22:10:40.910 019 15854.96 476.26 52606.55 88888.00 2024-01-19 22:10:41.410 019 15854.96 476.29 52606.48 88888.00 2024-01-19 22:10:41.910 019 15854.95 476.26 52606.36 88888.00 2024-01-19 22:10:42.410 019 15854.96 476.22 52606.30 88888.00 2024-01-19 22:10:42.910 019 15854.99 476.25 52606.22 88888.00 2024-01-19 22:10:43.410 019 15854.96 476.30 52606.15 88888.00 2024-01-19 22:10:43.910 019 15854.90 476.29 52606.03 88888.00 2024-01-19 22:10:44.410 019 15854.90 476.29 52605.89 88888.00 2024-01-19 22:10:44.910 019 15854.89 476.21 52605.81 88888.00 2024-01-19 22:10:45.410 019 15854.87 476.18 52605.79 88888.00 2024-01-19 22:10:45.910 019 15854.89 476.20 52605.70 88888.00 2024-01-19 22:10:46.410 019 15854.91 476.22 52605.67 88888.00 2024-01-19 22:10:46.910 019 15854.91 476.23 52605.55 88888.00 2024-01-19 22:10:47.410 019 15854.93 476.21 52605.53 88888.00 2024-01-19 22:10:47.910 019 15854.90 476.20 52605.46 88888.00 2024-01-19 22:10:48.410 019 15854.86 476.16 52605.43 88888.00 2024-01-19 22:10:48.910 019 15854.84 476.21 52605.39 88888.00 2024-01-19 22:10:49.410 019 15854.87 476.18 52605.36 88888.00 2024-01-19 22:10:49.910 019 15854.87 476.18 52605.39 88888.00 2024-01-19 22:10:50.410 019 15854.86 476.17 52605.35 88888.00 2024-01-19 22:10:50.910 019 15854.89 476.13 52605.36 88888.00 2024-01-19 22:10:51.410 019 15854.89 476.18 52605.42 88888.00 2024-01-19 22:10:52.410 019 15854.86 476.24 52605.57 88888.00 2024-01-19 22:10:52.910 019 15854.90 476.26 52605.60 88888.00 2024-01-19 22:10:53.410 019 15854.93 476.26 52605.69 88888.00 2024-01-19 22:10:53.910 019 15854.91 476.26 52605.72 88888.00 2024-01-19 22:10:54.410 019 15854.87 476.26 52605.79 88888.00 2024-01-19 22:10:54.910 019 15854.87 476.26 52605.90 88888.00 2024-01-19 22:10:55.410 019 15854.86 476.28 52606.00 88888.00 2024-01-19 22:10:55.910 019 15854.84 476.25 52606.05 88888.00 2024-01-19 22:10:56.410 019 15854.85 476.23 52606.11 88888.00 2024-01-19 22:10:56.910 019 15854.93 476.22 52606.11 88888.00 2024-01-19 22:10:57.410 019 15854.94 476.20 52606.20 88888.00 2024-01-19 22:10:57.910 019 15854.98 476.17 52606.23 88888.00 2024-01-19 22:10:58.410 019 15854.98 476.20 52606.21 88888.00 2024-01-19 22:10:58.910 019 15854.97 476.20 52606.19 88888.00 2024-01-19 22:10:59.410 019 15854.96 476.22 52606.25 88888.00 2024-01-19 22:10:59.910 019 15854.93 476.22 52606.33 88888.00 2024-01-19 22:11:00.410 019 15854.88 476.29 52606.33 88888.00 2024-01-19 22:11:00.910 019 15854.84 476.29 52606.40 88888.00 2024-01-19 22:11:01.410 019 15854.82 476.30 52606.40 88888.00 2024-01-19 22:11:01.910 019 15854.84 476.22 52606.42 88888.00 2024-01-19 22:11:02.410 019 15854.81 476.15 52606.45 88888.00 2024-01-19 22:11:02.910 019 15854.78 476.13 52606.47 88888.00 2024-01-19 22:11:03.410 019 15854.77 476.11 52606.42 88888.00 2024-01-19 22:11:03.910 019 15854.80 476.07 52606.40 88888.00 2024-01-19 22:11:04.410 019 15854.80 476.05 52606.38 88888.00 2024-01-19 22:11:04.910 019 15854.85 476.03 52606.42 88888.00 2024-01-19 22:11:05.410 019 15854.81 476.01 52606.45 88888.00 2024-01-19 22:11:05.910 019 15854.84 475.99 52606.46 88888.00 2024-01-19 22:11:06.410 019 15854.94 475.92 52606.43 88888.00 2024-01-19 22:11:06.910 019 15854.96 475.90 52606.37 88888.00 2024-01-19 22:11:07.410 019 15854.91 475.90 52606.35 88888.00 2024-01-19 22:11:07.910 019 15854.94 475.94 52606.30 88888.00 2024-01-19 22:11:08.410 019 15854.94 475.91 52606.25 88888.00 2024-01-19 22:11:08.910 019 15854.88 475.89 52606.20 88888.00 2024-01-19 22:11:09.410 019 15854.89 475.91 52606.24 88888.00 2024-01-19 22:11:09.910 019 15854.90 475.92 52606.23 88888.00 2024-01-19 22:11:10.410 019 15854.88 475.95 52606.17 88888.00 2024-01-19 22:11:10.910 019 15854.84 475.97 52606.08 88888.00 2024-01-19 22:11:11.410 019 15854.85 475.97 52606.08 88888.00 2024-01-19 22:11:11.910 019 15854.80 475.95 52606.05 88888.00 2024-01-19 22:11:12.410 019 15854.85 475.92 52606.04 88888.00 2024-01-19 22:11:12.910 019 15854.84 475.94 52606.02 88888.00 2024-01-19 22:11:13.410 019 15854.81 475.88 52606.06 88888.00 2024-01-19 22:11:13.910 019 15854.80 475.88 52606.01 88888.00 2024-01-19 22:11:14.410 019 15854.81 475.90 52605.99 88888.00 2024-01-19 22:11:14.910 019 15854.75 475.94 52606.00 88888.00 2024-01-19 22:11:15.410 019 15854.77 475.95 52605.92 88888.00 2024-01-19 22:11:15.910 019 15854.78 476.01 52605.90 88888.00 2024-01-19 22:11:16.410 019 15854.71 476.05 52605.88 88888.00 2024-01-19 22:11:16.910 019 15854.70 476.08 52605.87 88888.00 2024-01-19 22:11:17.410 019 15854.71 476.03 52605.86 88888.00 2024-01-19 22:11:17.910 019 15854.67 476.08 52605.91 88888.00 2024-01-19 22:11:18.410 019 15854.63 476.09 52605.83 88888.00 2024-01-19 22:11:18.910 019 15854.69 476.15 52605.85 88888.00 2024-01-19 22:11:19.410 019 15854.68 476.17 52605.82 88888.00 2024-01-19 22:11:19.910 019 15854.68 476.16 52605.84 88888.00 2024-01-19 22:11:20.410 019 15854.69 476.16 52605.81 88888.00 2024-01-19 22:11:20.910 019 15854.69 476.15 52605.80 88888.00 2024-01-19 22:11:21.410 019 15854.68 476.18 52605.81 88888.00 2024-01-19 22:11:21.910 019 15854.70 476.18 52605.80 88888.00 2024-01-19 22:11:22.410 019 15854.69 476.23 52605.82 88888.00 2024-01-19 22:11:22.910 019 15854.63 476.20 52605.83 88888.00 2024-01-19 22:11:23.410 019 15854.64 476.24 52605.77 88888.00 2024-01-19 22:11:23.910 019 15854.67 476.22 52605.75 88888.00 2024-01-19 22:11:24.410 019 15854.66 476.28 52605.75 88888.00 2024-01-19 22:11:24.910 019 15854.68 476.29 52605.74 88888.00 2024-01-19 22:11:25.410 019 15854.66 476.35 52605.73 88888.00 2024-01-19 22:11:25.910 019 15854.62 476.32 52605.69 88888.00 2024-01-19 22:11:26.410 019 15854.62 476.37 52605.65 88888.00 2024-01-19 22:11:26.910 019 15854.59 476.39 52605.60 88888.00 2024-01-19 22:11:27.410 019 15854.59 476.43 52605.60 88888.00 2024-01-19 22:11:27.910 019 15854.59 476.48 52605.57 88888.00 2024-01-19 22:11:28.410 019 15854.60 476.57 52605.61 88888.00 2024-01-19 22:11:28.910 019 15854.61 476.57 52605.59 88888.00 2024-01-19 22:11:29.410 019 15854.66 476.60 52605.59 88888.00 2024-01-19 22:11:29.910 019 15854.69 476.64 52605.53 88888.00 2024-01-19 22:11:30.410 019 15854.72 476.69 52605.48 88888.00 2024-01-19 22:11:30.910 019 15854.72 476.69 52605.43 88888.00 2024-01-19 22:11:31.410 019 15854.77 476.70 52605.49 88888.00 2024-01-19 22:11:31.910 019 15854.80 476.73 52605.51 88888.00 2024-01-19 22:11:32.410 019 15854.80 476.74 52605.49 88888.00 2024-01-19 22:11:32.910 019 15854.77 476.78 52605.54 88888.00 2024-01-19 22:11:33.410 019 15854.78 476.81 52605.51 88888.00 2024-01-19 22:11:33.910 019 15854.82 476.77 52605.48 88888.00 2024-01-19 22:11:34.410 019 15854.86 476.83 52605.54 88888.00 2024-01-19 22:11:34.910 019 15854.86 476.82 52605.57 88888.00 2024-01-19 22:11:35.410 019 15854.86 476.85 52605.61 88888.00 2024-01-19 22:11:35.910 019 15854.93 476.85 52605.62 88888.00 2024-01-19 22:11:36.410 019 15854.88 476.87 52605.61 88888.00 2024-01-19 22:11:36.910 019 15854.89 476.85 52605.63 88888.00 2024-01-19 22:11:37.410 019 15854.89 476.83 52605.59 88888.00 2024-01-19 22:11:37.910 019 15854.91 476.77 52605.65 88888.00 2024-01-19 22:11:38.410 019 15854.90 476.75 52605.74 88888.00 2024-01-19 22:11:38.910 019 15854.91 476.72 52605.76 88888.00 2024-01-19 22:11:39.410 019 15854.95 476.77 52605.73 88888.00 2024-01-19 22:11:39.910 019 15854.93 476.77 52605.66 88888.00 2024-01-19 22:11:40.410 019 15854.91 476.80 52605.68 88888.00 2024-01-19 22:11:40.910 019 15854.89 476.78 52605.70 88888.00 2024-01-19 22:11:41.410 019 15854.85 476.74 52605.70 88888.00 2024-01-19 22:11:41.910 019 15854.81 476.76 52605.71 88888.00 2024-01-19 22:11:42.410 019 15854.82 476.76 52605.72 88888.00 2024-01-19 22:11:42.910 019 15854.80 476.83 52605.69 88888.00 2024-01-19 22:11:43.910 019 15854.84 476.83 52605.71 88888.00 2024-01-19 22:11:44.410 019 15854.85 476.87 52605.72 88888.00 2024-01-19 22:11:44.910 019 15854.89 476.86 52605.70 88888.00 2024-01-19 22:11:45.410 019 15854.93 476.81 52605.67 88888.00 2024-01-19 22:11:45.910 019 15854.93 476.82 52605.62 88888.00 2024-01-19 22:11:46.410 019 15854.89 476.87 52605.59 88888.00 2024-01-19 22:11:46.910 019 15854.88 476.86 52605.53 88888.00 2024-01-19 22:11:47.410 019 15854.86 476.90 52605.51 88888.00 2024-01-19 22:11:47.910 019 15854.84 476.93 52605.48 88888.00 2024-01-19 22:11:48.410 019 15854.81 476.99 52605.48 88888.00 2024-01-19 22:11:48.910 019 15854.81 476.95 52605.44 88888.00 2024-01-19 22:11:49.410 019 15854.86 476.98 52605.47 88888.00 2024-01-19 22:11:49.910 019 15854.86 476.93 52605.44 88888.00 2024-01-19 22:11:50.410 019 15854.80 476.91 52605.48 88888.00 2024-01-19 22:11:50.910 019 15854.79 476.90 52605.46 88888.00 2024-01-19 22:11:51.410 019 15854.80 476.91 52605.43 88888.00 2024-01-19 22:11:51.910 019 15854.78 476.92 52605.45 88888.00 2024-01-19 22:11:52.410 019 15854.82 476.91 52605.47 88888.00 2024-01-19 22:11:52.910 019 15854.85 476.87 52605.50 88888.00 2024-01-19 22:11:53.410 019 15854.85 476.86 52605.46 88888.00 2024-01-19 22:11:53.910 019 15854.84 476.83 52605.46 88888.00 2024-01-19 22:11:54.410 019 15854.85 476.80 52605.48 88888.00 2024-01-19 22:11:54.910 019 15854.80 476.80 52605.53 88888.00 2024-01-19 22:11:55.410 019 15854.80 476.78 52605.60 88888.00 2024-01-19 22:11:55.910 019 15854.86 476.73 52605.62 88888.00 2024-01-19 22:11:56.410 019 15854.87 476.69 52605.64 88888.00 2024-01-19 22:11:56.910 019 15854.88 476.67 52605.67 88888.00 2024-01-19 22:11:57.410 019 15854.89 476.68 52605.69 88888.00 2024-01-19 22:11:57.910 019 15854.89 476.68 52605.69 88888.00 2024-01-19 22:11:58.410 019 15854.88 476.66 52605.68 88888.00 2024-01-19 22:11:58.910 019 15854.87 476.66 52605.71 88888.00 2024-01-19 22:11:59.410 019 15854.88 476.63 52605.76 88888.00 2024-01-19 22:11:59.910 019 15854.91 476.63 52605.81 88888.00 2024-01-19 22:12:00.410 019 15854.97 476.54 52605.75 88888.00 2024-01-19 22:12:00.910 019 15855.02 476.54 52605.77 88888.00 2024-01-19 22:12:01.410 019 15854.99 476.52 52605.77 88888.00 2024-01-19 22:12:01.910 019 15855.02 476.54 52605.76 88888.00 2024-01-19 22:12:02.410 019 15855.05 476.54 52605.75 88888.00 2024-01-19 22:12:02.910 019 15855.02 476.55 52605.79 88888.00 2024-01-19 22:12:03.410 019 15855.00 476.54 52605.75 88888.00 2024-01-19 22:12:03.910 019 15855.02 476.56 52605.70 88888.00 2024-01-19 22:12:04.410 019 15855.05 476.57 52605.74 88888.00 2024-01-19 22:12:04.910 019 15855.02 476.58 52605.71 88888.00 2024-01-19 22:12:05.410 019 15854.97 476.55 52605.70 88888.00 2024-01-19 22:12:05.910 019 15854.98 476.54 52605.69 88888.00 2024-01-19 22:12:06.410 019 15854.95 476.56 52605.71 88888.00 2024-01-19 22:12:06.910 019 15854.95 476.58 52605.68 88888.00 2024-01-19 22:12:07.410 019 15854.98 476.59 52605.67 88888.00 2024-01-19 22:12:07.910 019 15855.00 476.61 52605.61 88888.00 2024-01-19 22:12:08.410 019 15855.04 476.61 52605.55 88888.00 2024-01-19 22:12:08.911 019 15855.05 476.59 52605.51 88888.00 2024-01-19 22:12:09.411 019 15855.03 476.55 52605.51 88888.00 2024-01-19 22:12:09.911 019 15854.96 476.61 52605.45 88888.00 2024-01-19 22:12:10.411 019 15854.99 476.63 52605.42 88888.00 2024-01-19 22:12:10.911 019 15855.02 476.66 52605.40 88888.00 2024-01-19 22:12:11.411 019 15854.97 476.65 52605.41 88888.00 2024-01-19 22:12:11.911 019 15854.99 476.65 52605.30 88888.00 2024-01-19 22:12:12.411 019 15854.99 476.61 52605.25 88888.00 2024-01-19 22:12:12.911 019 15854.98 476.67 52605.22 88888.00 2024-01-19 22:12:13.411 019 15854.98 476.69 52605.15 88888.00 2024-01-19 22:12:13.911 019 15854.98 476.69 52605.21 88888.00 2024-01-19 22:12:14.411 019 15854.98 476.69 52605.19 88888.00 2024-01-19 22:12:14.911 019 15855.02 476.72 52605.15 88888.00 2024-01-19 22:12:15.411 019 15854.99 476.80 52605.16 88888.00 2024-01-19 22:12:15.911 019 15855.03 476.85 52605.16 88888.00 2024-01-19 22:12:16.411 019 15855.00 476.90 52605.08 88888.00 2024-01-19 22:12:16.911 019 15855.07 476.90 52605.06 88888.00 2024-01-19 22:12:17.411 019 15855.04 476.98 52605.02 88888.00 2024-01-19 22:12:17.911 019 15855.02 476.94 52605.04 88888.00 2024-01-19 22:12:18.411 019 15855.06 476.92 52605.08 88888.00 2024-01-19 22:12:18.911 019 15855.06 476.87 52605.08 88888.00 2024-01-19 22:12:19.411 019 15855.07 476.93 52605.10 88888.00 2024-01-19 22:12:19.911 019 15855.12 476.93 52605.11 88888.00 2024-01-19 22:12:20.411 019 15855.06 476.94 52605.12 88888.00 2024-01-19 22:12:20.911 019 15855.04 476.90 52605.12 88888.00 2024-01-19 22:12:21.911 019 15855.07 476.84 52605.22 88888.00 2024-01-19 22:12:22.411 019 15855.13 476.81 52605.27 88888.00 2024-01-19 22:12:22.911 019 15855.16 476.82 52605.28 88888.00 2024-01-19 22:12:23.411 019 15855.14 476.83 52605.29 88888.00 2024-01-19 22:12:23.911 019 15855.14 476.81 52605.32 88888.00 2024-01-19 22:12:24.411 019 15855.17 476.75 52605.48 88888.00 2024-01-19 22:12:24.911 019 15855.21 476.72 52605.48 88888.00 2024-01-19 22:12:25.411 019 15855.16 476.72 52605.54 88888.00 2024-01-19 22:12:25.911 019 15855.20 476.68 52605.53 88888.00 2024-01-19 22:12:26.411 019 15855.25 476.69 52605.54 88888.00 2024-01-19 22:12:26.911 019 15855.29 476.68 52605.57 88888.00 2024-01-19 22:12:27.411 019 15855.30 476.69 52605.60 88888.00 2024-01-19 22:12:27.911 019 15855.30 476.67 52605.54 88888.00 2024-01-19 22:12:28.411 019 15855.32 476.67 52605.61 88888.00 2024-01-19 22:12:28.911 019 15855.34 476.65 52605.64 88888.00 2024-01-19 22:12:29.411 019 15855.40 476.65 52605.72 88888.00 2024-01-19 22:12:29.911 019 15855.36 476.64 52605.75 88888.00 2024-01-19 22:12:30.411 019 15855.36 476.66 52605.79 88888.00 2024-01-19 22:12:30.911 019 15855.39 476.61 52605.76 88888.00 2024-01-19 22:12:31.911 019 15855.34 476.65 52605.82 88888.00 2024-01-19 22:12:32.411 019 15855.34 476.64 52605.83 88888.00 2024-01-19 22:12:32.911 019 15855.39 476.63 52605.87 88888.00 2024-01-19 22:12:33.411 019 15855.38 476.63 52605.86 88888.00 2024-01-19 22:12:33.911 019 15855.41 476.63 52605.88 88888.00 2024-01-19 22:12:34.411 019 15855.36 476.61 52605.85 88888.00 2024-01-19 22:12:34.911 019 15855.34 476.63 52605.92 88888.00 2024-01-19 22:12:35.411 019 15855.38 476.64 52605.94 88888.00 2024-01-19 22:12:35.911 019 15855.41 476.64 52605.90 88888.00 2024-01-19 22:12:36.411 019 15855.43 476.61 52605.91 88888.00 2024-01-19 22:12:36.911 019 15855.39 476.65 52605.92 88888.00 2024-01-19 22:12:37.411 019 15855.34 476.65 52605.95 88888.00 2024-01-19 22:12:37.911 019 15855.33 476.64 52605.97 88888.00 2024-01-19 22:12:38.411 019 15855.32 476.60 52605.96 88888.00 2024-01-19 22:12:38.911 019 15855.34 476.63 52605.94 88888.00 2024-01-19 22:12:39.411 019 15855.36 476.64 52605.93 88888.00 2024-01-19 22:12:39.911 019 15855.42 476.59 52605.88 88888.00 2024-01-19 22:12:40.411 019 15855.40 476.63 52605.92 88888.00 2024-01-19 22:12:40.911 019 15855.40 476.60 52605.90 88888.00 2024-01-19 22:12:41.411 019 15855.43 476.67 52605.83 88888.00 2024-01-19 22:12:41.911 019 15855.43 476.68 52605.85 88888.00 2024-01-19 22:12:42.411 019 15855.45 476.72 52605.90 88888.00 2024-01-19 22:12:42.911 019 15855.45 476.69 52605.94 88888.00 2024-01-19 22:12:43.411 019 15855.49 476.65 52605.89 88888.00 2024-01-19 22:12:43.911 019 15855.47 476.66 52605.87 88888.00 2024-01-19 22:12:44.411 019 15855.43 476.70 52605.85 88888.00 2024-01-19 22:12:44.911 019 15855.43 476.75 52605.83 88888.00 2024-01-19 22:12:45.411 019 15855.45 476.77 52605.76 88888.00 2024-01-19 22:12:45.911 019 15855.48 476.81 52605.70 88888.00 2024-01-19 22:12:46.411 019 15855.50 476.77 52605.72 88888.00 2024-01-19 22:12:46.911 019 15855.52 476.81 52605.73 88888.00 2024-01-19 22:12:47.411 019 15855.52 476.81 52605.66 88888.00 2024-01-19 22:12:47.911 019 15855.52 476.81 52605.64 88888.00 2024-01-19 22:12:48.411 019 15855.53 476.80 52605.56 88888.00 2024-01-19 22:12:48.911 019 15855.58 476.84 52605.55 88888.00 2024-01-19 22:12:49.411 019 15855.61 476.82 52605.59 88888.00 2024-01-19 22:12:49.911 019 15855.56 476.83 52605.55 88888.00 2024-01-19 22:12:50.411 019 15855.56 476.85 52605.61 88888.00 2024-01-19 22:12:50.911 019 15855.57 476.85 52605.57 88888.00 2024-01-19 22:12:51.411 019 15855.58 476.89 52605.55 88888.00 2024-01-19 22:12:51.911 019 15855.53 476.89 52605.57 88888.00 2024-01-19 22:12:52.411 019 15855.52 476.92 52605.60 88888.00 2024-01-19 22:12:52.911 019 15855.53 476.91 52605.59 88888.00 2024-01-19 22:12:53.411 019 15855.62 476.94 52605.59 88888.00 2024-01-19 22:12:53.911 019 15855.61 476.90 52605.56 88888.00 2024-01-19 22:12:54.411 019 15855.60 476.91 52605.61 88888.00 2024-01-19 22:12:55.411 019 15855.63 476.93 52605.63 88888.00 2024-01-19 22:12:55.911 019 15855.65 476.92 52605.66 88888.00 2024-01-19 22:12:56.411 019 15855.63 476.89 52605.77 88888.00 2024-01-19 22:12:56.911 019 15855.61 476.89 52605.75 88888.00 2024-01-19 22:12:57.411 019 15855.63 476.85 52605.70 88888.00 2024-01-19 22:12:57.911 019 15855.66 476.82 52605.71 88888.00 2024-01-19 22:12:58.411 019 15855.61 476.80 52605.70 88888.00 2024-01-19 22:12:58.911 019 15855.63 476.84 52605.72 88888.00 2024-01-19 22:12:59.411 019 15855.63 476.86 52605.77 88888.00 2024-01-19 22:12:59.911 019 15855.59 476.84 52605.83 88888.00 2024-01-19 22:13:00.411 019 15855.62 476.81 52605.89 88888.00 2024-01-19 22:13:00.911 019 15855.63 476.81 52605.84 88888.00 2024-01-19 22:13:01.411 019 15855.70 476.86 52605.81 88888.00 2024-01-19 22:13:01.911 019 15855.69 476.86 52605.82 88888.00 2024-01-19 22:13:02.411 019 15855.72 476.85 52605.82 88888.00 2024-01-19 22:13:02.911 019 15855.66 476.84 52605.80 88888.00 2024-01-19 22:13:03.411 019 15855.63 476.84 52605.82 88888.00 2024-01-19 22:13:03.911 019 15855.66 476.85 52605.81 88888.00 2024-01-19 22:13:04.411 019 15855.68 476.90 52605.82 88888.00 2024-01-19 22:13:04.911 019 15855.72 476.87 52605.89 88888.00 2024-01-19 22:13:05.411 019 15855.68 476.84 52605.85 88888.00 2024-01-19 22:13:05.911 019 15855.68 476.83 52605.83 88888.00 2024-01-19 22:13:06.411 019 15855.72 476.77 52605.80 88888.00 2024-01-19 22:13:06.911 019 15855.76 476.78 52605.83 88888.00 2024-01-19 22:13:07.411 019 15855.75 476.80 52605.85 88888.00 2024-01-19 22:13:07.911 019 15855.74 476.76 52605.85 88888.00 2024-01-19 22:13:08.411 019 15855.74 476.70 52605.84 88888.00 2024-01-19 22:13:08.911 019 15855.74 476.73 52605.89 88888.00 2024-01-19 22:13:09.411 019 15855.72 476.78 52605.87 88888.00 2024-01-19 22:13:09.911 019 15855.71 476.78 52605.83 88888.00 2024-01-19 22:13:10.411 019 15855.74 476.82 52605.91 88888.00 2024-01-19 22:13:10.911 019 15855.71 476.83 52605.89 88888.00 2024-01-19 22:13:11.411 019 15855.68 476.84 52605.88 88888.00 2024-01-19 22:13:11.911 019 15855.72 476.82 52605.91 88888.00 2024-01-19 22:13:12.411 019 15855.72 476.85 52605.94 88888.00 2024-01-19 22:13:12.911 019 15855.69 476.87 52605.93 88888.00 2024-01-19 22:13:13.411 019 15855.75 476.84 52605.88 88888.00 2024-01-19 22:13:13.911 019 15855.77 476.83 52605.91 88888.00 2024-01-19 22:13:14.411 019 15855.76 476.81 52605.91 88888.00 2024-01-19 22:13:14.911 019 15855.72 476.83 52605.83 88888.00 2024-01-19 22:13:15.411 019 15855.74 476.84 52605.85 88888.00 2024-01-19 22:13:15.911 019 15855.75 476.84 52605.87 88888.00 2024-01-19 22:13:16.411 019 15855.72 476.86 52605.86 88888.00 2024-01-19 22:13:16.911 019 15855.71 476.82 52605.75 88888.00 2024-01-19 22:13:17.411 019 15855.75 476.82 52605.83 88888.00 2024-01-19 22:13:17.911 019 15855.74 476.83 52605.85 88888.00 2024-01-19 22:13:18.411 019 15855.67 476.87 52605.80 88888.00 2024-01-19 22:13:18.911 019 15855.70 476.92 52605.84 88888.00 2024-01-19 22:13:19.411 019 15855.75 476.94 52605.75 88888.00 2024-01-19 22:13:19.911 019 15855.68 476.94 52605.68 88888.00 2024-01-19 22:13:20.411 019 15855.70 476.90 52605.66 88888.00 2024-01-19 22:13:20.911 019 15855.74 476.93 52605.66 88888.00 2024-01-19 22:13:21.411 019 15855.74 476.95 52605.60 88888.00 2024-01-19 22:13:21.911 019 15855.72 476.99 52605.56 88888.00 2024-01-19 22:13:22.411 019 15855.67 476.99 52605.50 88888.00 2024-01-19 22:13:22.911 019 15855.74 477.02 52605.45 88888.00 2024-01-19 22:13:23.411 019 15855.67 477.03 52605.46 88888.00 2024-01-19 22:13:23.911 019 15855.57 477.02 52605.41 88888.00 2024-01-19 22:13:24.411 019 15855.58 477.02 52605.41 88888.00 2024-01-19 22:13:24.911 019 15855.61 477.01 52605.41 88888.00 2024-01-19 22:13:25.411 019 15855.66 477.02 52605.41 88888.00 2024-01-19 22:13:25.911 019 15855.63 477.07 52605.40 88888.00 2024-01-19 22:13:26.411 019 15855.60 477.12 52605.40 88888.00 2024-01-19 22:13:26.911 019 15855.59 477.12 52605.39 88888.00 2024-01-19 22:13:27.411 019 15855.59 477.17 52605.39 88888.00 2024-01-19 22:13:27.911 019 15855.58 477.17 52605.36 88888.00 2024-01-19 22:13:28.411 019 15855.56 477.17 52605.34 88888.00 2024-01-19 22:13:28.911 019 15855.53 477.11 52605.34 88888.00 2024-01-19 22:13:29.411 019 15855.59 477.16 52605.37 88888.00 2024-01-19 22:13:29.911 019 15855.60 477.13 52605.41 88888.00 2024-01-19 22:13:30.411 019 15855.65 477.17 52605.45 88888.00 2024-01-19 22:13:30.911 019 15855.67 477.19 52605.51 88888.00 2024-01-19 22:13:31.411 019 15855.68 477.19 52605.49 88888.00 2024-01-19 22:13:31.911 019 15855.70 477.17 52605.52 88888.00 2024-01-19 22:13:32.411 019 15855.70 477.13 52605.59 88888.00 2024-01-19 22:13:32.911 019 15855.68 477.13 52605.62 88888.00 2024-01-19 22:13:33.411 019 15855.70 477.08 52605.61 88888.00 2024-01-19 22:13:33.911 019 15855.69 477.08 52605.65 88888.00 2024-01-19 22:13:34.411 019 15855.72 477.08 52605.68 88888.00 2024-01-19 22:13:34.911 019 15855.72 477.08 52605.69 88888.00 2024-01-19 22:13:35.411 019 15855.68 477.06 52605.74 88888.00 2024-01-19 22:13:35.911 019 15855.71 477.06 52605.74 88888.00 2024-01-19 22:13:36.411 019 15855.71 477.08 52605.74 88888.00 2024-01-19 22:13:36.911 019 15855.71 477.10 52605.69 88888.00 2024-01-19 22:13:37.411 019 15855.70 477.08 52605.68 88888.00 2024-01-19 22:13:37.911 019 15855.74 477.06 52605.72 88888.00 2024-01-19 22:13:38.411 019 15855.75 477.01 52605.76 88888.00 2024-01-19 22:13:38.911 019 15855.71 477.04 52605.79 88888.00 2024-01-19 22:13:39.411 019 15855.72 477.03 52605.81 88888.00 2024-01-19 22:13:39.911 019 15855.74 477.08 52605.75 88888.00 2024-01-19 22:13:40.411 019 15855.66 477.07 52605.69 88888.00 2024-01-19 22:13:40.911 019 15855.65 477.08 52605.72 88888.00 2024-01-19 22:13:41.411 019 15855.66 477.09 52605.73 88888.00 2024-01-19 22:13:41.911 019 15855.65 477.12 52605.74 88888.00 2024-01-19 22:13:42.411 019 15855.69 477.18 52605.71 88888.00 2024-01-19 22:13:42.911 019 15855.72 477.20 52605.64 88888.00 2024-01-19 22:13:43.411 019 15855.70 477.16 52605.56 88888.00 2024-01-19 22:13:43.911 019 15855.66 477.17 52605.56 88888.00 2024-01-19 22:13:44.411 019 15855.70 477.18 52605.53 88888.00 2024-01-19 22:13:44.911 019 15855.69 477.19 52605.50 88888.00 2024-01-19 22:13:45.411 019 15855.66 477.18 52605.50 88888.00 2024-01-19 22:13:45.911 019 15855.63 477.25 52605.53 88888.00 2024-01-19 22:13:46.411 019 15855.62 477.25 52605.55 88888.00 2024-01-19 22:13:46.911 019 15855.61 477.24 52605.49 88888.00 2024-01-19 22:13:47.411 019 15855.59 477.25 52605.51 88888.00 2024-01-19 22:13:47.911 019 15855.54 477.18 52605.45 88888.00 2024-01-19 22:13:48.411 019 15855.51 477.18 52605.41 88888.00 2024-01-19 22:13:48.911 019 15855.47 477.13 52605.37 88888.00 2024-01-19 22:13:49.411 019 15855.44 477.13 52605.36 88888.00 2024-01-19 22:13:49.911 019 15855.40 477.08 52605.32 88888.00 2024-01-19 22:13:50.411 019 15855.35 477.04 52605.34 88888.00 2024-01-19 22:13:50.911 019 15855.34 476.99 52605.37 88888.00 2024-01-19 22:13:51.411 019 15855.38 476.96 52605.35 88888.00 2024-01-19 22:13:51.911 019 15855.42 476.89 52605.37 88888.00 2024-01-19 22:13:52.411 019 15855.32 476.84 52605.32 88888.00 2024-01-19 22:13:52.911 019 15855.30 476.84 52605.37 88888.00 2024-01-19 22:13:53.411 019 15855.32 476.86 52605.37 88888.00 2024-01-19 22:13:53.911 019 15855.32 476.82 52605.43 88888.00 2024-01-19 22:13:54.411 019 15855.29 476.77 52605.41 88888.00 2024-01-19 22:13:54.911 019 15855.33 476.77 52605.47 88888.00 2024-01-19 22:13:55.411 019 15855.35 476.80 52605.52 88888.00 2024-01-19 22:13:55.911 019 15855.40 476.78 52605.48 88888.00 2024-01-19 22:13:56.911 019 15855.41 476.77 52605.43 88888.00 2024-01-19 22:13:57.411 019 15855.34 476.78 52605.48 88888.00 2024-01-19 22:13:57.911 019 15855.29 476.78 52605.50 88888.00 2024-01-19 22:13:58.411 019 15855.32 476.76 52605.49 88888.00 2024-01-19 22:13:58.911 019 15855.31 476.77 52605.49 88888.00 2024-01-19 22:13:59.411 019 15855.29 476.77 52605.44 88888.00 2024-01-19 22:13:59.911 019 15855.32 476.78 52605.48 88888.00 2024-01-19 22:14:00.411 019 15855.31 476.76 52605.47 88888.00 2024-01-19 22:14:00.911 019 15855.36 476.77 52605.53 88888.00 2024-01-19 22:14:01.411 019 15855.40 476.76 52605.56 88888.00 2024-01-19 22:14:01.911 019 15855.39 476.75 52605.51 88888.00 2024-01-19 22:14:02.411 019 15855.39 476.75 52605.45 88888.00 2024-01-19 22:14:02.911 019 15855.38 476.82 52605.48 88888.00 2024-01-19 22:14:03.411 019 15855.36 476.81 52605.50 88888.00 2024-01-19 22:14:03.911 019 15855.36 476.81 52605.57 88888.00 2024-01-19 22:14:04.411 019 15855.38 476.78 52605.57 88888.00 2024-01-19 22:14:04.911 019 15855.39 476.81 52605.54 88888.00 2024-01-19 22:14:05.411 019 15855.40 476.82 52605.48 88888.00 2024-01-19 22:14:05.911 019 15855.39 476.81 52605.52 88888.00 2024-01-19 22:14:06.911 019 15855.38 476.83 52605.54 88888.00 2024-01-19 22:14:07.411 019 15855.35 476.82 52605.54 88888.00 2024-01-19 22:14:07.911 019 15855.38 476.84 52605.50 88888.00 2024-01-19 22:14:08.411 019 15855.34 476.82 52605.51 88888.00 2024-01-19 22:14:08.911 019 15855.29 476.77 52605.59 88888.00 2024-01-19 22:14:09.411 019 15855.33 476.72 52605.54 88888.00 2024-01-19 22:14:09.911 019 15855.33 476.72 52605.47 88888.00 2024-01-19 22:14:10.411 019 15855.26 476.72 52605.56 88888.00 2024-01-19 22:14:10.911 019 15855.30 476.73 52605.59 88888.00 2024-01-19 22:14:11.411 019 15855.33 476.69 52605.56 88888.00 2024-01-19 22:14:11.911 019 15855.30 476.69 52605.54 88888.00 2024-01-19 22:14:12.411 019 15855.34 476.67 52605.56 88888.00 2024-01-19 22:14:12.911 019 15855.34 476.70 52605.57 88888.00 2024-01-19 22:14:13.411 019 15855.35 476.70 52605.54 88888.00 2024-01-19 22:14:13.911 019 15855.34 476.73 52605.50 88888.00 2024-01-19 22:14:14.411 019 15855.31 476.70 52605.55 88888.00 2024-01-19 22:14:14.911 019 15855.33 476.72 52605.59 88888.00 2024-01-19 22:14:15.411 019 15855.33 476.73 52605.60 88888.00 2024-01-19 22:14:15.911 019 15855.29 476.76 52605.60 88888.00 2024-01-19 22:14:16.911 019 15855.32 476.80 52605.65 88888.00 2024-01-19 22:14:17.411 019 15855.34 476.83 52605.65 88888.00 2024-01-19 22:14:17.911 019 15855.34 476.87 52605.63 88888.00 2024-01-19 22:14:18.411 019 15855.36 476.87 52605.63 88888.00 2024-01-19 22:14:18.911 019 15855.33 476.89 52605.63 88888.00 2024-01-19 22:14:19.411 019 15855.34 476.91 52605.62 88888.00 2024-01-19 22:14:19.911 019 15855.33 476.87 52605.60 88888.00 2024-01-19 22:14:20.411 019 15855.39 476.90 52605.57 88888.00 2024-01-19 22:14:20.911 019 15855.34 476.89 52605.51 88888.00 2024-01-19 22:14:21.411 019 15855.29 476.86 52605.54 88888.00 2024-01-19 22:14:21.911 019 15855.30 476.91 52605.59 88888.00 2024-01-19 22:14:22.411 019 15855.27 476.95 52605.57 88888.00 2024-01-19 22:14:22.911 019 15855.23 476.94 52605.61 88888.00 2024-01-19 22:14:23.411 019 15855.18 476.94 52605.59 88888.00 2024-01-19 22:14:23.911 019 15855.20 476.98 52605.60 88888.00 2024-01-19 22:14:24.411 019 15855.22 476.96 52605.56 88888.00 2024-01-19 22:14:24.911 019 15855.24 476.94 52605.55 88888.00 2024-01-19 22:14:25.411 019 15855.24 476.92 52605.57 88888.00 2024-01-19 22:14:25.911 019 15855.21 476.96 52605.57 88888.00 2024-01-19 22:14:26.411 019 15855.17 476.99 52605.59 88888.00 2024-01-19 22:14:26.911 019 15855.18 477.03 52605.50 88888.00 2024-01-19 22:14:27.411 019 15855.16 477.00 52605.47 88888.00 2024-01-19 22:14:27.911 019 15855.20 477.06 52605.45 88888.00 2024-01-19 22:14:28.411 019 15855.16 477.09 52605.47 88888.00 2024-01-19 22:14:28.911 019 15855.16 477.15 52605.49 88888.00 2024-01-19 22:14:29.411 019 15855.17 477.16 52605.55 88888.00 2024-01-19 22:14:29.911 019 15855.15 477.15 52605.53 88888.00 2024-01-19 22:14:30.411 019 15855.14 477.13 52605.46 88888.00 2024-01-19 22:14:30.911 019 15855.09 477.13 52605.43 88888.00 2024-01-19 22:14:31.411 019 15855.11 477.21 52605.43 88888.00 2024-01-19 22:14:31.911 019 15855.08 477.28 52605.41 88888.00 2024-01-19 22:14:32.411 019 15855.13 477.35 52605.42 88888.00 2024-01-19 22:14:32.911 019 15855.18 477.44 52605.41 88888.00 2024-01-19 22:14:33.411 019 15855.18 477.45 52605.35 88888.00 2024-01-19 22:14:33.911 019 15855.22 477.50 52605.31 88888.00 2024-01-19 22:14:34.911 019 15855.21 477.59 52605.29 88888.00 2024-01-19 22:14:35.411 019 15855.25 477.62 52605.29 88888.00 2024-01-19 22:14:35.911 019 15855.27 477.63 52605.34 88888.00 2024-01-19 22:14:36.411 019 15855.29 477.67 52605.35 88888.00 2024-01-19 22:14:36.911 019 15855.33 477.68 52605.41 88888.00 2024-01-19 22:14:37.411 019 15855.31 477.70 52605.43 88888.00 2024-01-19 22:14:37.911 019 15855.29 477.70 52605.43 88888.00 2024-01-19 22:14:38.411 019 15855.33 477.69 52605.41 88888.00 2024-01-19 22:14:38.911 019 15855.31 477.70 52605.49 88888.00 2024-01-19 22:14:39.411 019 15855.33 477.73 52605.52 88888.00 2024-01-19 22:14:39.911 019 15855.32 477.73 52605.52 88888.00 2024-01-19 22:14:40.411 019 15855.31 477.71 52605.59 88888.00 2024-01-19 22:14:40.911 019 15855.27 477.71 52605.60 88888.00 2024-01-19 22:14:41.411 019 15855.30 477.70 52605.57 88888.00 2024-01-19 22:14:41.911 019 15855.27 477.72 52605.59 88888.00 2024-01-19 22:14:42.411 019 15855.24 477.69 52605.55 88888.00 2024-01-19 22:14:42.911 019 15855.23 477.68 52605.57 88888.00 2024-01-19 22:14:43.411 019 15855.24 477.68 52605.60 88888.00 2024-01-19 22:14:43.911 019 15855.23 477.65 52605.61 88888.00 2024-01-19 22:14:44.411 019 15855.27 477.65 52605.66 88888.00 2024-01-19 22:14:44.911 019 15855.27 477.61 52605.65 88888.00 2024-01-19 22:14:45.411 019 15855.32 477.60 52605.65 88888.00 2024-01-19 22:14:45.911 019 15855.26 477.61 52605.64 88888.00 2024-01-19 22:14:46.411 019 15855.27 477.62 52605.65 88888.00 2024-01-19 22:14:46.911 019 15855.27 477.60 52605.67 88888.00 2024-01-19 22:14:47.411 019 15855.26 477.62 52605.66 88888.00 2024-01-19 22:14:47.911 019 15855.27 477.63 52605.64 88888.00 2024-01-19 22:14:48.411 019 15855.29 477.63 52605.65 88888.00 2024-01-19 22:14:48.911 019 15855.32 477.69 52605.61 88888.00 2024-01-19 22:14:49.411 019 15855.26 477.69 52605.56 88888.00 2024-01-19 22:14:49.911 019 15855.24 477.65 52605.59 88888.00 2024-01-19 22:14:50.411 019 15855.18 477.71 52605.57 88888.00 2024-01-19 22:14:50.911 019 15855.22 477.72 52605.51 88888.00 2024-01-19 22:14:51.411 019 15855.21 477.72 52605.50 88888.00 2024-01-19 22:14:51.911 019 15855.16 477.70 52605.51 88888.00 2024-01-19 22:14:52.411 019 15855.08 477.68 52605.43 88888.00 2024-01-19 22:14:52.911 019 15855.08 477.70 52605.45 88888.00 2024-01-19 22:14:53.411 019 15855.06 477.69 52605.46 88888.00 2024-01-19 22:14:53.911 019 15855.05 477.68 52605.40 88888.00 2024-01-19 22:14:54.411 019 15855.07 477.70 52605.37 88888.00 2024-01-19 22:14:54.911 019 15855.07 477.77 52605.34 88888.00 2024-01-19 22:14:55.411 019 15854.98 477.77 52605.28 88888.00 2024-01-19 22:14:55.911 019 15854.96 477.78 52605.15 88888.00 2024-01-19 22:14:56.411 019 15854.98 477.79 52605.04 88888.00 2024-01-19 22:14:56.911 019 15855.03 477.85 52605.11 88888.00 2024-01-19 22:14:57.411 019 15855.08 477.85 52605.12 88888.00 2024-01-19 22:14:58.411 019 15855.12 477.87 52604.99 88888.00 2024-01-19 22:14:58.911 019 15855.13 477.88 52604.89 88888.00 2024-01-19 22:14:59.411 019 15855.16 477.89 52604.94 88888.00 2024-01-19 22:14:59.911 019 15855.14 477.81 52604.89 88888.00 2024-01-19 22:15:00.411 019 15855.12 477.78 52604.95 88888.00 2024-01-19 22:15:00.911 019 15855.11 477.75 52604.94 88888.00 2024-01-19 22:15:01.411 019 15855.13 477.71 52604.95 88888.00 2024-01-19 22:15:01.911 019 15855.13 477.71 52604.91 88888.00 2024-01-19 22:15:02.411 019 15855.12 477.68 52604.90 88888.00 2024-01-19 22:15:02.911 019 15855.11 477.62 52605.00 88888.00 2024-01-19 22:15:03.411 019 15855.11 477.58 52605.00 88888.00 2024-01-19 22:15:03.911 019 15855.07 477.56 52605.07 88888.00 2024-01-19 22:15:04.411 019 15855.09 477.49 52605.14 88888.00 2024-01-19 22:15:04.911 019 15855.09 477.42 52605.17 88888.00 2024-01-19 22:15:05.411 019 15855.07 477.35 52605.19 88888.00 2024-01-19 22:15:05.911 019 15855.03 477.34 52605.22 88888.00 2024-01-19 22:15:06.411 019 15855.05 477.29 52605.17 88888.00 2024-01-19 22:15:06.911 019 15855.05 477.27 52605.28 88888.00 2024-01-19 22:15:07.411 019 15855.08 477.16 52605.34 88888.00 2024-01-19 22:15:07.911 019 15855.05 477.16 52605.29 88888.00 2024-01-19 22:15:08.411 019 15855.06 477.13 52605.25 88888.00 2024-01-19 22:15:08.911 019 15855.00 477.12 52605.27 88888.00 2024-01-19 22:15:09.411 019 15854.96 477.17 52605.24 88888.00 2024-01-19 22:15:09.911 019 15854.99 477.19 52605.24 88888.00 2024-01-19 22:15:10.411 019 15854.93 477.20 52605.28 88888.00 2024-01-19 22:15:10.911 019 15854.90 477.21 52605.30 88888.00 2024-01-19 22:15:11.411 019 15854.96 477.24 52605.33 88888.00 2024-01-19 22:15:11.911 019 15854.98 477.21 52605.41 88888.00 2024-01-19 22:15:12.411 019 15854.97 477.27 52605.46 88888.00 2024-01-19 22:15:12.911 019 15854.97 477.25 52605.54 88888.00 2024-01-19 22:15:13.411 019 15854.95 477.19 52605.56 88888.00 2024-01-19 22:15:13.911 019 15854.90 477.24 52605.61 88888.00 2024-01-19 22:15:14.411 019 15854.82 477.24 52605.61 88888.00 2024-01-19 22:15:14.911 019 15854.81 477.20 52605.66 88888.00 2024-01-19 22:15:15.411 019 15854.86 477.18 52605.71 88888.00 2024-01-19 22:15:15.911 019 15854.87 477.20 52605.79 88888.00 2024-01-19 22:15:16.411 019 15854.88 477.19 52605.86 88888.00 2024-01-19 22:15:16.911 019 15854.87 477.16 52605.89 88888.00 2024-01-19 22:15:17.411 019 15854.81 477.17 52605.87 88888.00 2024-01-19 22:15:17.911 019 15854.81 477.15 52605.86 88888.00 2024-01-19 22:15:18.411 019 15854.84 477.15 52605.93 88888.00 2024-01-19 22:15:18.911 019 15854.86 477.16 52606.05 88888.00 2024-01-19 22:15:19.411 019 15854.88 477.12 52606.14 88888.00 2024-01-19 22:15:19.911 019 15854.90 477.16 52606.15 88888.00 2024-01-19 22:15:20.411 019 15854.93 477.16 52606.10 88888.00 2024-01-19 22:15:20.911 019 15854.91 477.11 52606.12 88888.00 2024-01-19 22:15:21.411 019 15854.89 477.07 52606.22 88888.00 2024-01-19 22:15:21.911 019 15854.93 477.10 52606.27 88888.00 2024-01-19 22:15:22.411 019 15854.96 477.11 52606.26 88888.00 2024-01-19 22:15:22.911 019 15854.94 477.16 52606.25 88888.00 2024-01-19 22:15:23.411 019 15854.94 477.16 52606.27 88888.00 2024-01-19 22:15:23.911 019 15854.96 477.09 52606.24 88888.00 2024-01-19 22:15:24.411 019 15854.97 477.08 52606.26 88888.00 2024-01-19 22:15:24.911 019 15854.96 477.08 52606.21 88888.00 2024-01-19 22:15:25.411 019 15854.94 477.08 52606.25 88888.00 2024-01-19 22:15:25.911 019 15854.98 477.12 52606.29 88888.00 2024-01-19 22:15:26.411 019 15854.98 477.13 52606.16 88888.00 2024-01-19 22:15:26.911 019 15854.99 477.15 52606.16 88888.00 2024-01-19 22:15:27.411 019 15854.98 477.20 52606.20 88888.00 2024-01-19 22:15:27.911 019 15854.93 477.19 52606.25 88888.00 2024-01-19 22:15:28.411 019 15854.96 477.13 52606.24 88888.00 2024-01-19 22:15:28.911 019 15854.96 477.11 52606.23 88888.00 2024-01-19 22:15:29.411 019 15854.97 477.08 52606.24 88888.00 2024-01-19 22:15:29.911 019 15854.91 477.07 52606.23 88888.00 2024-01-19 22:15:30.411 019 15854.90 477.08 52606.25 88888.00 2024-01-19 22:15:30.911 019 15854.95 477.10 52606.24 88888.00 2024-01-19 22:15:31.411 019 15854.95 477.07 52606.20 88888.00 2024-01-19 22:15:31.911 019 15854.93 477.08 52606.17 88888.00 2024-01-19 22:15:32.411 019 15854.91 477.10 52606.23 88888.00 2024-01-19 22:15:32.911 019 15854.96 477.09 52606.28 88888.00 2024-01-19 22:15:33.411 019 15855.04 477.08 52606.26 88888.00 2024-01-19 22:15:33.911 019 15854.99 477.09 52606.26 88888.00 2024-01-19 22:15:34.411 019 15854.98 477.07 52606.25 88888.00 2024-01-19 22:15:34.911 019 15855.03 477.07 52606.24 88888.00 2024-01-19 22:15:35.411 019 15855.03 477.08 52606.25 88888.00 2024-01-19 22:15:35.911 019 15854.99 477.10 52606.23 88888.00 2024-01-19 22:15:36.411 019 15855.03 477.10 52606.19 88888.00 2024-01-19 22:15:36.911 019 15855.07 477.08 52606.20 88888.00 2024-01-19 22:15:37.411 019 15855.05 477.09 52606.27 88888.00 2024-01-19 22:15:37.911 019 15855.04 477.09 52606.31 88888.00 2024-01-19 22:15:38.411 019 15854.99 477.11 52606.31 88888.00 2024-01-19 22:15:38.911 019 15855.00 477.09 52606.23 88888.00 2024-01-19 22:15:39.411 019 15855.03 477.11 52606.17 88888.00 2024-01-19 22:15:39.911 019 15855.02 477.11 52606.17 88888.00 2024-01-19 22:15:40.411 019 15854.99 477.12 52606.16 88888.00 2024-01-19 22:15:40.911 019 15854.99 477.15 52606.17 88888.00 2024-01-19 22:15:41.411 019 15854.99 477.09 52606.17 88888.00 2024-01-19 22:15:41.911 019 15854.97 477.08 52606.19 88888.00 2024-01-19 22:15:42.411 019 15854.93 477.13 52606.15 88888.00 2024-01-19 22:15:42.911 019 15854.95 477.16 52606.13 88888.00 2024-01-19 22:15:43.411 019 15854.96 477.15 52606.13 88888.00 2024-01-19 22:15:43.911 019 15854.98 477.13 52606.15 88888.00 2024-01-19 22:15:44.411 019 15855.02 477.13 52606.15 88888.00 2024-01-19 22:15:44.911 019 15855.02 477.13 52606.20 88888.00 2024-01-19 22:15:45.411 019 15854.97 477.17 52606.20 88888.00 2024-01-19 22:15:45.911 019 15855.00 477.21 52606.19 88888.00 2024-01-19 22:15:46.411 019 15855.05 477.24 52606.21 88888.00 2024-01-19 22:15:46.911 019 15855.07 477.24 52606.32 88888.00 2024-01-19 22:15:47.411 019 15855.03 477.26 52606.30 88888.00 2024-01-19 22:15:47.911 019 15855.00 477.22 52606.24 88888.00 2024-01-19 22:15:48.411 019 15855.02 477.25 52606.20 88888.00 2024-01-19 22:15:48.911 019 15855.03 477.28 52606.20 88888.00 2024-01-19 22:15:49.411 019 15855.00 477.28 52606.16 88888.00 2024-01-19 22:15:49.911 019 15854.98 477.30 52606.16 88888.00 2024-01-19 22:15:50.411 019 15854.99 477.33 52606.19 88888.00 2024-01-19 22:15:50.911 019 15854.96 477.34 52606.22 88888.00 2024-01-19 22:15:51.411 019 15854.96 477.34 52606.21 88888.00 2024-01-19 22:15:51.911 019 15854.99 477.33 52606.23 88888.00 2024-01-19 22:15:52.411 019 15855.00 477.34 52606.22 88888.00 2024-01-19 22:15:52.911 019 15855.04 477.33 52606.17 88888.00 2024-01-19 22:15:53.411 019 15855.06 477.33 52606.20 88888.00 2024-01-19 22:15:53.911 019 15854.96 477.30 52606.25 88888.00 2024-01-19 22:15:54.411 019 15854.91 477.32 52606.23 88888.00 2024-01-19 22:15:54.911 019 15854.90 477.29 52606.21 88888.00 2024-01-19 22:15:55.411 019 15854.91 477.30 52606.16 88888.00 2024-01-19 22:15:55.911 019 15854.94 477.36 52606.22 88888.00 2024-01-19 22:15:56.411 019 15854.91 477.35 52606.24 88888.00 2024-01-19 22:15:56.911 019 15854.91 477.33 52606.29 88888.00 2024-01-19 22:15:57.411 019 15854.94 477.37 52606.34 88888.00 2024-01-19 22:15:57.911 019 15854.89 477.33 52606.32 88888.00 2024-01-19 22:15:58.411 019 15854.88 477.33 52606.25 88888.00 2024-01-19 22:15:58.911 019 15854.87 477.33 52606.30 88888.00 2024-01-19 22:16:00.411 019 15854.95 477.32 52606.28 88888.00 2024-01-19 22:16:00.911 019 15854.89 477.34 52606.31 88888.00 2024-01-19 22:16:01.411 019 15854.88 477.35 52606.31 88888.00 2024-01-19 22:16:01.911 019 15854.86 477.34 52606.27 88888.00 2024-01-19 22:16:02.411 019 15854.86 477.34 52606.29 88888.00 2024-01-19 22:16:02.911 019 15854.89 477.36 52606.30 88888.00 2024-01-19 22:16:03.411 019 15854.88 477.36 52606.31 88888.00 2024-01-19 22:16:03.911 019 15854.86 477.37 52606.29 88888.00 2024-01-19 22:16:04.411 019 15854.87 477.36 52606.23 88888.00 2024-01-19 22:16:04.911 019 15854.86 477.35 52606.27 88888.00 2024-01-19 22:16:05.411 019 15854.85 477.35 52606.31 88888.00 2024-01-19 22:16:05.911 019 15854.85 477.36 52606.34 88888.00 2024-01-19 22:16:06.411 019 15854.87 477.36 52606.36 88888.00 2024-01-19 22:16:06.911 019 15854.82 477.34 52606.29 88888.00 2024-01-19 22:16:07.411 019 15854.81 477.37 52606.24 88888.00 2024-01-19 22:16:07.911 019 15854.82 477.38 52606.25 88888.00 2024-01-19 22:16:08.411 019 15854.78 477.39 52606.33 88888.00 2024-01-19 22:16:08.911 019 15854.75 477.37 52606.33 88888.00 2024-01-19 22:16:09.911 019 15854.71 477.42 52606.34 88888.00 2024-01-19 22:16:10.411 019 15854.75 477.38 52606.34 88888.00 2024-01-19 22:16:10.911 019 15854.70 477.37 52606.29 88888.00 2024-01-19 22:16:11.411 019 15854.71 477.37 52606.31 88888.00 2024-01-19 22:16:11.911 019 15854.76 477.34 52606.38 88888.00 2024-01-19 22:16:12.411 019 15854.71 477.35 52606.40 88888.00 2024-01-19 22:16:12.911 019 15854.69 477.38 52606.42 88888.00 2024-01-19 22:16:13.411 019 15854.70 477.37 52606.38 88888.00 2024-01-19 22:16:13.911 019 15854.70 477.38 52606.29 88888.00 2024-01-19 22:16:14.411 019 15854.73 477.35 52606.21 88888.00 2024-01-19 22:16:14.912 019 15854.72 477.35 52606.25 88888.00 2024-01-19 22:16:15.412 019 15854.67 477.35 52606.28 88888.00 2024-01-19 22:16:15.912 019 15854.70 477.37 52606.33 88888.00 2024-01-19 22:16:16.412 019 15854.71 477.36 52606.30 88888.00 2024-01-19 22:16:16.912 019 15854.70 477.35 52606.30 88888.00 2024-01-19 22:16:17.412 019 15854.73 477.36 52606.26 88888.00 2024-01-19 22:16:17.912 019 15854.67 477.37 52606.25 88888.00 2024-01-19 22:16:18.412 019 15854.70 477.38 52606.23 88888.00 2024-01-19 22:16:18.912 019 15854.70 477.36 52606.27 88888.00 2024-01-19 22:16:19.412 019 15854.63 477.36 52606.33 88888.00 2024-01-19 22:16:19.912 019 15854.63 477.39 52606.29 88888.00 2024-01-19 22:16:20.412 019 15854.68 477.37 52606.25 88888.00 2024-01-19 22:16:20.912 019 15854.63 477.37 52606.17 88888.00 2024-01-19 22:16:21.412 019 15854.63 477.39 52606.17 88888.00 2024-01-19 22:16:21.912 019 15854.55 477.41 52606.22 88888.00 2024-01-19 22:16:22.412 019 15854.60 477.38 52606.27 88888.00 2024-01-19 22:16:22.912 019 15854.61 477.37 52606.22 88888.00 2024-01-19 22:16:23.412 019 15854.66 477.39 52606.21 88888.00 2024-01-19 22:16:23.912 019 15854.68 477.41 52606.26 88888.00 2024-01-19 22:16:24.412 019 15854.63 477.43 52606.25 88888.00 2024-01-19 22:16:24.912 019 15854.60 477.39 52606.26 88888.00 2024-01-19 22:16:25.412 019 15854.62 477.38 52606.30 88888.00 2024-01-19 22:16:25.912 019 15854.60 477.39 52606.32 88888.00 2024-01-19 22:16:26.412 019 15854.59 477.39 52606.30 88888.00 2024-01-19 22:16:26.912 019 15854.62 477.36 52606.27 88888.00 2024-01-19 22:16:27.412 019 15854.61 477.36 52606.30 88888.00 2024-01-19 22:16:27.912 019 15854.60 477.35 52606.31 88888.00 2024-01-19 22:16:28.412 019 15854.59 477.36 52606.28 88888.00 2024-01-19 22:16:28.912 019 15854.57 477.36 52606.24 88888.00 2024-01-19 22:16:29.412 019 15854.60 477.39 52606.25 88888.00 2024-01-19 22:16:29.912 019 15854.67 477.42 52606.27 88888.00 2024-01-19 22:16:30.412 019 15854.62 477.43 52606.25 88888.00 2024-01-19 22:16:30.912 019 15854.60 477.42 52606.28 88888.00 2024-01-19 22:16:31.412 019 15854.54 477.38 52606.33 88888.00 2024-01-19 22:16:31.912 019 15854.54 477.41 52606.35 88888.00 2024-01-19 22:16:32.412 019 15854.61 477.42 52606.30 88888.00 2024-01-19 22:16:32.912 019 15854.60 477.39 52606.25 88888.00 2024-01-19 22:16:33.412 019 15854.62 477.38 52606.28 88888.00 2024-01-19 22:16:33.912 019 15854.66 477.41 52606.23 88888.00 2024-01-19 22:16:34.412 019 15854.63 477.41 52606.23 88888.00 2024-01-19 22:16:34.912 019 15854.61 477.39 52606.23 88888.00 2024-01-19 22:16:35.412 019 15854.66 477.42 52606.20 88888.00 2024-01-19 22:16:35.912 019 15854.66 477.37 52606.14 88888.00 2024-01-19 22:16:36.412 019 15854.66 477.37 52606.21 88888.00 2024-01-19 22:16:36.912 019 15854.71 477.37 52606.27 88888.00 2024-01-19 22:16:37.412 019 15854.71 477.36 52606.29 88888.00 2024-01-19 22:16:37.912 019 15854.71 477.36 52606.30 88888.00 2024-01-19 22:16:38.412 019 15854.63 477.41 52606.26 88888.00 2024-01-19 22:16:38.912 019 15854.66 477.41 52606.22 88888.00 2024-01-19 22:16:39.412 019 15854.66 477.41 52606.23 88888.00 2024-01-19 22:16:39.912 019 15854.64 477.36 52606.22 88888.00 2024-01-19 22:16:40.412 019 15854.63 477.34 52606.24 88888.00 2024-01-19 22:16:40.912 019 15854.61 477.35 52606.26 88888.00 2024-01-19 22:16:41.412 019 15854.63 477.38 52606.24 88888.00 2024-01-19 22:16:41.912 019 15854.63 477.38 52606.16 88888.00 2024-01-19 22:16:42.412 019 15854.59 477.35 52606.14 88888.00 2024-01-19 22:16:42.912 019 15854.61 477.35 52606.09 88888.00 2024-01-19 22:16:43.412 019 15854.59 477.36 52606.14 88888.00 2024-01-19 22:16:43.912 019 15854.59 477.34 52606.23 88888.00 2024-01-19 22:16:44.412 019 15854.60 477.33 52606.23 88888.00 2024-01-19 22:16:44.912 019 15854.59 477.38 52606.20 88888.00 2024-01-19 22:16:45.412 019 15854.61 477.34 52606.22 88888.00 2024-01-19 22:16:45.912 019 15854.54 477.32 52606.19 88888.00 2024-01-19 22:16:46.412 019 15854.58 477.37 52606.23 88888.00 2024-01-19 22:16:46.912 019 15854.61 477.36 52606.24 88888.00 2024-01-19 22:16:47.912 019 15854.64 477.41 52606.23 88888.00 2024-01-19 22:16:48.412 019 15854.64 477.36 52606.15 88888.00 2024-01-19 22:16:48.912 019 15854.59 477.35 52606.11 88888.00 2024-01-19 22:16:49.412 019 15854.61 477.39 52606.11 88888.00 2024-01-19 22:16:49.912 019 15854.61 477.38 52606.10 88888.00 2024-01-19 22:16:50.412 019 15854.62 477.37 52606.11 88888.00 2024-01-19 22:16:50.912 019 15854.62 477.33 52606.17 88888.00 2024-01-19 22:16:51.412 019 15854.68 477.34 52606.14 88888.00 2024-01-19 22:16:51.912 019 15854.68 477.35 52606.17 88888.00 2024-01-19 22:16:52.412 019 15854.66 477.36 52606.15 88888.00 2024-01-19 22:16:52.912 019 15854.62 477.33 52606.15 88888.00 2024-01-19 22:16:53.412 019 15854.64 477.30 52606.21 88888.00 2024-01-19 22:16:53.912 019 15854.66 477.34 52606.24 88888.00 2024-01-19 22:16:54.412 019 15854.63 477.36 52606.16 88888.00 2024-01-19 22:16:54.912 019 15854.61 477.36 52606.15 88888.00 2024-01-19 22:16:55.412 019 15854.62 477.36 52606.14 88888.00 2024-01-19 22:16:55.912 019 15854.64 477.39 52606.11 88888.00 2024-01-19 22:16:56.412 019 15854.63 477.38 52606.07 88888.00 2024-01-19 22:16:56.912 019 15854.64 477.34 52606.07 88888.00 2024-01-19 22:16:57.912 019 15854.57 477.28 52606.10 88888.00 2024-01-19 22:16:58.412 019 15854.59 477.29 52606.14 88888.00 2024-01-19 22:16:58.912 019 15854.60 477.32 52606.11 88888.00 2024-01-19 22:16:59.412 019 15854.61 477.32 52606.10 88888.00 2024-01-19 22:16:59.912 019 15854.61 477.32 52606.10 88888.00 2024-01-19 22:17:00.412 019 15854.54 477.34 52606.08 88888.00 2024-01-19 22:17:00.912 019 15854.53 477.36 52606.06 88888.00 2024-01-19 22:17:01.412 019 15854.52 477.37 52606.08 88888.00 2024-01-19 22:17:01.912 019 15854.55 477.39 52606.07 88888.00 2024-01-19 22:17:02.412 019 15854.57 477.41 52606.06 88888.00 2024-01-19 22:17:02.912 019 15854.61 477.38 52606.07 88888.00 2024-01-19 22:17:03.412 019 15854.68 477.37 52606.10 88888.00 2024-01-19 22:17:03.912 019 15854.62 477.41 52606.05 88888.00 2024-01-19 22:17:04.412 019 15854.61 477.43 52606.01 88888.00 2024-01-19 22:17:04.912 019 15854.62 477.42 52606.07 88888.00 2024-01-19 22:17:05.412 019 15854.58 477.39 52606.10 88888.00 2024-01-19 22:17:05.912 019 15854.59 477.41 52606.08 88888.00 2024-01-19 22:17:06.412 019 15854.60 477.42 52606.14 88888.00 2024-01-19 22:17:06.912 019 15854.53 477.43 52606.14 88888.00 2024-01-19 22:17:07.412 019 15854.53 477.41 52606.16 88888.00 2024-01-19 22:17:07.912 019 15854.57 477.41 52606.19 88888.00 2024-01-19 22:17:08.412 019 15854.54 477.38 52606.10 88888.00 2024-01-19 22:17:08.912 019 15854.53 477.39 52606.14 88888.00 2024-01-19 22:17:09.412 019 15854.55 477.38 52606.17 88888.00 2024-01-19 22:17:09.912 019 15854.54 477.38 52606.11 88888.00 2024-01-19 22:17:10.412 019 15854.53 477.42 52606.09 88888.00 2024-01-19 22:17:10.912 019 15854.59 477.43 52606.11 88888.00 2024-01-19 22:17:11.412 019 15854.58 477.43 52606.09 88888.00 2024-01-19 22:17:11.912 019 15854.54 477.42 52606.16 88888.00 2024-01-19 22:17:12.412 019 15854.57 477.41 52606.20 88888.00 2024-01-19 22:17:12.912 019 15854.64 477.49 52606.19 88888.00 2024-01-19 22:17:13.412 019 15854.67 477.47 52606.20 88888.00 2024-01-19 22:17:13.912 019 15854.67 477.43 52606.20 88888.00 2024-01-19 22:17:14.412 019 15854.66 477.49 52606.16 88888.00 2024-01-19 22:17:14.912 019 15854.64 477.53 52606.17 88888.00 2024-01-19 22:17:15.412 019 15854.68 477.55 52606.16 88888.00 2024-01-19 22:17:15.912 019 15854.70 477.54 52606.19 88888.00 2024-01-19 22:17:16.412 019 15854.61 477.55 52606.15 88888.00 2024-01-19 22:17:16.912 019 15854.59 477.58 52606.16 88888.00 2024-01-19 22:17:17.412 019 15854.64 477.60 52606.22 88888.00 2024-01-19 22:17:17.912 019 15854.62 477.60 52606.19 88888.00 2024-01-19 22:17:18.412 019 15854.62 477.58 52606.15 88888.00 2024-01-19 22:17:18.912 019 15854.67 477.60 52606.19 88888.00 2024-01-19 22:17:19.412 019 15854.68 477.60 52606.25 88888.00 2024-01-19 22:17:19.912 019 15854.67 477.56 52606.20 88888.00 2024-01-19 22:17:20.412 019 15854.69 477.53 52606.22 88888.00 2024-01-19 22:17:20.912 019 15854.73 477.53 52606.23 88888.00 2024-01-19 22:17:21.412 019 15854.69 477.59 52606.20 88888.00 2024-01-19 22:17:21.912 019 15854.67 477.58 52606.23 88888.00 2024-01-19 22:17:22.412 019 15854.66 477.56 52606.23 88888.00 2024-01-19 22:17:22.912 019 15854.62 477.58 52606.17 88888.00 2024-01-19 22:17:23.412 019 15854.67 477.60 52606.17 88888.00 2024-01-19 22:17:23.912 019 15854.67 477.64 52606.23 88888.00 2024-01-19 22:17:24.412 019 15854.62 477.62 52606.22 88888.00 2024-01-19 22:17:24.912 019 15854.68 477.62 52606.28 88888.00 2024-01-19 22:17:25.412 019 15854.68 477.61 52606.13 88888.00 2024-01-19 22:17:25.912 019 15854.63 477.59 52606.06 88888.00 2024-01-19 22:17:26.412 019 15854.64 477.56 52606.15 88888.00 2024-01-19 22:17:26.912 019 15854.68 477.55 52606.17 88888.00 2024-01-19 22:17:27.412 019 15854.64 477.59 52606.16 88888.00 2024-01-19 22:17:27.912 019 15854.63 477.56 52606.16 88888.00 2024-01-19 22:17:28.412 019 15854.63 477.54 52606.15 88888.00 2024-01-19 22:17:28.912 019 15854.67 477.56 52606.14 88888.00 2024-01-19 22:17:29.412 019 15854.60 477.59 52606.10 88888.00 2024-01-19 22:17:29.912 019 15854.57 477.62 52606.04 88888.00 2024-01-19 22:17:30.412 019 15854.55 477.62 52606.00 88888.00 2024-01-19 22:17:31.412 019 15854.57 477.62 52606.01 88888.00 2024-01-19 22:17:31.912 019 15854.55 477.62 52605.97 88888.00 2024-01-19 22:17:32.412 019 15854.57 477.63 52605.88 88888.00 2024-01-19 22:17:32.912 019 15854.52 477.63 52605.88 88888.00 2024-01-19 22:17:33.412 019 15854.50 477.64 52605.94 88888.00 2024-01-19 22:17:33.912 019 15854.59 477.67 52606.01 88888.00 2024-01-19 22:17:34.412 019 15854.62 477.64 52606.06 88888.00 2024-01-19 22:17:34.912 019 15854.63 477.63 52606.02 88888.00 2024-01-19 22:17:35.412 019 15854.60 477.68 52606.01 88888.00 2024-01-19 22:17:35.912 019 15854.60 477.69 52605.99 88888.00 2024-01-19 22:17:36.412 019 15854.58 477.69 52605.96 88888.00 2024-01-19 22:17:36.912 019 15854.60 477.69 52605.96 88888.00 2024-01-19 22:17:37.412 019 15854.64 477.69 52606.05 88888.00 2024-01-19 22:17:37.912 019 15854.62 477.68 52606.03 88888.00 2024-01-19 22:17:38.412 019 15854.61 477.67 52605.93 88888.00 2024-01-19 22:17:38.912 019 15854.61 477.67 52605.99 88888.00 2024-01-19 22:17:39.412 019 15854.60 477.67 52606.01 88888.00 2024-01-19 22:17:39.912 019 15854.60 477.72 52606.01 88888.00 2024-01-19 22:17:40.412 019 15854.61 477.71 52606.01 88888.00 2024-01-19 22:17:41.412 019 15854.53 477.77 52606.03 88888.00 2024-01-19 22:17:41.912 019 15854.54 477.76 52606.04 88888.00 2024-01-19 22:17:42.412 019 15854.60 477.76 52606.03 88888.00 2024-01-19 22:17:42.912 019 15854.57 477.80 52605.97 88888.00 2024-01-19 22:17:43.412 019 15854.55 477.80 52605.97 88888.00 2024-01-19 22:17:43.912 019 15854.57 477.77 52605.97 88888.00 2024-01-19 22:17:44.412 019 15854.55 477.77 52606.05 88888.00 2024-01-19 22:17:44.912 019 15854.50 477.75 52606.06 88888.00 2024-01-19 22:17:45.412 019 15854.50 477.76 52606.08 88888.00 2024-01-19 22:17:45.912 019 15854.53 477.77 52606.07 88888.00 2024-01-19 22:17:46.412 019 15854.52 477.75 52606.03 88888.00 2024-01-19 22:17:46.912 019 15854.50 477.73 52606.04 88888.00 2024-01-19 22:17:47.412 019 15854.51 477.75 52606.07 88888.00 2024-01-19 22:17:47.912 019 15854.50 477.76 52606.08 88888.00 2024-01-19 22:17:48.412 019 15854.47 477.79 52606.11 88888.00 2024-01-19 22:17:48.912 019 15854.43 477.76 52606.10 88888.00 2024-01-19 22:17:49.412 019 15854.49 477.77 52606.08 88888.00 2024-01-19 22:17:49.912 019 15854.49 477.80 52606.11 88888.00 2024-01-19 22:17:50.412 019 15854.47 477.80 52606.10 88888.00 2024-01-19 22:17:51.412 019 15854.40 477.82 52606.02 88888.00 2024-01-19 22:17:51.912 019 15854.39 477.87 52605.99 88888.00 2024-01-19 22:17:52.412 019 15854.42 477.87 52606.01 88888.00 2024-01-19 22:17:52.912 019 15854.48 477.84 52606.05 88888.00 2024-01-19 22:17:53.412 019 15854.49 477.85 52606.08 88888.00 2024-01-19 22:17:53.912 019 15854.44 477.89 52605.97 88888.00 2024-01-19 22:17:54.412 019 15854.44 477.90 52605.96 88888.00 2024-01-19 22:17:54.912 019 15854.44 477.88 52606.03 88888.00 2024-01-19 22:17:55.412 019 15854.42 477.89 52606.07 88888.00 2024-01-19 22:17:55.912 019 15854.44 477.95 52606.08 88888.00 2024-01-19 22:17:56.412 019 15854.40 477.89 52606.08 88888.00 2024-01-19 22:17:56.912 019 15854.44 477.89 52606.08 88888.00 2024-01-19 22:17:57.412 019 15854.40 477.89 52606.07 88888.00 2024-01-19 22:17:57.912 019 15854.40 477.86 52606.07 88888.00 2024-01-19 22:17:58.412 019 15854.41 477.86 52606.10 88888.00 2024-01-19 22:17:58.912 019 15854.35 477.88 52606.07 88888.00 2024-01-19 22:17:59.412 019 15854.35 477.88 52606.04 88888.00 2024-01-19 22:17:59.912 019 15854.39 477.88 52606.06 88888.00 2024-01-19 22:18:00.412 019 15854.39 477.85 52606.00 88888.00 2024-01-19 22:18:00.912 019 15854.38 477.87 52605.95 88888.00 2024-01-19 22:18:01.412 019 15854.38 477.87 52606.00 88888.00 2024-01-19 22:18:01.912 019 15854.38 477.89 52606.02 88888.00 2024-01-19 22:18:02.412 019 15854.43 477.90 52606.05 88888.00 2024-01-19 22:18:02.912 019 15854.40 477.90 52606.05 88888.00 2024-01-19 22:18:03.412 019 15854.35 477.91 52606.03 88888.00 2024-01-19 22:18:03.912 019 15854.41 477.91 52606.01 88888.00 2024-01-19 22:18:04.412 019 15854.42 477.93 52606.01 88888.00 2024-01-19 22:18:04.912 019 15854.42 477.89 52605.93 88888.00 2024-01-19 22:18:05.412 019 15854.42 477.87 52605.95 88888.00 2024-01-19 22:18:05.912 019 15854.42 477.89 52605.97 88888.00 2024-01-19 22:18:06.412 019 15854.40 477.87 52605.97 88888.00 2024-01-19 22:18:06.912 019 15854.39 477.86 52606.00 88888.00 2024-01-19 22:18:07.412 019 15854.40 477.87 52606.04 88888.00 2024-01-19 22:18:07.912 019 15854.40 477.88 52606.01 88888.00 2024-01-19 22:18:08.412 019 15854.42 477.89 52605.95 88888.00 2024-01-19 22:18:08.912 019 15854.40 477.87 52606.03 88888.00 2024-01-19 22:18:09.412 019 15854.40 477.88 52606.05 88888.00 2024-01-19 22:18:09.912 019 15854.40 477.89 52606.02 88888.00 2024-01-19 22:18:10.412 019 15854.39 477.90 52606.03 88888.00 2024-01-19 22:18:10.912 019 15854.39 477.97 52606.03 88888.00 2024-01-19 22:18:11.412 019 15854.36 477.97 52606.03 88888.00 2024-01-19 22:18:11.912 019 15854.38 477.94 52606.07 88888.00 2024-01-19 22:18:12.412 019 15854.43 477.93 52606.09 88888.00 2024-01-19 22:18:12.912 019 15854.42 477.91 52606.01 88888.00 2024-01-19 22:18:13.412 019 15854.42 477.88 52606.01 88888.00 2024-01-19 22:18:13.912 019 15854.42 477.89 52606.04 88888.00 2024-01-19 22:18:14.412 019 15854.40 477.90 52606.06 88888.00 2024-01-19 22:18:14.912 019 15854.41 477.88 52606.02 88888.00 2024-01-19 22:18:15.412 019 15854.39 477.91 52606.01 88888.00 2024-01-19 22:18:15.912 019 15854.35 477.95 52606.00 88888.00 2024-01-19 22:18:16.412 019 15854.31 477.95 52606.05 88888.00 2024-01-19 22:18:16.912 019 15854.33 477.93 52606.09 88888.00 2024-01-19 22:18:17.412 019 15854.35 477.93 52606.08 88888.00 2024-01-19 22:18:17.912 019 15854.39 477.95 52606.04 88888.00 2024-01-19 22:18:18.412 019 15854.42 477.94 52606.02 88888.00 2024-01-19 22:18:18.912 019 15854.40 477.95 52606.05 88888.00 2024-01-19 22:18:19.412 019 15854.36 477.97 52606.01 88888.00 2024-01-19 22:18:19.912 019 15854.35 477.97 52605.97 88888.00 2024-01-19 22:18:20.412 019 15854.33 477.99 52606.00 88888.00 2024-01-19 22:18:20.912 019 15854.32 478.01 52605.95 88888.00 2024-01-19 22:18:21.412 019 15854.35 478.01 52605.97 88888.00 2024-01-19 22:18:21.912 019 15854.31 477.97 52605.95 88888.00 2024-01-19 22:18:22.412 019 15854.30 477.99 52605.91 88888.00 2024-01-19 22:18:22.912 019 15854.32 478.01 52605.96 88888.00 2024-01-19 22:18:23.412 019 15854.33 478.01 52606.02 88888.00 2024-01-19 22:18:23.912 019 15854.31 478.03 52606.03 88888.00 2024-01-19 22:18:24.412 019 15854.31 478.02 52606.01 88888.00 2024-01-19 22:18:24.912 019 15854.35 478.03 52606.01 88888.00 2024-01-19 22:18:25.412 019 15854.34 478.06 52606.00 88888.00 2024-01-19 22:18:25.912 019 15854.32 478.06 52606.01 88888.00 2024-01-19 22:18:26.412 019 15854.36 478.07 52605.97 88888.00 2024-01-19 22:18:26.912 019 15854.43 478.07 52605.97 88888.00 2024-01-19 22:18:27.412 019 15854.47 478.05 52605.99 88888.00 2024-01-19 22:18:27.912 019 15854.47 478.06 52606.00 88888.00 2024-01-19 22:18:28.412 019 15854.47 478.11 52605.97 88888.00 2024-01-19 22:18:28.912 019 15854.45 478.10 52605.93 88888.00 2024-01-19 22:18:29.412 019 15854.43 478.06 52605.92 88888.00 2024-01-19 22:18:29.912 019 15854.43 478.06 52606.02 88888.00 2024-01-19 22:18:30.412 019 15854.42 478.10 52606.05 88888.00 2024-01-19 22:18:30.912 019 15854.44 478.07 52606.05 88888.00 2024-01-19 22:18:31.412 019 15854.45 478.04 52606.02 88888.00 2024-01-19 22:18:31.912 019 15854.42 478.08 52606.00 88888.00 2024-01-19 22:18:33.412 019 15854.47 478.10 52605.99 88888.00 2024-01-19 22:18:33.912 019 15854.38 478.08 52605.95 88888.00 2024-01-19 22:18:34.412 019 15854.41 478.08 52605.94 88888.00 2024-01-19 22:18:34.912 019 15854.44 478.06 52605.93 88888.00 2024-01-19 22:18:35.412 019 15854.42 478.02 52605.99 88888.00 2024-01-19 22:18:35.912 019 15854.41 478.04 52605.95 88888.00 2024-01-19 22:18:36.412 019 15854.47 478.05 52605.91 88888.00 2024-01-19 22:18:36.912 019 15854.47 478.05 52605.96 88888.00 2024-01-19 22:18:37.412 019 15854.50 478.07 52606.03 88888.00 2024-01-19 22:18:37.912 019 15854.47 478.08 52605.96 88888.00 2024-01-19 22:18:38.412 019 15854.44 478.07 52605.96 88888.00 2024-01-19 22:18:38.912 019 15854.43 478.05 52605.97 88888.00 2024-01-19 22:18:39.412 019 15854.44 478.05 52605.99 88888.00 2024-01-19 22:18:39.912 019 15854.48 478.06 52605.97 88888.00 2024-01-19 22:18:40.412 019 15854.44 478.07 52606.01 88888.00 2024-01-19 22:18:40.912 019 15854.47 478.04 52606.00 88888.00 2024-01-19 22:18:41.412 019 15854.50 477.99 52605.96 88888.00 2024-01-19 22:18:41.912 019 15854.53 478.03 52605.97 88888.00 2024-01-19 22:18:42.912 019 15854.50 478.07 52605.96 88888.00 2024-01-19 22:18:43.412 019 15854.49 478.06 52605.92 88888.00 2024-01-19 22:18:43.912 019 15854.47 478.05 52605.94 88888.00 2024-01-19 22:18:44.412 019 15854.49 478.04 52606.00 88888.00 2024-01-19 22:18:44.912 019 15854.52 478.04 52606.03 88888.00 2024-01-19 22:18:45.412 019 15854.55 478.04 52606.04 88888.00 2024-01-19 22:18:45.912 019 15854.54 478.10 52606.04 88888.00 2024-01-19 22:18:46.412 019 15854.51 478.08 52606.06 88888.00 2024-01-19 22:18:46.912 019 15854.48 478.11 52606.02 88888.00 2024-01-19 22:18:47.412 019 15854.50 478.08 52605.91 88888.00 2024-01-19 22:18:47.912 019 15854.58 478.07 52605.93 88888.00 2024-01-19 22:18:48.412 019 15854.55 478.06 52605.97 88888.00 2024-01-19 22:18:48.912 019 15854.54 478.04 52606.00 88888.00 2024-01-19 22:18:49.412 019 15854.59 478.03 52605.94 88888.00 2024-01-19 22:18:49.912 019 15854.57 478.04 52605.97 88888.00 2024-01-19 22:18:50.412 019 15854.53 478.07 52605.93 88888.00 2024-01-19 22:18:50.912 019 15854.52 478.10 52605.91 88888.00 2024-01-19 22:18:51.412 019 15854.55 478.08 52606.02 88888.00 2024-01-19 22:18:51.912 019 15854.58 478.06 52606.08 88888.00 2024-01-19 22:18:52.912 019 15854.54 478.07 52606.05 88888.00 2024-01-19 22:18:53.412 019 15854.52 478.06 52606.04 88888.00 2024-01-19 22:18:53.912 019 15854.53 478.06 52606.01 88888.00 2024-01-19 22:18:54.412 019 15854.53 478.10 52606.02 88888.00 2024-01-19 22:18:54.912 019 15854.53 478.13 52606.00 88888.00 2024-01-19 22:18:55.412 019 15854.51 478.11 52605.96 88888.00 2024-01-19 22:18:55.912 019 15854.51 478.11 52606.00 88888.00 2024-01-19 22:18:56.412 019 15854.53 478.11 52605.95 88888.00 2024-01-19 22:18:56.912 019 15854.53 478.10 52605.92 88888.00 2024-01-19 22:18:57.412 019 15854.52 478.10 52605.94 88888.00 2024-01-19 22:18:57.912 019 15854.52 478.13 52605.88 88888.00 2024-01-19 22:18:58.412 019 15854.54 478.14 52605.92 88888.00 2024-01-19 22:18:58.912 019 15854.54 478.20 52605.95 88888.00 2024-01-19 22:18:59.412 019 15854.51 478.20 52606.00 88888.00 2024-01-19 22:18:59.912 019 15854.53 478.23 52605.97 88888.00 2024-01-19 22:19:00.412 019 15854.53 478.21 52606.00 88888.00 2024-01-19 22:19:00.912 019 15854.55 478.15 52606.02 88888.00 2024-01-19 22:19:01.412 019 15854.55 478.12 52606.03 88888.00 2024-01-19 22:19:01.912 019 15854.58 478.10 52606.05 88888.00 2024-01-19 22:19:02.412 019 15854.54 478.07 52606.04 88888.00 2024-01-19 22:19:02.912 019 15854.57 478.07 52605.97 88888.00 2024-01-19 22:19:03.412 019 15854.57 478.11 52605.97 88888.00 2024-01-19 22:19:03.912 019 15854.60 478.13 52605.95 88888.00 2024-01-19 22:19:04.412 019 15854.57 478.14 52605.92 88888.00 2024-01-19 22:19:04.912 019 15854.52 478.16 52605.90 88888.00 2024-01-19 22:19:05.412 019 15854.52 478.19 52605.90 88888.00 2024-01-19 22:19:05.912 019 15854.53 478.16 52605.92 88888.00 2024-01-19 22:19:06.412 019 15854.54 478.16 52605.91 88888.00 2024-01-19 22:19:06.912 019 15854.53 478.13 52605.92 88888.00 2024-01-19 22:19:07.412 019 15854.53 478.12 52605.94 88888.00 2024-01-19 22:19:07.912 019 15854.54 478.10 52605.97 88888.00 2024-01-19 22:19:08.412 019 15854.54 478.12 52605.99 88888.00 2024-01-19 22:19:08.912 019 15854.52 478.12 52605.96 88888.00 2024-01-19 22:19:09.412 019 15854.54 478.15 52605.93 88888.00 2024-01-19 22:19:09.912 019 15854.53 478.16 52605.90 88888.00 2024-01-19 22:19:10.412 019 15854.50 478.15 52605.95 88888.00 2024-01-19 22:19:10.912 019 15854.44 478.17 52605.94 88888.00 2024-01-19 22:19:11.412 019 15854.44 478.19 52605.92 88888.00 2024-01-19 22:19:11.912 019 15854.48 478.24 52605.86 88888.00 2024-01-19 22:19:12.412 019 15854.44 478.19 52605.82 88888.00 2024-01-19 22:19:12.912 019 15854.48 478.16 52605.92 88888.00 2024-01-19 22:19:13.412 019 15854.45 478.14 52605.91 88888.00 2024-01-19 22:19:13.912 019 15854.45 478.15 52605.88 88888.00 2024-01-19 22:19:14.412 019 15854.48 478.15 52605.80 88888.00 2024-01-19 22:19:14.912 019 15854.44 478.22 52605.82 88888.00 2024-01-19 22:19:15.412 019 15854.47 478.19 52605.83 88888.00 2024-01-19 22:19:15.912 019 15854.42 478.15 52605.83 88888.00 2024-01-19 22:19:16.412 019 15854.38 478.16 52605.82 88888.00 2024-01-19 22:19:16.912 019 15854.41 478.16 52605.77 88888.00 2024-01-19 22:19:17.412 019 15854.44 478.19 52605.82 88888.00 2024-01-19 22:19:17.912 019 15854.42 478.20 52605.89 88888.00 2024-01-19 22:19:18.412 019 15854.39 478.20 52605.88 88888.00 2024-01-19 22:19:18.912 019 15854.40 478.23 52605.83 88888.00 2024-01-19 22:19:19.412 019 15854.40 478.25 52605.81 88888.00 2024-01-19 22:19:19.912 019 15854.44 478.21 52605.87 88888.00 2024-01-19 22:19:20.412 019 15854.51 478.23 52605.90 88888.00 2024-01-19 22:19:20.912 019 15854.47 478.28 52605.90 88888.00 2024-01-19 22:19:21.412 019 15854.39 478.32 52605.88 88888.00 2024-01-19 22:19:21.912 019 15854.38 478.32 52605.88 88888.00 2024-01-19 22:19:22.412 019 15854.35 478.30 52605.90 88888.00 2024-01-19 22:19:22.912 019 15854.34 478.32 52605.90 88888.00 2024-01-19 22:19:23.412 019 15854.40 478.32 52605.85 88888.00 2024-01-19 22:19:23.912 019 15854.42 478.28 52605.88 88888.00 2024-01-19 22:19:24.412 019 15854.40 478.25 52605.94 88888.00 2024-01-19 22:19:24.912 019 15854.42 478.27 52605.86 88888.00 2024-01-19 22:19:25.412 019 15854.41 478.29 52605.86 88888.00 2024-01-19 22:19:25.912 019 15854.41 478.25 52605.87 88888.00 2024-01-19 22:19:26.412 019 15854.35 478.29 52605.85 88888.00 2024-01-19 22:19:26.912 019 15854.32 478.30 52605.88 88888.00 2024-01-19 22:19:27.412 019 15854.26 478.28 52605.87 88888.00 2024-01-19 22:19:27.912 019 15854.26 478.31 52605.83 88888.00 2024-01-19 22:19:28.412 019 15854.29 478.30 52605.84 88888.00 2024-01-19 22:19:28.912 019 15854.35 478.30 52605.91 88888.00 2024-01-19 22:19:29.412 019 15854.39 478.30 52605.92 88888.00 2024-01-19 22:19:29.912 019 15854.34 478.27 52605.90 88888.00 2024-01-19 22:19:30.412 019 15854.32 478.23 52605.87 88888.00 2024-01-19 22:19:30.912 019 15854.35 478.25 52605.90 88888.00 2024-01-19 22:19:31.412 019 15854.32 478.23 52605.88 88888.00 2024-01-19 22:19:31.912 019 15854.30 478.22 52605.88 88888.00 2024-01-19 22:19:32.412 019 15854.29 478.23 52605.85 88888.00 2024-01-19 22:19:32.912 019 15854.30 478.22 52605.87 88888.00 2024-01-19 22:19:33.412 019 15854.27 478.23 52605.82 88888.00 2024-01-19 22:19:33.912 019 15854.24 478.25 52605.81 88888.00 2024-01-19 22:19:34.412 019 15854.29 478.23 52605.84 88888.00 2024-01-19 22:19:34.912 019 15854.32 478.24 52605.85 88888.00 2024-01-19 22:19:35.412 019 15854.30 478.24 52605.86 88888.00 2024-01-19 22:19:35.912 019 15854.32 478.25 52605.89 88888.00 2024-01-19 22:19:36.412 019 15854.25 478.25 52605.88 88888.00 2024-01-19 22:19:36.912 019 15854.31 478.25 52605.88 88888.00 2024-01-19 22:19:37.412 019 15854.32 478.23 52605.84 88888.00 2024-01-19 22:19:37.912 019 15854.32 478.24 52605.83 88888.00 2024-01-19 22:19:38.412 019 15854.33 478.25 52605.86 88888.00 2024-01-19 22:19:38.912 019 15854.35 478.30 52605.89 88888.00 2024-01-19 22:19:39.412 019 15854.35 478.30 52605.87 88888.00 2024-01-19 22:19:39.912 019 15854.33 478.34 52605.88 88888.00 2024-01-19 22:19:40.412 019 15854.31 478.37 52605.81 88888.00 2024-01-19 22:19:40.912 019 15854.33 478.34 52605.77 88888.00 2024-01-19 22:19:41.412 019 15854.32 478.32 52605.80 88888.00 2024-01-19 22:19:41.912 019 15854.29 478.32 52605.83 88888.00 2024-01-19 22:19:42.412 019 15854.31 478.31 52605.85 88888.00 2024-01-19 22:19:42.912 019 15854.35 478.31 52605.85 88888.00 2024-01-19 22:19:43.412 019 15854.36 478.28 52605.83 88888.00 2024-01-19 22:19:43.912 019 15854.35 478.27 52605.80 88888.00 2024-01-19 22:19:44.412 019 15854.34 478.29 52605.76 88888.00 2024-01-19 22:19:44.912 019 15854.35 478.27 52605.74 88888.00 2024-01-19 22:19:45.412 019 15854.36 478.27 52605.81 88888.00 2024-01-19 22:19:45.912 019 15854.36 478.31 52605.83 88888.00 2024-01-19 22:19:46.412 019 15854.34 478.31 52605.84 88888.00 2024-01-19 22:19:46.912 019 15854.40 478.28 52605.81 88888.00 2024-01-19 22:19:47.412 019 15854.36 478.27 52605.73 88888.00 2024-01-19 22:19:47.912 019 15854.33 478.24 52605.69 88888.00 2024-01-19 22:19:48.412 019 15854.36 478.25 52605.77 88888.00 2024-01-19 22:19:48.912 019 15854.35 478.24 52605.87 88888.00 2024-01-19 22:19:49.412 019 15854.34 478.25 52605.87 88888.00 2024-01-19 22:19:49.912 019 15854.32 478.31 52605.84 88888.00 2024-01-19 22:19:50.912 019 15854.36 478.30 52605.81 88888.00 2024-01-19 22:19:51.412 019 15854.39 478.29 52605.87 88888.00 2024-01-19 22:19:51.912 019 15854.34 478.29 52605.86 88888.00 2024-01-19 22:19:52.412 019 15854.32 478.30 52605.79 88888.00 2024-01-19 22:19:52.912 019 15854.32 478.31 52605.75 88888.00 2024-01-19 22:19:53.412 019 15854.36 478.30 52605.74 88888.00 2024-01-19 22:19:53.912 019 15854.40 478.30 52605.77 88888.00 2024-01-19 22:19:54.412 019 15854.42 478.30 52605.72 88888.00 2024-01-19 22:19:54.912 019 15854.40 478.29 52605.71 88888.00 2024-01-19 22:19:55.412 019 15854.42 478.28 52605.76 88888.00 2024-01-19 22:19:55.912 019 15854.36 478.30 52605.76 88888.00 2024-01-19 22:19:56.412 019 15854.36 478.32 52605.70 88888.00 2024-01-19 22:19:56.912 019 15854.39 478.31 52605.67 88888.00 2024-01-19 22:19:57.412 019 15854.36 478.36 52605.66 88888.00 2024-01-19 22:19:57.912 019 15854.39 478.34 52605.60 88888.00 2024-01-19 22:19:58.412 019 15854.36 478.32 52605.59 88888.00 2024-01-19 22:19:58.912 019 15854.38 478.30 52605.64 88888.00 2024-01-19 22:19:59.412 019 15854.42 478.28 52605.66 88888.00 2024-01-19 22:19:59.912 019 15854.39 478.30 52605.67 88888.00 2024-01-19 22:20:00.912 019 15854.39 478.28 52605.70 88888.00 2024-01-19 22:20:01.412 019 15854.43 478.32 52605.72 88888.00 2024-01-19 22:20:01.912 019 15854.45 478.36 52605.70 88888.00 2024-01-19 22:20:02.412 019 15854.44 478.33 52605.68 88888.00 2024-01-19 22:20:02.912 019 15854.44 478.32 52605.70 88888.00 2024-01-19 22:20:03.412 019 15854.45 478.32 52605.71 88888.00 2024-01-19 22:20:03.912 019 15854.43 478.30 52605.75 88888.00 2024-01-19 22:20:04.412 019 15854.44 478.33 52605.73 88888.00 2024-01-19 22:20:04.912 019 15854.44 478.37 52605.73 88888.00 2024-01-19 22:20:05.412 019 15854.49 478.39 52605.73 88888.00 2024-01-19 22:20:05.912 019 15854.48 478.40 52605.71 88888.00 2024-01-19 22:20:06.412 019 15854.44 478.38 52605.67 88888.00 2024-01-19 22:20:06.912 019 15854.47 478.38 52605.63 88888.00 2024-01-19 22:20:07.412 019 15854.49 478.39 52605.64 88888.00 2024-01-19 22:20:07.912 019 15854.47 478.38 52605.63 88888.00 2024-01-19 22:20:08.412 019 15854.43 478.34 52605.61 88888.00 2024-01-19 22:20:08.912 019 15854.43 478.38 52605.64 88888.00 2024-01-19 22:20:09.412 019 15854.42 478.38 52605.68 88888.00 2024-01-19 22:20:09.912 019 15854.47 478.37 52605.69 88888.00 2024-01-19 22:20:10.912 019 15854.51 478.38 52605.69 88888.00 2024-01-19 22:20:11.412 019 15854.51 478.38 52605.66 88888.00 2024-01-19 22:20:11.912 019 15854.54 478.40 52605.66 88888.00 2024-01-19 22:20:12.412 019 15854.52 478.40 52605.65 88888.00 2024-01-19 22:20:12.912 019 15854.54 478.38 52605.69 88888.00 2024-01-19 22:20:13.412 019 15854.55 478.36 52605.71 88888.00 2024-01-19 22:20:13.912 019 15854.54 478.36 52605.67 88888.00 2024-01-19 22:20:14.412 019 15854.61 478.36 52605.62 88888.00 2024-01-19 22:20:14.912 019 15854.64 478.36 52605.60 88888.00 2024-01-19 22:20:15.412 019 15854.61 478.38 52605.57 88888.00 2024-01-19 22:20:15.912 019 15854.59 478.36 52605.57 88888.00 2024-01-19 22:20:16.412 019 15854.54 478.34 52605.63 88888.00 2024-01-19 22:20:16.912 019 15854.57 478.34 52605.71 88888.00 2024-01-19 22:20:17.412 019 15854.60 478.40 52605.70 88888.00 2024-01-19 22:20:17.912 019 15854.61 478.41 52605.67 88888.00 2024-01-19 22:20:18.412 019 15854.62 478.38 52605.64 88888.00 2024-01-19 22:20:18.912 019 15854.59 478.37 52605.60 88888.00 2024-01-19 22:20:19.412 019 15854.57 478.41 52605.57 88888.00 2024-01-19 22:20:19.912 019 15854.59 478.43 52605.57 88888.00 2024-01-19 22:20:20.412 019 15854.62 478.40 52605.55 88888.00 2024-01-19 22:20:20.912 019 15854.63 478.40 52605.56 88888.00 2024-01-19 22:20:21.412 019 15854.59 478.38 52605.53 88888.00 2024-01-19 22:20:21.912 019 15854.61 478.37 52605.53 88888.00 2024-01-19 22:20:22.412 019 15854.63 478.36 52605.57 88888.00 2024-01-19 22:20:22.912 019 15854.71 478.36 52605.61 88888.00 2024-01-19 22:20:23.412 019 15854.76 478.36 52605.56 88888.00 2024-01-19 22:20:23.912 019 15854.75 478.29 52605.53 88888.00 2024-01-19 22:20:24.412 019 15854.72 478.31 52605.51 88888.00 2024-01-19 22:20:24.912 019 15854.71 478.40 52605.55 88888.00 2024-01-19 22:20:25.412 019 15854.67 478.39 52605.56 88888.00 2024-01-19 22:20:25.912 019 15854.67 478.40 52605.51 88888.00 2024-01-19 22:20:26.412 019 15854.68 478.41 52605.51 88888.00 2024-01-19 22:20:26.912 019 15854.68 478.40 52605.54 88888.00 2024-01-19 22:20:27.412 019 15854.69 478.39 52605.57 88888.00 2024-01-19 22:20:27.912 019 15854.71 478.39 52605.57 88888.00 2024-01-19 22:20:28.412 019 15854.69 478.41 52605.60 88888.00 2024-01-19 22:20:28.912 019 15854.71 478.42 52605.65 88888.00 2024-01-19 22:20:29.412 019 15854.70 478.41 52605.65 88888.00 2024-01-19 22:20:29.912 019 15854.69 478.43 52605.61 88888.00 2024-01-19 22:20:30.412 019 15854.64 478.42 52605.60 88888.00 2024-01-19 22:20:30.912 019 15854.66 478.38 52605.60 88888.00 2024-01-19 22:20:31.412 019 15854.67 478.40 52605.60 88888.00 2024-01-19 22:20:31.912 019 15854.71 478.41 52605.61 88888.00 2024-01-19 22:20:32.412 019 15854.76 478.41 52605.56 88888.00 2024-01-19 22:20:32.912 019 15854.73 478.40 52605.59 88888.00 2024-01-19 22:20:33.412 019 15854.71 478.46 52605.54 88888.00 2024-01-19 22:20:33.912 019 15854.68 478.49 52605.45 88888.00 2024-01-19 22:20:34.412 019 15854.68 478.46 52605.45 88888.00 2024-01-19 22:20:34.912 019 15854.70 478.43 52605.47 88888.00 2024-01-19 22:20:35.412 019 15854.76 478.41 52605.50 88888.00 2024-01-19 22:20:35.912 019 15854.77 478.41 52605.48 88888.00 2024-01-19 22:20:36.412 019 15854.80 478.40 52605.49 88888.00 2024-01-19 22:20:36.912 019 15854.78 478.41 52605.49 88888.00 2024-01-19 22:20:37.412 019 15854.78 478.43 52605.47 88888.00 2024-01-19 22:20:37.912 019 15854.79 478.42 52605.49 88888.00 2024-01-19 22:20:38.412 019 15854.80 478.39 52605.51 88888.00 2024-01-19 22:20:38.912 019 15854.78 478.36 52605.54 88888.00 2024-01-19 22:20:39.412 019 15854.81 478.36 52605.60 88888.00 2024-01-19 22:20:39.912 019 15854.82 478.39 52605.55 88888.00 2024-01-19 22:20:40.412 019 15854.89 478.46 52605.48 88888.00 2024-01-19 22:20:40.912 019 15854.91 478.43 52605.47 88888.00 2024-01-19 22:20:41.412 019 15854.87 478.41 52605.47 88888.00 2024-01-19 22:20:41.912 019 15854.85 478.36 52605.43 88888.00 2024-01-19 22:20:42.412 019 15854.80 478.37 52605.47 88888.00 2024-01-19 22:20:42.912 019 15854.81 478.38 52605.46 88888.00 2024-01-19 22:20:43.412 019 15854.87 478.41 52605.43 88888.00 2024-01-19 22:20:44.412 019 15854.84 478.42 52605.40 88888.00 2024-01-19 22:20:44.912 019 15854.82 478.46 52605.39 88888.00 2024-01-19 22:20:45.412 019 15854.81 478.45 52605.44 88888.00 2024-01-19 22:20:45.912 019 15854.82 478.45 52605.41 88888.00 2024-01-19 22:20:46.412 019 15854.84 478.43 52605.39 88888.00 2024-01-19 22:20:46.912 019 15854.86 478.43 52605.42 88888.00 2024-01-19 22:20:47.412 019 15854.90 478.46 52605.42 88888.00 2024-01-19 22:20:47.912 019 15854.95 478.46 52605.41 88888.00 2024-01-19 22:20:48.412 019 15854.95 478.46 52605.41 88888.00 2024-01-19 22:20:48.912 019 15854.94 478.45 52605.39 88888.00 2024-01-19 22:20:49.412 019 15854.90 478.46 52605.39 88888.00 2024-01-19 22:20:49.912 019 15854.93 478.48 52605.46 88888.00 2024-01-19 22:20:50.412 019 15854.94 478.48 52605.52 88888.00 2024-01-19 22:20:50.912 019 15854.90 478.53 52605.49 88888.00 2024-01-19 22:20:51.412 019 15854.93 478.54 52605.43 88888.00 2024-01-19 22:20:51.912 019 15854.91 478.50 52605.44 88888.00 2024-01-19 22:20:52.412 019 15854.93 478.51 52605.46 88888.00 2024-01-19 22:20:52.912 019 15854.97 478.50 52605.48 88888.00 2024-01-19 22:20:53.412 019 15854.94 478.48 52605.54 88888.00 2024-01-19 22:20:53.912 019 15854.91 478.53 52605.55 88888.00 2024-01-19 22:20:54.412 019 15854.97 478.54 52605.53 88888.00 2024-01-19 22:20:54.912 019 15855.00 478.59 52605.52 88888.00 2024-01-19 22:20:55.412 019 15855.05 478.57 52605.52 88888.00 2024-01-19 22:20:55.912 019 15855.05 478.56 52605.52 88888.00 2024-01-19 22:20:56.412 019 15855.06 478.55 52605.48 88888.00 2024-01-19 22:20:56.912 019 15855.04 478.59 52605.51 88888.00 2024-01-19 22:20:57.412 019 15855.05 478.57 52605.59 88888.00 2024-01-19 22:20:57.912 019 15855.05 478.54 52605.55 88888.00 2024-01-19 22:20:58.412 019 15855.11 478.55 52605.47 88888.00 2024-01-19 22:20:58.912 019 15855.08 478.53 52605.47 88888.00 2024-01-19 22:20:59.412 019 15855.09 478.49 52605.60 88888.00 2024-01-19 22:20:59.912 019 15855.06 478.50 52605.66 88888.00 2024-01-19 22:21:00.412 019 15855.06 478.54 52605.62 88888.00 2024-01-19 22:21:00.912 019 15855.08 478.58 52605.60 88888.00 2024-01-19 22:21:01.412 019 15855.14 478.58 52605.60 88888.00 2024-01-19 22:21:01.912 019 15855.16 478.57 52605.59 88888.00 2024-01-19 22:21:02.412 019 15855.16 478.59 52605.59 88888.00 2024-01-19 22:21:02.912 019 15855.16 478.63 52605.62 88888.00 2024-01-19 22:21:03.412 019 15855.14 478.59 52605.64 88888.00 2024-01-19 22:21:03.912 019 15855.14 478.59 52605.62 88888.00 2024-01-19 22:21:04.413 019 15855.17 478.59 52605.66 88888.00 2024-01-19 22:21:04.913 019 15855.24 478.60 52605.66 88888.00 2024-01-19 22:21:05.413 019 15855.25 478.58 52605.57 88888.00 2024-01-19 22:21:05.913 019 15855.21 478.60 52605.55 88888.00 2024-01-19 22:21:06.413 019 15855.20 478.62 52605.64 88888.00 2024-01-19 22:21:06.913 019 15855.22 478.60 52605.67 88888.00 2024-01-19 22:21:07.413 019 15855.24 478.60 52605.61 88888.00 2024-01-19 22:21:07.913 019 15855.25 478.60 52605.56 88888.00 2024-01-19 22:21:08.413 019 15855.20 478.60 52605.55 88888.00 2024-01-19 22:21:08.913 019 15855.15 478.60 52605.53 88888.00 2024-01-19 22:21:09.413 019 15855.11 478.60 52605.55 88888.00 2024-01-19 22:21:09.913 019 15855.17 478.58 52605.61 88888.00 2024-01-19 22:21:10.413 019 15855.22 478.60 52605.65 88888.00 2024-01-19 22:21:10.913 019 15855.25 478.60 52605.61 88888.00 2024-01-19 22:21:11.413 019 15855.29 478.63 52605.48 88888.00 2024-01-19 22:21:11.913 019 15855.25 478.63 52605.54 88888.00 2024-01-19 22:21:12.413 019 15855.26 478.60 52605.57 88888.00 2024-01-19 22:21:12.913 019 15855.32 478.59 52605.51 88888.00 2024-01-19 22:21:13.413 019 15855.31 478.60 52605.57 88888.00 2024-01-19 22:21:13.913 019 15855.29 478.64 52605.60 88888.00 2024-01-19 22:21:14.413 019 15855.26 478.62 52605.59 88888.00 2024-01-19 22:21:14.913 019 15855.27 478.62 52605.55 88888.00 2024-01-19 22:21:15.413 019 15855.29 478.62 52605.52 88888.00 2024-01-19 22:21:15.913 019 15855.32 478.60 52605.50 88888.00 2024-01-19 22:21:16.413 019 15855.30 478.63 52605.50 88888.00 2024-01-19 22:21:16.913 019 15855.34 478.65 52605.50 88888.00 2024-01-19 22:21:17.413 019 15855.33 478.67 52605.49 88888.00 2024-01-19 22:21:17.913 019 15855.33 478.71 52605.44 88888.00 2024-01-19 22:21:18.413 019 15855.36 478.70 52605.50 88888.00 2024-01-19 22:21:18.913 019 15855.42 478.71 52605.48 88888.00 2024-01-19 22:21:19.413 019 15855.39 478.68 52605.48 88888.00 2024-01-19 22:21:19.913 019 15855.34 478.70 52605.49 88888.00 2024-01-19 22:21:20.413 019 15855.33 478.71 52605.52 88888.00 2024-01-19 22:21:20.913 019 15855.32 478.71 52605.55 88888.00 2024-01-19 22:21:21.413 019 15855.32 478.68 52605.54 88888.00 2024-01-19 22:21:21.913 019 15855.33 478.68 52605.52 88888.00 2024-01-19 22:21:22.413 019 15855.30 478.71 52605.46 88888.00 2024-01-19 22:21:22.913 019 15855.33 478.72 52605.44 88888.00 2024-01-19 22:21:23.413 019 15855.32 478.70 52605.46 88888.00 2024-01-19 22:21:23.913 019 15855.34 478.64 52605.41 88888.00 2024-01-19 22:21:24.413 019 15855.40 478.67 52605.41 88888.00 2024-01-19 22:21:24.913 019 15855.36 478.70 52605.43 88888.00 2024-01-19 22:21:25.413 019 15855.36 478.70 52605.42 88888.00 2024-01-19 22:21:25.913 019 15855.35 478.70 52605.40 88888.00 2024-01-19 22:21:26.413 019 15855.43 478.70 52605.42 88888.00 2024-01-19 22:21:26.913 019 15855.44 478.71 52605.35 88888.00 2024-01-19 22:21:27.413 019 15855.43 478.71 52605.41 88888.00 2024-01-19 22:21:27.913 019 15855.42 478.71 52605.52 88888.00 2024-01-19 22:21:28.413 019 15855.40 478.72 52605.50 88888.00 2024-01-19 22:21:28.913 019 15855.39 478.71 52605.49 88888.00 2024-01-19 22:21:29.413 019 15855.36 478.70 52605.51 88888.00 2024-01-19 22:21:29.913 019 15855.38 478.70 52605.51 88888.00 2024-01-19 22:21:30.413 019 15855.36 478.72 52605.54 88888.00 2024-01-19 22:21:30.913 019 15855.40 478.75 52605.52 88888.00 2024-01-19 22:21:31.413 019 15855.40 478.75 52605.45 88888.00 2024-01-19 22:21:31.913 019 15855.36 478.71 52605.50 88888.00 2024-01-19 22:21:32.413 019 15855.43 478.71 52605.52 88888.00 2024-01-19 22:21:32.913 019 15855.42 478.71 52605.49 88888.00 2024-01-19 22:21:33.413 019 15855.44 478.73 52605.46 88888.00 2024-01-19 22:21:33.913 019 15855.48 478.71 52605.45 88888.00 2024-01-19 22:21:34.413 019 15855.44 478.71 52605.45 88888.00 2024-01-19 22:21:34.913 019 15855.45 478.72 52605.45 88888.00 2024-01-19 22:21:35.413 019 15855.49 478.71 52605.42 88888.00 2024-01-19 22:21:35.913 019 15855.44 478.71 52605.45 88888.00 2024-01-19 22:21:36.413 019 15855.43 478.71 52605.47 88888.00 2024-01-19 22:21:36.913 019 15855.45 478.71 52605.48 88888.00 2024-01-19 22:21:37.413 019 15855.44 478.74 52605.50 88888.00 2024-01-19 22:21:37.913 019 15855.49 478.76 52605.48 88888.00 2024-01-19 22:21:38.413 019 15855.52 478.74 52605.51 88888.00 2024-01-19 22:21:38.913 019 15855.52 478.76 52605.57 88888.00 2024-01-19 22:21:39.413 019 15855.47 478.73 52605.57 88888.00 2024-01-19 22:21:39.913 019 15855.51 478.79 52605.56 88888.00 2024-01-19 22:21:40.413 019 15855.54 478.80 52605.57 88888.00 2024-01-19 22:21:40.913 019 15855.58 478.81 52605.54 88888.00 2024-01-19 22:21:41.413 019 15855.53 478.80 52605.50 88888.00 2024-01-19 22:21:41.913 019 15855.54 478.77 52605.53 88888.00 2024-01-19 22:21:42.413 019 15855.56 478.75 52605.52 88888.00 2024-01-19 22:21:42.913 019 15855.57 478.76 52605.55 88888.00 2024-01-19 22:21:43.413 019 15855.59 478.72 52605.59 88888.00 2024-01-19 22:21:43.913 019 15855.52 478.72 52605.49 88888.00 2024-01-19 22:21:44.413 019 15855.56 478.74 52605.48 88888.00 2024-01-19 22:21:44.913 019 15855.59 478.75 52605.52 88888.00 2024-01-19 22:21:46.413 019 15855.57 478.74 52605.53 88888.00 2024-01-19 22:21:46.913 019 15855.60 478.76 52605.57 88888.00 2024-01-19 22:21:47.413 019 15855.58 478.76 52605.59 88888.00 2024-01-19 22:21:47.913 019 15855.61 478.75 52605.53 88888.00 2024-01-19 22:21:48.413 019 15855.60 478.70 52605.49 88888.00 2024-01-19 22:21:48.913 019 15855.59 478.67 52605.57 88888.00 2024-01-19 22:21:49.413 019 15855.59 478.70 52605.62 88888.00 2024-01-19 22:21:49.913 019 15855.62 478.74 52605.61 88888.00 2024-01-19 22:21:50.413 019 15855.61 478.77 52605.54 88888.00 2024-01-19 22:21:50.913 019 15855.63 478.79 52605.56 88888.00 2024-01-19 22:21:51.413 019 15855.65 478.74 52605.57 88888.00 2024-01-19 22:21:51.913 019 15855.60 478.75 52605.55 88888.00 2024-01-19 22:21:52.413 019 15855.59 478.79 52605.60 88888.00 2024-01-19 22:21:52.913 019 15855.59 478.81 52605.60 88888.00 2024-01-19 22:21:53.413 019 15855.57 478.80 52605.55 88888.00 2024-01-19 22:21:53.913 019 15855.59 478.79 52605.51 88888.00 2024-01-19 22:21:54.413 019 15855.59 478.76 52605.47 88888.00 2024-01-19 22:21:54.913 019 15855.57 478.75 52605.48 88888.00 2024-01-19 22:21:55.913 019 15855.60 478.74 52605.47 88888.00 2024-01-19 22:21:56.413 019 15855.61 478.77 52605.48 88888.00 2024-01-19 22:21:56.913 019 15855.63 478.79 52605.44 88888.00 2024-01-19 22:21:57.413 019 15855.61 478.75 52605.40 88888.00 2024-01-19 22:21:57.913 019 15855.58 478.77 52605.42 88888.00 2024-01-19 22:21:58.413 019 15855.52 478.80 52605.44 88888.00 2024-01-19 22:21:58.913 019 15855.52 478.80 52605.44 88888.00 2024-01-19 22:21:59.413 019 15855.56 478.75 52605.48 88888.00 2024-01-19 22:21:59.913 019 15855.56 478.74 52605.41 88888.00 2024-01-19 22:22:00.413 019 15855.54 478.74 52605.35 88888.00 2024-01-19 22:22:00.913 019 15855.57 478.77 52605.41 88888.00 2024-01-19 22:22:01.413 019 15855.60 478.73 52605.41 88888.00 2024-01-19 22:22:01.913 019 15855.58 478.73 52605.35 88888.00 2024-01-19 22:22:02.413 019 15855.57 478.79 52605.33 88888.00 2024-01-19 22:22:02.913 019 15855.56 478.76 52605.33 88888.00 2024-01-19 22:22:03.913 019 15855.65 478.74 52605.43 88888.00 2024-01-19 22:22:04.413 019 15855.67 478.81 52605.36 88888.00 2024-01-19 22:22:04.913 019 15855.68 478.81 52605.36 88888.00 2024-01-19 22:22:05.413 019 15855.67 478.81 52605.41 88888.00 2024-01-19 22:22:05.913 019 15855.61 478.79 52605.40 88888.00 2024-01-19 22:22:06.413 019 15855.65 478.77 52605.43 88888.00 2024-01-19 22:22:06.913 019 15855.63 478.77 52605.41 88888.00 2024-01-19 22:22:07.413 019 15855.61 478.75 52605.40 88888.00 2024-01-19 22:22:07.913 019 15855.65 478.73 52605.35 88888.00 2024-01-19 22:22:08.413 019 15855.69 478.73 52605.42 88888.00 2024-01-19 22:22:08.913 019 15855.65 478.71 52605.43 88888.00 2024-01-19 22:22:09.413 019 15855.63 478.72 52605.35 88888.00 2024-01-19 22:22:09.913 019 15855.66 478.72 52605.32 88888.00 2024-01-19 22:22:10.413 019 15855.60 478.73 52605.44 88888.00 2024-01-19 22:22:10.913 019 15855.61 478.74 52605.41 88888.00 2024-01-19 22:22:11.413 019 15855.63 478.80 52605.42 88888.00 2024-01-19 22:22:11.913 019 15855.61 478.77 52605.46 88888.00 2024-01-19 22:22:12.413 019 15855.61 478.77 52605.46 88888.00 2024-01-19 22:22:12.913 019 15855.62 478.82 52605.47 88888.00 2024-01-19 22:22:13.413 019 15855.65 478.83 52605.49 88888.00 2024-01-19 22:22:13.913 019 15855.69 478.80 52605.53 88888.00 2024-01-19 22:22:14.413 019 15855.67 478.81 52605.48 88888.00 2024-01-19 22:22:14.913 019 15855.68 478.83 52605.47 88888.00 2024-01-19 22:22:15.413 019 15855.70 478.84 52605.45 88888.00 2024-01-19 22:22:15.913 019 15855.76 478.83 52605.47 88888.00 2024-01-19 22:22:16.413 019 15855.71 478.81 52605.47 88888.00 2024-01-19 22:22:16.913 019 15855.69 478.82 52605.41 88888.00 2024-01-19 22:22:17.413 019 15855.67 478.88 52605.42 88888.00 2024-01-19 22:22:17.913 019 15855.68 478.88 52605.42 88888.00 2024-01-19 22:22:18.413 019 15855.71 478.84 52605.41 88888.00 2024-01-19 22:22:18.913 019 15855.68 478.81 52605.41 88888.00 2024-01-19 22:22:19.413 019 15855.67 478.81 52605.40 88888.00 2024-01-19 22:22:19.913 019 15855.69 478.80 52605.40 88888.00 2024-01-19 22:22:20.413 019 15855.70 478.76 52605.31 88888.00 2024-01-19 22:22:20.913 019 15855.74 478.80 52605.31 88888.00 2024-01-19 22:22:21.413 019 15855.75 478.80 52605.40 88888.00 2024-01-19 22:22:21.913 019 15855.72 478.84 52605.39 88888.00 2024-01-19 22:22:22.413 019 15855.78 478.83 52605.43 88888.00 2024-01-19 22:22:22.913 019 15855.78 478.81 52605.43 88888.00 2024-01-19 22:22:23.413 019 15855.74 478.79 52605.39 88888.00 2024-01-19 22:22:23.913 019 15855.76 478.76 52605.39 88888.00 2024-01-19 22:22:24.413 019 15855.78 478.75 52605.40 88888.00 2024-01-19 22:22:24.913 019 15855.79 478.81 52605.41 88888.00 2024-01-19 22:22:25.413 019 15855.77 478.81 52605.41 88888.00 2024-01-19 22:22:25.913 019 15855.76 478.81 52605.42 88888.00 2024-01-19 22:22:26.413 019 15855.81 478.82 52605.41 88888.00 2024-01-19 22:22:27.413 019 15855.84 478.79 52605.44 88888.00 2024-01-19 22:22:27.913 019 15855.81 478.80 52605.44 88888.00 2024-01-19 22:22:28.413 019 15855.85 478.83 52605.41 88888.00 2024-01-19 22:22:28.913 019 15855.86 478.86 52605.46 88888.00 2024-01-19 22:22:29.413 019 15855.83 478.86 52605.46 88888.00 2024-01-19 22:22:29.913 019 15855.84 478.85 52605.39 88888.00 2024-01-19 22:22:30.413 019 15855.84 478.84 52605.32 88888.00 2024-01-19 22:22:30.913 019 15855.87 478.85 52605.30 88888.00 2024-01-19 22:22:31.413 019 15855.92 478.82 52605.36 88888.00 2024-01-19 22:22:31.913 019 15855.92 478.85 52605.39 88888.00 2024-01-19 22:22:32.413 019 15855.88 478.84 52605.35 88888.00 2024-01-19 22:22:32.913 019 15855.86 478.85 52605.34 88888.00 2024-01-19 22:22:33.413 019 15855.90 478.84 52605.42 88888.00 2024-01-19 22:22:33.913 019 15855.90 478.84 52605.41 88888.00 2024-01-19 22:22:34.413 019 15855.89 478.86 52605.45 88888.00 2024-01-19 22:22:34.913 019 15855.89 478.86 52605.45 88888.00 2024-01-19 22:22:35.413 019 15855.89 478.85 52605.44 88888.00 2024-01-19 22:22:35.913 019 15855.90 478.86 52605.42 88888.00 2024-01-19 22:22:36.413 019 15855.95 478.88 52605.42 88888.00 2024-01-19 22:22:37.413 019 15855.90 478.83 52605.45 88888.00 2024-01-19 22:22:37.913 019 15855.96 478.83 52605.44 88888.00 2024-01-19 22:22:38.413 019 15856.01 478.85 52605.43 88888.00 2024-01-19 22:22:38.913 019 15856.02 478.84 52605.45 88888.00 2024-01-19 22:22:39.413 019 15856.02 478.85 52605.45 88888.00 2024-01-19 22:22:39.913 019 15855.99 478.90 52605.47 88888.00 2024-01-19 22:22:40.413 019 15855.97 478.91 52605.47 88888.00 2024-01-19 22:22:40.913 019 15855.99 478.89 52605.45 88888.00 2024-01-19 22:22:41.413 019 15855.98 478.93 52605.43 88888.00 2024-01-19 22:22:41.913 019 15855.99 478.97 52605.46 88888.00 2024-01-19 22:22:42.413 019 15855.99 478.94 52605.48 88888.00 2024-01-19 22:22:42.913 019 15856.05 478.90 52605.49 88888.00 2024-01-19 22:22:43.413 019 15856.10 478.85 52605.46 88888.00 2024-01-19 22:22:43.913 019 15856.07 478.84 52605.48 88888.00 2024-01-19 22:22:44.413 019 15856.06 478.82 52605.47 88888.00 2024-01-19 22:22:44.913 019 15856.03 478.84 52605.45 88888.00 2024-01-19 22:22:45.413 019 15856.04 478.81 52605.37 88888.00 2024-01-19 22:22:45.913 019 15856.03 478.84 52605.46 88888.00 2024-01-19 22:22:46.413 019 15856.03 478.88 52605.52 88888.00 2024-01-19 22:22:46.913 019 15856.06 478.84 52605.47 88888.00 2024-01-19 22:22:47.413 019 15856.06 478.79 52605.43 88888.00 2024-01-19 22:22:47.913 019 15856.10 478.81 52605.46 88888.00 2024-01-19 22:22:48.413 019 15856.14 478.80 52605.44 88888.00 2024-01-19 22:22:48.913 019 15856.10 478.81 52605.44 88888.00 2024-01-19 22:22:49.413 019 15856.12 478.83 52605.45 88888.00 2024-01-19 22:22:49.913 019 15856.11 478.84 52605.45 88888.00 2024-01-19 22:22:50.413 019 15856.13 478.88 52605.43 88888.00 2024-01-19 22:22:50.913 019 15856.07 478.89 52605.41 88888.00 2024-01-19 22:22:51.413 019 15856.10 478.84 52605.39 88888.00 2024-01-19 22:22:51.913 019 15856.14 478.80 52605.41 88888.00 2024-01-19 22:22:52.413 019 15856.14 478.81 52605.48 88888.00 2024-01-19 22:22:52.913 019 15856.13 478.83 52605.47 88888.00 2024-01-19 22:22:53.413 019 15856.15 478.82 52605.41 88888.00 2024-01-19 22:22:53.913 019 15856.17 478.81 52605.44 88888.00 2024-01-19 22:22:54.413 019 15856.19 478.83 52605.45 88888.00 2024-01-19 22:22:54.913 019 15856.20 478.85 52605.45 88888.00 2024-01-19 22:22:55.413 019 15856.19 478.88 52605.49 88888.00 2024-01-19 22:22:55.913 019 15856.15 478.84 52605.51 88888.00 2024-01-19 22:22:56.413 019 15856.12 478.82 52605.51 88888.00 2024-01-19 22:22:56.913 019 15856.13 478.80 52605.48 88888.00 2024-01-19 22:22:57.413 019 15856.13 478.79 52605.46 88888.00 2024-01-19 22:22:57.913 019 15856.11 478.77 52605.49 88888.00 2024-01-19 22:22:58.413 019 15856.12 478.81 52605.49 88888.00 2024-01-19 22:22:58.913 019 15856.20 478.79 52605.50 88888.00 2024-01-19 22:22:59.413 019 15856.21 478.76 52605.48 88888.00 2024-01-19 22:22:59.913 019 15856.22 478.77 52605.48 88888.00 2024-01-19 22:23:00.413 019 15856.14 478.77 52605.50 88888.00 2024-01-19 22:23:00.913 019 15856.20 478.82 52605.48 88888.00 2024-01-19 22:23:01.413 019 15856.16 478.80 52605.48 88888.00 2024-01-19 22:23:01.913 019 15856.16 478.82 52605.50 88888.00 2024-01-19 22:23:02.413 019 15856.14 478.82 52605.54 88888.00 2024-01-19 22:23:02.913 019 15856.21 478.79 52605.47 88888.00 2024-01-19 22:23:03.413 019 15856.23 478.75 52605.43 88888.00 2024-01-19 22:23:03.913 019 15856.23 478.73 52605.48 88888.00 2024-01-19 22:23:04.413 019 15856.24 478.75 52605.50 88888.00 2024-01-19 22:23:04.913 019 15856.25 478.80 52605.50 88888.00 2024-01-19 22:23:05.413 019 15856.26 478.84 52605.50 88888.00 2024-01-19 22:23:05.913 019 15856.20 478.83 52605.49 88888.00 2024-01-19 22:23:06.413 019 15856.24 478.81 52605.45 88888.00 2024-01-19 22:23:06.913 019 15856.29 478.81 52605.51 88888.00 2024-01-19 22:23:07.413 019 15856.28 478.82 52605.52 88888.00 2024-01-19 22:23:07.913 019 15856.26 478.80 52605.49 88888.00 2024-01-19 22:23:08.413 019 15856.28 478.77 52605.46 88888.00 2024-01-19 22:23:08.913 019 15856.26 478.76 52605.45 88888.00 2024-01-19 22:23:09.413 019 15856.24 478.76 52605.45 88888.00 2024-01-19 22:23:09.913 019 15856.25 478.76 52605.49 88888.00 2024-01-19 22:23:10.413 019 15856.22 478.76 52605.53 88888.00 2024-01-19 22:23:10.913 019 15856.28 478.76 52605.52 88888.00 2024-01-19 22:23:11.413 019 15856.29 478.76 52605.49 88888.00 2024-01-19 22:23:11.913 019 15856.28 478.75 52605.50 88888.00 2024-01-19 22:23:12.413 019 15856.31 478.75 52605.55 88888.00 2024-01-19 22:23:12.913 019 15856.31 478.76 52605.50 88888.00 2024-01-19 22:23:13.413 019 15856.25 478.74 52605.43 88888.00 2024-01-19 22:23:13.913 019 15856.24 478.71 52605.45 88888.00 2024-01-19 22:23:14.413 019 15856.30 478.74 52605.49 88888.00 2024-01-19 22:23:14.913 019 15856.34 478.76 52605.52 88888.00 2024-01-19 22:23:15.413 019 15856.31 478.76 52605.53 88888.00 2024-01-19 22:23:15.913 019 15856.31 478.74 52605.59 88888.00 2024-01-19 22:23:16.413 019 15856.32 478.76 52605.56 88888.00 2024-01-19 22:23:16.913 019 15856.28 478.79 52605.54 88888.00 2024-01-19 22:23:17.413 019 15856.37 478.75 52605.49 88888.00 2024-01-19 22:23:17.913 019 15856.37 478.75 52605.49 88888.00 2024-01-19 22:23:18.413 019 15856.32 478.76 52605.47 88888.00 2024-01-19 22:23:18.913 019 15856.31 478.77 52605.47 88888.00 2024-01-19 22:23:19.413 019 15856.37 478.82 52605.50 88888.00 2024-01-19 22:23:19.913 019 15856.38 478.83 52605.51 88888.00 2024-01-19 22:23:20.413 019 15856.40 478.79 52605.49 88888.00 2024-01-19 22:23:20.913 019 15856.42 478.73 52605.51 88888.00 2024-01-19 22:23:21.413 019 15856.42 478.75 52605.59 88888.00 2024-01-19 22:23:21.913 019 15856.44 478.75 52605.55 88888.00 2024-01-19 22:23:22.413 019 15856.44 478.76 52605.52 88888.00 2024-01-19 22:23:22.913 019 15856.42 478.79 52605.51 88888.00 2024-01-19 22:23:23.413 019 15856.42 478.80 52605.54 88888.00 2024-01-19 22:23:23.913 019 15856.40 478.79 52605.50 88888.00 2024-01-19 22:23:24.413 019 15856.37 478.75 52605.49 88888.00 2024-01-19 22:23:24.913 019 15856.42 478.75 52605.49 88888.00 2024-01-19 22:23:25.413 019 15856.47 478.74 52605.49 88888.00 2024-01-19 22:23:25.913 019 15856.47 478.73 52605.49 88888.00 2024-01-19 22:23:26.413 019 15856.46 478.71 52605.49 88888.00 2024-01-19 22:23:26.913 019 15856.46 478.71 52605.52 88888.00 2024-01-19 22:23:27.413 019 15856.47 478.71 52605.50 88888.00 2024-01-19 22:23:27.913 019 15856.50 478.74 52605.47 88888.00 2024-01-19 22:23:28.913 019 15856.50 478.75 52605.57 88888.00 2024-01-19 22:23:29.413 019 15856.52 478.74 52605.52 88888.00 2024-01-19 22:23:29.913 019 15856.52 478.75 52605.51 88888.00 2024-01-19 22:23:30.413 019 15856.51 478.79 52605.49 88888.00 2024-01-19 22:23:30.913 019 15856.51 478.77 52605.48 88888.00 2024-01-19 22:23:31.413 019 15856.52 478.77 52605.49 88888.00 2024-01-19 22:23:31.913 019 15856.56 478.76 52605.51 88888.00 2024-01-19 22:23:32.413 019 15856.57 478.77 52605.45 88888.00 2024-01-19 22:23:32.913 019 15856.57 478.71 52605.48 88888.00 2024-01-19 22:23:33.413 019 15856.51 478.70 52605.50 88888.00 2024-01-19 22:23:33.913 019 15856.51 478.73 52605.49 88888.00 2024-01-19 22:23:34.413 019 15856.55 478.76 52605.49 88888.00 2024-01-19 22:23:34.913 019 15856.57 478.74 52605.54 88888.00 2024-01-19 22:23:35.413 019 15856.57 478.75 52605.59 88888.00 2024-01-19 22:23:35.913 019 15856.64 478.80 52605.55 88888.00 2024-01-19 22:23:36.413 019 15856.66 478.76 52605.57 88888.00 2024-01-19 22:23:36.913 019 15856.66 478.75 52605.55 88888.00 2024-01-19 22:23:37.413 019 15856.67 478.77 52605.60 88888.00 2024-01-19 22:23:37.913 019 15856.69 478.77 52605.55 88888.00 2024-01-19 22:23:38.413 019 15856.61 478.75 52605.55 88888.00 2024-01-19 22:23:38.913 019 15856.62 478.74 52605.50 88888.00 2024-01-19 22:23:39.413 019 15856.64 478.76 52605.53 88888.00 2024-01-19 22:23:39.913 019 15856.64 478.77 52605.57 88888.00 2024-01-19 22:23:40.413 019 15856.67 478.74 52605.60 88888.00 2024-01-19 22:23:40.913 019 15856.66 478.76 52605.54 88888.00 2024-01-19 22:23:41.413 019 15856.61 478.74 52605.59 88888.00 2024-01-19 22:23:41.913 019 15856.62 478.74 52605.55 88888.00 2024-01-19 22:23:42.413 019 15856.64 478.73 52605.51 88888.00 2024-01-19 22:23:42.913 019 15856.66 478.70 52605.53 88888.00 2024-01-19 22:23:43.413 019 15856.68 478.68 52605.55 88888.00 2024-01-19 22:23:43.913 019 15856.67 478.67 52605.59 88888.00 2024-01-19 22:23:44.413 019 15856.69 478.73 52605.63 88888.00 2024-01-19 22:23:44.913 019 15856.69 478.76 52605.60 88888.00 2024-01-19 22:23:45.413 019 15856.70 478.76 52605.60 88888.00 2024-01-19 22:23:45.913 019 15856.72 478.82 52605.64 88888.00 2024-01-19 22:23:46.413 019 15856.72 478.82 52605.70 88888.00 2024-01-19 22:23:46.913 019 15856.77 478.80 52605.68 88888.00 2024-01-19 22:23:47.413 019 15856.79 478.80 52605.64 88888.00 2024-01-19 22:23:47.913 019 15856.70 478.77 52605.64 88888.00 2024-01-19 22:23:48.913 019 15856.68 478.80 52605.54 88888.00 2024-01-19 22:23:49.413 019 15856.70 478.81 52605.57 88888.00 2024-01-19 22:23:49.913 019 15856.70 478.83 52605.59 88888.00 2024-01-19 22:23:50.413 019 15856.76 478.81 52605.60 88888.00 2024-01-19 22:23:50.913 019 15856.77 478.80 52605.60 88888.00 2024-01-19 22:23:51.413 019 15856.77 478.84 52605.56 88888.00 2024-01-19 22:23:51.913 019 15856.77 478.89 52605.54 88888.00 2024-01-19 22:23:52.413 019 15856.77 478.88 52605.52 88888.00 2024-01-19 22:23:52.913 019 15856.76 478.89 52605.52 88888.00 2024-01-19 22:23:53.413 019 15856.75 478.92 52605.56 88888.00 2024-01-19 22:23:53.913 019 15856.75 478.94 52605.61 88888.00 2024-01-19 22:23:54.413 019 15856.77 478.96 52605.55 88888.00 2024-01-19 22:23:54.913 019 15856.77 478.93 52605.49 88888.00 2024-01-19 22:23:55.413 019 15856.72 478.90 52605.53 88888.00 2024-01-19 22:23:55.913 019 15856.76 478.89 52605.54 88888.00 2024-01-19 22:23:56.413 019 15856.75 478.92 52605.55 88888.00 2024-01-19 22:23:56.913 019 15856.75 478.94 52605.59 88888.00 2024-01-19 22:23:57.413 019 15856.81 478.92 52605.65 88888.00 2024-01-19 22:23:57.913 019 15856.81 478.94 52605.68 88888.00 2024-01-19 22:23:58.413 019 15856.79 478.97 52605.68 88888.00 2024-01-19 22:23:58.913 019 15856.77 478.96 52605.72 88888.00 2024-01-19 22:23:59.413 019 15856.77 478.93 52605.68 88888.00 2024-01-19 22:23:59.913 019 15856.79 478.94 52605.67 88888.00 2024-01-19 22:24:00.413 019 15856.79 478.96 52605.65 88888.00 2024-01-19 22:24:00.913 019 15856.81 478.89 52605.69 88888.00 2024-01-19 22:24:01.413 019 15856.78 478.89 52605.67 88888.00 2024-01-19 22:24:01.913 019 15856.80 478.91 52605.68 88888.00 2024-01-19 22:24:02.413 019 15856.78 478.90 52605.70 88888.00 2024-01-19 22:24:02.913 019 15856.80 478.90 52605.67 88888.00 2024-01-19 22:24:03.413 019 15856.78 478.96 52605.63 88888.00 2024-01-19 22:24:03.913 019 15856.86 479.02 52605.69 88888.00 2024-01-19 22:24:04.413 019 15856.88 479.00 52605.70 88888.00 2024-01-19 22:24:04.913 019 15856.84 478.99 52605.68 88888.00 2024-01-19 22:24:05.413 019 15856.86 479.01 52605.66 88888.00 2024-01-19 22:24:05.913 019 15856.86 478.99 52605.69 88888.00 2024-01-19 22:24:06.913 019 15856.83 479.00 52605.57 88888.00 2024-01-19 22:24:07.413 019 15856.86 478.97 52605.60 88888.00 2024-01-19 22:24:07.913 019 15856.90 478.97 52605.60 88888.00 2024-01-19 22:24:08.413 019 15856.89 479.01 52605.64 88888.00 2024-01-19 22:24:08.913 019 15856.87 479.01 52605.66 88888.00 2024-01-19 22:24:09.413 019 15856.87 479.05 52605.69 88888.00 2024-01-19 22:24:09.913 019 15856.85 479.03 52605.62 88888.00 2024-01-19 22:24:10.413 019 15856.85 479.06 52605.57 88888.00 2024-01-19 22:24:10.913 019 15856.86 479.08 52605.64 88888.00 2024-01-19 22:24:11.413 019 15856.88 479.08 52605.66 88888.00 2024-01-19 22:24:11.913 019 15856.89 479.09 52605.65 88888.00 2024-01-19 22:24:12.413 019 15856.89 479.06 52605.66 88888.00 2024-01-19 22:24:12.913 019 15856.88 479.05 52605.65 88888.00 2024-01-19 22:24:13.413 019 15856.87 479.07 52605.64 88888.00 2024-01-19 22:24:13.913 019 15856.93 479.07 52605.68 88888.00 2024-01-19 22:24:14.413 019 15856.89 479.06 52605.71 88888.00 2024-01-19 22:24:14.913 019 15856.87 479.09 52605.70 88888.00 2024-01-19 22:24:15.413 019 15856.95 479.07 52605.74 88888.00 2024-01-19 22:24:15.913 019 15856.93 479.05 52605.75 88888.00 2024-01-19 22:24:16.913 019 15856.92 479.05 52605.69 88888.00 2024-01-19 22:24:17.413 019 15856.96 479.03 52605.65 88888.00 2024-01-19 22:24:17.913 019 15856.96 478.99 52605.67 88888.00 2024-01-19 22:24:18.413 019 15856.96 478.99 52605.70 88888.00 2024-01-19 22:24:18.913 019 15856.92 479.00 52605.74 88888.00 2024-01-19 22:24:19.413 019 15856.96 478.99 52605.73 88888.00 2024-01-19 22:24:19.913 019 15856.97 478.98 52605.74 88888.00 2024-01-19 22:24:20.413 019 15856.94 479.02 52605.76 88888.00 2024-01-19 22:24:20.913 019 15856.90 479.03 52605.77 88888.00 2024-01-19 22:24:21.413 019 15856.90 478.99 52605.75 88888.00 2024-01-19 22:24:21.913 019 15856.94 479.00 52605.73 88888.00 2024-01-19 22:24:22.413 019 15856.94 479.02 52605.69 88888.00 2024-01-19 22:24:22.913 019 15856.95 479.03 52605.70 88888.00 2024-01-19 22:24:23.413 019 15856.96 479.05 52605.73 88888.00 2024-01-19 22:24:23.913 019 15856.96 479.10 52605.70 88888.00 2024-01-19 22:24:24.413 019 15857.01 479.06 52605.69 88888.00 2024-01-19 22:24:24.913 019 15857.02 479.03 52605.71 88888.00 2024-01-19 22:24:25.413 019 15856.98 479.07 52605.81 88888.00 2024-01-19 22:24:25.913 019 15857.06 479.08 52605.76 88888.00 2024-01-19 22:24:26.913 019 15857.04 479.11 52605.74 88888.00 2024-01-19 22:24:27.413 019 15857.07 479.09 52605.73 88888.00 2024-01-19 22:24:27.913 019 15857.07 479.07 52605.75 88888.00 2024-01-19 22:24:28.413 019 15857.02 479.09 52605.77 88888.00 2024-01-19 22:24:28.913 019 15857.02 479.09 52605.82 88888.00 2024-01-19 22:24:29.413 019 15857.05 479.07 52605.82 88888.00 2024-01-19 22:24:29.913 019 15857.10 479.02 52605.75 88888.00 2024-01-19 22:24:30.413 019 15857.11 479.00 52605.74 88888.00 2024-01-19 22:24:30.913 019 15857.10 478.98 52605.74 88888.00 2024-01-19 22:24:31.413 019 15857.06 479.00 52605.72 88888.00 2024-01-19 22:24:31.913 019 15857.05 479.06 52605.73 88888.00 2024-01-19 22:24:32.413 019 15857.02 479.01 52605.76 88888.00 2024-01-19 22:24:32.913 019 15857.06 479.05 52605.72 88888.00 2024-01-19 22:24:33.413 019 15857.11 479.01 52605.74 88888.00 2024-01-19 22:24:33.913 019 15857.10 479.01 52605.74 88888.00 2024-01-19 22:24:34.413 019 15857.11 479.05 52605.74 88888.00 2024-01-19 22:24:34.913 019 15857.06 479.07 52605.73 88888.00 2024-01-19 22:24:35.413 019 15857.05 479.07 52605.69 88888.00 2024-01-19 22:24:35.913 019 15857.08 479.08 52605.74 88888.00 2024-01-19 22:24:36.413 019 15857.08 479.06 52605.73 88888.00 2024-01-19 22:24:36.913 019 15857.13 479.03 52605.75 88888.00 2024-01-19 22:24:37.413 019 15857.08 479.06 52605.80 88888.00 2024-01-19 22:24:37.913 019 15857.08 479.06 52605.80 88888.00 2024-01-19 22:24:38.413 019 15857.14 479.03 52605.72 88888.00 2024-01-19 22:24:38.913 019 15857.17 479.02 52605.71 88888.00 2024-01-19 22:24:39.413 019 15857.17 479.05 52605.75 88888.00 2024-01-19 22:24:39.913 019 15857.12 479.07 52605.75 88888.00 2024-01-19 22:24:40.413 019 15857.10 479.06 52605.74 88888.00 2024-01-19 22:24:40.913 019 15857.15 479.06 52605.72 88888.00 2024-01-19 22:24:41.413 019 15857.16 479.02 52605.71 88888.00 2024-01-19 22:24:41.913 019 15857.20 479.00 52605.73 88888.00 2024-01-19 22:24:42.413 019 15857.16 479.00 52605.68 88888.00 2024-01-19 22:24:42.913 019 15857.14 479.02 52605.70 88888.00 2024-01-19 22:24:43.413 019 15857.16 479.02 52605.70 88888.00 2024-01-19 22:24:43.913 019 15857.19 479.05 52605.72 88888.00 2024-01-19 22:24:44.413 019 15857.19 479.07 52605.71 88888.00 2024-01-19 22:24:44.913 019 15857.23 479.07 52605.73 88888.00 2024-01-19 22:24:45.413 019 15857.22 479.07 52605.74 88888.00 2024-01-19 22:24:45.913 019 15857.22 479.06 52605.69 88888.00 2024-01-19 22:24:46.413 019 15857.21 479.07 52605.73 88888.00 2024-01-19 22:24:46.913 019 15857.23 479.07 52605.75 88888.00 2024-01-19 22:24:47.413 019 15857.23 479.05 52605.71 88888.00 2024-01-19 22:24:47.913 019 15857.24 479.05 52605.77 88888.00 2024-01-19 22:24:48.413 019 15857.28 479.08 52605.71 88888.00 2024-01-19 22:24:48.913 019 15857.23 479.06 52605.71 88888.00 2024-01-19 22:24:49.413 019 15857.22 479.07 52605.77 88888.00 2024-01-19 22:24:50.413 019 15857.26 479.07 52605.76 88888.00 2024-01-19 22:24:50.913 019 15857.26 479.05 52605.77 88888.00 2024-01-19 22:24:51.413 019 15857.25 479.00 52605.77 88888.00 2024-01-19 22:24:51.913 019 15857.26 479.00 52605.77 88888.00 2024-01-19 22:24:52.413 019 15857.25 479.02 52605.74 88888.00 2024-01-19 22:24:52.913 019 15857.25 479.05 52605.72 88888.00 2024-01-19 22:24:53.413 019 15857.28 479.00 52605.74 88888.00 2024-01-19 22:24:53.913 019 15857.26 479.01 52605.74 88888.00 2024-01-19 22:24:54.413 019 15857.23 479.01 52605.75 88888.00 2024-01-19 22:24:54.913 019 15857.26 479.00 52605.75 88888.00 2024-01-19 22:24:55.413 019 15857.32 478.99 52605.68 88888.00 2024-01-19 22:24:55.913 019 15857.32 479.01 52605.70 88888.00 2024-01-19 22:24:56.413 019 15857.33 478.99 52605.74 88888.00 2024-01-19 22:24:56.913 019 15857.34 478.99 52605.76 88888.00 2024-01-19 22:24:57.413 019 15857.29 479.00 52605.84 88888.00 2024-01-19 22:24:57.913 019 15857.25 479.06 52605.82 88888.00 2024-01-19 22:24:58.413 019 15857.26 479.02 52605.75 88888.00 2024-01-19 22:24:58.913 019 15857.29 479.01 52605.75 88888.00 2024-01-19 22:24:59.413 019 15857.30 479.05 52605.73 88888.00 2024-01-19 22:25:00.413 019 15857.32 479.06 52605.79 88888.00 2024-01-19 22:25:00.913 019 15857.34 479.07 52605.80 88888.00 2024-01-19 22:25:01.413 019 15857.35 479.07 52605.80 88888.00 2024-01-19 22:25:01.913 019 15857.33 479.05 52605.83 88888.00 2024-01-19 22:25:02.413 019 15857.34 479.01 52605.87 88888.00 2024-01-19 22:25:02.913 019 15857.37 479.06 52605.86 88888.00 2024-01-19 22:25:03.413 019 15857.33 479.08 52605.86 88888.00 2024-01-19 22:25:03.913 019 15857.32 479.11 52605.83 88888.00 2024-01-19 22:25:04.413 019 15857.30 479.14 52605.82 88888.00 2024-01-19 22:25:04.913 019 15857.32 479.11 52605.86 88888.00 2024-01-19 22:25:05.413 019 15857.33 479.08 52605.88 88888.00 2024-01-19 22:25:05.913 019 15857.33 479.07 52605.84 88888.00 2024-01-19 22:25:06.413 019 15857.34 479.05 52605.81 88888.00 2024-01-19 22:25:06.913 019 15857.34 479.03 52605.83 88888.00 2024-01-19 22:25:07.404 019 15857.37 479.05 52605.85 88888.00 2024-01-19 22:25:07.904 019 15857.38 479.05 52605.83 88888.00 2024-01-19 22:25:08.404 019 15857.32 479.05 52605.84 88888.00 2024-01-19 22:25:08.904 019 15857.37 479.05 52605.86 88888.00 2024-01-19 22:25:09.404 019 15857.38 479.03 52605.87 88888.00 2024-01-19 22:25:10.404 019 15857.40 479.05 52605.85 88888.00 2024-01-19 22:25:10.904 019 15857.37 479.10 52605.89 88888.00 2024-01-19 22:25:11.404 019 15857.37 479.10 52605.88 88888.00 2024-01-19 22:25:11.904 019 15857.35 479.07 52605.91 88888.00 2024-01-19 22:25:12.404 019 15857.38 479.07 52605.88 88888.00 2024-01-19 22:25:12.904 019 15857.34 479.11 52605.87 88888.00 2024-01-19 22:25:13.404 019 15857.31 479.14 52605.90 88888.00 2024-01-19 22:25:13.904 019 15857.38 479.10 52605.89 88888.00 2024-01-19 22:25:14.404 019 15857.33 479.06 52605.90 88888.00 2024-01-19 22:25:14.904 019 15857.33 479.02 52605.92 88888.00 2024-01-19 22:25:15.404 019 15857.34 479.03 52605.94 88888.00 2024-01-19 22:25:15.904 019 15857.35 479.06 52605.91 88888.00 2024-01-19 22:25:16.404 019 15857.38 479.01 52605.94 88888.00 2024-01-19 22:25:16.904 019 15857.34 479.01 52605.97 88888.00 2024-01-19 22:25:17.404 019 15857.35 479.06 52605.94 88888.00 2024-01-19 22:25:17.904 019 15857.31 479.07 52605.92 88888.00 2024-01-19 22:25:18.404 019 15857.29 479.05 52605.91 88888.00 2024-01-19 22:25:18.904 019 15857.28 479.03 52605.88 88888.00 2024-01-19 22:25:19.404 019 15857.32 479.02 52605.86 88888.00 2024-01-19 22:25:19.904 019 15857.33 478.99 52605.88 88888.00 2024-01-19 22:25:20.404 019 15857.31 478.99 52605.91 88888.00 2024-01-19 22:25:20.904 019 15857.25 479.03 52605.87 88888.00 2024-01-19 22:25:21.404 019 15857.29 479.01 52605.86 88888.00 2024-01-19 22:25:21.904 019 15857.29 479.02 52605.90 88888.00 2024-01-19 22:25:22.404 019 15857.28 479.03 52605.94 88888.00 2024-01-19 22:25:22.904 019 15857.25 479.06 52605.89 88888.00 2024-01-19 22:25:23.404 019 15857.26 479.06 52605.93 88888.00 2024-01-19 22:25:23.904 019 15857.34 479.08 52605.93 88888.00 2024-01-19 22:25:24.404 019 15857.35 479.10 52605.92 88888.00 2024-01-19 22:25:24.904 019 15857.31 479.07 52605.92 88888.00 2024-01-19 22:25:25.404 019 15857.28 479.03 52605.91 88888.00 2024-01-19 22:25:25.904 019 15857.28 479.03 52605.91 88888.00 2024-01-19 22:25:26.404 019 15857.29 479.05 52605.94 88888.00 2024-01-19 22:25:26.904 019 15857.29 479.02 52605.94 88888.00 2024-01-19 22:25:27.404 019 15857.29 479.03 52605.99 88888.00 2024-01-19 22:25:27.904 019 15857.32 479.03 52605.96 88888.00 2024-01-19 22:25:28.404 019 15857.34 479.03 52605.86 88888.00 2024-01-19 22:25:28.904 019 15857.32 479.06 52605.91 88888.00 2024-01-19 22:25:29.404 019 15857.26 479.05 52605.94 88888.00 2024-01-19 22:25:30.404 019 15857.25 479.08 52605.97 88888.00 2024-01-19 22:25:30.904 019 15857.31 479.10 52605.99 88888.00 2024-01-19 22:25:31.404 019 15857.30 479.11 52606.02 88888.00 2024-01-19 22:25:31.904 019 15857.24 479.09 52606.01 88888.00 2024-01-19 22:25:32.404 019 15857.25 479.08 52606.02 88888.00 2024-01-19 22:25:32.904 019 15857.30 479.06 52606.03 88888.00 2024-01-19 22:25:33.404 019 15857.31 479.09 52606.02 88888.00 2024-01-19 22:25:33.904 019 15857.26 479.06 52606.01 88888.00 2024-01-19 22:25:34.404 019 15857.24 479.03 52605.97 88888.00 2024-01-19 22:25:34.904 019 15857.26 479.08 52605.96 88888.00 2024-01-19 22:25:35.404 019 15857.26 479.07 52605.96 88888.00 2024-01-19 22:25:35.904 019 15857.30 479.05 52605.99 88888.00 2024-01-19 22:25:36.404 019 15857.34 479.08 52606.05 88888.00 2024-01-19 22:25:36.904 019 15857.32 479.08 52606.04 88888.00 2024-01-19 22:25:37.404 019 15857.32 479.08 52606.01 88888.00 2024-01-19 22:25:37.904 019 15857.32 479.09 52606.06 88888.00 2024-01-19 22:25:38.404 019 15857.31 479.09 52606.09 88888.00 2024-01-19 22:25:38.904 019 15857.30 479.10 52606.04 88888.00 2024-01-19 22:25:39.404 019 15857.35 479.11 52606.05 88888.00 2024-01-19 22:25:39.904 019 15857.34 479.08 52606.07 88888.00 2024-01-19 22:25:40.404 019 15857.31 479.09 52606.08 88888.00 2024-01-19 22:25:40.904 019 15857.21 479.07 52606.05 88888.00 2024-01-19 22:25:41.404 019 15857.21 479.07 52606.04 88888.00 2024-01-19 22:25:41.904 019 15857.23 479.06 52606.03 88888.00 2024-01-19 22:25:42.404 019 15857.26 478.99 52606.00 88888.00 2024-01-19 22:25:42.904 019 15857.31 479.02 52606.01 88888.00 2024-01-19 22:25:43.404 019 15857.29 479.07 52606.07 88888.00 2024-01-19 22:25:43.904 019 15857.28 479.06 52606.08 88888.00 2024-01-19 22:25:44.404 019 15857.29 479.07 52606.11 88888.00 2024-01-19 22:25:44.904 019 15857.23 479.07 52606.08 88888.00 2024-01-19 22:25:45.404 019 15857.25 479.05 52606.05 88888.00 2024-01-19 22:25:45.904 019 15857.26 479.08 52606.00 88888.00 2024-01-19 22:25:46.404 019 15857.25 479.07 52605.97 88888.00 2024-01-19 22:25:46.904 019 15857.22 479.11 52605.94 88888.00 2024-01-19 22:25:47.404 019 15857.28 479.12 52605.94 88888.00 2024-01-19 22:25:47.904 019 15857.24 479.07 52605.93 88888.00 2024-01-19 22:25:48.404 019 15857.24 479.03 52605.99 88888.00 2024-01-19 22:25:48.904 019 15857.22 479.01 52605.96 88888.00 2024-01-19 22:25:49.404 019 15857.25 479.03 52605.91 88888.00 2024-01-19 22:25:49.904 019 15857.24 479.05 52605.89 88888.00 2024-01-19 22:25:50.404 019 15857.25 479.07 52605.93 88888.00 2024-01-19 22:25:50.904 019 15857.28 479.07 52606.00 88888.00 2024-01-19 22:25:51.404 019 15857.21 479.09 52606.03 88888.00 2024-01-19 22:25:51.904 019 15857.19 479.10 52606.02 88888.00 2024-01-19 22:25:52.404 019 15857.23 479.09 52606.05 88888.00 2024-01-19 22:25:52.904 019 15857.28 479.08 52606.07 88888.00 2024-01-19 22:25:53.404 019 15857.29 479.06 52606.04 88888.00 2024-01-19 22:25:53.904 019 15857.29 479.05 52606.04 88888.00 2024-01-19 22:25:54.404 019 15857.28 479.06 52606.00 88888.00 2024-01-19 22:25:54.904 019 15857.24 479.07 52605.91 88888.00 2024-01-19 22:25:55.404 019 15857.24 479.07 52605.94 88888.00 2024-01-19 22:25:55.904 019 15857.24 479.06 52606.00 88888.00 2024-01-19 22:25:56.404 019 15857.24 479.01 52605.95 88888.00 2024-01-19 22:25:56.904 019 15857.25 479.01 52605.92 88888.00 2024-01-19 22:25:57.404 019 15857.22 479.02 52605.92 88888.00 2024-01-19 22:25:57.904 019 15857.22 479.01 52606.01 88888.00 2024-01-19 22:25:58.404 019 15857.24 479.03 52606.08 88888.00 2024-01-19 22:25:58.904 019 15857.24 479.05 52606.02 88888.00 2024-01-19 22:25:59.404 019 15857.28 479.03 52606.01 88888.00 2024-01-19 22:25:59.904 019 15857.26 479.03 52606.06 88888.00 2024-01-19 22:26:00.404 019 15857.23 479.05 52606.09 88888.00 2024-01-19 22:26:00.904 019 15857.26 479.05 52606.12 88888.00 2024-01-19 22:26:01.404 019 15857.28 479.06 52606.10 88888.00 2024-01-19 22:26:01.904 019 15857.25 479.07 52606.06 88888.00 2024-01-19 22:26:02.404 019 15857.24 479.08 52606.02 88888.00 2024-01-19 22:26:02.904 019 15857.20 479.07 52606.02 88888.00 2024-01-19 22:26:03.404 019 15857.16 479.06 52606.08 88888.00 2024-01-19 22:26:03.904 019 15857.15 479.08 52606.01 88888.00 2024-01-19 22:26:04.404 019 15857.17 479.07 52605.97 88888.00 2024-01-19 22:26:04.904 019 15857.22 479.02 52606.04 88888.00 2024-01-19 22:26:05.404 019 15857.21 479.01 52606.10 88888.00 2024-01-19 22:26:05.904 019 15857.23 478.97 52606.08 88888.00 2024-01-19 22:26:06.404 019 15857.22 478.94 52606.05 88888.00 2024-01-19 22:26:06.904 019 15857.19 478.96 52606.09 88888.00 2024-01-19 22:26:07.404 019 15857.26 478.97 52606.08 88888.00 2024-01-19 22:26:07.904 019 15857.23 478.98 52606.08 88888.00 2024-01-19 22:26:08.404 019 15857.20 478.92 52606.10 88888.00 2024-01-19 22:26:08.904 019 15857.19 478.86 52606.05 88888.00 2024-01-19 22:26:09.404 019 15857.21 478.84 52606.04 88888.00 2024-01-19 22:26:09.904 019 15857.21 478.89 52606.05 88888.00 2024-01-19 22:26:10.404 019 15857.20 478.90 52606.00 88888.00 2024-01-19 22:26:10.904 019 15857.20 478.91 52605.95 88888.00 2024-01-19 22:26:11.404 019 15857.20 478.91 52605.99 88888.00 2024-01-19 22:26:11.904 019 15857.20 478.89 52605.99 88888.00 2024-01-19 22:26:12.404 019 15857.24 478.90 52606.02 88888.00 2024-01-19 22:26:12.904 019 15857.22 478.89 52606.02 88888.00 2024-01-19 22:26:13.404 019 15857.21 478.88 52606.02 88888.00 2024-01-19 22:26:13.904 019 15857.21 478.91 52606.06 88888.00 2024-01-19 22:26:14.404 019 15857.20 478.88 52606.04 88888.00 2024-01-19 22:26:14.904 019 15857.15 478.88 52606.00 88888.00 2024-01-19 22:26:15.404 019 15857.16 478.86 52606.01 88888.00 2024-01-19 22:26:15.904 019 15857.15 478.83 52606.02 88888.00 2024-01-19 22:26:16.404 019 15857.16 478.81 52606.01 88888.00 2024-01-19 22:26:16.904 019 15857.12 478.83 52605.95 88888.00 2024-01-19 22:26:17.404 019 15857.10 478.89 52605.99 88888.00 2024-01-19 22:26:17.904 019 15857.16 478.92 52605.99 88888.00 2024-01-19 22:26:18.404 019 15857.15 478.91 52605.93 88888.00 2024-01-19 22:26:18.904 019 15857.14 478.85 52605.95 88888.00 2024-01-19 22:26:19.404 019 15857.15 478.84 52606.05 88888.00 2024-01-19 22:26:19.904 019 15857.19 478.82 52606.06 88888.00 2024-01-19 22:26:20.404 019 15857.23 478.80 52606.08 88888.00 2024-01-19 22:26:20.904 019 15857.17 478.76 52606.04 88888.00 2024-01-19 22:26:21.404 019 15857.14 478.79 52606.02 88888.00 2024-01-19 22:26:21.904 019 15857.13 478.80 52606.00 88888.00 2024-01-19 22:26:22.404 019 15857.12 478.75 52606.01 88888.00 2024-01-19 22:26:22.904 019 15857.08 478.79 52606.02 88888.00 2024-01-19 22:26:23.404 019 15857.14 478.76 52606.04 88888.00 2024-01-19 22:26:23.904 019 15857.16 478.73 52606.07 88888.00 2024-01-19 22:26:24.404 019 15857.22 478.73 52606.05 88888.00 2024-01-19 22:26:24.904 019 15857.21 478.74 52606.02 88888.00 2024-01-19 22:26:25.404 019 15857.19 478.75 52605.95 88888.00 2024-01-19 22:26:25.904 019 15857.17 478.73 52605.96 88888.00 2024-01-19 22:26:26.404 019 15857.23 478.71 52606.02 88888.00 2024-01-19 22:26:26.904 019 15857.24 478.73 52606.03 88888.00 2024-01-19 22:26:27.404 019 15857.23 478.71 52606.05 88888.00 2024-01-19 22:26:27.904 019 15857.19 478.72 52606.04 88888.00 2024-01-19 22:26:28.404 019 15857.19 478.70 52606.03 88888.00 2024-01-19 22:26:28.904 019 15857.21 478.63 52606.06 88888.00 2024-01-19 22:26:29.404 019 15857.23 478.63 52606.08 88888.00 2024-01-19 22:26:29.904 019 15857.16 478.65 52606.10 88888.00 2024-01-19 22:26:30.404 019 15857.20 478.65 52606.12 88888.00 2024-01-19 22:26:30.904 019 15857.28 478.73 52606.12 88888.00 2024-01-19 22:26:31.404 019 15857.30 478.74 52606.14 88888.00 2024-01-19 22:26:31.904 019 15857.26 478.71 52606.08 88888.00 2024-01-19 22:26:32.404 019 15857.28 478.73 52606.03 88888.00 2024-01-19 22:26:32.904 019 15857.32 478.76 52606.03 88888.00 2024-01-19 22:26:33.404 019 15857.29 478.74 52606.07 88888.00 2024-01-19 22:26:33.904 019 15857.23 478.71 52606.08 88888.00 2024-01-19 22:26:34.404 019 15857.23 478.68 52606.06 88888.00 2024-01-19 22:26:34.904 019 15857.29 478.67 52606.08 88888.00 2024-01-19 22:26:35.404 019 15857.29 478.64 52606.05 88888.00 2024-01-19 22:26:35.904 019 15857.28 478.60 52606.07 88888.00 2024-01-19 22:26:36.404 019 15857.22 478.60 52606.13 88888.00 2024-01-19 22:26:36.904 019 15857.20 478.64 52606.15 88888.00 2024-01-19 22:26:37.404 019 15857.21 478.66 52606.13 88888.00 2024-01-19 22:26:37.904 019 15857.25 478.62 52606.10 88888.00 2024-01-19 22:26:38.404 019 15857.30 478.59 52606.09 88888.00 2024-01-19 22:26:38.904 019 15857.33 478.59 52606.10 88888.00 2024-01-19 22:26:39.404 019 15857.26 478.60 52606.07 88888.00 2024-01-19 22:26:39.904 019 15857.28 478.55 52606.05 88888.00 2024-01-19 22:26:40.404 019 15857.31 478.54 52606.07 88888.00 2024-01-19 22:26:40.904 019 15857.35 478.56 52606.09 88888.00 2024-01-19 22:26:41.904 019 15857.34 478.49 52606.14 88888.00 2024-01-19 22:26:42.404 019 15857.33 478.47 52606.12 88888.00 2024-01-19 22:26:42.904 019 15857.29 478.49 52606.14 88888.00 2024-01-19 22:26:43.404 019 15857.31 478.53 52606.12 88888.00 2024-01-19 22:26:43.904 019 15857.34 478.55 52606.11 88888.00 2024-01-19 22:26:44.404 019 15857.32 478.51 52606.12 88888.00 2024-01-19 22:26:44.904 019 15857.33 478.49 52606.09 88888.00 2024-01-19 22:26:45.404 019 15857.37 478.49 52606.11 88888.00 2024-01-19 22:26:45.904 019 15857.32 478.50 52606.09 88888.00 2024-01-19 22:26:46.404 019 15857.32 478.51 52606.04 88888.00 2024-01-19 22:26:46.904 019 15857.32 478.53 52606.06 88888.00 2024-01-19 22:26:47.404 019 15857.37 478.48 52606.12 88888.00 2024-01-19 22:26:47.904 019 15857.39 478.45 52606.15 88888.00 2024-01-19 22:26:48.404 019 15857.39 478.49 52606.15 88888.00 2024-01-19 22:26:48.904 019 15857.37 478.54 52606.13 88888.00 2024-01-19 22:26:49.904 019 15857.39 478.53 52606.08 88888.00 2024-01-19 22:26:50.404 019 15857.39 478.50 52606.16 88888.00 2024-01-19 22:26:50.904 019 15857.39 478.48 52606.17 88888.00 2024-01-19 22:26:51.904 019 15857.38 478.43 52606.15 88888.00 2024-01-19 22:26:52.404 019 15857.40 478.43 52606.11 88888.00 2024-01-19 22:26:52.904 019 15857.41 478.37 52606.12 88888.00 2024-01-19 22:26:53.404 019 15857.41 478.36 52606.07 88888.00 2024-01-19 22:26:53.904 019 15857.44 478.33 52606.05 88888.00 2024-01-19 22:26:54.404 019 15857.43 478.38 52606.11 88888.00 2024-01-19 22:26:54.904 019 15857.46 478.38 52606.13 88888.00 2024-01-19 22:26:55.404 019 15857.42 478.38 52606.15 88888.00 2024-01-19 22:26:55.904 019 15857.39 478.38 52606.14 88888.00 2024-01-19 22:26:56.404 019 15857.42 478.38 52606.13 88888.00 2024-01-19 22:26:56.904 019 15857.39 478.34 52606.12 88888.00 2024-01-19 22:26:57.404 019 15857.48 478.38 52606.14 88888.00 2024-01-19 22:26:57.904 019 15857.56 478.37 52606.15 88888.00 2024-01-19 22:26:58.404 019 15857.58 478.38 52606.15 88888.00 2024-01-19 22:26:58.904 019 15857.52 478.38 52606.12 88888.00 2024-01-19 22:26:59.404 019 15857.52 478.37 52606.16 88888.00 2024-01-19 22:26:59.904 019 15857.51 478.37 52606.16 88888.00 2024-01-19 22:27:00.404 019 15857.53 478.37 52606.10 88888.00 2024-01-19 22:27:00.904 019 15857.55 478.38 52606.08 88888.00 2024-01-19 22:27:01.404 019 15857.53 478.36 52606.08 88888.00 2024-01-19 22:27:01.904 019 15857.48 478.33 52606.17 88888.00 2024-01-19 22:27:02.404 019 15857.49 478.33 52606.14 88888.00 2024-01-19 22:27:02.904 019 15857.50 478.32 52606.12 88888.00 2024-01-19 22:27:03.404 019 15857.56 478.30 52606.11 88888.00 2024-01-19 22:27:03.904 019 15857.60 478.32 52606.13 88888.00 2024-01-19 22:27:04.404 019 15857.60 478.32 52606.13 88888.00 2024-01-19 22:27:04.904 019 15857.57 478.34 52606.11 88888.00 2024-01-19 22:27:05.404 019 15857.55 478.32 52606.06 88888.00 2024-01-19 22:27:05.904 019 15857.58 478.29 52606.06 88888.00 2024-01-19 22:27:06.404 019 15857.58 478.27 52606.09 88888.00 2024-01-19 22:27:06.904 019 15857.55 478.29 52606.07 88888.00 2024-01-19 22:27:07.404 019 15857.59 478.29 52606.08 88888.00 2024-01-19 22:27:07.904 019 15857.60 478.31 52606.08 88888.00 2024-01-19 22:27:08.404 019 15857.62 478.33 52606.06 88888.00 2024-01-19 22:27:08.904 019 15857.68 478.29 52606.16 88888.00 2024-01-19 22:27:09.404 019 15857.64 478.27 52606.17 88888.00 2024-01-19 22:27:09.904 019 15857.59 478.27 52606.15 88888.00 2024-01-19 22:27:10.404 019 15857.59 478.28 52606.16 88888.00 2024-01-19 22:27:10.904 019 15857.64 478.32 52606.15 88888.00 2024-01-19 22:27:11.404 019 15857.66 478.32 52606.12 88888.00 2024-01-19 22:27:11.904 019 15857.65 478.33 52606.11 88888.00 2024-01-19 22:27:12.404 019 15857.64 478.36 52606.08 88888.00 2024-01-19 22:27:12.904 019 15857.67 478.34 52606.06 88888.00 2024-01-19 22:27:13.404 019 15857.61 478.37 52606.07 88888.00 2024-01-19 22:27:13.904 019 15857.58 478.37 52606.07 88888.00 2024-01-19 22:27:14.404 019 15857.56 478.37 52606.10 88888.00 2024-01-19 22:27:14.904 019 15857.58 478.36 52606.06 88888.00 2024-01-19 22:27:15.404 019 15857.57 478.36 52606.08 88888.00 2024-01-19 22:27:15.904 019 15857.60 478.38 52606.06 88888.00 2024-01-19 22:27:16.404 019 15857.64 478.40 52606.03 88888.00 2024-01-19 22:27:16.904 019 15857.64 478.40 52606.06 88888.00 2024-01-19 22:27:17.404 019 15857.62 478.37 52606.11 88888.00 2024-01-19 22:27:17.904 019 15857.59 478.37 52606.10 88888.00 2024-01-19 22:27:18.404 019 15857.64 478.34 52606.10 88888.00 2024-01-19 22:27:18.904 019 15857.66 478.34 52606.05 88888.00 2024-01-19 22:27:19.404 019 15857.65 478.39 52606.02 88888.00 2024-01-19 22:27:19.904 019 15857.64 478.39 52606.05 88888.00 2024-01-19 22:27:20.404 019 15857.65 478.39 52606.08 88888.00 2024-01-19 22:27:20.904 019 15857.66 478.36 52606.08 88888.00 2024-01-19 22:27:21.404 019 15857.66 478.34 52606.04 88888.00 2024-01-19 22:27:21.904 019 15857.68 478.33 52606.02 88888.00 2024-01-19 22:27:22.404 019 15857.66 478.30 52606.11 88888.00 2024-01-19 22:27:22.904 019 15857.67 478.32 52606.16 88888.00 2024-01-19 22:27:23.404 019 15857.65 478.31 52606.17 88888.00 2024-01-19 22:27:23.904 019 15857.67 478.33 52606.19 88888.00 2024-01-19 22:27:24.404 019 15857.73 478.38 52606.21 88888.00 2024-01-19 22:27:24.904 019 15857.74 478.36 52606.16 88888.00 2024-01-19 22:27:25.404 019 15857.66 478.31 52606.13 88888.00 2024-01-19 22:27:25.904 019 15857.65 478.27 52606.10 88888.00 2024-01-19 22:27:26.404 019 15857.68 478.27 52606.10 88888.00 2024-01-19 22:27:26.904 019 15857.66 478.28 52606.09 88888.00 2024-01-19 22:27:27.404 019 15857.70 478.30 52606.08 88888.00 2024-01-19 22:27:27.904 019 15857.70 478.33 52606.06 88888.00 2024-01-19 22:27:28.404 019 15857.73 478.31 52606.02 88888.00 2024-01-19 22:27:28.904 019 15857.74 478.34 52606.01 88888.00 2024-01-19 22:27:29.404 019 15857.80 478.39 52606.03 88888.00 2024-01-19 22:27:29.904 019 15857.82 478.39 52606.05 88888.00 2024-01-19 22:27:30.404 019 15857.82 478.37 52606.02 88888.00 2024-01-19 22:27:30.904 019 15857.79 478.38 52606.04 88888.00 2024-01-19 22:27:31.404 019 15857.80 478.38 52606.06 88888.00 2024-01-19 22:27:31.904 019 15857.80 478.36 52606.07 88888.00 2024-01-19 22:27:32.404 019 15857.78 478.32 52606.11 88888.00 2024-01-19 22:27:32.904 019 15857.82 478.33 52606.08 88888.00 2024-01-19 22:27:33.404 019 15857.77 478.36 52606.11 88888.00 2024-01-19 22:27:33.904 019 15857.75 478.40 52606.15 88888.00 2024-01-19 22:27:34.404 019 15857.76 478.40 52606.11 88888.00 2024-01-19 22:27:34.904 019 15857.80 478.41 52606.09 88888.00 2024-01-19 22:27:35.404 019 15857.78 478.43 52606.08 88888.00 2024-01-19 22:27:35.904 019 15857.77 478.43 52606.08 88888.00 2024-01-19 22:27:36.404 019 15857.77 478.42 52606.03 88888.00 2024-01-19 22:27:36.904 019 15857.82 478.42 52605.96 88888.00 2024-01-19 22:27:37.404 019 15857.83 478.43 52606.05 88888.00 2024-01-19 22:27:37.904 019 15857.85 478.43 52606.14 88888.00 2024-01-19 22:27:38.404 019 15857.85 478.41 52606.12 88888.00 2024-01-19 22:27:38.904 019 15857.85 478.41 52606.10 88888.00 2024-01-19 22:27:39.404 019 15857.85 478.43 52606.12 88888.00 2024-01-19 22:27:39.904 019 15857.86 478.43 52606.10 88888.00 2024-01-19 22:27:40.404 019 15857.85 478.43 52606.10 88888.00 2024-01-19 22:27:40.904 019 15857.91 478.43 52606.13 88888.00 2024-01-19 22:27:41.404 019 15857.88 478.40 52606.13 88888.00 2024-01-19 22:27:41.904 019 15857.87 478.45 52606.17 88888.00 2024-01-19 22:27:42.404 019 15857.85 478.46 52606.15 88888.00 2024-01-19 22:27:42.904 019 15857.84 478.46 52606.07 88888.00 2024-01-19 22:27:43.404 019 15857.85 478.46 52606.05 88888.00 2024-01-19 22:27:43.904 019 15857.87 478.43 52606.08 88888.00 2024-01-19 22:27:44.404 019 15857.87 478.47 52606.13 88888.00 2024-01-19 22:27:44.904 019 15857.92 478.45 52606.17 88888.00 2024-01-19 22:27:45.404 019 15857.93 478.45 52606.19 88888.00 2024-01-19 22:27:45.904 019 15857.92 478.49 52606.13 88888.00 2024-01-19 22:27:46.404 019 15857.89 478.46 52606.08 88888.00 2024-01-19 22:27:46.904 019 15857.93 478.43 52606.07 88888.00 2024-01-19 22:27:47.404 019 15857.92 478.49 52606.03 88888.00 2024-01-19 22:27:47.904 019 15857.86 478.51 52606.01 88888.00 2024-01-19 22:27:48.404 019 15857.83 478.50 52606.08 88888.00 2024-01-19 22:27:48.904 019 15857.86 478.49 52606.11 88888.00 2024-01-19 22:27:49.404 019 15857.87 478.48 52606.08 88888.00 2024-01-19 22:27:49.904 019 15857.87 478.50 52606.04 88888.00 2024-01-19 22:27:50.404 019 15857.86 478.53 52605.99 88888.00 2024-01-19 22:27:50.904 019 15857.88 478.53 52606.03 88888.00 2024-01-19 22:27:51.404 019 15857.88 478.50 52606.10 88888.00 2024-01-19 22:27:51.904 019 15857.91 478.49 52606.08 88888.00 2024-01-19 22:27:52.404 019 15857.86 478.49 52606.05 88888.00 2024-01-19 22:27:53.404 019 15857.79 478.48 52606.10 88888.00 2024-01-19 22:27:53.904 019 15857.86 478.46 52606.12 88888.00 2024-01-19 22:27:54.404 019 15857.88 478.43 52606.13 88888.00 2024-01-19 22:27:54.904 019 15857.91 478.43 52606.11 88888.00 2024-01-19 22:27:55.404 019 15857.92 478.47 52606.10 88888.00 2024-01-19 22:27:55.904 019 15857.87 478.43 52606.10 88888.00 2024-01-19 22:27:56.404 019 15857.89 478.42 52606.07 88888.00 2024-01-19 22:27:56.904 019 15857.94 478.42 52606.05 88888.00 2024-01-19 22:27:57.404 019 15857.92 478.46 52606.02 88888.00 2024-01-19 22:27:57.904 019 15857.91 478.46 52606.02 88888.00 2024-01-19 22:27:58.404 019 15857.96 478.43 52606.05 88888.00 2024-01-19 22:27:58.904 019 15857.95 478.42 52606.05 88888.00 2024-01-19 22:27:59.404 019 15857.91 478.41 52606.07 88888.00 2024-01-19 22:27:59.904 019 15857.89 478.38 52606.08 88888.00 2024-01-19 22:28:00.404 019 15857.96 478.37 52606.07 88888.00 2024-01-19 22:28:00.904 019 15857.95 478.39 52606.10 88888.00 2024-01-19 22:28:01.404 019 15857.93 478.37 52606.11 88888.00 2024-01-19 22:28:01.904 019 15857.96 478.36 52606.12 88888.00 2024-01-19 22:28:02.404 019 15857.97 478.36 52606.16 88888.00 2024-01-19 22:28:02.904 019 15857.97 478.37 52606.20 88888.00 2024-01-19 22:28:03.404 019 15857.94 478.38 52606.20 88888.00 2024-01-19 22:28:03.904 019 15857.86 478.34 52606.19 88888.00 2024-01-19 22:28:04.404 019 15857.87 478.34 52606.13 88888.00 2024-01-19 22:28:04.904 019 15857.86 478.34 52606.12 88888.00 2024-01-19 22:28:05.404 019 15857.86 478.32 52606.11 88888.00 2024-01-19 22:28:05.904 019 15857.88 478.33 52606.13 88888.00 2024-01-19 22:28:06.404 019 15857.92 478.31 52606.14 88888.00 2024-01-19 22:28:06.904 019 15857.89 478.31 52606.13 88888.00 2024-01-19 22:28:07.404 019 15857.88 478.31 52606.15 88888.00 2024-01-19 22:28:07.904 019 15857.92 478.29 52606.12 88888.00 2024-01-19 22:28:08.404 019 15857.91 478.29 52606.08 88888.00 2024-01-19 22:28:08.904 019 15857.87 478.28 52606.06 88888.00 2024-01-19 22:28:09.404 019 15857.92 478.28 52606.06 88888.00 2024-01-19 22:28:09.904 019 15857.95 478.29 52606.08 88888.00 2024-01-19 22:28:10.404 019 15857.93 478.30 52606.10 88888.00 2024-01-19 22:28:10.904 019 15857.87 478.25 52606.06 88888.00 2024-01-19 22:28:11.404 019 15857.88 478.24 52606.00 88888.00 2024-01-19 22:28:11.904 019 15857.86 478.23 52606.02 88888.00 2024-01-19 22:28:12.404 019 15857.86 478.25 52606.02 88888.00 2024-01-19 22:28:13.404 019 15857.92 478.24 52606.12 88888.00 2024-01-19 22:28:13.904 019 15857.89 478.19 52606.10 88888.00 2024-01-19 22:28:14.404 019 15857.87 478.19 52606.14 88888.00 2024-01-19 22:28:14.904 019 15857.91 478.19 52606.14 88888.00 2024-01-19 22:28:15.404 019 15857.89 478.15 52606.15 88888.00 2024-01-19 22:28:15.904 019 15857.93 478.15 52606.15 88888.00 2024-01-19 22:28:16.404 019 15857.94 478.13 52606.11 88888.00 2024-01-19 22:28:16.904 019 15857.89 478.14 52606.11 88888.00 2024-01-19 22:28:17.404 019 15857.83 478.15 52606.12 88888.00 2024-01-19 22:28:17.904 019 15857.82 478.16 52606.13 88888.00 2024-01-19 22:28:18.404 019 15857.85 478.16 52606.16 88888.00 2024-01-19 22:28:18.904 019 15857.83 478.10 52606.09 88888.00 2024-01-19 22:28:19.404 019 15857.84 478.12 52606.09 88888.00 2024-01-19 22:28:19.904 019 15857.86 478.12 52606.16 88888.00 2024-01-19 22:28:20.404 019 15857.89 478.08 52606.11 88888.00 2024-01-19 22:28:20.904 019 15857.79 478.07 52606.13 88888.00 2024-01-19 22:28:21.404 019 15857.76 478.08 52606.17 88888.00 2024-01-19 22:28:21.904 019 15857.80 478.11 52606.21 88888.00 2024-01-19 22:28:22.404 019 15857.86 478.06 52606.16 88888.00 2024-01-19 22:28:22.904 019 15857.85 478.05 52606.16 88888.00 2024-01-19 22:28:23.404 019 15857.85 478.06 52606.15 88888.00 2024-01-19 22:28:23.904 019 15857.84 478.06 52606.15 88888.00 2024-01-19 22:28:24.404 019 15857.85 478.03 52606.16 88888.00 2024-01-19 22:28:24.904 019 15857.83 478.01 52606.20 88888.00 2024-01-19 22:28:25.404 019 15857.86 477.95 52606.20 88888.00 2024-01-19 22:28:25.904 019 15857.84 477.95 52606.15 88888.00 2024-01-19 22:28:26.404 019 15857.84 477.98 52606.16 88888.00 2024-01-19 22:28:26.904 019 15857.84 477.99 52606.19 88888.00 2024-01-19 22:28:27.404 019 15857.89 477.99 52606.21 88888.00 2024-01-19 22:28:27.904 019 15857.88 478.02 52606.17 88888.00 2024-01-19 22:28:28.404 019 15857.80 478.02 52606.15 88888.00 2024-01-19 22:28:28.904 019 15857.71 477.99 52606.21 88888.00 2024-01-19 22:28:29.404 019 15857.74 477.98 52606.22 88888.00 2024-01-19 22:28:29.904 019 15857.74 477.93 52606.23 88888.00 2024-01-19 22:28:30.404 019 15857.79 477.88 52606.24 88888.00 2024-01-19 22:28:30.904 019 15857.80 477.84 52606.25 88888.00 2024-01-19 22:28:31.404 019 15857.79 477.82 52606.27 88888.00 2024-01-19 22:28:31.904 019 15857.78 477.80 52606.28 88888.00 2024-01-19 22:28:32.404 019 15857.77 477.80 52606.24 88888.00 2024-01-19 22:28:32.904 019 15857.79 477.79 52606.17 88888.00 2024-01-19 22:28:33.404 019 15857.77 477.84 52606.22 88888.00 2024-01-19 22:28:33.904 019 15857.78 477.81 52606.27 88888.00 2024-01-19 22:28:34.404 019 15857.77 477.79 52606.29 88888.00 2024-01-19 22:28:34.904 019 15857.80 477.80 52606.27 88888.00 2024-01-19 22:28:35.404 019 15857.83 477.80 52606.24 88888.00 2024-01-19 22:28:35.904 019 15857.84 477.84 52606.24 88888.00 2024-01-19 22:28:36.404 019 15857.84 477.86 52606.24 88888.00 2024-01-19 22:28:36.904 019 15857.82 477.84 52606.25 88888.00 2024-01-19 22:28:37.404 019 15857.80 477.80 52606.27 88888.00 2024-01-19 22:28:37.904 019 15857.84 477.77 52606.26 88888.00 2024-01-19 22:28:38.404 019 15857.75 477.80 52606.25 88888.00 2024-01-19 22:28:38.904 019 15857.77 477.81 52606.25 88888.00 2024-01-19 22:28:39.404 019 15857.80 477.80 52606.25 88888.00 2024-01-19 22:28:39.904 019 15857.78 477.76 52606.17 88888.00 2024-01-19 22:28:40.404 019 15857.75 477.80 52606.20 88888.00 2024-01-19 22:28:40.904 019 15857.76 477.85 52606.19 88888.00 2024-01-19 22:28:41.404 019 15857.77 477.84 52606.20 88888.00 2024-01-19 22:28:41.904 019 15857.82 477.80 52606.25 88888.00 2024-01-19 22:28:42.404 019 15857.74 477.81 52606.25 88888.00 2024-01-19 22:28:42.904 019 15857.75 477.82 52606.20 88888.00 2024-01-19 22:28:43.404 019 15857.78 477.84 52606.23 88888.00 2024-01-19 22:28:43.904 019 15857.82 477.80 52606.25 88888.00 2024-01-19 22:28:44.404 019 15857.87 477.79 52606.25 88888.00 2024-01-19 22:28:44.904 019 15857.82 477.79 52606.24 88888.00 2024-01-19 22:28:45.404 019 15857.71 477.78 52606.26 88888.00 2024-01-19 22:28:45.904 019 15857.66 477.80 52606.22 88888.00 2024-01-19 22:28:46.404 019 15857.71 477.86 52606.15 88888.00 2024-01-19 22:28:46.904 019 15857.73 477.80 52606.14 88888.00 2024-01-19 22:28:47.404 019 15857.68 477.80 52606.13 88888.00 2024-01-19 22:28:47.904 019 15857.68 477.80 52606.16 88888.00 2024-01-19 22:28:48.404 019 15857.70 477.80 52606.25 88888.00 2024-01-19 22:28:48.904 019 15857.71 477.80 52606.28 88888.00 2024-01-19 22:28:49.404 019 15857.74 477.77 52606.27 88888.00 2024-01-19 22:28:49.904 019 15857.70 477.77 52606.24 88888.00 2024-01-19 22:28:50.404 019 15857.75 477.76 52606.27 88888.00 2024-01-19 22:28:50.904 019 15857.78 477.76 52606.30 88888.00 2024-01-19 22:28:51.404 019 15857.80 477.78 52606.26 88888.00 2024-01-19 22:28:51.904 019 15857.75 477.80 52606.26 88888.00 2024-01-19 22:28:52.404 019 15857.75 477.84 52606.25 88888.00 2024-01-19 22:28:52.904 019 15857.80 477.84 52606.23 88888.00 2024-01-19 22:28:53.404 019 15857.82 477.85 52606.20 88888.00 2024-01-19 22:28:53.904 019 15857.77 477.81 52606.22 88888.00 2024-01-19 22:28:54.404 019 15857.77 477.82 52606.16 88888.00 2024-01-19 22:28:54.904 019 15857.77 477.84 52606.17 88888.00 2024-01-19 22:28:55.404 019 15857.80 477.86 52606.25 88888.00 2024-01-19 22:28:55.904 019 15857.78 477.85 52606.29 88888.00 2024-01-19 22:28:56.404 019 15857.82 477.86 52606.28 88888.00 2024-01-19 22:28:56.904 019 15857.82 477.86 52606.28 88888.00 2024-01-19 22:28:57.404 019 15857.86 477.88 52606.25 88888.00 2024-01-19 22:28:57.904 019 15857.82 477.90 52606.24 88888.00 2024-01-19 22:28:58.404 019 15857.82 477.89 52606.24 88888.00 2024-01-19 22:28:58.904 019 15857.85 477.85 52606.20 88888.00 2024-01-19 22:28:59.404 019 15857.83 477.82 52606.22 88888.00 2024-01-19 22:28:59.904 019 15857.84 477.85 52606.25 88888.00 2024-01-19 22:29:00.404 019 15857.78 477.84 52606.28 88888.00 2024-01-19 22:29:00.904 019 15857.76 477.85 52606.33 88888.00 2024-01-19 22:29:01.404 019 15857.77 477.87 52606.33 88888.00 2024-01-19 22:29:01.904 019 15857.82 477.89 52606.31 88888.00 2024-01-19 22:29:02.404 019 15857.80 477.91 52606.36 88888.00 2024-01-19 22:29:02.904 019 15857.74 477.97 52606.40 88888.00 2024-01-19 22:29:03.404 019 15857.74 477.95 52606.36 88888.00 2024-01-19 22:29:03.904 019 15857.76 477.94 52606.33 88888.00 2024-01-19 22:29:04.904 019 15857.75 477.91 52606.38 88888.00 2024-01-19 22:29:05.404 019 15857.74 477.91 52606.36 88888.00 2024-01-19 22:29:05.904 019 15857.70 477.90 52606.35 88888.00 2024-01-19 22:29:06.404 019 15857.69 477.89 52606.32 88888.00 2024-01-19 22:29:06.904 019 15857.68 477.91 52606.29 88888.00 2024-01-19 22:29:07.404 019 15857.73 477.91 52606.31 88888.00 2024-01-19 22:29:07.904 019 15857.75 477.90 52606.33 88888.00 2024-01-19 22:29:08.404 019 15857.76 477.94 52606.29 88888.00 2024-01-19 22:29:08.904 019 15857.76 477.95 52606.29 88888.00 2024-01-19 22:29:09.404 019 15857.79 477.98 52606.28 88888.00 2024-01-19 22:29:09.904 019 15857.82 477.96 52606.34 88888.00 2024-01-19 22:29:10.404 019 15857.80 477.96 52606.40 88888.00 2024-01-19 22:29:10.904 019 15857.79 477.97 52606.38 88888.00 2024-01-19 22:29:11.404 019 15857.80 477.96 52606.37 88888.00 2024-01-19 22:29:11.904 019 15857.76 477.94 52606.45 88888.00 2024-01-19 22:29:12.904 019 15857.71 477.93 52606.35 88888.00 2024-01-19 22:29:13.404 019 15857.74 477.97 52606.40 88888.00 2024-01-19 22:29:13.904 019 15857.73 477.96 52606.42 88888.00 2024-01-19 22:29:14.404 019 15857.73 477.95 52606.46 88888.00 2024-01-19 22:29:14.904 019 15857.75 477.95 52606.42 88888.00 2024-01-19 22:29:15.404 019 15857.73 477.94 52606.35 88888.00 2024-01-19 22:29:15.904 019 15857.71 477.91 52606.35 88888.00 2024-01-19 22:29:16.404 019 15857.74 477.89 52606.37 88888.00 2024-01-19 22:29:16.904 019 15857.73 477.88 52606.46 88888.00 2024-01-19 22:29:17.404 019 15857.68 477.89 52606.51 88888.00 2024-01-19 22:29:17.904 019 15857.68 477.91 52606.52 88888.00 2024-01-19 22:29:18.404 019 15857.68 477.90 52606.48 88888.00 2024-01-19 22:29:18.904 019 15857.67 477.90 52606.48 88888.00 2024-01-19 22:29:19.404 019 15857.68 477.91 52606.49 88888.00 2024-01-19 22:29:19.904 019 15857.69 477.94 52606.49 88888.00 2024-01-19 22:29:20.404 019 15857.66 477.93 52606.43 88888.00 2024-01-19 22:29:20.904 019 15857.61 477.89 52606.43 88888.00 2024-01-19 22:29:21.404 019 15857.62 477.88 52606.43 88888.00 2024-01-19 22:29:21.904 019 15857.64 477.87 52606.44 88888.00 2024-01-19 22:29:22.404 019 15857.64 477.87 52606.41 88888.00 2024-01-19 22:29:22.904 019 15857.59 477.84 52606.35 88888.00 2024-01-19 22:29:23.404 019 15857.62 477.82 52606.35 88888.00 2024-01-19 22:29:23.904 019 15857.67 477.84 52606.37 88888.00 2024-01-19 22:29:24.904 019 15857.66 477.81 52606.40 88888.00 2024-01-19 22:29:25.404 019 15857.66 477.81 52606.41 88888.00 2024-01-19 22:29:25.904 019 15857.69 477.84 52606.45 88888.00 2024-01-19 22:29:26.404 019 15857.68 477.81 52606.41 88888.00 2024-01-19 22:29:26.904 019 15857.67 477.81 52606.42 88888.00 2024-01-19 22:29:27.404 019 15857.67 477.86 52606.44 88888.00 2024-01-19 22:29:27.904 019 15857.65 477.84 52606.46 88888.00 2024-01-19 22:29:28.404 019 15857.68 477.81 52606.48 88888.00 2024-01-19 22:29:28.904 019 15857.70 477.81 52606.50 88888.00 2024-01-19 22:29:29.404 019 15857.66 477.77 52606.46 88888.00 2024-01-19 22:29:29.904 019 15857.60 477.81 52606.38 88888.00 2024-01-19 22:29:30.404 019 15857.62 477.80 52606.36 88888.00 2024-01-19 22:29:30.904 019 15857.64 477.77 52606.41 88888.00 2024-01-19 22:29:31.404 019 15857.64 477.72 52606.45 88888.00 2024-01-19 22:29:31.904 019 15857.59 477.70 52606.41 88888.00 2024-01-19 22:29:32.404 019 15857.65 477.75 52606.44 88888.00 2024-01-19 22:29:32.904 019 15857.67 477.78 52606.46 88888.00 2024-01-19 22:29:33.404 019 15857.67 477.77 52606.48 88888.00 2024-01-19 22:29:33.904 019 15857.62 477.78 52606.47 88888.00 2024-01-19 22:29:34.404 019 15857.64 477.76 52606.51 88888.00 2024-01-19 22:29:34.905 019 15857.60 477.76 52606.50 88888.00 2024-01-19 22:29:35.405 019 15857.60 477.77 52606.43 88888.00 2024-01-19 22:29:35.905 019 15857.62 477.75 52606.36 88888.00 2024-01-19 22:29:36.405 019 15857.65 477.73 52606.34 88888.00 2024-01-19 22:29:36.905 019 15857.67 477.76 52606.35 88888.00 2024-01-19 22:29:37.405 019 15857.67 477.78 52606.42 88888.00 2024-01-19 22:29:37.905 019 15857.67 477.78 52606.47 88888.00 2024-01-19 22:29:38.405 019 15857.61 477.77 52606.49 88888.00 2024-01-19 22:29:38.905 019 15857.59 477.75 52606.43 88888.00 2024-01-19 22:29:39.405 019 15857.64 477.75 52606.46 88888.00 2024-01-19 22:29:39.905 019 15857.67 477.72 52606.47 88888.00 2024-01-19 22:29:40.405 019 15857.65 477.69 52606.49 88888.00 2024-01-19 22:29:40.905 019 15857.62 477.70 52606.47 88888.00 2024-01-19 22:29:41.405 019 15857.59 477.70 52606.49 88888.00 2024-01-19 22:29:41.905 019 15857.56 477.69 52606.46 88888.00 2024-01-19 22:29:42.405 019 15857.57 477.67 52606.44 88888.00 2024-01-19 22:29:42.905 019 15857.57 477.63 52606.40 88888.00 2024-01-19 22:29:43.405 019 15857.60 477.58 52606.40 88888.00 2024-01-19 22:29:43.905 019 15857.64 477.56 52606.42 88888.00 2024-01-19 22:29:44.405 019 15857.64 477.59 52606.43 88888.00 2024-01-19 22:29:44.905 019 15857.69 477.63 52606.37 88888.00 2024-01-19 22:29:45.405 019 15857.66 477.62 52606.34 88888.00 2024-01-19 22:29:45.905 019 15857.65 477.59 52606.34 88888.00 2024-01-19 22:29:46.405 019 15857.65 477.59 52606.41 88888.00 2024-01-19 22:29:46.905 019 15857.62 477.58 52606.46 88888.00 2024-01-19 22:29:47.405 019 15857.66 477.56 52606.44 88888.00 2024-01-19 22:29:47.905 019 15857.65 477.61 52606.43 88888.00 2024-01-19 22:29:48.405 019 15857.61 477.63 52606.43 88888.00 2024-01-19 22:29:48.905 019 15857.64 477.65 52606.47 88888.00 2024-01-19 22:29:49.405 019 15857.69 477.67 52606.46 88888.00 2024-01-19 22:29:49.905 019 15857.70 477.69 52606.44 88888.00 2024-01-19 22:29:50.405 019 15857.61 477.68 52606.42 88888.00 2024-01-19 22:29:50.905 019 15857.59 477.64 52606.36 88888.00 2024-01-19 22:29:51.405 019 15857.60 477.60 52606.31 88888.00 2024-01-19 22:29:51.905 019 15857.62 477.61 52606.35 88888.00 2024-01-19 22:29:52.905 019 15857.62 477.65 52606.46 88888.00 2024-01-19 22:29:53.405 019 15857.65 477.67 52606.43 88888.00 2024-01-19 22:29:53.905 019 15857.61 477.68 52606.36 88888.00 2024-01-19 22:29:54.405 019 15857.60 477.65 52606.34 88888.00 2024-01-19 22:29:54.905 019 15857.64 477.64 52606.35 88888.00 2024-01-19 22:29:55.405 019 15857.65 477.65 52606.35 88888.00 2024-01-19 22:29:55.905 019 15857.64 477.63 52606.34 88888.00 2024-01-19 22:29:56.405 019 15857.60 477.62 52606.38 88888.00 2024-01-19 22:29:56.905 019 15857.62 477.63 52606.38 88888.00 2024-01-19 22:29:57.405 019 15857.64 477.64 52606.41 88888.00 2024-01-19 22:29:57.905 019 15857.62 477.65 52606.38 88888.00 2024-01-19 22:29:58.405 019 15857.68 477.69 52606.32 88888.00 2024-01-19 22:29:58.905 019 15857.67 477.67 52606.34 88888.00 2024-01-19 22:29:59.405 019 15857.67 477.64 52606.37 88888.00 2024-01-19 22:29:59.905 019 15857.65 477.63 52606.40 88888.00 2024-01-19 22:30:00.405 019 15857.68 477.67 52606.42 88888.00 2024-01-19 22:30:00.905 019 15857.64 477.67 52606.42 88888.00 2024-01-19 22:30:01.405 019 15857.62 477.64 52606.41 88888.00 2024-01-19 22:30:01.905 019 15857.61 477.62 52606.42 88888.00 2024-01-19 22:30:02.405 019 15857.61 477.64 52606.45 88888.00 2024-01-19 22:30:02.905 019 15857.57 477.63 52606.44 88888.00 2024-01-19 22:30:03.405 019 15857.60 477.62 52606.41 88888.00 2024-01-19 22:30:03.905 019 15857.64 477.62 52606.42 88888.00 2024-01-19 22:30:04.405 019 15857.64 477.61 52606.49 88888.00 2024-01-19 22:30:04.905 019 15857.61 477.62 52606.49 88888.00 2024-01-19 22:30:05.405 019 15857.59 477.67 52606.40 88888.00 2024-01-19 22:30:05.905 019 15857.55 477.67 52606.42 88888.00 2024-01-19 22:30:06.405 019 15857.56 477.63 52606.46 88888.00 2024-01-19 22:30:06.905 019 15857.59 477.63 52606.50 88888.00 2024-01-19 22:30:07.405 019 15857.57 477.61 52606.47 88888.00 2024-01-19 22:30:07.905 019 15857.53 477.56 52606.45 88888.00 2024-01-19 22:30:08.405 019 15857.56 477.61 52606.45 88888.00 2024-01-19 22:30:08.905 019 15857.55 477.65 52606.48 88888.00 2024-01-19 22:30:09.405 019 15857.51 477.65 52606.50 88888.00 2024-01-19 22:30:09.905 019 15857.58 477.67 52606.53 88888.00 2024-01-19 22:30:10.405 019 15857.57 477.68 52606.51 88888.00 2024-01-19 22:30:10.905 019 15857.51 477.65 52606.51 88888.00 2024-01-19 22:30:11.405 019 15857.52 477.64 52606.44 88888.00 2024-01-19 22:30:11.905 019 15857.53 477.62 52606.38 88888.00 2024-01-19 22:30:12.405 019 15857.59 477.59 52606.42 88888.00 2024-01-19 22:30:12.905 019 15857.56 477.58 52606.43 88888.00 2024-01-19 22:30:13.405 019 15857.49 477.61 52606.44 88888.00 2024-01-19 22:30:13.905 019 15857.47 477.60 52606.52 88888.00 2024-01-19 22:30:14.405 019 15857.44 477.59 52606.48 88888.00 2024-01-19 22:30:14.905 019 15857.43 477.55 52606.45 88888.00 2024-01-19 22:30:15.405 019 15857.46 477.58 52606.46 88888.00 2024-01-19 22:30:16.405 019 15857.44 477.61 52606.54 88888.00 2024-01-19 22:30:16.905 019 15857.46 477.62 52606.53 88888.00 2024-01-19 22:30:17.405 019 15857.42 477.62 52606.48 88888.00 2024-01-19 22:30:17.905 019 15857.40 477.63 52606.50 88888.00 2024-01-19 22:30:18.405 019 15857.43 477.61 52606.53 88888.00 2024-01-19 22:30:18.905 019 15857.44 477.61 52606.54 88888.00 2024-01-19 22:30:19.405 019 15857.52 477.56 52606.49 88888.00 2024-01-19 22:30:19.905 019 15857.51 477.58 52606.43 88888.00 2024-01-19 22:30:20.405 019 15857.43 477.56 52606.42 88888.00 2024-01-19 22:30:20.905 019 15857.44 477.56 52606.50 88888.00 2024-01-19 22:30:21.405 019 15857.41 477.58 52606.54 88888.00 2024-01-19 22:30:21.905 019 15857.43 477.59 52606.52 88888.00 2024-01-19 22:30:22.405 019 15857.43 477.56 52606.52 88888.00 2024-01-19 22:30:22.905 019 15857.46 477.52 52606.50 88888.00 2024-01-19 22:30:23.405 019 15857.43 477.54 52606.50 88888.00 2024-01-19 22:30:23.905 019 15857.42 477.54 52606.52 88888.00 2024-01-19 22:30:24.405 019 15857.42 477.58 52606.50 88888.00 2024-01-19 22:30:24.905 019 15857.42 477.56 52606.52 88888.00 2024-01-19 22:30:25.405 019 15857.42 477.56 52606.56 88888.00 2024-01-19 22:30:25.905 019 15857.40 477.56 52606.53 88888.00 2024-01-19 22:30:26.405 019 15857.38 477.56 52606.48 88888.00 2024-01-19 22:30:26.905 019 15857.38 477.55 52606.48 88888.00 2024-01-19 22:30:27.405 019 15857.40 477.55 52606.54 88888.00 2024-01-19 22:30:27.905 019 15857.41 477.58 52606.57 88888.00 2024-01-19 22:30:28.405 019 15857.40 477.55 52606.61 88888.00 2024-01-19 22:30:28.905 019 15857.39 477.53 52606.62 88888.00 2024-01-19 22:30:29.405 019 15857.37 477.52 52606.57 88888.00 2024-01-19 22:30:29.905 019 15857.37 477.55 52606.51 88888.00 2024-01-19 22:30:30.405 019 15857.37 477.56 52606.51 88888.00 2024-01-19 22:30:30.905 019 15857.34 477.56 52606.50 88888.00 2024-01-19 22:30:31.405 019 15857.32 477.58 52606.50 88888.00 2024-01-19 22:30:31.905 019 15857.35 477.56 52606.48 88888.00 2024-01-19 22:30:32.405 019 15857.33 477.55 52606.55 88888.00 2024-01-19 22:30:32.905 019 15857.31 477.52 52606.61 88888.00 2024-01-19 22:30:33.405 019 15857.30 477.51 52606.58 88888.00 2024-01-19 22:30:33.905 019 15857.33 477.55 52606.52 88888.00 2024-01-19 22:30:34.405 019 15857.35 477.58 52606.52 88888.00 2024-01-19 22:30:34.905 019 15857.38 477.63 52606.56 88888.00 2024-01-19 22:30:35.405 019 15857.40 477.59 52606.65 88888.00 2024-01-19 22:30:35.905 019 15857.39 477.56 52606.64 88888.00 2024-01-19 22:30:36.405 019 15857.38 477.58 52606.63 88888.00 2024-01-19 22:30:36.905 019 15857.34 477.59 52606.62 88888.00 2024-01-19 22:30:37.405 019 15857.37 477.58 52606.60 88888.00 2024-01-19 22:30:37.905 019 15857.34 477.56 52606.62 88888.00 2024-01-19 22:30:38.405 019 15857.26 477.59 52606.57 88888.00 2024-01-19 22:30:38.905 019 15857.31 477.61 52606.54 88888.00 2024-01-19 22:30:39.405 019 15857.31 477.61 52606.58 88888.00 2024-01-19 22:30:39.905 019 15857.29 477.55 52606.62 88888.00 2024-01-19 22:30:40.405 019 15857.29 477.54 52606.58 88888.00 2024-01-19 22:30:40.905 019 15857.21 477.54 52606.57 88888.00 2024-01-19 22:30:41.405 019 15857.23 477.54 52606.55 88888.00 2024-01-19 22:30:41.905 019 15857.24 477.55 52606.55 88888.00 2024-01-19 22:30:42.405 019 15857.23 477.53 52606.57 88888.00 2024-01-19 22:30:42.905 019 15857.24 477.52 52606.63 88888.00 2024-01-19 22:30:43.405 019 15857.19 477.53 52606.61 88888.00 2024-01-19 22:30:43.905 019 15857.17 477.53 52606.57 88888.00 2024-01-19 22:30:44.405 019 15857.20 477.58 52606.63 88888.00 2024-01-19 22:30:44.905 019 15857.20 477.56 52606.61 88888.00 2024-01-19 22:30:45.405 019 15857.22 477.54 52606.60 88888.00 2024-01-19 22:30:45.905 019 15857.26 477.54 52606.55 88888.00 2024-01-19 22:30:46.405 019 15857.20 477.52 52606.45 88888.00 2024-01-19 22:30:46.905 019 15857.21 477.50 52606.44 88888.00 2024-01-19 22:30:47.405 019 15857.23 477.46 52606.43 88888.00 2024-01-19 22:30:47.905 019 15857.22 477.44 52606.43 88888.00 2024-01-19 22:30:48.405 019 15857.19 477.49 52606.45 88888.00 2024-01-19 22:30:48.905 019 15857.19 477.53 52606.43 88888.00 2024-01-19 22:30:49.405 019 15857.19 477.53 52606.47 88888.00 2024-01-19 22:30:49.905 019 15857.21 477.53 52606.49 88888.00 2024-01-19 22:30:50.405 019 15857.16 477.54 52606.51 88888.00 2024-01-19 22:30:50.905 019 15857.12 477.53 52606.50 88888.00 2024-01-19 22:30:51.405 019 15857.13 477.53 52606.52 88888.00 2024-01-19 22:30:51.905 019 15857.16 477.59 52606.56 88888.00 2024-01-19 22:30:52.405 019 15857.15 477.60 52606.52 88888.00 2024-01-19 22:30:52.905 019 15857.08 477.60 52606.55 88888.00 2024-01-19 22:30:53.405 019 15857.08 477.61 52606.56 88888.00 2024-01-19 22:30:53.905 019 15857.08 477.60 52606.56 88888.00 2024-01-19 22:30:54.405 019 15857.06 477.63 52606.53 88888.00 2024-01-19 22:30:54.905 019 15857.06 477.61 52606.46 88888.00 2024-01-19 22:30:55.405 019 15857.03 477.59 52606.47 88888.00 2024-01-19 22:30:55.905 019 15857.05 477.61 52606.51 88888.00 2024-01-19 22:30:56.405 019 15857.05 477.59 52606.58 88888.00 2024-01-19 22:30:56.905 019 15857.03 477.55 52606.62 88888.00 2024-01-19 22:30:57.405 019 15856.98 477.56 52606.61 88888.00 2024-01-19 22:30:57.905 019 15856.98 477.53 52606.57 88888.00 2024-01-19 22:30:58.405 019 15857.01 477.53 52606.52 88888.00 2024-01-19 22:30:58.905 019 15856.97 477.55 52606.51 88888.00 2024-01-19 22:30:59.405 019 15856.99 477.52 52606.50 88888.00 2024-01-19 22:30:59.905 019 15856.96 477.51 52606.52 88888.00 2024-01-19 22:31:00.405 019 15856.92 477.51 52606.54 88888.00 2024-01-19 22:31:00.905 019 15856.95 477.54 52606.56 88888.00 2024-01-19 22:31:01.405 019 15856.94 477.51 52606.54 88888.00 2024-01-19 22:31:01.905 019 15856.90 477.47 52606.52 88888.00 2024-01-19 22:31:02.405 019 15856.87 477.50 52606.52 88888.00 2024-01-19 22:31:02.905 019 15856.85 477.51 52606.53 88888.00 2024-01-19 22:31:03.405 019 15856.83 477.51 52606.55 88888.00 2024-01-19 22:31:03.905 019 15856.81 477.52 52606.57 88888.00 2024-01-19 22:31:04.405 019 15856.83 477.50 52606.57 88888.00 2024-01-19 22:31:04.905 019 15856.84 477.46 52606.58 88888.00 2024-01-19 22:31:05.405 019 15856.87 477.51 52606.60 88888.00 2024-01-19 22:31:05.905 019 15856.87 477.53 52606.57 88888.00 2024-01-19 22:31:06.405 019 15856.87 477.58 52606.58 88888.00 2024-01-19 22:31:06.905 019 15856.85 477.56 52606.61 88888.00 2024-01-19 22:31:07.405 019 15856.86 477.52 52606.56 88888.00 2024-01-19 22:31:07.905 019 15856.84 477.53 52606.56 88888.00 2024-01-19 22:31:08.405 019 15856.86 477.51 52606.53 88888.00 2024-01-19 22:31:08.905 019 15856.81 477.50 52606.49 88888.00 2024-01-19 22:31:09.405 019 15856.79 477.53 52606.44 88888.00 2024-01-19 22:31:09.905 019 15856.80 477.52 52606.46 88888.00 2024-01-19 22:31:10.405 019 15856.83 477.51 52606.50 88888.00 2024-01-19 22:31:10.905 019 15856.83 477.51 52606.55 88888.00 2024-01-19 22:31:11.405 019 15856.75 477.50 52606.52 88888.00 2024-01-19 22:31:11.905 019 15856.78 477.50 52606.50 88888.00 2024-01-19 22:31:12.405 019 15856.76 477.49 52606.49 88888.00 2024-01-19 22:31:12.905 019 15856.78 477.47 52606.55 88888.00 2024-01-19 22:31:13.405 019 15856.80 477.50 52606.54 88888.00 2024-01-19 22:31:13.905 019 15856.79 477.50 52606.57 88888.00 2024-01-19 22:31:14.405 019 15856.83 477.51 52606.58 88888.00 2024-01-19 22:31:14.905 019 15856.79 477.52 52606.63 88888.00 2024-01-19 22:31:15.405 019 15856.72 477.51 52606.61 88888.00 2024-01-19 22:31:15.905 019 15856.75 477.52 52606.63 88888.00 2024-01-19 22:31:16.405 019 15856.72 477.46 52606.60 88888.00 2024-01-19 22:31:16.905 019 15856.75 477.43 52606.61 88888.00 2024-01-19 22:31:17.405 019 15856.69 477.44 52606.64 88888.00 2024-01-19 22:31:17.905 019 15856.67 477.44 52606.65 88888.00 2024-01-19 22:31:18.405 019 15856.70 477.45 52606.62 88888.00 2024-01-19 22:31:18.905 019 15856.71 477.45 52606.63 88888.00 2024-01-19 22:31:19.405 019 15856.71 477.47 52606.63 88888.00 2024-01-19 22:31:19.905 019 15856.70 477.49 52606.60 88888.00 2024-01-19 22:31:20.405 019 15856.70 477.47 52606.56 88888.00 2024-01-19 22:31:20.905 019 15856.68 477.44 52606.58 88888.00 2024-01-19 22:31:21.405 019 15856.67 477.44 52606.60 88888.00 2024-01-19 22:31:21.905 019 15856.69 477.50 52606.65 88888.00 2024-01-19 22:31:22.405 019 15856.75 477.47 52606.63 88888.00 2024-01-19 22:31:22.905 019 15856.74 477.46 52606.63 88888.00 2024-01-19 22:31:23.405 019 15856.69 477.47 52606.57 88888.00 2024-01-19 22:31:23.905 019 15856.69 477.49 52606.61 88888.00 2024-01-19 22:31:24.405 019 15856.69 477.45 52606.58 88888.00 2024-01-19 22:31:24.905 019 15856.70 477.46 52606.68 88888.00 2024-01-19 22:31:25.405 019 15856.70 477.44 52606.67 88888.00 2024-01-19 22:31:25.905 019 15856.71 477.44 52606.67 88888.00 2024-01-19 22:31:26.405 019 15856.75 477.46 52606.65 88888.00 2024-01-19 22:31:26.905 019 15856.76 477.52 52606.67 88888.00 2024-01-19 22:31:27.405 019 15856.77 477.42 52606.67 88888.00 2024-01-19 22:31:27.905 019 15856.75 477.42 52606.61 88888.00 2024-01-19 22:31:28.405 019 15856.70 477.45 52606.63 88888.00 2024-01-19 22:31:28.905 019 15856.68 477.41 52606.63 88888.00 2024-01-19 22:31:29.405 019 15856.67 477.44 52606.56 88888.00 2024-01-19 22:31:29.905 019 15856.61 477.43 52606.57 88888.00 2024-01-19 22:31:30.405 019 15856.64 477.44 52606.56 88888.00 2024-01-19 22:31:30.905 019 15856.64 477.44 52606.58 88888.00 2024-01-19 22:31:31.405 019 15856.66 477.44 52606.57 88888.00 2024-01-19 22:31:31.905 019 15856.61 477.46 52606.58 88888.00 2024-01-19 22:31:32.405 019 15856.60 477.47 52606.57 88888.00 2024-01-19 22:31:32.905 019 15856.65 477.46 52606.53 88888.00 2024-01-19 22:31:33.405 019 15856.65 477.43 52606.56 88888.00 2024-01-19 22:31:33.905 019 15856.65 477.42 52606.58 88888.00 2024-01-19 22:31:34.405 019 15856.65 477.42 52606.63 88888.00 2024-01-19 22:31:34.905 019 15856.66 477.42 52606.67 88888.00 2024-01-19 22:31:35.405 019 15856.69 477.41 52606.66 88888.00 2024-01-19 22:31:35.905 019 15856.69 477.41 52606.66 88888.00 2024-01-19 22:31:36.405 019 15856.60 477.43 52606.66 88888.00 2024-01-19 22:31:36.905 019 15856.60 477.43 52606.60 88888.00 2024-01-19 22:31:38.405 019 15856.62 477.38 52606.52 88888.00 2024-01-19 22:31:38.905 019 15856.67 477.37 52606.58 88888.00 2024-01-19 22:31:39.405 019 15856.69 477.39 52606.56 88888.00 2024-01-19 22:31:39.905 019 15856.64 477.44 52606.56 88888.00 2024-01-19 22:31:40.405 019 15856.68 477.42 52606.58 88888.00 2024-01-19 22:31:40.905 019 15856.71 477.39 52606.60 88888.00 2024-01-19 22:31:41.405 019 15856.72 477.42 52606.62 88888.00 2024-01-19 22:31:41.905 019 15856.72 477.41 52606.62 88888.00 2024-01-19 22:31:42.405 019 15856.71 477.38 52606.58 88888.00 2024-01-19 22:31:42.905 019 15856.69 477.41 52606.58 88888.00 2024-01-19 22:31:43.405 019 15856.67 477.41 52606.57 88888.00 2024-01-19 22:31:43.905 019 15856.62 477.41 52606.51 88888.00 2024-01-19 22:31:44.405 019 15856.60 477.43 52606.51 88888.00 2024-01-19 22:31:44.905 019 15856.57 477.41 52606.52 88888.00 2024-01-19 22:31:45.905 019 15856.61 477.43 52606.54 88888.00 2024-01-19 22:31:46.405 019 15856.57 477.43 52606.57 88888.00 2024-01-19 22:31:46.905 019 15856.57 477.44 52606.55 88888.00 2024-01-19 22:31:47.905 019 15856.56 477.45 52606.54 88888.00 2024-01-19 22:31:48.405 019 15856.56 477.44 52606.53 88888.00 2024-01-19 22:31:48.905 019 15856.56 477.46 52606.48 88888.00 2024-01-19 22:31:49.405 019 15856.53 477.45 52606.54 88888.00 2024-01-19 22:31:49.905 019 15856.60 477.47 52606.55 88888.00 2024-01-19 22:31:50.405 019 15856.60 477.46 52606.53 88888.00 2024-01-19 22:31:50.905 019 15856.56 477.42 52606.52 88888.00 2024-01-19 22:31:51.405 019 15856.55 477.41 52606.52 88888.00 2024-01-19 22:31:51.905 019 15856.51 477.41 52606.49 88888.00 2024-01-19 22:31:52.405 019 15856.58 477.41 52606.48 88888.00 2024-01-19 22:31:52.905 019 15856.53 477.42 52606.51 88888.00 2024-01-19 22:31:53.405 019 15856.49 477.44 52606.55 88888.00 2024-01-19 22:31:53.905 019 15856.51 477.43 52606.50 88888.00 2024-01-19 22:31:54.405 019 15856.55 477.44 52606.54 88888.00 2024-01-19 22:31:54.905 019 15856.60 477.49 52606.55 88888.00 2024-01-19 22:31:55.405 019 15856.65 477.54 52606.48 88888.00 2024-01-19 22:31:55.905 019 15856.60 477.54 52606.48 88888.00 2024-01-19 22:31:56.405 019 15856.64 477.51 52606.50 88888.00 2024-01-19 22:31:56.905 019 15856.65 477.52 52606.44 88888.00 2024-01-19 22:31:57.405 019 15856.64 477.53 52606.46 88888.00 2024-01-19 22:31:57.905 019 15856.64 477.53 52606.47 88888.00 2024-01-19 22:31:58.405 019 15856.60 477.54 52606.48 88888.00 2024-01-19 22:31:58.905 019 15856.62 477.53 52606.47 88888.00 2024-01-19 22:31:59.405 019 15856.67 477.50 52606.48 88888.00 2024-01-19 22:31:59.905 019 15856.69 477.50 52606.48 88888.00 2024-01-19 22:32:00.405 019 15856.72 477.53 52606.54 88888.00 2024-01-19 22:32:00.905 019 15856.69 477.53 52606.58 88888.00 2024-01-19 22:32:01.405 019 15856.67 477.52 52606.58 88888.00 2024-01-19 22:32:01.905 019 15856.69 477.53 52606.56 88888.00 2024-01-19 22:32:02.405 019 15856.70 477.53 52606.55 88888.00 2024-01-19 22:32:02.905 019 15856.74 477.58 52606.53 88888.00 2024-01-19 22:32:03.405 019 15856.68 477.60 52606.54 88888.00 2024-01-19 22:32:03.905 019 15856.64 477.59 52606.53 88888.00 2024-01-19 22:32:04.405 019 15856.64 477.60 52606.55 88888.00 2024-01-19 22:32:04.905 019 15856.61 477.59 52606.52 88888.00 2024-01-19 22:32:05.405 019 15856.60 477.59 52606.54 88888.00 2024-01-19 22:32:05.905 019 15856.66 477.61 52606.55 88888.00 2024-01-19 22:32:06.405 019 15856.74 477.58 52606.56 88888.00 2024-01-19 22:32:06.905 019 15856.69 477.54 52606.57 88888.00 2024-01-19 22:32:07.405 019 15856.72 477.55 52606.64 88888.00 2024-01-19 22:32:07.905 019 15856.75 477.56 52606.64 88888.00 2024-01-19 22:32:08.405 019 15856.70 477.54 52606.57 88888.00 2024-01-19 22:32:08.905 019 15856.67 477.54 52606.52 88888.00 2024-01-19 22:32:09.405 019 15856.70 477.60 52606.57 88888.00 2024-01-19 22:32:09.905 019 15856.71 477.59 52606.54 88888.00 2024-01-19 22:32:10.405 019 15856.71 477.61 52606.51 88888.00 2024-01-19 22:32:10.905 019 15856.70 477.62 52606.47 88888.00 2024-01-19 22:32:11.405 019 15856.72 477.60 52606.46 88888.00 2024-01-19 22:32:11.905 019 15856.79 477.58 52606.50 88888.00 2024-01-19 22:32:12.405 019 15856.77 477.63 52606.57 88888.00 2024-01-19 22:32:12.905 019 15856.76 477.68 52606.57 88888.00 2024-01-19 22:32:13.405 019 15856.70 477.65 52606.56 88888.00 2024-01-19 22:32:13.905 019 15856.67 477.68 52606.55 88888.00 2024-01-19 22:32:14.405 019 15856.72 477.68 52606.55 88888.00 2024-01-19 22:32:14.905 019 15856.74 477.64 52606.50 88888.00 2024-01-19 22:32:15.905 019 15856.71 477.68 52606.49 88888.00 2024-01-19 22:32:16.405 019 15856.68 477.70 52606.48 88888.00 2024-01-19 22:32:16.905 019 15856.72 477.72 52606.48 88888.00 2024-01-19 22:32:17.405 019 15856.75 477.71 52606.50 88888.00 2024-01-19 22:32:17.905 019 15856.70 477.65 52606.54 88888.00 2024-01-19 22:32:18.405 019 15856.66 477.67 52606.56 88888.00 2024-01-19 22:32:18.905 019 15856.65 477.65 52606.60 88888.00 2024-01-19 22:32:19.405 019 15856.69 477.64 52606.62 88888.00 2024-01-19 22:32:19.905 019 15856.67 477.63 52606.56 88888.00 2024-01-19 22:32:20.405 019 15856.62 477.60 52606.54 88888.00 2024-01-19 22:32:20.905 019 15856.66 477.65 52606.56 88888.00 2024-01-19 22:32:21.405 019 15856.74 477.69 52606.60 88888.00 2024-01-19 22:32:21.905 019 15856.67 477.75 52606.67 88888.00 2024-01-19 22:32:22.405 019 15856.70 477.77 52606.66 88888.00 2024-01-19 22:32:22.905 019 15856.67 477.76 52606.63 88888.00 2024-01-19 22:32:23.405 019 15856.64 477.75 52606.61 88888.00 2024-01-19 22:32:23.905 019 15856.59 477.71 52606.57 88888.00 2024-01-19 22:32:24.405 019 15856.56 477.69 52606.57 88888.00 2024-01-19 22:32:24.905 019 15856.57 477.67 52606.57 88888.00 2024-01-19 22:32:25.905 019 15856.57 477.73 52606.58 88888.00 2024-01-19 22:32:26.405 019 15856.55 477.70 52606.62 88888.00 2024-01-19 22:32:26.905 019 15856.56 477.70 52606.61 88888.00 2024-01-19 22:32:27.405 019 15856.56 477.73 52606.55 88888.00 2024-01-19 22:32:27.905 019 15856.56 477.73 52606.54 88888.00 2024-01-19 22:32:28.405 019 15856.53 477.71 52606.57 88888.00 2024-01-19 22:32:28.905 019 15856.51 477.72 52606.62 88888.00 2024-01-19 22:32:29.405 019 15856.52 477.75 52606.66 88888.00 2024-01-19 22:32:29.905 019 15856.52 477.75 52606.65 88888.00 2024-01-19 22:32:30.405 019 15856.51 477.75 52606.65 88888.00 2024-01-19 22:32:30.905 019 15856.53 477.76 52606.63 88888.00 2024-01-19 22:32:31.405 019 15856.46 477.76 52606.57 88888.00 2024-01-19 22:32:31.905 019 15856.50 477.70 52606.55 88888.00 2024-01-19 22:32:32.405 019 15856.56 477.70 52606.54 88888.00 2024-01-19 22:32:32.905 019 15856.52 477.75 52606.56 88888.00 2024-01-19 22:32:33.405 019 15856.46 477.77 52606.54 88888.00 2024-01-19 22:32:33.905 019 15856.38 477.75 52606.51 88888.00 2024-01-19 22:32:34.405 019 15856.37 477.68 52606.44 88888.00 2024-01-19 22:32:34.905 019 15856.34 477.67 52606.46 88888.00 2024-01-19 22:32:35.905 019 15856.37 477.69 52606.63 88888.00 2024-01-19 22:32:36.405 019 15856.35 477.68 52606.66 88888.00 2024-01-19 22:32:36.905 019 15856.32 477.70 52606.66 88888.00 2024-01-19 22:32:37.405 019 15856.35 477.69 52606.68 88888.00 2024-01-19 22:32:37.905 019 15856.40 477.64 52606.72 88888.00 2024-01-19 22:32:38.405 019 15856.42 477.70 52606.71 88888.00 2024-01-19 22:32:38.905 019 15856.46 477.70 52606.72 88888.00 2024-01-19 22:32:39.405 019 15856.46 477.67 52606.69 88888.00 2024-01-19 22:32:39.905 019 15856.42 477.62 52606.69 88888.00 2024-01-19 22:32:40.405 019 15856.37 477.61 52606.75 88888.00 2024-01-19 22:32:40.905 019 15856.35 477.65 52606.80 88888.00 2024-01-19 22:32:41.405 019 15856.33 477.65 52606.74 88888.00 2024-01-19 22:32:41.905 019 15856.38 477.64 52606.71 88888.00 2024-01-19 22:32:42.405 019 15856.38 477.67 52606.71 88888.00 2024-01-19 22:32:42.905 019 15856.32 477.69 52606.71 88888.00 2024-01-19 22:32:43.405 019 15856.31 477.69 52606.76 88888.00 2024-01-19 22:32:43.905 019 15856.32 477.64 52606.74 88888.00 2024-01-19 22:32:44.405 019 15856.33 477.63 52606.68 88888.00 2024-01-19 22:32:44.905 019 15856.31 477.62 52606.69 88888.00 2024-01-19 22:32:45.405 019 15856.38 477.69 52606.75 88888.00 2024-01-19 22:32:45.905 019 15856.37 477.68 52606.72 88888.00 2024-01-19 22:32:46.405 019 15856.35 477.68 52606.64 88888.00 2024-01-19 22:32:46.905 019 15856.35 477.69 52606.58 88888.00 2024-01-19 22:32:47.405 019 15856.30 477.69 52606.67 88888.00 2024-01-19 22:32:47.905 019 15856.29 477.68 52606.70 88888.00 2024-01-19 22:32:48.405 019 15856.30 477.64 52606.64 88888.00 2024-01-19 22:32:48.905 019 15856.30 477.64 52606.62 88888.00 2024-01-19 22:32:49.405 019 15856.34 477.67 52606.58 88888.00 2024-01-19 22:32:49.905 019 15856.32 477.65 52606.62 88888.00 2024-01-19 22:32:50.405 019 15856.31 477.64 52606.67 88888.00 2024-01-19 22:32:50.905 019 15856.32 477.63 52606.64 88888.00 2024-01-19 22:32:51.405 019 15856.29 477.64 52606.61 88888.00 2024-01-19 22:32:51.905 019 15856.30 477.62 52606.61 88888.00 2024-01-19 22:32:52.405 019 15856.30 477.62 52606.58 88888.00 2024-01-19 22:32:52.905 019 15856.25 477.62 52606.56 88888.00 2024-01-19 22:32:53.405 019 15856.23 477.62 52606.52 88888.00 2024-01-19 22:32:53.905 019 15856.19 477.62 52606.56 88888.00 2024-01-19 22:32:54.405 019 15856.21 477.63 52606.60 88888.00 2024-01-19 22:32:54.905 019 15856.26 477.58 52606.64 88888.00 2024-01-19 22:32:55.405 019 15856.26 477.58 52606.57 88888.00 2024-01-19 22:32:55.905 019 15856.22 477.60 52606.55 88888.00 2024-01-19 22:32:56.405 019 15856.23 477.54 52606.55 88888.00 2024-01-19 22:32:56.905 019 15856.22 477.58 52606.57 88888.00 2024-01-19 22:32:57.405 019 15856.20 477.59 52606.56 88888.00 2024-01-19 22:32:57.905 019 15856.17 477.60 52606.56 88888.00 2024-01-19 22:32:58.405 019 15856.20 477.60 52606.52 88888.00 2024-01-19 22:32:58.905 019 15856.22 477.59 52606.58 88888.00 2024-01-19 22:32:59.405 019 15856.21 477.59 52606.56 88888.00 2024-01-19 22:32:59.905 019 15856.21 477.58 52606.56 88888.00 2024-01-19 22:33:00.405 019 15856.20 477.60 52606.55 88888.00 2024-01-19 22:33:00.905 019 15856.21 477.60 52606.62 88888.00 2024-01-19 22:33:01.405 019 15856.23 477.58 52606.60 88888.00 2024-01-19 22:33:01.905 019 15856.24 477.58 52606.63 88888.00 2024-01-19 22:33:02.405 019 15856.24 477.56 52606.62 88888.00 2024-01-19 22:33:02.905 019 15856.24 477.54 52606.60 88888.00 2024-01-19 22:33:03.405 019 15856.29 477.58 52606.58 88888.00 2024-01-19 22:33:03.905 019 15856.24 477.59 52606.60 88888.00 2024-01-19 22:33:04.405 019 15856.24 477.58 52606.64 88888.00 2024-01-19 22:33:04.905 019 15856.28 477.59 52606.66 88888.00 2024-01-19 22:33:05.405 019 15856.30 477.56 52606.63 88888.00 2024-01-19 22:33:05.905 019 15856.28 477.55 52606.62 88888.00 2024-01-19 22:33:06.405 019 15856.24 477.55 52606.64 88888.00 2024-01-19 22:33:06.905 019 15856.24 477.58 52606.62 88888.00 2024-01-19 22:33:07.405 019 15856.32 477.60 52606.63 88888.00 2024-01-19 22:33:07.905 019 15856.33 477.61 52606.63 88888.00 2024-01-19 22:33:08.405 019 15856.29 477.63 52606.58 88888.00 2024-01-19 22:33:09.405 019 15856.28 477.56 52606.57 88888.00 2024-01-19 22:33:09.905 019 15856.29 477.55 52606.55 88888.00 2024-01-19 22:33:10.405 019 15856.30 477.56 52606.53 88888.00 2024-01-19 22:33:10.905 019 15856.31 477.60 52606.54 88888.00 2024-01-19 22:33:11.405 019 15856.31 477.61 52606.60 88888.00 2024-01-19 22:33:11.905 019 15856.33 477.58 52606.61 88888.00 2024-01-19 22:33:12.405 019 15856.29 477.54 52606.57 88888.00 2024-01-19 22:33:12.905 019 15856.28 477.55 52606.52 88888.00 2024-01-19 22:33:13.405 019 15856.29 477.56 52606.57 88888.00 2024-01-19 22:33:13.905 019 15856.31 477.52 52606.56 88888.00 2024-01-19 22:33:14.405 019 15856.38 477.51 52606.56 88888.00 2024-01-19 22:33:14.905 019 15856.37 477.52 52606.57 88888.00 2024-01-19 22:33:15.405 019 15856.39 477.55 52606.55 88888.00 2024-01-19 22:33:15.905 019 15856.35 477.58 52606.55 88888.00 2024-01-19 22:33:16.405 019 15856.35 477.55 52606.58 88888.00 2024-01-19 22:33:16.905 019 15856.37 477.56 52606.53 88888.00 2024-01-19 22:33:17.405 019 15856.39 477.58 52606.51 88888.00 2024-01-19 22:33:17.905 019 15856.39 477.54 52606.56 88888.00 2024-01-19 22:33:18.405 019 15856.37 477.53 52606.56 88888.00 2024-01-19 22:33:18.905 019 15856.37 477.51 52606.55 88888.00 2024-01-19 22:33:19.405 019 15856.34 477.49 52606.52 88888.00 2024-01-19 22:33:19.905 019 15856.31 477.46 52606.53 88888.00 2024-01-19 22:33:20.405 019 15856.28 477.46 52606.51 88888.00 2024-01-19 22:33:20.905 019 15856.28 477.49 52606.51 88888.00 2024-01-19 22:33:21.405 019 15856.29 477.46 52606.44 88888.00 2024-01-19 22:33:21.905 019 15856.32 477.52 52606.46 88888.00 2024-01-19 22:33:22.405 019 15856.31 477.54 52606.45 88888.00 2024-01-19 22:33:22.905 019 15856.37 477.50 52606.54 88888.00 2024-01-19 22:33:23.405 019 15856.38 477.43 52606.56 88888.00 2024-01-19 22:33:23.905 019 15856.32 477.39 52606.52 88888.00 2024-01-19 22:33:24.405 019 15856.35 477.36 52606.44 88888.00 2024-01-19 22:33:24.905 019 15856.33 477.38 52606.48 88888.00 2024-01-19 22:33:25.405 019 15856.35 477.43 52606.56 88888.00 2024-01-19 22:33:25.905 019 15856.35 477.46 52606.58 88888.00 2024-01-19 22:33:26.405 019 15856.37 477.50 52606.61 88888.00 2024-01-19 22:33:26.905 019 15856.39 477.52 52606.55 88888.00 2024-01-19 22:33:27.405 019 15856.39 477.51 52606.56 88888.00 2024-01-19 22:33:27.905 019 15856.42 477.51 52606.53 88888.00 2024-01-19 22:33:28.405 019 15856.39 477.53 52606.47 88888.00 2024-01-19 22:33:28.905 019 15856.41 477.54 52606.48 88888.00 2024-01-19 22:33:29.405 019 15856.46 477.54 52606.50 88888.00 2024-01-19 22:33:29.905 019 15856.43 477.54 52606.53 88888.00 2024-01-19 22:33:30.405 019 15856.43 477.51 52606.52 88888.00 2024-01-19 22:33:30.905 019 15856.39 477.55 52606.49 88888.00 2024-01-19 22:33:31.405 019 15856.39 477.58 52606.49 88888.00 2024-01-19 22:33:31.905 019 15856.40 477.52 52606.51 88888.00 2024-01-19 22:33:32.405 019 15856.33 477.52 52606.54 88888.00 2024-01-19 22:33:32.905 019 15856.38 477.54 52606.54 88888.00 2024-01-19 22:33:33.405 019 15856.38 477.50 52606.54 88888.00 2024-01-19 22:33:33.905 019 15856.37 477.47 52606.46 88888.00 2024-01-19 22:33:34.405 019 15856.35 477.45 52606.42 88888.00 2024-01-19 22:33:34.905 019 15856.32 477.44 52606.44 88888.00 2024-01-19 22:33:35.405 019 15856.33 477.46 52606.45 88888.00 2024-01-19 22:33:35.905 019 15856.35 477.46 52606.44 88888.00 2024-01-19 22:33:36.405 019 15856.33 477.44 52606.49 88888.00 2024-01-19 22:33:36.905 019 15856.32 477.45 52606.46 88888.00 2024-01-19 22:33:37.405 019 15856.30 477.49 52606.47 88888.00 2024-01-19 22:33:37.905 019 15856.33 477.47 52606.41 88888.00 2024-01-19 22:33:38.405 019 15856.33 477.45 52606.34 88888.00 2024-01-19 22:33:38.905 019 15856.37 477.45 52606.36 88888.00 2024-01-19 22:33:39.405 019 15856.41 477.47 52606.38 88888.00 2024-01-19 22:33:39.905 019 15856.40 477.49 52606.43 88888.00 2024-01-19 22:33:40.405 019 15856.38 477.47 52606.36 88888.00 2024-01-19 22:33:40.905 019 15856.39 477.45 52606.34 88888.00 2024-01-19 22:33:41.405 019 15856.39 477.44 52606.36 88888.00 2024-01-19 22:33:41.905 019 15856.35 477.43 52606.37 88888.00 2024-01-19 22:33:42.405 019 15856.38 477.44 52606.38 88888.00 2024-01-19 22:33:42.905 019 15856.31 477.45 52606.43 88888.00 2024-01-19 22:33:43.405 019 15856.29 477.46 52606.44 88888.00 2024-01-19 22:33:43.905 019 15856.33 477.45 52606.42 88888.00 2024-01-19 22:33:44.405 019 15856.35 477.44 52606.40 88888.00 2024-01-19 22:33:44.905 019 15856.33 477.42 52606.41 88888.00 2024-01-19 22:33:45.405 019 15856.33 477.43 52606.29 88888.00 2024-01-19 22:33:45.905 019 15856.32 477.45 52606.34 88888.00 2024-01-19 22:33:46.405 019 15856.33 477.46 52606.37 88888.00 2024-01-19 22:33:46.905 019 15856.38 477.44 52606.41 88888.00 2024-01-19 22:33:47.405 019 15856.40 477.42 52606.42 88888.00 2024-01-19 22:33:47.905 019 15856.41 477.42 52606.45 88888.00 2024-01-19 22:33:48.405 019 15856.42 477.44 52606.44 88888.00 2024-01-19 22:33:48.905 019 15856.42 477.47 52606.46 88888.00 2024-01-19 22:33:49.406 019 15856.37 477.45 52606.44 88888.00 2024-01-19 22:33:49.906 019 15856.39 477.44 52606.46 88888.00 2024-01-19 22:33:50.406 019 15856.41 477.44 52606.52 88888.00 2024-01-19 22:33:50.906 019 15856.39 477.45 52606.51 88888.00 2024-01-19 22:33:51.406 019 15856.35 477.43 52606.49 88888.00 2024-01-19 22:33:51.906 019 15856.34 477.43 52606.46 88888.00 2024-01-19 22:33:52.406 019 15856.40 477.42 52606.44 88888.00 2024-01-19 22:33:52.906 019 15856.43 477.41 52606.43 88888.00 2024-01-19 22:33:53.406 019 15856.42 477.37 52606.36 88888.00 2024-01-19 22:33:53.906 019 15856.43 477.38 52606.36 88888.00 2024-01-19 22:33:54.406 019 15856.41 477.38 52606.40 88888.00 2024-01-19 22:33:54.906 019 15856.42 477.38 52606.40 88888.00 2024-01-19 22:33:55.406 019 15856.44 477.38 52606.43 88888.00 2024-01-19 22:33:55.906 019 15856.43 477.41 52606.44 88888.00 2024-01-19 22:33:56.406 019 15856.41 477.43 52606.46 88888.00 2024-01-19 22:33:56.906 019 15856.44 477.44 52606.47 88888.00 2024-01-19 22:33:57.406 019 15856.51 477.41 52606.48 88888.00 2024-01-19 22:33:57.906 019 15856.48 477.35 52606.46 88888.00 2024-01-19 22:33:58.406 019 15856.46 477.37 52606.42 88888.00 2024-01-19 22:33:58.906 019 15856.44 477.34 52606.41 88888.00 2024-01-19 22:33:59.406 019 15856.47 477.35 52606.35 88888.00 2024-01-19 22:33:59.906 019 15856.42 477.37 52606.29 88888.00 2024-01-19 22:34:00.906 019 15856.42 477.32 52606.40 88888.00 2024-01-19 22:34:01.406 019 15856.42 477.32 52606.46 88888.00 2024-01-19 22:34:01.906 019 15856.41 477.32 52606.47 88888.00 2024-01-19 22:34:02.406 019 15856.40 477.30 52606.47 88888.00 2024-01-19 22:34:02.906 019 15856.39 477.29 52606.49 88888.00 2024-01-19 22:34:03.406 019 15856.41 477.29 52606.44 88888.00 2024-01-19 22:34:03.906 019 15856.41 477.30 52606.47 88888.00 2024-01-19 22:34:04.406 019 15856.43 477.30 52606.51 88888.00 2024-01-19 22:34:04.906 019 15856.44 477.29 52606.46 88888.00 2024-01-19 22:34:05.406 019 15856.46 477.27 52606.49 88888.00 2024-01-19 22:34:05.906 019 15856.46 477.25 52606.51 88888.00 2024-01-19 22:34:06.406 019 15856.40 477.26 52606.47 88888.00 2024-01-19 22:34:06.906 019 15856.41 477.26 52606.41 88888.00 2024-01-19 22:34:07.406 019 15856.39 477.24 52606.42 88888.00 2024-01-19 22:34:07.906 019 15856.40 477.22 52606.46 88888.00 2024-01-19 22:34:08.406 019 15856.44 477.20 52606.49 88888.00 2024-01-19 22:34:08.906 019 15856.44 477.21 52606.46 88888.00 2024-01-19 22:34:09.406 019 15856.44 477.22 52606.43 88888.00 2024-01-19 22:34:09.906 019 15856.47 477.25 52606.49 88888.00 2024-01-19 22:34:10.906 019 15856.40 477.28 52606.48 88888.00 2024-01-19 22:34:11.406 019 15856.39 477.25 52606.50 88888.00 2024-01-19 22:34:11.906 019 15856.40 477.22 52606.50 88888.00 2024-01-19 22:34:12.406 019 15856.44 477.26 52606.48 88888.00 2024-01-19 22:34:12.906 019 15856.41 477.25 52606.49 88888.00 2024-01-19 22:34:13.406 019 15856.33 477.24 52606.47 88888.00 2024-01-19 22:34:13.906 019 15856.34 477.21 52606.48 88888.00 2024-01-19 22:34:14.406 019 15856.35 477.22 52606.45 88888.00 2024-01-19 22:34:14.906 019 15856.38 477.22 52606.43 88888.00 2024-01-19 22:34:15.406 019 15856.43 477.21 52606.44 88888.00 2024-01-19 22:34:15.906 019 15856.43 477.20 52606.50 88888.00 2024-01-19 22:34:16.406 019 15856.43 477.17 52606.50 88888.00 2024-01-19 22:34:16.906 019 15856.42 477.16 52606.49 88888.00 2024-01-19 22:34:17.406 019 15856.47 477.13 52606.51 88888.00 2024-01-19 22:34:17.906 019 15856.46 477.15 52606.54 88888.00 2024-01-19 22:34:18.906 019 15856.46 477.12 52606.56 88888.00 2024-01-19 22:34:19.406 019 15856.48 477.12 52606.52 88888.00 2024-01-19 22:34:19.906 019 15856.46 477.15 52606.56 88888.00 2024-01-19 22:34:20.906 019 15856.41 477.17 52606.47 88888.00 2024-01-19 22:34:21.406 019 15856.41 477.13 52606.53 88888.00 2024-01-19 22:34:21.906 019 15856.41 477.12 52606.56 88888.00 2024-01-19 22:34:22.406 019 15856.42 477.10 52606.60 88888.00 2024-01-19 22:34:22.906 019 15856.42 477.12 52606.63 88888.00 2024-01-19 22:34:23.406 019 15856.46 477.11 52606.57 88888.00 2024-01-19 22:34:23.906 019 15856.48 477.10 52606.52 88888.00 2024-01-19 22:34:24.406 019 15856.43 477.13 52606.51 88888.00 2024-01-19 22:34:24.906 019 15856.43 477.17 52606.51 88888.00 2024-01-19 22:34:25.406 019 15856.44 477.11 52606.49 88888.00 2024-01-19 22:34:25.906 019 15856.46 477.08 52606.50 88888.00 2024-01-19 22:34:26.406 019 15856.46 477.06 52606.47 88888.00 2024-01-19 22:34:26.906 019 15856.44 477.03 52606.49 88888.00 2024-01-19 22:34:27.406 019 15856.46 477.03 52606.48 88888.00 2024-01-19 22:34:27.906 019 15856.43 477.00 52606.49 88888.00 2024-01-19 22:34:28.906 019 15856.49 477.04 52606.50 88888.00 2024-01-19 22:34:29.406 019 15856.48 477.00 52606.49 88888.00 2024-01-19 22:34:29.906 019 15856.49 477.00 52606.52 88888.00 2024-01-19 22:34:30.906 019 15856.47 477.04 52606.53 88888.00 2024-01-19 22:34:31.406 019 15856.48 477.06 52606.55 88888.00 2024-01-19 22:34:31.906 019 15856.48 477.04 52606.54 88888.00 2024-01-19 22:34:32.406 019 15856.51 477.06 52606.50 88888.00 2024-01-19 22:34:32.906 019 15856.51 477.04 52606.51 88888.00 2024-01-19 22:34:33.406 019 15856.51 476.95 52606.54 88888.00 2024-01-19 22:34:33.906 019 15856.56 476.96 52606.54 88888.00 2024-01-19 22:34:34.406 019 15856.56 476.99 52606.51 88888.00 2024-01-19 22:34:34.906 019 15856.50 476.99 52606.48 88888.00 2024-01-19 22:34:35.406 019 15856.52 477.01 52606.49 88888.00 2024-01-19 22:34:35.906 019 15856.53 477.00 52606.51 88888.00 2024-01-19 22:34:36.406 019 15856.59 477.00 52606.49 88888.00 2024-01-19 22:34:36.906 019 15856.64 477.01 52606.53 88888.00 2024-01-19 22:34:37.406 019 15856.60 476.99 52606.60 88888.00 2024-01-19 22:34:37.906 019 15856.57 476.95 52606.62 88888.00 2024-01-19 22:34:38.406 019 15856.55 476.93 52606.58 88888.00 2024-01-19 22:34:38.906 019 15856.61 476.94 52606.65 88888.00 2024-01-19 22:34:39.406 019 15856.64 476.94 52606.63 88888.00 2024-01-19 22:34:39.906 019 15856.66 476.93 52606.57 88888.00 2024-01-19 22:34:40.406 019 15856.62 476.94 52606.58 88888.00 2024-01-19 22:34:40.906 019 15856.62 476.99 52606.66 88888.00 2024-01-19 22:34:41.406 019 15856.67 476.92 52606.65 88888.00 2024-01-19 22:34:41.906 019 15856.68 476.90 52606.58 88888.00 2024-01-19 22:34:42.406 019 15856.65 476.86 52606.52 88888.00 2024-01-19 22:34:42.906 019 15856.64 476.89 52606.50 88888.00 2024-01-19 22:34:43.406 019 15856.60 476.89 52606.54 88888.00 2024-01-19 22:34:43.906 019 15856.65 476.87 52606.60 88888.00 2024-01-19 22:34:44.406 019 15856.64 476.87 52606.63 88888.00 2024-01-19 22:34:44.906 019 15856.65 476.86 52606.67 88888.00 2024-01-19 22:34:45.406 019 15856.62 476.82 52606.68 88888.00 2024-01-19 22:34:45.906 019 15856.64 476.82 52606.69 88888.00 2024-01-19 22:34:46.406 019 15856.66 476.83 52606.65 88888.00 2024-01-19 22:34:46.906 019 15856.67 476.83 52606.64 88888.00 2024-01-19 22:34:47.406 019 15856.69 476.83 52606.66 88888.00 2024-01-19 22:34:47.906 019 15856.69 476.76 52606.65 88888.00 2024-01-19 22:34:48.406 019 15856.68 476.77 52606.60 88888.00 2024-01-19 22:34:48.906 019 15856.69 476.74 52606.52 88888.00 2024-01-19 22:34:49.406 019 15856.69 476.74 52606.53 88888.00 2024-01-19 22:34:49.906 019 15856.75 476.74 52606.54 88888.00 2024-01-19 22:34:50.406 019 15856.77 476.73 52606.58 88888.00 2024-01-19 22:34:50.906 019 15856.80 476.75 52606.58 88888.00 2024-01-19 22:34:51.406 019 15856.83 476.70 52606.57 88888.00 2024-01-19 22:34:51.906 019 15856.78 476.66 52606.55 88888.00 2024-01-19 22:34:52.406 019 15856.74 476.65 52606.58 88888.00 2024-01-19 22:34:52.906 019 15856.77 476.63 52606.60 88888.00 2024-01-19 22:34:53.406 019 15856.76 476.63 52606.57 88888.00 2024-01-19 22:34:53.906 019 15856.76 476.65 52606.62 88888.00 2024-01-19 22:34:54.406 019 15856.79 476.61 52606.65 88888.00 2024-01-19 22:34:54.906 019 15856.81 476.63 52606.66 88888.00 2024-01-19 22:34:55.406 019 15856.83 476.60 52606.64 88888.00 2024-01-19 22:34:55.906 019 15856.85 476.59 52606.65 88888.00 2024-01-19 22:34:56.406 019 15856.79 476.58 52606.61 88888.00 2024-01-19 22:34:56.906 019 15856.80 476.59 52606.58 88888.00 2024-01-19 22:34:57.406 019 15856.86 476.56 52606.53 88888.00 2024-01-19 22:34:57.906 019 15856.88 476.57 52606.58 88888.00 2024-01-19 22:34:58.906 019 15856.86 476.51 52606.67 88888.00 2024-01-19 22:34:59.406 019 15856.90 476.51 52606.61 88888.00 2024-01-19 22:34:59.906 019 15856.95 476.49 52606.60 88888.00 2024-01-19 22:35:00.406 019 15856.92 476.54 52606.60 88888.00 2024-01-19 22:35:00.906 019 15856.93 476.55 52606.60 88888.00 2024-01-19 22:35:01.406 019 15856.90 476.49 52606.57 88888.00 2024-01-19 22:35:01.906 019 15856.95 476.47 52606.56 88888.00 2024-01-19 22:35:02.406 019 15856.96 476.47 52606.58 88888.00 2024-01-19 22:35:02.906 019 15856.94 476.48 52606.56 88888.00 2024-01-19 22:35:03.406 019 15856.93 476.46 52606.50 88888.00 2024-01-19 22:35:03.906 019 15856.92 476.48 52606.51 88888.00 2024-01-19 22:35:04.406 019 15856.95 476.46 52606.53 88888.00 2024-01-19 22:35:04.906 019 15856.93 476.39 52606.56 88888.00 2024-01-19 22:35:05.406 019 15856.98 476.40 52606.60 88888.00 2024-01-19 22:35:05.906 019 15856.99 476.38 52606.68 88888.00 2024-01-19 22:35:06.406 019 15856.96 476.33 52606.68 88888.00 2024-01-19 22:35:06.906 019 15856.96 476.35 52606.64 88888.00 2024-01-19 22:35:07.406 019 15857.04 476.37 52606.61 88888.00 2024-01-19 22:35:07.906 019 15857.06 476.34 52606.60 88888.00 2024-01-19 22:35:08.406 019 15856.99 476.34 52606.58 88888.00 2024-01-19 22:35:08.906 019 15856.97 476.33 52606.62 88888.00 2024-01-19 22:35:09.406 019 15857.04 476.29 52606.62 88888.00 2024-01-19 22:35:09.906 019 15857.06 476.30 52606.58 88888.00 2024-01-19 22:35:10.406 019 15857.05 476.32 52606.53 88888.00 2024-01-19 22:35:10.906 019 15857.05 476.32 52606.49 88888.00 2024-01-19 22:35:11.406 019 15857.07 476.31 52606.50 88888.00 2024-01-19 22:35:11.906 019 15857.05 476.30 52606.51 88888.00 2024-01-19 22:35:12.406 019 15857.11 476.31 52606.56 88888.00 2024-01-19 22:35:12.906 019 15857.08 476.30 52606.58 88888.00 2024-01-19 22:35:13.406 019 15857.08 476.30 52606.55 88888.00 2024-01-19 22:35:13.906 019 15857.12 476.26 52606.53 88888.00 2024-01-19 22:35:14.406 019 15857.06 476.29 52606.50 88888.00 2024-01-19 22:35:14.906 019 15857.08 476.28 52606.54 88888.00 2024-01-19 22:35:15.406 019 15857.06 476.25 52606.57 88888.00 2024-01-19 22:35:15.906 019 15857.07 476.26 52606.55 88888.00 2024-01-19 22:35:16.406 019 15857.10 476.25 52606.58 88888.00 2024-01-19 22:35:16.906 019 15857.07 476.28 52606.57 88888.00 2024-01-19 22:35:17.406 019 15857.10 476.29 52606.54 88888.00 2024-01-19 22:35:17.906 019 15857.11 476.25 52606.53 88888.00 2024-01-19 22:35:18.406 019 15857.11 476.28 52606.50 88888.00 2024-01-19 22:35:18.906 019 15857.07 476.31 52606.51 88888.00 2024-01-19 22:35:19.406 019 15857.10 476.31 52606.55 88888.00 2024-01-19 22:35:19.906 019 15857.07 476.33 52606.63 88888.00 2024-01-19 22:35:20.406 019 15857.12 476.29 52606.58 88888.00 2024-01-19 22:35:20.906 019 15857.14 476.30 52606.63 88888.00 2024-01-19 22:35:21.406 019 15857.14 476.30 52606.66 88888.00 2024-01-19 22:35:21.906 019 15857.22 476.30 52606.66 88888.00 2024-01-19 22:35:22.406 019 15857.19 476.31 52606.73 88888.00 2024-01-19 22:35:22.906 019 15857.14 476.30 52606.74 88888.00 2024-01-19 22:35:23.406 019 15857.20 476.32 52606.73 88888.00 2024-01-19 22:35:23.906 019 15857.24 476.37 52606.74 88888.00 2024-01-19 22:35:24.406 019 15857.24 476.32 52606.70 88888.00 2024-01-19 22:35:24.906 019 15857.25 476.33 52606.63 88888.00 2024-01-19 22:35:25.406 019 15857.26 476.33 52606.61 88888.00 2024-01-19 22:35:25.906 019 15857.22 476.35 52606.57 88888.00 2024-01-19 22:35:26.406 019 15857.25 476.31 52606.61 88888.00 2024-01-19 22:35:26.906 019 15857.23 476.26 52606.69 88888.00 2024-01-19 22:35:27.406 019 15857.23 476.26 52606.72 88888.00 2024-01-19 22:35:27.906 019 15857.19 476.26 52606.71 88888.00 2024-01-19 22:35:28.406 019 15857.20 476.26 52606.66 88888.00 2024-01-19 22:35:28.906 019 15857.22 476.31 52606.69 88888.00 2024-01-19 22:35:29.406 019 15857.17 476.30 52606.69 88888.00 2024-01-19 22:35:29.906 019 15857.14 476.30 52606.67 88888.00 2024-01-19 22:35:30.406 019 15857.17 476.32 52606.70 88888.00 2024-01-19 22:35:30.906 019 15857.19 476.28 52606.66 88888.00 2024-01-19 22:35:31.406 019 15857.17 476.30 52606.63 88888.00 2024-01-19 22:35:32.406 019 15857.17 476.35 52606.58 88888.00 2024-01-19 22:35:32.906 019 15857.21 476.39 52606.64 88888.00 2024-01-19 22:35:33.406 019 15857.23 476.37 52606.73 88888.00 2024-01-19 22:35:33.906 019 15857.25 476.37 52606.75 88888.00 2024-01-19 22:35:34.406 019 15857.23 476.37 52606.72 88888.00 2024-01-19 22:35:34.906 019 15857.19 476.35 52606.69 88888.00 2024-01-19 22:35:35.406 019 15857.20 476.37 52606.76 88888.00 2024-01-19 22:35:35.906 019 15857.20 476.38 52606.75 88888.00 2024-01-19 22:35:36.406 019 15857.22 476.35 52606.75 88888.00 2024-01-19 22:35:36.906 019 15857.22 476.37 52606.77 88888.00 2024-01-19 22:35:37.406 019 15857.20 476.35 52606.75 88888.00 2024-01-19 22:35:37.906 019 15857.23 476.35 52606.72 88888.00 2024-01-19 22:35:38.406 019 15857.22 476.40 52606.72 88888.00 2024-01-19 22:35:38.906 019 15857.20 476.39 52606.73 88888.00 2024-01-19 22:35:39.406 019 15857.16 476.39 52606.70 88888.00 2024-01-19 22:35:39.906 019 15857.19 476.39 52606.67 88888.00 2024-01-19 22:35:40.406 019 15857.21 476.41 52606.70 88888.00 2024-01-19 22:35:40.906 019 15857.21 476.38 52606.74 88888.00 2024-01-19 22:35:41.406 019 15857.20 476.37 52606.78 88888.00 2024-01-19 22:35:41.906 019 15857.13 476.37 52606.76 88888.00 2024-01-19 22:35:42.406 019 15857.15 476.38 52606.74 88888.00 2024-01-19 22:35:42.906 019 15857.22 476.40 52606.78 88888.00 2024-01-19 22:35:43.406 019 15857.24 476.38 52606.77 88888.00 2024-01-19 22:35:43.906 019 15857.28 476.38 52606.74 88888.00 2024-01-19 22:35:44.406 019 15857.26 476.37 52606.73 88888.00 2024-01-19 22:35:44.906 019 15857.24 476.37 52606.75 88888.00 2024-01-19 22:35:45.406 019 15857.24 476.39 52606.76 88888.00 2024-01-19 22:35:45.906 019 15857.17 476.39 52606.70 88888.00 2024-01-19 22:35:46.406 019 15857.14 476.40 52606.67 88888.00 2024-01-19 22:35:46.906 019 15857.23 476.37 52606.65 88888.00 2024-01-19 22:35:47.406 019 15857.23 476.35 52606.66 88888.00 2024-01-19 22:35:47.906 019 15857.17 476.41 52606.75 88888.00 2024-01-19 22:35:48.406 019 15857.16 476.41 52606.72 88888.00 2024-01-19 22:35:48.906 019 15857.14 476.44 52606.71 88888.00 2024-01-19 22:35:49.406 019 15857.14 476.44 52606.71 88888.00 2024-01-19 22:35:49.906 019 15857.13 476.40 52606.69 88888.00 2024-01-19 22:35:50.406 019 15857.16 476.38 52606.71 88888.00 2024-01-19 22:35:50.906 019 15857.11 476.37 52606.72 88888.00 2024-01-19 22:35:51.406 019 15857.13 476.42 52606.74 88888.00 2024-01-19 22:35:51.906 019 15857.08 476.43 52606.75 88888.00 2024-01-19 22:35:52.406 019 15857.07 476.42 52606.72 88888.00 2024-01-19 22:35:52.906 019 15857.07 476.40 52606.69 88888.00 2024-01-19 22:35:53.406 019 15857.06 476.43 52606.67 88888.00 2024-01-19 22:35:53.906 019 15857.06 476.43 52606.70 88888.00 2024-01-19 22:35:54.406 019 15857.07 476.42 52606.75 88888.00 2024-01-19 22:35:54.906 019 15857.07 476.46 52606.81 88888.00 2024-01-19 22:35:55.406 019 15857.08 476.50 52606.78 88888.00 2024-01-19 22:35:55.906 019 15857.04 476.51 52606.73 88888.00 2024-01-19 22:35:56.406 019 15857.03 476.50 52606.80 88888.00 2024-01-19 22:35:56.906 019 15856.99 476.49 52606.82 88888.00 2024-01-19 22:35:57.406 019 15857.01 476.51 52606.80 88888.00 2024-01-19 22:35:57.906 019 15857.01 476.54 52606.74 88888.00 2024-01-19 22:35:58.406 019 15857.03 476.52 52606.77 88888.00 2024-01-19 22:35:58.906 019 15856.99 476.51 52606.80 88888.00 2024-01-19 22:35:59.406 019 15856.92 476.50 52606.82 88888.00 2024-01-19 22:35:59.906 019 15856.92 476.47 52606.74 88888.00 2024-01-19 22:36:00.406 019 15856.96 476.50 52606.68 88888.00 2024-01-19 22:36:00.906 019 15856.95 476.55 52606.72 88888.00 2024-01-19 22:36:01.406 019 15856.92 476.54 52606.73 88888.00 2024-01-19 22:36:01.906 019 15856.96 476.52 52606.70 88888.00 2024-01-19 22:36:02.406 019 15856.96 476.54 52606.76 88888.00 2024-01-19 22:36:02.906 019 15856.97 476.54 52606.82 88888.00 2024-01-19 22:36:03.406 019 15856.98 476.56 52606.84 88888.00 2024-01-19 22:36:03.906 019 15856.97 476.60 52606.82 88888.00 2024-01-19 22:36:04.406 019 15856.92 476.57 52606.75 88888.00 2024-01-19 22:36:04.906 019 15856.83 476.55 52606.73 88888.00 2024-01-19 22:36:05.406 019 15856.79 476.52 52606.76 88888.00 2024-01-19 22:36:05.906 019 15856.80 476.52 52606.80 88888.00 2024-01-19 22:36:06.406 019 15856.80 476.54 52606.80 88888.00 2024-01-19 22:36:06.906 019 15856.84 476.56 52606.78 88888.00 2024-01-19 22:36:07.406 019 15856.86 476.54 52606.74 88888.00 2024-01-19 22:36:07.906 019 15856.83 476.54 52606.74 88888.00 2024-01-19 22:36:08.406 019 15856.81 476.54 52606.75 88888.00 2024-01-19 22:36:08.906 019 15856.79 476.54 52606.80 88888.00 2024-01-19 22:36:09.406 019 15856.80 476.51 52606.83 88888.00 2024-01-19 22:36:09.906 019 15856.77 476.51 52606.78 88888.00 2024-01-19 22:36:10.406 019 15856.70 476.54 52606.78 88888.00 2024-01-19 22:36:10.906 019 15856.75 476.55 52606.82 88888.00 2024-01-19 22:36:11.406 019 15856.74 476.57 52606.82 88888.00 2024-01-19 22:36:11.906 019 15856.74 476.56 52606.84 88888.00 2024-01-19 22:36:12.406 019 15856.70 476.57 52606.82 88888.00 2024-01-19 22:36:12.906 019 15856.69 476.56 52606.84 88888.00 2024-01-19 22:36:13.406 019 15856.68 476.56 52606.85 88888.00 2024-01-19 22:36:13.906 019 15856.67 476.56 52606.86 88888.00 2024-01-19 22:36:14.406 019 15856.67 476.52 52606.83 88888.00 2024-01-19 22:36:14.906 019 15856.68 476.54 52606.80 88888.00 2024-01-19 22:36:15.406 019 15856.62 476.55 52606.78 88888.00 2024-01-19 22:36:15.906 019 15856.58 476.51 52606.81 88888.00 2024-01-19 22:36:16.406 019 15856.60 476.47 52606.86 88888.00 2024-01-19 22:36:16.906 019 15856.58 476.50 52606.86 88888.00 2024-01-19 22:36:17.406 019 15856.60 476.57 52606.88 88888.00 2024-01-19 22:36:17.906 019 15856.64 476.57 52606.92 88888.00 2024-01-19 22:36:18.406 019 15856.58 476.54 52606.89 88888.00 2024-01-19 22:36:18.906 019 15856.56 476.49 52606.86 88888.00 2024-01-19 22:36:19.406 019 15856.53 476.49 52606.87 88888.00 2024-01-19 22:36:19.906 019 15856.49 476.48 52606.88 88888.00 2024-01-19 22:36:20.406 019 15856.48 476.49 52606.86 88888.00 2024-01-19 22:36:20.906 019 15856.53 476.48 52606.84 88888.00 2024-01-19 22:36:21.406 019 15856.50 476.46 52606.80 88888.00 2024-01-19 22:36:21.906 019 15856.50 476.50 52606.80 88888.00 2024-01-19 22:36:22.406 019 15856.46 476.52 52606.84 88888.00 2024-01-19 22:36:22.906 019 15856.43 476.52 52606.86 88888.00 2024-01-19 22:36:23.406 019 15856.44 476.51 52606.87 88888.00 2024-01-19 22:36:23.906 019 15856.46 476.50 52606.89 88888.00 2024-01-19 22:36:24.406 019 15856.48 476.52 52606.90 88888.00 2024-01-19 22:36:24.906 019 15856.49 476.51 52606.93 88888.00 2024-01-19 22:36:25.406 019 15856.50 476.48 52606.86 88888.00 2024-01-19 22:36:25.906 019 15856.47 476.48 52606.84 88888.00 2024-01-19 22:36:26.406 019 15856.44 476.52 52606.82 88888.00 2024-01-19 22:36:26.906 019 15856.44 476.55 52606.83 88888.00 2024-01-19 22:36:27.406 019 15856.43 476.54 52606.85 88888.00 2024-01-19 22:36:27.906 019 15856.43 476.48 52606.88 88888.00 2024-01-19 22:36:28.406 019 15856.41 476.44 52606.87 88888.00 2024-01-19 22:36:28.906 019 15856.40 476.49 52606.88 88888.00 2024-01-19 22:36:29.406 019 15856.42 476.48 52606.88 88888.00 2024-01-19 22:36:29.906 019 15856.43 476.44 52606.88 88888.00 2024-01-19 22:36:30.406 019 15856.47 476.43 52606.92 88888.00 2024-01-19 22:36:30.906 019 15856.46 476.44 52606.94 88888.00 2024-01-19 22:36:31.406 019 15856.38 476.44 52606.92 88888.00 2024-01-19 22:36:31.906 019 15856.43 476.49 52606.85 88888.00 2024-01-19 22:36:32.406 019 15856.41 476.51 52606.86 88888.00 2024-01-19 22:36:32.906 019 15856.40 476.51 52606.92 88888.00 2024-01-19 22:36:33.406 019 15856.40 476.49 52606.90 88888.00 2024-01-19 22:36:33.906 019 15856.39 476.46 52606.89 88888.00 2024-01-19 22:36:34.406 019 15856.40 476.48 52606.92 88888.00 2024-01-19 22:36:34.906 019 15856.39 476.49 52606.89 88888.00 2024-01-19 22:36:35.406 019 15856.38 476.49 52606.90 88888.00 2024-01-19 22:36:35.906 019 15856.38 476.51 52606.82 88888.00 2024-01-19 22:36:36.406 019 15856.35 476.50 52606.77 88888.00 2024-01-19 22:36:36.906 019 15856.39 476.50 52606.76 88888.00 2024-01-19 22:36:37.406 019 15856.34 476.54 52606.83 88888.00 2024-01-19 22:36:37.906 019 15856.31 476.55 52606.87 88888.00 2024-01-19 22:36:38.406 019 15856.31 476.52 52606.91 88888.00 2024-01-19 22:36:38.906 019 15856.34 476.50 52606.89 88888.00 2024-01-19 22:36:39.406 019 15856.32 476.49 52606.82 88888.00 2024-01-19 22:36:39.906 019 15856.26 476.52 52606.84 88888.00 2024-01-19 22:36:40.406 019 15856.31 476.55 52606.86 88888.00 2024-01-19 22:36:40.906 019 15856.38 476.54 52606.85 88888.00 2024-01-19 22:36:41.406 019 15856.37 476.50 52606.85 88888.00 2024-01-19 22:36:41.906 019 15856.28 476.49 52606.83 88888.00 2024-01-19 22:36:42.406 019 15856.28 476.46 52606.80 88888.00 2024-01-19 22:36:42.906 019 15856.25 476.47 52606.74 88888.00 2024-01-19 22:36:44.406 019 15856.29 476.51 52606.81 88888.00 2024-01-19 22:36:44.906 019 15856.24 476.49 52606.81 88888.00 2024-01-19 22:36:45.406 019 15856.25 476.48 52606.76 88888.00 2024-01-19 22:36:45.906 019 15856.24 476.48 52606.80 88888.00 2024-01-19 22:36:46.406 019 15856.25 476.42 52606.80 88888.00 2024-01-19 22:36:46.906 019 15856.24 476.46 52606.80 88888.00 2024-01-19 22:36:47.406 019 15856.29 476.50 52606.82 88888.00 2024-01-19 22:36:47.906 019 15856.26 476.48 52606.80 88888.00 2024-01-19 22:36:48.406 019 15856.26 476.50 52606.78 88888.00 2024-01-19 22:36:48.906 019 15856.26 476.51 52606.81 88888.00 2024-01-19 22:36:49.406 019 15856.22 476.49 52606.78 88888.00 2024-01-19 22:36:49.906 019 15856.21 476.50 52606.69 88888.00 2024-01-19 22:36:50.406 019 15856.21 476.50 52606.66 88888.00 2024-01-19 22:36:50.906 019 15856.17 476.49 52606.74 88888.00 2024-01-19 22:36:51.406 019 15856.19 476.52 52606.88 88888.00 2024-01-19 22:36:51.906 019 15856.20 476.51 52606.90 88888.00 2024-01-19 22:36:52.406 019 15856.22 476.52 52606.85 88888.00 2024-01-19 22:36:52.906 019 15856.19 476.54 52606.75 88888.00 2024-01-19 22:36:53.906 019 15856.21 476.55 52606.73 88888.00 2024-01-19 22:36:54.406 019 15856.17 476.54 52606.71 88888.00 2024-01-19 22:36:54.906 019 15856.17 476.52 52606.71 88888.00 2024-01-19 22:36:55.406 019 15856.21 476.55 52606.73 88888.00 2024-01-19 22:36:55.906 019 15856.22 476.56 52606.72 88888.00 2024-01-19 22:36:56.406 019 15856.19 476.56 52606.71 88888.00 2024-01-19 22:36:56.906 019 15856.19 476.54 52606.67 88888.00 2024-01-19 22:36:57.406 019 15856.17 476.54 52606.61 88888.00 2024-01-19 22:36:57.906 019 15856.21 476.54 52606.58 88888.00 2024-01-19 22:36:58.406 019 15856.24 476.54 52606.64 88888.00 2024-01-19 22:36:58.906 019 15856.29 476.51 52606.72 88888.00 2024-01-19 22:36:59.406 019 15856.25 476.54 52606.73 88888.00 2024-01-19 22:36:59.906 019 15856.24 476.52 52606.82 88888.00 2024-01-19 22:37:00.406 019 15856.24 476.51 52606.84 88888.00 2024-01-19 22:37:00.906 019 15856.24 476.52 52606.81 88888.00 2024-01-19 22:37:01.906 019 15856.22 476.59 52606.83 88888.00 2024-01-19 22:37:02.406 019 15856.21 476.58 52606.81 88888.00 2024-01-19 22:37:02.906 019 15856.23 476.57 52606.76 88888.00 2024-01-19 22:37:03.406 019 15856.26 476.57 52606.76 88888.00 2024-01-19 22:37:03.906 019 15856.23 476.57 52606.73 88888.00 2024-01-19 22:37:04.406 019 15856.25 476.57 52606.69 88888.00 2024-01-19 22:37:04.906 019 15856.24 476.58 52606.66 88888.00 2024-01-19 22:37:05.406 019 15856.20 476.56 52606.68 88888.00 2024-01-19 22:37:05.906 019 15856.23 476.57 52606.70 88888.00 2024-01-19 22:37:06.406 019 15856.24 476.63 52606.75 88888.00 2024-01-19 22:37:06.906 019 15856.24 476.60 52606.76 88888.00 2024-01-19 22:37:07.406 019 15856.28 476.60 52606.77 88888.00 2024-01-19 22:37:07.906 019 15856.29 476.60 52606.82 88888.00 2024-01-19 22:37:08.406 019 15856.28 476.60 52606.83 88888.00 2024-01-19 22:37:08.906 019 15856.23 476.63 52606.83 88888.00 2024-01-19 22:37:09.406 019 15856.25 476.67 52606.80 88888.00 2024-01-19 22:37:09.906 019 15856.30 476.64 52606.80 88888.00 2024-01-19 22:37:10.406 019 15856.29 476.61 52606.84 88888.00 2024-01-19 22:37:10.906 019 15856.32 476.63 52606.85 88888.00 2024-01-19 22:37:11.406 019 15856.30 476.63 52606.86 88888.00 2024-01-19 22:37:11.906 019 15856.23 476.58 52606.88 88888.00 2024-01-19 22:37:12.406 019 15856.25 476.57 52606.89 88888.00 2024-01-19 22:37:12.906 019 15856.25 476.58 52606.92 88888.00 2024-01-19 22:37:13.406 019 15856.28 476.57 52606.97 88888.00 2024-01-19 22:37:13.906 019 15856.30 476.61 52606.96 88888.00 2024-01-19 22:37:14.406 019 15856.29 476.61 52606.93 88888.00 2024-01-19 22:37:14.906 019 15856.34 476.58 52606.94 88888.00 2024-01-19 22:37:15.406 019 15856.33 476.58 52606.96 88888.00 2024-01-19 22:37:15.906 019 15856.33 476.61 52606.95 88888.00 2024-01-19 22:37:16.406 019 15856.37 476.61 52606.92 88888.00 2024-01-19 22:37:16.906 019 15856.30 476.63 52606.88 88888.00 2024-01-19 22:37:17.406 019 15856.29 476.63 52606.87 88888.00 2024-01-19 22:37:17.906 019 15856.33 476.63 52606.86 88888.00 2024-01-19 22:37:18.406 019 15856.33 476.64 52606.82 88888.00 2024-01-19 22:37:18.906 019 15856.33 476.66 52606.82 88888.00 2024-01-19 22:37:19.406 019 15856.32 476.66 52606.81 88888.00 2024-01-19 22:37:19.906 019 15856.28 476.68 52606.81 88888.00 2024-01-19 22:37:20.406 019 15856.30 476.69 52606.82 88888.00 2024-01-19 22:37:20.906 019 15856.33 476.69 52606.84 88888.00 2024-01-19 22:37:21.906 019 15856.33 476.70 52606.85 88888.00 2024-01-19 22:37:22.406 019 15856.37 476.73 52606.89 88888.00 2024-01-19 22:37:22.906 019 15856.35 476.74 52606.93 88888.00 2024-01-19 22:37:23.406 019 15856.33 476.73 52606.91 88888.00 2024-01-19 22:37:23.906 019 15856.37 476.72 52606.89 88888.00 2024-01-19 22:37:24.406 019 15856.38 476.70 52606.85 88888.00 2024-01-19 22:37:24.906 019 15856.38 476.70 52606.81 88888.00 2024-01-19 22:37:25.406 019 15856.37 476.73 52606.81 88888.00 2024-01-19 22:37:25.906 019 15856.42 476.74 52606.84 88888.00 2024-01-19 22:37:26.406 019 15856.42 476.75 52606.81 88888.00 2024-01-19 22:37:26.906 019 15856.40 476.78 52606.80 88888.00 2024-01-19 22:37:27.406 019 15856.44 476.75 52606.84 88888.00 2024-01-19 22:37:27.906 019 15856.46 476.70 52606.81 88888.00 2024-01-19 22:37:28.406 019 15856.42 476.69 52606.76 88888.00 2024-01-19 22:37:28.906 019 15856.42 476.72 52606.73 88888.00 2024-01-19 22:37:29.406 019 15856.46 476.72 52606.73 88888.00 2024-01-19 22:37:29.906 019 15856.42 476.73 52606.68 88888.00 2024-01-19 22:37:30.406 019 15856.46 476.75 52606.71 88888.00 2024-01-19 22:37:30.906 019 15856.44 476.74 52606.78 88888.00 2024-01-19 22:37:31.406 019 15856.46 476.66 52606.76 88888.00 2024-01-19 22:37:31.906 019 15856.46 476.66 52606.76 88888.00 2024-01-19 22:37:32.406 019 15856.40 476.70 52606.71 88888.00 2024-01-19 22:37:32.906 019 15856.43 476.72 52606.74 88888.00 2024-01-19 22:37:33.406 019 15856.43 476.72 52606.71 88888.00 2024-01-19 22:37:33.906 019 15856.46 476.70 52606.76 88888.00 2024-01-19 22:37:34.406 019 15856.47 476.72 52606.84 88888.00 2024-01-19 22:37:34.906 019 15856.44 476.75 52606.85 88888.00 2024-01-19 22:37:35.406 019 15856.42 476.76 52606.84 88888.00 2024-01-19 22:37:35.906 019 15856.46 476.74 52606.78 88888.00 2024-01-19 22:37:36.406 019 15856.46 476.73 52606.75 88888.00 2024-01-19 22:37:36.906 019 15856.46 476.72 52606.84 88888.00 2024-01-19 22:37:37.406 019 15856.47 476.74 52606.82 88888.00 2024-01-19 22:37:37.906 019 15856.49 476.75 52606.80 88888.00 2024-01-19 22:37:38.406 019 15856.44 476.74 52606.85 88888.00 2024-01-19 22:37:38.906 019 15856.48 476.75 52606.78 88888.00 2024-01-19 22:37:39.406 019 15856.48 476.75 52606.75 88888.00 2024-01-19 22:37:39.906 019 15856.47 476.76 52606.75 88888.00 2024-01-19 22:37:40.406 019 15856.48 476.80 52606.80 88888.00 2024-01-19 22:37:40.906 019 15856.43 476.80 52606.78 88888.00 2024-01-19 22:37:41.406 019 15856.42 476.81 52606.81 88888.00 2024-01-19 22:37:41.906 019 15856.47 476.81 52606.84 88888.00 2024-01-19 22:37:42.406 019 15856.44 476.81 52606.78 88888.00 2024-01-19 22:37:42.906 019 15856.47 476.76 52606.83 88888.00 2024-01-19 22:37:43.406 019 15856.52 476.76 52606.76 88888.00 2024-01-19 22:37:43.906 019 15856.49 476.74 52606.76 88888.00 2024-01-19 22:37:44.406 019 15856.42 476.77 52606.80 88888.00 2024-01-19 22:37:44.906 019 15856.46 476.76 52606.78 88888.00 2024-01-19 22:37:45.406 019 15856.49 476.76 52606.82 88888.00 2024-01-19 22:37:45.906 019 15856.42 476.74 52606.83 88888.00 2024-01-19 22:37:46.406 019 15856.44 476.73 52606.82 88888.00 2024-01-19 22:37:46.906 019 15856.41 476.75 52606.81 88888.00 2024-01-19 22:37:47.406 019 15856.42 476.78 52606.83 88888.00 2024-01-19 22:37:47.906 019 15856.43 476.76 52606.84 88888.00 2024-01-19 22:37:48.406 019 15856.40 476.73 52606.86 88888.00 2024-01-19 22:37:48.906 019 15856.48 476.68 52606.88 88888.00 2024-01-19 22:37:49.406 019 15856.47 476.69 52606.90 88888.00 2024-01-19 22:37:49.906 019 15856.50 476.68 52606.89 88888.00 2024-01-19 22:37:50.406 019 15856.47 476.67 52606.90 88888.00 2024-01-19 22:37:50.906 019 15856.44 476.69 52606.90 88888.00 2024-01-19 22:37:51.406 019 15856.44 476.67 52606.86 88888.00 2024-01-19 22:37:51.906 019 15856.47 476.67 52606.80 88888.00 2024-01-19 22:37:52.406 019 15856.49 476.65 52606.73 88888.00 2024-01-19 22:37:52.906 019 15856.49 476.68 52606.77 88888.00 2024-01-19 22:37:53.406 019 15856.46 476.70 52606.84 88888.00 2024-01-19 22:37:53.906 019 15856.43 476.70 52606.80 88888.00 2024-01-19 22:37:54.406 019 15856.41 476.69 52606.77 88888.00 2024-01-19 22:37:54.906 019 15856.42 476.68 52606.77 88888.00 2024-01-19 22:37:55.406 019 15856.42 476.68 52606.82 88888.00 2024-01-19 22:37:55.906 019 15856.49 476.65 52606.86 88888.00 2024-01-19 22:37:56.406 019 15856.48 476.66 52606.85 88888.00 2024-01-19 22:37:56.906 019 15856.41 476.65 52606.85 88888.00 2024-01-19 22:37:57.406 019 15856.39 476.65 52606.86 88888.00 2024-01-19 22:37:57.906 019 15856.44 476.72 52606.87 88888.00 2024-01-19 22:37:58.406 019 15856.44 476.67 52606.92 88888.00 2024-01-19 22:37:58.906 019 15856.43 476.68 52606.90 88888.00 2024-01-19 22:37:59.406 019 15856.41 476.64 52606.89 88888.00 2024-01-19 22:37:59.906 019 15856.40 476.61 52606.90 88888.00 2024-01-19 22:38:00.406 019 15856.43 476.60 52606.89 88888.00 2024-01-19 22:38:00.906 019 15856.41 476.59 52606.90 88888.00 2024-01-19 22:38:01.406 019 15856.44 476.60 52606.90 88888.00 2024-01-19 22:38:01.906 019 15856.43 476.59 52606.91 88888.00 2024-01-19 22:38:02.406 019 15856.41 476.58 52606.94 88888.00 2024-01-19 22:38:02.906 019 15856.40 476.56 52606.95 88888.00 2024-01-19 22:38:03.406 019 15856.38 476.54 52606.96 88888.00 2024-01-19 22:38:03.906 019 15856.42 476.54 52606.95 88888.00 2024-01-19 22:38:04.406 019 15856.49 476.54 52606.92 88888.00 2024-01-19 22:38:04.906 019 15856.47 476.52 52606.94 88888.00 2024-01-19 22:38:05.406 019 15856.41 476.49 52606.93 88888.00 2024-01-19 22:38:05.906 019 15856.39 476.49 52606.91 88888.00 2024-01-19 22:38:06.406 019 15856.32 476.51 52606.91 88888.00 2024-01-19 22:38:06.906 019 15856.39 476.47 52606.87 88888.00 2024-01-19 22:38:07.406 019 15856.34 476.47 52606.90 88888.00 2024-01-19 22:38:07.906 019 15856.34 476.52 52606.91 88888.00 2024-01-19 22:38:08.406 019 15856.37 476.55 52606.91 88888.00 2024-01-19 22:38:08.906 019 15856.38 476.54 52606.90 88888.00 2024-01-19 22:38:09.406 019 15856.44 476.49 52606.92 88888.00 2024-01-19 22:38:09.906 019 15856.51 476.47 52606.93 88888.00 2024-01-19 22:38:10.406 019 15856.50 476.52 52606.91 88888.00 2024-01-19 22:38:10.906 019 15856.44 476.55 52606.95 88888.00 2024-01-19 22:38:11.406 019 15856.46 476.57 52606.93 88888.00 2024-01-19 22:38:11.906 019 15856.48 476.55 52606.92 88888.00 2024-01-19 22:38:12.406 019 15856.47 476.52 52606.92 88888.00 2024-01-19 22:38:12.906 019 15856.47 476.50 52606.93 88888.00 2024-01-19 22:38:13.406 019 15856.46 476.51 52606.92 88888.00 2024-01-19 22:38:13.906 019 15856.41 476.56 52606.92 88888.00 2024-01-19 22:38:14.406 019 15856.40 476.55 52606.92 88888.00 2024-01-19 22:38:14.906 019 15856.41 476.55 52606.89 88888.00 2024-01-19 22:38:15.406 019 15856.39 476.56 52606.86 88888.00 2024-01-19 22:38:15.906 019 15856.40 476.54 52606.84 88888.00 2024-01-19 22:38:16.406 019 15856.44 476.50 52606.84 88888.00 2024-01-19 22:38:16.907 019 15856.49 476.54 52606.82 88888.00 2024-01-19 22:38:17.407 019 15856.46 476.52 52606.82 88888.00 2024-01-19 22:38:17.907 019 15856.43 476.51 52606.74 88888.00 2024-01-19 22:38:18.407 019 15856.49 476.54 52606.77 88888.00 2024-01-19 22:38:18.907 019 15856.48 476.54 52606.82 88888.00 2024-01-19 22:38:19.407 019 15856.47 476.52 52606.77 88888.00 2024-01-19 22:38:19.907 019 15856.43 476.54 52606.78 88888.00 2024-01-19 22:38:20.407 019 15856.44 476.54 52606.77 88888.00 2024-01-19 22:38:20.907 019 15856.46 476.51 52606.80 88888.00 2024-01-19 22:38:21.407 019 15856.44 476.47 52606.78 88888.00 2024-01-19 22:38:21.907 019 15856.46 476.50 52606.75 88888.00 2024-01-19 22:38:22.407 019 15856.48 476.49 52606.71 88888.00 2024-01-19 22:38:22.907 019 15856.47 476.47 52606.75 88888.00 2024-01-19 22:38:23.407 019 15856.51 476.49 52606.78 88888.00 2024-01-19 22:38:23.907 019 15856.50 476.49 52606.81 88888.00 2024-01-19 22:38:24.407 019 15856.49 476.51 52606.78 88888.00 2024-01-19 22:38:24.907 019 15856.49 476.51 52606.83 88888.00 2024-01-19 22:38:25.407 019 15856.44 476.56 52606.86 88888.00 2024-01-19 22:38:25.907 019 15856.46 476.54 52606.90 88888.00 2024-01-19 22:38:26.407 019 15856.51 476.54 52606.94 88888.00 2024-01-19 22:38:26.907 019 15856.53 476.54 52606.88 88888.00 2024-01-19 22:38:27.407 019 15856.51 476.56 52606.85 88888.00 2024-01-19 22:38:27.907 019 15856.53 476.55 52606.81 88888.00 2024-01-19 22:38:28.407 019 15856.56 476.52 52606.78 88888.00 2024-01-19 22:38:28.907 019 15856.60 476.50 52606.76 88888.00 2024-01-19 22:38:29.407 019 15856.57 476.51 52606.75 88888.00 2024-01-19 22:38:29.907 019 15856.57 476.49 52606.76 88888.00 2024-01-19 22:38:30.407 019 15856.56 476.50 52606.74 88888.00 2024-01-19 22:38:30.907 019 15856.59 476.50 52606.78 88888.00 2024-01-19 22:38:31.407 019 15856.60 476.49 52606.80 88888.00 2024-01-19 22:38:31.907 019 15856.56 476.54 52606.82 88888.00 2024-01-19 22:38:32.407 019 15856.55 476.54 52606.84 88888.00 2024-01-19 22:38:32.907 019 15856.59 476.50 52606.83 88888.00 2024-01-19 22:38:33.407 019 15856.61 476.54 52606.82 88888.00 2024-01-19 22:38:33.907 019 15856.59 476.56 52606.78 88888.00 2024-01-19 22:38:34.407 019 15856.59 476.55 52606.77 88888.00 2024-01-19 22:38:34.907 019 15856.58 476.52 52606.80 88888.00 2024-01-19 22:38:35.407 019 15856.64 476.49 52606.84 88888.00 2024-01-19 22:38:35.907 019 15856.64 476.49 52606.88 88888.00 2024-01-19 22:38:36.407 019 15856.62 476.49 52606.84 88888.00 2024-01-19 22:38:36.907 019 15856.67 476.51 52606.82 88888.00 2024-01-19 22:38:37.407 019 15856.69 476.51 52606.82 88888.00 2024-01-19 22:38:37.907 019 15856.68 476.56 52606.87 88888.00 2024-01-19 22:38:38.407 019 15856.67 476.56 52606.91 88888.00 2024-01-19 22:38:38.907 019 15856.64 476.56 52606.87 88888.00 2024-01-19 22:38:39.407 019 15856.65 476.51 52606.87 88888.00 2024-01-19 22:38:39.907 019 15856.67 476.52 52606.88 88888.00 2024-01-19 22:38:40.407 019 15856.67 476.56 52606.89 88888.00 2024-01-19 22:38:40.907 019 15856.76 476.61 52606.90 88888.00 2024-01-19 22:38:41.407 019 15856.78 476.64 52606.92 88888.00 2024-01-19 22:38:41.907 019 15856.79 476.59 52606.91 88888.00 2024-01-19 22:38:42.407 019 15856.72 476.59 52606.90 88888.00 2024-01-19 22:38:42.907 019 15856.70 476.63 52606.89 88888.00 2024-01-19 22:38:43.407 019 15856.69 476.65 52606.84 88888.00 2024-01-19 22:38:43.907 019 15856.69 476.64 52606.81 88888.00 2024-01-19 22:38:44.407 019 15856.68 476.63 52606.87 88888.00 2024-01-19 22:38:44.907 019 15856.70 476.65 52606.91 88888.00 2024-01-19 22:38:45.407 019 15856.68 476.63 52606.87 88888.00 2024-01-19 22:38:45.907 019 15856.70 476.66 52606.84 88888.00 2024-01-19 22:38:46.407 019 15856.68 476.70 52606.89 88888.00 2024-01-19 22:38:46.907 019 15856.69 476.73 52606.86 88888.00 2024-01-19 22:38:47.407 019 15856.72 476.74 52606.84 88888.00 2024-01-19 22:38:47.907 019 15856.74 476.76 52606.85 88888.00 2024-01-19 22:38:48.407 019 15856.74 476.78 52606.81 88888.00 2024-01-19 22:38:48.907 019 15856.76 476.75 52606.78 88888.00 2024-01-19 22:38:49.407 019 15856.76 476.77 52606.82 88888.00 2024-01-19 22:38:49.907 019 15856.74 476.81 52606.84 88888.00 2024-01-19 22:38:50.407 019 15856.72 476.82 52606.84 88888.00 2024-01-19 22:38:50.907 019 15856.74 476.81 52606.78 88888.00 2024-01-19 22:38:51.407 019 15856.74 476.80 52606.80 88888.00 2024-01-19 22:38:51.907 019 15856.72 476.78 52606.81 88888.00 2024-01-19 22:38:52.407 019 15856.74 476.78 52606.86 88888.00 2024-01-19 22:38:52.907 019 15856.76 476.81 52606.87 88888.00 2024-01-19 22:38:53.407 019 15856.74 476.82 52606.87 88888.00 2024-01-19 22:38:53.907 019 15856.75 476.84 52606.82 88888.00 2024-01-19 22:38:54.407 019 15856.78 476.87 52606.86 88888.00 2024-01-19 22:38:54.907 019 15856.78 476.89 52606.90 88888.00 2024-01-19 22:38:55.407 019 15856.78 476.86 52606.77 88888.00 2024-01-19 22:38:55.907 019 15856.76 476.90 52606.70 88888.00 2024-01-19 22:38:56.407 019 15856.76 476.95 52606.77 88888.00 2024-01-19 22:38:56.907 019 15856.78 476.95 52606.87 88888.00 2024-01-19 22:38:57.407 019 15856.79 476.92 52606.84 88888.00 2024-01-19 22:38:57.907 019 15856.76 476.90 52606.84 88888.00 2024-01-19 22:38:58.407 019 15856.79 476.92 52606.84 88888.00 2024-01-19 22:38:58.907 019 15856.78 476.92 52606.80 88888.00 2024-01-19 22:38:59.407 019 15856.78 476.93 52606.82 88888.00 2024-01-19 22:38:59.907 019 15856.81 476.95 52606.84 88888.00 2024-01-19 22:39:00.407 019 15856.83 476.99 52606.89 88888.00 2024-01-19 22:39:00.907 019 15856.81 476.96 52606.95 88888.00 2024-01-19 22:39:01.407 019 15856.80 476.93 52606.94 88888.00 2024-01-19 22:39:01.907 019 15856.81 476.92 52606.94 88888.00 2024-01-19 22:39:02.407 019 15856.83 476.93 52606.95 88888.00 2024-01-19 22:39:02.907 019 15856.79 476.95 52606.88 88888.00 2024-01-19 22:39:03.407 019 15856.78 476.96 52606.86 88888.00 2024-01-19 22:39:03.907 019 15856.81 476.96 52606.86 88888.00 2024-01-19 22:39:04.407 019 15856.80 476.96 52606.82 88888.00 2024-01-19 22:39:04.907 019 15856.79 476.96 52606.77 88888.00 2024-01-19 22:39:05.407 019 15856.84 476.99 52606.83 88888.00 2024-01-19 22:39:05.907 019 15856.81 476.96 52606.85 88888.00 2024-01-19 22:39:06.407 019 15856.78 476.96 52606.87 88888.00 2024-01-19 22:39:06.907 019 15856.81 476.98 52606.86 88888.00 2024-01-19 22:39:07.407 019 15856.78 477.00 52606.84 88888.00 2024-01-19 22:39:07.907 019 15856.79 477.01 52606.82 88888.00 2024-01-19 22:39:08.407 019 15856.83 477.03 52606.89 88888.00 2024-01-19 22:39:08.907 019 15856.83 477.03 52606.92 88888.00 2024-01-19 22:39:09.407 019 15856.78 477.03 52606.92 88888.00 2024-01-19 22:39:09.907 019 15856.80 477.01 52606.87 88888.00 2024-01-19 22:39:10.407 019 15856.78 477.01 52606.85 88888.00 2024-01-19 22:39:10.907 019 15856.81 477.03 52606.83 88888.00 2024-01-19 22:39:11.407 019 15856.83 477.06 52606.87 88888.00 2024-01-19 22:39:11.907 019 15856.84 477.07 52606.91 88888.00 2024-01-19 22:39:12.407 019 15856.81 477.03 52606.93 88888.00 2024-01-19 22:39:12.907 019 15856.84 477.02 52606.90 88888.00 2024-01-19 22:39:13.407 019 15856.80 477.03 52606.90 88888.00 2024-01-19 22:39:13.907 019 15856.83 477.06 52606.92 88888.00 2024-01-19 22:39:14.407 019 15856.88 477.10 52606.93 88888.00 2024-01-19 22:39:14.907 019 15856.88 477.13 52606.95 88888.00 2024-01-19 22:39:15.407 019 15856.85 477.10 52606.91 88888.00 2024-01-19 22:39:15.907 019 15856.87 477.08 52606.88 88888.00 2024-01-19 22:39:16.407 019 15856.85 477.09 52606.87 88888.00 2024-01-19 22:39:16.907 019 15856.84 477.12 52606.89 88888.00 2024-01-19 22:39:17.407 019 15856.81 477.16 52606.88 88888.00 2024-01-19 22:39:17.907 019 15856.78 477.10 52606.92 88888.00 2024-01-19 22:39:18.407 019 15856.79 477.08 52606.93 88888.00 2024-01-19 22:39:18.907 019 15856.78 477.06 52606.89 88888.00 2024-01-19 22:39:19.407 019 15856.78 477.09 52606.84 88888.00 2024-01-19 22:39:19.907 019 15856.80 477.11 52606.89 88888.00 2024-01-19 22:39:20.407 019 15856.84 477.13 52606.91 88888.00 2024-01-19 22:39:20.907 019 15856.83 477.13 52606.92 88888.00 2024-01-19 22:39:21.407 019 15856.80 477.15 52606.96 88888.00 2024-01-19 22:39:21.907 019 15856.85 477.17 52607.01 88888.00 2024-01-19 22:39:22.407 019 15856.87 477.15 52606.96 88888.00 2024-01-19 22:39:22.907 019 15856.88 477.15 52606.96 88888.00 2024-01-19 22:39:23.407 019 15856.86 477.12 52606.92 88888.00 2024-01-19 22:39:23.907 019 15856.84 477.10 52606.95 88888.00 2024-01-19 22:39:24.407 019 15856.77 477.07 52607.08 88888.00 2024-01-19 22:39:24.907 019 15856.76 477.09 52607.06 88888.00 2024-01-19 22:39:25.407 019 15856.78 477.10 52607.03 88888.00 2024-01-19 22:39:25.907 019 15856.79 477.12 52606.96 88888.00 2024-01-19 22:39:26.907 019 15856.78 477.11 52606.87 88888.00 2024-01-19 22:39:27.407 019 15856.77 477.15 52606.93 88888.00 2024-01-19 22:39:27.907 019 15856.75 477.17 52607.01 88888.00 2024-01-19 22:39:28.407 019 15856.79 477.16 52607.02 88888.00 2024-01-19 22:39:28.907 019 15856.76 477.15 52606.96 88888.00 2024-01-19 22:39:29.407 019 15856.76 477.15 52606.96 88888.00 2024-01-19 22:39:29.907 019 15856.75 477.17 52606.98 88888.00 2024-01-19 22:39:30.407 019 15856.78 477.17 52607.01 88888.00 2024-01-19 22:39:30.907 019 15856.79 477.15 52607.01 88888.00 2024-01-19 22:39:31.407 019 15856.77 477.11 52607.00 88888.00 2024-01-19 22:39:31.907 019 15856.75 477.09 52606.97 88888.00 2024-01-19 22:39:32.407 019 15856.75 477.15 52606.97 88888.00 2024-01-19 22:39:32.907 019 15856.76 477.15 52606.92 88888.00 2024-01-19 22:39:33.407 019 15856.77 477.17 52606.91 88888.00 2024-01-19 22:39:33.907 019 15856.76 477.18 52606.90 88888.00 2024-01-19 22:39:34.907 019 15856.77 477.18 52606.95 88888.00 2024-01-19 22:39:35.407 019 15856.72 477.21 52606.95 88888.00 2024-01-19 22:39:35.907 019 15856.69 477.25 52606.92 88888.00 2024-01-19 22:39:36.407 019 15856.74 477.25 52606.95 88888.00 2024-01-19 22:39:36.907 019 15856.75 477.20 52606.97 88888.00 2024-01-19 22:39:37.407 019 15856.75 477.20 52606.94 88888.00 2024-01-19 22:39:37.907 019 15856.75 477.19 52606.96 88888.00 2024-01-19 22:39:38.407 019 15856.71 477.17 52606.95 88888.00 2024-01-19 22:39:38.907 019 15856.70 477.16 52607.00 88888.00 2024-01-19 22:39:39.407 019 15856.70 477.18 52606.96 88888.00 2024-01-19 22:39:39.907 019 15856.75 477.17 52606.95 88888.00 2024-01-19 22:39:40.407 019 15856.72 477.16 52606.90 88888.00 2024-01-19 22:39:40.907 019 15856.70 477.17 52606.94 88888.00 2024-01-19 22:39:41.407 019 15856.72 477.19 52606.90 88888.00 2024-01-19 22:39:41.907 019 15856.67 477.21 52606.90 88888.00 2024-01-19 22:39:42.407 019 15856.66 477.21 52607.01 88888.00 2024-01-19 22:39:42.907 019 15856.70 477.19 52607.03 88888.00 2024-01-19 22:39:43.407 019 15856.66 477.21 52606.95 88888.00 2024-01-19 22:39:43.907 019 15856.67 477.21 52606.94 88888.00 2024-01-19 22:39:44.907 019 15856.65 477.22 52607.02 88888.00 2024-01-19 22:39:45.407 019 15856.65 477.19 52606.98 88888.00 2024-01-19 22:39:45.907 019 15856.64 477.17 52606.95 88888.00 2024-01-19 22:39:46.407 019 15856.60 477.12 52606.92 88888.00 2024-01-19 22:39:46.907 019 15856.57 477.12 52606.94 88888.00 2024-01-19 22:39:47.407 019 15856.58 477.11 52606.90 88888.00 2024-01-19 22:39:47.907 019 15856.57 477.15 52606.87 88888.00 2024-01-19 22:39:48.407 019 15856.53 477.19 52606.91 88888.00 2024-01-19 22:39:48.907 019 15856.50 477.17 52606.93 88888.00 2024-01-19 22:39:49.407 019 15856.51 477.13 52607.00 88888.00 2024-01-19 22:39:49.907 019 15856.53 477.12 52607.03 88888.00 2024-01-19 22:39:50.407 019 15856.51 477.15 52607.00 88888.00 2024-01-19 22:39:50.907 019 15856.51 477.16 52607.01 88888.00 2024-01-19 22:39:51.407 019 15856.52 477.11 52607.03 88888.00 2024-01-19 22:39:51.907 019 15856.51 477.15 52607.00 88888.00 2024-01-19 22:39:52.407 019 15856.56 477.18 52607.01 88888.00 2024-01-19 22:39:52.907 019 15856.57 477.15 52607.08 88888.00 2024-01-19 22:39:53.407 019 15856.58 477.12 52607.10 88888.00 2024-01-19 22:39:53.907 019 15856.57 477.10 52607.07 88888.00 2024-01-19 22:39:54.407 019 15856.52 477.09 52607.05 88888.00 2024-01-19 22:39:54.907 019 15856.51 477.08 52607.06 88888.00 2024-01-19 22:39:55.407 019 15856.51 477.04 52607.08 88888.00 2024-01-19 22:39:55.907 019 15856.47 477.07 52607.04 88888.00 2024-01-19 22:39:56.407 019 15856.46 477.10 52607.10 88888.00 2024-01-19 22:39:56.907 019 15856.48 477.12 52607.14 88888.00 2024-01-19 22:39:57.407 019 15856.44 477.16 52607.09 88888.00 2024-01-19 22:39:57.907 019 15856.43 477.17 52607.10 88888.00 2024-01-19 22:39:58.407 019 15856.46 477.18 52607.09 88888.00 2024-01-19 22:39:58.907 019 15856.46 477.17 52607.07 88888.00 2024-01-19 22:39:59.407 019 15856.43 477.18 52607.03 88888.00 2024-01-19 22:39:59.907 019 15856.42 477.17 52607.03 88888.00 2024-01-19 22:40:00.407 019 15856.43 477.18 52607.11 88888.00 2024-01-19 22:40:00.907 019 15856.43 477.15 52607.17 88888.00 2024-01-19 22:40:01.407 019 15856.42 477.17 52607.13 88888.00 2024-01-19 22:40:01.907 019 15856.43 477.19 52607.08 88888.00 2024-01-19 22:40:02.407 019 15856.47 477.18 52607.08 88888.00 2024-01-19 22:40:02.907 019 15856.42 477.18 52607.15 88888.00 2024-01-19 22:40:03.407 019 15856.39 477.20 52607.21 88888.00 2024-01-19 22:40:03.907 019 15856.41 477.19 52607.21 88888.00 2024-01-19 22:40:04.407 019 15856.40 477.17 52607.22 88888.00 2024-01-19 22:40:04.907 019 15856.39 477.17 52607.22 88888.00 2024-01-19 22:40:05.407 019 15856.42 477.17 52607.17 88888.00 2024-01-19 22:40:05.907 019 15856.40 477.17 52607.18 88888.00 2024-01-19 22:40:06.407 019 15856.39 477.20 52607.22 88888.00 2024-01-19 22:40:06.907 019 15856.35 477.25 52607.18 88888.00 2024-01-19 22:40:07.407 019 15856.34 477.26 52607.18 88888.00 2024-01-19 22:40:07.907 019 15856.35 477.27 52607.16 88888.00 2024-01-19 22:40:08.407 019 15856.32 477.27 52607.15 88888.00 2024-01-19 22:40:08.907 019 15856.35 477.20 52607.07 88888.00 2024-01-19 22:40:09.407 019 15856.34 477.18 52607.07 88888.00 2024-01-19 22:40:09.907 019 15856.32 477.24 52607.07 88888.00 2024-01-19 22:40:10.407 019 15856.28 477.24 52607.05 88888.00 2024-01-19 22:40:10.907 019 15856.30 477.20 52607.09 88888.00 2024-01-19 22:40:11.407 019 15856.30 477.21 52607.10 88888.00 2024-01-19 22:40:11.907 019 15856.33 477.24 52607.05 88888.00 2024-01-19 22:40:12.407 019 15856.37 477.26 52607.01 88888.00 2024-01-19 22:40:12.907 019 15856.41 477.26 52606.97 88888.00 2024-01-19 22:40:13.407 019 15856.37 477.29 52607.00 88888.00 2024-01-19 22:40:13.907 019 15856.37 477.29 52607.08 88888.00 2024-01-19 22:40:14.407 019 15856.40 477.30 52607.12 88888.00 2024-01-19 22:40:14.907 019 15856.43 477.30 52607.09 88888.00 2024-01-19 22:40:15.407 019 15856.42 477.26 52607.05 88888.00 2024-01-19 22:40:15.907 019 15856.41 477.25 52607.00 88888.00 2024-01-19 22:40:16.407 019 15856.35 477.28 52607.00 88888.00 2024-01-19 22:40:16.907 019 15856.33 477.28 52607.04 88888.00 2024-01-19 22:40:17.407 019 15856.31 477.27 52607.07 88888.00 2024-01-19 22:40:18.407 019 15856.29 477.24 52607.05 88888.00 2024-01-19 22:40:18.907 019 15856.31 477.26 52607.05 88888.00 2024-01-19 22:40:19.407 019 15856.30 477.33 52607.09 88888.00 2024-01-19 22:40:19.907 019 15856.21 477.35 52607.13 88888.00 2024-01-19 22:40:20.407 019 15856.28 477.37 52607.11 88888.00 2024-01-19 22:40:20.907 019 15856.30 477.36 52607.08 88888.00 2024-01-19 22:40:21.407 019 15856.32 477.37 52607.11 88888.00 2024-01-19 22:40:21.907 019 15856.33 477.39 52607.11 88888.00 2024-01-19 22:40:22.407 019 15856.31 477.38 52607.09 88888.00 2024-01-19 22:40:22.907 019 15856.32 477.35 52607.13 88888.00 2024-01-19 22:40:23.407 019 15856.26 477.35 52607.14 88888.00 2024-01-19 22:40:23.907 019 15856.22 477.33 52607.08 88888.00 2024-01-19 22:40:24.407 019 15856.28 477.36 52607.07 88888.00 2024-01-19 22:40:24.907 019 15856.28 477.41 52607.13 88888.00 2024-01-19 22:40:25.407 019 15856.26 477.37 52607.16 88888.00 2024-01-19 22:40:25.907 019 15856.26 477.36 52607.15 88888.00 2024-01-19 22:40:26.407 019 15856.29 477.35 52607.13 88888.00 2024-01-19 22:40:26.907 019 15856.24 477.37 52607.09 88888.00 2024-01-19 22:40:27.407 019 15856.24 477.35 52607.07 88888.00 2024-01-19 22:40:27.907 019 15856.25 477.33 52607.09 88888.00 2024-01-19 22:40:28.407 019 15856.26 477.37 52607.12 88888.00 2024-01-19 22:40:28.907 019 15856.29 477.39 52607.15 88888.00 2024-01-19 22:40:29.407 019 15856.22 477.42 52607.14 88888.00 2024-01-19 22:40:29.907 019 15856.19 477.45 52607.10 88888.00 2024-01-19 22:40:30.407 019 15856.21 477.41 52607.07 88888.00 2024-01-19 22:40:30.907 019 15856.21 477.41 52607.06 88888.00 2024-01-19 22:40:31.407 019 15856.20 477.45 52607.08 88888.00 2024-01-19 22:40:31.907 019 15856.20 477.45 52607.13 88888.00 2024-01-19 22:40:32.407 019 15856.17 477.45 52607.13 88888.00 2024-01-19 22:40:32.907 019 15856.17 477.44 52607.16 88888.00 2024-01-19 22:40:33.407 019 15856.17 477.43 52607.12 88888.00 2024-01-19 22:40:33.907 019 15856.16 477.41 52607.11 88888.00 2024-01-19 22:40:34.407 019 15856.17 477.46 52607.12 88888.00 2024-01-19 22:40:34.907 019 15856.19 477.47 52607.15 88888.00 2024-01-19 22:40:35.407 019 15856.14 477.45 52607.14 88888.00 2024-01-19 22:40:35.907 019 15856.15 477.43 52607.07 88888.00 2024-01-19 22:40:36.407 019 15856.15 477.42 52607.05 88888.00 2024-01-19 22:40:36.907 019 15856.07 477.43 52607.02 88888.00 2024-01-19 22:40:37.407 019 15856.14 477.46 52606.97 88888.00 2024-01-19 22:40:38.407 019 15856.13 477.44 52606.97 88888.00 2024-01-19 22:40:38.907 019 15856.15 477.42 52607.02 88888.00 2024-01-19 22:40:39.407 019 15856.12 477.44 52607.05 88888.00 2024-01-19 22:40:39.907 019 15856.08 477.43 52607.13 88888.00 2024-01-19 22:40:40.407 019 15856.10 477.39 52607.16 88888.00 2024-01-19 22:40:40.907 019 15856.13 477.44 52607.17 88888.00 2024-01-19 22:40:41.407 019 15856.13 477.44 52607.20 88888.00 2024-01-19 22:40:41.907 019 15856.13 477.44 52607.17 88888.00 2024-01-19 22:40:42.407 019 15856.10 477.46 52607.21 88888.00 2024-01-19 22:40:42.907 019 15856.13 477.44 52607.18 88888.00 2024-01-19 22:40:43.407 019 15856.06 477.45 52607.14 88888.00 2024-01-19 22:40:43.907 019 15856.04 477.44 52607.11 88888.00 2024-01-19 22:40:44.407 019 15856.05 477.44 52607.08 88888.00 2024-01-19 22:40:44.907 019 15856.04 477.47 52607.09 88888.00 2024-01-19 22:40:45.407 019 15856.04 477.47 52607.13 88888.00 2024-01-19 22:40:45.907 019 15856.05 477.46 52607.21 88888.00 2024-01-19 22:40:46.407 019 15856.01 477.45 52607.25 88888.00 2024-01-19 22:40:46.907 019 15856.02 477.45 52607.27 88888.00 2024-01-19 22:40:47.407 019 15856.03 477.46 52607.26 88888.00 2024-01-19 22:40:47.907 019 15856.02 477.43 52607.27 88888.00 2024-01-19 22:40:48.407 019 15855.96 477.44 52607.25 88888.00 2024-01-19 22:40:48.907 019 15855.98 477.43 52607.23 88888.00 2024-01-19 22:40:49.407 019 15855.95 477.44 52607.24 88888.00 2024-01-19 22:40:49.907 019 15855.92 477.49 52607.26 88888.00 2024-01-19 22:40:50.407 019 15855.90 477.52 52607.29 88888.00 2024-01-19 22:40:50.907 019 15855.95 477.50 52607.26 88888.00 2024-01-19 22:40:51.407 019 15855.92 477.49 52607.20 88888.00 2024-01-19 22:40:51.907 019 15855.88 477.49 52607.21 88888.00 2024-01-19 22:40:52.407 019 15855.87 477.49 52607.25 88888.00 2024-01-19 22:40:52.907 019 15855.79 477.49 52607.30 88888.00 2024-01-19 22:40:53.407 019 15855.78 477.50 52607.25 88888.00 2024-01-19 22:40:53.907 019 15855.78 477.50 52607.26 88888.00 2024-01-19 22:40:54.407 019 15855.80 477.49 52607.33 88888.00 2024-01-19 22:40:54.907 019 15855.80 477.47 52607.31 88888.00 2024-01-19 22:40:55.407 019 15855.78 477.50 52607.29 88888.00 2024-01-19 22:40:55.907 019 15855.78 477.54 52607.29 88888.00 2024-01-19 22:40:56.407 019 15855.81 477.54 52607.30 88888.00 2024-01-19 22:40:56.907 019 15855.83 477.54 52607.30 88888.00 2024-01-19 22:40:57.407 019 15855.83 477.53 52607.27 88888.00 2024-01-19 22:40:57.907 019 15855.80 477.53 52607.29 88888.00 2024-01-19 22:40:58.407 019 15855.78 477.50 52607.28 88888.00 2024-01-19 22:40:58.907 019 15855.77 477.49 52607.26 88888.00 2024-01-19 22:40:59.407 019 15855.76 477.47 52607.25 88888.00 2024-01-19 22:40:59.907 019 15855.72 477.50 52607.28 88888.00 2024-01-19 22:41:00.407 019 15855.69 477.50 52607.30 88888.00 2024-01-19 22:41:00.907 019 15855.67 477.50 52607.29 88888.00 2024-01-19 22:41:01.407 019 15855.70 477.50 52607.30 88888.00 2024-01-19 22:41:01.907 019 15855.68 477.49 52607.30 88888.00 2024-01-19 22:41:02.407 019 15855.65 477.50 52607.31 88888.00 2024-01-19 22:41:02.907 019 15855.62 477.52 52607.27 88888.00 2024-01-19 22:41:03.407 019 15855.67 477.47 52607.26 88888.00 2024-01-19 22:41:03.907 019 15855.63 477.45 52607.31 88888.00 2024-01-19 22:41:04.407 019 15855.65 477.45 52607.31 88888.00 2024-01-19 22:41:04.907 019 15855.59 477.43 52607.32 88888.00 2024-01-19 22:41:05.407 019 15855.59 477.44 52607.29 88888.00 2024-01-19 22:41:05.907 019 15855.57 477.39 52607.26 88888.00 2024-01-19 22:41:06.407 019 15855.52 477.42 52607.29 88888.00 2024-01-19 22:41:06.907 019 15855.52 477.44 52607.27 88888.00 2024-01-19 22:41:07.407 019 15855.51 477.39 52607.26 88888.00 2024-01-19 22:41:07.907 019 15855.50 477.41 52607.24 88888.00 2024-01-19 22:41:08.407 019 15855.52 477.47 52607.30 88888.00 2024-01-19 22:41:08.907 019 15855.52 477.52 52607.32 88888.00 2024-01-19 22:41:09.907 019 15855.47 477.50 52607.32 88888.00 2024-01-19 22:41:10.407 019 15855.48 477.51 52607.34 88888.00 2024-01-19 22:41:10.907 019 15855.42 477.49 52607.30 88888.00 2024-01-19 22:41:11.407 019 15855.40 477.47 52607.29 88888.00 2024-01-19 22:41:11.907 019 15855.43 477.46 52607.29 88888.00 2024-01-19 22:41:12.407 019 15855.47 477.46 52607.25 88888.00 2024-01-19 22:41:12.907 019 15855.51 477.44 52607.22 88888.00 2024-01-19 22:41:13.407 019 15855.44 477.41 52607.27 88888.00 2024-01-19 22:41:13.907 019 15855.41 477.39 52607.31 88888.00 2024-01-19 22:41:14.407 019 15855.42 477.36 52607.40 88888.00 2024-01-19 22:41:14.907 019 15855.41 477.35 52607.40 88888.00 2024-01-19 22:41:15.407 019 15855.44 477.38 52607.38 88888.00 2024-01-19 22:41:15.907 019 15855.45 477.38 52607.37 88888.00 2024-01-19 22:41:16.407 019 15855.40 477.38 52607.38 88888.00 2024-01-19 22:41:16.907 019 15855.36 477.39 52607.33 88888.00 2024-01-19 22:41:17.407 019 15855.34 477.42 52607.28 88888.00 2024-01-19 22:41:17.907 019 15855.33 477.38 52607.26 88888.00 2024-01-19 22:41:18.407 019 15855.30 477.37 52607.28 88888.00 2024-01-19 22:41:18.907 019 15855.30 477.36 52607.34 88888.00 2024-01-19 22:41:19.907 019 15855.23 477.34 52607.26 88888.00 2024-01-19 22:41:20.407 019 15855.22 477.30 52607.23 88888.00 2024-01-19 22:41:20.907 019 15855.25 477.30 52607.28 88888.00 2024-01-19 22:41:21.407 019 15855.29 477.30 52607.29 88888.00 2024-01-19 22:41:21.907 019 15855.22 477.29 52607.34 88888.00 2024-01-19 22:41:22.407 019 15855.22 477.28 52607.40 88888.00 2024-01-19 22:41:22.907 019 15855.24 477.29 52607.40 88888.00 2024-01-19 22:41:23.407 019 15855.29 477.28 52607.37 88888.00 2024-01-19 22:41:23.907 019 15855.27 477.27 52607.35 88888.00 2024-01-19 22:41:24.407 019 15855.22 477.29 52607.29 88888.00 2024-01-19 22:41:24.907 019 15855.22 477.30 52607.33 88888.00 2024-01-19 22:41:25.407 019 15855.25 477.29 52607.38 88888.00 2024-01-19 22:41:25.907 019 15855.23 477.33 52607.29 88888.00 2024-01-19 22:41:26.407 019 15855.21 477.33 52607.23 88888.00 2024-01-19 22:41:26.907 019 15855.18 477.26 52607.18 88888.00 2024-01-19 22:41:27.407 019 15855.18 477.22 52607.17 88888.00 2024-01-19 22:41:27.907 019 15855.18 477.20 52607.24 88888.00 2024-01-19 22:41:28.407 019 15855.17 477.19 52607.26 88888.00 2024-01-19 22:41:28.907 019 15855.20 477.21 52607.29 88888.00 2024-01-19 22:41:29.407 019 15855.16 477.22 52607.31 88888.00 2024-01-19 22:41:29.907 019 15855.14 477.24 52607.31 88888.00 2024-01-19 22:41:30.407 019 15855.15 477.25 52607.29 88888.00 2024-01-19 22:41:30.907 019 15855.15 477.20 52607.31 88888.00 2024-01-19 22:41:31.407 019 15855.14 477.16 52607.29 88888.00 2024-01-19 22:41:31.907 019 15855.16 477.12 52607.27 88888.00 2024-01-19 22:41:32.407 019 15855.07 477.12 52607.25 88888.00 2024-01-19 22:41:32.907 019 15855.06 477.12 52607.27 88888.00 2024-01-19 22:41:33.407 019 15855.07 477.15 52607.29 88888.00 2024-01-19 22:41:33.907 019 15855.08 477.18 52607.28 88888.00 2024-01-19 22:41:34.407 019 15855.06 477.18 52607.23 88888.00 2024-01-19 22:41:34.907 019 15855.09 477.20 52607.18 88888.00 2024-01-19 22:41:35.407 019 15855.11 477.17 52607.23 88888.00 2024-01-19 22:41:35.907 019 15855.06 477.15 52607.28 88888.00 2024-01-19 22:41:36.407 019 15854.98 477.15 52607.27 88888.00 2024-01-19 22:41:36.907 019 15855.02 477.11 52607.26 88888.00 2024-01-19 22:41:37.407 019 15855.04 477.13 52607.29 88888.00 2024-01-19 22:41:37.907 019 15854.98 477.10 52607.29 88888.00 2024-01-19 22:41:38.407 019 15855.04 477.12 52607.30 88888.00 2024-01-19 22:41:38.907 019 15855.09 477.11 52607.29 88888.00 2024-01-19 22:41:39.407 019 15855.11 477.11 52607.32 88888.00 2024-01-19 22:41:39.907 019 15855.05 477.07 52607.33 88888.00 2024-01-19 22:41:40.407 019 15855.03 477.08 52607.32 88888.00 2024-01-19 22:41:40.907 019 15855.05 477.12 52607.29 88888.00 2024-01-19 22:41:41.407 019 15855.03 477.10 52607.26 88888.00 2024-01-19 22:41:41.907 019 15854.99 477.08 52607.26 88888.00 2024-01-19 22:41:42.407 019 15854.98 477.07 52607.26 88888.00 2024-01-19 22:41:42.907 019 15854.97 477.08 52607.30 88888.00 2024-01-19 22:41:43.407 019 15854.98 477.07 52607.28 88888.00 2024-01-19 22:41:43.907 019 15855.03 477.10 52607.34 88888.00 2024-01-19 22:41:44.407 019 15854.98 477.11 52607.34 88888.00 2024-01-19 22:41:44.907 019 15855.02 477.06 52607.31 88888.00 2024-01-19 22:41:45.407 019 15855.02 477.03 52607.26 88888.00 2024-01-19 22:41:45.907 019 15854.98 477.02 52607.20 88888.00 2024-01-19 22:41:46.407 019 15854.99 477.03 52607.22 88888.00 2024-01-19 22:41:46.907 019 15854.97 477.03 52607.24 88888.00 2024-01-19 22:41:47.907 019 15854.90 477.08 52607.23 88888.00 2024-01-19 22:41:48.407 019 15854.94 477.08 52607.21 88888.00 2024-01-19 22:41:48.907 019 15854.98 477.06 52607.18 88888.00 2024-01-19 22:41:49.407 019 15855.02 477.04 52607.26 88888.00 2024-01-19 22:41:49.907 019 15855.06 477.03 52607.29 88888.00 2024-01-19 22:41:50.407 019 15855.06 477.02 52607.30 88888.00 2024-01-19 22:41:50.907 019 15855.05 477.03 52607.29 88888.00 2024-01-19 22:41:51.407 019 15855.02 477.06 52607.31 88888.00 2024-01-19 22:41:51.907 019 15855.00 477.07 52607.30 88888.00 2024-01-19 22:41:52.407 019 15855.02 477.07 52607.28 88888.00 2024-01-19 22:41:52.907 019 15855.03 477.04 52607.24 88888.00 2024-01-19 22:41:53.407 019 15855.00 477.02 52607.22 88888.00 2024-01-19 22:41:53.907 019 15855.02 477.03 52607.26 88888.00 2024-01-19 22:41:54.407 019 15854.98 477.03 52607.25 88888.00 2024-01-19 22:41:54.907 019 15854.97 477.02 52607.24 88888.00 2024-01-19 22:41:55.407 019 15854.99 477.02 52607.25 88888.00 2024-01-19 22:41:55.907 019 15854.97 477.03 52607.17 88888.00 2024-01-19 22:41:56.407 019 15854.98 477.06 52607.11 88888.00 2024-01-19 22:41:56.907 019 15855.02 477.01 52607.15 88888.00 2024-01-19 22:41:57.407 019 15855.04 477.01 52607.20 88888.00 2024-01-19 22:41:57.907 019 15855.02 477.01 52607.17 88888.00 2024-01-19 22:41:58.407 019 15855.02 476.99 52607.20 88888.00 2024-01-19 22:41:58.907 019 15855.03 476.99 52607.21 88888.00 2024-01-19 22:41:59.407 019 15855.03 477.00 52607.21 88888.00 2024-01-19 22:41:59.907 019 15855.02 477.01 52607.21 88888.00 2024-01-19 22:42:00.407 019 15855.04 477.04 52607.12 88888.00 2024-01-19 22:42:00.907 019 15855.05 477.03 52607.07 88888.00 2024-01-19 22:42:01.407 019 15855.04 477.03 52607.09 88888.00 2024-01-19 22:42:01.907 019 15855.04 477.01 52607.09 88888.00 2024-01-19 22:42:02.407 019 15855.07 477.00 52607.05 88888.00 2024-01-19 22:42:02.907 019 15855.05 477.02 52607.09 88888.00 2024-01-19 22:42:03.407 019 15855.08 477.02 52607.08 88888.00 2024-01-19 22:42:03.907 019 15855.08 477.01 52607.07 88888.00 2024-01-19 22:42:04.407 019 15855.09 477.03 52607.14 88888.00 2024-01-19 22:42:04.907 019 15855.09 476.99 52607.16 88888.00 2024-01-19 22:42:05.407 019 15855.07 476.99 52607.17 88888.00 2024-01-19 22:42:05.907 019 15855.09 477.00 52607.13 88888.00 2024-01-19 22:42:06.407 019 15855.12 477.02 52607.14 88888.00 2024-01-19 22:42:06.907 019 15855.16 477.06 52607.12 88888.00 2024-01-19 22:42:07.407 019 15855.13 477.04 52607.11 88888.00 2024-01-19 22:42:07.907 019 15855.13 477.06 52607.07 88888.00 2024-01-19 22:42:08.407 019 15855.14 477.04 52607.06 88888.00 2024-01-19 22:42:08.907 019 15855.11 477.04 52607.03 88888.00 2024-01-19 22:42:09.407 019 15855.09 477.03 52607.05 88888.00 2024-01-19 22:42:09.907 019 15855.12 477.03 52607.07 88888.00 2024-01-19 22:42:10.407 019 15855.17 477.02 52607.07 88888.00 2024-01-19 22:42:10.907 019 15855.17 477.02 52607.03 88888.00 2024-01-19 22:42:11.407 019 15855.16 477.01 52607.07 88888.00 2024-01-19 22:42:11.907 019 15855.16 477.02 52607.11 88888.00 2024-01-19 22:42:12.407 019 15855.14 477.01 52607.09 88888.00 2024-01-19 22:42:12.907 019 15855.14 477.02 52607.05 88888.00 2024-01-19 22:42:13.407 019 15855.20 477.04 52607.03 88888.00 2024-01-19 22:42:13.907 019 15855.20 477.06 52607.03 88888.00 2024-01-19 22:42:14.407 019 15855.24 477.07 52607.04 88888.00 2024-01-19 22:42:14.907 019 15855.16 477.06 52607.04 88888.00 2024-01-19 22:42:15.407 019 15855.14 477.04 52607.05 88888.00 2024-01-19 22:42:15.907 019 15855.18 477.06 52607.06 88888.00 2024-01-19 22:42:16.407 019 15855.18 477.06 52606.97 88888.00 2024-01-19 22:42:16.907 019 15855.23 477.07 52606.95 88888.00 2024-01-19 22:42:17.407 019 15855.22 477.03 52607.01 88888.00 2024-01-19 22:42:17.907 019 15855.24 477.02 52607.01 88888.00 2024-01-19 22:42:18.407 019 15855.26 476.98 52607.04 88888.00 2024-01-19 22:42:18.907 019 15855.26 476.99 52607.08 88888.00 2024-01-19 22:42:19.407 019 15855.25 477.04 52607.06 88888.00 2024-01-19 22:42:19.907 019 15855.24 477.03 52607.07 88888.00 2024-01-19 22:42:20.407 019 15855.22 477.03 52607.01 88888.00 2024-01-19 22:42:21.407 019 15855.29 477.07 52607.07 88888.00 2024-01-19 22:42:21.907 019 15855.27 477.07 52607.05 88888.00 2024-01-19 22:42:22.407 019 15855.22 477.08 52606.95 88888.00 2024-01-19 22:42:22.907 019 15855.21 477.09 52606.93 88888.00 2024-01-19 22:42:23.407 019 15855.21 477.11 52606.90 88888.00 2024-01-19 22:42:23.907 019 15855.16 477.12 52606.89 88888.00 2024-01-19 22:42:24.407 019 15855.18 477.16 52606.92 88888.00 2024-01-19 22:42:24.907 019 15855.20 477.17 52606.92 88888.00 2024-01-19 22:42:25.407 019 15855.25 477.19 52606.91 88888.00 2024-01-19 22:42:25.907 019 15855.29 477.16 52606.98 88888.00 2024-01-19 22:42:26.407 019 15855.22 477.12 52606.96 88888.00 2024-01-19 22:42:26.907 019 15855.26 477.11 52606.92 88888.00 2024-01-19 22:42:27.407 019 15855.25 477.12 52606.92 88888.00 2024-01-19 22:42:27.907 019 15855.30 477.08 52606.97 88888.00 2024-01-19 22:42:28.407 019 15855.31 477.10 52606.96 88888.00 2024-01-19 22:42:28.907 019 15855.27 477.09 52606.93 88888.00 2024-01-19 22:42:29.407 019 15855.31 477.10 52606.91 88888.00 2024-01-19 22:42:29.907 019 15855.34 477.12 52606.92 88888.00 2024-01-19 22:42:30.407 019 15855.34 477.11 52606.90 88888.00 2024-01-19 22:42:31.407 019 15855.38 477.08 52606.95 88888.00 2024-01-19 22:42:31.907 019 15855.35 477.12 52606.98 88888.00 2024-01-19 22:42:32.407 019 15855.36 477.11 52607.03 88888.00 2024-01-19 22:42:32.907 019 15855.34 477.13 52607.03 88888.00 2024-01-19 22:42:33.407 019 15855.39 477.18 52607.02 88888.00 2024-01-19 22:42:33.907 019 15855.42 477.16 52606.98 88888.00 2024-01-19 22:42:34.407 019 15855.40 477.12 52606.98 88888.00 2024-01-19 22:42:34.907 019 15855.40 477.12 52606.95 88888.00 2024-01-19 22:42:35.407 019 15855.41 477.13 52606.96 88888.00 2024-01-19 22:42:35.907 019 15855.40 477.18 52606.94 88888.00 2024-01-19 22:42:36.408 019 15855.36 477.18 52606.96 88888.00 2024-01-19 22:42:36.908 019 15855.36 477.17 52606.98 88888.00 2024-01-19 22:42:37.408 019 15855.35 477.19 52606.95 88888.00 2024-01-19 22:42:37.908 019 15855.38 477.20 52606.90 88888.00 2024-01-19 22:42:38.408 019 15855.41 477.18 52606.88 88888.00 2024-01-19 22:42:38.908 019 15855.43 477.19 52606.93 88888.00 2024-01-19 22:42:39.408 019 15855.44 477.21 52606.96 88888.00 2024-01-19 22:42:39.908 019 15855.43 477.22 52606.98 88888.00 2024-01-19 22:42:40.408 019 15855.35 477.19 52606.97 88888.00 2024-01-19 22:42:41.408 019 15855.49 477.19 52606.92 88888.00 2024-01-19 22:42:41.908 019 15855.48 477.21 52606.90 88888.00 2024-01-19 22:42:42.408 019 15855.43 477.18 52606.87 88888.00 2024-01-19 22:42:42.908 019 15855.40 477.18 52606.89 88888.00 2024-01-19 22:42:43.408 019 15855.40 477.21 52606.87 88888.00 2024-01-19 22:42:43.908 019 15855.43 477.20 52606.89 88888.00 2024-01-19 22:42:44.408 019 15855.47 477.18 52606.92 88888.00 2024-01-19 22:42:44.908 019 15855.50 477.19 52606.86 88888.00 2024-01-19 22:42:45.408 019 15855.50 477.19 52606.76 88888.00 2024-01-19 22:42:45.908 019 15855.51 477.18 52606.78 88888.00 2024-01-19 22:42:46.408 019 15855.52 477.19 52606.83 88888.00 2024-01-19 22:42:46.908 019 15855.48 477.15 52606.84 88888.00 2024-01-19 22:42:47.408 019 15855.48 477.17 52606.85 88888.00 2024-01-19 22:42:47.908 019 15855.49 477.21 52606.87 88888.00 2024-01-19 22:42:48.408 019 15855.51 477.21 52606.89 88888.00 2024-01-19 22:42:48.908 019 15855.49 477.19 52606.88 88888.00 2024-01-19 22:42:49.408 019 15855.45 477.17 52606.86 88888.00 2024-01-19 22:42:49.908 019 15855.48 477.18 52606.87 88888.00 2024-01-19 22:42:50.408 019 15855.53 477.18 52606.89 88888.00 2024-01-19 22:42:50.908 019 15855.54 477.20 52606.83 88888.00 2024-01-19 22:42:51.408 019 15855.51 477.20 52606.83 88888.00 2024-01-19 22:42:51.908 019 15855.45 477.22 52606.80 88888.00 2024-01-19 22:42:52.408 019 15855.43 477.20 52606.80 88888.00 2024-01-19 22:42:52.908 019 15855.45 477.18 52606.83 88888.00 2024-01-19 22:42:53.408 019 15855.45 477.22 52606.86 88888.00 2024-01-19 22:42:53.908 019 15855.43 477.24 52606.89 88888.00 2024-01-19 22:42:54.408 019 15855.49 477.26 52606.92 88888.00 2024-01-19 22:42:54.908 019 15855.50 477.26 52606.90 88888.00 2024-01-19 22:42:55.408 019 15855.47 477.20 52606.90 88888.00 2024-01-19 22:42:55.908 019 15855.50 477.21 52606.86 88888.00 2024-01-19 22:42:56.408 019 15855.56 477.21 52606.84 88888.00 2024-01-19 22:42:56.908 019 15855.58 477.25 52606.82 88888.00 2024-01-19 22:42:57.408 019 15855.57 477.21 52606.82 88888.00 2024-01-19 22:42:57.908 019 15855.52 477.24 52606.84 88888.00 2024-01-19 22:42:58.408 019 15855.52 477.26 52606.84 88888.00 2024-01-19 22:42:58.908 019 15855.52 477.25 52606.83 88888.00 2024-01-19 22:42:59.408 019 15855.51 477.20 52606.81 88888.00 2024-01-19 22:42:59.908 019 15855.51 477.22 52606.78 88888.00 2024-01-19 22:43:00.408 019 15855.50 477.25 52606.76 88888.00 2024-01-19 22:43:00.908 019 15855.51 477.27 52606.83 88888.00 2024-01-19 22:43:01.408 019 15855.50 477.26 52606.87 88888.00 2024-01-19 22:43:01.908 019 15855.53 477.24 52606.84 88888.00 2024-01-19 22:43:02.408 019 15855.61 477.26 52606.85 88888.00 2024-01-19 22:43:02.908 019 15855.60 477.29 52606.85 88888.00 2024-01-19 22:43:03.408 019 15855.53 477.27 52606.86 88888.00 2024-01-19 22:43:03.908 019 15855.53 477.24 52606.83 88888.00 2024-01-19 22:43:04.408 019 15855.54 477.25 52606.83 88888.00 2024-01-19 22:43:04.908 019 15855.59 477.26 52606.80 88888.00 2024-01-19 22:43:05.408 019 15855.57 477.26 52606.78 88888.00 2024-01-19 22:43:05.908 019 15855.56 477.25 52606.80 88888.00 2024-01-19 22:43:06.408 019 15855.54 477.21 52606.75 88888.00 2024-01-19 22:43:06.908 019 15855.59 477.24 52606.70 88888.00 2024-01-19 22:43:07.408 019 15855.57 477.27 52606.73 88888.00 2024-01-19 22:43:07.908 019 15855.56 477.24 52606.73 88888.00 2024-01-19 22:43:08.408 019 15855.57 477.25 52606.82 88888.00 2024-01-19 22:43:08.908 019 15855.61 477.27 52606.84 88888.00 2024-01-19 22:43:09.408 019 15855.61 477.29 52606.87 88888.00 2024-01-19 22:43:09.908 019 15855.65 477.29 52606.88 88888.00 2024-01-19 22:43:10.408 019 15855.65 477.25 52606.90 88888.00 2024-01-19 22:43:10.908 019 15855.67 477.26 52606.87 88888.00 2024-01-19 22:43:11.408 019 15855.63 477.26 52606.84 88888.00 2024-01-19 22:43:11.908 019 15855.68 477.28 52606.84 88888.00 2024-01-19 22:43:12.408 019 15855.68 477.27 52606.85 88888.00 2024-01-19 22:43:12.908 019 15855.68 477.26 52606.85 88888.00 2024-01-19 22:43:13.408 019 15855.69 477.28 52606.76 88888.00 2024-01-19 22:43:13.908 019 15855.70 477.24 52606.76 88888.00 2024-01-19 22:43:14.408 019 15855.71 477.18 52606.78 88888.00 2024-01-19 22:43:14.908 019 15855.68 477.20 52606.76 88888.00 2024-01-19 22:43:15.408 019 15855.70 477.22 52606.82 88888.00 2024-01-19 22:43:15.908 019 15855.71 477.19 52606.83 88888.00 2024-01-19 22:43:16.408 019 15855.71 477.25 52606.84 88888.00 2024-01-19 22:43:16.908 019 15855.79 477.26 52606.80 88888.00 2024-01-19 22:43:17.408 019 15855.78 477.25 52606.78 88888.00 2024-01-19 22:43:17.908 019 15855.77 477.25 52606.77 88888.00 2024-01-19 22:43:18.408 019 15855.81 477.19 52606.77 88888.00 2024-01-19 22:43:18.908 019 15855.83 477.18 52606.78 88888.00 2024-01-19 22:43:19.408 019 15855.77 477.21 52606.77 88888.00 2024-01-19 22:43:19.908 019 15855.79 477.22 52606.78 88888.00 2024-01-19 22:43:20.408 019 15855.79 477.21 52606.72 88888.00 2024-01-19 22:43:20.908 019 15855.79 477.20 52606.70 88888.00 2024-01-19 22:43:21.408 019 15855.78 477.17 52606.72 88888.00 2024-01-19 22:43:21.908 019 15855.74 477.19 52606.77 88888.00 2024-01-19 22:43:22.908 019 15855.77 477.22 52606.86 88888.00 2024-01-19 22:43:23.408 019 15855.77 477.21 52606.83 88888.00 2024-01-19 22:43:23.908 019 15855.80 477.18 52606.85 88888.00 2024-01-19 22:43:24.408 019 15855.77 477.19 52606.82 88888.00 2024-01-19 22:43:24.908 019 15855.71 477.13 52606.83 88888.00 2024-01-19 22:43:25.408 019 15855.72 477.12 52606.86 88888.00 2024-01-19 22:43:25.908 019 15855.77 477.11 52606.84 88888.00 2024-01-19 22:43:26.408 019 15855.81 477.11 52606.80 88888.00 2024-01-19 22:43:26.908 019 15855.86 477.17 52606.78 88888.00 2024-01-19 22:43:27.408 019 15855.84 477.24 52606.75 88888.00 2024-01-19 22:43:27.908 019 15855.85 477.21 52606.75 88888.00 2024-01-19 22:43:28.408 019 15855.86 477.19 52606.77 88888.00 2024-01-19 22:43:28.908 019 15855.79 477.19 52606.78 88888.00 2024-01-19 22:43:29.408 019 15855.81 477.20 52606.78 88888.00 2024-01-19 22:43:29.908 019 15855.86 477.15 52606.82 88888.00 2024-01-19 22:43:30.408 019 15855.85 477.12 52606.77 88888.00 2024-01-19 22:43:30.908 019 15855.88 477.18 52606.77 88888.00 2024-01-19 22:43:31.408 019 15855.92 477.21 52606.80 88888.00 2024-01-19 22:43:31.908 019 15855.88 477.24 52606.82 88888.00 2024-01-19 22:43:32.908 019 15855.92 477.19 52606.77 88888.00 2024-01-19 22:43:33.408 019 15855.93 477.21 52606.80 88888.00 2024-01-19 22:43:33.908 019 15855.90 477.20 52606.78 88888.00 2024-01-19 22:43:34.408 019 15855.90 477.20 52606.74 88888.00 2024-01-19 22:43:34.908 019 15855.88 477.19 52606.73 88888.00 2024-01-19 22:43:35.408 019 15855.89 477.17 52606.75 88888.00 2024-01-19 22:43:35.908 019 15855.90 477.18 52606.71 88888.00 2024-01-19 22:43:36.408 019 15855.88 477.20 52606.70 88888.00 2024-01-19 22:43:36.908 019 15855.90 477.17 52606.75 88888.00 2024-01-19 22:43:37.408 019 15855.89 477.16 52606.74 88888.00 2024-01-19 22:43:37.908 019 15855.89 477.17 52606.75 88888.00 2024-01-19 22:43:38.408 019 15855.92 477.20 52606.76 88888.00 2024-01-19 22:43:38.908 019 15855.97 477.24 52606.77 88888.00 2024-01-19 22:43:39.408 019 15855.96 477.26 52606.78 88888.00 2024-01-19 22:43:39.908 019 15855.98 477.26 52606.77 88888.00 2024-01-19 22:43:40.408 019 15855.99 477.26 52606.80 88888.00 2024-01-19 22:43:40.908 019 15855.99 477.22 52606.81 88888.00 2024-01-19 22:43:41.408 019 15855.99 477.20 52606.77 88888.00 2024-01-19 22:43:41.908 019 15856.01 477.21 52606.71 88888.00 2024-01-19 22:43:42.908 019 15856.02 477.28 52606.80 88888.00 2024-01-19 22:43:43.408 019 15856.03 477.29 52606.82 88888.00 2024-01-19 22:43:43.908 019 15855.95 477.28 52606.84 88888.00 2024-01-19 22:43:44.408 019 15855.96 477.25 52606.81 88888.00 2024-01-19 22:43:44.908 019 15855.98 477.20 52606.84 88888.00 2024-01-19 22:43:45.408 019 15856.02 477.15 52606.83 88888.00 2024-01-19 22:43:45.908 019 15856.04 477.15 52606.83 88888.00 2024-01-19 22:43:46.408 019 15856.04 477.17 52606.78 88888.00 2024-01-19 22:43:46.908 019 15856.08 477.16 52606.75 88888.00 2024-01-19 22:43:47.408 019 15856.12 477.19 52606.77 88888.00 2024-01-19 22:43:47.908 019 15856.10 477.20 52606.75 88888.00 2024-01-19 22:43:48.408 019 15856.12 477.24 52606.73 88888.00 2024-01-19 22:43:48.908 019 15856.14 477.24 52606.74 88888.00 2024-01-19 22:43:49.408 019 15856.11 477.20 52606.75 88888.00 2024-01-19 22:43:49.908 019 15856.13 477.22 52606.73 88888.00 2024-01-19 22:43:50.908 019 15856.12 477.17 52606.78 88888.00 2024-01-19 22:43:51.408 019 15856.13 477.19 52606.76 88888.00 2024-01-19 22:43:51.908 019 15856.15 477.18 52606.78 88888.00 2024-01-19 22:43:52.408 019 15856.12 477.15 52606.74 88888.00 2024-01-19 22:43:52.908 019 15856.15 477.17 52606.74 88888.00 2024-01-19 22:43:53.408 019 15856.15 477.19 52606.75 88888.00 2024-01-19 22:43:53.908 019 15856.16 477.21 52606.77 88888.00 2024-01-19 22:43:54.408 019 15856.21 477.16 52606.74 88888.00 2024-01-19 22:43:54.908 019 15856.23 477.18 52606.71 88888.00 2024-01-19 22:43:55.408 019 15856.23 477.19 52606.75 88888.00 2024-01-19 22:43:55.908 019 15856.19 477.17 52606.71 88888.00 2024-01-19 22:43:56.408 019 15856.19 477.18 52606.75 88888.00 2024-01-19 22:43:56.908 019 15856.24 477.20 52606.78 88888.00 2024-01-19 22:43:57.408 019 15856.25 477.19 52606.81 88888.00 2024-01-19 22:43:57.908 019 15856.24 477.18 52606.86 88888.00 2024-01-19 22:43:58.408 019 15856.24 477.20 52606.90 88888.00 2024-01-19 22:43:58.908 019 15856.25 477.21 52606.89 88888.00 2024-01-19 22:43:59.408 019 15856.29 477.20 52606.90 88888.00 2024-01-19 22:43:59.908 019 15856.26 477.24 52606.85 88888.00 2024-01-19 22:44:00.408 019 15856.31 477.25 52606.83 88888.00 2024-01-19 22:44:00.908 019 15856.37 477.22 52606.82 88888.00 2024-01-19 22:44:01.408 019 15856.35 477.20 52606.77 88888.00 2024-01-19 22:44:01.908 019 15856.29 477.18 52606.76 88888.00 2024-01-19 22:44:02.408 019 15856.28 477.18 52606.77 88888.00 2024-01-19 22:44:02.908 019 15856.26 477.19 52606.76 88888.00 2024-01-19 22:44:03.408 019 15856.26 477.20 52606.73 88888.00 2024-01-19 22:44:03.908 019 15856.29 477.26 52606.73 88888.00 2024-01-19 22:44:04.408 019 15856.38 477.26 52606.82 88888.00 2024-01-19 22:44:04.908 019 15856.34 477.20 52606.89 88888.00 2024-01-19 22:44:05.408 019 15856.31 477.19 52606.90 88888.00 2024-01-19 22:44:05.908 019 15856.31 477.20 52606.87 88888.00 2024-01-19 22:44:06.408 019 15856.38 477.20 52606.88 88888.00 2024-01-19 22:44:06.908 019 15856.38 477.20 52606.88 88888.00 2024-01-19 22:44:07.408 019 15856.33 477.21 52606.94 88888.00 2024-01-19 22:44:07.908 019 15856.33 477.22 52606.92 88888.00 2024-01-19 22:44:08.408 019 15856.30 477.22 52606.88 88888.00 2024-01-19 22:44:08.908 019 15856.35 477.22 52606.85 88888.00 2024-01-19 22:44:09.408 019 15856.33 477.17 52606.83 88888.00 2024-01-19 22:44:09.908 019 15856.30 477.17 52606.82 88888.00 2024-01-19 22:44:10.408 019 15856.29 477.17 52606.76 88888.00 2024-01-19 22:44:10.908 019 15856.28 477.18 52606.76 88888.00 2024-01-19 22:44:11.408 019 15856.30 477.13 52606.76 88888.00 2024-01-19 22:44:11.908 019 15856.35 477.15 52606.76 88888.00 2024-01-19 22:44:12.408 019 15856.38 477.12 52606.77 88888.00 2024-01-19 22:44:12.908 019 15856.34 477.09 52606.81 88888.00 2024-01-19 22:44:13.408 019 15856.29 477.11 52606.78 88888.00 2024-01-19 22:44:13.908 019 15856.25 477.12 52606.73 88888.00 2024-01-19 22:44:14.408 019 15856.28 477.12 52606.75 88888.00 2024-01-19 22:44:14.908 019 15856.32 477.11 52606.80 88888.00 2024-01-19 22:44:15.408 019 15856.31 477.11 52606.80 88888.00 2024-01-19 22:44:15.908 019 15856.38 477.11 52606.83 88888.00 2024-01-19 22:44:16.408 019 15856.35 477.16 52606.84 88888.00 2024-01-19 22:44:16.908 019 15856.31 477.13 52606.86 88888.00 2024-01-19 22:44:17.408 019 15856.26 477.10 52606.78 88888.00 2024-01-19 22:44:17.908 019 15856.24 477.08 52606.80 88888.00 2024-01-19 22:44:18.408 019 15856.34 477.09 52606.81 88888.00 2024-01-19 22:44:18.908 019 15856.38 477.09 52606.77 88888.00 2024-01-19 22:44:19.408 019 15856.34 477.09 52606.83 88888.00 2024-01-19 22:44:19.908 019 15856.30 477.07 52606.89 88888.00 2024-01-19 22:44:20.408 019 15856.32 477.08 52606.89 88888.00 2024-01-19 22:44:20.908 019 15856.34 477.08 52606.88 88888.00 2024-01-19 22:44:21.408 019 15856.39 477.10 52606.90 88888.00 2024-01-19 22:44:21.908 019 15856.39 477.09 52606.89 88888.00 2024-01-19 22:44:22.408 019 15856.34 477.08 52606.87 88888.00 2024-01-19 22:44:22.908 019 15856.33 477.08 52606.92 88888.00 2024-01-19 22:44:23.408 019 15856.32 477.08 52606.92 88888.00 2024-01-19 22:44:23.908 019 15856.32 477.10 52606.86 88888.00 2024-01-19 22:44:24.408 019 15856.34 477.06 52606.81 88888.00 2024-01-19 22:44:24.908 019 15856.32 477.08 52606.82 88888.00 2024-01-19 22:44:25.408 019 15856.34 477.09 52606.82 88888.00 2024-01-19 22:44:25.908 019 15856.35 477.08 52606.80 88888.00 2024-01-19 22:44:26.408 019 15856.30 477.11 52606.86 88888.00 2024-01-19 22:44:26.908 019 15856.31 477.12 52606.91 88888.00 2024-01-19 22:44:27.408 019 15856.31 477.10 52606.92 88888.00 2024-01-19 22:44:27.908 019 15856.31 477.08 52606.92 88888.00 2024-01-19 22:44:28.408 019 15856.32 477.09 52606.96 88888.00 2024-01-19 22:44:28.908 019 15856.30 477.09 52606.95 88888.00 2024-01-19 22:44:29.408 019 15856.34 477.07 52606.92 88888.00 2024-01-19 22:44:29.908 019 15856.35 477.07 52606.98 88888.00 2024-01-19 22:44:30.408 019 15856.39 477.07 52606.95 88888.00 2024-01-19 22:44:30.908 019 15856.32 477.03 52606.94 88888.00 2024-01-19 22:44:31.408 019 15856.26 477.03 52606.87 88888.00 2024-01-19 22:44:31.908 019 15856.30 476.99 52606.88 88888.00 2024-01-19 22:44:32.408 019 15856.34 476.98 52606.88 88888.00 2024-01-19 22:44:32.908 019 15856.32 477.02 52606.86 88888.00 2024-01-19 22:44:33.408 019 15856.30 477.04 52606.84 88888.00 2024-01-19 22:44:33.908 019 15856.26 477.01 52606.92 88888.00 2024-01-19 22:44:34.408 019 15856.24 476.99 52606.93 88888.00 2024-01-19 22:44:34.908 019 15856.30 476.99 52606.93 88888.00 2024-01-19 22:44:35.408 019 15856.31 476.95 52606.95 88888.00 2024-01-19 22:44:35.908 019 15856.31 476.95 52606.94 88888.00 2024-01-19 22:44:36.408 019 15856.32 477.02 52606.95 88888.00 2024-01-19 22:44:36.908 019 15856.30 477.02 52606.97 88888.00 2024-01-19 22:44:37.408 019 15856.33 477.02 52607.00 88888.00 2024-01-19 22:44:37.908 019 15856.34 477.01 52606.97 88888.00 2024-01-19 22:44:38.408 019 15856.30 476.99 52606.95 88888.00 2024-01-19 22:44:38.908 019 15856.30 476.99 52606.89 88888.00 2024-01-19 22:44:39.408 019 15856.30 476.96 52606.87 88888.00 2024-01-19 22:44:39.908 019 15856.23 476.92 52606.89 88888.00 2024-01-19 22:44:40.408 019 15856.32 476.93 52606.96 88888.00 2024-01-19 22:44:40.908 019 15856.33 476.96 52607.00 88888.00 2024-01-19 22:44:41.408 019 15856.29 476.93 52607.02 88888.00 2024-01-19 22:44:41.908 019 15856.28 476.90 52607.01 88888.00 2024-01-19 22:44:42.408 019 15856.30 476.86 52607.00 88888.00 2024-01-19 22:44:42.908 019 15856.30 476.87 52607.00 88888.00 2024-01-19 22:44:43.408 019 15856.30 476.90 52607.00 88888.00 2024-01-19 22:44:44.408 019 15856.30 476.90 52606.98 88888.00 2024-01-19 22:44:44.908 019 15856.29 476.89 52607.02 88888.00 2024-01-19 22:44:45.408 019 15856.29 476.89 52607.04 88888.00 2024-01-19 22:44:45.908 019 15856.31 476.86 52607.03 88888.00 2024-01-19 22:44:46.408 019 15856.23 476.90 52607.01 88888.00 2024-01-19 22:44:46.908 019 15856.22 476.89 52607.00 88888.00 2024-01-19 22:44:47.408 019 15856.26 476.91 52607.05 88888.00 2024-01-19 22:44:47.908 019 15856.26 476.90 52607.10 88888.00 2024-01-19 22:44:48.408 019 15856.26 476.87 52607.03 88888.00 2024-01-19 22:44:48.908 019 15856.26 476.85 52606.96 88888.00 2024-01-19 22:44:49.408 019 15856.31 476.85 52606.98 88888.00 2024-01-19 22:44:49.908 019 15856.26 476.89 52607.08 88888.00 2024-01-19 22:44:50.408 019 15856.29 476.87 52607.06 88888.00 2024-01-19 22:44:50.908 019 15856.28 476.85 52607.03 88888.00 2024-01-19 22:44:51.408 019 15856.31 476.83 52607.04 88888.00 2024-01-19 22:44:51.908 019 15856.33 476.84 52607.08 88888.00 2024-01-19 22:44:52.408 019 15856.32 476.83 52607.09 88888.00 2024-01-19 22:44:52.908 019 15856.26 476.81 52607.05 88888.00 2024-01-19 22:44:53.408 019 15856.24 476.80 52607.04 88888.00 2024-01-19 22:44:54.408 019 15856.30 476.80 52607.09 88888.00 2024-01-19 22:44:54.908 019 15856.28 476.80 52607.11 88888.00 2024-01-19 22:44:55.408 019 15856.26 476.83 52607.12 88888.00 2024-01-19 22:44:55.908 019 15856.23 476.84 52607.08 88888.00 2024-01-19 22:44:56.408 019 15856.24 476.84 52607.08 88888.00 2024-01-19 22:44:56.908 019 15856.25 476.84 52607.09 88888.00 2024-01-19 22:44:57.408 019 15856.21 476.84 52607.10 88888.00 2024-01-19 22:44:57.908 019 15856.15 476.83 52607.05 88888.00 2024-01-19 22:44:58.408 019 15856.17 476.77 52607.07 88888.00 2024-01-19 22:44:58.908 019 15856.24 476.75 52607.07 88888.00 2024-01-19 22:44:59.408 019 15856.19 476.77 52607.07 88888.00 2024-01-19 22:44:59.908 019 15856.19 476.80 52607.02 88888.00 2024-01-19 22:45:00.408 019 15856.19 476.78 52606.96 88888.00 2024-01-19 22:45:00.908 019 15856.14 476.77 52606.97 88888.00 2024-01-19 22:45:01.408 019 15856.15 476.78 52607.00 88888.00 2024-01-19 22:45:01.908 019 15856.16 476.80 52607.05 88888.00 2024-01-19 22:45:02.408 019 15856.20 476.78 52607.12 88888.00 2024-01-19 22:45:02.908 019 15856.16 476.83 52607.15 88888.00 2024-01-19 22:45:03.408 019 15856.17 476.86 52607.15 88888.00 2024-01-19 22:45:03.908 019 15856.22 476.84 52607.06 88888.00 2024-01-19 22:45:04.408 019 15856.21 476.82 52607.07 88888.00 2024-01-19 22:45:04.908 019 15856.23 476.81 52607.14 88888.00 2024-01-19 22:45:05.408 019 15856.22 476.82 52607.15 88888.00 2024-01-19 22:45:05.908 019 15856.25 476.82 52607.14 88888.00 2024-01-19 22:45:06.408 019 15856.23 476.83 52607.09 88888.00 2024-01-19 22:45:06.908 019 15856.21 476.82 52607.06 88888.00 2024-01-19 22:45:07.408 019 15856.17 476.80 52607.06 88888.00 2024-01-19 22:45:07.908 019 15856.14 476.80 52607.10 88888.00 2024-01-19 22:45:08.408 019 15856.11 476.81 52607.12 88888.00 2024-01-19 22:45:08.908 019 15856.10 476.78 52607.10 88888.00 2024-01-19 22:45:09.408 019 15856.07 476.77 52607.21 88888.00 2024-01-19 22:45:09.908 019 15856.10 476.81 52607.25 88888.00 2024-01-19 22:45:10.408 019 15856.10 476.89 52607.23 88888.00 2024-01-19 22:45:10.908 019 15856.10 476.85 52607.21 88888.00 2024-01-19 22:45:11.408 019 15856.10 476.84 52607.17 88888.00 2024-01-19 22:45:11.908 019 15856.07 476.82 52607.24 88888.00 2024-01-19 22:45:12.408 019 15856.06 476.86 52607.24 88888.00 2024-01-19 22:45:12.908 019 15856.07 476.90 52607.25 88888.00 2024-01-19 22:45:13.408 019 15856.04 476.87 52607.26 88888.00 2024-01-19 22:45:13.908 019 15856.05 476.84 52607.18 88888.00 2024-01-19 22:45:14.408 019 15856.08 476.83 52607.17 88888.00 2024-01-19 22:45:14.908 019 15856.07 476.83 52607.14 88888.00 2024-01-19 22:45:15.408 019 15856.03 476.87 52607.17 88888.00 2024-01-19 22:45:15.908 019 15856.05 476.86 52607.20 88888.00 2024-01-19 22:45:16.408 019 15856.04 476.83 52607.24 88888.00 2024-01-19 22:45:16.908 019 15856.02 476.89 52607.27 88888.00 2024-01-19 22:45:17.408 019 15856.01 476.90 52607.27 88888.00 2024-01-19 22:45:17.908 019 15855.95 476.86 52607.29 88888.00 2024-01-19 22:45:18.408 019 15855.96 476.84 52607.30 88888.00 2024-01-19 22:45:18.908 019 15855.96 476.84 52607.28 88888.00 2024-01-19 22:45:19.408 019 15855.93 476.87 52607.25 88888.00 2024-01-19 22:45:19.908 019 15855.90 476.85 52607.30 88888.00 2024-01-19 22:45:20.408 019 15855.86 476.86 52607.26 88888.00 2024-01-19 22:45:20.908 019 15855.84 476.87 52607.23 88888.00 2024-01-19 22:45:21.408 019 15855.83 476.89 52607.24 88888.00 2024-01-19 22:45:21.908 019 15855.85 476.90 52607.28 88888.00 2024-01-19 22:45:22.408 019 15855.86 476.89 52607.24 88888.00 2024-01-19 22:45:22.908 019 15855.83 476.90 52607.29 88888.00 2024-01-19 22:45:23.408 019 15855.83 476.86 52607.36 88888.00 2024-01-19 22:45:23.908 019 15855.86 476.84 52607.42 88888.00 2024-01-19 22:45:24.408 019 15855.81 476.86 52607.38 88888.00 2024-01-19 22:45:24.908 019 15855.79 476.85 52607.38 88888.00 2024-01-19 22:45:25.408 019 15855.79 476.89 52607.40 88888.00 2024-01-19 22:45:25.908 019 15855.80 476.89 52607.35 88888.00 2024-01-19 22:45:26.408 019 15855.78 476.83 52607.34 88888.00 2024-01-19 22:45:26.908 019 15855.78 476.83 52607.28 88888.00 2024-01-19 22:45:27.408 019 15855.75 476.85 52607.26 88888.00 2024-01-19 22:45:27.908 019 15855.76 476.85 52607.28 88888.00 2024-01-19 22:45:28.408 019 15855.74 476.86 52607.24 88888.00 2024-01-19 22:45:28.908 019 15855.75 476.85 52607.28 88888.00 2024-01-19 22:45:29.408 019 15855.77 476.85 52607.29 88888.00 2024-01-19 22:45:29.908 019 15855.76 476.89 52607.31 88888.00 2024-01-19 22:45:30.408 019 15855.77 476.90 52607.31 88888.00 2024-01-19 22:45:30.908 019 15855.76 476.90 52607.29 88888.00 2024-01-19 22:45:31.408 019 15855.70 476.89 52607.29 88888.00 2024-01-19 22:45:31.908 019 15855.68 476.86 52607.29 88888.00 2024-01-19 22:45:32.408 019 15855.68 476.89 52607.28 88888.00 2024-01-19 22:45:32.908 019 15855.65 476.90 52607.27 88888.00 2024-01-19 22:45:33.408 019 15855.67 476.89 52607.27 88888.00 2024-01-19 22:45:33.908 019 15855.66 476.89 52607.26 88888.00 2024-01-19 22:45:34.408 019 15855.62 476.94 52607.34 88888.00 2024-01-19 22:45:34.908 019 15855.56 476.96 52607.38 88888.00 2024-01-19 22:45:35.408 019 15855.54 476.93 52607.38 88888.00 2024-01-19 22:45:35.908 019 15855.60 476.90 52607.43 88888.00 2024-01-19 22:45:36.408 019 15855.61 476.86 52607.48 88888.00 2024-01-19 22:45:36.908 019 15855.61 476.87 52607.46 88888.00 2024-01-19 22:45:37.408 019 15855.57 476.87 52607.46 88888.00 2024-01-19 22:45:37.908 019 15855.57 476.86 52607.44 88888.00 2024-01-19 22:45:38.408 019 15855.54 476.86 52607.46 88888.00 2024-01-19 22:45:38.908 019 15855.57 476.82 52607.45 88888.00 2024-01-19 22:45:39.408 019 15855.60 476.84 52607.46 88888.00 2024-01-19 22:45:39.908 019 15855.60 476.86 52607.49 88888.00 2024-01-19 22:45:40.408 019 15855.58 476.86 52607.51 88888.00 2024-01-19 22:45:40.908 019 15855.54 476.87 52607.47 88888.00 2024-01-19 22:45:41.408 019 15855.56 476.86 52607.38 88888.00 2024-01-19 22:45:41.908 019 15855.56 476.85 52607.38 88888.00 2024-01-19 22:45:42.408 019 15855.53 476.81 52607.36 88888.00 2024-01-19 22:45:42.908 019 15855.50 476.73 52607.41 88888.00 2024-01-19 22:45:43.408 019 15855.50 476.72 52607.44 88888.00 2024-01-19 22:45:43.908 019 15855.48 476.72 52607.49 88888.00 2024-01-19 22:45:44.408 019 15855.47 476.70 52607.61 88888.00 2024-01-19 22:45:44.908 019 15855.47 476.75 52607.65 88888.00 2024-01-19 22:45:45.908 019 15855.42 476.78 52607.58 88888.00 2024-01-19 22:45:46.408 019 15855.41 476.76 52607.54 88888.00 2024-01-19 22:45:46.908 019 15855.45 476.76 52607.59 88888.00 2024-01-19 22:45:47.408 019 15855.42 476.74 52607.58 88888.00 2024-01-19 22:45:47.908 019 15855.39 476.76 52607.56 88888.00 2024-01-19 22:45:48.408 019 15855.41 476.73 52607.55 88888.00 2024-01-19 22:45:48.908 019 15855.41 476.67 52607.55 88888.00 2024-01-19 22:45:49.408 019 15855.39 476.70 52607.56 88888.00 2024-01-19 22:45:49.908 019 15855.36 476.72 52607.54 88888.00 2024-01-19 22:45:50.408 019 15855.33 476.72 52607.52 88888.00 2024-01-19 22:45:50.908 019 15855.31 476.72 52607.53 88888.00 2024-01-19 22:45:51.408 019 15855.31 476.74 52607.61 88888.00 2024-01-19 22:45:51.908 019 15855.34 476.73 52607.62 88888.00 2024-01-19 22:45:52.408 019 15855.35 476.67 52607.65 88888.00 2024-01-19 22:45:52.908 019 15855.30 476.68 52607.67 88888.00 2024-01-19 22:45:53.408 019 15855.27 476.68 52607.66 88888.00 2024-01-19 22:45:53.908 019 15855.30 476.64 52607.66 88888.00 2024-01-19 22:45:54.408 019 15855.29 476.64 52607.66 88888.00 2024-01-19 22:45:54.908 019 15855.26 476.68 52607.66 88888.00 2024-01-19 22:45:55.908 019 15855.25 476.67 52607.65 88888.00 2024-01-19 22:45:56.408 019 15855.25 476.67 52607.62 88888.00 2024-01-19 22:45:56.908 019 15855.15 476.63 52607.57 88888.00 2024-01-19 22:45:57.408 019 15855.12 476.60 52607.55 88888.00 2024-01-19 22:45:57.908 019 15855.09 476.63 52607.52 88888.00 2024-01-19 22:45:58.408 019 15855.20 476.67 52607.56 88888.00 2024-01-19 22:45:58.908 019 15855.24 476.66 52607.58 88888.00 2024-01-19 22:45:59.408 019 15855.17 476.64 52607.58 88888.00 2024-01-19 22:45:59.908 019 15855.16 476.61 52607.64 88888.00 2024-01-19 22:46:00.408 019 15855.11 476.63 52607.67 88888.00 2024-01-19 22:46:00.908 019 15855.04 476.65 52607.67 88888.00 2024-01-19 22:46:01.408 019 15855.05 476.65 52607.63 88888.00 2024-01-19 22:46:01.908 019 15855.02 476.67 52607.61 88888.00 2024-01-19 22:46:02.408 019 15854.99 476.67 52607.58 88888.00 2024-01-19 22:46:02.908 019 15855.02 476.67 52607.62 88888.00 2024-01-19 22:46:03.408 019 15855.07 476.70 52607.59 88888.00 2024-01-19 22:46:03.908 019 15855.07 476.69 52607.53 88888.00 2024-01-19 22:46:04.408 019 15855.11 476.70 52607.57 88888.00 2024-01-19 22:46:04.908 019 15855.09 476.70 52607.54 88888.00 2024-01-19 22:46:05.408 019 15855.07 476.68 52607.59 88888.00 2024-01-19 22:46:05.908 019 15855.00 476.67 52607.69 88888.00 2024-01-19 22:46:06.408 019 15855.00 476.64 52607.65 88888.00 2024-01-19 22:46:06.908 019 15855.04 476.64 52607.63 88888.00 2024-01-19 22:46:07.408 019 15855.05 476.65 52607.63 88888.00 2024-01-19 22:46:07.908 019 15855.00 476.60 52607.64 88888.00 2024-01-19 22:46:08.408 019 15854.98 476.58 52607.70 88888.00 2024-01-19 22:46:08.908 019 15854.98 476.58 52607.71 88888.00 2024-01-19 22:46:09.408 019 15854.98 476.61 52607.68 88888.00 2024-01-19 22:46:09.908 019 15854.93 476.63 52607.69 88888.00 2024-01-19 22:46:10.408 019 15854.87 476.61 52607.65 88888.00 2024-01-19 22:46:10.908 019 15854.89 476.57 52607.67 88888.00 2024-01-19 22:46:11.408 019 15854.91 476.57 52607.68 88888.00 2024-01-19 22:46:11.908 019 15854.91 476.56 52607.67 88888.00 2024-01-19 22:46:12.408 019 15854.89 476.58 52607.58 88888.00 2024-01-19 22:46:12.908 019 15854.87 476.61 52607.59 88888.00 2024-01-19 22:46:13.408 019 15854.88 476.64 52607.66 88888.00 2024-01-19 22:46:13.908 019 15854.87 476.69 52607.69 88888.00 2024-01-19 22:46:14.408 019 15854.84 476.65 52607.70 88888.00 2024-01-19 22:46:14.908 019 15854.80 476.59 52607.69 88888.00 2024-01-19 22:46:15.408 019 15854.80 476.55 52607.63 88888.00 2024-01-19 22:46:15.908 019 15854.79 476.56 52607.64 88888.00 2024-01-19 22:46:16.408 019 15854.84 476.55 52607.68 88888.00 2024-01-19 22:46:16.908 019 15854.82 476.57 52607.69 88888.00 2024-01-19 22:46:17.408 019 15854.80 476.59 52607.68 88888.00 2024-01-19 22:46:17.908 019 15854.84 476.58 52607.65 88888.00 2024-01-19 22:46:18.408 019 15854.84 476.55 52607.61 88888.00 2024-01-19 22:46:18.908 019 15854.81 476.51 52607.62 88888.00 2024-01-19 22:46:19.408 019 15854.80 476.51 52607.65 88888.00 2024-01-19 22:46:19.908 019 15854.78 476.55 52607.75 88888.00 2024-01-19 22:46:20.408 019 15854.79 476.52 52607.82 88888.00 2024-01-19 22:46:20.908 019 15854.71 476.52 52607.75 88888.00 2024-01-19 22:46:21.408 019 15854.69 476.54 52607.69 88888.00 2024-01-19 22:46:21.908 019 15854.70 476.56 52607.70 88888.00 2024-01-19 22:46:22.408 019 15854.72 476.51 52607.70 88888.00 2024-01-19 22:46:22.908 019 15854.72 476.51 52607.72 88888.00 2024-01-19 22:46:23.408 019 15854.66 476.54 52607.74 88888.00 2024-01-19 22:46:23.908 019 15854.66 476.52 52607.74 88888.00 2024-01-19 22:46:24.408 019 15854.62 476.55 52607.75 88888.00 2024-01-19 22:46:24.908 019 15854.62 476.56 52607.72 88888.00 2024-01-19 22:46:25.408 019 15854.64 476.49 52607.74 88888.00 2024-01-19 22:46:25.908 019 15854.67 476.51 52607.69 88888.00 2024-01-19 22:46:26.408 019 15854.67 476.51 52607.71 88888.00 2024-01-19 22:46:26.908 019 15854.63 476.56 52607.73 88888.00 2024-01-19 22:46:27.408 019 15854.58 476.57 52607.78 88888.00 2024-01-19 22:46:27.908 019 15854.57 476.56 52607.81 88888.00 2024-01-19 22:46:28.408 019 15854.55 476.51 52607.74 88888.00 2024-01-19 22:46:28.908 019 15854.55 476.50 52607.71 88888.00 2024-01-19 22:46:29.408 019 15854.62 476.49 52607.76 88888.00 2024-01-19 22:46:29.908 019 15854.63 476.50 52607.75 88888.00 2024-01-19 22:46:30.408 019 15854.54 476.55 52607.68 88888.00 2024-01-19 22:46:30.908 019 15854.52 476.52 52607.69 88888.00 2024-01-19 22:46:31.408 019 15854.52 476.50 52607.71 88888.00 2024-01-19 22:46:31.908 019 15854.48 476.52 52607.72 88888.00 2024-01-19 22:46:32.408 019 15854.45 476.51 52607.67 88888.00 2024-01-19 22:46:32.908 019 15854.43 476.49 52607.66 88888.00 2024-01-19 22:46:33.408 019 15854.43 476.49 52607.65 88888.00 2024-01-19 22:46:33.908 019 15854.44 476.49 52607.69 88888.00 2024-01-19 22:46:34.408 019 15854.49 476.50 52607.77 88888.00 2024-01-19 22:46:34.908 019 15854.47 476.54 52607.79 88888.00 2024-01-19 22:46:35.408 019 15854.49 476.54 52607.75 88888.00 2024-01-19 22:46:35.908 019 15854.48 476.54 52607.72 88888.00 2024-01-19 22:46:36.408 019 15854.47 476.54 52607.76 88888.00 2024-01-19 22:46:37.408 019 15854.47 476.48 52607.72 88888.00 2024-01-19 22:46:37.908 019 15854.44 476.51 52607.68 88888.00 2024-01-19 22:46:38.408 019 15854.39 476.49 52607.67 88888.00 2024-01-19 22:46:38.908 019 15854.36 476.47 52607.67 88888.00 2024-01-19 22:46:39.408 019 15854.32 476.46 52607.66 88888.00 2024-01-19 22:46:39.908 019 15854.29 476.44 52607.66 88888.00 2024-01-19 22:46:40.408 019 15854.35 476.47 52607.67 88888.00 2024-01-19 22:46:40.908 019 15854.41 476.50 52607.65 88888.00 2024-01-19 22:46:41.408 019 15854.36 476.52 52607.68 88888.00 2024-01-19 22:46:41.908 019 15854.36 476.54 52607.68 88888.00 2024-01-19 22:46:42.408 019 15854.39 476.52 52607.77 88888.00 2024-01-19 22:46:42.908 019 15854.35 476.49 52607.77 88888.00 2024-01-19 22:46:43.408 019 15854.33 476.48 52607.71 88888.00 2024-01-19 22:46:43.908 019 15854.35 476.48 52607.68 88888.00 2024-01-19 22:46:44.408 019 15854.31 476.48 52607.74 88888.00 2024-01-19 22:46:44.908 019 15854.24 476.48 52607.75 88888.00 2024-01-19 22:46:45.408 019 15854.24 476.44 52607.68 88888.00 2024-01-19 22:46:45.908 019 15854.22 476.47 52607.63 88888.00 2024-01-19 22:46:46.408 019 15854.31 476.46 52607.65 88888.00 2024-01-19 22:46:47.408 019 15854.25 476.40 52607.72 88888.00 2024-01-19 22:46:47.908 019 15854.26 476.41 52607.76 88888.00 2024-01-19 22:46:48.408 019 15854.29 476.35 52607.78 88888.00 2024-01-19 22:46:48.908 019 15854.29 476.40 52607.79 88888.00 2024-01-19 22:46:49.408 019 15854.26 476.42 52607.77 88888.00 2024-01-19 22:46:49.908 019 15854.26 476.41 52607.79 88888.00 2024-01-19 22:46:50.408 019 15854.20 476.43 52607.83 88888.00 2024-01-19 22:46:50.908 019 15854.17 476.47 52607.90 88888.00 2024-01-19 22:46:51.408 019 15854.20 476.50 52607.88 88888.00 2024-01-19 22:46:51.908 019 15854.21 476.48 52607.85 88888.00 2024-01-19 22:46:52.408 019 15854.18 476.48 52607.81 88888.00 2024-01-19 22:46:52.908 019 15854.18 476.43 52607.85 88888.00 2024-01-19 22:46:53.408 019 15854.22 476.44 52607.77 88888.00 2024-01-19 22:46:53.908 019 15854.26 476.44 52607.76 88888.00 2024-01-19 22:46:54.408 019 15854.23 476.40 52607.75 88888.00 2024-01-19 22:46:54.908 019 15854.21 476.38 52607.75 88888.00 2024-01-19 22:46:55.408 019 15854.18 476.40 52607.77 88888.00 2024-01-19 22:46:55.908 019 15854.20 476.39 52607.85 88888.00 2024-01-19 22:46:56.408 019 15854.17 476.40 52607.84 88888.00 2024-01-19 22:46:56.908 019 15854.13 476.41 52607.78 88888.00 2024-01-19 22:46:57.408 019 15854.08 476.42 52607.73 88888.00 2024-01-19 22:46:57.908 019 15854.11 476.42 52607.75 88888.00 2024-01-19 22:46:58.408 019 15854.12 476.44 52607.77 88888.00 2024-01-19 22:46:58.908 019 15854.15 476.43 52607.77 88888.00 2024-01-19 22:46:59.408 019 15854.14 476.37 52607.74 88888.00 2024-01-19 22:46:59.908 019 15854.12 476.37 52607.76 88888.00 2024-01-19 22:47:00.408 019 15854.13 476.35 52607.67 88888.00 2024-01-19 22:47:00.908 019 15854.13 476.37 52607.63 88888.00 2024-01-19 22:47:01.408 019 15854.08 476.39 52607.65 88888.00 2024-01-19 22:47:01.908 019 15854.08 476.39 52607.61 88888.00 2024-01-19 22:47:02.409 019 15854.07 476.40 52607.63 88888.00 2024-01-19 22:47:02.909 019 15854.11 476.41 52607.66 88888.00 2024-01-19 22:47:03.409 019 15854.12 476.42 52607.69 88888.00 2024-01-19 22:47:03.909 019 15854.07 476.39 52607.68 88888.00 2024-01-19 22:47:04.409 019 15854.07 476.37 52607.67 88888.00 2024-01-19 22:47:04.909 019 15854.07 476.38 52607.67 88888.00 2024-01-19 22:47:05.409 019 15854.06 476.38 52607.69 88888.00 2024-01-19 22:47:05.909 019 15854.04 476.40 52607.68 88888.00 2024-01-19 22:47:06.409 019 15854.02 476.42 52607.68 88888.00 2024-01-19 22:47:07.409 019 15854.03 476.44 52607.67 88888.00 2024-01-19 22:47:07.909 019 15854.03 476.44 52607.66 88888.00 2024-01-19 22:47:08.409 019 15854.00 476.44 52607.65 88888.00 2024-01-19 22:47:08.909 019 15853.98 476.42 52607.66 88888.00 2024-01-19 22:47:09.409 019 15854.00 476.43 52607.66 88888.00 2024-01-19 22:47:09.909 019 15853.97 476.40 52607.70 88888.00 2024-01-19 22:47:10.409 019 15853.98 476.39 52607.73 88888.00 2024-01-19 22:47:10.909 019 15854.00 476.43 52607.76 88888.00 2024-01-19 22:47:11.409 019 15854.00 476.42 52607.77 88888.00 2024-01-19 22:47:11.909 019 15854.03 476.38 52607.74 88888.00 2024-01-19 22:47:12.409 019 15854.00 476.37 52607.76 88888.00 2024-01-19 22:47:12.909 019 15854.02 476.38 52607.71 88888.00 2024-01-19 22:47:13.409 019 15854.00 476.35 52607.71 88888.00 2024-01-19 22:47:13.909 019 15853.95 476.38 52607.71 88888.00 2024-01-19 22:47:14.409 019 15853.97 476.40 52607.72 88888.00 2024-01-19 22:47:14.909 019 15853.97 476.38 52607.68 88888.00 2024-01-19 22:47:15.409 019 15853.94 476.35 52607.67 88888.00 2024-01-19 22:47:15.909 019 15853.96 476.35 52607.68 88888.00 2024-01-19 22:47:16.409 019 15853.99 476.35 52607.70 88888.00 2024-01-19 22:47:16.909 019 15853.97 476.38 52607.70 88888.00 2024-01-19 22:47:17.409 019 15853.99 476.38 52607.70 88888.00 2024-01-19 22:47:17.909 019 15854.02 476.37 52607.71 88888.00 2024-01-19 22:47:18.409 019 15853.99 476.35 52607.72 88888.00 2024-01-19 22:47:18.909 019 15853.97 476.35 52607.72 88888.00 2024-01-19 22:47:19.409 019 15853.99 476.40 52607.72 88888.00 2024-01-19 22:47:19.909 019 15854.03 476.39 52607.74 88888.00 2024-01-19 22:47:20.409 019 15854.02 476.40 52607.73 88888.00 2024-01-19 22:47:20.909 019 15854.02 476.39 52607.68 88888.00 2024-01-19 22:47:21.409 019 15853.98 476.40 52607.67 88888.00 2024-01-19 22:47:21.909 019 15853.99 476.40 52607.66 88888.00 2024-01-19 22:47:22.409 019 15853.99 476.38 52607.66 88888.00 2024-01-19 22:47:22.909 019 15853.99 476.35 52607.66 88888.00 2024-01-19 22:47:23.409 019 15853.99 476.38 52607.63 88888.00 2024-01-19 22:47:23.909 019 15853.99 476.41 52607.68 88888.00 2024-01-19 22:47:24.409 019 15854.03 476.40 52607.72 88888.00 2024-01-19 22:47:24.909 019 15854.04 476.42 52607.69 88888.00 2024-01-19 22:47:25.409 019 15854.05 476.37 52607.71 88888.00 2024-01-19 22:47:25.909 019 15854.00 476.37 52607.66 88888.00 2024-01-19 22:47:26.409 019 15854.03 476.38 52607.65 88888.00 2024-01-19 22:47:26.909 019 15854.00 476.39 52607.64 88888.00 2024-01-19 22:47:27.409 019 15854.02 476.40 52607.62 88888.00 2024-01-19 22:47:27.909 019 15854.03 476.41 52607.63 88888.00 2024-01-19 22:47:28.409 019 15854.07 476.41 52607.66 88888.00 2024-01-19 22:47:28.909 019 15854.04 476.40 52607.64 88888.00 2024-01-19 22:47:29.409 019 15854.03 476.41 52607.62 88888.00 2024-01-19 22:47:29.909 019 15854.08 476.41 52607.63 88888.00 2024-01-19 22:47:30.409 019 15854.08 476.41 52607.65 88888.00 2024-01-19 22:47:30.909 019 15854.07 476.40 52607.62 88888.00 2024-01-19 22:47:31.409 019 15854.11 476.40 52607.65 88888.00 2024-01-19 22:47:31.909 019 15854.13 476.38 52607.69 88888.00 2024-01-19 22:47:32.409 019 15854.11 476.38 52607.69 88888.00 2024-01-19 22:47:32.909 019 15854.09 476.35 52607.62 88888.00 2024-01-19 22:47:33.409 019 15854.13 476.40 52607.64 88888.00 2024-01-19 22:47:33.909 019 15854.09 476.43 52607.65 88888.00 2024-01-19 22:47:34.409 019 15854.05 476.42 52607.59 88888.00 2024-01-19 22:47:34.909 019 15854.05 476.41 52607.59 88888.00 2024-01-19 22:47:35.409 019 15854.09 476.39 52607.62 88888.00 2024-01-19 22:47:35.909 019 15854.08 476.33 52607.59 88888.00 2024-01-19 22:47:36.409 019 15854.13 476.32 52607.55 88888.00 2024-01-19 22:47:36.909 019 15854.09 476.33 52607.56 88888.00 2024-01-19 22:47:37.409 019 15854.11 476.33 52607.55 88888.00 2024-01-19 22:47:37.909 019 15854.08 476.29 52607.54 88888.00 2024-01-19 22:47:38.409 019 15854.13 476.30 52607.58 88888.00 2024-01-19 22:47:38.909 019 15854.12 476.32 52607.62 88888.00 2024-01-19 22:47:39.409 019 15854.08 476.30 52607.58 88888.00 2024-01-19 22:47:39.909 019 15854.08 476.30 52607.62 88888.00 2024-01-19 22:47:40.409 019 15854.14 476.31 52607.63 88888.00 2024-01-19 22:47:40.909 019 15854.09 476.32 52607.58 88888.00 2024-01-19 22:47:41.409 019 15854.08 476.30 52607.59 88888.00 2024-01-19 22:47:41.909 019 15854.09 476.29 52607.56 88888.00 2024-01-19 22:47:42.409 019 15854.08 476.31 52607.57 88888.00 2024-01-19 22:47:42.909 019 15854.05 476.30 52607.56 88888.00 2024-01-19 22:47:43.409 019 15854.08 476.33 52607.53 88888.00 2024-01-19 22:47:43.909 019 15854.09 476.30 52607.54 88888.00 2024-01-19 22:47:44.409 019 15854.12 476.31 52607.56 88888.00 2024-01-19 22:47:44.909 019 15854.13 476.32 52607.56 88888.00 2024-01-19 22:47:45.409 019 15854.12 476.28 52607.54 88888.00 2024-01-19 22:47:45.909 019 15854.11 476.25 52607.52 88888.00 2024-01-19 22:47:46.409 019 15854.13 476.26 52607.57 88888.00 2024-01-19 22:47:46.909 019 15854.17 476.31 52607.55 88888.00 2024-01-19 22:47:47.409 019 15854.17 476.25 52607.54 88888.00 2024-01-19 22:47:47.909 019 15854.20 476.22 52607.54 88888.00 2024-01-19 22:47:48.409 019 15854.22 476.25 52607.55 88888.00 2024-01-19 22:47:48.909 019 15854.15 476.26 52607.55 88888.00 2024-01-19 22:47:49.409 019 15854.16 476.29 52607.53 88888.00 2024-01-19 22:47:49.909 019 15854.17 476.24 52607.54 88888.00 2024-01-19 22:47:50.409 019 15854.16 476.26 52607.50 88888.00 2024-01-19 22:47:50.909 019 15854.15 476.24 52607.51 88888.00 2024-01-19 22:47:51.409 019 15854.15 476.21 52607.51 88888.00 2024-01-19 22:47:51.909 019 15854.15 476.22 52607.52 88888.00 2024-01-19 22:47:52.409 019 15854.15 476.24 52607.58 88888.00 2024-01-19 22:47:52.909 019 15854.16 476.25 52607.62 88888.00 2024-01-19 22:47:53.409 019 15854.13 476.22 52607.62 88888.00 2024-01-19 22:47:53.909 019 15854.15 476.22 52607.61 88888.00 2024-01-19 22:47:54.409 019 15854.14 476.21 52607.56 88888.00 2024-01-19 22:47:54.909 019 15854.13 476.22 52607.54 88888.00 2024-01-19 22:47:55.409 019 15854.12 476.23 52607.55 88888.00 2024-01-19 22:47:55.909 019 15854.16 476.17 52607.54 88888.00 2024-01-19 22:47:56.409 019 15854.20 476.17 52607.59 88888.00 2024-01-19 22:47:56.909 019 15854.14 476.20 52607.55 88888.00 2024-01-19 22:47:57.409 019 15854.13 476.18 52607.48 88888.00 2024-01-19 22:47:57.909 019 15854.14 476.20 52607.43 88888.00 2024-01-19 22:47:58.409 019 15854.14 476.18 52607.45 88888.00 2024-01-19 22:47:58.909 019 15854.15 476.20 52607.44 88888.00 2024-01-19 22:47:59.409 019 15854.18 476.20 52607.48 88888.00 2024-01-19 22:47:59.909 019 15854.18 476.20 52607.55 88888.00 2024-01-19 22:48:00.409 019 15854.21 476.21 52607.55 88888.00 2024-01-19 22:48:00.909 019 15854.21 476.20 52607.55 88888.00 2024-01-19 22:48:01.409 019 15854.20 476.21 52607.52 88888.00 2024-01-19 22:48:01.909 019 15854.18 476.18 52607.53 88888.00 2024-01-19 22:48:02.409 019 15854.20 476.14 52607.55 88888.00 2024-01-19 22:48:02.909 019 15854.17 476.16 52607.47 88888.00 2024-01-19 22:48:03.409 019 15854.17 476.16 52607.49 88888.00 2024-01-19 22:48:03.909 019 15854.16 476.16 52607.47 88888.00 2024-01-19 22:48:04.409 019 15854.22 476.18 52607.45 88888.00 2024-01-19 22:48:04.909 019 15854.22 476.22 52607.46 88888.00 2024-01-19 22:48:05.409 019 15854.23 476.24 52607.50 88888.00 2024-01-19 22:48:05.909 019 15854.22 476.23 52607.49 88888.00 2024-01-19 22:48:06.409 019 15854.23 476.23 52607.49 88888.00 2024-01-19 22:48:06.909 019 15854.29 476.24 52607.54 88888.00 2024-01-19 22:48:07.409 019 15854.27 476.22 52607.51 88888.00 2024-01-19 22:48:07.909 019 15854.26 476.21 52607.49 88888.00 2024-01-19 22:48:08.909 019 15854.26 476.18 52607.51 88888.00 2024-01-19 22:48:09.409 019 15854.20 476.21 52607.52 88888.00 2024-01-19 22:48:09.909 019 15854.23 476.20 52607.53 88888.00 2024-01-19 22:48:10.409 019 15854.26 476.20 52607.57 88888.00 2024-01-19 22:48:10.909 019 15854.30 476.21 52607.52 88888.00 2024-01-19 22:48:11.409 019 15854.21 476.18 52607.46 88888.00 2024-01-19 22:48:11.909 019 15854.25 476.17 52607.36 88888.00 2024-01-19 22:48:12.409 019 15854.32 476.21 52607.38 88888.00 2024-01-19 22:48:12.909 019 15854.27 476.21 52607.41 88888.00 2024-01-19 22:48:13.409 019 15854.30 476.21 52607.42 88888.00 2024-01-19 22:48:13.909 019 15854.34 476.18 52607.43 88888.00 2024-01-19 22:48:14.409 019 15854.40 476.20 52607.43 88888.00 2024-01-19 22:48:14.909 019 15854.39 476.18 52607.42 88888.00 2024-01-19 22:48:15.409 019 15854.36 476.21 52607.47 88888.00 2024-01-19 22:48:15.909 019 15854.35 476.16 52607.46 88888.00 2024-01-19 22:48:16.409 019 15854.36 476.11 52607.45 88888.00 2024-01-19 22:48:16.909 019 15854.44 476.11 52607.44 88888.00 2024-01-19 22:48:17.409 019 15854.45 476.06 52607.40 88888.00 2024-01-19 22:48:17.909 019 15854.40 476.08 52607.36 88888.00 2024-01-19 22:48:18.409 019 15854.42 476.12 52607.34 88888.00 2024-01-19 22:48:18.909 019 15854.44 476.15 52607.29 88888.00 2024-01-19 22:48:19.409 019 15854.49 476.14 52607.33 88888.00 2024-01-19 22:48:19.909 019 15854.43 476.13 52607.34 88888.00 2024-01-19 22:48:20.409 019 15854.49 476.14 52607.40 88888.00 2024-01-19 22:48:20.909 019 15854.53 476.13 52607.42 88888.00 2024-01-19 22:48:21.409 019 15854.49 476.13 52607.42 88888.00 2024-01-19 22:48:21.909 019 15854.47 476.15 52607.47 88888.00 2024-01-19 22:48:22.409 019 15854.45 476.15 52607.42 88888.00 2024-01-19 22:48:22.909 019 15854.49 476.15 52607.46 88888.00 2024-01-19 22:48:23.409 019 15854.51 476.13 52607.43 88888.00 2024-01-19 22:48:23.909 019 15854.50 476.14 52607.42 88888.00 2024-01-19 22:48:24.409 019 15854.52 476.12 52607.38 88888.00 2024-01-19 22:48:24.909 019 15854.51 476.08 52607.35 88888.00 2024-01-19 22:48:25.409 019 15854.52 476.07 52607.35 88888.00 2024-01-19 22:48:25.909 019 15854.53 476.11 52607.29 88888.00 2024-01-19 22:48:26.409 019 15854.54 476.08 52607.32 88888.00 2024-01-19 22:48:26.909 019 15854.53 476.04 52607.28 88888.00 2024-01-19 22:48:27.409 019 15854.53 476.09 52607.27 88888.00 2024-01-19 22:48:27.909 019 15854.53 476.13 52607.30 88888.00 2024-01-19 22:48:28.409 019 15854.59 476.13 52607.36 88888.00 2024-01-19 22:48:28.909 019 15854.57 476.09 52607.41 88888.00 2024-01-19 22:48:29.409 019 15854.53 476.12 52607.34 88888.00 2024-01-19 22:48:29.909 019 15854.54 476.13 52607.33 88888.00 2024-01-19 22:48:30.409 019 15854.55 476.17 52607.32 88888.00 2024-01-19 22:48:30.909 019 15854.60 476.11 52607.34 88888.00 2024-01-19 22:48:31.409 019 15854.61 476.14 52607.34 88888.00 2024-01-19 22:48:31.909 019 15854.61 476.12 52607.35 88888.00 2024-01-19 22:48:32.409 019 15854.59 476.15 52607.35 88888.00 2024-01-19 22:48:32.909 019 15854.58 476.12 52607.24 88888.00 2024-01-19 22:48:33.409 019 15854.59 476.12 52607.25 88888.00 2024-01-19 22:48:33.909 019 15854.66 476.13 52607.26 88888.00 2024-01-19 22:48:34.409 019 15854.66 476.12 52607.25 88888.00 2024-01-19 22:48:34.909 019 15854.63 476.09 52607.28 88888.00 2024-01-19 22:48:35.409 019 15854.66 476.09 52607.33 88888.00 2024-01-19 22:48:35.909 019 15854.63 476.09 52607.34 88888.00 2024-01-19 22:48:36.909 019 15854.60 476.11 52607.30 88888.00 2024-01-19 22:48:37.409 019 15854.66 476.11 52607.30 88888.00 2024-01-19 22:48:37.909 019 15854.68 476.13 52607.29 88888.00 2024-01-19 22:48:38.409 019 15854.67 476.09 52607.25 88888.00 2024-01-19 22:48:38.909 019 15854.69 476.13 52607.25 88888.00 2024-01-19 22:48:39.409 019 15854.71 476.13 52607.25 88888.00 2024-01-19 22:48:39.909 019 15854.68 476.11 52607.25 88888.00 2024-01-19 22:48:40.409 019 15854.68 476.12 52607.30 88888.00 2024-01-19 22:48:40.909 019 15854.70 476.15 52607.29 88888.00 2024-01-19 22:48:41.409 019 15854.72 476.15 52607.34 88888.00 2024-01-19 22:48:41.909 019 15854.75 476.09 52607.32 88888.00 2024-01-19 22:48:42.409 019 15854.71 476.11 52607.35 88888.00 2024-01-19 22:48:42.909 019 15854.69 476.13 52607.38 88888.00 2024-01-19 22:48:43.409 019 15854.63 476.12 52607.36 88888.00 2024-01-19 22:48:43.909 019 15854.70 476.11 52607.35 88888.00 2024-01-19 22:48:44.409 019 15854.70 476.11 52607.31 88888.00 2024-01-19 22:48:44.909 019 15854.70 476.11 52607.34 88888.00 2024-01-19 22:48:45.409 019 15854.77 476.16 52607.35 88888.00 2024-01-19 22:48:45.909 019 15854.77 476.16 52607.34 88888.00 2024-01-19 22:48:46.409 019 15854.77 476.12 52607.33 88888.00 2024-01-19 22:48:46.909 019 15854.72 476.13 52607.29 88888.00 2024-01-19 22:48:47.409 019 15854.73 476.12 52607.29 88888.00 2024-01-19 22:48:47.909 019 15854.75 476.13 52607.28 88888.00 2024-01-19 22:48:48.409 019 15854.73 476.15 52607.27 88888.00 2024-01-19 22:48:48.909 019 15854.71 476.16 52607.30 88888.00 2024-01-19 22:48:49.409 019 15854.78 476.15 52607.32 88888.00 2024-01-19 22:48:49.909 019 15854.81 476.13 52607.41 88888.00 2024-01-19 22:48:50.409 019 15854.84 476.13 52607.41 88888.00 2024-01-19 22:48:50.909 019 15854.80 476.14 52607.41 88888.00 2024-01-19 22:48:51.409 019 15854.79 476.15 52607.38 88888.00 2024-01-19 22:48:51.909 019 15854.81 476.14 52607.37 88888.00 2024-01-19 22:48:52.409 019 15854.87 476.18 52607.38 88888.00 2024-01-19 22:48:52.909 019 15854.79 476.20 52607.40 88888.00 2024-01-19 22:48:53.409 019 15854.79 476.17 52607.40 88888.00 2024-01-19 22:48:53.909 019 15854.82 476.20 52607.40 88888.00 2024-01-19 22:48:54.409 019 15854.85 476.20 52607.36 88888.00 2024-01-19 22:48:54.909 019 15854.81 476.20 52607.37 88888.00 2024-01-19 22:48:55.409 019 15854.84 476.20 52607.33 88888.00 2024-01-19 22:48:55.909 019 15854.86 476.18 52607.40 88888.00 2024-01-19 22:48:56.409 019 15854.85 476.17 52607.40 88888.00 2024-01-19 22:48:56.909 019 15854.86 476.13 52607.40 88888.00 2024-01-19 22:48:57.409 019 15854.87 476.15 52607.40 88888.00 2024-01-19 22:48:57.909 019 15854.89 476.17 52607.43 88888.00 2024-01-19 22:48:58.409 019 15854.85 476.16 52607.36 88888.00 2024-01-19 22:48:58.909 019 15854.87 476.17 52607.31 88888.00 2024-01-19 22:48:59.409 019 15854.88 476.16 52607.29 88888.00 2024-01-19 22:49:00.409 019 15854.87 476.17 52607.33 88888.00 2024-01-19 22:49:00.909 019 15854.89 476.16 52607.35 88888.00 2024-01-19 22:49:01.409 019 15854.87 476.17 52607.27 88888.00 2024-01-19 22:49:01.909 019 15854.89 476.21 52607.27 88888.00 2024-01-19 22:49:02.409 019 15854.93 476.20 52607.31 88888.00 2024-01-19 22:49:02.909 019 15854.94 476.17 52607.33 88888.00 2024-01-19 22:49:03.409 019 15854.90 476.16 52607.30 88888.00 2024-01-19 22:49:03.909 019 15854.90 476.14 52607.33 88888.00 2024-01-19 22:49:04.409 019 15854.86 476.14 52607.37 88888.00 2024-01-19 22:49:04.909 019 15854.86 476.16 52607.33 88888.00 2024-01-19 22:49:05.409 019 15854.89 476.17 52607.32 88888.00 2024-01-19 22:49:05.909 019 15854.89 476.17 52607.37 88888.00 2024-01-19 22:49:06.409 019 15854.88 476.16 52607.35 88888.00 2024-01-19 22:49:06.909 019 15854.88 476.17 52607.34 88888.00 2024-01-19 22:49:07.409 019 15854.82 476.17 52607.38 88888.00 2024-01-19 22:49:07.909 019 15854.82 476.15 52607.34 88888.00 2024-01-19 22:49:08.409 019 15854.86 476.16 52607.28 88888.00 2024-01-19 22:49:08.909 019 15854.88 476.20 52607.27 88888.00 2024-01-19 22:49:09.409 019 15854.89 476.18 52607.30 88888.00 2024-01-19 22:49:09.909 019 15854.89 476.18 52607.33 88888.00 2024-01-19 22:49:10.409 019 15854.90 476.23 52607.34 88888.00 2024-01-19 22:49:10.909 019 15854.91 476.23 52607.30 88888.00 2024-01-19 22:49:11.409 019 15854.96 476.22 52607.34 88888.00 2024-01-19 22:49:11.909 019 15854.98 476.20 52607.43 88888.00 2024-01-19 22:49:12.409 019 15855.02 476.22 52607.48 88888.00 2024-01-19 22:49:12.909 019 15854.98 476.23 52607.48 88888.00 2024-01-19 22:49:13.409 019 15854.98 476.21 52607.44 88888.00 2024-01-19 22:49:13.909 019 15854.99 476.22 52607.42 88888.00 2024-01-19 22:49:14.409 019 15854.97 476.22 52607.44 88888.00 2024-01-19 22:49:14.909 019 15854.97 476.22 52607.40 88888.00 2024-01-19 22:49:15.409 019 15854.95 476.20 52607.42 88888.00 2024-01-19 22:49:15.909 019 15854.96 476.20 52607.43 88888.00 2024-01-19 22:49:16.409 019 15855.02 476.20 52607.38 88888.00 2024-01-19 22:49:16.909 019 15855.05 476.16 52607.36 88888.00 2024-01-19 22:49:17.409 019 15855.05 476.17 52607.34 88888.00 2024-01-19 22:49:17.909 019 15855.04 476.21 52607.34 88888.00 2024-01-19 22:49:18.409 019 15855.02 476.22 52607.35 88888.00 2024-01-19 22:49:18.909 019 15854.98 476.22 52607.42 88888.00 2024-01-19 22:49:19.409 019 15855.00 476.23 52607.45 88888.00 2024-01-19 22:49:19.909 019 15855.04 476.23 52607.45 88888.00 2024-01-19 22:49:20.409 019 15854.98 476.23 52607.46 88888.00 2024-01-19 22:49:20.909 019 15854.96 476.24 52607.42 88888.00 2024-01-19 22:49:21.409 019 15854.98 476.21 52607.41 88888.00 2024-01-19 22:49:21.909 019 15855.00 476.16 52607.46 88888.00 2024-01-19 22:49:22.409 019 15855.03 476.17 52607.47 88888.00 2024-01-19 22:49:22.909 019 15855.05 476.20 52607.44 88888.00 2024-01-19 22:49:23.409 019 15855.02 476.22 52607.48 88888.00 2024-01-19 22:49:23.909 019 15854.99 476.20 52607.47 88888.00 2024-01-19 22:49:24.409 019 15854.98 476.20 52607.43 88888.00 2024-01-19 22:49:24.909 019 15855.04 476.23 52607.41 88888.00 2024-01-19 22:49:25.409 019 15855.04 476.23 52607.46 88888.00 2024-01-19 22:49:25.909 019 15855.05 476.22 52607.45 88888.00 2024-01-19 22:49:26.409 019 15855.03 476.20 52607.53 88888.00 2024-01-19 22:49:26.909 019 15855.02 476.21 52607.55 88888.00 2024-01-19 22:49:27.409 019 15854.99 476.25 52607.46 88888.00 2024-01-19 22:49:27.909 019 15854.98 476.23 52607.46 88888.00 2024-01-19 22:49:28.409 019 15855.00 476.25 52607.47 88888.00 2024-01-19 22:49:28.909 019 15854.99 476.25 52607.46 88888.00 2024-01-19 22:49:29.409 019 15855.00 476.23 52607.43 88888.00 2024-01-19 22:49:29.909 019 15855.02 476.23 52607.46 88888.00 2024-01-19 22:49:30.409 019 15855.02 476.22 52607.48 88888.00 2024-01-19 22:49:30.909 019 15855.00 476.22 52607.44 88888.00 2024-01-19 22:49:31.409 019 15854.96 476.25 52607.43 88888.00 2024-01-19 22:49:31.909 019 15854.98 476.25 52607.44 88888.00 2024-01-19 22:49:32.409 019 15854.96 476.23 52607.52 88888.00 2024-01-19 22:49:32.909 019 15854.96 476.25 52607.58 88888.00 2024-01-19 22:49:33.409 019 15854.95 476.28 52607.58 88888.00 2024-01-19 22:49:33.909 019 15854.93 476.26 52607.53 88888.00 2024-01-19 22:49:34.409 019 15854.96 476.28 52607.54 88888.00 2024-01-19 22:49:34.909 019 15854.96 476.29 52607.54 88888.00 2024-01-19 22:49:35.409 019 15854.95 476.30 52607.58 88888.00 2024-01-19 22:49:35.909 019 15854.95 476.29 52607.55 88888.00 2024-01-19 22:49:36.409 019 15854.94 476.31 52607.50 88888.00 2024-01-19 22:49:36.909 019 15854.86 476.29 52607.51 88888.00 2024-01-19 22:49:37.409 019 15854.90 476.28 52607.52 88888.00 2024-01-19 22:49:37.909 019 15854.90 476.26 52607.50 88888.00 2024-01-19 22:49:38.409 019 15854.89 476.25 52607.50 88888.00 2024-01-19 22:49:38.909 019 15854.94 476.22 52607.52 88888.00 2024-01-19 22:49:39.409 019 15854.94 476.23 52607.52 88888.00 2024-01-19 22:49:39.909 019 15854.89 476.18 52607.59 88888.00 2024-01-19 22:49:40.409 019 15854.90 476.24 52607.61 88888.00 2024-01-19 22:49:40.909 019 15854.91 476.25 52607.67 88888.00 2024-01-19 22:49:41.409 019 15854.82 476.25 52607.67 88888.00 2024-01-19 22:49:41.909 019 15854.82 476.26 52607.56 88888.00 2024-01-19 22:49:42.409 019 15854.91 476.29 52607.52 88888.00 2024-01-19 22:49:42.909 019 15854.97 476.29 52607.51 88888.00 2024-01-19 22:49:43.409 019 15854.98 476.26 52607.50 88888.00 2024-01-19 22:49:43.909 019 15855.02 476.25 52607.48 88888.00 2024-01-19 22:49:44.409 019 15855.04 476.22 52607.45 88888.00 2024-01-19 22:49:44.909 019 15855.02 476.24 52607.47 88888.00 2024-01-19 22:49:45.409 019 15854.96 476.26 52607.52 88888.00 2024-01-19 22:49:45.909 019 15854.98 476.25 52607.52 88888.00 2024-01-19 22:49:46.409 019 15854.99 476.26 52607.54 88888.00 2024-01-19 22:49:46.909 019 15854.97 476.29 52607.62 88888.00 2024-01-19 22:49:47.409 019 15854.93 476.30 52607.59 88888.00 2024-01-19 22:49:47.909 019 15854.90 476.29 52607.58 88888.00 2024-01-19 22:49:48.409 019 15854.94 476.28 52607.58 88888.00 2024-01-19 22:49:48.909 019 15855.00 476.25 52607.55 88888.00 2024-01-19 22:49:49.409 019 15854.99 476.22 52607.51 88888.00 2024-01-19 22:49:49.909 019 15854.97 476.25 52607.55 88888.00 2024-01-19 22:49:50.409 019 15854.97 476.26 52607.51 88888.00 2024-01-19 22:49:50.909 019 15854.96 476.28 52607.45 88888.00 2024-01-19 22:49:51.909 019 15854.95 476.26 52607.44 88888.00 2024-01-19 22:49:52.409 019 15854.93 476.31 52607.47 88888.00 2024-01-19 22:49:52.909 019 15854.96 476.29 52607.47 88888.00 2024-01-19 22:49:53.409 019 15854.99 476.28 52607.53 88888.00 2024-01-19 22:49:53.909 019 15854.96 476.23 52607.61 88888.00 2024-01-19 22:49:54.409 019 15854.93 476.23 52607.65 88888.00 2024-01-19 22:49:54.909 019 15854.91 476.32 52607.65 88888.00 2024-01-19 22:49:55.409 019 15854.95 476.32 52607.65 88888.00 2024-01-19 22:49:55.909 019 15854.95 476.29 52607.65 88888.00 2024-01-19 22:49:56.409 019 15854.93 476.25 52607.65 88888.00 2024-01-19 22:49:56.909 019 15854.87 476.26 52607.61 88888.00 2024-01-19 22:49:57.409 019 15854.90 476.26 52607.61 88888.00 2024-01-19 22:49:57.909 019 15854.95 476.25 52607.56 88888.00 2024-01-19 22:49:58.409 019 15854.94 476.25 52607.56 88888.00 2024-01-19 22:49:58.909 019 15854.94 476.26 52607.55 88888.00 2024-01-19 22:49:59.409 019 15854.90 476.26 52607.56 88888.00 2024-01-19 22:49:59.909 019 15854.86 476.22 52607.63 88888.00 2024-01-19 22:50:00.409 019 15854.88 476.21 52607.66 88888.00 2024-01-19 22:50:00.909 019 15854.91 476.23 52607.67 88888.00 2024-01-19 22:50:01.909 019 15854.93 476.21 52607.69 88888.00 2024-01-19 22:50:02.409 019 15854.96 476.20 52607.64 88888.00 2024-01-19 22:50:02.909 019 15854.89 476.20 52607.67 88888.00 2024-01-19 22:50:03.409 019 15854.88 476.20 52607.65 88888.00 2024-01-19 22:50:03.909 019 15854.93 476.23 52607.67 88888.00 2024-01-19 22:50:04.409 019 15854.89 476.20 52607.63 88888.00 2024-01-19 22:50:04.909 019 15854.86 476.20 52607.58 88888.00 2024-01-19 22:50:05.409 019 15854.89 476.22 52607.56 88888.00 2024-01-19 22:50:05.909 019 15854.90 476.20 52607.64 88888.00 2024-01-19 22:50:06.409 019 15854.89 476.18 52607.62 88888.00 2024-01-19 22:50:06.909 019 15854.86 476.18 52607.61 88888.00 2024-01-19 22:50:07.409 019 15854.84 476.18 52607.64 88888.00 2024-01-19 22:50:07.909 019 15854.87 476.18 52607.64 88888.00 2024-01-19 22:50:08.409 019 15854.90 476.23 52607.72 88888.00 2024-01-19 22:50:08.909 019 15854.82 476.22 52607.72 88888.00 2024-01-19 22:50:09.909 019 15854.85 476.17 52607.74 88888.00 2024-01-19 22:50:10.409 019 15854.81 476.16 52607.73 88888.00 2024-01-19 22:50:10.909 019 15854.82 476.14 52607.71 88888.00 2024-01-19 22:50:11.909 019 15854.80 476.12 52607.68 88888.00 2024-01-19 22:50:12.409 019 15854.88 476.13 52607.67 88888.00 2024-01-19 22:50:12.909 019 15854.88 476.12 52607.71 88888.00 2024-01-19 22:50:13.409 019 15854.86 476.12 52607.67 88888.00 2024-01-19 22:50:13.909 019 15854.85 476.12 52607.72 88888.00 2024-01-19 22:50:14.409 019 15854.84 476.12 52607.70 88888.00 2024-01-19 22:50:14.909 019 15854.82 476.09 52607.70 88888.00 2024-01-19 22:50:15.409 019 15854.80 476.13 52607.74 88888.00 2024-01-19 22:50:15.909 019 15854.82 476.15 52607.76 88888.00 2024-01-19 22:50:16.409 019 15854.81 476.14 52607.76 88888.00 2024-01-19 22:50:16.909 019 15854.82 476.09 52607.77 88888.00 2024-01-19 22:50:17.409 019 15854.82 476.11 52607.74 88888.00 2024-01-19 22:50:17.909 019 15854.84 476.12 52607.73 88888.00 2024-01-19 22:50:18.409 019 15854.84 476.09 52607.75 88888.00 2024-01-19 22:50:18.909 019 15854.80 476.12 52607.73 88888.00 2024-01-19 22:50:19.409 019 15854.79 476.11 52607.72 88888.00 2024-01-19 22:50:19.909 019 15854.76 476.09 52607.76 88888.00 2024-01-19 22:50:20.409 019 15854.77 476.14 52607.78 88888.00 2024-01-19 22:50:20.909 019 15854.75 476.17 52607.74 88888.00 2024-01-19 22:50:21.909 019 15854.81 476.13 52607.81 88888.00 2024-01-19 22:50:22.409 019 15854.86 476.09 52607.83 88888.00 2024-01-19 22:50:22.909 019 15854.80 476.07 52607.85 88888.00 2024-01-19 22:50:23.409 019 15854.77 476.07 52607.85 88888.00 2024-01-19 22:50:23.909 019 15854.77 476.08 52607.84 88888.00 2024-01-19 22:50:24.409 019 15854.81 476.09 52607.84 88888.00 2024-01-19 22:50:24.909 019 15854.77 476.08 52607.83 88888.00 2024-01-19 22:50:25.409 019 15854.76 476.04 52607.84 88888.00 2024-01-19 22:50:25.909 019 15854.77 475.99 52607.88 88888.00 2024-01-19 22:50:26.409 019 15854.86 475.99 52607.83 88888.00 2024-01-19 22:50:26.909 019 15854.80 476.00 52607.82 88888.00 2024-01-19 22:50:27.409 019 15854.78 475.99 52607.83 88888.00 2024-01-19 22:50:27.909 019 15854.72 476.03 52607.84 88888.00 2024-01-19 22:50:28.409 019 15854.79 476.04 52607.85 88888.00 2024-01-19 22:50:28.909 019 15854.79 476.06 52607.85 88888.00 2024-01-19 22:50:29.409 019 15854.77 476.05 52607.85 88888.00 2024-01-19 22:50:29.909 019 15854.78 476.04 52607.87 88888.00 2024-01-19 22:50:30.409 019 15854.73 476.00 52607.86 88888.00 2024-01-19 22:50:30.909 019 15854.72 475.99 52607.87 88888.00 2024-01-19 22:50:31.409 019 15854.77 476.01 52607.88 88888.00 2024-01-19 22:50:31.909 019 15854.77 476.01 52607.88 88888.00 2024-01-19 22:50:32.409 019 15854.75 475.99 52607.85 88888.00 2024-01-19 22:50:32.909 019 15854.70 475.97 52607.91 88888.00 2024-01-19 22:50:33.409 019 15854.70 476.00 52607.84 88888.00 2024-01-19 22:50:33.909 019 15854.75 475.99 52607.79 88888.00 2024-01-19 22:50:34.409 019 15854.76 475.99 52607.83 88888.00 2024-01-19 22:50:34.909 019 15854.76 476.01 52607.79 88888.00 2024-01-19 22:50:35.409 019 15854.78 475.99 52607.85 88888.00 2024-01-19 22:50:35.909 019 15854.78 475.98 52607.86 88888.00 2024-01-19 22:50:36.409 019 15854.77 475.99 52607.85 88888.00 2024-01-19 22:50:36.909 019 15854.79 476.04 52607.92 88888.00 2024-01-19 22:50:37.409 019 15854.78 476.11 52607.93 88888.00 2024-01-19 22:50:37.909 019 15854.72 476.09 52607.96 88888.00 2024-01-19 22:50:38.409 019 15854.70 476.04 52607.95 88888.00 2024-01-19 22:50:38.909 019 15854.75 476.07 52607.97 88888.00 2024-01-19 22:50:39.909 019 15854.72 476.11 52607.96 88888.00 2024-01-19 22:50:40.409 019 15854.71 476.08 52607.90 88888.00 2024-01-19 22:50:40.909 019 15854.75 476.08 52607.87 88888.00 2024-01-19 22:50:41.409 019 15854.72 476.05 52607.84 88888.00 2024-01-19 22:50:41.909 019 15854.71 476.04 52607.83 88888.00 2024-01-19 22:50:42.409 019 15854.67 476.03 52607.88 88888.00 2024-01-19 22:50:42.909 019 15854.71 476.00 52607.89 88888.00 2024-01-19 22:50:43.409 019 15854.75 476.00 52607.92 88888.00 2024-01-19 22:50:43.909 019 15854.79 476.00 52607.98 88888.00 2024-01-19 22:50:44.409 019 15854.78 476.04 52607.97 88888.00 2024-01-19 22:50:44.909 019 15854.69 476.01 52607.90 88888.00 2024-01-19 22:50:45.409 019 15854.71 476.00 52607.87 88888.00 2024-01-19 22:50:45.909 019 15854.71 476.00 52607.87 88888.00 2024-01-19 22:50:46.409 019 15854.75 476.01 52607.92 88888.00 2024-01-19 22:50:46.909 019 15854.71 475.99 52607.87 88888.00 2024-01-19 22:50:47.409 019 15854.71 475.98 52607.83 88888.00 2024-01-19 22:50:47.909 019 15854.67 475.97 52607.83 88888.00 2024-01-19 22:50:48.409 019 15854.69 476.00 52607.82 88888.00 2024-01-19 22:50:48.909 019 15854.68 475.96 52607.79 88888.00 2024-01-19 22:50:49.409 019 15854.69 475.95 52607.77 88888.00 2024-01-19 22:50:49.909 019 15854.72 475.97 52607.78 88888.00 2024-01-19 22:50:50.409 019 15854.70 475.98 52607.81 88888.00 2024-01-19 22:50:50.909 019 15854.69 475.99 52607.82 88888.00 2024-01-19 22:50:51.409 019 15854.68 475.97 52607.85 88888.00 2024-01-19 22:50:51.909 019 15854.69 476.00 52607.89 88888.00 2024-01-19 22:50:52.409 019 15854.69 475.99 52607.90 88888.00 2024-01-19 22:50:52.909 019 15854.72 475.98 52607.90 88888.00 2024-01-19 22:50:53.409 019 15854.72 475.97 52607.85 88888.00 2024-01-19 22:50:53.909 019 15854.69 475.97 52607.82 88888.00 2024-01-19 22:50:54.409 019 15854.70 475.95 52607.83 88888.00 2024-01-19 22:50:54.909 019 15854.70 475.96 52607.84 88888.00 2024-01-19 22:50:55.409 019 15854.70 475.99 52607.90 88888.00 2024-01-19 22:50:55.909 019 15854.69 475.99 52607.90 88888.00 2024-01-19 22:50:56.409 019 15854.73 476.00 52607.86 88888.00 2024-01-19 22:50:56.909 019 15854.72 476.00 52607.83 88888.00 2024-01-19 22:50:57.409 019 15854.70 476.01 52607.88 88888.00 2024-01-19 22:50:57.909 019 15854.73 475.99 52607.93 88888.00 2024-01-19 22:50:58.409 019 15854.71 475.99 52607.94 88888.00 2024-01-19 22:50:58.909 019 15854.68 475.99 52607.91 88888.00 2024-01-19 22:50:59.409 019 15854.70 476.01 52607.90 88888.00 2024-01-19 22:50:59.909 019 15854.71 475.98 52607.93 88888.00 2024-01-19 22:51:00.409 019 15854.71 475.99 52607.97 88888.00 2024-01-19 22:51:00.909 019 15854.72 475.99 52607.98 88888.00 2024-01-19 22:51:01.409 019 15854.71 475.96 52608.02 88888.00 2024-01-19 22:51:01.909 019 15854.70 475.96 52607.97 88888.00 2024-01-19 22:51:02.409 019 15854.66 475.97 52607.93 88888.00 2024-01-19 22:51:02.909 019 15854.62 475.99 52607.95 88888.00 2024-01-19 22:51:03.409 019 15854.64 475.99 52607.96 88888.00 2024-01-19 22:51:03.909 019 15854.67 476.01 52608.02 88888.00 2024-01-19 22:51:04.409 019 15854.70 476.01 52608.06 88888.00 2024-01-19 22:51:04.909 019 15854.67 476.01 52608.09 88888.00 2024-01-19 22:51:05.409 019 15854.60 476.04 52608.07 88888.00 2024-01-19 22:51:05.909 019 15854.55 476.07 52608.07 88888.00 2024-01-19 22:51:06.409 019 15854.59 476.04 52608.04 88888.00 2024-01-19 22:51:06.909 019 15854.58 476.04 52608.02 88888.00 2024-01-19 22:51:07.409 019 15854.57 476.06 52608.02 88888.00 2024-01-19 22:51:07.909 019 15854.55 476.06 52607.99 88888.00 2024-01-19 22:51:08.409 019 15854.58 476.06 52607.98 88888.00 2024-01-19 22:51:08.909 019 15854.60 476.04 52607.92 88888.00 2024-01-19 22:51:09.409 019 15854.61 476.01 52607.96 88888.00 2024-01-19 22:51:09.909 019 15854.55 476.04 52607.94 88888.00 2024-01-19 22:51:10.409 019 15854.50 476.04 52607.95 88888.00 2024-01-19 22:51:10.909 019 15854.50 476.01 52607.99 88888.00 2024-01-19 22:51:11.409 019 15854.52 476.01 52608.01 88888.00 2024-01-19 22:51:11.909 019 15854.53 475.99 52607.99 88888.00 2024-01-19 22:51:12.409 019 15854.51 475.99 52608.02 88888.00 2024-01-19 22:51:13.409 019 15854.54 476.00 52608.06 88888.00 2024-01-19 22:51:13.909 019 15854.53 476.01 52608.09 88888.00 2024-01-19 22:51:14.409 019 15854.53 476.05 52608.07 88888.00 2024-01-19 22:51:14.909 019 15854.50 476.08 52607.99 88888.00 2024-01-19 22:51:15.409 019 15854.47 476.03 52607.98 88888.00 2024-01-19 22:51:15.909 019 15854.47 476.05 52607.97 88888.00 2024-01-19 22:51:16.409 019 15854.44 476.04 52607.99 88888.00 2024-01-19 22:51:16.909 019 15854.44 476.01 52607.99 88888.00 2024-01-19 22:51:17.409 019 15854.52 475.98 52607.97 88888.00 2024-01-19 22:51:17.909 019 15854.52 476.00 52608.02 88888.00 2024-01-19 22:51:18.409 019 15854.51 475.99 52608.08 88888.00 2024-01-19 22:51:18.909 019 15854.53 476.05 52608.07 88888.00 2024-01-19 22:51:19.409 019 15854.52 476.08 52608.02 88888.00 2024-01-19 22:51:19.909 019 15854.53 476.05 52608.06 88888.00 2024-01-19 22:51:20.409 019 15854.54 476.06 52608.05 88888.00 2024-01-19 22:51:20.909 019 15854.49 476.04 52608.05 88888.00 2024-01-19 22:51:21.409 019 15854.42 476.01 52608.04 88888.00 2024-01-19 22:51:21.909 019 15854.42 475.99 52608.01 88888.00 2024-01-19 22:51:22.409 019 15854.48 475.97 52608.04 88888.00 2024-01-19 22:51:23.410 019 15854.50 475.98 52608.03 88888.00 2024-01-19 22:51:23.910 019 15854.47 475.99 52608.11 88888.00 2024-01-19 22:51:24.410 019 15854.44 475.98 52608.18 88888.00 2024-01-19 22:51:24.910 019 15854.45 476.03 52608.26 88888.00 2024-01-19 22:51:25.410 019 15854.48 476.06 52608.21 88888.00 2024-01-19 22:51:25.910 019 15854.47 476.05 52608.16 88888.00 2024-01-19 22:51:26.410 019 15854.47 476.06 52608.15 88888.00 2024-01-19 22:51:26.910 019 15854.45 476.01 52608.21 88888.00 2024-01-19 22:51:27.410 019 15854.47 476.00 52608.21 88888.00 2024-01-19 22:51:27.910 019 15854.43 476.04 52608.23 88888.00 2024-01-19 22:51:28.410 019 15854.40 476.08 52608.23 88888.00 2024-01-19 22:51:28.910 019 15854.42 476.08 52608.18 88888.00 2024-01-19 22:51:29.410 019 15854.42 476.08 52608.15 88888.00 2024-01-19 22:51:29.910 019 15854.42 476.04 52608.08 88888.00 2024-01-19 22:51:30.410 019 15854.39 476.06 52608.07 88888.00 2024-01-19 22:51:30.910 019 15854.36 476.09 52608.06 88888.00 2024-01-19 22:51:31.410 019 15854.36 476.08 52608.10 88888.00 2024-01-19 22:51:31.910 019 15854.36 476.07 52608.09 88888.00 2024-01-19 22:51:32.410 019 15854.38 476.07 52608.05 88888.00 2024-01-19 22:51:33.410 019 15854.44 476.09 52608.09 88888.00 2024-01-19 22:51:33.910 019 15854.45 476.09 52608.17 88888.00 2024-01-19 22:51:34.410 019 15854.39 476.08 52608.16 88888.00 2024-01-19 22:51:34.910 019 15854.36 476.08 52608.11 88888.00 2024-01-19 22:51:35.410 019 15854.42 476.06 52608.09 88888.00 2024-01-19 22:51:35.910 019 15854.44 476.03 52608.11 88888.00 2024-01-19 22:51:36.410 019 15854.47 476.04 52608.11 88888.00 2024-01-19 22:51:36.910 019 15854.43 476.07 52608.10 88888.00 2024-01-19 22:51:37.410 019 15854.41 476.12 52608.06 88888.00 2024-01-19 22:51:37.910 019 15854.40 476.11 52608.07 88888.00 2024-01-19 22:51:38.410 019 15854.38 476.08 52608.07 88888.00 2024-01-19 22:51:38.910 019 15854.36 476.08 52608.06 88888.00 2024-01-19 22:51:39.410 019 15854.42 476.08 52608.05 88888.00 2024-01-19 22:51:39.910 019 15854.41 476.06 52608.11 88888.00 2024-01-19 22:51:40.410 019 15854.41 476.06 52608.14 88888.00 2024-01-19 22:51:40.910 019 15854.42 476.05 52608.17 88888.00 2024-01-19 22:51:41.410 019 15854.41 476.06 52608.18 88888.00 2024-01-19 22:51:41.910 019 15854.42 476.08 52608.16 88888.00 2024-01-19 22:51:42.410 019 15854.38 476.09 52608.16 88888.00 2024-01-19 22:51:43.410 019 15854.48 476.11 52608.18 88888.00 2024-01-19 22:51:43.910 019 15854.48 476.11 52608.22 88888.00 2024-01-19 22:51:44.410 019 15854.44 476.13 52608.15 88888.00 2024-01-19 22:51:44.910 019 15854.45 476.16 52608.08 88888.00 2024-01-19 22:51:45.410 019 15854.44 476.18 52608.07 88888.00 2024-01-19 22:51:45.910 019 15854.38 476.17 52608.11 88888.00 2024-01-19 22:51:46.410 019 15854.40 476.15 52608.12 88888.00 2024-01-19 22:51:46.910 019 15854.43 476.14 52608.08 88888.00 2024-01-19 22:51:47.410 019 15854.45 476.12 52608.10 88888.00 2024-01-19 22:51:47.910 019 15854.47 476.15 52608.10 88888.00 2024-01-19 22:51:48.410 019 15854.44 476.18 52608.07 88888.00 2024-01-19 22:51:48.910 019 15854.43 476.17 52608.04 88888.00 2024-01-19 22:51:49.410 019 15854.45 476.14 52608.07 88888.00 2024-01-19 22:51:49.910 019 15854.47 476.17 52608.09 88888.00 2024-01-19 22:51:50.410 019 15854.49 476.16 52608.03 88888.00 2024-01-19 22:51:50.910 019 15854.49 476.16 52608.02 88888.00 2024-01-19 22:51:51.410 019 15854.41 476.17 52607.96 88888.00 2024-01-19 22:51:51.910 019 15854.43 476.17 52607.94 88888.00 2024-01-19 22:51:52.410 019 15854.41 476.15 52607.99 88888.00 2024-01-19 22:51:52.910 019 15854.41 476.13 52608.02 88888.00 2024-01-19 22:51:53.410 019 15854.44 476.16 52608.03 88888.00 2024-01-19 22:51:53.910 019 15854.49 476.20 52608.10 88888.00 2024-01-19 22:51:54.410 019 15854.51 476.20 52608.11 88888.00 2024-01-19 22:51:54.910 019 15854.48 476.20 52608.09 88888.00 2024-01-19 22:51:55.410 019 15854.45 476.21 52608.13 88888.00 2024-01-19 22:51:55.910 019 15854.47 476.22 52608.11 88888.00 2024-01-19 22:51:56.410 019 15854.47 476.23 52608.07 88888.00 2024-01-19 22:51:56.910 019 15854.43 476.26 52608.06 88888.00 2024-01-19 22:51:57.410 019 15854.43 476.28 52608.12 88888.00 2024-01-19 22:51:57.910 019 15854.49 476.24 52608.15 88888.00 2024-01-19 22:51:58.410 019 15854.48 476.20 52608.11 88888.00 2024-01-19 22:51:58.910 019 15854.48 476.21 52608.09 88888.00 2024-01-19 22:51:59.410 019 15854.53 476.24 52608.12 88888.00 2024-01-19 22:51:59.910 019 15854.48 476.25 52608.11 88888.00 2024-01-19 22:52:00.410 019 15854.47 476.26 52608.08 88888.00 2024-01-19 22:52:00.910 019 15854.48 476.26 52608.07 88888.00 2024-01-19 22:52:01.410 019 15854.48 476.24 52608.09 88888.00 2024-01-19 22:52:01.910 019 15854.45 476.24 52608.11 88888.00 2024-01-19 22:52:02.410 019 15854.48 476.26 52608.14 88888.00 2024-01-19 22:52:02.910 019 15854.45 476.28 52608.15 88888.00 2024-01-19 22:52:03.410 019 15854.45 476.26 52608.11 88888.00 2024-01-19 22:52:03.910 019 15854.48 476.28 52608.09 88888.00 2024-01-19 22:52:04.410 019 15854.49 476.29 52608.06 88888.00 2024-01-19 22:52:04.910 019 15854.52 476.28 52608.04 88888.00 2024-01-19 22:52:05.410 019 15854.48 476.30 52608.08 88888.00 2024-01-19 22:52:05.910 019 15854.47 476.28 52608.02 88888.00 2024-01-19 22:52:06.410 019 15854.50 476.29 52608.03 88888.00 2024-01-19 22:52:06.910 019 15854.55 476.28 52608.01 88888.00 2024-01-19 22:52:07.410 019 15854.57 476.30 52607.99 88888.00 2024-01-19 22:52:07.910 019 15854.52 476.37 52607.98 88888.00 2024-01-19 22:52:08.410 019 15854.51 476.32 52607.99 88888.00 2024-01-19 22:52:08.910 019 15854.49 476.31 52608.03 88888.00 2024-01-19 22:52:09.410 019 15854.52 476.33 52608.10 88888.00 2024-01-19 22:52:09.910 019 15854.57 476.35 52608.14 88888.00 2024-01-19 22:52:10.410 019 15854.57 476.37 52608.13 88888.00 2024-01-19 22:52:10.910 019 15854.49 476.34 52608.10 88888.00 2024-01-19 22:52:11.410 019 15854.52 476.35 52608.10 88888.00 2024-01-19 22:52:11.910 019 15854.57 476.34 52608.09 88888.00 2024-01-19 22:52:12.410 019 15854.53 476.38 52608.08 88888.00 2024-01-19 22:52:12.910 019 15854.52 476.38 52608.01 88888.00 2024-01-19 22:52:13.410 019 15854.57 476.35 52607.96 88888.00 2024-01-19 22:52:13.910 019 15854.55 476.37 52607.98 88888.00 2024-01-19 22:52:14.410 019 15854.53 476.39 52607.98 88888.00 2024-01-19 22:52:14.910 019 15854.54 476.41 52607.99 88888.00 2024-01-19 22:52:15.410 019 15854.57 476.39 52608.02 88888.00 2024-01-19 22:52:15.910 019 15854.53 476.37 52608.02 88888.00 2024-01-19 22:52:16.410 019 15854.52 476.41 52608.03 88888.00 2024-01-19 22:52:16.910 019 15854.57 476.43 52608.12 88888.00 2024-01-19 22:52:17.410 019 15854.59 476.46 52608.15 88888.00 2024-01-19 22:52:17.910 019 15854.57 476.44 52608.16 88888.00 2024-01-19 22:52:18.410 019 15854.55 476.43 52608.14 88888.00 2024-01-19 22:52:18.910 019 15854.59 476.46 52608.12 88888.00 2024-01-19 22:52:19.410 019 15854.58 476.49 52608.12 88888.00 2024-01-19 22:52:19.910 019 15854.58 476.49 52608.07 88888.00 2024-01-19 22:52:20.410 019 15854.51 476.48 52608.05 88888.00 2024-01-19 22:52:20.910 019 15854.53 476.47 52608.03 88888.00 2024-01-19 22:52:21.410 019 15854.50 476.52 52608.03 88888.00 2024-01-19 22:52:21.910 019 15854.47 476.50 52608.03 88888.00 2024-01-19 22:52:22.410 019 15854.48 476.48 52607.99 88888.00 2024-01-19 22:52:22.910 019 15854.47 476.46 52608.03 88888.00 2024-01-19 22:52:23.410 019 15854.45 476.48 52608.10 88888.00 2024-01-19 22:52:23.910 019 15854.50 476.51 52608.18 88888.00 2024-01-19 22:52:24.410 019 15854.52 476.48 52608.14 88888.00 2024-01-19 22:52:24.910 019 15854.49 476.47 52608.10 88888.00 2024-01-19 22:52:25.410 019 15854.47 476.50 52608.09 88888.00 2024-01-19 22:52:25.910 019 15854.48 476.50 52608.14 88888.00 2024-01-19 22:52:26.410 019 15854.47 476.52 52608.12 88888.00 2024-01-19 22:52:26.910 019 15854.43 476.46 52608.07 88888.00 2024-01-19 22:52:27.410 019 15854.45 476.44 52608.01 88888.00 2024-01-19 22:52:27.910 019 15854.43 476.47 52608.01 88888.00 2024-01-19 22:52:28.410 019 15854.40 476.44 52608.04 88888.00 2024-01-19 22:52:28.910 019 15854.40 476.48 52608.07 88888.00 2024-01-19 22:52:29.410 019 15854.44 476.49 52608.08 88888.00 2024-01-19 22:52:29.910 019 15854.49 476.48 52608.03 88888.00 2024-01-19 22:52:30.410 019 15854.50 476.44 52608.07 88888.00 2024-01-19 22:52:30.910 019 15854.47 476.46 52608.10 88888.00 2024-01-19 22:52:31.410 019 15854.45 476.49 52608.08 88888.00 2024-01-19 22:52:31.910 019 15854.42 476.51 52608.10 88888.00 2024-01-19 22:52:32.410 019 15854.43 476.51 52608.09 88888.00 2024-01-19 22:52:32.910 019 15854.42 476.51 52608.05 88888.00 2024-01-19 22:52:33.410 019 15854.39 476.50 52608.01 88888.00 2024-01-19 22:52:33.910 019 15854.39 476.50 52608.01 88888.00 2024-01-19 22:52:34.410 019 15854.43 476.52 52607.98 88888.00 2024-01-19 22:52:34.910 019 15854.48 476.51 52608.01 88888.00 2024-01-19 22:52:35.410 019 15854.51 476.50 52607.99 88888.00 2024-01-19 22:52:35.910 019 15854.48 476.51 52607.99 88888.00 2024-01-19 22:52:36.410 019 15854.48 476.49 52608.02 88888.00 2024-01-19 22:52:36.910 019 15854.45 476.47 52608.02 88888.00 2024-01-19 22:52:37.410 019 15854.42 476.49 52607.98 88888.00 2024-01-19 22:52:37.910 019 15854.39 476.50 52608.07 88888.00 2024-01-19 22:52:38.410 019 15854.40 476.51 52608.10 88888.00 2024-01-19 22:52:38.910 019 15854.44 476.51 52608.06 88888.00 2024-01-19 22:52:39.410 019 15854.40 476.49 52608.08 88888.00 2024-01-19 22:52:39.910 019 15854.40 476.50 52608.09 88888.00 2024-01-19 22:52:40.410 019 15854.40 476.52 52608.09 88888.00 2024-01-19 22:52:40.910 019 15854.38 476.52 52608.01 88888.00 2024-01-19 22:52:41.410 019 15854.39 476.49 52607.97 88888.00 2024-01-19 22:52:41.910 019 15854.42 476.51 52608.02 88888.00 2024-01-19 22:52:42.410 019 15854.42 476.50 52608.01 88888.00 2024-01-19 22:52:42.910 019 15854.38 476.55 52607.99 88888.00 2024-01-19 22:52:43.410 019 15854.38 476.54 52607.95 88888.00 2024-01-19 22:52:43.910 019 15854.39 476.55 52608.01 88888.00 2024-01-19 22:52:44.910 019 15854.39 476.56 52608.05 88888.00 2024-01-19 22:52:45.410 019 15854.38 476.59 52608.09 88888.00 2024-01-19 22:52:45.910 019 15854.41 476.55 52608.11 88888.00 2024-01-19 22:52:46.410 019 15854.38 476.52 52608.10 88888.00 2024-01-19 22:52:46.910 019 15854.35 476.54 52608.09 88888.00 2024-01-19 22:52:47.410 019 15854.39 476.55 52608.12 88888.00 2024-01-19 22:52:47.910 019 15854.41 476.55 52608.09 88888.00 2024-01-19 22:52:48.410 019 15854.39 476.54 52608.04 88888.00 2024-01-19 22:52:48.910 019 15854.36 476.56 52608.02 88888.00 2024-01-19 22:52:49.410 019 15854.41 476.58 52608.01 88888.00 2024-01-19 22:52:49.910 019 15854.42 476.57 52607.99 88888.00 2024-01-19 22:52:50.410 019 15854.41 476.60 52607.97 88888.00 2024-01-19 22:52:50.910 019 15854.40 476.63 52607.96 88888.00 2024-01-19 22:52:51.410 019 15854.40 476.63 52608.03 88888.00 2024-01-19 22:52:51.910 019 15854.47 476.61 52608.07 88888.00 2024-01-19 22:52:52.410 019 15854.44 476.60 52608.14 88888.00 2024-01-19 22:52:52.910 019 15854.44 476.63 52608.16 88888.00 2024-01-19 22:52:53.410 019 15854.42 476.60 52608.17 88888.00 2024-01-19 22:52:53.910 019 15854.39 476.60 52608.18 88888.00 2024-01-19 22:52:54.910 019 15854.41 476.59 52608.17 88888.00 2024-01-19 22:52:55.410 019 15854.36 476.55 52608.14 88888.00 2024-01-19 22:52:55.910 019 15854.36 476.56 52608.05 88888.00 2024-01-19 22:52:56.410 019 15854.41 476.56 52608.08 88888.00 2024-01-19 22:52:56.910 019 15854.44 476.58 52608.11 88888.00 2024-01-19 22:52:57.410 019 15854.43 476.60 52608.09 88888.00 2024-01-19 22:52:57.910 019 15854.39 476.60 52608.07 88888.00 2024-01-19 22:52:58.410 019 15854.42 476.63 52608.09 88888.00 2024-01-19 22:52:58.910 019 15854.42 476.61 52608.10 88888.00 2024-01-19 22:52:59.410 019 15854.42 476.61 52608.15 88888.00 2024-01-19 22:52:59.910 019 15854.43 476.63 52608.14 88888.00 2024-01-19 22:53:00.410 019 15854.47 476.68 52608.11 88888.00 2024-01-19 22:53:00.910 019 15854.48 476.64 52608.13 88888.00 2024-01-19 22:53:01.410 019 15854.45 476.61 52608.16 88888.00 2024-01-19 22:53:01.910 019 15854.40 476.64 52608.11 88888.00 2024-01-19 22:53:02.410 019 15854.39 476.65 52608.06 88888.00 2024-01-19 22:53:02.910 019 15854.39 476.65 52608.02 88888.00 2024-01-19 22:53:03.410 019 15854.36 476.65 52608.01 88888.00 2024-01-19 22:53:03.910 019 15854.39 476.65 52608.08 88888.00 2024-01-19 22:53:04.410 019 15854.42 476.66 52608.10 88888.00 2024-01-19 22:53:04.910 019 15854.41 476.67 52608.10 88888.00 2024-01-19 22:53:05.410 019 15854.43 476.65 52608.01 88888.00 2024-01-19 22:53:05.910 019 15854.40 476.66 52607.99 88888.00 2024-01-19 22:53:06.410 019 15854.41 476.63 52608.04 88888.00 2024-01-19 22:53:06.910 019 15854.42 476.60 52608.10 88888.00 2024-01-19 22:53:07.410 019 15854.43 476.59 52608.09 88888.00 2024-01-19 22:53:07.910 019 15854.39 476.64 52608.08 88888.00 2024-01-19 22:53:08.410 019 15854.41 476.68 52608.11 88888.00 2024-01-19 22:53:08.910 019 15854.40 476.69 52608.15 88888.00 2024-01-19 22:53:09.410 019 15854.44 476.68 52608.15 88888.00 2024-01-19 22:53:09.910 019 15854.42 476.65 52608.15 88888.00 2024-01-19 22:53:10.410 019 15854.42 476.66 52608.09 88888.00 2024-01-19 22:53:10.910 019 15854.44 476.66 52608.10 88888.00 2024-01-19 22:53:11.410 019 15854.44 476.68 52608.15 88888.00 2024-01-19 22:53:11.910 019 15854.43 476.68 52608.14 88888.00 2024-01-19 22:53:12.410 019 15854.42 476.66 52608.10 88888.00 2024-01-19 22:53:12.910 019 15854.44 476.68 52608.09 88888.00 2024-01-19 22:53:13.410 019 15854.39 476.68 52608.09 88888.00 2024-01-19 22:53:13.910 019 15854.41 476.70 52608.12 88888.00 2024-01-19 22:53:14.410 019 15854.40 476.67 52608.15 88888.00 2024-01-19 22:53:14.910 019 15854.35 476.69 52608.18 88888.00 2024-01-19 22:53:15.410 019 15854.40 476.72 52608.22 88888.00 2024-01-19 22:53:15.910 019 15854.42 476.72 52608.17 88888.00 2024-01-19 22:53:16.410 019 15854.38 476.73 52608.07 88888.00 2024-01-19 22:53:16.910 019 15854.38 476.74 52608.05 88888.00 2024-01-19 22:53:17.410 019 15854.39 476.75 52608.05 88888.00 2024-01-19 22:53:17.910 019 15854.39 476.70 52608.02 88888.00 2024-01-19 22:53:18.410 019 15854.42 476.72 52608.04 88888.00 2024-01-19 22:53:18.910 019 15854.43 476.75 52608.08 88888.00 2024-01-19 22:53:19.410 019 15854.44 476.72 52608.09 88888.00 2024-01-19 22:53:19.910 019 15854.43 476.73 52608.09 88888.00 2024-01-19 22:53:20.410 019 15854.49 476.76 52608.12 88888.00 2024-01-19 22:53:20.910 019 15854.44 476.75 52608.18 88888.00 2024-01-19 22:53:21.410 019 15854.42 476.74 52608.18 88888.00 2024-01-19 22:53:21.910 019 15854.41 476.75 52608.18 88888.00 2024-01-19 22:53:22.410 019 15854.36 476.75 52608.17 88888.00 2024-01-19 22:53:22.910 019 15854.36 476.74 52608.15 88888.00 2024-01-19 22:53:23.410 019 15854.39 476.74 52608.13 88888.00 2024-01-19 22:53:23.910 019 15854.42 476.73 52608.13 88888.00 2024-01-19 22:53:24.410 019 15854.41 476.76 52608.14 88888.00 2024-01-19 22:53:24.910 019 15854.35 476.74 52608.14 88888.00 2024-01-19 22:53:25.410 019 15854.33 476.74 52608.12 88888.00 2024-01-19 22:53:25.910 019 15854.35 476.73 52608.15 88888.00 2024-01-19 22:53:26.410 019 15854.41 476.73 52608.21 88888.00 2024-01-19 22:53:26.910 019 15854.45 476.75 52608.19 88888.00 2024-01-19 22:53:27.410 019 15854.44 476.77 52608.16 88888.00 2024-01-19 22:53:27.910 019 15854.35 476.76 52608.19 88888.00 2024-01-19 22:53:28.410 019 15854.35 476.78 52608.22 88888.00 2024-01-19 22:53:28.910 019 15854.40 476.80 52608.27 88888.00 2024-01-19 22:53:29.410 019 15854.35 476.77 52608.21 88888.00 2024-01-19 22:53:29.910 019 15854.38 476.80 52608.16 88888.00 2024-01-19 22:53:30.410 019 15854.36 476.80 52608.21 88888.00 2024-01-19 22:53:30.910 019 15854.35 476.77 52608.14 88888.00 2024-01-19 22:53:31.410 019 15854.34 476.76 52608.13 88888.00 2024-01-19 22:53:31.910 019 15854.33 476.75 52608.12 88888.00 2024-01-19 22:53:32.410 019 15854.36 476.75 52608.14 88888.00 2024-01-19 22:53:32.910 019 15854.36 476.73 52608.17 88888.00 2024-01-19 22:53:33.410 019 15854.34 476.73 52608.16 88888.00 2024-01-19 22:53:33.910 019 15854.34 476.77 52608.19 88888.00 2024-01-19 22:53:34.410 019 15854.34 476.78 52608.23 88888.00 2024-01-19 22:53:34.910 019 15854.35 476.78 52608.28 88888.00 2024-01-19 22:53:35.410 019 15854.35 476.76 52608.36 88888.00 2024-01-19 22:53:35.910 019 15854.31 476.77 52608.36 88888.00 2024-01-19 22:53:36.410 019 15854.30 476.77 52608.35 88888.00 2024-01-19 22:53:36.910 019 15854.35 476.74 52608.33 88888.00 2024-01-19 22:53:37.410 019 15854.35 476.77 52608.29 88888.00 2024-01-19 22:53:37.910 019 15854.32 476.78 52608.21 88888.00 2024-01-19 22:53:38.410 019 15854.35 476.77 52608.26 88888.00 2024-01-19 22:53:38.910 019 15854.32 476.77 52608.26 88888.00 2024-01-19 22:53:39.410 019 15854.32 476.76 52608.24 88888.00 2024-01-19 22:53:39.910 019 15854.33 476.80 52608.29 88888.00 2024-01-19 22:53:40.410 019 15854.31 476.83 52608.33 88888.00 2024-01-19 22:53:40.910 019 15854.34 476.82 52608.26 88888.00 2024-01-19 22:53:41.410 019 15854.36 476.81 52608.29 88888.00 2024-01-19 22:53:41.910 019 15854.38 476.81 52608.31 88888.00 2024-01-19 22:53:42.410 019 15854.35 476.81 52608.26 88888.00 2024-01-19 22:53:42.910 019 15854.35 476.80 52608.24 88888.00 2024-01-19 22:53:43.410 019 15854.32 476.78 52608.23 88888.00 2024-01-19 22:53:43.910 019 15854.33 476.82 52608.17 88888.00 2024-01-19 22:53:44.410 019 15854.31 476.83 52608.14 88888.00 2024-01-19 22:53:44.910 019 15854.32 476.82 52608.15 88888.00 2024-01-19 22:53:45.410 019 15854.34 476.82 52608.13 88888.00 2024-01-19 22:53:46.410 019 15854.33 476.87 52608.18 88888.00 2024-01-19 22:53:46.910 019 15854.32 476.84 52608.17 88888.00 2024-01-19 22:53:47.410 019 15854.34 476.80 52608.14 88888.00 2024-01-19 22:53:47.910 019 15854.32 476.78 52608.12 88888.00 2024-01-19 22:53:48.410 019 15854.32 476.80 52608.14 88888.00 2024-01-19 22:53:48.910 019 15854.39 476.82 52608.14 88888.00 2024-01-19 22:53:49.410 019 15854.43 476.83 52608.16 88888.00 2024-01-19 22:53:49.910 019 15854.38 476.85 52608.19 88888.00 2024-01-19 22:53:50.410 019 15854.39 476.83 52608.18 88888.00 2024-01-19 22:53:50.910 019 15854.42 476.81 52608.18 88888.00 2024-01-19 22:53:51.410 019 15854.38 476.80 52608.13 88888.00 2024-01-19 22:53:51.910 019 15854.41 476.76 52608.17 88888.00 2024-01-19 22:53:52.410 019 15854.38 476.77 52608.22 88888.00 2024-01-19 22:53:52.910 019 15854.38 476.76 52608.18 88888.00 2024-01-19 22:53:53.410 019 15854.40 476.69 52608.16 88888.00 2024-01-19 22:53:53.910 019 15854.41 476.68 52608.24 88888.00 2024-01-19 22:53:54.410 019 15854.36 476.68 52608.25 88888.00 2024-01-19 22:53:54.910 019 15854.34 476.69 52608.26 88888.00 2024-01-19 22:53:55.410 019 15854.36 476.66 52608.24 88888.00 2024-01-19 22:53:55.910 019 15854.42 476.69 52608.22 88888.00 2024-01-19 22:53:56.410 019 15854.38 476.69 52608.23 88888.00 2024-01-19 22:53:56.910 019 15854.36 476.69 52608.29 88888.00 2024-01-19 22:53:57.410 019 15854.35 476.70 52608.32 88888.00 2024-01-19 22:53:57.910 019 15854.32 476.72 52608.35 88888.00 2024-01-19 22:53:58.410 019 15854.31 476.73 52608.29 88888.00 2024-01-19 22:53:58.910 019 15854.35 476.68 52608.25 88888.00 2024-01-19 22:53:59.410 019 15854.39 476.66 52608.19 88888.00 2024-01-19 22:53:59.910 019 15854.39 476.68 52608.18 88888.00 2024-01-19 22:54:00.410 019 15854.32 476.66 52608.23 88888.00 2024-01-19 22:54:00.910 019 15854.30 476.63 52608.19 88888.00 2024-01-19 22:54:01.410 019 15854.32 476.63 52608.24 88888.00 2024-01-19 22:54:01.910 019 15854.31 476.65 52608.27 88888.00 2024-01-19 22:54:02.410 019 15854.34 476.58 52608.30 88888.00 2024-01-19 22:54:02.910 019 15854.34 476.59 52608.32 88888.00 2024-01-19 22:54:03.410 019 15854.33 476.61 52608.27 88888.00 2024-01-19 22:54:03.910 019 15854.34 476.63 52608.24 88888.00 2024-01-19 22:54:04.410 019 15854.33 476.63 52608.28 88888.00 2024-01-19 22:54:04.910 019 15854.40 476.60 52608.33 88888.00 2024-01-19 22:54:05.410 019 15854.41 476.59 52608.33 88888.00 2024-01-19 22:54:05.910 019 15854.38 476.59 52608.27 88888.00 2024-01-19 22:54:06.410 019 15854.36 476.58 52608.25 88888.00 2024-01-19 22:54:06.910 019 15854.35 476.59 52608.22 88888.00 2024-01-19 22:54:07.410 019 15854.34 476.64 52608.23 88888.00 2024-01-19 22:54:07.910 019 15854.34 476.66 52608.24 88888.00 2024-01-19 22:54:08.410 019 15854.41 476.61 52608.29 88888.00 2024-01-19 22:54:08.910 019 15854.40 476.64 52608.30 88888.00 2024-01-19 22:54:09.410 019 15854.38 476.59 52608.33 88888.00 2024-01-19 22:54:09.910 019 15854.36 476.59 52608.38 88888.00 2024-01-19 22:54:10.410 019 15854.35 476.60 52608.37 88888.00 2024-01-19 22:54:10.910 019 15854.36 476.59 52608.37 88888.00 2024-01-19 22:54:11.410 019 15854.40 476.59 52608.39 88888.00 2024-01-19 22:54:11.910 019 15854.33 476.59 52608.36 88888.00 2024-01-19 22:54:12.410 019 15854.31 476.59 52608.34 88888.00 2024-01-19 22:54:12.910 019 15854.35 476.60 52608.34 88888.00 2024-01-19 22:54:13.410 019 15854.35 476.57 52608.31 88888.00 2024-01-19 22:54:13.910 019 15854.33 476.58 52608.29 88888.00 2024-01-19 22:54:14.410 019 15854.34 476.58 52608.30 88888.00 2024-01-19 22:54:14.910 019 15854.34 476.59 52608.25 88888.00 2024-01-19 22:54:15.410 019 15854.35 476.61 52608.23 88888.00 2024-01-19 22:54:15.910 019 15854.36 476.61 52608.26 88888.00 2024-01-19 22:54:16.410 019 15854.38 476.61 52608.27 88888.00 2024-01-19 22:54:16.910 019 15854.38 476.59 52608.29 88888.00 2024-01-19 22:54:17.410 019 15854.36 476.57 52608.29 88888.00 2024-01-19 22:54:17.910 019 15854.40 476.55 52608.33 88888.00 2024-01-19 22:54:18.410 019 15854.39 476.55 52608.35 88888.00 2024-01-19 22:54:18.910 019 15854.39 476.56 52608.36 88888.00 2024-01-19 22:54:19.410 019 15854.38 476.56 52608.35 88888.00 2024-01-19 22:54:19.910 019 15854.40 476.58 52608.35 88888.00 2024-01-19 22:54:20.410 019 15854.41 476.60 52608.36 88888.00 2024-01-19 22:54:20.910 019 15854.41 476.60 52608.33 88888.00 2024-01-19 22:54:21.410 019 15854.41 476.61 52608.24 88888.00 2024-01-19 22:54:21.910 019 15854.38 476.64 52608.24 88888.00 2024-01-19 22:54:22.410 019 15854.40 476.66 52608.25 88888.00 2024-01-19 22:54:22.910 019 15854.41 476.70 52608.27 88888.00 2024-01-19 22:54:23.410 019 15854.41 476.70 52608.30 88888.00 2024-01-19 22:54:23.910 019 15854.42 476.67 52608.29 88888.00 2024-01-19 22:54:24.410 019 15854.40 476.64 52608.31 88888.00 2024-01-19 22:54:24.910 019 15854.42 476.65 52608.35 88888.00 2024-01-19 22:54:25.410 019 15854.41 476.65 52608.36 88888.00 2024-01-19 22:54:25.910 019 15854.44 476.61 52608.36 88888.00 2024-01-19 22:54:26.410 019 15854.43 476.61 52608.32 88888.00 2024-01-19 22:54:26.910 019 15854.42 476.63 52608.35 88888.00 2024-01-19 22:54:27.410 019 15854.45 476.65 52608.39 88888.00 2024-01-19 22:54:27.910 019 15854.42 476.67 52608.33 88888.00 2024-01-19 22:54:28.410 019 15854.47 476.65 52608.27 88888.00 2024-01-19 22:54:28.910 019 15854.49 476.63 52608.35 88888.00 2024-01-19 22:54:29.410 019 15854.48 476.63 52608.36 88888.00 2024-01-19 22:54:29.910 019 15854.50 476.60 52608.35 88888.00 2024-01-19 22:54:30.410 019 15854.44 476.65 52608.36 88888.00 2024-01-19 22:54:30.910 019 15854.42 476.65 52608.39 88888.00 2024-01-19 22:54:31.410 019 15854.44 476.64 52608.38 88888.00 2024-01-19 22:54:31.910 019 15854.45 476.63 52608.36 88888.00 2024-01-19 22:54:32.410 019 15854.48 476.65 52608.41 88888.00 2024-01-19 22:54:32.910 019 15854.50 476.66 52608.44 88888.00 2024-01-19 22:54:33.410 019 15854.51 476.64 52608.46 88888.00 2024-01-19 22:54:33.910 019 15854.48 476.65 52608.46 88888.00 2024-01-19 22:54:34.410 019 15854.51 476.65 52608.44 88888.00 2024-01-19 22:54:34.910 019 15854.47 476.64 52608.36 88888.00 2024-01-19 22:54:35.410 019 15854.47 476.65 52608.34 88888.00 2024-01-19 22:54:35.910 019 15854.45 476.64 52608.33 88888.00 2024-01-19 22:54:36.410 019 15854.50 476.63 52608.36 88888.00 2024-01-19 22:54:36.910 019 15854.54 476.63 52608.42 88888.00 2024-01-19 22:54:37.410 019 15854.55 476.59 52608.48 88888.00 2024-01-19 22:54:37.910 019 15854.53 476.59 52608.47 88888.00 2024-01-19 22:54:38.410 019 15854.50 476.59 52608.46 88888.00 2024-01-19 22:54:38.910 019 15854.50 476.60 52608.45 88888.00 2024-01-19 22:54:39.410 019 15854.52 476.60 52608.43 88888.00 2024-01-19 22:54:39.910 019 15854.48 476.64 52608.41 88888.00 2024-01-19 22:54:40.410 019 15854.43 476.66 52608.34 88888.00 2024-01-19 22:54:40.910 019 15854.39 476.65 52608.34 88888.00 2024-01-19 22:54:41.410 019 15854.42 476.65 52608.33 88888.00 2024-01-19 22:54:41.910 019 15854.39 476.68 52608.24 88888.00 2024-01-19 22:54:42.410 019 15854.35 476.68 52608.24 88888.00 2024-01-19 22:54:42.910 019 15854.34 476.65 52608.29 88888.00 2024-01-19 22:54:43.410 019 15854.42 476.68 52608.27 88888.00 2024-01-19 22:54:43.910 019 15854.40 476.70 52608.29 88888.00 2024-01-19 22:54:44.410 019 15854.41 476.68 52608.26 88888.00 2024-01-19 22:54:44.910 019 15854.43 476.67 52608.28 88888.00 2024-01-19 22:54:45.410 019 15854.43 476.69 52608.30 88888.00 2024-01-19 22:54:45.910 019 15854.44 476.67 52608.30 88888.00 2024-01-19 22:54:46.410 019 15854.40 476.65 52608.33 88888.00 2024-01-19 22:54:46.910 019 15854.39 476.65 52608.31 88888.00 2024-01-19 22:54:47.410 019 15854.43 476.66 52608.24 88888.00 2024-01-19 22:54:47.910 019 15854.40 476.70 52608.31 88888.00 2024-01-19 22:54:48.410 019 15854.35 476.70 52608.31 88888.00 2024-01-19 22:54:48.910 019 15854.36 476.69 52608.24 88888.00 2024-01-19 22:54:49.410 019 15854.33 476.67 52608.24 88888.00 2024-01-19 22:54:49.910 019 15854.33 476.65 52608.29 88888.00 2024-01-19 22:54:50.410 019 15854.30 476.63 52608.30 88888.00 2024-01-19 22:54:50.910 019 15854.32 476.64 52608.30 88888.00 2024-01-19 22:54:51.410 019 15854.35 476.70 52608.32 88888.00 2024-01-19 22:54:51.910 019 15854.35 476.70 52608.42 88888.00 2024-01-19 22:54:52.410 019 15854.33 476.64 52608.47 88888.00 2024-01-19 22:54:52.910 019 15854.35 476.64 52608.46 88888.00 2024-01-19 22:54:53.410 019 15854.34 476.63 52608.51 88888.00 2024-01-19 22:54:53.910 019 15854.33 476.65 52608.58 88888.00 2024-01-19 22:54:54.410 019 15854.33 476.65 52608.56 88888.00 2024-01-19 22:54:54.910 019 15854.35 476.69 52608.53 88888.00 2024-01-19 22:54:55.410 019 15854.35 476.74 52608.51 88888.00 2024-01-19 22:54:55.910 019 15854.34 476.69 52608.46 88888.00 2024-01-19 22:54:56.410 019 15854.35 476.68 52608.35 88888.00 2024-01-19 22:54:56.910 019 15854.26 476.72 52608.33 88888.00 2024-01-19 22:54:57.410 019 15854.30 476.72 52608.35 88888.00 2024-01-19 22:54:57.910 019 15854.30 476.72 52608.44 88888.00 2024-01-19 22:54:58.410 019 15854.23 476.67 52608.45 88888.00 2024-01-19 22:54:58.910 019 15854.27 476.64 52608.38 88888.00 2024-01-19 22:54:59.410 019 15854.29 476.65 52608.37 88888.00 2024-01-19 22:54:59.910 019 15854.33 476.72 52608.44 88888.00 2024-01-19 22:55:00.410 019 15854.30 476.70 52608.37 88888.00 2024-01-19 22:55:00.910 019 15854.27 476.70 52608.35 88888.00 2024-01-19 22:55:01.410 019 15854.27 476.73 52608.41 88888.00 2024-01-19 22:55:01.910 019 15854.24 476.74 52608.38 88888.00 2024-01-19 22:55:02.410 019 15854.27 476.72 52608.38 88888.00 2024-01-19 22:55:02.910 019 15854.27 476.67 52608.41 88888.00 2024-01-19 22:55:03.410 019 15854.30 476.67 52608.37 88888.00 2024-01-19 22:55:03.910 019 15854.29 476.68 52608.41 88888.00 2024-01-19 22:55:04.410 019 15854.29 476.70 52608.42 88888.00 2024-01-19 22:55:04.910 019 15854.30 476.69 52608.41 88888.00 2024-01-19 22:55:05.910 019 15854.26 476.70 52608.44 88888.00 2024-01-19 22:55:06.410 019 15854.29 476.70 52608.46 88888.00 2024-01-19 22:55:06.910 019 15854.29 476.70 52608.45 88888.00 2024-01-19 22:55:07.910 019 15854.27 476.75 52608.44 88888.00 2024-01-19 22:55:08.410 019 15854.29 476.72 52608.44 88888.00 2024-01-19 22:55:08.910 019 15854.26 476.72 52608.50 88888.00 2024-01-19 22:55:09.410 019 15854.29 476.75 52608.55 88888.00 2024-01-19 22:55:09.910 019 15854.29 476.76 52608.51 88888.00 2024-01-19 22:55:10.410 019 15854.29 476.69 52608.35 88888.00 2024-01-19 22:55:10.910 019 15854.26 476.72 52608.33 88888.00 2024-01-19 22:55:11.410 019 15854.27 476.74 52608.36 88888.00 2024-01-19 22:55:11.910 019 15854.30 476.73 52608.37 88888.00 2024-01-19 22:55:12.410 019 15854.23 476.72 52608.38 88888.00 2024-01-19 22:55:12.910 019 15854.25 476.69 52608.41 88888.00 2024-01-19 22:55:13.410 019 15854.22 476.67 52608.41 88888.00 2024-01-19 22:55:13.910 019 15854.23 476.68 52608.37 88888.00 2024-01-19 22:55:14.410 019 15854.23 476.69 52608.38 88888.00 2024-01-19 22:55:14.910 019 15854.21 476.68 52608.41 88888.00 2024-01-19 22:55:15.910 019 15854.22 476.73 52608.44 88888.00 2024-01-19 22:55:16.410 019 15854.24 476.70 52608.47 88888.00 2024-01-19 22:55:16.910 019 15854.23 476.70 52608.44 88888.00 2024-01-19 22:55:17.410 019 15854.20 476.70 52608.35 88888.00 2024-01-19 22:55:17.910 019 15854.22 476.69 52608.32 88888.00 2024-01-19 22:55:18.410 019 15854.20 476.70 52608.35 88888.00 2024-01-19 22:55:18.910 019 15854.17 476.68 52608.33 88888.00 2024-01-19 22:55:19.410 019 15854.16 476.70 52608.34 88888.00 2024-01-19 22:55:19.910 019 15854.16 476.70 52608.38 88888.00 2024-01-19 22:55:20.410 019 15854.16 476.72 52608.44 88888.00 2024-01-19 22:55:20.910 019 15854.14 476.73 52608.43 88888.00 2024-01-19 22:55:21.410 019 15854.13 476.74 52608.38 88888.00 2024-01-19 22:55:21.910 019 15854.12 476.75 52608.42 88888.00 2024-01-19 22:55:22.410 019 15854.15 476.75 52608.37 88888.00 2024-01-19 22:55:22.910 019 15854.12 476.75 52608.44 88888.00 2024-01-19 22:55:23.410 019 15854.11 476.73 52608.45 88888.00 2024-01-19 22:55:23.910 019 15854.15 476.72 52608.48 88888.00 2024-01-19 22:55:24.410 019 15854.17 476.73 52608.44 88888.00 2024-01-19 22:55:24.910 019 15854.12 476.75 52608.44 88888.00 2024-01-19 22:55:25.410 019 15854.09 476.76 52608.44 88888.00 2024-01-19 22:55:25.910 019 15854.16 476.76 52608.43 88888.00 2024-01-19 22:55:26.410 019 15854.16 476.80 52608.43 88888.00 2024-01-19 22:55:26.910 019 15854.13 476.81 52608.43 88888.00 2024-01-19 22:55:27.910 019 15854.09 476.69 52608.38 88888.00 2024-01-19 22:55:28.410 019 15854.11 476.70 52608.37 88888.00 2024-01-19 22:55:28.910 019 15854.06 476.73 52608.33 88888.00 2024-01-19 22:55:29.410 019 15854.06 476.75 52608.37 88888.00 2024-01-19 22:55:29.910 019 15854.11 476.74 52608.39 88888.00 2024-01-19 22:55:30.410 019 15854.13 476.73 52608.46 88888.00 2024-01-19 22:55:30.910 019 15854.14 476.72 52608.45 88888.00 2024-01-19 22:55:31.410 019 15854.13 476.75 52608.44 88888.00 2024-01-19 22:55:31.910 019 15854.14 476.75 52608.41 88888.00 2024-01-19 22:55:32.410 019 15854.09 476.73 52608.35 88888.00 2024-01-19 22:55:32.910 019 15854.13 476.76 52608.30 88888.00 2024-01-19 22:55:33.410 019 15854.11 476.77 52608.32 88888.00 2024-01-19 22:55:33.910 019 15854.12 476.81 52608.38 88888.00 2024-01-19 22:55:34.410 019 15854.14 476.78 52608.39 88888.00 2024-01-19 22:55:34.910 019 15854.11 476.74 52608.38 88888.00 2024-01-19 22:55:35.911 019 15854.16 476.77 52608.42 88888.00 2024-01-19 22:55:36.411 019 15854.17 476.77 52608.42 88888.00 2024-01-19 22:55:36.911 019 15854.18 476.75 52608.44 88888.00 2024-01-19 22:55:37.411 019 15854.22 476.77 52608.44 88888.00 2024-01-19 22:55:37.911 019 15854.18 476.74 52608.39 88888.00 2024-01-19 22:55:38.411 019 15854.14 476.69 52608.41 88888.00 2024-01-19 22:55:38.911 019 15854.11 476.69 52608.35 88888.00 2024-01-19 22:55:39.411 019 15854.07 476.72 52608.37 88888.00 2024-01-19 22:55:39.911 019 15854.12 476.69 52608.39 88888.00 2024-01-19 22:55:40.411 019 15854.14 476.72 52608.43 88888.00 2024-01-19 22:55:40.911 019 15854.14 476.75 52608.46 88888.00 2024-01-19 22:55:41.411 019 15854.16 476.76 52608.42 88888.00 2024-01-19 22:55:41.911 019 15854.18 476.75 52608.39 88888.00 2024-01-19 22:55:42.411 019 15854.16 476.73 52608.41 88888.00 2024-01-19 22:55:42.911 019 15854.15 476.69 52608.41 88888.00 2024-01-19 22:55:43.411 019 15854.18 476.66 52608.37 88888.00 2024-01-19 22:55:43.911 019 15854.20 476.68 52608.34 88888.00 2024-01-19 22:55:44.411 019 15854.16 476.74 52608.37 88888.00 2024-01-19 22:55:44.911 019 15854.14 476.72 52608.38 88888.00 2024-01-19 22:55:45.911 019 15854.20 476.69 52608.39 88888.00 2024-01-19 22:55:46.411 019 15854.21 476.70 52608.35 88888.00 2024-01-19 22:55:46.911 019 15854.25 476.72 52608.33 88888.00 2024-01-19 22:55:47.411 019 15854.21 476.73 52608.35 88888.00 2024-01-19 22:55:47.911 019 15854.20 476.72 52608.34 88888.00 2024-01-19 22:55:48.411 019 15854.20 476.73 52608.33 88888.00 2024-01-19 22:55:48.911 019 15854.16 476.72 52608.35 88888.00 2024-01-19 22:55:49.411 019 15854.16 476.70 52608.37 88888.00 2024-01-19 22:55:49.911 019 15854.13 476.68 52608.39 88888.00 2024-01-19 22:55:50.411 019 15854.11 476.69 52608.41 88888.00 2024-01-19 22:55:50.911 019 15854.14 476.70 52608.43 88888.00 2024-01-19 22:55:51.411 019 15854.20 476.74 52608.46 88888.00 2024-01-19 22:55:51.911 019 15854.23 476.73 52608.43 88888.00 2024-01-19 22:55:52.411 019 15854.27 476.73 52608.43 88888.00 2024-01-19 22:55:52.911 019 15854.23 476.73 52608.36 88888.00 2024-01-19 22:55:53.411 019 15854.17 476.75 52608.41 88888.00 2024-01-19 22:55:53.911 019 15854.17 476.77 52608.42 88888.00 2024-01-19 22:55:54.411 019 15854.18 476.77 52608.39 88888.00 2024-01-19 22:55:54.911 019 15854.17 476.74 52608.37 88888.00 2024-01-19 22:55:55.411 019 15854.16 476.72 52608.36 88888.00 2024-01-19 22:55:55.911 019 15854.20 476.73 52608.30 88888.00 2024-01-19 22:55:56.411 019 15854.22 476.75 52608.29 88888.00 2024-01-19 22:55:56.911 019 15854.22 476.75 52608.35 88888.00 2024-01-19 22:55:57.411 019 15854.15 476.76 52608.34 88888.00 2024-01-19 22:55:57.911 019 15854.15 476.77 52608.35 88888.00 2024-01-19 22:55:58.411 019 15854.17 476.76 52608.37 88888.00 2024-01-19 22:55:58.911 019 15854.24 476.75 52608.41 88888.00 2024-01-19 22:55:59.411 019 15854.25 476.74 52608.44 88888.00 2024-01-19 22:55:59.911 019 15854.22 476.72 52608.42 88888.00 2024-01-19 22:56:00.411 019 15854.21 476.73 52608.37 88888.00 2024-01-19 22:56:00.911 019 15854.17 476.72 52608.36 88888.00 2024-01-19 22:56:01.411 019 15854.23 476.73 52608.39 88888.00 2024-01-19 22:56:01.911 019 15854.22 476.72 52608.39 88888.00 2024-01-19 22:56:02.411 019 15854.25 476.70 52608.41 88888.00 2024-01-19 22:56:02.911 019 15854.22 476.68 52608.42 88888.00 2024-01-19 22:56:03.411 019 15854.20 476.67 52608.41 88888.00 2024-01-19 22:56:03.911 019 15854.21 476.66 52608.43 88888.00 2024-01-19 22:56:04.411 019 15854.29 476.68 52608.44 88888.00 2024-01-19 22:56:04.911 019 15854.29 476.68 52608.43 88888.00 2024-01-19 22:56:05.411 019 15854.29 476.70 52608.41 88888.00 2024-01-19 22:56:05.911 019 15854.27 476.69 52608.44 88888.00 2024-01-19 22:56:06.411 019 15854.29 476.68 52608.51 88888.00 2024-01-19 22:56:06.911 019 15854.25 476.68 52608.47 88888.00 2024-01-19 22:56:07.411 019 15854.27 476.65 52608.36 88888.00 2024-01-19 22:56:07.911 019 15854.33 476.66 52608.36 88888.00 2024-01-19 22:56:08.411 019 15854.36 476.60 52608.44 88888.00 2024-01-19 22:56:08.911 019 15854.32 476.63 52608.44 88888.00 2024-01-19 22:56:09.411 019 15854.30 476.64 52608.42 88888.00 2024-01-19 22:56:09.911 019 15854.35 476.65 52608.39 88888.00 2024-01-19 22:56:10.411 019 15854.35 476.67 52608.38 88888.00 2024-01-19 22:56:10.911 019 15854.34 476.68 52608.44 88888.00 2024-01-19 22:56:11.411 019 15854.32 476.69 52608.47 88888.00 2024-01-19 22:56:11.911 019 15854.35 476.68 52608.48 88888.00 2024-01-19 22:56:12.411 019 15854.35 476.65 52608.48 88888.00 2024-01-19 22:56:12.911 019 15854.42 476.64 52608.48 88888.00 2024-01-19 22:56:13.411 019 15854.44 476.64 52608.45 88888.00 2024-01-19 22:56:13.911 019 15854.44 476.63 52608.39 88888.00 2024-01-19 22:56:14.411 019 15854.41 476.64 52608.36 88888.00 2024-01-19 22:56:14.911 019 15854.36 476.65 52608.44 88888.00 2024-01-19 22:56:15.411 019 15854.39 476.65 52608.44 88888.00 2024-01-19 22:56:15.911 019 15854.42 476.67 52608.41 88888.00 2024-01-19 22:56:16.411 019 15854.42 476.67 52608.42 88888.00 2024-01-19 22:56:16.911 019 15854.40 476.65 52608.39 88888.00 2024-01-19 22:56:17.411 019 15854.38 476.63 52608.38 88888.00 2024-01-19 22:56:17.911 019 15854.39 476.64 52608.34 88888.00 2024-01-19 22:56:18.411 019 15854.39 476.66 52608.41 88888.00 2024-01-19 22:56:18.911 019 15854.35 476.65 52608.46 88888.00 2024-01-19 22:56:19.411 019 15854.35 476.61 52608.45 88888.00 2024-01-19 22:56:19.911 019 15854.32 476.65 52608.47 88888.00 2024-01-19 22:56:20.411 019 15854.30 476.65 52608.48 88888.00 2024-01-19 22:56:20.911 019 15854.35 476.65 52608.45 88888.00 2024-01-19 22:56:21.411 019 15854.34 476.65 52608.41 88888.00 2024-01-19 22:56:21.911 019 15854.34 476.63 52608.41 88888.00 2024-01-19 22:56:22.411 019 15854.38 476.64 52608.38 88888.00 2024-01-19 22:56:22.911 019 15854.35 476.65 52608.35 88888.00 2024-01-19 22:56:23.411 019 15854.35 476.64 52608.38 88888.00 2024-01-19 22:56:23.911 019 15854.39 476.59 52608.42 88888.00 2024-01-19 22:56:24.411 019 15854.35 476.59 52608.39 88888.00 2024-01-19 22:56:24.911 019 15854.34 476.63 52608.43 88888.00 2024-01-19 22:56:25.411 019 15854.40 476.63 52608.49 88888.00 2024-01-19 22:56:25.911 019 15854.43 476.60 52608.51 88888.00 2024-01-19 22:56:26.411 019 15854.48 476.63 52608.45 88888.00 2024-01-19 22:56:26.911 019 15854.45 476.63 52608.45 88888.00 2024-01-19 22:56:27.411 019 15854.49 476.63 52608.47 88888.00 2024-01-19 22:56:27.911 019 15854.47 476.63 52608.53 88888.00 2024-01-19 22:56:28.411 019 15854.50 476.61 52608.55 88888.00 2024-01-19 22:56:29.411 019 15854.49 476.61 52608.51 88888.00 2024-01-19 22:56:29.911 019 15854.49 476.63 52608.47 88888.00 2024-01-19 22:56:30.411 019 15854.49 476.63 52608.42 88888.00 2024-01-19 22:56:30.911 019 15854.48 476.63 52608.44 88888.00 2024-01-19 22:56:31.411 019 15854.50 476.63 52608.46 88888.00 2024-01-19 22:56:31.911 019 15854.53 476.65 52608.51 88888.00 2024-01-19 22:56:32.411 019 15854.51 476.65 52608.53 88888.00 2024-01-19 22:56:32.911 019 15854.53 476.68 52608.55 88888.00 2024-01-19 22:56:33.411 019 15854.54 476.69 52608.52 88888.00 2024-01-19 22:56:33.911 019 15854.50 476.70 52608.50 88888.00 2024-01-19 22:56:34.411 019 15854.49 476.72 52608.50 88888.00 2024-01-19 22:56:34.911 019 15854.47 476.70 52608.50 88888.00 2024-01-19 22:56:35.411 019 15854.49 476.69 52608.48 88888.00 2024-01-19 22:56:35.911 019 15854.50 476.69 52608.42 88888.00 2024-01-19 22:56:36.411 019 15854.52 476.68 52608.42 88888.00 2024-01-19 22:56:36.911 019 15854.53 476.70 52608.43 88888.00 2024-01-19 22:56:37.411 019 15854.58 476.69 52608.39 88888.00 2024-01-19 22:56:37.911 019 15854.57 476.70 52608.39 88888.00 2024-01-19 22:56:38.411 019 15854.57 476.74 52608.45 88888.00 2024-01-19 22:56:39.411 019 15854.57 476.73 52608.47 88888.00 2024-01-19 22:56:39.911 019 15854.62 476.74 52608.50 88888.00 2024-01-19 22:56:40.411 019 15854.62 476.75 52608.51 88888.00 2024-01-19 22:56:40.911 019 15854.64 476.69 52608.53 88888.00 2024-01-19 22:56:41.411 019 15854.66 476.72 52608.55 88888.00 2024-01-19 22:56:41.911 019 15854.66 476.73 52608.58 88888.00 2024-01-19 22:56:42.411 019 15854.61 476.73 52608.53 88888.00 2024-01-19 22:56:42.911 019 15854.61 476.73 52608.46 88888.00 2024-01-19 22:56:43.411 019 15854.59 476.75 52608.42 88888.00 2024-01-19 22:56:43.911 019 15854.58 476.80 52608.39 88888.00 2024-01-19 22:56:44.411 019 15854.53 476.81 52608.44 88888.00 2024-01-19 22:56:44.911 019 15854.55 476.80 52608.45 88888.00 2024-01-19 22:56:45.411 019 15854.57 476.82 52608.46 88888.00 2024-01-19 22:56:45.911 019 15854.60 476.84 52608.47 88888.00 2024-01-19 22:56:46.411 019 15854.62 476.82 52608.49 88888.00 2024-01-19 22:56:46.911 019 15854.60 476.78 52608.50 88888.00 2024-01-19 22:56:47.411 019 15854.58 476.80 52608.53 88888.00 2024-01-19 22:56:47.911 019 15854.57 476.78 52608.52 88888.00 2024-01-19 22:56:48.411 019 15854.63 476.75 52608.53 88888.00 2024-01-19 22:56:49.411 019 15854.60 476.80 52608.49 88888.00 2024-01-19 22:56:49.911 019 15854.62 476.77 52608.44 88888.00 2024-01-19 22:56:50.411 019 15854.61 476.81 52608.43 88888.00 2024-01-19 22:56:50.911 019 15854.61 476.83 52608.47 88888.00 2024-01-19 22:56:51.411 019 15854.63 476.81 52608.48 88888.00 2024-01-19 22:56:51.911 019 15854.61 476.80 52608.47 88888.00 2024-01-19 22:56:52.411 019 15854.63 476.81 52608.50 88888.00 2024-01-19 22:56:52.911 019 15854.67 476.80 52608.46 88888.00 2024-01-19 22:56:53.411 019 15854.68 476.83 52608.38 88888.00 2024-01-19 22:56:53.911 019 15854.68 476.85 52608.43 88888.00 2024-01-19 22:56:54.411 019 15854.66 476.81 52608.46 88888.00 2024-01-19 22:56:54.911 019 15854.64 476.82 52608.48 88888.00 2024-01-19 22:56:55.411 019 15854.68 476.84 52608.54 88888.00 2024-01-19 22:56:55.911 019 15854.68 476.83 52608.57 88888.00 2024-01-19 22:56:56.411 019 15854.69 476.86 52608.56 88888.00 2024-01-19 22:56:56.911 019 15854.70 476.87 52608.50 88888.00 2024-01-19 22:56:57.411 019 15854.70 476.87 52608.48 88888.00 2024-01-19 22:56:57.911 019 15854.71 476.87 52608.47 88888.00 2024-01-19 22:56:58.411 019 15854.70 476.90 52608.49 88888.00 2024-01-19 22:56:58.911 019 15854.69 476.90 52608.47 88888.00 2024-01-19 22:56:59.411 019 15854.64 476.93 52608.50 88888.00 2024-01-19 22:56:59.911 019 15854.67 476.92 52608.44 88888.00 2024-01-19 22:57:00.411 019 15854.71 476.90 52608.44 88888.00 2024-01-19 22:57:00.911 019 15854.76 476.89 52608.50 88888.00 2024-01-19 22:57:01.411 019 15854.75 476.90 52608.48 88888.00 2024-01-19 22:57:01.911 019 15854.72 476.91 52608.43 88888.00 2024-01-19 22:57:02.411 019 15854.78 476.90 52608.41 88888.00 2024-01-19 22:57:02.911 019 15854.75 476.86 52608.44 88888.00 2024-01-19 22:57:03.411 019 15854.72 476.89 52608.54 88888.00 2024-01-19 22:57:03.911 019 15854.75 476.93 52608.48 88888.00 2024-01-19 22:57:04.411 019 15854.79 476.92 52608.44 88888.00 2024-01-19 22:57:04.911 019 15854.79 476.92 52608.45 88888.00 2024-01-19 22:57:05.411 019 15854.79 476.96 52608.43 88888.00 2024-01-19 22:57:05.911 019 15854.78 476.94 52608.45 88888.00 2024-01-19 22:57:06.411 019 15854.80 476.89 52608.41 88888.00 2024-01-19 22:57:06.911 019 15854.78 476.85 52608.42 88888.00 2024-01-19 22:57:07.411 019 15854.72 476.87 52608.46 88888.00 2024-01-19 22:57:07.911 019 15854.73 476.91 52608.43 88888.00 2024-01-19 22:57:08.411 019 15854.80 476.92 52608.41 88888.00 2024-01-19 22:57:08.911 019 15854.82 476.91 52608.42 88888.00 2024-01-19 22:57:09.411 019 15854.86 476.91 52608.39 88888.00 2024-01-19 22:57:09.911 019 15854.84 476.94 52608.46 88888.00 2024-01-19 22:57:10.411 019 15854.80 476.95 52608.55 88888.00 2024-01-19 22:57:10.911 019 15854.86 476.96 52608.52 88888.00 2024-01-19 22:57:11.411 019 15854.86 476.93 52608.45 88888.00 2024-01-19 22:57:11.911 019 15854.85 476.90 52608.47 88888.00 2024-01-19 22:57:12.411 019 15854.86 476.92 52608.48 88888.00 2024-01-19 22:57:12.911 019 15854.84 476.96 52608.50 88888.00 2024-01-19 22:57:13.411 019 15854.86 477.00 52608.51 88888.00 2024-01-19 22:57:13.911 019 15854.87 476.94 52608.51 88888.00 2024-01-19 22:57:14.411 019 15854.87 476.92 52608.51 88888.00 2024-01-19 22:57:14.911 019 15854.84 476.93 52608.49 88888.00 2024-01-19 22:57:15.411 019 15854.88 476.95 52608.48 88888.00 2024-01-19 22:57:15.911 019 15854.94 476.95 52608.49 88888.00 2024-01-19 22:57:16.411 019 15854.86 476.94 52608.53 88888.00 2024-01-19 22:57:16.911 019 15854.84 476.96 52608.57 88888.00 2024-01-19 22:57:17.411 019 15854.86 476.95 52608.62 88888.00 2024-01-19 22:57:17.911 019 15854.91 476.96 52608.56 88888.00 2024-01-19 22:57:18.411 019 15854.88 476.99 52608.52 88888.00 2024-01-19 22:57:18.911 019 15854.86 476.98 52608.48 88888.00 2024-01-19 22:57:19.411 019 15854.85 476.95 52608.45 88888.00 2024-01-19 22:57:19.911 019 15854.81 476.98 52608.44 88888.00 2024-01-19 22:57:20.411 019 15854.80 476.99 52608.47 88888.00 2024-01-19 22:57:20.911 019 15854.80 476.99 52608.46 88888.00 2024-01-19 22:57:21.411 019 15854.86 477.00 52608.45 88888.00 2024-01-19 22:57:21.911 019 15854.85 477.00 52608.47 88888.00 2024-01-19 22:57:22.411 019 15854.86 477.02 52608.41 88888.00 2024-01-19 22:57:22.911 019 15854.84 477.02 52608.42 88888.00 2024-01-19 22:57:23.411 019 15854.85 477.03 52608.38 88888.00 2024-01-19 22:57:23.911 019 15854.89 477.07 52608.33 88888.00 2024-01-19 22:57:24.411 019 15854.88 477.06 52608.43 88888.00 2024-01-19 22:57:24.911 019 15854.86 477.00 52608.50 88888.00 2024-01-19 22:57:25.411 019 15854.84 476.99 52608.45 88888.00 2024-01-19 22:57:25.911 019 15854.85 476.99 52608.47 88888.00 2024-01-19 22:57:26.411 019 15854.87 476.99 52608.47 88888.00 2024-01-19 22:57:26.911 019 15854.87 477.01 52608.49 88888.00 2024-01-19 22:57:27.411 019 15854.89 477.01 52608.51 88888.00 2024-01-19 22:57:27.911 019 15854.90 477.02 52608.48 88888.00 2024-01-19 22:57:28.411 019 15854.90 477.04 52608.48 88888.00 2024-01-19 22:57:28.911 019 15854.91 477.04 52608.52 88888.00 2024-01-19 22:57:29.411 019 15854.94 477.00 52608.53 88888.00 2024-01-19 22:57:29.911 019 15854.89 477.00 52608.48 88888.00 2024-01-19 22:57:30.911 019 15854.84 477.00 52608.45 88888.00 2024-01-19 22:57:31.411 019 15854.82 476.99 52608.45 88888.00 2024-01-19 22:57:31.911 019 15854.80 476.98 52608.48 88888.00 2024-01-19 22:57:32.411 019 15854.81 476.95 52608.49 88888.00 2024-01-19 22:57:32.911 019 15854.88 477.00 52608.45 88888.00 2024-01-19 22:57:33.411 019 15854.89 477.03 52608.41 88888.00 2024-01-19 22:57:33.911 019 15854.90 477.03 52608.44 88888.00 2024-01-19 22:57:34.411 019 15854.89 477.04 52608.49 88888.00 2024-01-19 22:57:34.911 019 15854.91 477.02 52608.48 88888.00 2024-01-19 22:57:35.411 019 15854.91 477.01 52608.51 88888.00 2024-01-19 22:57:35.911 019 15854.87 477.00 52608.51 88888.00 2024-01-19 22:57:36.411 019 15854.93 477.01 52608.50 88888.00 2024-01-19 22:57:36.911 019 15854.94 477.08 52608.53 88888.00 2024-01-19 22:57:37.411 019 15854.95 477.10 52608.54 88888.00 2024-01-19 22:57:37.911 019 15854.90 477.07 52608.51 88888.00 2024-01-19 22:57:38.411 019 15854.93 477.08 52608.56 88888.00 2024-01-19 22:57:38.911 019 15854.98 477.07 52608.58 88888.00 2024-01-19 22:57:39.411 019 15854.97 476.99 52608.52 88888.00 2024-01-19 22:57:39.911 019 15854.95 476.96 52608.52 88888.00 2024-01-19 22:57:40.411 019 15854.96 476.98 52608.57 88888.00 2024-01-19 22:57:40.911 019 15854.95 477.00 52608.59 88888.00 2024-01-19 22:57:41.411 019 15854.97 477.01 52608.59 88888.00 2024-01-19 22:57:41.911 019 15854.98 476.99 52608.58 88888.00 2024-01-19 22:57:42.411 019 15855.03 476.96 52608.62 88888.00 2024-01-19 22:57:42.911 019 15855.03 477.00 52608.65 88888.00 2024-01-19 22:57:43.411 019 15854.97 477.02 52608.61 88888.00 2024-01-19 22:57:43.911 019 15854.95 477.02 52608.61 88888.00 2024-01-19 22:57:44.411 019 15854.91 477.02 52608.59 88888.00 2024-01-19 22:57:44.911 019 15854.93 477.03 52608.64 88888.00 2024-01-19 22:57:45.411 019 15854.95 477.01 52608.63 88888.00 2024-01-19 22:57:45.911 019 15854.96 476.96 52608.63 88888.00 2024-01-19 22:57:46.411 019 15854.94 476.94 52608.61 88888.00 2024-01-19 22:57:46.911 019 15854.91 476.94 52608.61 88888.00 2024-01-19 22:57:47.411 019 15854.96 476.94 52608.62 88888.00 2024-01-19 22:57:47.911 019 15854.96 476.95 52608.58 88888.00 2024-01-19 22:57:48.411 019 15854.88 476.95 52608.57 88888.00 2024-01-19 22:57:48.911 019 15854.82 477.00 52608.61 88888.00 2024-01-19 22:57:49.411 019 15854.89 477.01 52608.57 88888.00 2024-01-19 22:57:49.911 019 15854.96 476.98 52608.52 88888.00 2024-01-19 22:57:50.411 019 15854.93 476.94 52608.52 88888.00 2024-01-19 22:57:50.911 019 15854.96 476.99 52608.53 88888.00 2024-01-19 22:57:51.411 019 15854.98 477.01 52608.53 88888.00 2024-01-19 22:57:51.911 019 15854.94 477.01 52608.57 88888.00 2024-01-19 22:57:52.411 019 15854.91 477.06 52608.55 88888.00 2024-01-19 22:57:52.911 019 15854.91 477.03 52608.63 88888.00 2024-01-19 22:57:53.411 019 15854.90 477.00 52608.62 88888.00 2024-01-19 22:57:53.911 019 15854.93 477.01 52608.59 88888.00 2024-01-19 22:57:54.411 019 15854.95 476.98 52608.61 88888.00 2024-01-19 22:57:54.911 019 15854.95 476.98 52608.59 88888.00 2024-01-19 22:57:55.411 019 15855.00 477.02 52608.59 88888.00 2024-01-19 22:57:55.911 019 15854.98 477.04 52608.62 88888.00 2024-01-19 22:57:56.411 019 15854.96 477.02 52608.57 88888.00 2024-01-19 22:57:56.911 019 15854.94 477.06 52608.57 88888.00 2024-01-19 22:57:57.411 019 15854.96 477.07 52608.62 88888.00 2024-01-19 22:57:57.911 019 15855.00 477.10 52608.62 88888.00 2024-01-19 22:57:58.411 019 15854.95 477.09 52608.52 88888.00 2024-01-19 22:57:58.911 019 15854.91 477.08 52608.47 88888.00 2024-01-19 22:57:59.411 019 15854.98 477.11 52608.51 88888.00 2024-01-19 22:57:59.911 019 15855.06 477.12 52608.56 88888.00 2024-01-19 22:58:00.411 019 15855.02 477.11 52608.58 88888.00 2024-01-19 22:58:00.911 019 15854.94 477.09 52608.57 88888.00 2024-01-19 22:58:01.411 019 15854.97 477.08 52608.54 88888.00 2024-01-19 22:58:01.911 019 15855.00 477.06 52608.55 88888.00 2024-01-19 22:58:02.411 019 15855.02 477.02 52608.58 88888.00 2024-01-19 22:58:02.911 019 15855.03 477.03 52608.57 88888.00 2024-01-19 22:58:03.411 019 15855.06 477.04 52608.54 88888.00 2024-01-19 22:58:03.911 019 15854.96 477.07 52608.52 88888.00 2024-01-19 22:58:04.411 019 15854.94 477.04 52608.53 88888.00 2024-01-19 22:58:04.911 019 15854.94 477.04 52608.57 88888.00 2024-01-19 22:58:05.411 019 15854.98 477.08 52608.56 88888.00 2024-01-19 22:58:05.911 019 15854.99 477.08 52608.57 88888.00 2024-01-19 22:58:06.411 019 15854.97 477.06 52608.62 88888.00 2024-01-19 22:58:06.911 019 15854.98 477.06 52608.65 88888.00 2024-01-19 22:58:07.411 019 15855.03 477.08 52608.61 88888.00 2024-01-19 22:58:07.911 019 15855.03 477.07 52608.55 88888.00 2024-01-19 22:58:08.411 019 15854.94 477.06 52608.52 88888.00 2024-01-19 22:58:08.911 019 15854.96 477.10 52608.59 88888.00 2024-01-19 22:58:09.411 019 15854.97 477.09 52608.56 88888.00 2024-01-19 22:58:09.911 019 15855.03 477.02 52608.61 88888.00 2024-01-19 22:58:10.411 019 15855.03 477.03 52608.64 88888.00 2024-01-19 22:58:10.911 019 15855.07 477.07 52608.68 88888.00 2024-01-19 22:58:11.411 019 15855.07 477.07 52608.66 88888.00 2024-01-19 22:58:11.911 019 15855.04 477.07 52608.66 88888.00 2024-01-19 22:58:12.411 019 15855.08 477.10 52608.69 88888.00 2024-01-19 22:58:12.911 019 15855.04 477.11 52608.71 88888.00 2024-01-19 22:58:13.411 019 15855.00 477.08 52608.68 88888.00 2024-01-19 22:58:13.911 019 15854.95 477.03 52608.74 88888.00 2024-01-19 22:58:14.411 019 15855.00 477.06 52608.75 88888.00 2024-01-19 22:58:14.911 019 15855.02 477.12 52608.72 88888.00 2024-01-19 22:58:15.411 019 15854.97 477.10 52608.62 88888.00 2024-01-19 22:58:15.911 019 15855.00 477.07 52608.63 88888.00 2024-01-19 22:58:16.411 019 15855.03 477.08 52608.70 88888.00 2024-01-19 22:58:16.911 019 15854.99 477.10 52608.67 88888.00 2024-01-19 22:58:17.411 019 15855.06 477.10 52608.67 88888.00 2024-01-19 22:58:17.911 019 15855.08 477.11 52608.69 88888.00 2024-01-19 22:58:18.411 019 15855.04 477.10 52608.67 88888.00 2024-01-19 22:58:18.911 019 15855.00 477.11 52608.71 88888.00 2024-01-19 22:58:19.411 019 15855.02 477.10 52608.71 88888.00 2024-01-19 22:58:19.911 019 15854.99 477.10 52608.68 88888.00 2024-01-19 22:58:20.411 019 15854.98 477.12 52608.70 88888.00 2024-01-19 22:58:20.911 019 15854.97 477.12 52608.72 88888.00 2024-01-19 22:58:21.411 019 15855.02 477.11 52608.74 88888.00 2024-01-19 22:58:22.411 019 15855.04 477.15 52608.63 88888.00 2024-01-19 22:58:22.911 019 15855.00 477.08 52608.69 88888.00 2024-01-19 22:58:23.411 019 15855.02 477.06 52608.73 88888.00 2024-01-19 22:58:23.911 019 15855.09 477.10 52608.73 88888.00 2024-01-19 22:58:24.411 019 15855.07 477.15 52608.78 88888.00 2024-01-19 22:58:24.911 019 15855.05 477.16 52608.76 88888.00 2024-01-19 22:58:25.411 019 15855.04 477.19 52608.76 88888.00 2024-01-19 22:58:25.911 019 15855.04 477.19 52608.77 88888.00 2024-01-19 22:58:26.411 019 15855.07 477.19 52608.77 88888.00 2024-01-19 22:58:26.911 019 15855.05 477.19 52608.78 88888.00 2024-01-19 22:58:27.411 019 15855.02 477.15 52608.79 88888.00 2024-01-19 22:58:27.911 019 15855.02 477.18 52608.83 88888.00 2024-01-19 22:58:28.411 019 15855.03 477.19 52608.84 88888.00 2024-01-19 22:58:28.911 019 15855.04 477.19 52608.82 88888.00 2024-01-19 22:58:29.411 019 15855.03 477.19 52608.79 88888.00 2024-01-19 22:58:29.911 019 15855.00 477.16 52608.79 88888.00 2024-01-19 22:58:30.411 019 15855.02 477.17 52608.80 88888.00 2024-01-19 22:58:30.911 019 15855.02 477.18 52608.83 88888.00 2024-01-19 22:58:31.411 019 15854.97 477.20 52608.82 88888.00 2024-01-19 22:58:31.911 019 15854.98 477.17 52608.80 88888.00 2024-01-19 22:58:32.411 019 15855.05 477.16 52608.77 88888.00 2024-01-19 22:58:32.911 019 15855.07 477.12 52608.76 88888.00 2024-01-19 22:58:33.411 019 15855.06 477.12 52608.83 88888.00 2024-01-19 22:58:33.911 019 15855.05 477.13 52608.84 88888.00 2024-01-19 22:58:34.411 019 15855.05 477.12 52608.79 88888.00 2024-01-19 22:58:34.911 019 15855.04 477.10 52608.85 88888.00 2024-01-19 22:58:35.411 019 15855.02 477.08 52608.88 88888.00 2024-01-19 22:58:35.911 019 15855.07 477.12 52608.85 88888.00 2024-01-19 22:58:36.411 019 15855.04 477.15 52608.78 88888.00 2024-01-19 22:58:36.911 019 15855.04 477.15 52608.77 88888.00 2024-01-19 22:58:37.411 019 15855.04 477.15 52608.78 88888.00 2024-01-19 22:58:37.911 019 15855.05 477.13 52608.83 88888.00 2024-01-19 22:58:38.411 019 15855.02 477.17 52608.84 88888.00 2024-01-19 22:58:38.911 019 15854.96 477.16 52608.87 88888.00 2024-01-19 22:58:39.411 019 15854.98 477.13 52608.88 88888.00 2024-01-19 22:58:39.911 019 15855.03 477.10 52608.86 88888.00 2024-01-19 22:58:40.411 019 15854.99 477.11 52608.87 88888.00 2024-01-19 22:58:40.911 019 15854.97 477.13 52608.88 88888.00 2024-01-19 22:58:41.411 019 15854.97 477.11 52608.93 88888.00 2024-01-19 22:58:41.911 019 15855.00 477.09 52608.94 88888.00 2024-01-19 22:58:42.411 019 15855.00 477.10 52608.92 88888.00 2024-01-19 22:58:42.911 019 15854.98 477.09 52608.93 88888.00 2024-01-19 22:58:43.411 019 15854.95 477.04 52608.93 88888.00 2024-01-19 22:58:43.911 019 15854.98 477.06 52608.90 88888.00 2024-01-19 22:58:44.411 019 15855.02 477.11 52608.91 88888.00 2024-01-19 22:58:44.911 019 15855.02 477.13 52608.91 88888.00 2024-01-19 22:58:45.411 019 15855.02 477.11 52608.89 88888.00 2024-01-19 22:58:45.911 019 15855.03 477.11 52608.89 88888.00 2024-01-19 22:58:46.411 019 15855.07 477.08 52608.87 88888.00 2024-01-19 22:58:46.911 019 15855.06 477.06 52608.85 88888.00 2024-01-19 22:58:47.411 019 15855.06 477.08 52608.82 88888.00 2024-01-19 22:58:47.911 019 15855.05 477.11 52608.80 88888.00 2024-01-19 22:58:48.411 019 15855.04 477.09 52608.86 88888.00 2024-01-19 22:58:48.911 019 15855.03 477.08 52608.95 88888.00 2024-01-19 22:58:49.411 019 15854.99 477.08 52609.00 88888.00 2024-01-19 22:58:49.911 019 15855.02 477.07 52608.96 88888.00 2024-01-19 22:58:50.411 019 15855.04 477.10 52608.94 88888.00 2024-01-19 22:58:50.911 019 15855.00 477.06 52608.96 88888.00 2024-01-19 22:58:51.411 019 15854.98 477.06 52608.91 88888.00 2024-01-19 22:58:51.911 019 15855.02 477.06 52608.90 88888.00 2024-01-19 22:58:52.411 019 15855.00 477.06 52608.90 88888.00 2024-01-19 22:58:52.911 019 15854.99 477.02 52608.95 88888.00 2024-01-19 22:58:54.411 019 15854.97 477.01 52609.00 88888.00 2024-01-19 22:58:54.911 019 15854.95 477.01 52608.98 88888.00 2024-01-19 22:58:55.411 019 15854.95 476.96 52608.99 88888.00 2024-01-19 22:58:55.911 019 15854.99 476.93 52608.98 88888.00 2024-01-19 22:58:56.411 019 15854.94 476.94 52608.95 88888.00 2024-01-19 22:58:56.911 019 15854.95 476.93 52608.93 88888.00 2024-01-19 22:58:57.411 019 15854.95 476.95 52608.93 88888.00 2024-01-19 22:58:57.911 019 15854.96 476.96 52608.95 88888.00 2024-01-19 22:58:58.411 019 15854.91 476.92 52608.92 88888.00 2024-01-19 22:58:58.911 019 15854.98 476.90 52608.93 88888.00 2024-01-19 22:58:59.411 019 15854.96 476.89 52608.94 88888.00 2024-01-19 22:58:59.911 019 15854.97 476.87 52608.93 88888.00 2024-01-19 22:59:00.411 019 15854.98 476.90 52608.88 88888.00 2024-01-19 22:59:00.911 019 15854.99 476.92 52608.93 88888.00 2024-01-19 22:59:01.411 019 15854.93 476.93 52608.96 88888.00 2024-01-19 22:59:01.911 019 15854.97 476.92 52608.96 88888.00 2024-01-19 22:59:02.411 019 15854.99 476.95 52608.99 88888.00 2024-01-19 22:59:02.911 019 15854.98 476.96 52608.97 88888.00 2024-01-19 22:59:03.911 019 15854.97 476.99 52608.99 88888.00 2024-01-19 22:59:04.411 019 15854.99 477.01 52608.94 88888.00 2024-01-19 22:59:04.911 019 15854.98 477.00 52608.88 88888.00 2024-01-19 22:59:05.411 019 15854.97 477.00 52608.94 88888.00 2024-01-19 22:59:05.911 019 15855.00 476.99 52608.96 88888.00 2024-01-19 22:59:06.411 019 15855.00 477.03 52608.93 88888.00 2024-01-19 22:59:06.911 019 15854.98 477.00 52608.96 88888.00 2024-01-19 22:59:07.411 019 15854.97 476.94 52608.93 88888.00 2024-01-19 22:59:07.911 019 15854.96 476.93 52608.91 88888.00 2024-01-19 22:59:08.411 019 15855.02 476.92 52608.92 88888.00 2024-01-19 22:59:08.911 019 15855.04 476.93 52608.92 88888.00 2024-01-19 22:59:09.411 019 15854.97 476.96 52608.93 88888.00 2024-01-19 22:59:09.911 019 15854.99 476.93 52608.95 88888.00 2024-01-19 22:59:10.411 019 15854.99 476.89 52608.99 88888.00 2024-01-19 22:59:10.911 019 15855.03 476.87 52609.05 88888.00 2024-01-19 22:59:11.411 019 15855.02 476.87 52608.97 88888.00 2024-01-19 22:59:11.911 019 15854.96 476.86 52608.94 88888.00 2024-01-19 22:59:12.411 019 15854.95 476.87 52608.96 88888.00 2024-01-19 22:59:12.911 019 15854.98 476.85 52608.99 88888.00 2024-01-19 22:59:13.911 019 15854.97 476.87 52608.97 88888.00 2024-01-19 22:59:14.411 019 15855.03 476.90 52609.06 88888.00 2024-01-19 22:59:14.911 019 15855.07 476.90 52608.97 88888.00 2024-01-19 22:59:15.411 019 15855.05 476.86 52608.95 88888.00 2024-01-19 22:59:15.911 019 15855.05 476.87 52609.00 88888.00 2024-01-19 22:59:16.411 019 15855.05 476.90 52609.05 88888.00 2024-01-19 22:59:16.911 019 15855.06 476.89 52609.04 88888.00 2024-01-19 22:59:17.411 019 15855.06 476.87 52609.04 88888.00 2024-01-19 22:59:17.911 019 15855.05 476.90 52609.04 88888.00 2024-01-19 22:59:18.411 019 15855.00 476.87 52609.05 88888.00 2024-01-19 22:59:18.911 019 15854.99 476.90 52609.00 88888.00 2024-01-19 22:59:19.411 019 15854.97 476.90 52608.96 88888.00 2024-01-19 22:59:19.911 019 15854.96 476.85 52608.96 88888.00 2024-01-19 22:59:20.411 019 15855.05 476.82 52609.04 88888.00 2024-01-19 22:59:20.911 019 15855.06 476.81 52609.00 88888.00 2024-01-19 22:59:21.411 019 15855.06 476.80 52608.96 88888.00 2024-01-19 22:59:21.911 019 15855.06 476.85 52608.94 88888.00 2024-01-19 22:59:22.411 019 15855.05 476.83 52608.98 88888.00 2024-01-19 22:59:22.911 019 15855.04 476.84 52608.98 88888.00 2024-01-19 22:59:23.411 019 15855.00 476.86 52609.00 88888.00 2024-01-19 22:59:23.911 019 15855.05 476.82 52609.03 88888.00 2024-01-19 22:59:24.411 019 15855.07 476.83 52609.02 88888.00 2024-01-19 22:59:24.911 019 15855.06 476.85 52609.03 88888.00 2024-01-19 22:59:25.411 019 15855.04 476.89 52609.04 88888.00 2024-01-19 22:59:25.911 019 15855.07 476.92 52608.98 88888.00 2024-01-19 22:59:26.411 019 15855.04 476.89 52609.00 88888.00 2024-01-19 22:59:26.911 019 15855.03 476.83 52609.02 88888.00 2024-01-19 22:59:27.411 019 15855.09 476.81 52608.99 88888.00 2024-01-19 22:59:27.911 019 15855.11 476.81 52609.00 88888.00 2024-01-19 22:59:28.411 019 15855.09 476.84 52609.00 88888.00 2024-01-19 22:59:28.911 019 15855.09 476.82 52608.94 88888.00 2024-01-19 22:59:29.411 019 15855.11 476.78 52608.91 88888.00 2024-01-19 22:59:29.911 019 15855.14 476.80 52608.98 88888.00 2024-01-19 22:59:30.411 019 15855.16 476.81 52609.03 88888.00 2024-01-19 22:59:30.911 019 15855.13 476.81 52609.04 88888.00 2024-01-19 22:59:31.411 019 15855.12 476.78 52609.04 88888.00 2024-01-19 22:59:31.911 019 15855.18 476.81 52609.08 88888.00 2024-01-19 22:59:32.411 019 15855.20 476.83 52609.11 88888.00 2024-01-19 22:59:32.911 019 15855.16 476.81 52609.06 88888.00 2024-01-19 22:59:33.411 019 15855.11 476.81 52609.03 88888.00 2024-01-19 22:59:33.911 019 15855.13 476.83 52609.03 88888.00 2024-01-19 22:59:34.411 019 15855.20 476.81 52608.99 88888.00 2024-01-19 22:59:34.911 019 15855.18 476.81 52608.94 88888.00 2024-01-19 22:59:35.411 019 15855.16 476.83 52608.94 88888.00 2024-01-19 22:59:35.911 019 15855.16 476.82 52608.97 88888.00 2024-01-19 22:59:36.411 019 15855.15 476.78 52608.96 88888.00 2024-01-19 22:59:36.911 019 15855.22 476.78 52608.96 88888.00 2024-01-19 22:59:37.411 019 15855.21 476.82 52608.98 88888.00 2024-01-19 22:59:37.911 019 15855.21 476.86 52608.94 88888.00 2024-01-19 22:59:38.411 019 15855.21 476.85 52608.95 88888.00 2024-01-19 22:59:38.911 019 15855.17 476.85 52608.98 88888.00 2024-01-19 22:59:39.411 019 15855.14 476.84 52609.00 88888.00 2024-01-19 22:59:39.911 019 15855.15 476.84 52609.02 88888.00 2024-01-19 22:59:40.411 019 15855.16 476.84 52609.04 88888.00 2024-01-19 22:59:40.911 019 15855.17 476.83 52609.03 88888.00 2024-01-19 22:59:41.911 019 15855.21 476.83 52609.04 88888.00 2024-01-19 22:59:42.411 019 15855.24 476.81 52608.96 88888.00 2024-01-19 22:59:42.911 019 15855.18 476.81 52608.93 88888.00 2024-01-19 22:59:43.411 019 15855.25 476.80 52608.91 88888.00 2024-01-19 22:59:43.911 019 15855.24 476.76 52608.87 88888.00 2024-01-19 22:59:44.411 019 15855.23 476.76 52608.77 88888.00 2024-01-19 22:59:44.911 019 15855.25 476.80 52608.80 88888.00 2024-01-19 22:59:45.411 019 15855.24 476.78 52608.91 88888.00 2024-01-19 22:59:45.911 019 15855.25 476.78 52608.92 88888.00 2024-01-19 22:59:46.411 019 15855.27 476.77 52608.92 88888.00 2024-01-19 22:59:46.911 019 15855.23 476.72 52608.87 88888.00 2024-01-19 22:59:47.411 019 15855.25 476.70 52608.80 88888.00 2024-01-19 22:59:47.911 019 15855.22 476.72 52608.79 88888.00 2024-01-19 22:59:48.411 019 15855.25 476.72 52608.80 88888.00 2024-01-19 22:59:48.911 019 15855.29 476.70 52608.80 88888.00 2024-01-19 22:59:49.411 019 15855.22 476.70 52608.86 88888.00 2024-01-19 22:59:49.911 019 15855.22 476.69 52608.84 88888.00 2024-01-19 22:59:50.411 019 15855.21 476.67 52608.79 88888.00 2024-01-19 22:59:50.911 019 15855.22 476.63 52608.83 88888.00 2024-01-19 22:59:51.411 019 15855.25 476.60 52608.87 88888.00 2024-01-19 22:59:51.911 019 15855.27 476.66 52608.92 88888.00 2024-01-19 22:59:52.411 019 15855.26 476.67 52608.93 88888.00 2024-01-19 22:59:52.911 019 15855.31 476.69 52608.98 88888.00 2024-01-19 22:59:53.411 019 15855.27 476.70 52609.03 88888.00 2024-01-19 22:59:53.911 019 15855.27 476.70 52609.03 88888.00 2024-01-19 22:59:54.411 019 15855.26 476.68 52608.99 88888.00 2024-01-19 22:59:54.911 019 15855.23 476.66 52608.95 88888.00 2024-01-19 22:59:55.411 019 15855.24 476.66 52608.93 88888.00 2024-01-19 22:59:55.911 019 15855.27 476.65 52608.94 88888.00 2024-01-19 22:59:56.411 019 15855.29 476.64 52608.96 88888.00 2024-01-19 22:59:56.911 019 15855.25 476.66 52608.92 88888.00 2024-01-19 22:59:57.411 019 15855.30 476.63 52608.88 88888.00 2024-01-19 22:59:57.911 019 15855.33 476.60 52608.91 88888.00 2024-01-19 22:59:58.411 019 15855.34 476.61 52608.92 88888.00 2024-01-19 22:59:58.911 019 15855.33 476.65 52608.89 88888.00 2024-01-19 22:59:59.411 019 15855.30 476.65 52608.92 88888.00 2024-01-19 22:59:59.911 019 15855.27 476.64 52608.86 88888.00 2024-01-19 23:00:00.411 019 15855.27 476.63 52608.88 88888.00 2024-01-19 23:00:00.911 019 15855.33 476.63 52608.89 88888.00 2024-01-19 23:00:01.911 019 15855.25 476.64 52608.83 88888.00 2024-01-19 23:00:02.411 019 15855.25 476.63 52608.82 88888.00 2024-01-19 23:00:02.911 019 15855.32 476.60 52608.80 88888.00 2024-01-19 23:00:03.411 019 15855.32 476.58 52608.84 88888.00 2024-01-19 23:00:03.911 019 15855.30 476.56 52608.82 88888.00 2024-01-19 23:00:04.411 019 15855.30 476.56 52608.86 88888.00 2024-01-19 23:00:04.911 019 15855.27 476.55 52608.86 88888.00 2024-01-19 23:00:05.411 019 15855.29 476.56 52608.85 88888.00 2024-01-19 23:00:05.911 019 15855.30 476.59 52608.80 88888.00 2024-01-19 23:00:06.411 019 15855.30 476.58 52608.82 88888.00 2024-01-19 23:00:06.911 019 15855.33 476.54 52608.79 88888.00 2024-01-19 23:00:07.411 019 15855.30 476.54 52608.74 88888.00 2024-01-19 23:00:07.911 019 15855.31 476.55 52608.75 88888.00 2024-01-19 23:00:08.411 019 15855.32 476.52 52608.73 88888.00 2024-01-19 23:00:08.911 019 15855.34 476.51 52608.72 88888.00 2024-01-19 23:00:09.411 019 15855.33 476.50 52608.74 88888.00 2024-01-19 23:00:09.911 019 15855.39 476.49 52608.77 88888.00 2024-01-19 23:00:10.411 019 15855.38 476.51 52608.78 88888.00 2024-01-19 23:00:10.911 019 15855.32 476.50 52608.77 88888.00 2024-01-19 23:00:11.411 019 15855.32 476.51 52608.74 88888.00 2024-01-19 23:00:11.912 019 15855.38 476.50 52608.76 88888.00 2024-01-19 23:00:12.412 019 15855.35 476.48 52608.77 88888.00 2024-01-19 23:00:12.912 019 15855.35 476.48 52608.83 88888.00 2024-01-19 23:00:13.412 019 15855.35 476.48 52608.79 88888.00 2024-01-19 23:00:13.912 019 15855.33 476.49 52608.78 88888.00 2024-01-19 23:00:14.412 019 15855.32 476.52 52608.78 88888.00 2024-01-19 23:00:14.912 019 15855.34 476.54 52608.80 88888.00 2024-01-19 23:00:15.412 019 15855.33 476.52 52608.75 88888.00 2024-01-19 23:00:15.912 019 15855.39 476.57 52608.74 88888.00 2024-01-19 23:00:16.412 019 15855.42 476.56 52608.76 88888.00 2024-01-19 23:00:16.912 019 15855.45 476.52 52608.76 88888.00 2024-01-19 23:00:17.412 019 15855.43 476.48 52608.80 88888.00 2024-01-19 23:00:17.912 019 15855.41 476.50 52608.86 88888.00 2024-01-19 23:00:18.412 019 15855.39 476.54 52608.84 88888.00 2024-01-19 23:00:18.912 019 15855.43 476.58 52608.82 88888.00 2024-01-19 23:00:19.412 019 15855.39 476.58 52608.86 88888.00 2024-01-19 23:00:19.912 019 15855.33 476.58 52608.85 88888.00 2024-01-19 23:00:20.412 019 15855.33 476.56 52608.84 88888.00 2024-01-19 23:00:20.912 019 15855.39 476.54 52608.85 88888.00 2024-01-19 23:00:21.412 019 15855.34 476.52 52608.80 88888.00 2024-01-19 23:00:21.912 019 15855.36 476.54 52608.85 88888.00 2024-01-19 23:00:22.412 019 15855.34 476.54 52608.86 88888.00 2024-01-19 23:00:22.912 019 15855.38 476.54 52608.83 88888.00 2024-01-19 23:00:23.412 019 15855.41 476.52 52608.77 88888.00 2024-01-19 23:00:23.912 019 15855.41 476.51 52608.83 88888.00 2024-01-19 23:00:24.412 019 15855.40 476.51 52608.86 88888.00 2024-01-19 23:00:24.912 019 15855.38 476.49 52608.85 88888.00 2024-01-19 23:00:25.412 019 15855.32 476.52 52608.84 88888.00 2024-01-19 23:00:25.912 019 15855.33 476.56 52608.78 88888.00 2024-01-19 23:00:26.412 019 15855.26 476.56 52608.70 88888.00 2024-01-19 23:00:26.912 019 15855.27 476.57 52608.67 88888.00 2024-01-19 23:00:27.412 019 15855.27 476.57 52608.68 88888.00 2024-01-19 23:00:27.912 019 15855.24 476.55 52608.67 88888.00 2024-01-19 23:00:28.412 019 15855.27 476.59 52608.70 88888.00 2024-01-19 23:00:28.912 019 15855.30 476.60 52608.72 88888.00 2024-01-19 23:00:29.412 019 15855.33 476.64 52608.75 88888.00 2024-01-19 23:00:29.912 019 15855.31 476.64 52608.72 88888.00 2024-01-19 23:00:30.412 019 15855.27 476.64 52608.74 88888.00 2024-01-19 23:00:30.912 019 15855.34 476.60 52608.74 88888.00 2024-01-19 23:00:31.412 019 15855.33 476.63 52608.73 88888.00 2024-01-19 23:00:31.912 019 15855.30 476.63 52608.75 88888.00 2024-01-19 23:00:32.412 019 15855.26 476.63 52608.74 88888.00 2024-01-19 23:00:32.912 019 15855.31 476.64 52608.77 88888.00 2024-01-19 23:00:33.412 019 15855.33 476.67 52608.78 88888.00 2024-01-19 23:00:33.912 019 15855.38 476.69 52608.70 88888.00 2024-01-19 23:00:34.412 019 15855.40 476.72 52608.62 88888.00 2024-01-19 23:00:35.412 019 15855.39 476.69 52608.62 88888.00 2024-01-19 23:00:35.912 019 15855.39 476.73 52608.63 88888.00 2024-01-19 23:00:36.412 019 15855.35 476.72 52608.68 88888.00 2024-01-19 23:00:36.912 019 15855.34 476.72 52608.63 88888.00 2024-01-19 23:00:37.412 019 15855.34 476.76 52608.57 88888.00 2024-01-19 23:00:37.912 019 15855.41 476.80 52608.56 88888.00 2024-01-19 23:00:38.412 019 15855.43 476.80 52608.54 88888.00 2024-01-19 23:00:38.912 019 15855.44 476.78 52608.57 88888.00 2024-01-19 23:00:39.412 019 15855.43 476.77 52608.59 88888.00 2024-01-19 23:00:39.912 019 15855.40 476.81 52608.61 88888.00 2024-01-19 23:00:40.412 019 15855.42 476.83 52608.62 88888.00 2024-01-19 23:00:40.912 019 15855.45 476.83 52608.63 88888.00 2024-01-19 23:00:41.412 019 15855.45 476.85 52608.62 88888.00 2024-01-19 23:00:41.912 019 15855.43 476.86 52608.56 88888.00 2024-01-19 23:00:42.412 019 15855.39 476.86 52608.61 88888.00 2024-01-19 23:00:42.912 019 15855.36 476.87 52608.69 88888.00 2024-01-19 23:00:43.412 019 15855.36 476.91 52608.77 88888.00 2024-01-19 23:00:43.912 019 15855.44 476.90 52608.75 88888.00 2024-01-19 23:00:44.412 019 15855.45 476.86 52608.68 88888.00 2024-01-19 23:00:44.912 019 15855.39 476.93 52608.68 88888.00 2024-01-19 23:00:45.412 019 15855.42 476.94 52608.67 88888.00 2024-01-19 23:00:45.912 019 15855.47 476.92 52608.69 88888.00 2024-01-19 23:00:46.412 019 15855.48 476.93 52608.73 88888.00 2024-01-19 23:00:46.912 019 15855.47 476.91 52608.73 88888.00 2024-01-19 23:00:47.412 019 15855.44 476.99 52608.71 88888.00 2024-01-19 23:00:47.912 019 15855.45 477.00 52608.63 88888.00 2024-01-19 23:00:48.412 019 15855.48 476.99 52608.64 88888.00 2024-01-19 23:00:48.912 019 15855.47 476.98 52608.64 88888.00 2024-01-19 23:00:49.412 019 15855.48 476.95 52608.64 88888.00 2024-01-19 23:00:49.912 019 15855.43 476.94 52608.62 88888.00 2024-01-19 23:00:50.412 019 15855.42 476.98 52608.72 88888.00 2024-01-19 23:00:50.912 019 15855.44 477.04 52608.69 88888.00 2024-01-19 23:00:51.412 019 15855.44 477.06 52608.55 88888.00 2024-01-19 23:00:51.912 019 15855.45 477.04 52608.55 88888.00 2024-01-19 23:00:52.412 019 15855.44 477.10 52608.65 88888.00 2024-01-19 23:00:52.912 019 15855.42 477.08 52608.64 88888.00 2024-01-19 23:00:53.412 019 15855.42 477.09 52608.61 88888.00 2024-01-19 23:00:53.912 019 15855.44 477.12 52608.61 88888.00 2024-01-19 23:00:54.412 019 15855.44 477.11 52608.55 88888.00 2024-01-19 23:00:54.912 019 15855.47 477.10 52608.56 88888.00 2024-01-19 23:00:55.412 019 15855.43 477.08 52608.68 88888.00 2024-01-19 23:00:55.912 019 15855.45 477.08 52608.74 88888.00 2024-01-19 23:00:56.412 019 15855.44 477.08 52608.77 88888.00 2024-01-19 23:00:56.912 019 15855.45 477.09 52608.78 88888.00 2024-01-19 23:00:57.412 019 15855.43 477.11 52608.74 88888.00 2024-01-19 23:00:57.912 019 15855.44 477.09 52608.78 88888.00 2024-01-19 23:00:58.412 019 15855.52 477.08 52608.79 88888.00 2024-01-19 23:00:58.912 019 15855.52 477.12 52608.79 88888.00 2024-01-19 23:00:59.412 019 15855.56 477.16 52608.78 88888.00 2024-01-19 23:00:59.912 019 15855.52 477.17 52608.70 88888.00 2024-01-19 23:01:00.412 019 15855.49 477.17 52608.69 88888.00 2024-01-19 23:01:00.912 019 15855.48 477.18 52608.70 88888.00 2024-01-19 23:01:01.412 019 15855.49 477.18 52608.72 88888.00 2024-01-19 23:01:01.912 019 15855.52 477.17 52608.78 88888.00 2024-01-19 23:01:02.412 019 15855.52 477.16 52608.76 88888.00 2024-01-19 23:01:02.912 019 15855.50 477.17 52608.74 88888.00 2024-01-19 23:01:03.412 019 15855.48 477.19 52608.70 88888.00 2024-01-19 23:01:03.912 019 15855.49 477.20 52608.71 88888.00 2024-01-19 23:01:04.412 019 15855.49 477.24 52608.75 88888.00 2024-01-19 23:01:05.412 019 15855.48 477.21 52608.74 88888.00 2024-01-19 23:01:05.912 019 15855.44 477.24 52608.76 88888.00 2024-01-19 23:01:06.412 019 15855.43 477.26 52608.80 88888.00 2024-01-19 23:01:06.912 019 15855.43 477.25 52608.85 88888.00 2024-01-19 23:01:07.412 019 15855.41 477.27 52608.85 88888.00 2024-01-19 23:01:07.912 019 15855.38 477.27 52608.85 88888.00 2024-01-19 23:01:08.412 019 15855.40 477.25 52608.86 88888.00 2024-01-19 23:01:08.912 019 15855.44 477.25 52608.87 88888.00 2024-01-19 23:01:09.412 019 15855.41 477.22 52608.92 88888.00 2024-01-19 23:01:09.912 019 15855.38 477.20 52608.94 88888.00 2024-01-19 23:01:10.412 019 15855.43 477.19 52608.91 88888.00 2024-01-19 23:01:10.912 019 15855.45 477.18 52608.86 88888.00 2024-01-19 23:01:11.412 019 15855.40 477.17 52608.85 88888.00 2024-01-19 23:01:11.912 019 15855.38 477.18 52608.90 88888.00 2024-01-19 23:01:12.412 019 15855.36 477.18 52608.86 88888.00 2024-01-19 23:01:12.912 019 15855.31 477.21 52608.85 88888.00 2024-01-19 23:01:13.412 019 15855.30 477.21 52608.90 88888.00 2024-01-19 23:01:13.912 019 15855.29 477.22 52608.92 88888.00 2024-01-19 23:01:14.412 019 15855.27 477.19 52608.89 88888.00 2024-01-19 23:01:15.412 019 15855.25 477.22 52608.78 88888.00 2024-01-19 23:01:15.912 019 15855.24 477.26 52608.80 88888.00 2024-01-19 23:01:16.412 019 15855.22 477.25 52608.86 88888.00 2024-01-19 23:01:16.912 019 15855.30 477.21 52608.89 88888.00 2024-01-19 23:01:17.412 019 15855.31 477.21 52608.89 88888.00 2024-01-19 23:01:17.912 019 15855.26 477.22 52608.82 88888.00 2024-01-19 23:01:18.412 019 15855.31 477.21 52608.79 88888.00 2024-01-19 23:01:18.912 019 15855.31 477.21 52608.83 88888.00 2024-01-19 23:01:19.412 019 15855.32 477.20 52608.90 88888.00 2024-01-19 23:01:19.912 019 15855.32 477.21 52608.90 88888.00 2024-01-19 23:01:20.412 019 15855.31 477.17 52608.90 88888.00 2024-01-19 23:01:20.912 019 15855.29 477.17 52608.92 88888.00 2024-01-19 23:01:21.412 019 15855.22 477.17 52608.91 88888.00 2024-01-19 23:01:21.912 019 15855.24 477.16 52608.94 88888.00 2024-01-19 23:01:22.412 019 15855.23 477.17 52608.97 88888.00 2024-01-19 23:01:22.912 019 15855.22 477.17 52609.00 88888.00 2024-01-19 23:01:23.412 019 15855.23 477.17 52609.03 88888.00 2024-01-19 23:01:23.912 019 15855.21 477.13 52609.02 88888.00 2024-01-19 23:01:24.412 019 15855.20 477.11 52608.99 88888.00 2024-01-19 23:01:24.912 019 15855.23 477.10 52609.00 88888.00 2024-01-19 23:01:25.412 019 15855.24 477.08 52608.95 88888.00 2024-01-19 23:01:25.912 019 15855.24 477.08 52608.98 88888.00 2024-01-19 23:01:26.412 019 15855.21 477.09 52608.99 88888.00 2024-01-19 23:01:26.912 019 15855.17 477.09 52608.93 88888.00 2024-01-19 23:01:27.412 019 15855.18 477.08 52608.96 88888.00 2024-01-19 23:01:27.912 019 15855.20 477.07 52608.93 88888.00 2024-01-19 23:01:28.412 019 15855.22 477.07 52608.92 88888.00 2024-01-19 23:01:28.912 019 15855.18 477.03 52608.94 88888.00 2024-01-19 23:01:29.412 019 15855.20 477.00 52608.93 88888.00 2024-01-19 23:01:29.912 019 15855.16 477.01 52608.96 88888.00 2024-01-19 23:01:30.412 019 15855.15 477.00 52608.97 88888.00 2024-01-19 23:01:30.912 019 15855.18 477.00 52608.95 88888.00 2024-01-19 23:01:31.412 019 15855.09 476.99 52608.96 88888.00 2024-01-19 23:01:31.912 019 15855.13 476.99 52608.93 88888.00 2024-01-19 23:01:32.412 019 15855.15 476.98 52608.97 88888.00 2024-01-19 23:01:32.912 019 15855.12 476.99 52608.95 88888.00 2024-01-19 23:01:33.412 019 15855.05 476.98 52608.97 88888.00 2024-01-19 23:01:33.912 019 15855.04 476.99 52608.99 88888.00 2024-01-19 23:01:34.412 019 15855.06 476.99 52608.98 88888.00 2024-01-19 23:01:34.912 019 15855.07 476.93 52608.94 88888.00 2024-01-19 23:01:35.412 019 15855.03 476.92 52608.94 88888.00 2024-01-19 23:01:35.912 019 15855.04 476.94 52609.00 88888.00 2024-01-19 23:01:36.412 019 15855.05 476.95 52608.99 88888.00 2024-01-19 23:01:36.912 019 15855.05 476.92 52609.02 88888.00 2024-01-19 23:01:37.412 019 15855.05 476.91 52609.02 88888.00 2024-01-19 23:01:37.912 019 15855.06 476.89 52609.07 88888.00 2024-01-19 23:01:38.412 019 15855.02 476.87 52609.07 88888.00 2024-01-19 23:01:38.912 019 15855.03 476.89 52609.05 88888.00 2024-01-19 23:01:39.412 019 15854.99 476.89 52609.02 88888.00 2024-01-19 23:01:39.912 019 15854.97 476.87 52609.03 88888.00 2024-01-19 23:01:40.412 019 15854.99 476.91 52609.04 88888.00 2024-01-19 23:01:40.912 019 15855.00 476.94 52609.07 88888.00 2024-01-19 23:01:41.412 019 15854.97 476.96 52609.06 88888.00 2024-01-19 23:01:41.912 019 15854.96 476.95 52609.03 88888.00 2024-01-19 23:01:42.412 019 15854.99 476.94 52608.99 88888.00 2024-01-19 23:01:42.912 019 15854.97 476.95 52608.94 88888.00 2024-01-19 23:01:43.412 019 15854.96 476.93 52608.97 88888.00 2024-01-19 23:01:43.912 019 15854.93 476.93 52609.02 88888.00 2024-01-19 23:01:44.412 019 15854.89 476.94 52609.02 88888.00 2024-01-19 23:01:44.912 019 15854.90 476.93 52609.00 88888.00 2024-01-19 23:01:45.412 019 15854.95 476.96 52609.00 88888.00 2024-01-19 23:01:45.912 019 15854.93 476.96 52609.04 88888.00 2024-01-19 23:01:46.412 019 15854.89 476.93 52609.03 88888.00 2024-01-19 23:01:46.912 019 15854.91 476.90 52608.99 88888.00 2024-01-19 23:01:47.412 019 15854.97 476.90 52609.06 88888.00 2024-01-19 23:01:47.912 019 15854.97 476.89 52609.00 88888.00 2024-01-19 23:01:48.412 019 15854.95 476.90 52608.95 88888.00 2024-01-19 23:01:48.912 019 15854.93 476.90 52608.96 88888.00 2024-01-19 23:01:49.412 019 15854.96 476.92 52608.97 88888.00 2024-01-19 23:01:49.912 019 15854.96 476.94 52608.96 88888.00 2024-01-19 23:01:50.412 019 15854.91 476.94 52608.98 88888.00 2024-01-19 23:01:50.912 019 15854.94 476.89 52609.02 88888.00 2024-01-19 23:01:51.412 019 15854.95 476.89 52609.05 88888.00 2024-01-19 23:01:51.912 019 15854.96 476.91 52609.04 88888.00 2024-01-19 23:01:52.412 019 15854.95 476.93 52609.04 88888.00 2024-01-19 23:01:52.912 019 15854.93 476.94 52609.04 88888.00 2024-01-19 23:01:53.412 019 15854.85 476.95 52609.04 88888.00 2024-01-19 23:01:53.912 019 15854.87 476.94 52609.07 88888.00 2024-01-19 23:01:54.412 019 15854.91 476.96 52609.06 88888.00 2024-01-19 23:01:54.912 019 15854.90 476.94 52609.05 88888.00 2024-01-19 23:01:55.412 019 15854.89 476.93 52609.03 88888.00 2024-01-19 23:01:55.912 019 15854.85 476.93 52608.95 88888.00 2024-01-19 23:01:56.912 019 15854.89 476.90 52608.96 88888.00 2024-01-19 23:01:57.412 019 15854.88 476.92 52609.00 88888.00 2024-01-19 23:01:57.912 019 15854.87 476.92 52609.03 88888.00 2024-01-19 23:01:58.412 019 15854.87 476.94 52609.00 88888.00 2024-01-19 23:01:58.912 019 15854.86 476.94 52609.04 88888.00 2024-01-19 23:01:59.412 019 15854.86 476.98 52609.06 88888.00 2024-01-19 23:01:59.912 019 15854.90 476.95 52609.04 88888.00 2024-01-19 23:02:00.412 019 15854.91 476.91 52609.06 88888.00 2024-01-19 23:02:00.912 019 15854.94 476.92 52609.09 88888.00 2024-01-19 23:02:01.412 019 15854.89 476.92 52609.11 88888.00 2024-01-19 23:02:01.912 019 15854.88 476.91 52609.10 88888.00 2024-01-19 23:02:02.412 019 15854.89 476.95 52609.10 88888.00 2024-01-19 23:02:02.912 019 15854.88 477.00 52609.10 88888.00 2024-01-19 23:02:03.412 019 15854.87 477.04 52609.05 88888.00 2024-01-19 23:02:03.912 019 15854.82 477.03 52609.02 88888.00 2024-01-19 23:02:04.412 019 15854.84 477.01 52609.05 88888.00 2024-01-19 23:02:04.912 019 15854.82 476.96 52609.02 88888.00 2024-01-19 23:02:05.412 019 15854.84 476.98 52609.02 88888.00 2024-01-19 23:02:05.912 019 15854.87 477.02 52609.04 88888.00 2024-01-19 23:02:06.912 019 15854.85 477.01 52609.07 88888.00 2024-01-19 23:02:07.412 019 15854.82 477.02 52609.04 88888.00 2024-01-19 23:02:07.912 019 15854.82 477.06 52609.06 88888.00 2024-01-19 23:02:08.412 019 15854.78 477.00 52609.07 88888.00 2024-01-19 23:02:08.912 019 15854.82 477.01 52609.09 88888.00 2024-01-19 23:02:09.412 019 15854.84 477.01 52609.04 88888.00 2024-01-19 23:02:09.912 019 15854.82 477.01 52609.10 88888.00 2024-01-19 23:02:10.412 019 15854.81 477.03 52609.10 88888.00 2024-01-19 23:02:10.912 019 15854.84 477.04 52609.10 88888.00 2024-01-19 23:02:11.412 019 15854.85 477.06 52609.09 88888.00 2024-01-19 23:02:11.912 019 15854.85 477.04 52609.07 88888.00 2024-01-19 23:02:12.412 019 15854.88 477.03 52609.06 88888.00 2024-01-19 23:02:12.912 019 15854.89 477.04 52609.13 88888.00 2024-01-19 23:02:13.412 019 15854.86 477.07 52609.12 88888.00 2024-01-19 23:02:13.912 019 15854.86 477.08 52609.09 88888.00 2024-01-19 23:02:14.912 019 15854.82 477.06 52609.13 88888.00 2024-01-19 23:02:15.412 019 15854.82 477.04 52609.11 88888.00 2024-01-19 23:02:15.912 019 15854.82 477.08 52609.15 88888.00 2024-01-19 23:02:16.412 019 15854.80 477.09 52609.11 88888.00 2024-01-19 23:02:16.912 019 15854.77 477.08 52609.10 88888.00 2024-01-19 23:02:17.412 019 15854.80 477.06 52609.11 88888.00 2024-01-19 23:02:17.912 019 15854.81 477.03 52609.13 88888.00 2024-01-19 23:02:18.412 019 15854.71 477.00 52609.09 88888.00 2024-01-19 23:02:18.912 019 15854.72 477.02 52609.08 88888.00 2024-01-19 23:02:19.412 019 15854.71 477.06 52609.07 88888.00 2024-01-19 23:02:19.912 019 15854.70 477.06 52609.04 88888.00 2024-01-19 23:02:20.412 019 15854.72 477.08 52609.06 88888.00 2024-01-19 23:02:20.912 019 15854.69 477.09 52609.08 88888.00 2024-01-19 23:02:21.412 019 15854.71 477.10 52609.11 88888.00 2024-01-19 23:02:21.912 019 15854.67 477.11 52609.11 88888.00 2024-01-19 23:02:22.412 019 15854.68 477.12 52609.12 88888.00 2024-01-19 23:02:22.912 019 15854.71 477.11 52609.10 88888.00 2024-01-19 23:02:23.412 019 15854.67 477.08 52609.07 88888.00 2024-01-19 23:02:23.912 019 15854.64 477.07 52609.06 88888.00 2024-01-19 23:02:24.912 019 15854.64 477.10 52609.09 88888.00 2024-01-19 23:02:25.412 019 15854.62 477.15 52609.14 88888.00 2024-01-19 23:02:25.912 019 15854.60 477.15 52609.10 88888.00 2024-01-19 23:02:26.412 019 15854.59 477.15 52609.12 88888.00 2024-01-19 23:02:26.912 019 15854.57 477.09 52609.11 88888.00 2024-01-19 23:02:27.412 019 15854.55 477.08 52609.13 88888.00 2024-01-19 23:02:27.912 019 15854.55 477.08 52609.14 88888.00 2024-01-19 23:02:28.412 019 15854.55 477.03 52609.16 88888.00 2024-01-19 23:02:28.912 019 15854.50 477.03 52609.14 88888.00 2024-01-19 23:02:29.412 019 15854.49 477.06 52609.11 88888.00 2024-01-19 23:02:29.912 019 15854.50 477.06 52609.12 88888.00 2024-01-19 23:02:30.412 019 15854.57 477.04 52609.16 88888.00 2024-01-19 23:02:30.912 019 15854.58 477.03 52609.14 88888.00 2024-01-19 23:02:31.412 019 15854.52 477.07 52609.15 88888.00 2024-01-19 23:02:31.912 019 15854.49 477.08 52609.11 88888.00 2024-01-19 23:02:32.412 019 15854.47 477.06 52609.10 88888.00 2024-01-19 23:02:32.912 019 15854.44 477.08 52609.12 88888.00 2024-01-19 23:02:33.412 019 15854.44 477.04 52609.11 88888.00 2024-01-19 23:02:33.912 019 15854.40 477.07 52609.10 88888.00 2024-01-19 23:02:34.912 019 15854.39 477.08 52609.12 88888.00 2024-01-19 23:02:35.412 019 15854.43 477.06 52609.15 88888.00 2024-01-19 23:02:35.912 019 15854.41 477.04 52609.12 88888.00 2024-01-19 23:02:36.412 019 15854.35 477.04 52609.14 88888.00 2024-01-19 23:02:36.912 019 15854.35 477.08 52609.17 88888.00 2024-01-19 23:02:37.412 019 15854.35 477.06 52609.15 88888.00 2024-01-19 23:02:37.912 019 15854.39 477.04 52609.11 88888.00 2024-01-19 23:02:38.412 019 15854.39 477.02 52609.11 88888.00 2024-01-19 23:02:38.912 019 15854.36 477.03 52609.13 88888.00 2024-01-19 23:02:39.412 019 15854.38 477.02 52609.09 88888.00 2024-01-19 23:02:39.912 019 15854.36 477.06 52609.11 88888.00 2024-01-19 23:02:40.412 019 15854.38 477.04 52609.13 88888.00 2024-01-19 23:02:40.912 019 15854.39 477.03 52609.14 88888.00 2024-01-19 23:02:41.412 019 15854.36 477.03 52609.12 88888.00 2024-01-19 23:02:41.912 019 15854.39 477.02 52609.14 88888.00 2024-01-19 23:02:42.412 019 15854.39 477.00 52609.16 88888.00 2024-01-19 23:02:42.912 019 15854.32 476.99 52609.16 88888.00 2024-01-19 23:02:43.412 019 15854.33 476.95 52609.15 88888.00 2024-01-19 23:02:43.912 019 15854.33 476.93 52609.16 88888.00 2024-01-19 23:02:44.912 019 15854.30 476.99 52609.26 88888.00 2024-01-19 23:02:45.412 019 15854.22 476.96 52609.26 88888.00 2024-01-19 23:02:45.912 019 15854.20 476.94 52609.26 88888.00 2024-01-19 23:02:46.412 019 15854.20 476.98 52609.24 88888.00 2024-01-19 23:02:46.912 019 15854.24 476.95 52609.23 88888.00 2024-01-19 23:02:47.412 019 15854.21 476.93 52609.29 88888.00 2024-01-19 23:02:47.912 019 15854.17 477.00 52609.36 88888.00 2024-01-19 23:02:48.412 019 15854.16 477.06 52609.35 88888.00 2024-01-19 23:02:48.912 019 15854.17 477.03 52609.31 88888.00 2024-01-19 23:02:49.412 019 15854.15 476.99 52609.27 88888.00 2024-01-19 23:02:49.912 019 15854.18 476.98 52609.31 88888.00 2024-01-19 23:02:50.412 019 15854.15 476.93 52609.32 88888.00 2024-01-19 23:02:50.912 019 15854.20 476.90 52609.32 88888.00 2024-01-19 23:02:51.412 019 15854.18 476.89 52609.37 88888.00 2024-01-19 23:02:51.912 019 15854.16 476.92 52609.34 88888.00 2024-01-19 23:02:52.412 019 15854.17 476.91 52609.31 88888.00 2024-01-19 23:02:52.912 019 15854.16 476.89 52609.34 88888.00 2024-01-19 23:02:53.412 019 15854.16 476.89 52609.33 88888.00 2024-01-19 23:02:53.912 019 15854.17 476.86 52609.36 88888.00 2024-01-19 23:02:54.912 019 15854.12 476.89 52609.36 88888.00 2024-01-19 23:02:55.412 019 15854.12 476.89 52609.32 88888.00 2024-01-19 23:02:55.912 019 15854.15 476.86 52609.33 88888.00 2024-01-19 23:02:56.412 019 15854.13 476.85 52609.36 88888.00 2024-01-19 23:02:56.912 019 15854.08 476.85 52609.42 88888.00 2024-01-19 23:02:57.412 019 15854.06 476.83 52609.40 88888.00 2024-01-19 23:02:57.912 019 15854.02 476.82 52609.38 88888.00 2024-01-19 23:02:58.412 019 15854.02 476.85 52609.37 88888.00 2024-01-19 23:02:58.912 019 15854.00 476.85 52609.39 88888.00 2024-01-19 23:02:59.412 019 15853.98 476.81 52609.37 88888.00 2024-01-19 23:02:59.912 019 15854.00 476.80 52609.36 88888.00 2024-01-19 23:03:00.412 019 15854.04 476.81 52609.32 88888.00 2024-01-19 23:03:00.912 019 15854.05 476.83 52609.34 88888.00 2024-01-19 23:03:01.412 019 15854.00 476.83 52609.35 88888.00 2024-01-19 23:03:01.912 019 15854.03 476.82 52609.38 88888.00 2024-01-19 23:03:02.412 019 15854.06 476.80 52609.39 88888.00 2024-01-19 23:03:02.912 019 15854.04 476.78 52609.35 88888.00 2024-01-19 23:03:03.412 019 15854.02 476.78 52609.37 88888.00 2024-01-19 23:03:03.912 019 15853.99 476.77 52609.40 88888.00 2024-01-19 23:03:04.412 019 15854.02 476.75 52609.42 88888.00 2024-01-19 23:03:04.912 019 15854.03 476.76 52609.44 88888.00 2024-01-19 23:03:05.412 019 15853.98 476.74 52609.45 88888.00 2024-01-19 23:03:05.912 019 15853.89 476.75 52609.42 88888.00 2024-01-19 23:03:06.412 019 15853.93 476.72 52609.37 88888.00 2024-01-19 23:03:06.912 019 15853.99 476.78 52609.39 88888.00 2024-01-19 23:03:07.412 019 15853.97 476.81 52609.39 88888.00 2024-01-19 23:03:07.912 019 15853.96 476.80 52609.39 88888.00 2024-01-19 23:03:08.412 019 15853.96 476.80 52609.40 88888.00 2024-01-19 23:03:08.912 019 15853.95 476.80 52609.40 88888.00 2024-01-19 23:03:09.412 019 15853.98 476.80 52609.43 88888.00 2024-01-19 23:03:09.912 019 15853.97 476.83 52609.45 88888.00 2024-01-19 23:03:10.412 019 15853.93 476.84 52609.45 88888.00 2024-01-19 23:03:10.912 019 15853.93 476.82 52609.45 88888.00 2024-01-19 23:03:11.412 019 15853.90 476.78 52609.42 88888.00 2024-01-19 23:03:11.912 019 15853.87 476.77 52609.39 88888.00 2024-01-19 23:03:12.412 019 15853.89 476.76 52609.42 88888.00 2024-01-19 23:03:12.912 019 15853.87 476.73 52609.37 88888.00 2024-01-19 23:03:13.412 019 15853.91 476.72 52609.34 88888.00 2024-01-19 23:03:13.912 019 15853.91 476.72 52609.36 88888.00 2024-01-19 23:03:14.412 019 15853.89 476.73 52609.35 88888.00 2024-01-19 23:03:14.912 019 15853.88 476.75 52609.36 88888.00 2024-01-19 23:03:15.412 019 15853.93 476.74 52609.38 88888.00 2024-01-19 23:03:15.912 019 15853.90 476.72 52609.36 88888.00 2024-01-19 23:03:16.412 019 15853.89 476.73 52609.38 88888.00 2024-01-19 23:03:16.912 019 15853.87 476.76 52609.42 88888.00 2024-01-19 23:03:17.412 019 15853.84 476.74 52609.45 88888.00 2024-01-19 23:03:18.412 019 15853.86 476.67 52609.37 88888.00 2024-01-19 23:03:18.912 019 15853.94 476.67 52609.36 88888.00 2024-01-19 23:03:19.412 019 15853.87 476.67 52609.32 88888.00 2024-01-19 23:03:19.912 019 15853.89 476.66 52609.31 88888.00 2024-01-19 23:03:20.412 019 15853.90 476.64 52609.24 88888.00 2024-01-19 23:03:20.912 019 15853.94 476.64 52609.24 88888.00 2024-01-19 23:03:21.412 019 15853.88 476.64 52609.29 88888.00 2024-01-19 23:03:21.912 019 15853.88 476.63 52609.39 88888.00 2024-01-19 23:03:22.412 019 15853.91 476.66 52609.37 88888.00 2024-01-19 23:03:22.912 019 15853.89 476.66 52609.36 88888.00 2024-01-19 23:03:23.412 019 15853.90 476.65 52609.36 88888.00 2024-01-19 23:03:23.912 019 15853.91 476.67 52609.40 88888.00 2024-01-19 23:03:24.412 019 15853.91 476.68 52609.39 88888.00 2024-01-19 23:03:24.912 019 15853.90 476.69 52609.40 88888.00 2024-01-19 23:03:25.412 019 15853.89 476.68 52609.42 88888.00 2024-01-19 23:03:25.912 019 15853.85 476.68 52609.39 88888.00 2024-01-19 23:03:26.412 019 15853.82 476.67 52609.42 88888.00 2024-01-19 23:03:26.912 019 15853.85 476.67 52609.49 88888.00 2024-01-19 23:03:27.412 019 15853.86 476.66 52609.43 88888.00 2024-01-19 23:03:27.912 019 15853.86 476.63 52609.40 88888.00 2024-01-19 23:03:28.412 019 15853.87 476.60 52609.37 88888.00 2024-01-19 23:03:28.912 019 15853.86 476.64 52609.29 88888.00 2024-01-19 23:03:29.412 019 15853.81 476.65 52609.31 88888.00 2024-01-19 23:03:29.912 019 15853.84 476.67 52609.36 88888.00 2024-01-19 23:03:30.412 019 15853.87 476.63 52609.34 88888.00 2024-01-19 23:03:30.912 019 15853.84 476.63 52609.37 88888.00 2024-01-19 23:03:31.412 019 15853.88 476.64 52609.45 88888.00 2024-01-19 23:03:31.912 019 15853.88 476.57 52609.45 88888.00 2024-01-19 23:03:32.412 019 15853.86 476.55 52609.40 88888.00 2024-01-19 23:03:32.912 019 15853.90 476.56 52609.39 88888.00 2024-01-19 23:03:33.412 019 15853.93 476.56 52609.36 88888.00 2024-01-19 23:03:33.912 019 15853.91 476.54 52609.35 88888.00 2024-01-19 23:03:34.412 019 15853.91 476.54 52609.35 88888.00 2024-01-19 23:03:34.912 019 15853.91 476.52 52609.36 88888.00 2024-01-19 23:03:35.412 019 15853.90 476.56 52609.34 88888.00 2024-01-19 23:03:35.912 019 15853.94 476.59 52609.31 88888.00 2024-01-19 23:03:36.412 019 15853.99 476.60 52609.36 88888.00 2024-01-19 23:03:36.912 019 15854.02 476.55 52609.36 88888.00 2024-01-19 23:03:37.412 019 15853.98 476.52 52609.36 88888.00 2024-01-19 23:03:37.912 019 15853.96 476.52 52609.40 88888.00 2024-01-19 23:03:38.412 019 15853.98 476.55 52609.37 88888.00 2024-01-19 23:03:38.912 019 15853.95 476.54 52609.38 88888.00 2024-01-19 23:03:39.412 019 15853.98 476.54 52609.42 88888.00 2024-01-19 23:03:39.912 019 15853.98 476.56 52609.43 88888.00 2024-01-19 23:03:40.412 019 15854.02 476.54 52609.40 88888.00 2024-01-19 23:03:40.912 019 15854.05 476.54 52609.42 88888.00 2024-01-19 23:03:41.412 019 15854.07 476.56 52609.39 88888.00 2024-01-19 23:03:41.912 019 15854.05 476.58 52609.32 88888.00 2024-01-19 23:03:42.412 019 15854.00 476.59 52609.34 88888.00 2024-01-19 23:03:42.912 019 15854.02 476.57 52609.37 88888.00 2024-01-19 23:03:43.412 019 15854.03 476.57 52609.37 88888.00 2024-01-19 23:03:43.912 019 15854.02 476.56 52609.36 88888.00 2024-01-19 23:03:44.412 019 15854.03 476.57 52609.37 88888.00 2024-01-19 23:03:44.912 019 15854.02 476.55 52609.36 88888.00 2024-01-19 23:03:45.412 019 15854.04 476.56 52609.34 88888.00 2024-01-19 23:03:45.912 019 15854.05 476.54 52609.30 88888.00 2024-01-19 23:03:46.412 019 15854.07 476.50 52609.28 88888.00 2024-01-19 23:03:46.912 019 15854.07 476.49 52609.37 88888.00 2024-01-19 23:03:47.412 019 15854.07 476.46 52609.37 88888.00 2024-01-19 23:03:47.912 019 15854.06 476.46 52609.36 88888.00 2024-01-19 23:03:48.412 019 15854.04 476.47 52609.38 88888.00 2024-01-19 23:03:48.912 019 15854.08 476.49 52609.34 88888.00 2024-01-19 23:03:49.412 019 15854.12 476.48 52609.26 88888.00 2024-01-19 23:03:49.912 019 15854.08 476.46 52609.31 88888.00 2024-01-19 23:03:50.412 019 15854.08 476.47 52609.33 88888.00 2024-01-19 23:03:50.912 019 15854.13 476.46 52609.33 88888.00 2024-01-19 23:03:51.412 019 15854.16 476.44 52609.34 88888.00 2024-01-19 23:03:51.912 019 15854.18 476.47 52609.33 88888.00 2024-01-19 23:03:52.412 019 15854.17 476.47 52609.30 88888.00 2024-01-19 23:03:52.912 019 15854.12 476.44 52609.28 88888.00 2024-01-19 23:03:53.412 019 15854.16 476.47 52609.27 88888.00 2024-01-19 23:03:53.912 019 15854.18 476.46 52609.24 88888.00 2024-01-19 23:03:54.412 019 15854.15 476.43 52609.27 88888.00 2024-01-19 23:03:54.912 019 15854.16 476.46 52609.32 88888.00 2024-01-19 23:03:55.412 019 15854.16 476.44 52609.36 88888.00 2024-01-19 23:03:55.912 019 15854.17 476.46 52609.34 88888.00 2024-01-19 23:03:56.412 019 15854.16 476.48 52609.32 88888.00 2024-01-19 23:03:56.912 019 15854.17 476.52 52609.28 88888.00 2024-01-19 23:03:57.412 019 15854.16 476.52 52609.27 88888.00 2024-01-19 23:03:57.912 019 15854.15 476.50 52609.30 88888.00 2024-01-19 23:03:58.412 019 15854.15 476.51 52609.31 88888.00 2024-01-19 23:03:58.912 019 15854.17 476.49 52609.30 88888.00 2024-01-19 23:03:59.412 019 15854.14 476.47 52609.30 88888.00 2024-01-19 23:03:59.912 019 15854.16 476.48 52609.30 88888.00 2024-01-19 23:04:00.412 019 15854.13 476.46 52609.28 88888.00 2024-01-19 23:04:00.912 019 15854.20 476.43 52609.32 88888.00 2024-01-19 23:04:01.412 019 15854.20 476.41 52609.33 88888.00 2024-01-19 23:04:01.912 019 15854.16 476.43 52609.29 88888.00 2024-01-19 23:04:02.412 019 15854.17 476.42 52609.27 88888.00 2024-01-19 23:04:02.912 019 15854.17 476.39 52609.26 88888.00 2024-01-19 23:04:03.412 019 15854.18 476.41 52609.24 88888.00 2024-01-19 23:04:03.912 019 15854.24 476.42 52609.27 88888.00 2024-01-19 23:04:04.412 019 15854.18 476.41 52609.26 88888.00 2024-01-19 23:04:04.912 019 15854.14 476.41 52609.27 88888.00 2024-01-19 23:04:05.412 019 15854.21 476.44 52609.26 88888.00 2024-01-19 23:04:05.912 019 15854.22 476.42 52609.28 88888.00 2024-01-19 23:04:06.412 019 15854.20 476.40 52609.24 88888.00 2024-01-19 23:04:06.912 019 15854.21 476.39 52609.27 88888.00 2024-01-19 23:04:07.412 019 15854.23 476.37 52609.25 88888.00 2024-01-19 23:04:07.912 019 15854.23 476.32 52609.25 88888.00 2024-01-19 23:04:08.412 019 15854.14 476.32 52609.18 88888.00 2024-01-19 23:04:08.912 019 15854.21 476.35 52609.17 88888.00 2024-01-19 23:04:09.412 019 15854.18 476.35 52609.24 88888.00 2024-01-19 23:04:09.912 019 15854.23 476.35 52609.26 88888.00 2024-01-19 23:04:10.412 019 15854.24 476.35 52609.23 88888.00 2024-01-19 23:04:10.912 019 15854.22 476.35 52609.20 88888.00 2024-01-19 23:04:11.412 019 15854.24 476.37 52609.25 88888.00 2024-01-19 23:04:11.912 019 15854.24 476.38 52609.23 88888.00 2024-01-19 23:04:12.412 019 15854.23 476.40 52609.20 88888.00 2024-01-19 23:04:12.912 019 15854.16 476.34 52609.23 88888.00 2024-01-19 23:04:13.412 019 15854.23 476.33 52609.31 88888.00 2024-01-19 23:04:13.912 019 15854.21 476.35 52609.31 88888.00 2024-01-19 23:04:14.412 019 15854.23 476.34 52609.29 88888.00 2024-01-19 23:04:14.912 019 15854.24 476.32 52609.30 88888.00 2024-01-19 23:04:15.412 019 15854.23 476.30 52609.27 88888.00 2024-01-19 23:04:15.912 019 15854.22 476.31 52609.25 88888.00 2024-01-19 23:04:16.412 019 15854.21 476.31 52609.24 88888.00 2024-01-19 23:04:16.912 019 15854.18 476.32 52609.25 88888.00 2024-01-19 23:04:17.412 019 15854.20 476.33 52609.23 88888.00 2024-01-19 23:04:17.912 019 15854.21 476.35 52609.22 88888.00 2024-01-19 23:04:18.412 019 15854.24 476.33 52609.20 88888.00 2024-01-19 23:04:18.912 019 15854.23 476.32 52609.20 88888.00 2024-01-19 23:04:19.412 019 15854.22 476.30 52609.23 88888.00 2024-01-19 23:04:19.912 019 15854.18 476.29 52609.22 88888.00 2024-01-19 23:04:20.412 019 15854.23 476.28 52609.27 88888.00 2024-01-19 23:04:20.912 019 15854.26 476.24 52609.26 88888.00 2024-01-19 23:04:21.412 019 15854.25 476.23 52609.22 88888.00 2024-01-19 23:04:21.912 019 15854.23 476.24 52609.26 88888.00 2024-01-19 23:04:22.412 019 15854.21 476.25 52609.27 88888.00 2024-01-19 23:04:22.912 019 15854.24 476.24 52609.27 88888.00 2024-01-19 23:04:23.413 019 15854.23 476.25 52609.30 88888.00 2024-01-19 23:04:23.913 019 15854.24 476.22 52609.30 88888.00 2024-01-19 23:04:24.413 019 15854.23 476.22 52609.25 88888.00 2024-01-19 23:04:24.913 019 15854.21 476.21 52609.26 88888.00 2024-01-19 23:04:25.413 019 15854.20 476.25 52609.28 88888.00 2024-01-19 23:04:25.913 019 15854.21 476.22 52609.20 88888.00 2024-01-19 23:04:26.413 019 15854.21 476.17 52609.23 88888.00 2024-01-19 23:04:26.913 019 15854.18 476.16 52609.25 88888.00 2024-01-19 23:04:27.413 019 15854.23 476.18 52609.20 88888.00 2024-01-19 23:04:27.913 019 15854.17 476.17 52609.17 88888.00 2024-01-19 23:04:28.413 019 15854.22 476.17 52609.20 88888.00 2024-01-19 23:04:28.913 019 15854.18 476.22 52609.19 88888.00 2024-01-19 23:04:30.413 019 15854.22 476.17 52609.23 88888.00 2024-01-19 23:04:30.913 019 15854.21 476.20 52609.24 88888.00 2024-01-19 23:04:31.413 019 15854.26 476.18 52609.17 88888.00 2024-01-19 23:04:31.913 019 15854.24 476.15 52609.19 88888.00 2024-01-19 23:04:32.413 019 15854.26 476.14 52609.20 88888.00 2024-01-19 23:04:32.913 019 15854.23 476.17 52609.20 88888.00 2024-01-19 23:04:33.413 019 15854.27 476.17 52609.25 88888.00 2024-01-19 23:04:33.913 019 15854.31 476.17 52609.26 88888.00 2024-01-19 23:04:34.413 019 15854.34 476.16 52609.20 88888.00 2024-01-19 23:04:34.913 019 15854.34 476.17 52609.19 88888.00 2024-01-19 23:04:35.413 019 15854.29 476.15 52609.19 88888.00 2024-01-19 23:04:35.913 019 15854.24 476.12 52609.19 88888.00 2024-01-19 23:04:36.413 019 15854.26 476.14 52609.23 88888.00 2024-01-19 23:04:36.913 019 15854.29 476.13 52609.22 88888.00 2024-01-19 23:04:37.413 019 15854.27 476.11 52609.22 88888.00 2024-01-19 23:04:37.913 019 15854.26 476.11 52609.25 88888.00 2024-01-19 23:04:38.413 019 15854.25 476.08 52609.24 88888.00 2024-01-19 23:04:38.913 019 15854.25 476.07 52609.19 88888.00 2024-01-19 23:04:39.413 019 15854.25 476.08 52609.17 88888.00 2024-01-19 23:04:39.913 019 15854.24 476.11 52609.19 88888.00 2024-01-19 23:04:40.413 019 15854.25 476.09 52609.19 88888.00 2024-01-19 23:04:40.913 019 15854.22 476.12 52609.17 88888.00 2024-01-19 23:04:41.413 019 15854.23 476.14 52609.22 88888.00 2024-01-19 23:04:41.913 019 15854.26 476.14 52609.22 88888.00 2024-01-19 23:04:42.413 019 15854.29 476.13 52609.23 88888.00 2024-01-19 23:04:42.913 019 15854.27 476.12 52609.18 88888.00 2024-01-19 23:04:43.413 019 15854.26 476.14 52609.19 88888.00 2024-01-19 23:04:43.913 019 15854.23 476.12 52609.19 88888.00 2024-01-19 23:04:44.413 019 15854.23 476.15 52609.14 88888.00 2024-01-19 23:04:44.913 019 15854.24 476.12 52609.14 88888.00 2024-01-19 23:04:45.413 019 15854.23 476.11 52609.14 88888.00 2024-01-19 23:04:45.913 019 15854.23 476.12 52609.13 88888.00 2024-01-19 23:04:46.413 019 15854.27 476.16 52609.13 88888.00 2024-01-19 23:04:46.913 019 15854.30 476.20 52609.11 88888.00 2024-01-19 23:04:47.413 019 15854.27 476.11 52609.09 88888.00 2024-01-19 23:04:47.913 019 15854.25 476.12 52609.11 88888.00 2024-01-19 23:04:48.413 019 15854.26 476.16 52609.12 88888.00 2024-01-19 23:04:48.913 019 15854.33 476.16 52609.12 88888.00 2024-01-19 23:04:49.413 019 15854.31 476.17 52609.11 88888.00 2024-01-19 23:04:49.913 019 15854.31 476.17 52609.05 88888.00 2024-01-19 23:04:50.413 019 15854.32 476.16 52609.02 88888.00 2024-01-19 23:04:50.913 019 15854.31 476.15 52608.97 88888.00 2024-01-19 23:04:51.413 019 15854.25 476.15 52608.92 88888.00 2024-01-19 23:04:51.913 019 15854.26 476.16 52608.94 88888.00 2024-01-19 23:04:52.413 019 15854.26 476.16 52608.93 88888.00 2024-01-19 23:04:52.913 019 15854.30 476.18 52609.02 88888.00 2024-01-19 23:04:53.413 019 15854.29 476.17 52609.04 88888.00 2024-01-19 23:04:53.913 019 15854.26 476.17 52609.03 88888.00 2024-01-19 23:04:54.413 019 15854.26 476.15 52609.03 88888.00 2024-01-19 23:04:54.913 019 15854.26 476.14 52609.05 88888.00 2024-01-19 23:04:55.413 019 15854.29 476.09 52609.07 88888.00 2024-01-19 23:04:55.913 019 15854.29 476.09 52609.05 88888.00 2024-01-19 23:04:56.413 019 15854.26 476.08 52609.06 88888.00 2024-01-19 23:04:56.913 019 15854.30 476.08 52609.08 88888.00 2024-01-19 23:04:57.413 019 15854.30 476.13 52609.06 88888.00 2024-01-19 23:04:57.913 019 15854.31 476.11 52609.06 88888.00 2024-01-19 23:04:58.413 019 15854.30 476.05 52609.07 88888.00 2024-01-19 23:04:58.913 019 15854.29 476.06 52609.10 88888.00 2024-01-19 23:04:59.413 019 15854.29 476.07 52609.05 88888.00 2024-01-19 23:04:59.913 019 15854.27 476.07 52609.07 88888.00 2024-01-19 23:05:00.413 019 15854.29 476.08 52609.10 88888.00 2024-01-19 23:05:00.913 019 15854.30 476.07 52609.11 88888.00 2024-01-19 23:05:01.413 019 15854.29 476.05 52609.11 88888.00 2024-01-19 23:05:01.913 019 15854.30 476.05 52609.10 88888.00 2024-01-19 23:05:02.413 019 15854.29 476.09 52609.13 88888.00 2024-01-19 23:05:02.913 019 15854.26 476.08 52609.11 88888.00 2024-01-19 23:05:03.413 019 15854.27 476.06 52609.05 88888.00 2024-01-19 23:05:03.913 019 15854.30 476.03 52609.02 88888.00 2024-01-19 23:05:04.413 019 15854.27 476.04 52609.04 88888.00 2024-01-19 23:05:04.913 019 15854.29 476.04 52609.06 88888.00 2024-01-19 23:05:05.413 019 15854.32 476.05 52609.10 88888.00 2024-01-19 23:05:05.913 019 15854.29 476.06 52609.08 88888.00 2024-01-19 23:05:06.413 019 15854.27 476.06 52609.08 88888.00 2024-01-19 23:05:06.913 019 15854.29 476.08 52609.04 88888.00 2024-01-19 23:05:07.913 019 15854.31 476.05 52609.02 88888.00 2024-01-19 23:05:08.413 019 15854.31 476.01 52608.99 88888.00 2024-01-19 23:05:08.913 019 15854.26 476.01 52608.98 88888.00 2024-01-19 23:05:09.413 019 15854.31 476.04 52609.02 88888.00 2024-01-19 23:05:09.913 019 15854.30 476.06 52609.04 88888.00 2024-01-19 23:05:10.413 019 15854.27 476.06 52609.05 88888.00 2024-01-19 23:05:10.913 019 15854.32 476.08 52609.05 88888.00 2024-01-19 23:05:11.413 019 15854.33 476.12 52609.02 88888.00 2024-01-19 23:05:11.913 019 15854.26 476.12 52609.03 88888.00 2024-01-19 23:05:12.413 019 15854.21 476.11 52609.07 88888.00 2024-01-19 23:05:12.913 019 15854.23 476.08 52609.09 88888.00 2024-01-19 23:05:13.413 019 15854.24 476.08 52609.11 88888.00 2024-01-19 23:05:13.913 019 15854.24 476.08 52609.06 88888.00 2024-01-19 23:05:14.413 019 15854.30 476.08 52609.09 88888.00 2024-01-19 23:05:14.913 019 15854.32 476.05 52609.11 88888.00 2024-01-19 23:05:15.413 019 15854.31 476.04 52609.10 88888.00 2024-01-19 23:05:15.913 019 15854.26 476.01 52609.10 88888.00 2024-01-19 23:05:16.413 019 15854.26 476.00 52609.08 88888.00 2024-01-19 23:05:16.913 019 15854.30 476.01 52609.11 88888.00 2024-01-19 23:05:17.913 019 15854.30 476.06 52609.12 88888.00 2024-01-19 23:05:18.413 019 15854.33 476.06 52609.14 88888.00 2024-01-19 23:05:18.913 019 15854.31 476.05 52609.12 88888.00 2024-01-19 23:05:19.413 019 15854.33 476.07 52609.11 88888.00 2024-01-19 23:05:19.913 019 15854.32 476.06 52609.09 88888.00 2024-01-19 23:05:20.413 019 15854.31 476.05 52609.08 88888.00 2024-01-19 23:05:20.913 019 15854.33 476.04 52609.12 88888.00 2024-01-19 23:05:21.413 019 15854.32 476.06 52609.09 88888.00 2024-01-19 23:05:21.913 019 15854.27 476.03 52609.03 88888.00 2024-01-19 23:05:22.413 019 15854.32 476.07 52608.97 88888.00 2024-01-19 23:05:22.913 019 15854.26 476.06 52608.97 88888.00 2024-01-19 23:05:23.413 019 15854.31 476.07 52609.02 88888.00 2024-01-19 23:05:23.913 019 15854.31 476.11 52609.04 88888.00 2024-01-19 23:05:24.413 019 15854.34 476.13 52609.04 88888.00 2024-01-19 23:05:24.913 019 15854.36 476.11 52609.09 88888.00 2024-01-19 23:05:25.413 019 15854.36 476.11 52609.13 88888.00 2024-01-19 23:05:25.913 019 15854.31 476.09 52609.11 88888.00 2024-01-19 23:05:26.413 019 15854.32 476.06 52609.11 88888.00 2024-01-19 23:05:26.913 019 15854.34 476.09 52609.07 88888.00 2024-01-19 23:05:27.913 019 15854.26 476.08 52609.00 88888.00 2024-01-19 23:05:28.413 019 15854.29 476.07 52608.96 88888.00 2024-01-19 23:05:28.913 019 15854.35 476.06 52608.95 88888.00 2024-01-19 23:05:29.413 019 15854.33 476.07 52609.00 88888.00 2024-01-19 23:05:29.913 019 15854.30 476.09 52609.02 88888.00 2024-01-19 23:05:30.413 019 15854.29 476.09 52608.96 88888.00 2024-01-19 23:05:30.913 019 15854.35 476.07 52608.95 88888.00 2024-01-19 23:05:31.413 019 15854.35 476.06 52608.98 88888.00 2024-01-19 23:05:31.913 019 15854.35 476.07 52608.95 88888.00 2024-01-19 23:05:32.413 019 15854.38 476.05 52608.96 88888.00 2024-01-19 23:05:32.913 019 15854.36 476.05 52608.93 88888.00 2024-01-19 23:05:33.413 019 15854.39 476.04 52608.95 88888.00 2024-01-19 23:05:33.913 019 15854.39 476.06 52608.99 88888.00 2024-01-19 23:05:34.413 019 15854.32 476.04 52608.98 88888.00 2024-01-19 23:05:34.913 019 15854.33 476.05 52608.97 88888.00 2024-01-19 23:05:35.413 019 15854.32 476.09 52608.96 88888.00 2024-01-19 23:05:35.913 019 15854.35 476.07 52608.98 88888.00 2024-01-19 23:05:36.413 019 15854.42 476.06 52608.99 88888.00 2024-01-19 23:05:36.913 019 15854.40 476.07 52608.97 88888.00 2024-01-19 23:05:37.413 019 15854.41 476.05 52608.98 88888.00 2024-01-19 23:05:37.913 019 15854.43 476.04 52608.95 88888.00 2024-01-19 23:05:38.413 019 15854.43 476.00 52608.93 88888.00 2024-01-19 23:05:38.913 019 15854.40 476.03 52608.98 88888.00 2024-01-19 23:05:39.413 019 15854.39 476.07 52609.03 88888.00 2024-01-19 23:05:39.913 019 15854.35 476.11 52609.00 88888.00 2024-01-19 23:05:40.413 019 15854.35 476.11 52609.03 88888.00 2024-01-19 23:05:41.413 019 15854.43 476.08 52609.06 88888.00 2024-01-19 23:05:41.913 019 15854.38 476.08 52609.08 88888.00 2024-01-19 23:05:42.413 019 15854.40 476.11 52609.09 88888.00 2024-01-19 23:05:42.913 019 15854.40 476.08 52609.07 88888.00 2024-01-19 23:05:43.413 019 15854.39 476.07 52609.04 88888.00 2024-01-19 23:05:43.913 019 15854.39 476.04 52609.02 88888.00 2024-01-19 23:05:44.413 019 15854.39 476.08 52609.06 88888.00 2024-01-19 23:05:44.913 019 15854.40 476.11 52609.03 88888.00 2024-01-19 23:05:45.413 019 15854.41 476.11 52609.03 88888.00 2024-01-19 23:05:45.913 019 15854.36 476.08 52609.08 88888.00 2024-01-19 23:05:46.413 019 15854.38 476.08 52609.08 88888.00 2024-01-19 23:05:46.913 019 15854.39 476.07 52609.05 88888.00 2024-01-19 23:05:47.413 019 15854.38 476.09 52608.97 88888.00 2024-01-19 23:05:47.913 019 15854.42 476.11 52609.02 88888.00 2024-01-19 23:05:48.413 019 15854.39 476.12 52609.02 88888.00 2024-01-19 23:05:48.913 019 15854.43 476.15 52608.99 88888.00 2024-01-19 23:05:49.413 019 15854.44 476.17 52609.03 88888.00 2024-01-19 23:05:49.913 019 15854.43 476.20 52609.00 88888.00 2024-01-19 23:05:50.413 019 15854.42 476.20 52608.95 88888.00 2024-01-19 23:05:51.413 019 15854.38 476.18 52609.06 88888.00 2024-01-19 23:05:51.913 019 15854.34 476.16 52609.06 88888.00 2024-01-19 23:05:52.413 019 15854.36 476.16 52609.03 88888.00 2024-01-19 23:05:52.913 019 15854.39 476.16 52609.04 88888.00 2024-01-19 23:05:53.413 019 15854.41 476.17 52609.02 88888.00 2024-01-19 23:05:53.913 019 15854.44 476.17 52609.00 88888.00 2024-01-19 23:05:54.413 019 15854.43 476.16 52609.02 88888.00 2024-01-19 23:05:54.913 019 15854.42 476.20 52609.05 88888.00 2024-01-19 23:05:55.413 019 15854.42 476.21 52609.04 88888.00 2024-01-19 23:05:55.913 019 15854.43 476.21 52608.97 88888.00 2024-01-19 23:05:56.413 019 15854.44 476.20 52608.97 88888.00 2024-01-19 23:05:56.913 019 15854.47 476.22 52609.02 88888.00 2024-01-19 23:05:57.413 019 15854.43 476.20 52609.02 88888.00 2024-01-19 23:05:57.913 019 15854.43 476.21 52609.03 88888.00 2024-01-19 23:05:58.413 019 15854.45 476.21 52608.97 88888.00 2024-01-19 23:05:58.913 019 15854.42 476.22 52608.94 88888.00 2024-01-19 23:05:59.413 019 15854.40 476.23 52608.96 88888.00 2024-01-19 23:05:59.913 019 15854.39 476.23 52609.00 88888.00 2024-01-19 23:06:00.413 019 15854.41 476.22 52609.04 88888.00 2024-01-19 23:06:00.913 019 15854.44 476.17 52609.06 88888.00 2024-01-19 23:06:01.413 019 15854.47 476.20 52609.07 88888.00 2024-01-19 23:06:01.913 019 15854.51 476.21 52609.03 88888.00 2024-01-19 23:06:02.413 019 15854.50 476.18 52609.00 88888.00 2024-01-19 23:06:02.913 019 15854.52 476.21 52608.99 88888.00 2024-01-19 23:06:03.413 019 15854.52 476.24 52609.00 88888.00 2024-01-19 23:06:03.913 019 15854.51 476.20 52609.06 88888.00 2024-01-19 23:06:04.413 019 15854.53 476.20 52609.11 88888.00 2024-01-19 23:06:04.913 019 15854.59 476.22 52609.03 88888.00 2024-01-19 23:06:05.413 019 15854.58 476.24 52609.03 88888.00 2024-01-19 23:06:05.913 019 15854.55 476.22 52609.02 88888.00 2024-01-19 23:06:06.413 019 15854.54 476.20 52609.02 88888.00 2024-01-19 23:06:06.913 019 15854.55 476.22 52609.06 88888.00 2024-01-19 23:06:07.413 019 15854.54 476.24 52609.06 88888.00 2024-01-19 23:06:07.913 019 15854.55 476.26 52609.06 88888.00 2024-01-19 23:06:08.413 019 15854.57 476.26 52609.05 88888.00 2024-01-19 23:06:08.913 019 15854.54 476.22 52609.06 88888.00 2024-01-19 23:06:09.413 019 15854.52 476.24 52609.05 88888.00 2024-01-19 23:06:09.913 019 15854.55 476.25 52609.07 88888.00 2024-01-19 23:06:10.413 019 15854.57 476.28 52609.04 88888.00 2024-01-19 23:06:10.913 019 15854.58 476.28 52609.04 88888.00 2024-01-19 23:06:11.413 019 15854.59 476.30 52609.04 88888.00 2024-01-19 23:06:11.913 019 15854.58 476.32 52609.04 88888.00 2024-01-19 23:06:12.413 019 15854.62 476.31 52609.08 88888.00 2024-01-19 23:06:12.913 019 15854.62 476.31 52609.07 88888.00 2024-01-19 23:06:13.413 019 15854.61 476.31 52609.08 88888.00 2024-01-19 23:06:13.913 019 15854.58 476.33 52609.09 88888.00 2024-01-19 23:06:14.413 019 15854.55 476.33 52609.05 88888.00 2024-01-19 23:06:14.913 019 15854.53 476.32 52609.05 88888.00 2024-01-19 23:06:15.413 019 15854.54 476.30 52609.13 88888.00 2024-01-19 23:06:15.913 019 15854.55 476.30 52609.17 88888.00 2024-01-19 23:06:16.413 019 15854.58 476.31 52609.11 88888.00 2024-01-19 23:06:16.913 019 15854.53 476.31 52609.03 88888.00 2024-01-19 23:06:17.413 019 15854.55 476.31 52608.99 88888.00 2024-01-19 23:06:17.913 019 15854.53 476.32 52609.03 88888.00 2024-01-19 23:06:18.413 019 15854.57 476.29 52609.03 88888.00 2024-01-19 23:06:18.913 019 15854.53 476.28 52609.02 88888.00 2024-01-19 23:06:19.413 019 15854.55 476.29 52609.00 88888.00 2024-01-19 23:06:19.913 019 15854.55 476.32 52609.02 88888.00 2024-01-19 23:06:20.413 019 15854.57 476.32 52609.07 88888.00 2024-01-19 23:06:20.913 019 15854.55 476.33 52609.03 88888.00 2024-01-19 23:06:21.413 019 15854.55 476.32 52609.03 88888.00 2024-01-19 23:06:21.913 019 15854.61 476.29 52609.09 88888.00 2024-01-19 23:06:22.413 019 15854.62 476.28 52609.09 88888.00 2024-01-19 23:06:22.913 019 15854.58 476.32 52609.11 88888.00 2024-01-19 23:06:23.413 019 15854.58 476.31 52609.10 88888.00 2024-01-19 23:06:23.913 019 15854.60 476.32 52609.07 88888.00 2024-01-19 23:06:24.413 019 15854.58 476.34 52609.12 88888.00 2024-01-19 23:06:24.913 019 15854.55 476.35 52609.13 88888.00 2024-01-19 23:06:25.413 019 15854.58 476.37 52609.12 88888.00 2024-01-19 23:06:25.913 019 15854.61 476.35 52609.12 88888.00 2024-01-19 23:06:26.413 019 15854.61 476.35 52609.14 88888.00 2024-01-19 23:06:26.913 019 15854.60 476.31 52609.19 88888.00 2024-01-19 23:06:27.413 019 15854.59 476.30 52609.17 88888.00 2024-01-19 23:06:27.913 019 15854.57 476.29 52609.18 88888.00 2024-01-19 23:06:28.413 019 15854.53 476.28 52609.19 88888.00 2024-01-19 23:06:28.913 019 15854.54 476.28 52609.18 88888.00 2024-01-19 23:06:29.413 019 15854.51 476.25 52609.16 88888.00 2024-01-19 23:06:29.913 019 15854.51 476.25 52609.14 88888.00 2024-01-19 23:06:30.413 019 15854.50 476.22 52609.12 88888.00 2024-01-19 23:06:30.913 019 15854.52 476.20 52609.08 88888.00 2024-01-19 23:06:31.413 019 15854.53 476.21 52609.12 88888.00 2024-01-19 23:06:31.913 019 15854.49 476.23 52609.15 88888.00 2024-01-19 23:06:32.413 019 15854.55 476.24 52609.18 88888.00 2024-01-19 23:06:32.913 019 15854.61 476.25 52609.18 88888.00 2024-01-19 23:06:33.413 019 15854.55 476.26 52609.17 88888.00 2024-01-19 23:06:33.913 019 15854.57 476.23 52609.17 88888.00 2024-01-19 23:06:34.413 019 15854.58 476.24 52609.16 88888.00 2024-01-19 23:06:34.913 019 15854.60 476.21 52609.16 88888.00 2024-01-19 23:06:35.413 019 15854.57 476.22 52609.12 88888.00 2024-01-19 23:06:35.913 019 15854.53 476.17 52609.13 88888.00 2024-01-19 23:06:36.413 019 15854.53 476.18 52609.10 88888.00 2024-01-19 23:06:36.913 019 15854.51 476.15 52609.10 88888.00 2024-01-19 23:06:37.413 019 15854.51 476.15 52609.13 88888.00 2024-01-19 23:06:37.913 019 15854.51 476.17 52609.13 88888.00 2024-01-19 23:06:38.413 019 15854.52 476.16 52609.12 88888.00 2024-01-19 23:06:38.913 019 15854.51 476.13 52609.12 88888.00 2024-01-19 23:06:39.413 019 15854.52 476.15 52609.09 88888.00 2024-01-19 23:06:39.913 019 15854.54 476.15 52609.09 88888.00 2024-01-19 23:06:40.413 019 15854.57 476.12 52609.13 88888.00 2024-01-19 23:06:40.913 019 15854.55 476.15 52609.13 88888.00 2024-01-19 23:06:41.413 019 15854.52 476.17 52609.13 88888.00 2024-01-19 23:06:41.913 019 15854.55 476.16 52609.17 88888.00 2024-01-19 23:06:42.413 019 15854.54 476.15 52609.17 88888.00 2024-01-19 23:06:42.913 019 15854.55 476.12 52609.18 88888.00 2024-01-19 23:06:43.413 019 15854.53 476.12 52609.15 88888.00 2024-01-19 23:06:43.913 019 15854.54 476.11 52609.11 88888.00 2024-01-19 23:06:44.413 019 15854.58 476.08 52609.15 88888.00 2024-01-19 23:06:44.913 019 15854.58 476.11 52609.15 88888.00 2024-01-19 23:06:45.413 019 15854.54 476.12 52609.16 88888.00 2024-01-19 23:06:45.913 019 15854.50 476.07 52609.12 88888.00 2024-01-19 23:06:46.413 019 15854.45 476.06 52609.15 88888.00 2024-01-19 23:06:46.913 019 15854.50 476.08 52609.19 88888.00 2024-01-19 23:06:47.413 019 15854.50 476.11 52609.23 88888.00 2024-01-19 23:06:47.913 019 15854.52 476.08 52609.24 88888.00 2024-01-19 23:06:48.413 019 15854.49 476.09 52609.20 88888.00 2024-01-19 23:06:48.913 019 15854.44 476.08 52609.24 88888.00 2024-01-19 23:06:49.413 019 15854.49 476.11 52609.27 88888.00 2024-01-19 23:06:49.913 019 15854.50 476.11 52609.27 88888.00 2024-01-19 23:06:50.413 019 15854.53 476.14 52609.26 88888.00 2024-01-19 23:06:50.913 019 15854.54 476.14 52609.24 88888.00 2024-01-19 23:06:51.413 019 15854.57 476.13 52609.23 88888.00 2024-01-19 23:06:51.913 019 15854.55 476.15 52609.23 88888.00 2024-01-19 23:06:52.413 019 15854.55 476.13 52609.27 88888.00 2024-01-19 23:06:52.913 019 15854.60 476.07 52609.28 88888.00 2024-01-19 23:06:53.413 019 15854.55 476.08 52609.30 88888.00 2024-01-19 23:06:53.913 019 15854.53 476.09 52609.25 88888.00 2024-01-19 23:06:54.413 019 15854.54 476.09 52609.23 88888.00 2024-01-19 23:06:54.913 019 15854.58 476.13 52609.24 88888.00 2024-01-19 23:06:55.413 019 15854.59 476.12 52609.23 88888.00 2024-01-19 23:06:55.913 019 15854.58 476.11 52609.22 88888.00 2024-01-19 23:06:56.413 019 15854.53 476.08 52609.23 88888.00 2024-01-19 23:06:56.913 019 15854.48 476.07 52609.23 88888.00 2024-01-19 23:06:57.413 019 15854.47 476.06 52609.24 88888.00 2024-01-19 23:06:57.913 019 15854.47 476.03 52609.26 88888.00 2024-01-19 23:06:58.413 019 15854.49 476.03 52609.22 88888.00 2024-01-19 23:06:58.913 019 15854.50 476.07 52609.23 88888.00 2024-01-19 23:06:59.413 019 15854.44 476.12 52609.22 88888.00 2024-01-19 23:06:59.913 019 15854.47 476.09 52609.19 88888.00 2024-01-19 23:07:00.413 019 15854.48 476.07 52609.19 88888.00 2024-01-19 23:07:00.913 019 15854.53 476.06 52609.22 88888.00 2024-01-19 23:07:01.413 019 15854.52 476.06 52609.28 88888.00 2024-01-19 23:07:01.913 019 15854.45 476.05 52609.23 88888.00 2024-01-19 23:07:03.413 019 15854.54 476.04 52609.17 88888.00 2024-01-19 23:07:03.913 019 15854.51 476.08 52609.20 88888.00 2024-01-19 23:07:04.413 019 15854.50 476.08 52609.20 88888.00 2024-01-19 23:07:04.913 019 15854.58 476.06 52609.23 88888.00 2024-01-19 23:07:05.413 019 15854.54 476.05 52609.20 88888.00 2024-01-19 23:07:05.913 019 15854.50 476.09 52609.17 88888.00 2024-01-19 23:07:06.413 019 15854.52 476.09 52609.16 88888.00 2024-01-19 23:07:06.913 019 15854.52 476.06 52609.17 88888.00 2024-01-19 23:07:07.413 019 15854.51 476.05 52609.22 88888.00 2024-01-19 23:07:07.913 019 15854.55 476.07 52609.19 88888.00 2024-01-19 23:07:08.413 019 15854.55 476.03 52609.14 88888.00 2024-01-19 23:07:08.913 019 15854.59 476.07 52609.17 88888.00 2024-01-19 23:07:09.413 019 15854.59 476.09 52609.15 88888.00 2024-01-19 23:07:09.913 019 15854.59 476.06 52609.15 88888.00 2024-01-19 23:07:10.413 019 15854.59 476.05 52609.16 88888.00 2024-01-19 23:07:10.913 019 15854.52 476.04 52609.16 88888.00 2024-01-19 23:07:11.413 019 15854.47 476.06 52609.18 88888.00 2024-01-19 23:07:11.913 019 15854.48 476.06 52609.17 88888.00 2024-01-19 23:07:12.413 019 15854.49 476.06 52609.16 88888.00 2024-01-19 23:07:12.913 019 15854.50 476.06 52609.14 88888.00 2024-01-19 23:07:13.413 019 15854.53 476.07 52609.13 88888.00 2024-01-19 23:07:13.913 019 15854.54 476.08 52609.11 88888.00 2024-01-19 23:07:14.413 019 15854.52 476.08 52609.10 88888.00 2024-01-19 23:07:14.913 019 15854.48 476.06 52609.07 88888.00 2024-01-19 23:07:15.413 019 15854.49 476.05 52609.08 88888.00 2024-01-19 23:07:15.913 019 15854.49 476.06 52609.10 88888.00 2024-01-19 23:07:16.413 019 15854.48 476.05 52609.10 88888.00 2024-01-19 23:07:16.913 019 15854.51 476.03 52609.08 88888.00 2024-01-19 23:07:17.413 019 15854.54 476.06 52609.03 88888.00 2024-01-19 23:07:17.913 019 15854.57 476.05 52609.06 88888.00 2024-01-19 23:07:18.413 019 15854.60 476.03 52609.10 88888.00 2024-01-19 23:07:18.913 019 15854.58 476.01 52609.11 88888.00 2024-01-19 23:07:19.413 019 15854.51 476.03 52609.11 88888.00 2024-01-19 23:07:19.913 019 15854.55 476.06 52609.15 88888.00 2024-01-19 23:07:20.413 019 15854.58 476.07 52609.12 88888.00 2024-01-19 23:07:20.913 019 15854.59 476.06 52609.10 88888.00 2024-01-19 23:07:21.413 019 15854.63 476.05 52609.13 88888.00 2024-01-19 23:07:21.913 019 15854.60 476.04 52609.11 88888.00 2024-01-19 23:07:22.413 019 15854.57 476.08 52609.12 88888.00 2024-01-19 23:07:22.913 019 15854.60 476.13 52609.18 88888.00 2024-01-19 23:07:23.413 019 15854.62 476.13 52609.18 88888.00 2024-01-19 23:07:23.913 019 15854.64 476.14 52609.14 88888.00 2024-01-19 23:07:24.413 019 15854.61 476.15 52609.19 88888.00 2024-01-19 23:07:24.913 019 15854.58 476.14 52609.20 88888.00 2024-01-19 23:07:25.413 019 15854.58 476.11 52609.18 88888.00 2024-01-19 23:07:25.913 019 15854.64 476.11 52609.20 88888.00 2024-01-19 23:07:26.413 019 15854.67 476.14 52609.22 88888.00 2024-01-19 23:07:26.913 019 15854.64 476.11 52609.25 88888.00 2024-01-19 23:07:27.413 019 15854.66 476.08 52609.24 88888.00 2024-01-19 23:07:27.913 019 15854.61 476.05 52609.18 88888.00 2024-01-19 23:07:28.413 019 15854.62 476.07 52609.19 88888.00 2024-01-19 23:07:28.913 019 15854.57 476.08 52609.17 88888.00 2024-01-19 23:07:29.413 019 15854.57 476.11 52609.14 88888.00 2024-01-19 23:07:29.913 019 15854.61 476.09 52609.15 88888.00 2024-01-19 23:07:30.413 019 15854.66 476.13 52609.15 88888.00 2024-01-19 23:07:30.913 019 15854.70 476.17 52609.16 88888.00 2024-01-19 23:07:31.413 019 15854.64 476.16 52609.19 88888.00 2024-01-19 23:07:31.913 019 15854.62 476.15 52609.19 88888.00 2024-01-19 23:07:33.413 019 15854.67 476.18 52609.23 88888.00 2024-01-19 23:07:33.913 019 15854.68 476.21 52609.23 88888.00 2024-01-19 23:07:34.413 019 15854.68 476.18 52609.23 88888.00 2024-01-19 23:07:34.913 019 15854.64 476.17 52609.22 88888.00 2024-01-19 23:07:35.413 019 15854.67 476.18 52609.19 88888.00 2024-01-19 23:07:35.913 019 15854.66 476.21 52609.22 88888.00 2024-01-19 23:07:36.413 019 15854.66 476.22 52609.29 88888.00 2024-01-19 23:07:36.913 019 15854.68 476.16 52609.32 88888.00 2024-01-19 23:07:37.413 019 15854.70 476.15 52609.31 88888.00 2024-01-19 23:07:37.913 019 15854.72 476.17 52609.27 88888.00 2024-01-19 23:07:38.413 019 15854.70 476.22 52609.24 88888.00 2024-01-19 23:07:38.913 019 15854.75 476.24 52609.24 88888.00 2024-01-19 23:07:39.413 019 15854.75 476.30 52609.24 88888.00 2024-01-19 23:07:39.913 019 15854.73 476.26 52609.24 88888.00 2024-01-19 23:07:40.413 019 15854.71 476.21 52609.24 88888.00 2024-01-19 23:07:40.913 019 15854.78 476.20 52609.24 88888.00 2024-01-19 23:07:41.413 019 15854.75 476.22 52609.24 88888.00 2024-01-19 23:07:41.913 019 15854.73 476.25 52609.27 88888.00 2024-01-19 23:07:42.913 019 15854.75 476.26 52609.27 88888.00 2024-01-19 23:07:43.413 019 15854.71 476.25 52609.27 88888.00 2024-01-19 23:07:43.913 019 15854.73 476.24 52609.25 88888.00 2024-01-19 23:07:44.413 019 15854.76 476.29 52609.23 88888.00 2024-01-19 23:07:44.913 019 15854.79 476.29 52609.23 88888.00 2024-01-19 23:07:45.413 019 15854.80 476.29 52609.25 88888.00 2024-01-19 23:07:45.913 019 15854.77 476.32 52609.29 88888.00 2024-01-19 23:07:46.413 019 15854.72 476.32 52609.27 88888.00 2024-01-19 23:07:46.913 019 15854.77 476.31 52609.30 88888.00 2024-01-19 23:07:47.413 019 15854.73 476.28 52609.35 88888.00 2024-01-19 23:07:47.913 019 15854.73 476.30 52609.31 88888.00 2024-01-19 23:07:48.413 019 15854.72 476.29 52609.27 88888.00 2024-01-19 23:07:48.913 019 15854.72 476.29 52609.29 88888.00 2024-01-19 23:07:49.413 019 15854.77 476.31 52609.28 88888.00 2024-01-19 23:07:49.913 019 15854.76 476.34 52609.30 88888.00 2024-01-19 23:07:50.413 019 15854.79 476.34 52609.30 88888.00 2024-01-19 23:07:50.913 019 15854.81 476.30 52609.32 88888.00 2024-01-19 23:07:51.413 019 15854.78 476.29 52609.31 88888.00 2024-01-19 23:07:51.913 019 15854.69 476.26 52609.31 88888.00 2024-01-19 23:07:52.913 019 15854.71 476.33 52609.31 88888.00 2024-01-19 23:07:53.413 019 15854.73 476.32 52609.31 88888.00 2024-01-19 23:07:53.913 019 15854.68 476.32 52609.29 88888.00 2024-01-19 23:07:54.413 019 15854.73 476.31 52609.26 88888.00 2024-01-19 23:07:54.913 019 15854.68 476.31 52609.28 88888.00 2024-01-19 23:07:55.413 019 15854.68 476.30 52609.31 88888.00 2024-01-19 23:07:55.913 019 15854.68 476.30 52609.33 88888.00 2024-01-19 23:07:56.413 019 15854.70 476.29 52609.30 88888.00 2024-01-19 23:07:56.913 019 15854.75 476.29 52609.31 88888.00 2024-01-19 23:07:57.413 019 15854.71 476.22 52609.32 88888.00 2024-01-19 23:07:57.913 019 15854.70 476.23 52609.32 88888.00 2024-01-19 23:07:58.413 019 15854.71 476.25 52609.30 88888.00 2024-01-19 23:07:58.913 019 15854.70 476.26 52609.30 88888.00 2024-01-19 23:07:59.413 019 15854.70 476.26 52609.32 88888.00 2024-01-19 23:07:59.913 019 15854.72 476.22 52609.30 88888.00 2024-01-19 23:08:00.413 019 15854.73 476.23 52609.29 88888.00 2024-01-19 23:08:00.913 019 15854.72 476.29 52609.26 88888.00 2024-01-19 23:08:01.413 019 15854.68 476.29 52609.24 88888.00 2024-01-19 23:08:01.913 019 15854.64 476.31 52609.19 88888.00 2024-01-19 23:08:02.413 019 15854.62 476.30 52609.24 88888.00 2024-01-19 23:08:02.913 019 15854.60 476.22 52609.29 88888.00 2024-01-19 23:08:03.413 019 15854.61 476.18 52609.33 88888.00 2024-01-19 23:08:03.913 019 15854.67 476.15 52609.31 88888.00 2024-01-19 23:08:04.413 019 15854.69 476.14 52609.28 88888.00 2024-01-19 23:08:04.913 019 15854.66 476.14 52609.27 88888.00 2024-01-19 23:08:05.413 019 15854.61 476.17 52609.27 88888.00 2024-01-19 23:08:05.913 019 15854.62 476.16 52609.25 88888.00 2024-01-19 23:08:06.413 019 15854.61 476.23 52609.17 88888.00 2024-01-19 23:08:06.913 019 15854.63 476.21 52609.24 88888.00 2024-01-19 23:08:07.413 019 15854.61 476.15 52609.27 88888.00 2024-01-19 23:08:07.913 019 15854.62 476.15 52609.28 88888.00 2024-01-19 23:08:08.413 019 15854.67 476.14 52609.28 88888.00 2024-01-19 23:08:08.913 019 15854.63 476.16 52609.25 88888.00 2024-01-19 23:08:09.413 019 15854.63 476.22 52609.27 88888.00 2024-01-19 23:08:09.913 019 15854.62 476.25 52609.32 88888.00 2024-01-19 23:08:10.413 019 15854.62 476.25 52609.31 88888.00 2024-01-19 23:08:10.913 019 15854.66 476.21 52609.27 88888.00 2024-01-19 23:08:11.413 019 15854.66 476.17 52609.28 88888.00 2024-01-19 23:08:11.913 019 15854.63 476.15 52609.33 88888.00 2024-01-19 23:08:12.413 019 15854.60 476.17 52609.32 88888.00 2024-01-19 23:08:12.913 019 15854.61 476.15 52609.31 88888.00 2024-01-19 23:08:13.413 019 15854.59 476.16 52609.28 88888.00 2024-01-19 23:08:13.913 019 15854.54 476.15 52609.27 88888.00 2024-01-19 23:08:14.413 019 15854.59 476.15 52609.29 88888.00 2024-01-19 23:08:14.913 019 15854.60 476.15 52609.33 88888.00 2024-01-19 23:08:15.413 019 15854.54 476.14 52609.29 88888.00 2024-01-19 23:08:15.913 019 15854.58 476.14 52609.35 88888.00 2024-01-19 23:08:16.413 019 15854.60 476.14 52609.44 88888.00 2024-01-19 23:08:16.913 019 15854.59 476.12 52609.44 88888.00 2024-01-19 23:08:17.413 019 15854.55 476.13 52609.37 88888.00 2024-01-19 23:08:17.913 019 15854.55 476.14 52609.38 88888.00 2024-01-19 23:08:18.413 019 15854.60 476.15 52609.39 88888.00 2024-01-19 23:08:18.913 019 15854.61 476.15 52609.45 88888.00 2024-01-19 23:08:19.413 019 15854.61 476.15 52609.45 88888.00 2024-01-19 23:08:19.913 019 15854.63 476.14 52609.45 88888.00 2024-01-19 23:08:20.413 019 15854.63 476.14 52609.45 88888.00 2024-01-19 23:08:20.913 019 15854.64 476.12 52609.47 88888.00 2024-01-19 23:08:21.413 019 15854.62 476.09 52609.51 88888.00 2024-01-19 23:08:21.913 019 15854.60 476.12 52609.45 88888.00 2024-01-19 23:08:22.413 019 15854.58 476.09 52609.42 88888.00 2024-01-19 23:08:22.913 019 15854.55 476.06 52609.44 88888.00 2024-01-19 23:08:23.413 019 15854.58 476.08 52609.46 88888.00 2024-01-19 23:08:23.913 019 15854.52 476.11 52609.47 88888.00 2024-01-19 23:08:24.413 019 15854.52 476.12 52609.47 88888.00 2024-01-19 23:08:24.913 019 15854.58 476.11 52609.44 88888.00 2024-01-19 23:08:25.413 019 15854.54 476.14 52609.47 88888.00 2024-01-19 23:08:25.913 019 15854.52 476.15 52609.50 88888.00 2024-01-19 23:08:26.413 019 15854.54 476.15 52609.52 88888.00 2024-01-19 23:08:26.913 019 15854.55 476.16 52609.52 88888.00 2024-01-19 23:08:27.413 019 15854.54 476.12 52609.53 88888.00 2024-01-19 23:08:27.913 019 15854.57 476.08 52609.53 88888.00 2024-01-19 23:08:28.413 019 15854.59 476.12 52609.53 88888.00 2024-01-19 23:08:28.913 019 15854.59 476.20 52609.50 88888.00 2024-01-19 23:08:29.413 019 15854.52 476.18 52609.57 88888.00 2024-01-19 23:08:29.913 019 15854.58 476.14 52609.63 88888.00 2024-01-19 23:08:30.413 019 15854.58 476.16 52609.63 88888.00 2024-01-19 23:08:30.913 019 15854.58 476.17 52609.58 88888.00 2024-01-19 23:08:31.413 019 15854.54 476.16 52609.51 88888.00 2024-01-19 23:08:31.913 019 15854.52 476.16 52609.54 88888.00 2024-01-19 23:08:32.413 019 15854.53 476.20 52609.54 88888.00 2024-01-19 23:08:32.913 019 15854.55 476.17 52609.53 88888.00 2024-01-19 23:08:33.413 019 15854.55 476.17 52609.57 88888.00 2024-01-19 23:08:33.913 019 15854.58 476.15 52609.60 88888.00 2024-01-19 23:08:34.413 019 15854.55 476.13 52609.57 88888.00 2024-01-19 23:08:34.913 019 15854.54 476.14 52609.57 88888.00 2024-01-19 23:08:35.413 019 15854.48 476.13 52609.58 88888.00 2024-01-19 23:08:35.913 019 15854.49 476.15 52609.59 88888.00 2024-01-19 23:08:36.413 019 15854.52 476.17 52609.57 88888.00 2024-01-19 23:08:36.913 019 15854.58 476.18 52609.57 88888.00 2024-01-19 23:08:37.413 019 15854.57 476.18 52609.56 88888.00 2024-01-19 23:08:37.913 019 15854.53 476.18 52609.55 88888.00 2024-01-19 23:08:38.413 019 15854.53 476.17 52609.53 88888.00 2024-01-19 23:08:38.913 019 15854.57 476.16 52609.53 88888.00 2024-01-19 23:08:39.413 019 15854.55 476.16 52609.56 88888.00 2024-01-19 23:08:39.913 019 15854.60 476.18 52609.58 88888.00 2024-01-19 23:08:40.413 019 15854.58 476.17 52609.62 88888.00 2024-01-19 23:08:40.913 019 15854.55 476.17 52609.58 88888.00 2024-01-19 23:08:41.413 019 15854.54 476.17 52609.55 88888.00 2024-01-19 23:08:41.913 019 15854.55 476.20 52609.52 88888.00 2024-01-19 23:08:42.404 019 15854.54 476.17 52609.58 88888.00 2024-01-19 23:08:42.904 019 15854.52 476.20 52609.63 88888.00 2024-01-19 23:08:43.404 019 15854.50 476.22 52609.60 88888.00 2024-01-19 23:08:43.904 019 15854.48 476.22 52609.63 88888.00 2024-01-19 23:08:44.404 019 15854.49 476.23 52609.66 88888.00 2024-01-19 23:08:44.904 019 15854.49 476.23 52609.66 88888.00 2024-01-19 23:08:45.404 019 15854.52 476.18 52609.70 88888.00 2024-01-19 23:08:45.904 019 15854.51 476.20 52609.69 88888.00 2024-01-19 23:08:46.404 019 15854.48 476.25 52609.71 88888.00 2024-01-19 23:08:46.904 019 15854.53 476.25 52609.67 88888.00 2024-01-19 23:08:47.404 019 15854.54 476.23 52609.65 88888.00 2024-01-19 23:08:47.904 019 15854.54 476.24 52609.70 88888.00 2024-01-19 23:08:48.404 019 15854.58 476.23 52609.70 88888.00 2024-01-19 23:08:48.904 019 15854.60 476.21 52609.68 88888.00 2024-01-19 23:08:49.404 019 15854.57 476.20 52609.64 88888.00 2024-01-19 23:08:49.904 019 15854.60 476.21 52609.63 88888.00 2024-01-19 23:08:50.904 019 15854.54 476.24 52609.65 88888.00 2024-01-19 23:08:51.404 019 15854.57 476.20 52609.66 88888.00 2024-01-19 23:08:51.904 019 15854.57 476.22 52609.68 88888.00 2024-01-19 23:08:52.404 019 15854.53 476.22 52609.67 88888.00 2024-01-19 23:08:52.904 019 15854.54 476.20 52609.69 88888.00 2024-01-19 23:08:53.404 019 15854.51 476.21 52609.67 88888.00 2024-01-19 23:08:53.904 019 15854.49 476.22 52609.70 88888.00 2024-01-19 23:08:54.404 019 15854.50 476.25 52609.70 88888.00 2024-01-19 23:08:54.904 019 15854.53 476.25 52609.66 88888.00 2024-01-19 23:08:55.404 019 15854.59 476.28 52609.71 88888.00 2024-01-19 23:08:55.904 019 15854.59 476.31 52609.78 88888.00 2024-01-19 23:08:56.404 019 15854.55 476.30 52609.74 88888.00 2024-01-19 23:08:56.904 019 15854.53 476.28 52609.72 88888.00 2024-01-19 23:08:57.404 019 15854.50 476.29 52609.70 88888.00 2024-01-19 23:08:57.904 019 15854.51 476.26 52609.74 88888.00 2024-01-19 23:08:58.404 019 15854.49 476.26 52609.74 88888.00 2024-01-19 23:08:58.904 019 15854.52 476.29 52609.74 88888.00 2024-01-19 23:08:59.404 019 15854.53 476.25 52609.74 88888.00 2024-01-19 23:08:59.904 019 15854.53 476.21 52609.66 88888.00 2024-01-19 23:09:00.404 019 15854.58 476.22 52609.63 88888.00 2024-01-19 23:09:00.904 019 15854.54 476.25 52609.58 88888.00 2024-01-19 23:09:01.404 019 15854.51 476.29 52609.57 88888.00 2024-01-19 23:09:01.904 019 15854.52 476.30 52609.60 88888.00 2024-01-19 23:09:02.404 019 15854.54 476.29 52609.66 88888.00 2024-01-19 23:09:02.904 019 15854.47 476.29 52609.70 88888.00 2024-01-19 23:09:03.404 019 15854.50 476.30 52609.68 88888.00 2024-01-19 23:09:03.904 019 15854.57 476.30 52609.70 88888.00 2024-01-19 23:09:04.404 019 15854.55 476.29 52609.70 88888.00 2024-01-19 23:09:04.904 019 15854.55 476.29 52609.73 88888.00 2024-01-19 23:09:05.404 019 15854.55 476.31 52609.72 88888.00 2024-01-19 23:09:05.904 019 15854.52 476.31 52609.75 88888.00 2024-01-19 23:09:06.404 019 15854.50 476.33 52609.75 88888.00 2024-01-19 23:09:06.904 019 15854.49 476.35 52609.72 88888.00 2024-01-19 23:09:07.404 019 15854.50 476.33 52609.74 88888.00 2024-01-19 23:09:07.904 019 15854.52 476.29 52609.73 88888.00 2024-01-19 23:09:08.404 019 15854.51 476.26 52609.72 88888.00 2024-01-19 23:09:08.904 019 15854.53 476.26 52609.70 88888.00 2024-01-19 23:09:09.404 019 15854.52 476.29 52609.69 88888.00 2024-01-19 23:09:09.904 019 15854.48 476.29 52609.72 88888.00 2024-01-19 23:09:10.404 019 15854.50 476.29 52609.71 88888.00 2024-01-19 23:09:10.904 019 15854.45 476.34 52609.74 88888.00 2024-01-19 23:09:11.404 019 15854.49 476.37 52609.74 88888.00 2024-01-19 23:09:11.904 019 15854.53 476.34 52609.73 88888.00 2024-01-19 23:09:12.404 019 15854.57 476.32 52609.72 88888.00 2024-01-19 23:09:12.904 019 15854.55 476.34 52609.74 88888.00 2024-01-19 23:09:13.404 019 15854.52 476.33 52609.73 88888.00 2024-01-19 23:09:13.904 019 15854.57 476.32 52609.72 88888.00 2024-01-19 23:09:14.404 019 15854.55 476.30 52609.76 88888.00 2024-01-19 23:09:14.904 019 15854.49 476.30 52609.86 88888.00 2024-01-19 23:09:15.404 019 15854.50 476.33 52609.85 88888.00 2024-01-19 23:09:15.904 019 15854.49 476.37 52609.82 88888.00 2024-01-19 23:09:16.404 019 15854.47 476.37 52609.80 88888.00 2024-01-19 23:09:16.904 019 15854.48 476.37 52609.78 88888.00 2024-01-19 23:09:17.404 019 15854.50 476.35 52609.80 88888.00 2024-01-19 23:09:17.904 019 15854.51 476.39 52609.85 88888.00 2024-01-19 23:09:18.404 019 15854.54 476.41 52609.82 88888.00 2024-01-19 23:09:18.904 019 15854.53 476.41 52609.79 88888.00 2024-01-19 23:09:19.404 019 15854.51 476.39 52609.82 88888.00 2024-01-19 23:09:19.904 019 15854.51 476.41 52609.82 88888.00 2024-01-19 23:09:20.404 019 15854.50 476.42 52609.84 88888.00 2024-01-19 23:09:20.904 019 15854.53 476.38 52609.86 88888.00 2024-01-19 23:09:21.404 019 15854.50 476.34 52609.86 88888.00 2024-01-19 23:09:21.904 019 15854.49 476.34 52609.86 88888.00 2024-01-19 23:09:22.404 019 15854.49 476.33 52609.88 88888.00 2024-01-19 23:09:22.904 019 15854.44 476.37 52609.90 88888.00 2024-01-19 23:09:23.404 019 15854.44 476.37 52609.87 88888.00 2024-01-19 23:09:23.904 019 15854.45 476.38 52609.86 88888.00 2024-01-19 23:09:24.404 019 15854.45 476.34 52609.88 88888.00 2024-01-19 23:09:24.904 019 15854.47 476.35 52609.86 88888.00 2024-01-19 23:09:25.404 019 15854.43 476.37 52609.85 88888.00 2024-01-19 23:09:25.904 019 15854.36 476.37 52609.85 88888.00 2024-01-19 23:09:26.404 019 15854.38 476.38 52609.88 88888.00 2024-01-19 23:09:26.904 019 15854.41 476.37 52609.88 88888.00 2024-01-19 23:09:27.404 019 15854.41 476.35 52609.82 88888.00 2024-01-19 23:09:27.904 019 15854.38 476.38 52609.85 88888.00 2024-01-19 23:09:28.404 019 15854.41 476.42 52609.85 88888.00 2024-01-19 23:09:28.904 019 15854.44 476.40 52609.85 88888.00 2024-01-19 23:09:29.404 019 15854.42 476.41 52609.83 88888.00 2024-01-19 23:09:29.904 019 15854.40 476.40 52609.86 88888.00 2024-01-19 23:09:30.404 019 15854.40 476.41 52609.84 88888.00 2024-01-19 23:09:30.904 019 15854.38 476.39 52609.80 88888.00 2024-01-19 23:09:31.404 019 15854.38 476.41 52609.83 88888.00 2024-01-19 23:09:31.904 019 15854.38 476.39 52609.85 88888.00 2024-01-19 23:09:32.404 019 15854.41 476.35 52609.87 88888.00 2024-01-19 23:09:32.904 019 15854.42 476.37 52609.86 88888.00 2024-01-19 23:09:33.404 019 15854.38 476.37 52609.78 88888.00 2024-01-19 23:09:34.404 019 15854.30 476.35 52609.80 88888.00 2024-01-19 23:09:34.904 019 15854.26 476.35 52609.80 88888.00 2024-01-19 23:09:35.404 019 15854.25 476.39 52609.83 88888.00 2024-01-19 23:09:35.904 019 15854.26 476.40 52609.78 88888.00 2024-01-19 23:09:36.404 019 15854.27 476.39 52609.82 88888.00 2024-01-19 23:09:36.904 019 15854.30 476.40 52609.88 88888.00 2024-01-19 23:09:37.404 019 15854.32 476.39 52609.90 88888.00 2024-01-19 23:09:37.904 019 15854.34 476.38 52609.87 88888.00 2024-01-19 23:09:38.404 019 15854.30 476.38 52609.90 88888.00 2024-01-19 23:09:38.904 019 15854.30 476.39 52609.89 88888.00 2024-01-19 23:09:39.404 019 15854.26 476.39 52609.89 88888.00 2024-01-19 23:09:39.904 019 15854.25 476.37 52609.89 88888.00 2024-01-19 23:09:40.404 019 15854.25 476.41 52609.88 88888.00 2024-01-19 23:09:40.904 019 15854.20 476.41 52609.92 88888.00 2024-01-19 23:09:41.404 019 15854.17 476.39 52609.92 88888.00 2024-01-19 23:09:41.904 019 15854.18 476.35 52609.87 88888.00 2024-01-19 23:09:42.404 019 15854.21 476.32 52609.94 88888.00 2024-01-19 23:09:42.904 019 15854.25 476.33 52609.91 88888.00 2024-01-19 23:09:43.404 019 15854.25 476.33 52609.92 88888.00 2024-01-19 23:09:44.404 019 15854.25 476.34 52609.95 88888.00 2024-01-19 23:09:44.904 019 15854.27 476.35 52609.93 88888.00 2024-01-19 23:09:45.404 019 15854.26 476.35 52609.91 88888.00 2024-01-19 23:09:45.904 019 15854.27 476.35 52609.93 88888.00 2024-01-19 23:09:46.404 019 15854.26 476.37 52609.90 88888.00 2024-01-19 23:09:46.904 019 15854.20 476.38 52609.90 88888.00 2024-01-19 23:09:47.404 019 15854.21 476.31 52609.92 88888.00 2024-01-19 23:09:47.904 019 15854.20 476.24 52609.93 88888.00 2024-01-19 23:09:48.404 019 15854.17 476.20 52609.95 88888.00 2024-01-19 23:09:48.904 019 15854.20 476.26 52609.95 88888.00 2024-01-19 23:09:49.404 019 15854.27 476.31 52609.97 88888.00 2024-01-19 23:09:49.904 019 15854.26 476.32 52610.01 88888.00 2024-01-19 23:09:50.404 019 15854.23 476.32 52610.00 88888.00 2024-01-19 23:09:50.904 019 15854.20 476.29 52609.93 88888.00 2024-01-19 23:09:51.404 019 15854.23 476.28 52609.95 88888.00 2024-01-19 23:09:51.904 019 15854.24 476.29 52609.96 88888.00 2024-01-19 23:09:52.404 019 15854.20 476.32 52609.97 88888.00 2024-01-19 23:09:52.904 019 15854.17 476.34 52609.97 88888.00 2024-01-19 23:09:53.404 019 15854.18 476.31 52609.95 88888.00 2024-01-19 23:09:53.904 019 15854.16 476.33 52609.95 88888.00 2024-01-19 23:09:54.404 019 15854.15 476.35 52609.99 88888.00 2024-01-19 23:09:54.904 019 15854.13 476.37 52609.95 88888.00 2024-01-19 23:09:55.404 019 15854.17 476.29 52609.93 88888.00 2024-01-19 23:09:55.904 019 15854.16 476.28 52609.93 88888.00 2024-01-19 23:09:56.404 019 15854.17 476.31 52609.91 88888.00 2024-01-19 23:09:56.904 019 15854.14 476.32 52609.92 88888.00 2024-01-19 23:09:57.404 019 15854.13 476.33 52610.01 88888.00 2024-01-19 23:09:57.904 019 15854.16 476.33 52610.06 88888.00 2024-01-19 23:09:58.404 019 15854.17 476.31 52610.06 88888.00 2024-01-19 23:09:58.904 019 15854.18 476.34 52610.07 88888.00 2024-01-19 23:09:59.404 019 15854.18 476.34 52610.07 88888.00 2024-01-19 23:09:59.904 019 15854.16 476.31 52610.11 88888.00 2024-01-19 23:10:00.404 019 15854.16 476.31 52610.14 88888.00 2024-01-19 23:10:00.904 019 15854.17 476.33 52610.16 88888.00 2024-01-19 23:10:01.404 019 15854.17 476.35 52610.17 88888.00 2024-01-19 23:10:01.904 019 15854.18 476.30 52610.11 88888.00 2024-01-19 23:10:02.404 019 15854.17 476.25 52610.11 88888.00 2024-01-19 23:10:02.904 019 15854.16 476.26 52610.15 88888.00 2024-01-19 23:10:03.404 019 15854.15 476.30 52610.12 88888.00 2024-01-19 23:10:03.904 019 15854.14 476.33 52610.08 88888.00 2024-01-19 23:10:04.404 019 15854.15 476.37 52610.08 88888.00 2024-01-19 23:10:04.904 019 15854.16 476.34 52610.03 88888.00 2024-01-19 23:10:05.404 019 15854.17 476.29 52610.04 88888.00 2024-01-19 23:10:05.904 019 15854.14 476.24 52610.06 88888.00 2024-01-19 23:10:06.404 019 15854.15 476.26 52610.00 88888.00 2024-01-19 23:10:06.904 019 15854.14 476.28 52610.01 88888.00 2024-01-19 23:10:07.404 019 15854.11 476.26 52610.05 88888.00 2024-01-19 23:10:07.904 019 15854.13 476.24 52610.05 88888.00 2024-01-19 23:10:08.404 019 15854.15 476.24 52610.04 88888.00 2024-01-19 23:10:08.904 019 15854.13 476.17 52610.03 88888.00 2024-01-19 23:10:09.404 019 15854.08 476.17 52610.04 88888.00 2024-01-19 23:10:09.904 019 15854.08 476.23 52610.14 88888.00 2024-01-19 23:10:10.404 019 15854.13 476.23 52610.13 88888.00 2024-01-19 23:10:10.904 019 15854.17 476.26 52610.11 88888.00 2024-01-19 23:10:11.404 019 15854.12 476.22 52610.08 88888.00 2024-01-19 23:10:11.904 019 15854.08 476.17 52610.07 88888.00 2024-01-19 23:10:12.404 019 15854.12 476.17 52610.06 88888.00 2024-01-19 23:10:12.904 019 15854.13 476.20 52610.09 88888.00 2024-01-19 23:10:13.404 019 15854.12 476.16 52610.10 88888.00 2024-01-19 23:10:13.904 019 15854.11 476.13 52610.08 88888.00 2024-01-19 23:10:14.404 019 15854.14 476.14 52610.05 88888.00 2024-01-19 23:10:14.904 019 15854.12 476.14 52610.06 88888.00 2024-01-19 23:10:15.404 019 15854.06 476.20 52610.09 88888.00 2024-01-19 23:10:15.904 019 15854.08 476.22 52610.09 88888.00 2024-01-19 23:10:16.404 019 15854.11 476.18 52610.09 88888.00 2024-01-19 23:10:16.904 019 15854.12 476.20 52610.08 88888.00 2024-01-19 23:10:17.404 019 15854.11 476.22 52610.07 88888.00 2024-01-19 23:10:17.904 019 15854.13 476.23 52610.10 88888.00 2024-01-19 23:10:18.404 019 15854.13 476.21 52610.14 88888.00 2024-01-19 23:10:18.904 019 15854.18 476.21 52610.13 88888.00 2024-01-19 23:10:19.404 019 15854.13 476.18 52610.12 88888.00 2024-01-19 23:10:19.904 019 15854.12 476.20 52610.13 88888.00 2024-01-19 23:10:20.404 019 15854.14 476.20 52610.09 88888.00 2024-01-19 23:10:20.904 019 15854.09 476.15 52609.97 88888.00 2024-01-19 23:10:21.404 019 15854.15 476.14 52609.95 88888.00 2024-01-19 23:10:21.904 019 15854.16 476.16 52609.95 88888.00 2024-01-19 23:10:22.404 019 15854.17 476.14 52609.99 88888.00 2024-01-19 23:10:22.904 019 15854.12 476.12 52610.04 88888.00 2024-01-19 23:10:23.404 019 15854.15 476.12 52610.06 88888.00 2024-01-19 23:10:23.904 019 15854.13 476.15 52610.07 88888.00 2024-01-19 23:10:24.404 019 15854.12 476.14 52610.05 88888.00 2024-01-19 23:10:24.904 019 15854.17 476.15 52610.05 88888.00 2024-01-19 23:10:25.404 019 15854.15 476.15 52610.09 88888.00 2024-01-19 23:10:25.904 019 15854.15 476.14 52610.12 88888.00 2024-01-19 23:10:26.404 019 15854.13 476.14 52610.13 88888.00 2024-01-19 23:10:26.904 019 15854.17 476.15 52610.06 88888.00 2024-01-19 23:10:27.404 019 15854.16 476.15 52610.09 88888.00 2024-01-19 23:10:27.904 019 15854.12 476.15 52610.10 88888.00 2024-01-19 23:10:28.404 019 15854.15 476.11 52610.12 88888.00 2024-01-19 23:10:28.904 019 15854.16 476.08 52610.11 88888.00 2024-01-19 23:10:29.404 019 15854.15 476.08 52610.11 88888.00 2024-01-19 23:10:29.904 019 15854.17 476.09 52610.13 88888.00 2024-01-19 23:10:30.404 019 15854.15 476.07 52610.12 88888.00 2024-01-19 23:10:30.904 019 15854.09 476.09 52610.09 88888.00 2024-01-19 23:10:31.404 019 15854.09 476.12 52610.08 88888.00 2024-01-19 23:10:31.904 019 15854.16 476.05 52610.08 88888.00 2024-01-19 23:10:32.404 019 15854.13 476.04 52610.10 88888.00 2024-01-19 23:10:32.904 019 15854.13 476.03 52610.06 88888.00 2024-01-19 23:10:33.404 019 15854.15 476.03 52610.05 88888.00 2024-01-19 23:10:33.904 019 15854.15 476.04 52610.03 88888.00 2024-01-19 23:10:34.404 019 15854.14 476.05 52610.01 88888.00 2024-01-19 23:10:34.904 019 15854.14 476.03 52609.99 88888.00 2024-01-19 23:10:35.404 019 15854.11 476.04 52610.03 88888.00 2024-01-19 23:10:35.904 019 15854.13 476.03 52610.08 88888.00 2024-01-19 23:10:36.404 019 15854.13 476.00 52610.04 88888.00 2024-01-19 23:10:36.904 019 15854.12 475.98 52609.95 88888.00 2024-01-19 23:10:37.404 019 15854.14 475.97 52609.99 88888.00 2024-01-19 23:10:37.904 019 15854.18 476.00 52610.00 88888.00 2024-01-19 23:10:38.404 019 15854.17 475.99 52610.03 88888.00 2024-01-19 23:10:38.904 019 15854.16 475.97 52610.05 88888.00 2024-01-19 23:10:39.404 019 15854.17 475.99 52610.06 88888.00 2024-01-19 23:10:39.904 019 15854.20 476.05 52610.06 88888.00 2024-01-19 23:10:40.404 019 15854.21 476.01 52610.06 88888.00 2024-01-19 23:10:40.904 019 15854.18 476.03 52610.00 88888.00 2024-01-19 23:10:41.404 019 15854.21 476.05 52609.98 88888.00 2024-01-19 23:10:41.904 019 15854.20 476.03 52609.99 88888.00 2024-01-19 23:10:42.404 019 15854.17 476.00 52609.99 88888.00 2024-01-19 23:10:42.904 019 15854.15 476.01 52610.04 88888.00 2024-01-19 23:10:43.404 019 15854.18 476.05 52609.99 88888.00 2024-01-19 23:10:43.904 019 15854.22 476.03 52609.95 88888.00 2024-01-19 23:10:44.404 019 15854.23 476.03 52609.95 88888.00 2024-01-19 23:10:44.904 019 15854.24 475.99 52609.98 88888.00 2024-01-19 23:10:45.904 019 15854.24 475.97 52609.96 88888.00 2024-01-19 23:10:46.404 019 15854.21 475.95 52609.97 88888.00 2024-01-19 23:10:46.904 019 15854.21 475.95 52609.97 88888.00 2024-01-19 23:10:47.404 019 15854.17 475.97 52609.94 88888.00 2024-01-19 23:10:47.904 019 15854.23 475.97 52609.94 88888.00 2024-01-19 23:10:48.404 019 15854.24 475.99 52609.99 88888.00 2024-01-19 23:10:48.904 019 15854.22 475.97 52609.98 88888.00 2024-01-19 23:10:49.404 019 15854.23 475.96 52609.93 88888.00 2024-01-19 23:10:49.904 019 15854.26 475.98 52609.92 88888.00 2024-01-19 23:10:50.404 019 15854.25 475.96 52609.92 88888.00 2024-01-19 23:10:50.904 019 15854.29 475.95 52609.95 88888.00 2024-01-19 23:10:51.404 019 15854.26 475.98 52609.94 88888.00 2024-01-19 23:10:51.904 019 15854.29 475.97 52609.85 88888.00 2024-01-19 23:10:52.404 019 15854.26 475.91 52609.90 88888.00 2024-01-19 23:10:52.904 019 15854.24 475.92 52609.94 88888.00 2024-01-19 23:10:53.904 019 15854.25 475.90 52609.88 88888.00 2024-01-19 23:10:54.404 019 15854.31 475.90 52609.87 88888.00 2024-01-19 23:10:54.904 019 15854.25 475.87 52609.88 88888.00 2024-01-19 23:10:55.904 019 15854.26 475.90 52609.90 88888.00 2024-01-19 23:10:56.404 019 15854.22 475.87 52609.87 88888.00 2024-01-19 23:10:56.904 019 15854.18 475.89 52609.84 88888.00 2024-01-19 23:10:57.404 019 15854.23 475.90 52609.84 88888.00 2024-01-19 23:10:57.904 019 15854.24 475.88 52609.80 88888.00 2024-01-19 23:10:58.404 019 15854.21 475.82 52609.86 88888.00 2024-01-19 23:10:58.904 019 15854.18 475.82 52609.87 88888.00 2024-01-19 23:10:59.404 019 15854.17 475.81 52609.87 88888.00 2024-01-19 23:10:59.904 019 15854.18 475.82 52609.85 88888.00 2024-01-19 23:11:00.404 019 15854.25 475.88 52609.82 88888.00 2024-01-19 23:11:00.904 019 15854.26 475.83 52609.87 88888.00 2024-01-19 23:11:01.404 019 15854.34 475.80 52609.89 88888.00 2024-01-19 23:11:01.904 019 15854.34 475.80 52609.87 88888.00 2024-01-19 23:11:02.404 019 15854.31 475.75 52609.80 88888.00 2024-01-19 23:11:02.904 019 15854.34 475.78 52609.79 88888.00 2024-01-19 23:11:03.904 019 15854.34 475.81 52609.79 88888.00 2024-01-19 23:11:04.404 019 15854.36 475.77 52609.73 88888.00 2024-01-19 23:11:04.904 019 15854.38 475.77 52609.79 88888.00 2024-01-19 23:11:05.404 019 15854.38 475.74 52609.83 88888.00 2024-01-19 23:11:05.904 019 15854.39 475.73 52609.83 88888.00 2024-01-19 23:11:06.404 019 15854.40 475.77 52609.82 88888.00 2024-01-19 23:11:06.904 019 15854.42 475.79 52609.79 88888.00 2024-01-19 23:11:07.404 019 15854.44 475.78 52609.83 88888.00 2024-01-19 23:11:07.904 019 15854.43 475.77 52609.85 88888.00 2024-01-19 23:11:08.404 019 15854.39 475.82 52609.88 88888.00 2024-01-19 23:11:08.904 019 15854.43 475.81 52609.87 88888.00 2024-01-19 23:11:09.404 019 15854.48 475.77 52609.80 88888.00 2024-01-19 23:11:09.904 019 15854.47 475.73 52609.79 88888.00 2024-01-19 23:11:10.404 019 15854.41 475.72 52609.82 88888.00 2024-01-19 23:11:10.904 019 15854.40 475.72 52609.84 88888.00 2024-01-19 23:11:11.404 019 15854.41 475.72 52609.83 88888.00 2024-01-19 23:11:11.904 019 15854.42 475.74 52609.83 88888.00 2024-01-19 23:11:12.404 019 15854.41 475.75 52609.79 88888.00 2024-01-19 23:11:12.904 019 15854.42 475.77 52609.72 88888.00 2024-01-19 23:11:13.904 019 15854.44 475.73 52609.78 88888.00 2024-01-19 23:11:14.404 019 15854.47 475.75 52609.76 88888.00 2024-01-19 23:11:14.904 019 15854.44 475.72 52609.76 88888.00 2024-01-19 23:11:15.904 019 15854.39 475.75 52609.84 88888.00 2024-01-19 23:11:16.404 019 15854.42 475.77 52609.84 88888.00 2024-01-19 23:11:16.904 019 15854.44 475.78 52609.78 88888.00 2024-01-19 23:11:17.404 019 15854.45 475.80 52609.84 88888.00 2024-01-19 23:11:17.904 019 15854.44 475.79 52609.79 88888.00 2024-01-19 23:11:18.404 019 15854.51 475.79 52609.77 88888.00 2024-01-19 23:11:18.904 019 15854.51 475.81 52609.76 88888.00 2024-01-19 23:11:19.404 019 15854.45 475.81 52609.78 88888.00 2024-01-19 23:11:19.904 019 15854.42 475.81 52609.82 88888.00 2024-01-19 23:11:20.404 019 15854.47 475.78 52609.80 88888.00 2024-01-19 23:11:20.904 019 15854.47 475.74 52609.77 88888.00 2024-01-19 23:11:21.404 019 15854.42 475.74 52609.83 88888.00 2024-01-19 23:11:21.904 019 15854.48 475.75 52609.86 88888.00 2024-01-19 23:11:22.404 019 15854.50 475.75 52609.85 88888.00 2024-01-19 23:11:22.904 019 15854.48 475.75 52609.79 88888.00 2024-01-19 23:11:23.404 019 15854.48 475.79 52609.82 88888.00 2024-01-19 23:11:23.904 019 15854.45 475.79 52609.79 88888.00 2024-01-19 23:11:24.404 019 15854.45 475.79 52609.79 88888.00 2024-01-19 23:11:24.904 019 15854.45 475.83 52609.79 88888.00 2024-01-19 23:11:25.404 019 15854.45 475.86 52609.76 88888.00 2024-01-19 23:11:25.904 019 15854.48 475.87 52609.74 88888.00 2024-01-19 23:11:26.404 019 15854.51 475.83 52609.71 88888.00 2024-01-19 23:11:26.904 019 15854.51 475.82 52609.74 88888.00 2024-01-19 23:11:27.404 019 15854.45 475.88 52609.75 88888.00 2024-01-19 23:11:27.904 019 15854.50 475.86 52609.74 88888.00 2024-01-19 23:11:28.404 019 15854.51 475.85 52609.73 88888.00 2024-01-19 23:11:28.904 019 15854.49 475.86 52609.73 88888.00 2024-01-19 23:11:29.404 019 15854.48 475.81 52609.69 88888.00 2024-01-19 23:11:29.904 019 15854.54 475.82 52609.69 88888.00 2024-01-19 23:11:30.404 019 15854.55 475.81 52609.69 88888.00 2024-01-19 23:11:30.904 019 15854.54 475.79 52609.69 88888.00 2024-01-19 23:11:31.404 019 15854.59 475.81 52609.70 88888.00 2024-01-19 23:11:31.904 019 15854.57 475.82 52609.72 88888.00 2024-01-19 23:11:32.404 019 15854.53 475.79 52609.72 88888.00 2024-01-19 23:11:32.904 019 15854.53 475.80 52609.72 88888.00 2024-01-19 23:11:33.404 019 15854.60 475.82 52609.71 88888.00 2024-01-19 23:11:33.904 019 15854.58 475.81 52609.68 88888.00 2024-01-19 23:11:34.404 019 15854.58 475.79 52609.64 88888.00 2024-01-19 23:11:34.904 019 15854.60 475.83 52609.68 88888.00 2024-01-19 23:11:35.404 019 15854.60 475.86 52609.69 88888.00 2024-01-19 23:11:35.904 019 15854.57 475.86 52609.73 88888.00 2024-01-19 23:11:36.404 019 15854.55 475.81 52609.73 88888.00 2024-01-19 23:11:36.904 019 15854.57 475.85 52609.73 88888.00 2024-01-19 23:11:37.404 019 15854.54 475.83 52609.74 88888.00 2024-01-19 23:11:37.904 019 15854.52 475.85 52609.70 88888.00 2024-01-19 23:11:38.404 019 15854.54 475.83 52609.68 88888.00 2024-01-19 23:11:38.904 019 15854.53 475.83 52609.68 88888.00 2024-01-19 23:11:39.404 019 15854.57 475.86 52609.64 88888.00 2024-01-19 23:11:39.904 019 15854.60 475.85 52609.66 88888.00 2024-01-19 23:11:40.404 019 15854.62 475.83 52609.68 88888.00 2024-01-19 23:11:40.904 019 15854.66 475.85 52609.70 88888.00 2024-01-19 23:11:41.404 019 15854.64 475.88 52609.71 88888.00 2024-01-19 23:11:41.904 019 15854.61 475.89 52609.66 88888.00 2024-01-19 23:11:42.404 019 15854.58 475.88 52609.65 88888.00 2024-01-19 23:11:42.904 019 15854.58 475.90 52609.65 88888.00 2024-01-19 23:11:43.404 019 15854.53 475.89 52609.67 88888.00 2024-01-19 23:11:43.904 019 15854.55 475.87 52609.64 88888.00 2024-01-19 23:11:44.404 019 15854.60 475.90 52609.65 88888.00 2024-01-19 23:11:44.904 019 15854.60 475.89 52609.72 88888.00 2024-01-19 23:11:45.404 019 15854.57 475.87 52609.67 88888.00 2024-01-19 23:11:45.904 019 15854.57 475.89 52609.66 88888.00 2024-01-19 23:11:46.404 019 15854.62 475.90 52609.66 88888.00 2024-01-19 23:11:46.904 019 15854.63 475.89 52609.67 88888.00 2024-01-19 23:11:47.404 019 15854.61 475.91 52609.67 88888.00 2024-01-19 23:11:47.904 019 15854.62 475.91 52609.68 88888.00 2024-01-19 23:11:48.404 019 15854.64 475.89 52609.65 88888.00 2024-01-19 23:11:48.904 019 15854.61 475.90 52609.63 88888.00 2024-01-19 23:11:49.404 019 15854.60 475.90 52609.64 88888.00 2024-01-19 23:11:49.904 019 15854.62 475.96 52609.56 88888.00 2024-01-19 23:11:50.404 019 15854.59 475.96 52609.62 88888.00 2024-01-19 23:11:50.904 019 15854.55 475.99 52609.62 88888.00 2024-01-19 23:11:51.404 019 15854.58 475.96 52609.58 88888.00 2024-01-19 23:11:51.904 019 15854.58 475.94 52609.58 88888.00 2024-01-19 23:11:52.404 019 15854.57 475.92 52609.52 88888.00 2024-01-19 23:11:52.904 019 15854.61 475.96 52609.52 88888.00 2024-01-19 23:11:53.404 019 15854.55 475.96 52609.58 88888.00 2024-01-19 23:11:53.904 019 15854.59 475.95 52609.60 88888.00 2024-01-19 23:11:54.404 019 15854.59 475.97 52609.62 88888.00 2024-01-19 23:11:54.904 019 15854.60 475.96 52609.57 88888.00 2024-01-19 23:11:55.404 019 15854.62 475.96 52609.63 88888.00 2024-01-19 23:11:55.904 019 15854.67 475.92 52609.60 88888.00 2024-01-19 23:11:56.404 019 15854.70 475.97 52609.59 88888.00 2024-01-19 23:11:57.404 019 15854.70 475.91 52609.58 88888.00 2024-01-19 23:11:57.904 019 15854.67 475.92 52609.57 88888.00 2024-01-19 23:11:58.404 019 15854.69 475.94 52609.62 88888.00 2024-01-19 23:11:58.904 019 15854.70 475.96 52609.55 88888.00 2024-01-19 23:11:59.404 019 15854.70 475.94 52609.53 88888.00 2024-01-19 23:11:59.904 019 15854.71 475.98 52609.56 88888.00 2024-01-19 23:12:00.404 019 15854.71 476.01 52609.59 88888.00 2024-01-19 23:12:00.904 019 15854.71 475.99 52609.67 88888.00 2024-01-19 23:12:01.404 019 15854.70 475.99 52609.69 88888.00 2024-01-19 23:12:01.904 019 15854.66 475.98 52609.66 88888.00 2024-01-19 23:12:02.404 019 15854.70 475.96 52609.63 88888.00 2024-01-19 23:12:02.904 019 15854.76 475.96 52609.65 88888.00 2024-01-19 23:12:03.404 019 15854.72 475.94 52609.64 88888.00 2024-01-19 23:12:03.904 019 15854.72 475.94 52609.62 88888.00 2024-01-19 23:12:04.404 019 15854.68 475.97 52609.58 88888.00 2024-01-19 23:12:04.904 019 15854.71 475.98 52609.55 88888.00 2024-01-19 23:12:05.404 019 15854.70 475.97 52609.51 88888.00 2024-01-19 23:12:05.904 019 15854.70 475.99 52609.47 88888.00 2024-01-19 23:12:06.404 019 15854.71 476.00 52609.49 88888.00 2024-01-19 23:12:07.404 019 15854.70 475.98 52609.54 88888.00 2024-01-19 23:12:07.904 019 15854.77 475.95 52609.52 88888.00 2024-01-19 23:12:08.404 019 15854.79 475.98 52609.48 88888.00 2024-01-19 23:12:08.904 019 15854.78 475.98 52609.50 88888.00 2024-01-19 23:12:09.404 019 15854.75 476.00 52609.50 88888.00 2024-01-19 23:12:09.904 019 15854.77 476.00 52609.52 88888.00 2024-01-19 23:12:10.404 019 15854.76 475.99 52609.52 88888.00 2024-01-19 23:12:10.904 019 15854.73 475.99 52609.52 88888.00 2024-01-19 23:12:11.404 019 15854.71 476.00 52609.49 88888.00 2024-01-19 23:12:11.904 019 15854.70 475.99 52609.53 88888.00 2024-01-19 23:12:12.404 019 15854.69 476.01 52609.57 88888.00 2024-01-19 23:12:12.904 019 15854.70 476.03 52609.47 88888.00 2024-01-19 23:12:13.404 019 15854.72 476.05 52609.47 88888.00 2024-01-19 23:12:13.904 019 15854.72 476.03 52609.46 88888.00 2024-01-19 23:12:14.404 019 15854.72 476.00 52609.46 88888.00 2024-01-19 23:12:14.904 019 15854.73 476.00 52609.45 88888.00 2024-01-19 23:12:15.404 019 15854.77 476.00 52609.44 88888.00 2024-01-19 23:12:15.904 019 15854.80 476.03 52609.48 88888.00 2024-01-19 23:12:16.404 019 15854.76 476.03 52609.46 88888.00 2024-01-19 23:12:17.404 019 15854.73 476.07 52609.47 88888.00 2024-01-19 23:12:17.904 019 15854.77 476.06 52609.47 88888.00 2024-01-19 23:12:18.404 019 15854.80 476.04 52609.49 88888.00 2024-01-19 23:12:18.904 019 15854.82 476.03 52609.46 88888.00 2024-01-19 23:12:19.404 019 15854.82 476.04 52609.50 88888.00 2024-01-19 23:12:19.904 019 15854.84 476.03 52609.47 88888.00 2024-01-19 23:12:20.404 019 15854.80 476.00 52609.49 88888.00 2024-01-19 23:12:20.904 019 15854.79 476.06 52609.46 88888.00 2024-01-19 23:12:21.404 019 15854.79 476.05 52609.45 88888.00 2024-01-19 23:12:21.904 019 15854.78 476.05 52609.46 88888.00 2024-01-19 23:12:22.404 019 15854.76 476.06 52609.49 88888.00 2024-01-19 23:12:22.904 019 15854.79 476.08 52609.47 88888.00 2024-01-19 23:12:23.404 019 15854.80 476.08 52609.50 88888.00 2024-01-19 23:12:23.904 019 15854.81 476.09 52609.53 88888.00 2024-01-19 23:12:24.404 019 15854.84 476.09 52609.53 88888.00 2024-01-19 23:12:24.904 019 15854.84 476.11 52609.53 88888.00 2024-01-19 23:12:25.404 019 15854.80 476.12 52609.53 88888.00 2024-01-19 23:12:25.904 019 15854.79 476.13 52609.53 88888.00 2024-01-19 23:12:26.404 019 15854.80 476.09 52609.50 88888.00 2024-01-19 23:12:27.404 019 15854.77 476.13 52609.48 88888.00 2024-01-19 23:12:27.904 019 15854.84 476.12 52609.50 88888.00 2024-01-19 23:12:28.404 019 15854.86 476.16 52609.50 88888.00 2024-01-19 23:12:28.904 019 15854.86 476.18 52609.50 88888.00 2024-01-19 23:12:29.404 019 15854.89 476.17 52609.46 88888.00 2024-01-19 23:12:29.904 019 15854.89 476.17 52609.46 88888.00 2024-01-19 23:12:30.404 019 15854.87 476.21 52609.46 88888.00 2024-01-19 23:12:30.904 019 15854.87 476.20 52609.48 88888.00 2024-01-19 23:12:31.404 019 15854.88 476.18 52609.49 88888.00 2024-01-19 23:12:31.904 019 15854.86 476.20 52609.49 88888.00 2024-01-19 23:12:32.404 019 15854.94 476.22 52609.47 88888.00 2024-01-19 23:12:32.904 019 15854.94 476.24 52609.51 88888.00 2024-01-19 23:12:33.404 019 15854.90 476.23 52609.48 88888.00 2024-01-19 23:12:33.904 019 15854.91 476.22 52609.48 88888.00 2024-01-19 23:12:34.404 019 15854.90 476.24 52609.46 88888.00 2024-01-19 23:12:34.904 019 15854.86 476.22 52609.42 88888.00 2024-01-19 23:12:35.404 019 15854.85 476.21 52609.50 88888.00 2024-01-19 23:12:35.904 019 15854.85 476.21 52609.48 88888.00 2024-01-19 23:12:36.404 019 15854.87 476.26 52609.50 88888.00 2024-01-19 23:12:36.904 019 15854.89 476.21 52609.48 88888.00 2024-01-19 23:12:37.404 019 15854.89 476.17 52609.46 88888.00 2024-01-19 23:12:37.904 019 15854.90 476.18 52609.42 88888.00 2024-01-19 23:12:38.404 019 15854.94 476.21 52609.47 88888.00 2024-01-19 23:12:38.904 019 15854.90 476.18 52609.48 88888.00 2024-01-19 23:12:39.404 019 15854.95 476.16 52609.49 88888.00 2024-01-19 23:12:39.904 019 15854.95 476.25 52609.48 88888.00 2024-01-19 23:12:40.404 019 15854.95 476.23 52609.49 88888.00 2024-01-19 23:12:40.904 019 15854.91 476.20 52609.47 88888.00 2024-01-19 23:12:41.404 019 15854.86 476.22 52609.45 88888.00 2024-01-19 23:12:41.904 019 15854.85 476.23 52609.49 88888.00 2024-01-19 23:12:42.404 019 15854.85 476.25 52609.49 88888.00 2024-01-19 23:12:42.904 019 15854.89 476.23 52609.49 88888.00 2024-01-19 23:12:43.404 019 15854.90 476.23 52609.46 88888.00 2024-01-19 23:12:43.904 019 15854.94 476.26 52609.50 88888.00 2024-01-19 23:12:44.404 019 15854.96 476.28 52609.48 88888.00 2024-01-19 23:12:44.904 019 15854.97 476.26 52609.47 88888.00 2024-01-19 23:12:45.404 019 15854.93 476.24 52609.48 88888.00 2024-01-19 23:12:45.904 019 15854.88 476.25 52609.45 88888.00 2024-01-19 23:12:46.404 019 15854.91 476.29 52609.47 88888.00 2024-01-19 23:12:46.904 019 15854.93 476.25 52609.50 88888.00 2024-01-19 23:12:47.404 019 15854.90 476.24 52609.47 88888.00 2024-01-19 23:12:47.904 019 15854.91 476.28 52609.46 88888.00 2024-01-19 23:12:48.404 019 15854.93 476.30 52609.47 88888.00 2024-01-19 23:12:48.904 019 15854.94 476.28 52609.48 88888.00 2024-01-19 23:12:49.404 019 15854.90 476.28 52609.51 88888.00 2024-01-19 23:12:49.904 019 15854.93 476.26 52609.48 88888.00 2024-01-19 23:12:50.404 019 15854.97 476.26 52609.48 88888.00 2024-01-19 23:12:50.904 019 15855.02 476.26 52609.47 88888.00 2024-01-19 23:12:51.404 019 15855.00 476.25 52609.45 88888.00 2024-01-19 23:12:51.904 019 15854.95 476.28 52609.42 88888.00 2024-01-19 23:12:52.404 019 15854.90 476.25 52609.42 88888.00 2024-01-19 23:12:52.904 019 15854.93 476.30 52609.43 88888.00 2024-01-19 23:12:53.404 019 15854.96 476.32 52609.36 88888.00 2024-01-19 23:12:53.904 019 15854.96 476.33 52609.38 88888.00 2024-01-19 23:12:54.404 019 15854.98 476.32 52609.42 88888.00 2024-01-19 23:12:54.904 019 15855.03 476.33 52609.38 88888.00 2024-01-19 23:12:55.404 019 15854.98 476.32 52609.36 88888.00 2024-01-19 23:12:55.904 019 15854.98 476.31 52609.38 88888.00 2024-01-19 23:12:56.404 019 15855.02 476.32 52609.39 88888.00 2024-01-19 23:12:56.904 019 15855.05 476.32 52609.38 88888.00 2024-01-19 23:12:57.404 019 15855.06 476.34 52609.36 88888.00 2024-01-19 23:12:57.904 019 15855.07 476.37 52609.36 88888.00 2024-01-19 23:12:58.404 019 15855.02 476.37 52609.35 88888.00 2024-01-19 23:12:58.904 019 15855.02 476.31 52609.39 88888.00 2024-01-19 23:12:59.404 019 15855.05 476.31 52609.38 88888.00 2024-01-19 23:12:59.904 019 15855.06 476.35 52609.42 88888.00 2024-01-19 23:13:00.404 019 15855.11 476.37 52609.40 88888.00 2024-01-19 23:13:00.904 019 15855.07 476.34 52609.34 88888.00 2024-01-19 23:13:01.404 019 15855.03 476.35 52609.30 88888.00 2024-01-19 23:13:01.904 019 15855.08 476.37 52609.30 88888.00 2024-01-19 23:13:02.404 019 15855.09 476.37 52609.35 88888.00 2024-01-19 23:13:02.904 019 15855.05 476.37 52609.35 88888.00 2024-01-19 23:13:03.404 019 15855.05 476.34 52609.31 88888.00 2024-01-19 23:13:03.904 019 15855.07 476.37 52609.37 88888.00 2024-01-19 23:13:04.404 019 15855.11 476.38 52609.33 88888.00 2024-01-19 23:13:04.904 019 15855.13 476.33 52609.28 88888.00 2024-01-19 23:13:05.404 019 15855.08 476.35 52609.30 88888.00 2024-01-19 23:13:05.904 019 15855.06 476.37 52609.31 88888.00 2024-01-19 23:13:06.404 019 15855.08 476.38 52609.31 88888.00 2024-01-19 23:13:06.904 019 15855.16 476.39 52609.30 88888.00 2024-01-19 23:13:07.405 019 15855.16 476.40 52609.30 88888.00 2024-01-19 23:13:07.905 019 15855.15 476.37 52609.32 88888.00 2024-01-19 23:13:08.405 019 15855.14 476.40 52609.33 88888.00 2024-01-19 23:13:08.905 019 15855.09 476.40 52609.31 88888.00 2024-01-19 23:13:09.405 019 15855.13 476.41 52609.34 88888.00 2024-01-19 23:13:09.905 019 15855.11 476.42 52609.36 88888.00 2024-01-19 23:13:10.405 019 15855.16 476.41 52609.33 88888.00 2024-01-19 23:13:10.905 019 15855.15 476.41 52609.32 88888.00 2024-01-19 23:13:11.405 019 15855.13 476.44 52609.35 88888.00 2024-01-19 23:13:11.905 019 15855.15 476.48 52609.36 88888.00 2024-01-19 23:13:12.405 019 15855.12 476.47 52609.35 88888.00 2024-01-19 23:13:12.905 019 15855.15 476.50 52609.29 88888.00 2024-01-19 23:13:13.405 019 15855.18 476.50 52609.29 88888.00 2024-01-19 23:13:13.905 019 15855.14 476.46 52609.27 88888.00 2024-01-19 23:13:14.405 019 15855.16 476.42 52609.24 88888.00 2024-01-19 23:13:14.905 019 15855.15 476.43 52609.26 88888.00 2024-01-19 23:13:15.405 019 15855.16 476.43 52609.32 88888.00 2024-01-19 23:13:15.905 019 15855.17 476.42 52609.32 88888.00 2024-01-19 23:13:16.405 019 15855.23 476.41 52609.31 88888.00 2024-01-19 23:13:16.905 019 15855.24 476.42 52609.34 88888.00 2024-01-19 23:13:17.405 019 15855.21 476.44 52609.34 88888.00 2024-01-19 23:13:17.905 019 15855.23 476.51 52609.32 88888.00 2024-01-19 23:13:18.405 019 15855.23 476.50 52609.34 88888.00 2024-01-19 23:13:18.905 019 15855.21 476.52 52609.38 88888.00 2024-01-19 23:13:19.405 019 15855.21 476.51 52609.46 88888.00 2024-01-19 23:13:19.905 019 15855.21 476.49 52609.46 88888.00 2024-01-19 23:13:20.405 019 15855.21 476.48 52609.39 88888.00 2024-01-19 23:13:20.905 019 15855.20 476.48 52609.38 88888.00 2024-01-19 23:13:21.405 019 15855.16 476.46 52609.37 88888.00 2024-01-19 23:13:21.905 019 15855.17 476.48 52609.42 88888.00 2024-01-19 23:13:22.405 019 15855.22 476.48 52609.37 88888.00 2024-01-19 23:13:22.905 019 15855.23 476.51 52609.35 88888.00 2024-01-19 23:13:23.405 019 15855.18 476.55 52609.37 88888.00 2024-01-19 23:13:23.905 019 15855.13 476.56 52609.36 88888.00 2024-01-19 23:13:24.405 019 15855.14 476.56 52609.36 88888.00 2024-01-19 23:13:24.905 019 15855.16 476.58 52609.36 88888.00 2024-01-19 23:13:25.405 019 15855.24 476.61 52609.33 88888.00 2024-01-19 23:13:25.905 019 15855.22 476.59 52609.37 88888.00 2024-01-19 23:13:26.405 019 15855.24 476.57 52609.47 88888.00 2024-01-19 23:13:26.905 019 15855.23 476.60 52609.49 88888.00 2024-01-19 23:13:27.405 019 15855.24 476.63 52609.46 88888.00 2024-01-19 23:13:27.905 019 15855.22 476.59 52609.45 88888.00 2024-01-19 23:13:28.405 019 15855.23 476.57 52609.44 88888.00 2024-01-19 23:13:28.905 019 15855.27 476.58 52609.42 88888.00 2024-01-19 23:13:29.405 019 15855.30 476.61 52609.38 88888.00 2024-01-19 23:13:29.905 019 15855.26 476.58 52609.39 88888.00 2024-01-19 23:13:30.405 019 15855.25 476.60 52609.45 88888.00 2024-01-19 23:13:30.905 019 15855.23 476.61 52609.45 88888.00 2024-01-19 23:13:31.405 019 15855.23 476.61 52609.45 88888.00 2024-01-19 23:13:31.905 019 15855.21 476.60 52609.47 88888.00 2024-01-19 23:13:32.405 019 15855.22 476.63 52609.50 88888.00 2024-01-19 23:13:32.905 019 15855.26 476.66 52609.50 88888.00 2024-01-19 23:13:33.405 019 15855.32 476.63 52609.48 88888.00 2024-01-19 23:13:33.905 019 15855.32 476.65 52609.52 88888.00 2024-01-19 23:13:34.405 019 15855.26 476.61 52609.53 88888.00 2024-01-19 23:13:34.905 019 15855.29 476.65 52609.53 88888.00 2024-01-19 23:13:35.405 019 15855.27 476.67 52609.53 88888.00 2024-01-19 23:13:35.905 019 15855.26 476.67 52609.49 88888.00 2024-01-19 23:13:36.405 019 15855.26 476.68 52609.47 88888.00 2024-01-19 23:13:36.905 019 15855.26 476.67 52609.48 88888.00 2024-01-19 23:13:37.405 019 15855.29 476.66 52609.45 88888.00 2024-01-19 23:13:37.905 019 15855.35 476.65 52609.45 88888.00 2024-01-19 23:13:38.905 019 15855.23 476.61 52609.49 88888.00 2024-01-19 23:13:39.405 019 15855.27 476.61 52609.51 88888.00 2024-01-19 23:13:39.905 019 15855.32 476.64 52609.48 88888.00 2024-01-19 23:13:40.405 019 15855.29 476.63 52609.45 88888.00 2024-01-19 23:13:40.905 019 15855.26 476.59 52609.44 88888.00 2024-01-19 23:13:41.405 019 15855.25 476.63 52609.46 88888.00 2024-01-19 23:13:41.905 019 15855.27 476.68 52609.45 88888.00 2024-01-19 23:13:42.405 019 15855.29 476.65 52609.45 88888.00 2024-01-19 23:13:42.905 019 15855.25 476.67 52609.43 88888.00 2024-01-19 23:13:43.405 019 15855.23 476.72 52609.42 88888.00 2024-01-19 23:13:43.905 019 15855.23 476.72 52609.48 88888.00 2024-01-19 23:13:44.405 019 15855.24 476.72 52609.52 88888.00 2024-01-19 23:13:44.905 019 15855.30 476.75 52609.49 88888.00 2024-01-19 23:13:45.405 019 15855.32 476.76 52609.49 88888.00 2024-01-19 23:13:45.905 019 15855.31 476.73 52609.50 88888.00 2024-01-19 23:13:46.405 019 15855.30 476.70 52609.49 88888.00 2024-01-19 23:13:46.905 019 15855.30 476.72 52609.45 88888.00 2024-01-19 23:13:47.405 019 15855.30 476.74 52609.44 88888.00 2024-01-19 23:13:47.905 019 15855.30 476.77 52609.42 88888.00 2024-01-19 23:13:48.905 019 15855.25 476.75 52609.36 88888.00 2024-01-19 23:13:49.405 019 15855.30 476.75 52609.47 88888.00 2024-01-19 23:13:49.905 019 15855.31 476.75 52609.49 88888.00 2024-01-19 23:13:50.405 019 15855.27 476.76 52609.51 88888.00 2024-01-19 23:13:50.905 019 15855.29 476.74 52609.52 88888.00 2024-01-19 23:13:51.405 019 15855.30 476.73 52609.52 88888.00 2024-01-19 23:13:51.905 019 15855.33 476.74 52609.40 88888.00 2024-01-19 23:13:52.405 019 15855.25 476.74 52609.42 88888.00 2024-01-19 23:13:52.905 019 15855.29 476.72 52609.46 88888.00 2024-01-19 23:13:53.405 019 15855.29 476.75 52609.47 88888.00 2024-01-19 23:13:53.905 019 15855.31 476.77 52609.49 88888.00 2024-01-19 23:13:54.405 019 15855.30 476.76 52609.50 88888.00 2024-01-19 23:13:54.905 019 15855.27 476.74 52609.54 88888.00 2024-01-19 23:13:55.405 019 15855.25 476.73 52609.53 88888.00 2024-01-19 23:13:55.905 019 15855.23 476.76 52609.52 88888.00 2024-01-19 23:13:56.905 019 15855.26 476.74 52609.54 88888.00 2024-01-19 23:13:57.405 019 15855.23 476.78 52609.52 88888.00 2024-01-19 23:13:57.905 019 15855.25 476.78 52609.48 88888.00 2024-01-19 23:13:58.405 019 15855.30 476.76 52609.50 88888.00 2024-01-19 23:13:58.905 019 15855.30 476.76 52609.50 88888.00 2024-01-19 23:13:59.405 019 15855.27 476.78 52609.50 88888.00 2024-01-19 23:13:59.905 019 15855.24 476.78 52609.46 88888.00 2024-01-19 23:14:00.405 019 15855.26 476.80 52609.45 88888.00 2024-01-19 23:14:00.905 019 15855.26 476.82 52609.47 88888.00 2024-01-19 23:14:01.405 019 15855.25 476.82 52609.48 88888.00 2024-01-19 23:14:01.905 019 15855.27 476.78 52609.47 88888.00 2024-01-19 23:14:02.405 019 15855.25 476.77 52609.49 88888.00 2024-01-19 23:14:02.905 019 15855.24 476.77 52609.48 88888.00 2024-01-19 23:14:03.405 019 15855.24 476.76 52609.50 88888.00 2024-01-19 23:14:03.905 019 15855.22 476.76 52609.57 88888.00 2024-01-19 23:14:04.405 019 15855.18 476.75 52609.53 88888.00 2024-01-19 23:14:04.905 019 15855.16 476.77 52609.49 88888.00 2024-01-19 23:14:05.405 019 15855.17 476.77 52609.54 88888.00 2024-01-19 23:14:05.905 019 15855.21 476.83 52609.59 88888.00 2024-01-19 23:14:06.905 019 15855.18 476.85 52609.50 88888.00 2024-01-19 23:14:07.405 019 15855.22 476.78 52609.56 88888.00 2024-01-19 23:14:07.905 019 15855.22 476.78 52609.62 88888.00 2024-01-19 23:14:08.405 019 15855.18 476.76 52609.63 88888.00 2024-01-19 23:14:08.905 019 15855.20 476.78 52609.56 88888.00 2024-01-19 23:14:09.405 019 15855.20 476.80 52609.57 88888.00 2024-01-19 23:14:09.905 019 15855.17 476.83 52609.57 88888.00 2024-01-19 23:14:10.405 019 15855.21 476.82 52609.54 88888.00 2024-01-19 23:14:10.905 019 15855.16 476.81 52609.55 88888.00 2024-01-19 23:14:11.405 019 15855.23 476.80 52609.59 88888.00 2024-01-19 23:14:11.905 019 15855.23 476.78 52609.53 88888.00 2024-01-19 23:14:12.405 019 15855.21 476.82 52609.53 88888.00 2024-01-19 23:14:12.905 019 15855.21 476.82 52609.53 88888.00 2024-01-19 23:14:13.405 019 15855.22 476.83 52609.53 88888.00 2024-01-19 23:14:13.905 019 15855.26 476.85 52609.53 88888.00 2024-01-19 23:14:14.405 019 15855.24 476.86 52609.56 88888.00 2024-01-19 23:14:14.905 019 15855.23 476.84 52609.55 88888.00 2024-01-19 23:14:15.405 019 15855.20 476.82 52609.54 88888.00 2024-01-19 23:14:15.905 019 15855.18 476.82 52609.52 88888.00 2024-01-19 23:14:16.405 019 15855.21 476.83 52609.52 88888.00 2024-01-19 23:14:16.905 019 15855.24 476.85 52609.50 88888.00 2024-01-19 23:14:17.405 019 15855.27 476.85 52609.50 88888.00 2024-01-19 23:14:17.905 019 15855.24 476.81 52609.52 88888.00 2024-01-19 23:14:18.405 019 15855.20 476.75 52609.50 88888.00 2024-01-19 23:14:18.905 019 15855.25 476.76 52609.56 88888.00 2024-01-19 23:14:19.405 019 15855.26 476.80 52609.56 88888.00 2024-01-19 23:14:19.905 019 15855.26 476.81 52609.54 88888.00 2024-01-19 23:14:20.405 019 15855.18 476.84 52609.56 88888.00 2024-01-19 23:14:20.905 019 15855.15 476.84 52609.55 88888.00 2024-01-19 23:14:21.405 019 15855.21 476.85 52609.58 88888.00 2024-01-19 23:14:21.905 019 15855.26 476.84 52609.59 88888.00 2024-01-19 23:14:22.405 019 15855.26 476.85 52609.60 88888.00 2024-01-19 23:14:22.905 019 15855.22 476.86 52609.58 88888.00 2024-01-19 23:14:23.405 019 15855.18 476.87 52609.55 88888.00 2024-01-19 23:14:23.905 019 15855.20 476.86 52609.60 88888.00 2024-01-19 23:14:24.405 019 15855.20 476.82 52609.63 88888.00 2024-01-19 23:14:24.905 019 15855.21 476.83 52609.62 88888.00 2024-01-19 23:14:25.405 019 15855.20 476.81 52609.60 88888.00 2024-01-19 23:14:25.905 019 15855.18 476.81 52609.56 88888.00 2024-01-19 23:14:26.405 019 15855.16 476.80 52609.51 88888.00 2024-01-19 23:14:26.905 019 15855.12 476.80 52609.53 88888.00 2024-01-19 23:14:27.405 019 15855.21 476.80 52609.52 88888.00 2024-01-19 23:14:27.905 019 15855.21 476.81 52609.57 88888.00 2024-01-19 23:14:28.405 019 15855.21 476.80 52609.60 88888.00 2024-01-19 23:14:28.905 019 15855.22 476.75 52609.64 88888.00 2024-01-19 23:14:29.405 019 15855.27 476.72 52609.62 88888.00 2024-01-19 23:14:29.905 019 15855.27 476.73 52609.62 88888.00 2024-01-19 23:14:30.405 019 15855.24 476.76 52609.63 88888.00 2024-01-19 23:14:30.905 019 15855.22 476.80 52609.63 88888.00 2024-01-19 23:14:31.405 019 15855.22 476.81 52609.60 88888.00 2024-01-19 23:14:31.905 019 15855.21 476.81 52609.54 88888.00 2024-01-19 23:14:32.405 019 15855.16 476.78 52609.50 88888.00 2024-01-19 23:14:32.905 019 15855.20 476.78 52609.52 88888.00 2024-01-19 23:14:33.405 019 15855.21 476.78 52609.54 88888.00 2024-01-19 23:14:33.905 019 15855.17 476.76 52609.58 88888.00 2024-01-19 23:14:34.405 019 15855.17 476.76 52609.62 88888.00 2024-01-19 23:14:34.905 019 15855.17 476.78 52609.57 88888.00 2024-01-19 23:14:35.405 019 15855.16 476.80 52609.54 88888.00 2024-01-19 23:14:35.905 019 15855.16 476.83 52609.54 88888.00 2024-01-19 23:14:36.405 019 15855.16 476.80 52609.52 88888.00 2024-01-19 23:14:36.905 019 15855.17 476.77 52609.60 88888.00 2024-01-19 23:14:37.405 019 15855.16 476.77 52609.57 88888.00 2024-01-19 23:14:37.905 019 15855.18 476.76 52609.59 88888.00 2024-01-19 23:14:38.405 019 15855.18 476.72 52609.59 88888.00 2024-01-19 23:14:38.905 019 15855.21 476.72 52609.55 88888.00 2024-01-19 23:14:39.405 019 15855.14 476.76 52609.55 88888.00 2024-01-19 23:14:40.405 019 15855.23 476.77 52609.51 88888.00 2024-01-19 23:14:40.905 019 15855.14 476.78 52609.52 88888.00 2024-01-19 23:14:41.405 019 15855.12 476.80 52609.57 88888.00 2024-01-19 23:14:41.905 019 15855.21 476.81 52609.60 88888.00 2024-01-19 23:14:42.405 019 15855.21 476.76 52609.62 88888.00 2024-01-19 23:14:42.905 019 15855.16 476.76 52609.62 88888.00 2024-01-19 23:14:43.405 019 15855.22 476.75 52609.64 88888.00 2024-01-19 23:14:43.905 019 15855.20 476.72 52609.60 88888.00 2024-01-19 23:14:44.405 019 15855.20 476.74 52609.57 88888.00 2024-01-19 23:14:44.905 019 15855.18 476.74 52609.55 88888.00 2024-01-19 23:14:45.405 019 15855.14 476.72 52609.58 88888.00 2024-01-19 23:14:45.905 019 15855.14 476.74 52609.58 88888.00 2024-01-19 23:14:46.405 019 15855.21 476.73 52609.56 88888.00 2024-01-19 23:14:46.905 019 15855.21 476.72 52609.51 88888.00 2024-01-19 23:14:47.405 019 15855.14 476.69 52609.52 88888.00 2024-01-19 23:14:47.905 019 15855.14 476.72 52609.56 88888.00 2024-01-19 23:14:48.405 019 15855.17 476.76 52609.60 88888.00 2024-01-19 23:14:48.905 019 15855.16 476.77 52609.62 88888.00 2024-01-19 23:14:49.405 019 15855.15 476.78 52609.60 88888.00 2024-01-19 23:14:49.905 019 15855.17 476.75 52609.55 88888.00 2024-01-19 23:14:50.405 019 15855.15 476.73 52609.54 88888.00 2024-01-19 23:14:50.905 019 15855.16 476.70 52609.56 88888.00 2024-01-19 23:14:51.405 019 15855.18 476.73 52609.58 88888.00 2024-01-19 23:14:51.905 019 15855.21 476.72 52609.58 88888.00 2024-01-19 23:14:52.405 019 15855.16 476.70 52609.59 88888.00 2024-01-19 23:14:52.905 019 15855.14 476.70 52609.58 88888.00 2024-01-19 23:14:53.405 019 15855.16 476.72 52609.56 88888.00 2024-01-19 23:14:53.905 019 15855.14 476.76 52609.55 88888.00 2024-01-19 23:14:54.405 019 15855.16 476.76 52609.56 88888.00 2024-01-19 23:14:54.905 019 15855.18 476.74 52609.52 88888.00 2024-01-19 23:14:55.405 019 15855.16 476.70 52609.51 88888.00 2024-01-19 23:14:55.905 019 15855.16 476.68 52609.55 88888.00 2024-01-19 23:14:56.405 019 15855.11 476.70 52609.62 88888.00 2024-01-19 23:14:56.905 019 15855.09 476.69 52609.60 88888.00 2024-01-19 23:14:57.405 019 15855.09 476.67 52609.55 88888.00 2024-01-19 23:14:57.905 019 15855.07 476.66 52609.58 88888.00 2024-01-19 23:14:58.405 019 15855.12 476.66 52609.59 88888.00 2024-01-19 23:14:58.905 019 15855.15 476.64 52609.60 88888.00 2024-01-19 23:14:59.405 019 15855.15 476.63 52609.54 88888.00 2024-01-19 23:14:59.905 019 15855.15 476.60 52609.56 88888.00 2024-01-19 23:15:00.405 019 15855.22 476.61 52609.59 88888.00 2024-01-19 23:15:00.905 019 15855.21 476.64 52609.56 88888.00 2024-01-19 23:15:01.405 019 15855.21 476.64 52609.58 88888.00 2024-01-19 23:15:01.905 019 15855.22 476.65 52609.54 88888.00 2024-01-19 23:15:02.405 019 15855.23 476.66 52609.56 88888.00 2024-01-19 23:15:02.905 019 15855.22 476.65 52609.54 88888.00 2024-01-19 23:15:03.405 019 15855.14 476.67 52609.53 88888.00 2024-01-19 23:15:03.905 019 15855.16 476.68 52609.52 88888.00 2024-01-19 23:15:04.405 019 15855.14 476.67 52609.52 88888.00 2024-01-19 23:15:04.905 019 15855.14 476.65 52609.51 88888.00 2024-01-19 23:15:05.405 019 15855.15 476.66 52609.52 88888.00 2024-01-19 23:15:05.905 019 15855.14 476.69 52609.50 88888.00 2024-01-19 23:15:06.405 019 15855.08 476.67 52609.53 88888.00 2024-01-19 23:15:06.905 019 15855.12 476.65 52609.53 88888.00 2024-01-19 23:15:07.405 019 15855.12 476.66 52609.54 88888.00 2024-01-19 23:15:07.905 019 15855.14 476.66 52609.53 88888.00 2024-01-19 23:15:08.405 019 15855.06 476.68 52609.49 88888.00 2024-01-19 23:15:08.905 019 15855.06 476.70 52609.51 88888.00 2024-01-19 23:15:09.405 019 15855.11 476.69 52609.53 88888.00 2024-01-19 23:15:09.905 019 15855.11 476.70 52609.59 88888.00 2024-01-19 23:15:10.405 019 15855.16 476.72 52609.63 88888.00 2024-01-19 23:15:10.905 019 15855.16 476.70 52609.60 88888.00 2024-01-19 23:15:11.405 019 15855.15 476.74 52609.58 88888.00 2024-01-19 23:15:11.905 019 15855.18 476.75 52609.62 88888.00 2024-01-19 23:15:12.405 019 15855.18 476.75 52609.65 88888.00 2024-01-19 23:15:12.905 019 15855.18 476.74 52609.70 88888.00 2024-01-19 23:15:13.405 019 15855.13 476.74 52609.67 88888.00 2024-01-19 23:15:13.905 019 15855.16 476.75 52609.58 88888.00 2024-01-19 23:15:14.405 019 15855.17 476.73 52609.49 88888.00 2024-01-19 23:15:14.905 019 15855.14 476.73 52609.50 88888.00 2024-01-19 23:15:15.405 019 15855.20 476.76 52609.54 88888.00 2024-01-19 23:15:15.905 019 15855.21 476.75 52609.53 88888.00 2024-01-19 23:15:16.405 019 15855.15 476.74 52609.52 88888.00 2024-01-19 23:15:16.905 019 15855.15 476.73 52609.54 88888.00 2024-01-19 23:15:17.405 019 15855.17 476.74 52609.53 88888.00 2024-01-19 23:15:17.905 019 15855.16 476.78 52609.54 88888.00 2024-01-19 23:15:18.405 019 15855.13 476.82 52609.50 88888.00 2024-01-19 23:15:18.905 019 15855.11 476.81 52609.45 88888.00 2024-01-19 23:15:19.405 019 15855.14 476.80 52609.49 88888.00 2024-01-19 23:15:19.905 019 15855.17 476.82 52609.54 88888.00 2024-01-19 23:15:20.405 019 15855.18 476.86 52609.57 88888.00 2024-01-19 23:15:20.905 019 15855.20 476.84 52609.58 88888.00 2024-01-19 23:15:21.405 019 15855.15 476.82 52609.55 88888.00 2024-01-19 23:15:21.905 019 15855.16 476.78 52609.51 88888.00 2024-01-19 23:15:22.405 019 15855.17 476.80 52609.55 88888.00 2024-01-19 23:15:22.905 019 15855.15 476.81 52609.52 88888.00 2024-01-19 23:15:23.405 019 15855.18 476.82 52609.47 88888.00 2024-01-19 23:15:23.905 019 15855.20 476.80 52609.45 88888.00 2024-01-19 23:15:24.405 019 15855.20 476.82 52609.48 88888.00 2024-01-19 23:15:24.905 019 15855.18 476.85 52609.49 88888.00 2024-01-19 23:15:25.405 019 15855.21 476.85 52609.48 88888.00 2024-01-19 23:15:25.905 019 15855.16 476.83 52609.48 88888.00 2024-01-19 23:15:26.405 019 15855.11 476.85 52609.48 88888.00 2024-01-19 23:15:26.905 019 15855.11 476.85 52609.50 88888.00 2024-01-19 23:15:27.405 019 15855.13 476.86 52609.50 88888.00 2024-01-19 23:15:27.905 019 15855.16 476.86 52609.50 88888.00 2024-01-19 23:15:28.405 019 15855.18 476.90 52609.51 88888.00 2024-01-19 23:15:28.905 019 15855.20 476.90 52609.48 88888.00 2024-01-19 23:15:29.405 019 15855.18 476.86 52609.48 88888.00 2024-01-19 23:15:29.905 019 15855.22 476.85 52609.45 88888.00 2024-01-19 23:15:30.405 019 15855.22 476.90 52609.46 88888.00 2024-01-19 23:15:30.905 019 15855.25 476.89 52609.45 88888.00 2024-01-19 23:15:31.405 019 15855.24 476.87 52609.45 88888.00 2024-01-19 23:15:31.905 019 15855.27 476.87 52609.49 88888.00 2024-01-19 23:15:32.405 019 15855.27 476.91 52609.48 88888.00 2024-01-19 23:15:32.905 019 15855.20 476.89 52609.48 88888.00 2024-01-19 23:15:33.405 019 15855.23 476.89 52609.51 88888.00 2024-01-19 23:15:33.905 019 15855.25 476.90 52609.51 88888.00 2024-01-19 23:15:34.405 019 15855.25 476.94 52609.51 88888.00 2024-01-19 23:15:34.905 019 15855.25 476.96 52609.49 88888.00 2024-01-19 23:15:35.405 019 15855.29 476.96 52609.43 88888.00 2024-01-19 23:15:35.905 019 15855.26 476.92 52609.43 88888.00 2024-01-19 23:15:36.405 019 15855.25 476.94 52609.49 88888.00 2024-01-19 23:15:36.905 019 15855.31 476.92 52609.51 88888.00 2024-01-19 23:15:37.405 019 15855.29 476.95 52609.53 88888.00 2024-01-19 23:15:37.905 019 15855.24 476.96 52609.54 88888.00 2024-01-19 23:15:38.405 019 15855.30 476.94 52609.52 88888.00 2024-01-19 23:15:38.905 019 15855.32 476.99 52609.50 88888.00 2024-01-19 23:15:39.405 019 15855.31 476.95 52609.49 88888.00 2024-01-19 23:15:39.905 019 15855.33 476.94 52609.49 88888.00 2024-01-19 23:15:40.405 019 15855.34 476.95 52609.50 88888.00 2024-01-19 23:15:40.905 019 15855.32 476.99 52609.49 88888.00 2024-01-19 23:15:41.905 019 15855.27 476.90 52609.50 88888.00 2024-01-19 23:15:42.405 019 15855.34 476.93 52609.50 88888.00 2024-01-19 23:15:42.905 019 15855.33 477.00 52609.50 88888.00 2024-01-19 23:15:43.405 019 15855.34 477.01 52609.52 88888.00 2024-01-19 23:15:43.905 019 15855.29 476.98 52609.46 88888.00 2024-01-19 23:15:44.405 019 15855.25 476.93 52609.46 88888.00 2024-01-19 23:15:44.905 019 15855.29 476.92 52609.47 88888.00 2024-01-19 23:15:45.405 019 15855.38 476.92 52609.46 88888.00 2024-01-19 23:15:45.905 019 15855.40 476.96 52609.51 88888.00 2024-01-19 23:15:46.405 019 15855.39 477.00 52609.53 88888.00 2024-01-19 23:15:46.905 019 15855.39 476.98 52609.52 88888.00 2024-01-19 23:15:47.405 019 15855.41 477.01 52609.50 88888.00 2024-01-19 23:15:47.905 019 15855.43 477.04 52609.52 88888.00 2024-01-19 23:15:48.405 019 15855.39 477.07 52609.55 88888.00 2024-01-19 23:15:48.905 019 15855.39 477.09 52609.52 88888.00 2024-01-19 23:15:49.405 019 15855.35 477.03 52609.46 88888.00 2024-01-19 23:15:49.905 019 15855.38 477.01 52609.45 88888.00 2024-01-19 23:15:50.405 019 15855.36 477.03 52609.46 88888.00 2024-01-19 23:15:50.905 019 15855.36 477.02 52609.48 88888.00 2024-01-19 23:15:51.405 019 15855.42 477.01 52609.48 88888.00 2024-01-19 23:15:51.905 019 15855.47 477.02 52609.43 88888.00 2024-01-19 23:15:52.405 019 15855.48 477.03 52609.37 88888.00 2024-01-19 23:15:52.905 019 15855.43 477.01 52609.44 88888.00 2024-01-19 23:15:53.405 019 15855.44 477.02 52609.45 88888.00 2024-01-19 23:15:53.905 019 15855.42 477.04 52609.43 88888.00 2024-01-19 23:15:54.405 019 15855.36 477.02 52609.44 88888.00 2024-01-19 23:15:54.905 019 15855.40 477.02 52609.46 88888.00 2024-01-19 23:15:55.405 019 15855.36 477.00 52609.46 88888.00 2024-01-19 23:15:55.905 019 15855.38 476.99 52609.44 88888.00 2024-01-19 23:15:56.405 019 15855.41 476.99 52609.43 88888.00 2024-01-19 23:15:56.905 019 15855.39 477.00 52609.42 88888.00 2024-01-19 23:15:57.405 019 15855.41 476.99 52609.44 88888.00 2024-01-19 23:15:57.905 019 15855.42 476.99 52609.48 88888.00 2024-01-19 23:15:58.405 019 15855.44 477.01 52609.52 88888.00 2024-01-19 23:15:58.905 019 15855.45 477.00 52609.50 88888.00 2024-01-19 23:15:59.905 019 15855.48 476.96 52609.48 88888.00 2024-01-19 23:16:00.405 019 15855.50 477.00 52609.47 88888.00 2024-01-19 23:16:00.905 019 15855.49 477.03 52609.48 88888.00 2024-01-19 23:16:01.405 019 15855.41 477.07 52609.52 88888.00 2024-01-19 23:16:01.905 019 15855.42 477.09 52609.46 88888.00 2024-01-19 23:16:02.405 019 15855.40 477.07 52609.43 88888.00 2024-01-19 23:16:02.905 019 15855.39 477.04 52609.44 88888.00 2024-01-19 23:16:03.405 019 15855.44 477.04 52609.45 88888.00 2024-01-19 23:16:03.905 019 15855.39 477.04 52609.49 88888.00 2024-01-19 23:16:04.405 019 15855.43 477.07 52609.45 88888.00 2024-01-19 23:16:04.905 019 15855.45 477.03 52609.46 88888.00 2024-01-19 23:16:05.405 019 15855.41 477.00 52609.51 88888.00 2024-01-19 23:16:05.905 019 15855.40 476.96 52609.49 88888.00 2024-01-19 23:16:06.405 019 15855.43 476.98 52609.48 88888.00 2024-01-19 23:16:06.905 019 15855.43 477.04 52609.53 88888.00 2024-01-19 23:16:07.405 019 15855.39 477.08 52609.51 88888.00 2024-01-19 23:16:07.905 019 15855.41 477.06 52609.45 88888.00 2024-01-19 23:16:08.405 019 15855.41 477.07 52609.43 88888.00 2024-01-19 23:16:08.905 019 15855.43 477.08 52609.44 88888.00 2024-01-19 23:16:09.905 019 15855.39 477.03 52609.51 88888.00 2024-01-19 23:16:10.405 019 15855.36 476.96 52609.51 88888.00 2024-01-19 23:16:10.905 019 15855.38 476.95 52609.52 88888.00 2024-01-19 23:16:11.405 019 15855.44 476.95 52609.49 88888.00 2024-01-19 23:16:11.905 019 15855.43 476.96 52609.50 88888.00 2024-01-19 23:16:12.405 019 15855.39 476.99 52609.54 88888.00 2024-01-19 23:16:12.905 019 15855.36 476.96 52609.52 88888.00 2024-01-19 23:16:13.405 019 15855.38 476.99 52609.48 88888.00 2024-01-19 23:16:13.905 019 15855.44 476.98 52609.49 88888.00 2024-01-19 23:16:14.405 019 15855.45 476.98 52609.51 88888.00 2024-01-19 23:16:14.905 019 15855.42 476.95 52609.51 88888.00 2024-01-19 23:16:15.405 019 15855.44 476.98 52609.53 88888.00 2024-01-19 23:16:15.905 019 15855.48 477.01 52609.53 88888.00 2024-01-19 23:16:16.405 019 15855.52 477.03 52609.51 88888.00 2024-01-19 23:16:16.905 019 15855.47 477.00 52609.48 88888.00 2024-01-19 23:16:17.405 019 15855.44 476.96 52609.44 88888.00 2024-01-19 23:16:17.905 019 15855.45 476.93 52609.40 88888.00 2024-01-19 23:16:18.405 019 15855.43 476.92 52609.37 88888.00 2024-01-19 23:16:18.905 019 15855.41 476.99 52609.36 88888.00 2024-01-19 23:16:19.405 019 15855.43 477.00 52609.39 88888.00 2024-01-19 23:16:19.905 019 15855.45 477.00 52609.37 88888.00 2024-01-19 23:16:20.405 019 15855.45 477.02 52609.42 88888.00 2024-01-19 23:16:20.905 019 15855.45 477.00 52609.39 88888.00 2024-01-19 23:16:21.405 019 15855.44 477.01 52609.37 88888.00 2024-01-19 23:16:21.905 019 15855.48 477.02 52609.39 88888.00 2024-01-19 23:16:22.405 019 15855.50 477.01 52609.42 88888.00 2024-01-19 23:16:22.905 019 15855.44 477.02 52609.45 88888.00 2024-01-19 23:16:23.405 019 15855.48 477.03 52609.43 88888.00 2024-01-19 23:16:23.905 019 15855.50 477.03 52609.44 88888.00 2024-01-19 23:16:24.405 019 15855.47 477.01 52609.42 88888.00 2024-01-19 23:16:24.905 019 15855.48 477.01 52609.45 88888.00 2024-01-19 23:16:25.405 019 15855.52 477.02 52609.48 88888.00 2024-01-19 23:16:25.905 019 15855.51 476.99 52609.45 88888.00 2024-01-19 23:16:26.405 019 15855.52 476.99 52609.46 88888.00 2024-01-19 23:16:26.905 019 15855.54 477.00 52609.44 88888.00 2024-01-19 23:16:27.405 019 15855.53 476.96 52609.42 88888.00 2024-01-19 23:16:27.905 019 15855.49 476.99 52609.34 88888.00 2024-01-19 23:16:28.405 019 15855.52 476.99 52609.33 88888.00 2024-01-19 23:16:28.905 019 15855.52 477.01 52609.33 88888.00 2024-01-19 23:16:29.405 019 15855.51 477.02 52609.31 88888.00 2024-01-19 23:16:29.905 019 15855.52 477.03 52609.29 88888.00 2024-01-19 23:16:30.405 019 15855.50 477.02 52609.26 88888.00 2024-01-19 23:16:30.905 019 15855.52 477.03 52609.30 88888.00 2024-01-19 23:16:31.405 019 15855.56 477.06 52609.32 88888.00 2024-01-19 23:16:31.905 019 15855.59 477.08 52609.36 88888.00 2024-01-19 23:16:32.405 019 15855.56 477.07 52609.32 88888.00 2024-01-19 23:16:32.905 019 15855.56 477.07 52609.35 88888.00 2024-01-19 23:16:33.405 019 15855.56 477.09 52609.37 88888.00 2024-01-19 23:16:33.905 019 15855.54 477.10 52609.38 88888.00 2024-01-19 23:16:34.405 019 15855.45 477.08 52609.40 88888.00 2024-01-19 23:16:34.905 019 15855.51 477.10 52609.38 88888.00 2024-01-19 23:16:35.405 019 15855.52 477.12 52609.40 88888.00 2024-01-19 23:16:35.905 019 15855.52 477.11 52609.37 88888.00 2024-01-19 23:16:36.405 019 15855.56 477.08 52609.36 88888.00 2024-01-19 23:16:36.905 019 15855.58 477.07 52609.34 88888.00 2024-01-19 23:16:37.405 019 15855.54 477.10 52609.33 88888.00 2024-01-19 23:16:37.905 019 15855.57 477.11 52609.33 88888.00 2024-01-19 23:16:38.405 019 15855.59 477.12 52609.36 88888.00 2024-01-19 23:16:38.905 019 15855.59 477.12 52609.37 88888.00 2024-01-19 23:16:39.405 019 15855.63 477.10 52609.36 88888.00 2024-01-19 23:16:39.905 019 15855.66 477.11 52609.30 88888.00 2024-01-19 23:16:40.405 019 15855.65 477.10 52609.29 88888.00 2024-01-19 23:16:40.905 019 15855.60 477.08 52609.36 88888.00 2024-01-19 23:16:41.405 019 15855.58 477.09 52609.34 88888.00 2024-01-19 23:16:41.905 019 15855.60 477.12 52609.34 88888.00 2024-01-19 23:16:42.405 019 15855.56 477.13 52609.30 88888.00 2024-01-19 23:16:42.905 019 15855.57 477.15 52609.28 88888.00 2024-01-19 23:16:43.405 019 15855.65 477.16 52609.32 88888.00 2024-01-19 23:16:43.905 019 15855.65 477.16 52609.38 88888.00 2024-01-19 23:16:44.405 019 15855.65 477.12 52609.40 88888.00 2024-01-19 23:16:44.905 019 15855.66 477.15 52609.38 88888.00 2024-01-19 23:16:45.405 019 15855.68 477.13 52609.43 88888.00 2024-01-19 23:16:45.905 019 15855.67 477.11 52609.42 88888.00 2024-01-19 23:16:46.405 019 15855.65 477.12 52609.36 88888.00 2024-01-19 23:16:46.905 019 15855.63 477.13 52609.36 88888.00 2024-01-19 23:16:47.405 019 15855.63 477.16 52609.37 88888.00 2024-01-19 23:16:47.905 019 15855.70 477.17 52609.37 88888.00 2024-01-19 23:16:48.405 019 15855.70 477.19 52609.36 88888.00 2024-01-19 23:16:48.905 019 15855.67 477.19 52609.39 88888.00 2024-01-19 23:16:49.405 019 15855.67 477.17 52609.39 88888.00 2024-01-19 23:16:49.905 019 15855.63 477.17 52609.39 88888.00 2024-01-19 23:16:50.405 019 15855.66 477.17 52609.40 88888.00 2024-01-19 23:16:50.905 019 15855.71 477.19 52609.39 88888.00 2024-01-19 23:16:51.405 019 15855.68 477.17 52609.36 88888.00 2024-01-19 23:16:51.905 019 15855.68 477.20 52609.38 88888.00 2024-01-19 23:16:52.405 019 15855.70 477.21 52609.36 88888.00 2024-01-19 23:16:53.405 019 15855.72 477.21 52609.43 88888.00 2024-01-19 23:16:53.905 019 15855.69 477.20 52609.45 88888.00 2024-01-19 23:16:54.405 019 15855.72 477.21 52609.44 88888.00 2024-01-19 23:16:54.905 019 15855.79 477.24 52609.39 88888.00 2024-01-19 23:16:55.405 019 15855.78 477.21 52609.37 88888.00 2024-01-19 23:16:55.905 019 15855.72 477.20 52609.35 88888.00 2024-01-19 23:16:56.405 019 15855.72 477.22 52609.38 88888.00 2024-01-19 23:16:56.905 019 15855.75 477.27 52609.37 88888.00 2024-01-19 23:16:57.405 019 15855.78 477.29 52609.35 88888.00 2024-01-19 23:16:57.905 019 15855.78 477.25 52609.37 88888.00 2024-01-19 23:16:58.405 019 15855.76 477.21 52609.37 88888.00 2024-01-19 23:16:58.905 019 15855.74 477.21 52609.39 88888.00 2024-01-19 23:16:59.405 019 15855.80 477.25 52609.37 88888.00 2024-01-19 23:16:59.905 019 15855.78 477.27 52609.39 88888.00 2024-01-19 23:17:00.405 019 15855.74 477.21 52609.35 88888.00 2024-01-19 23:17:00.905 019 15855.75 477.25 52609.33 88888.00 2024-01-19 23:17:01.405 019 15855.76 477.25 52609.36 88888.00 2024-01-19 23:17:01.905 019 15855.81 477.24 52609.39 88888.00 2024-01-19 23:17:02.405 019 15855.81 477.25 52609.39 88888.00 2024-01-19 23:17:03.405 019 15855.79 477.30 52609.33 88888.00 2024-01-19 23:17:03.905 019 15855.83 477.33 52609.32 88888.00 2024-01-19 23:17:04.405 019 15855.85 477.32 52609.33 88888.00 2024-01-19 23:17:04.905 019 15855.83 477.37 52609.37 88888.00 2024-01-19 23:17:05.405 019 15855.86 477.38 52609.40 88888.00 2024-01-19 23:17:05.905 019 15855.85 477.34 52609.39 88888.00 2024-01-19 23:17:06.405 019 15855.79 477.32 52609.36 88888.00 2024-01-19 23:17:06.905 019 15855.81 477.33 52609.34 88888.00 2024-01-19 23:17:07.405 019 15855.80 477.36 52609.34 88888.00 2024-01-19 23:17:07.905 019 15855.81 477.35 52609.35 88888.00 2024-01-19 23:17:08.405 019 15855.84 477.29 52609.37 88888.00 2024-01-19 23:17:08.905 019 15855.85 477.32 52609.36 88888.00 2024-01-19 23:17:09.405 019 15855.85 477.33 52609.36 88888.00 2024-01-19 23:17:09.905 019 15855.80 477.29 52609.32 88888.00 2024-01-19 23:17:10.405 019 15855.83 477.29 52609.38 88888.00 2024-01-19 23:17:10.905 019 15855.80 477.33 52609.44 88888.00 2024-01-19 23:17:11.405 019 15855.79 477.28 52609.45 88888.00 2024-01-19 23:17:11.905 019 15855.79 477.33 52609.48 88888.00 2024-01-19 23:17:12.405 019 15855.80 477.35 52609.46 88888.00 2024-01-19 23:17:12.905 019 15855.88 477.35 52609.42 88888.00 2024-01-19 23:17:13.405 019 15855.89 477.35 52609.34 88888.00 2024-01-19 23:17:13.905 019 15855.88 477.32 52609.37 88888.00 2024-01-19 23:17:14.405 019 15855.84 477.28 52609.40 88888.00 2024-01-19 23:17:14.905 019 15855.83 477.28 52609.37 88888.00 2024-01-19 23:17:15.405 019 15855.87 477.33 52609.38 88888.00 2024-01-19 23:17:15.905 019 15855.88 477.36 52609.32 88888.00 2024-01-19 23:17:16.405 019 15855.88 477.38 52609.31 88888.00 2024-01-19 23:17:16.905 019 15855.90 477.38 52609.33 88888.00 2024-01-19 23:17:17.405 019 15855.92 477.36 52609.38 88888.00 2024-01-19 23:17:17.905 019 15855.93 477.33 52609.36 88888.00 2024-01-19 23:17:18.405 019 15855.89 477.36 52609.33 88888.00 2024-01-19 23:17:18.905 019 15855.90 477.38 52609.35 88888.00 2024-01-19 23:17:19.405 019 15855.88 477.37 52609.36 88888.00 2024-01-19 23:17:19.905 019 15855.90 477.37 52609.33 88888.00 2024-01-19 23:17:20.405 019 15855.90 477.39 52609.34 88888.00 2024-01-19 23:17:20.905 019 15855.87 477.41 52609.37 88888.00 2024-01-19 23:17:21.405 019 15855.92 477.39 52609.37 88888.00 2024-01-19 23:17:21.905 019 15855.89 477.39 52609.40 88888.00 2024-01-19 23:17:22.405 019 15855.87 477.36 52609.40 88888.00 2024-01-19 23:17:22.905 019 15855.88 477.35 52609.40 88888.00 2024-01-19 23:17:23.405 019 15855.88 477.39 52609.38 88888.00 2024-01-19 23:17:23.905 019 15855.89 477.35 52609.40 88888.00 2024-01-19 23:17:24.405 019 15855.92 477.37 52609.37 88888.00 2024-01-19 23:17:24.905 019 15855.97 477.37 52609.39 88888.00 2024-01-19 23:17:25.405 019 15855.94 477.38 52609.43 88888.00 2024-01-19 23:17:25.905 019 15855.93 477.37 52609.39 88888.00 2024-01-19 23:17:26.405 019 15855.93 477.36 52609.39 88888.00 2024-01-19 23:17:26.905 019 15855.89 477.34 52609.39 88888.00 2024-01-19 23:17:27.405 019 15855.92 477.35 52609.38 88888.00 2024-01-19 23:17:27.905 019 15855.95 477.30 52609.42 88888.00 2024-01-19 23:17:28.406 019 15855.98 477.29 52609.44 88888.00 2024-01-19 23:17:28.906 019 15855.97 477.30 52609.45 88888.00 2024-01-19 23:17:29.406 019 15855.96 477.32 52609.47 88888.00 2024-01-19 23:17:29.906 019 15855.97 477.34 52609.47 88888.00 2024-01-19 23:17:30.406 019 15855.95 477.36 52609.51 88888.00 2024-01-19 23:17:30.906 019 15855.95 477.37 52609.47 88888.00 2024-01-19 23:17:31.406 019 15855.94 477.36 52609.39 88888.00 2024-01-19 23:17:31.906 019 15855.96 477.35 52609.42 88888.00 2024-01-19 23:17:32.406 019 15855.99 477.35 52609.45 88888.00 2024-01-19 23:17:32.906 019 15856.02 477.33 52609.47 88888.00 2024-01-19 23:17:33.406 019 15856.01 477.28 52609.50 88888.00 2024-01-19 23:17:33.906 019 15856.01 477.32 52609.47 88888.00 2024-01-19 23:17:34.406 019 15856.03 477.38 52609.45 88888.00 2024-01-19 23:17:34.906 019 15855.99 477.37 52609.46 88888.00 2024-01-19 23:17:35.406 019 15856.06 477.35 52609.48 88888.00 2024-01-19 23:17:35.906 019 15856.04 477.35 52609.51 88888.00 2024-01-19 23:17:36.406 019 15855.98 477.37 52609.48 88888.00 2024-01-19 23:17:36.906 019 15855.97 477.38 52609.47 88888.00 2024-01-19 23:17:37.406 019 15855.96 477.37 52609.47 88888.00 2024-01-19 23:17:37.906 019 15855.99 477.38 52609.51 88888.00 2024-01-19 23:17:38.406 019 15855.96 477.35 52609.53 88888.00 2024-01-19 23:17:38.906 019 15855.95 477.37 52609.51 88888.00 2024-01-19 23:17:39.406 019 15855.95 477.35 52609.51 88888.00 2024-01-19 23:17:39.906 019 15855.93 477.37 52609.51 88888.00 2024-01-19 23:17:40.406 019 15856.01 477.37 52609.53 88888.00 2024-01-19 23:17:40.906 019 15856.02 477.38 52609.54 88888.00 2024-01-19 23:17:41.406 019 15856.02 477.36 52609.56 88888.00 2024-01-19 23:17:41.906 019 15855.98 477.35 52609.57 88888.00 2024-01-19 23:17:42.406 019 15855.93 477.35 52609.53 88888.00 2024-01-19 23:17:42.906 019 15855.94 477.34 52609.51 88888.00 2024-01-19 23:17:43.406 019 15855.96 477.34 52609.57 88888.00 2024-01-19 23:17:43.906 019 15855.99 477.37 52609.57 88888.00 2024-01-19 23:17:44.406 019 15856.02 477.41 52609.51 88888.00 2024-01-19 23:17:44.906 019 15856.03 477.38 52609.49 88888.00 2024-01-19 23:17:45.406 019 15855.99 477.32 52609.45 88888.00 2024-01-19 23:17:45.906 019 15856.03 477.30 52609.44 88888.00 2024-01-19 23:17:46.406 019 15856.08 477.32 52609.47 88888.00 2024-01-19 23:17:46.906 019 15856.08 477.34 52609.51 88888.00 2024-01-19 23:17:47.406 019 15856.08 477.30 52609.53 88888.00 2024-01-19 23:17:47.906 019 15856.06 477.29 52609.56 88888.00 2024-01-19 23:17:48.406 019 15855.99 477.28 52609.52 88888.00 2024-01-19 23:17:48.906 019 15856.02 477.32 52609.55 88888.00 2024-01-19 23:17:49.406 019 15856.06 477.32 52609.56 88888.00 2024-01-19 23:17:49.906 019 15856.06 477.33 52609.56 88888.00 2024-01-19 23:17:50.406 019 15856.07 477.32 52609.53 88888.00 2024-01-19 23:17:50.906 019 15856.04 477.28 52609.53 88888.00 2024-01-19 23:17:51.406 019 15856.06 477.27 52609.57 88888.00 2024-01-19 23:17:51.906 019 15856.11 477.29 52609.58 88888.00 2024-01-19 23:17:52.406 019 15856.14 477.30 52609.59 88888.00 2024-01-19 23:17:52.906 019 15856.07 477.28 52609.62 88888.00 2024-01-19 23:17:53.406 019 15856.06 477.28 52609.62 88888.00 2024-01-19 23:17:53.906 019 15856.10 477.28 52609.57 88888.00 2024-01-19 23:17:54.406 019 15856.14 477.30 52609.57 88888.00 2024-01-19 23:17:54.906 019 15856.13 477.28 52609.57 88888.00 2024-01-19 23:17:55.406 019 15856.15 477.27 52609.56 88888.00 2024-01-19 23:17:55.906 019 15856.13 477.25 52609.55 88888.00 2024-01-19 23:17:56.406 019 15856.10 477.24 52609.54 88888.00 2024-01-19 23:17:56.906 019 15856.14 477.25 52609.59 88888.00 2024-01-19 23:17:57.406 019 15856.19 477.32 52609.62 88888.00 2024-01-19 23:17:57.906 019 15856.15 477.28 52609.63 88888.00 2024-01-19 23:17:58.406 019 15856.07 477.27 52609.65 88888.00 2024-01-19 23:17:58.906 019 15856.12 477.33 52609.65 88888.00 2024-01-19 23:17:59.406 019 15856.15 477.34 52609.57 88888.00 2024-01-19 23:17:59.906 019 15856.14 477.34 52609.58 88888.00 2024-01-19 23:18:00.406 019 15856.16 477.33 52609.58 88888.00 2024-01-19 23:18:00.906 019 15856.14 477.33 52609.69 88888.00 2024-01-19 23:18:01.406 019 15856.17 477.36 52609.73 88888.00 2024-01-19 23:18:01.906 019 15856.15 477.38 52609.70 88888.00 2024-01-19 23:18:02.406 019 15856.14 477.41 52609.70 88888.00 2024-01-19 23:18:02.906 019 15856.14 477.41 52609.72 88888.00 2024-01-19 23:18:03.406 019 15856.11 477.39 52609.66 88888.00 2024-01-19 23:18:03.906 019 15856.07 477.41 52609.65 88888.00 2024-01-19 23:18:04.406 019 15856.11 477.39 52609.63 88888.00 2024-01-19 23:18:04.906 019 15856.14 477.38 52609.65 88888.00 2024-01-19 23:18:05.406 019 15856.14 477.42 52609.65 88888.00 2024-01-19 23:18:05.906 019 15856.16 477.41 52609.66 88888.00 2024-01-19 23:18:06.406 019 15856.16 477.39 52609.70 88888.00 2024-01-19 23:18:06.906 019 15856.17 477.39 52609.70 88888.00 2024-01-19 23:18:07.406 019 15856.21 477.38 52609.65 88888.00 2024-01-19 23:18:07.906 019 15856.24 477.36 52609.65 88888.00 2024-01-19 23:18:08.406 019 15856.22 477.38 52609.68 88888.00 2024-01-19 23:18:08.906 019 15856.16 477.41 52609.71 88888.00 2024-01-19 23:18:09.406 019 15856.16 477.36 52609.69 88888.00 2024-01-19 23:18:09.906 019 15856.19 477.36 52609.70 88888.00 2024-01-19 23:18:10.406 019 15856.17 477.37 52609.69 88888.00 2024-01-19 23:18:10.906 019 15856.17 477.41 52609.68 88888.00 2024-01-19 23:18:11.406 019 15856.15 477.42 52609.69 88888.00 2024-01-19 23:18:11.906 019 15856.22 477.39 52609.68 88888.00 2024-01-19 23:18:12.406 019 15856.21 477.39 52609.70 88888.00 2024-01-19 23:18:12.906 019 15856.20 477.36 52609.71 88888.00 2024-01-19 23:18:13.406 019 15856.22 477.34 52609.71 88888.00 2024-01-19 23:18:13.906 019 15856.19 477.34 52609.71 88888.00 2024-01-19 23:18:15.406 019 15856.25 477.34 52609.72 88888.00 2024-01-19 23:18:15.906 019 15856.29 477.32 52609.69 88888.00 2024-01-19 23:18:16.406 019 15856.23 477.32 52609.66 88888.00 2024-01-19 23:18:16.906 019 15856.21 477.32 52609.64 88888.00 2024-01-19 23:18:17.406 019 15856.25 477.32 52609.57 88888.00 2024-01-19 23:18:17.906 019 15856.24 477.32 52609.59 88888.00 2024-01-19 23:18:18.406 019 15856.25 477.29 52609.59 88888.00 2024-01-19 23:18:18.906 019 15856.29 477.29 52609.60 88888.00 2024-01-19 23:18:19.406 019 15856.25 477.30 52609.64 88888.00 2024-01-19 23:18:19.906 019 15856.24 477.28 52609.64 88888.00 2024-01-19 23:18:20.406 019 15856.24 477.28 52609.65 88888.00 2024-01-19 23:18:20.906 019 15856.29 477.32 52609.59 88888.00 2024-01-19 23:18:21.406 019 15856.25 477.34 52609.58 88888.00 2024-01-19 23:18:21.906 019 15856.22 477.35 52609.57 88888.00 2024-01-19 23:18:22.906 019 15856.25 477.32 52609.54 88888.00 2024-01-19 23:18:23.406 019 15856.24 477.30 52609.60 88888.00 2024-01-19 23:18:23.906 019 15856.24 477.28 52609.64 88888.00 2024-01-19 23:18:24.906 019 15856.22 477.29 52609.57 88888.00 2024-01-19 23:18:25.406 019 15856.24 477.34 52609.56 88888.00 2024-01-19 23:18:25.906 019 15856.21 477.34 52609.58 88888.00 2024-01-19 23:18:26.406 019 15856.23 477.34 52609.66 88888.00 2024-01-19 23:18:26.906 019 15856.22 477.38 52609.67 88888.00 2024-01-19 23:18:27.406 019 15856.22 477.34 52609.69 88888.00 2024-01-19 23:18:27.906 019 15856.23 477.33 52609.63 88888.00 2024-01-19 23:18:28.406 019 15856.30 477.32 52609.62 88888.00 2024-01-19 23:18:28.906 019 15856.28 477.33 52609.58 88888.00 2024-01-19 23:18:29.406 019 15856.26 477.35 52609.60 88888.00 2024-01-19 23:18:29.906 019 15856.24 477.35 52609.63 88888.00 2024-01-19 23:18:30.406 019 15856.24 477.35 52609.62 88888.00 2024-01-19 23:18:30.906 019 15856.19 477.29 52609.65 88888.00 2024-01-19 23:18:31.406 019 15856.22 477.30 52609.63 88888.00 2024-01-19 23:18:31.906 019 15856.28 477.38 52609.59 88888.00 2024-01-19 23:18:32.406 019 15856.32 477.38 52609.66 88888.00 2024-01-19 23:18:32.906 019 15856.33 477.37 52609.74 88888.00 2024-01-19 23:18:33.406 019 15856.28 477.42 52609.68 88888.00 2024-01-19 23:18:33.906 019 15856.26 477.43 52609.69 88888.00 2024-01-19 23:18:34.406 019 15856.26 477.41 52609.71 88888.00 2024-01-19 23:18:34.906 019 15856.26 477.37 52609.70 88888.00 2024-01-19 23:18:35.406 019 15856.30 477.38 52609.66 88888.00 2024-01-19 23:18:35.906 019 15856.34 477.41 52609.68 88888.00 2024-01-19 23:18:36.406 019 15856.32 477.39 52609.69 88888.00 2024-01-19 23:18:36.906 019 15856.32 477.39 52609.70 88888.00 2024-01-19 23:18:37.406 019 15856.33 477.38 52609.71 88888.00 2024-01-19 23:18:37.906 019 15856.34 477.38 52609.76 88888.00 2024-01-19 23:18:38.406 019 15856.32 477.35 52609.76 88888.00 2024-01-19 23:18:38.906 019 15856.32 477.35 52609.76 88888.00 2024-01-19 23:18:39.406 019 15856.33 477.35 52609.79 88888.00 2024-01-19 23:18:39.906 019 15856.32 477.38 52609.71 88888.00 2024-01-19 23:18:40.406 019 15856.31 477.41 52609.70 88888.00 2024-01-19 23:18:40.906 019 15856.33 477.38 52609.80 88888.00 2024-01-19 23:18:41.406 019 15856.35 477.39 52609.85 88888.00 2024-01-19 23:18:41.906 019 15856.31 477.42 52609.83 88888.00 2024-01-19 23:18:42.906 019 15856.24 477.44 52609.87 88888.00 2024-01-19 23:18:43.406 019 15856.29 477.44 52609.82 88888.00 2024-01-19 23:18:43.906 019 15856.33 477.44 52609.84 88888.00 2024-01-19 23:18:44.906 019 15856.31 477.45 52609.85 88888.00 2024-01-19 23:18:45.406 019 15856.31 477.45 52609.87 88888.00 2024-01-19 23:18:45.906 019 15856.30 477.42 52609.85 88888.00 2024-01-19 23:18:46.406 019 15856.28 477.37 52609.85 88888.00 2024-01-19 23:18:46.906 019 15856.26 477.37 52609.85 88888.00 2024-01-19 23:18:47.406 019 15856.28 477.41 52609.84 88888.00 2024-01-19 23:18:47.906 019 15856.32 477.43 52609.87 88888.00 2024-01-19 23:18:48.406 019 15856.34 477.39 52609.87 88888.00 2024-01-19 23:18:48.906 019 15856.32 477.43 52609.87 88888.00 2024-01-19 23:18:49.406 019 15856.34 477.44 52609.87 88888.00 2024-01-19 23:18:49.906 019 15856.39 477.43 52609.85 88888.00 2024-01-19 23:18:50.406 019 15856.35 477.44 52609.82 88888.00 2024-01-19 23:18:50.906 019 15856.34 477.44 52609.85 88888.00 2024-01-19 23:18:51.406 019 15856.33 477.45 52609.87 88888.00 2024-01-19 23:18:51.906 019 15856.34 477.46 52609.87 88888.00 2024-01-19 23:18:52.906 019 15856.35 477.46 52609.88 88888.00 2024-01-19 23:18:53.406 019 15856.37 477.41 52609.88 88888.00 2024-01-19 23:18:53.906 019 15856.39 477.42 52609.87 88888.00 2024-01-19 23:18:54.406 019 15856.38 477.45 52609.87 88888.00 2024-01-19 23:18:54.906 019 15856.39 477.50 52609.86 88888.00 2024-01-19 23:18:55.406 019 15856.32 477.50 52609.85 88888.00 2024-01-19 23:18:55.906 019 15856.29 477.53 52609.87 88888.00 2024-01-19 23:18:56.406 019 15856.29 477.52 52609.91 88888.00 2024-01-19 23:18:56.906 019 15856.31 477.52 52609.88 88888.00 2024-01-19 23:18:57.406 019 15856.35 477.52 52609.87 88888.00 2024-01-19 23:18:57.906 019 15856.31 477.58 52609.91 88888.00 2024-01-19 23:18:58.406 019 15856.31 477.56 52609.90 88888.00 2024-01-19 23:18:58.906 019 15856.32 477.55 52609.92 88888.00 2024-01-19 23:18:59.406 019 15856.33 477.55 52609.92 88888.00 2024-01-19 23:18:59.906 019 15856.33 477.58 52609.92 88888.00 2024-01-19 23:19:00.406 019 15856.33 477.59 52609.95 88888.00 2024-01-19 23:19:00.906 019 15856.31 477.58 52609.91 88888.00 2024-01-19 23:19:01.406 019 15856.28 477.56 52609.92 88888.00 2024-01-19 23:19:01.906 019 15856.31 477.59 52609.92 88888.00 2024-01-19 23:19:02.406 019 15856.33 477.59 52609.93 88888.00 2024-01-19 23:19:02.906 019 15856.33 477.53 52609.95 88888.00 2024-01-19 23:19:03.406 019 15856.33 477.53 52609.96 88888.00 2024-01-19 23:19:03.906 019 15856.33 477.58 52609.95 88888.00 2024-01-19 23:19:04.406 019 15856.35 477.63 52609.95 88888.00 2024-01-19 23:19:04.906 019 15856.34 477.63 52609.95 88888.00 2024-01-19 23:19:05.406 019 15856.34 477.60 52610.03 88888.00 2024-01-19 23:19:05.906 019 15856.32 477.58 52610.06 88888.00 2024-01-19 23:19:06.406 019 15856.29 477.59 52610.03 88888.00 2024-01-19 23:19:06.906 019 15856.30 477.59 52610.01 88888.00 2024-01-19 23:19:07.406 019 15856.31 477.60 52610.05 88888.00 2024-01-19 23:19:07.906 019 15856.30 477.62 52610.04 88888.00 2024-01-19 23:19:08.406 019 15856.33 477.60 52610.05 88888.00 2024-01-19 23:19:08.906 019 15856.41 477.61 52610.06 88888.00 2024-01-19 23:19:09.406 019 15856.40 477.59 52610.01 88888.00 2024-01-19 23:19:09.906 019 15856.37 477.60 52610.00 88888.00 2024-01-19 23:19:10.406 019 15856.33 477.62 52610.01 88888.00 2024-01-19 23:19:10.906 019 15856.32 477.63 52610.04 88888.00 2024-01-19 23:19:11.406 019 15856.33 477.63 52610.01 88888.00 2024-01-19 23:19:11.906 019 15856.35 477.65 52609.97 88888.00 2024-01-19 23:19:12.406 019 15856.41 477.67 52609.94 88888.00 2024-01-19 23:19:12.906 019 15856.43 477.68 52609.95 88888.00 2024-01-19 23:19:13.406 019 15856.43 477.69 52609.94 88888.00 2024-01-19 23:19:13.906 019 15856.41 477.69 52609.97 88888.00 2024-01-19 23:19:14.406 019 15856.43 477.67 52609.96 88888.00 2024-01-19 23:19:14.906 019 15856.41 477.68 52610.01 88888.00 2024-01-19 23:19:15.406 019 15856.34 477.67 52610.03 88888.00 2024-01-19 23:19:15.906 019 15856.37 477.67 52610.01 88888.00 2024-01-19 23:19:16.406 019 15856.42 477.70 52610.07 88888.00 2024-01-19 23:19:16.906 019 15856.43 477.71 52610.05 88888.00 2024-01-19 23:19:17.406 019 15856.43 477.71 52609.99 88888.00 2024-01-19 23:19:17.906 019 15856.42 477.71 52609.96 88888.00 2024-01-19 23:19:18.406 019 15856.40 477.69 52609.97 88888.00 2024-01-19 23:19:18.906 019 15856.39 477.69 52610.01 88888.00 2024-01-19 23:19:19.406 019 15856.34 477.68 52609.93 88888.00 2024-01-19 23:19:19.906 019 15856.34 477.67 52609.91 88888.00 2024-01-19 23:19:20.406 019 15856.34 477.69 52609.94 88888.00 2024-01-19 23:19:20.906 019 15856.37 477.72 52609.93 88888.00 2024-01-19 23:19:21.406 019 15856.37 477.72 52609.98 88888.00 2024-01-19 23:19:21.906 019 15856.39 477.70 52610.01 88888.00 2024-01-19 23:19:22.406 019 15856.39 477.70 52609.98 88888.00 2024-01-19 23:19:22.906 019 15856.35 477.71 52609.96 88888.00 2024-01-19 23:19:23.406 019 15856.34 477.70 52609.91 88888.00 2024-01-19 23:19:23.906 019 15856.35 477.71 52609.94 88888.00 2024-01-19 23:19:24.406 019 15856.41 477.73 52609.98 88888.00 2024-01-19 23:19:24.906 019 15856.40 477.76 52610.01 88888.00 2024-01-19 23:19:25.406 019 15856.41 477.76 52610.03 88888.00 2024-01-19 23:19:26.406 019 15856.39 477.72 52609.96 88888.00 2024-01-19 23:19:26.906 019 15856.39 477.72 52610.03 88888.00 2024-01-19 23:19:27.406 019 15856.40 477.75 52610.00 88888.00 2024-01-19 23:19:27.906 019 15856.39 477.75 52610.03 88888.00 2024-01-19 23:19:28.406 019 15856.35 477.75 52609.97 88888.00 2024-01-19 23:19:28.906 019 15856.38 477.73 52609.96 88888.00 2024-01-19 23:19:29.406 019 15856.41 477.76 52610.05 88888.00 2024-01-19 23:19:29.906 019 15856.39 477.77 52610.08 88888.00 2024-01-19 23:19:30.406 019 15856.42 477.78 52610.08 88888.00 2024-01-19 23:19:30.906 019 15856.42 477.81 52610.05 88888.00 2024-01-19 23:19:31.406 019 15856.43 477.84 52610.04 88888.00 2024-01-19 23:19:31.906 019 15856.40 477.85 52610.05 88888.00 2024-01-19 23:19:32.406 019 15856.39 477.82 52610.05 88888.00 2024-01-19 23:19:32.906 019 15856.43 477.85 52610.07 88888.00 2024-01-19 23:19:33.406 019 15856.44 477.86 52610.04 88888.00 2024-01-19 23:19:33.906 019 15856.41 477.86 52610.00 88888.00 2024-01-19 23:19:34.406 019 15856.42 477.87 52610.01 88888.00 2024-01-19 23:19:34.906 019 15856.41 477.87 52610.04 88888.00 2024-01-19 23:19:35.406 019 15856.40 477.84 52610.04 88888.00 2024-01-19 23:19:36.406 019 15856.39 477.91 52610.04 88888.00 2024-01-19 23:19:36.906 019 15856.40 477.98 52610.05 88888.00 2024-01-19 23:19:37.406 019 15856.38 477.98 52610.06 88888.00 2024-01-19 23:19:37.906 019 15856.37 477.95 52610.10 88888.00 2024-01-19 23:19:38.406 019 15856.39 477.98 52610.10 88888.00 2024-01-19 23:19:38.906 019 15856.34 477.98 52610.10 88888.00 2024-01-19 23:19:39.406 019 15856.40 477.98 52610.12 88888.00 2024-01-19 23:19:39.906 019 15856.39 477.99 52610.09 88888.00 2024-01-19 23:19:40.406 019 15856.34 477.99 52610.07 88888.00 2024-01-19 23:19:40.906 019 15856.40 477.97 52610.01 88888.00 2024-01-19 23:19:41.406 019 15856.43 477.98 52610.03 88888.00 2024-01-19 23:19:41.906 019 15856.42 477.99 52610.01 88888.00 2024-01-19 23:19:42.406 019 15856.41 477.99 52609.98 88888.00 2024-01-19 23:19:42.906 019 15856.41 477.97 52610.01 88888.00 2024-01-19 23:19:43.406 019 15856.39 477.96 52610.10 88888.00 2024-01-19 23:19:43.906 019 15856.38 477.94 52610.11 88888.00 2024-01-19 23:19:44.406 019 15856.40 477.95 52610.09 88888.00 2024-01-19 23:19:44.906 019 15856.37 478.01 52610.12 88888.00 2024-01-19 23:19:45.406 019 15856.37 477.98 52610.11 88888.00 2024-01-19 23:19:46.406 019 15856.42 478.03 52610.14 88888.00 2024-01-19 23:19:46.906 019 15856.43 477.98 52610.13 88888.00 2024-01-19 23:19:47.406 019 15856.40 477.98 52610.14 88888.00 2024-01-19 23:19:47.906 019 15856.37 477.97 52610.14 88888.00 2024-01-19 23:19:48.406 019 15856.41 477.99 52610.10 88888.00 2024-01-19 23:19:48.906 019 15856.42 478.01 52610.08 88888.00 2024-01-19 23:19:49.406 019 15856.42 478.01 52610.06 88888.00 2024-01-19 23:19:49.906 019 15856.42 477.99 52610.01 88888.00 2024-01-19 23:19:50.406 019 15856.42 478.01 52610.06 88888.00 2024-01-19 23:19:50.906 019 15856.43 477.99 52610.12 88888.00 2024-01-19 23:19:51.406 019 15856.40 478.05 52610.12 88888.00 2024-01-19 23:19:51.906 019 15856.35 478.07 52610.17 88888.00 2024-01-19 23:19:52.406 019 15856.31 478.01 52610.16 88888.00 2024-01-19 23:19:52.906 019 15856.33 478.01 52610.16 88888.00 2024-01-19 23:19:53.406 019 15856.35 478.01 52610.13 88888.00 2024-01-19 23:19:53.906 019 15856.33 477.99 52610.09 88888.00 2024-01-19 23:19:54.406 019 15856.33 478.03 52610.08 88888.00 2024-01-19 23:19:54.906 019 15856.33 478.04 52610.11 88888.00 2024-01-19 23:19:55.406 019 15856.35 478.06 52610.12 88888.00 2024-01-19 23:19:56.406 019 15856.32 478.06 52610.13 88888.00 2024-01-19 23:19:56.906 019 15856.29 478.04 52610.15 88888.00 2024-01-19 23:19:57.406 019 15856.32 478.03 52610.16 88888.00 2024-01-19 23:19:57.906 019 15856.33 478.05 52610.20 88888.00 2024-01-19 23:19:58.406 019 15856.39 478.07 52610.21 88888.00 2024-01-19 23:19:58.906 019 15856.41 478.05 52610.20 88888.00 2024-01-19 23:19:59.406 019 15856.40 478.01 52610.19 88888.00 2024-01-19 23:19:59.906 019 15856.39 477.99 52610.19 88888.00 2024-01-19 23:20:00.406 019 15856.38 478.03 52610.20 88888.00 2024-01-19 23:20:00.906 019 15856.37 478.04 52610.20 88888.00 2024-01-19 23:20:01.406 019 15856.38 478.05 52610.19 88888.00 2024-01-19 23:20:01.906 019 15856.37 478.05 52610.18 88888.00 2024-01-19 23:20:02.406 019 15856.41 478.04 52610.15 88888.00 2024-01-19 23:20:02.906 019 15856.40 478.05 52610.15 88888.00 2024-01-19 23:20:03.406 019 15856.42 478.05 52610.12 88888.00 2024-01-19 23:20:03.906 019 15856.46 478.07 52610.13 88888.00 2024-01-19 23:20:04.406 019 15856.49 478.05 52610.15 88888.00 2024-01-19 23:20:04.906 019 15856.50 478.10 52610.15 88888.00 2024-01-19 23:20:05.406 019 15856.50 478.12 52610.19 88888.00 2024-01-19 23:20:06.406 019 15856.53 478.12 52610.17 88888.00 2024-01-19 23:20:06.906 019 15856.58 478.14 52610.16 88888.00 2024-01-19 23:20:07.406 019 15856.59 478.11 52610.20 88888.00 2024-01-19 23:20:07.906 019 15856.58 478.11 52610.21 88888.00 2024-01-19 23:20:08.406 019 15856.53 478.15 52610.23 88888.00 2024-01-19 23:20:08.906 019 15856.50 478.14 52610.21 88888.00 2024-01-19 23:20:09.406 019 15856.49 478.15 52610.17 88888.00 2024-01-19 23:20:09.906 019 15856.47 478.17 52610.13 88888.00 2024-01-19 23:20:10.406 019 15856.42 478.19 52610.15 88888.00 2024-01-19 23:20:10.906 019 15856.43 478.21 52610.15 88888.00 2024-01-19 23:20:11.406 019 15856.48 478.25 52610.13 88888.00 2024-01-19 23:20:11.906 019 15856.51 478.28 52610.14 88888.00 2024-01-19 23:20:12.406 019 15856.55 478.28 52610.13 88888.00 2024-01-19 23:20:12.906 019 15856.50 478.30 52610.15 88888.00 2024-01-19 23:20:13.406 019 15856.49 478.29 52610.16 88888.00 2024-01-19 23:20:13.906 019 15856.50 478.28 52610.19 88888.00 2024-01-19 23:20:14.406 019 15856.57 478.27 52610.14 88888.00 2024-01-19 23:20:14.906 019 15856.58 478.24 52610.10 88888.00 2024-01-19 23:20:15.406 019 15856.52 478.28 52610.10 88888.00 2024-01-19 23:20:15.906 019 15856.53 478.33 52610.16 88888.00 2024-01-19 23:20:16.406 019 15856.57 478.33 52610.15 88888.00 2024-01-19 23:20:16.906 019 15856.60 478.31 52610.11 88888.00 2024-01-19 23:20:17.406 019 15856.62 478.28 52610.14 88888.00 2024-01-19 23:20:17.906 019 15856.66 478.27 52610.17 88888.00 2024-01-19 23:20:18.406 019 15856.68 478.31 52610.17 88888.00 2024-01-19 23:20:18.906 019 15856.67 478.32 52610.20 88888.00 2024-01-19 23:20:19.406 019 15856.67 478.29 52610.18 88888.00 2024-01-19 23:20:19.906 019 15856.66 478.30 52610.17 88888.00 2024-01-19 23:20:20.406 019 15856.62 478.36 52610.17 88888.00 2024-01-19 23:20:20.906 019 15856.60 478.38 52610.15 88888.00 2024-01-19 23:20:21.406 019 15856.61 478.37 52610.08 88888.00 2024-01-19 23:20:21.906 019 15856.64 478.33 52610.08 88888.00 2024-01-19 23:20:22.406 019 15856.59 478.34 52610.10 88888.00 2024-01-19 23:20:22.906 019 15856.64 478.34 52610.06 88888.00 2024-01-19 23:20:23.406 019 15856.64 478.34 52610.12 88888.00 2024-01-19 23:20:23.906 019 15856.61 478.33 52610.13 88888.00 2024-01-19 23:20:24.406 019 15856.67 478.34 52610.17 88888.00 2024-01-19 23:20:24.906 019 15856.70 478.36 52610.16 88888.00 2024-01-19 23:20:25.406 019 15856.70 478.36 52610.15 88888.00 2024-01-19 23:20:25.906 019 15856.69 478.37 52610.13 88888.00 2024-01-19 23:20:26.406 019 15856.65 478.38 52610.12 88888.00 2024-01-19 23:20:26.906 019 15856.68 478.42 52610.11 88888.00 2024-01-19 23:20:27.406 019 15856.69 478.43 52610.14 88888.00 2024-01-19 23:20:27.906 019 15856.72 478.45 52610.19 88888.00 2024-01-19 23:20:28.406 019 15856.71 478.46 52610.20 88888.00 2024-01-19 23:20:28.906 019 15856.70 478.49 52610.13 88888.00 2024-01-19 23:20:29.406 019 15856.69 478.50 52610.13 88888.00 2024-01-19 23:20:29.906 019 15856.69 478.46 52610.16 88888.00 2024-01-19 23:20:30.406 019 15856.69 478.45 52610.14 88888.00 2024-01-19 23:20:30.906 019 15856.69 478.43 52610.12 88888.00 2024-01-19 23:20:31.406 019 15856.70 478.42 52610.15 88888.00 2024-01-19 23:20:31.906 019 15856.74 478.43 52610.13 88888.00 2024-01-19 23:20:32.406 019 15856.76 478.46 52610.07 88888.00 2024-01-19 23:20:32.906 019 15856.77 478.43 52610.10 88888.00 2024-01-19 23:20:33.406 019 15856.78 478.43 52610.13 88888.00 2024-01-19 23:20:33.906 019 15856.76 478.48 52610.15 88888.00 2024-01-19 23:20:34.406 019 15856.77 478.49 52610.10 88888.00 2024-01-19 23:20:34.906 019 15856.72 478.53 52610.06 88888.00 2024-01-19 23:20:35.406 019 15856.77 478.54 52610.07 88888.00 2024-01-19 23:20:35.906 019 15856.77 478.54 52610.10 88888.00 2024-01-19 23:20:36.406 019 15856.78 478.55 52610.13 88888.00 2024-01-19 23:20:36.906 019 15856.75 478.55 52610.15 88888.00 2024-01-19 23:20:37.406 019 15856.72 478.56 52610.12 88888.00 2024-01-19 23:20:37.906 019 15856.69 478.62 52610.11 88888.00 2024-01-19 23:20:38.406 019 15856.65 478.62 52610.14 88888.00 2024-01-19 23:20:38.906 019 15856.67 478.58 52610.11 88888.00 2024-01-19 23:20:39.406 019 15856.70 478.55 52610.10 88888.00 2024-01-19 23:20:39.906 019 15856.70 478.54 52610.11 88888.00 2024-01-19 23:20:40.406 019 15856.69 478.50 52610.09 88888.00 2024-01-19 23:20:40.906 019 15856.71 478.53 52610.05 88888.00 2024-01-19 23:20:41.406 019 15856.75 478.51 52610.09 88888.00 2024-01-19 23:20:41.906 019 15856.76 478.53 52610.12 88888.00 2024-01-19 23:20:42.406 019 15856.76 478.54 52610.17 88888.00 2024-01-19 23:20:42.906 019 15856.75 478.55 52610.17 88888.00 2024-01-19 23:20:43.406 019 15856.76 478.53 52610.16 88888.00 2024-01-19 23:20:43.906 019 15856.75 478.50 52610.14 88888.00 2024-01-19 23:20:44.406 019 15856.70 478.51 52610.13 88888.00 2024-01-19 23:20:44.906 019 15856.72 478.53 52610.10 88888.00 2024-01-19 23:20:45.406 019 15856.75 478.50 52610.12 88888.00 2024-01-19 23:20:45.906 019 15856.75 478.55 52610.12 88888.00 2024-01-19 23:20:46.406 019 15856.74 478.55 52610.12 88888.00 2024-01-19 23:20:46.906 019 15856.74 478.54 52610.13 88888.00 2024-01-19 23:20:47.406 019 15856.77 478.53 52610.13 88888.00 2024-01-19 23:20:47.906 019 15856.72 478.51 52610.12 88888.00 2024-01-19 23:20:48.406 019 15856.71 478.51 52610.17 88888.00 2024-01-19 23:20:48.906 019 15856.72 478.53 52610.16 88888.00 2024-01-19 23:20:49.406 019 15856.71 478.53 52610.12 88888.00 2024-01-19 23:20:49.906 019 15856.74 478.51 52610.08 88888.00 2024-01-19 23:20:50.406 019 15856.78 478.55 52610.06 88888.00 2024-01-19 23:20:50.906 019 15856.76 478.51 52610.06 88888.00 2024-01-19 23:20:51.406 019 15856.76 478.48 52610.03 88888.00 2024-01-19 23:20:51.906 019 15856.69 478.49 52610.04 88888.00 2024-01-19 23:20:52.406 019 15856.71 478.49 52610.07 88888.00 2024-01-19 23:20:52.906 019 15856.76 478.54 52610.12 88888.00 2024-01-19 23:20:53.406 019 15856.79 478.53 52610.10 88888.00 2024-01-19 23:20:53.906 019 15856.75 478.51 52610.08 88888.00 2024-01-19 23:20:54.406 019 15856.76 478.54 52610.09 88888.00 2024-01-19 23:20:54.906 019 15856.75 478.56 52610.09 88888.00 2024-01-19 23:20:55.406 019 15856.76 478.56 52610.07 88888.00 2024-01-19 23:20:55.906 019 15856.78 478.54 52610.04 88888.00 2024-01-19 23:20:56.406 019 15856.78 478.54 52610.03 88888.00 2024-01-19 23:20:56.906 019 15856.77 478.56 52610.06 88888.00 2024-01-19 23:20:57.406 019 15856.77 478.55 52610.10 88888.00 2024-01-19 23:20:57.906 019 15856.75 478.53 52610.09 88888.00 2024-01-19 23:20:58.406 019 15856.72 478.51 52610.04 88888.00 2024-01-19 23:20:58.906 019 15856.72 478.48 52610.04 88888.00 2024-01-19 23:20:59.406 019 15856.74 478.51 52610.03 88888.00 2024-01-19 23:20:59.906 019 15856.78 478.51 52610.06 88888.00 2024-01-19 23:21:00.406 019 15856.79 478.54 52610.06 88888.00 2024-01-19 23:21:00.906 019 15856.76 478.57 52610.06 88888.00 2024-01-19 23:21:01.406 019 15856.71 478.55 52610.10 88888.00 2024-01-19 23:21:01.906 019 15856.69 478.55 52610.14 88888.00 2024-01-19 23:21:02.406 019 15856.70 478.56 52610.16 88888.00 2024-01-19 23:21:02.906 019 15856.72 478.57 52610.13 88888.00 2024-01-19 23:21:03.406 019 15856.72 478.58 52610.17 88888.00 2024-01-19 23:21:03.906 019 15856.71 478.63 52610.20 88888.00 2024-01-19 23:21:04.406 019 15856.74 478.63 52610.19 88888.00 2024-01-19 23:21:04.906 019 15856.75 478.60 52610.16 88888.00 2024-01-19 23:21:05.406 019 15856.77 478.60 52610.14 88888.00 2024-01-19 23:21:05.906 019 15856.80 478.59 52610.08 88888.00 2024-01-19 23:21:06.406 019 15856.78 478.59 52610.06 88888.00 2024-01-19 23:21:06.906 019 15856.72 478.60 52610.09 88888.00 2024-01-19 23:21:07.406 019 15856.70 478.62 52610.09 88888.00 2024-01-19 23:21:07.906 019 15856.69 478.60 52610.06 88888.00 2024-01-19 23:21:08.406 019 15856.69 478.63 52610.06 88888.00 2024-01-19 23:21:08.906 019 15856.67 478.64 52610.08 88888.00 2024-01-19 23:21:09.406 019 15856.68 478.62 52610.09 88888.00 2024-01-19 23:21:09.906 019 15856.66 478.63 52610.11 88888.00 2024-01-19 23:21:10.406 019 15856.67 478.64 52610.12 88888.00 2024-01-19 23:21:10.906 019 15856.69 478.62 52610.12 88888.00 2024-01-19 23:21:11.406 019 15856.71 478.64 52610.17 88888.00 2024-01-19 23:21:11.906 019 15856.72 478.62 52610.12 88888.00 2024-01-19 23:21:12.406 019 15856.72 478.60 52610.08 88888.00 2024-01-19 23:21:12.906 019 15856.75 478.57 52610.09 88888.00 2024-01-19 23:21:13.406 019 15856.76 478.60 52610.10 88888.00 2024-01-19 23:21:13.906 019 15856.72 478.62 52610.08 88888.00 2024-01-19 23:21:14.406 019 15856.70 478.59 52609.96 88888.00 2024-01-19 23:21:14.906 019 15856.72 478.60 52609.98 88888.00 2024-01-19 23:21:15.406 019 15856.74 478.63 52609.98 88888.00 2024-01-19 23:21:15.906 019 15856.74 478.59 52610.05 88888.00 2024-01-19 23:21:16.406 019 15856.72 478.60 52610.06 88888.00 2024-01-19 23:21:16.906 019 15856.70 478.64 52610.05 88888.00 2024-01-19 23:21:17.406 019 15856.70 478.60 52610.07 88888.00 2024-01-19 23:21:17.906 019 15856.69 478.57 52610.11 88888.00 2024-01-19 23:21:18.406 019 15856.68 478.57 52610.10 88888.00 2024-01-19 23:21:18.906 019 15856.67 478.59 52610.06 88888.00 2024-01-19 23:21:19.406 019 15856.67 478.59 52610.04 88888.00 2024-01-19 23:21:19.906 019 15856.69 478.57 52610.05 88888.00 2024-01-19 23:21:20.406 019 15856.71 478.55 52610.06 88888.00 2024-01-19 23:21:20.906 019 15856.69 478.57 52610.04 88888.00 2024-01-19 23:21:21.406 019 15856.69 478.59 52610.00 88888.00 2024-01-19 23:21:21.906 019 15856.70 478.63 52610.04 88888.00 2024-01-19 23:21:22.406 019 15856.70 478.60 52610.06 88888.00 2024-01-19 23:21:22.906 019 15856.67 478.59 52610.09 88888.00 2024-01-19 23:21:23.406 019 15856.65 478.56 52610.13 88888.00 2024-01-19 23:21:23.906 019 15856.65 478.56 52610.12 88888.00 2024-01-19 23:21:24.406 019 15856.59 478.57 52610.11 88888.00 2024-01-19 23:21:24.906 019 15856.61 478.59 52610.11 88888.00 2024-01-19 23:21:25.406 019 15856.69 478.57 52610.07 88888.00 2024-01-19 23:21:25.906 019 15856.72 478.55 52610.08 88888.00 2024-01-19 23:21:26.406 019 15856.65 478.55 52610.11 88888.00 2024-01-19 23:21:26.906 019 15856.65 478.54 52610.10 88888.00 2024-01-19 23:21:27.906 019 15856.65 478.55 52610.03 88888.00 2024-01-19 23:21:28.406 019 15856.59 478.59 52610.00 88888.00 2024-01-19 23:21:28.906 019 15856.56 478.59 52609.99 88888.00 2024-01-19 23:21:29.406 019 15856.65 478.56 52610.00 88888.00 2024-01-19 23:21:29.906 019 15856.60 478.53 52610.06 88888.00 2024-01-19 23:21:30.406 019 15856.60 478.54 52610.06 88888.00 2024-01-19 23:21:30.906 019 15856.66 478.55 52610.04 88888.00 2024-01-19 23:21:31.406 019 15856.64 478.55 52610.04 88888.00 2024-01-19 23:21:31.906 019 15856.62 478.56 52610.01 88888.00 2024-01-19 23:21:32.406 019 15856.64 478.59 52609.98 88888.00 2024-01-19 23:21:32.906 019 15856.61 478.59 52609.99 88888.00 2024-01-19 23:21:33.406 019 15856.60 478.60 52609.99 88888.00 2024-01-19 23:21:33.906 019 15856.62 478.62 52610.03 88888.00 2024-01-19 23:21:34.406 019 15856.67 478.60 52610.01 88888.00 2024-01-19 23:21:34.906 019 15856.65 478.59 52609.98 88888.00 2024-01-19 23:21:35.406 019 15856.66 478.60 52609.98 88888.00 2024-01-19 23:21:35.906 019 15856.59 478.57 52609.98 88888.00 2024-01-19 23:21:36.406 019 15856.59 478.55 52609.97 88888.00 2024-01-19 23:21:36.906 019 15856.61 478.57 52609.96 88888.00 2024-01-19 23:21:37.406 019 15856.61 478.59 52609.96 88888.00 2024-01-19 23:21:37.906 019 15856.58 478.63 52609.97 88888.00 2024-01-19 23:21:38.406 019 15856.61 478.64 52609.96 88888.00 2024-01-19 23:21:38.906 019 15856.60 478.65 52609.99 88888.00 2024-01-19 23:21:39.406 019 15856.62 478.65 52610.04 88888.00 2024-01-19 23:21:39.906 019 15856.60 478.66 52610.04 88888.00 2024-01-19 23:21:40.406 019 15856.57 478.67 52610.03 88888.00 2024-01-19 23:21:40.906 019 15856.58 478.66 52610.04 88888.00 2024-01-19 23:21:41.406 019 15856.56 478.64 52610.11 88888.00 2024-01-19 23:21:41.906 019 15856.52 478.67 52610.06 88888.00 2024-01-19 23:21:42.406 019 15856.56 478.71 52610.06 88888.00 2024-01-19 23:21:42.906 019 15856.55 478.70 52610.04 88888.00 2024-01-19 23:21:43.406 019 15856.53 478.66 52610.07 88888.00 2024-01-19 23:21:43.906 019 15856.52 478.64 52610.10 88888.00 2024-01-19 23:21:44.406 019 15856.51 478.66 52610.07 88888.00 2024-01-19 23:21:44.906 019 15856.50 478.64 52610.07 88888.00 2024-01-19 23:21:45.406 019 15856.47 478.64 52610.12 88888.00 2024-01-19 23:21:45.906 019 15856.51 478.64 52610.14 88888.00 2024-01-19 23:21:46.406 019 15856.55 478.63 52610.10 88888.00 2024-01-19 23:21:46.906 019 15856.51 478.64 52610.04 88888.00 2024-01-19 23:21:47.406 019 15856.51 478.67 52610.03 88888.00 2024-01-19 23:21:47.906 019 15856.55 478.67 52610.00 88888.00 2024-01-19 23:21:48.406 019 15856.57 478.70 52609.99 88888.00 2024-01-19 23:21:48.906 019 15856.59 478.66 52610.03 88888.00 2024-01-19 23:21:49.406 019 15856.53 478.63 52610.01 88888.00 2024-01-19 23:21:49.906 019 15856.55 478.68 52610.01 88888.00 2024-01-19 23:21:50.406 019 15856.55 478.71 52610.01 88888.00 2024-01-19 23:21:50.906 019 15856.55 478.70 52610.05 88888.00 2024-01-19 23:21:51.406 019 15856.52 478.71 52610.03 88888.00 2024-01-19 23:21:51.906 019 15856.52 478.67 52610.05 88888.00 2024-01-19 23:21:52.406 019 15856.55 478.68 52610.04 88888.00 2024-01-19 23:21:52.907 019 15856.52 478.68 52610.05 88888.00 2024-01-19 23:21:53.407 019 15856.53 478.70 52610.09 88888.00 2024-01-19 23:21:53.907 019 15856.53 478.71 52610.09 88888.00 2024-01-19 23:21:54.407 019 15856.48 478.73 52610.07 88888.00 2024-01-19 23:21:54.907 019 15856.47 478.73 52610.04 88888.00 2024-01-19 23:21:55.907 019 15856.48 478.77 52610.07 88888.00 2024-01-19 23:21:56.407 019 15856.50 478.73 52610.10 88888.00 2024-01-19 23:21:56.907 019 15856.50 478.73 52610.11 88888.00 2024-01-19 23:21:57.407 019 15856.44 478.71 52610.07 88888.00 2024-01-19 23:21:57.907 019 15856.42 478.71 52610.09 88888.00 2024-01-19 23:21:58.407 019 15856.42 478.75 52610.12 88888.00 2024-01-19 23:21:58.907 019 15856.42 478.75 52610.13 88888.00 2024-01-19 23:21:59.407 019 15856.42 478.77 52610.13 88888.00 2024-01-19 23:21:59.907 019 15856.42 478.82 52610.16 88888.00 2024-01-19 23:22:00.407 019 15856.40 478.80 52610.14 88888.00 2024-01-19 23:22:00.907 019 15856.43 478.75 52610.23 88888.00 2024-01-19 23:22:01.407 019 15856.46 478.76 52610.27 88888.00 2024-01-19 23:22:01.907 019 15856.43 478.82 52610.23 88888.00 2024-01-19 23:22:02.407 019 15856.37 478.83 52610.18 88888.00 2024-01-19 23:22:02.907 019 15856.31 478.82 52610.18 88888.00 2024-01-19 23:22:03.407 019 15856.31 478.80 52610.17 88888.00 2024-01-19 23:22:03.907 019 15856.35 478.81 52610.15 88888.00 2024-01-19 23:22:04.407 019 15856.34 478.83 52610.16 88888.00 2024-01-19 23:22:04.907 019 15856.29 478.82 52610.18 88888.00 2024-01-19 23:22:05.407 019 15856.29 478.83 52610.19 88888.00 2024-01-19 23:22:05.907 019 15856.25 478.82 52610.19 88888.00 2024-01-19 23:22:06.407 019 15856.29 478.84 52610.21 88888.00 2024-01-19 23:22:06.907 019 15856.31 478.82 52610.19 88888.00 2024-01-19 23:22:07.407 019 15856.34 478.79 52610.19 88888.00 2024-01-19 23:22:07.907 019 15856.31 478.77 52610.14 88888.00 2024-01-19 23:22:08.407 019 15856.25 478.81 52610.17 88888.00 2024-01-19 23:22:08.907 019 15856.24 478.81 52610.20 88888.00 2024-01-19 23:22:09.407 019 15856.25 478.81 52610.25 88888.00 2024-01-19 23:22:09.907 019 15856.24 478.84 52610.25 88888.00 2024-01-19 23:22:10.407 019 15856.28 478.88 52610.21 88888.00 2024-01-19 23:22:10.907 019 15856.35 478.92 52610.21 88888.00 2024-01-19 23:22:11.407 019 15856.40 478.94 52610.23 88888.00 2024-01-19 23:22:11.907 019 15856.37 478.85 52610.24 88888.00 2024-01-19 23:22:12.407 019 15856.37 478.86 52610.25 88888.00 2024-01-19 23:22:12.907 019 15856.37 478.88 52610.32 88888.00 2024-01-19 23:22:13.407 019 15856.33 478.85 52610.35 88888.00 2024-01-19 23:22:13.907 019 15856.37 478.86 52610.35 88888.00 2024-01-19 23:22:14.407 019 15856.40 478.88 52610.30 88888.00 2024-01-19 23:22:14.907 019 15856.37 478.91 52610.27 88888.00 2024-01-19 23:22:15.407 019 15856.33 478.90 52610.24 88888.00 2024-01-19 23:22:15.907 019 15856.33 478.90 52610.27 88888.00 2024-01-19 23:22:16.407 019 15856.32 478.90 52610.31 88888.00 2024-01-19 23:22:16.907 019 15856.24 478.91 52610.33 88888.00 2024-01-19 23:22:17.407 019 15856.28 478.90 52610.30 88888.00 2024-01-19 23:22:17.907 019 15856.33 478.91 52610.31 88888.00 2024-01-19 23:22:18.407 019 15856.33 478.90 52610.27 88888.00 2024-01-19 23:22:18.907 019 15856.29 478.93 52610.32 88888.00 2024-01-19 23:22:19.407 019 15856.29 478.92 52610.32 88888.00 2024-01-19 23:22:19.907 019 15856.28 478.93 52610.31 88888.00 2024-01-19 23:22:20.407 019 15856.30 478.93 52610.29 88888.00 2024-01-19 23:22:20.907 019 15856.31 478.94 52610.29 88888.00 2024-01-19 23:22:21.407 019 15856.28 478.94 52610.30 88888.00 2024-01-19 23:22:21.907 019 15856.23 478.93 52610.37 88888.00 2024-01-19 23:22:22.407 019 15856.21 478.92 52610.37 88888.00 2024-01-19 23:22:22.907 019 15856.21 478.96 52610.34 88888.00 2024-01-19 23:22:23.407 019 15856.22 478.99 52610.37 88888.00 2024-01-19 23:22:23.907 019 15856.26 478.99 52610.40 88888.00 2024-01-19 23:22:24.407 019 15856.21 478.98 52610.38 88888.00 2024-01-19 23:22:24.907 019 15856.19 478.98 52610.36 88888.00 2024-01-19 23:22:25.407 019 15856.23 478.98 52610.30 88888.00 2024-01-19 23:22:25.907 019 15856.24 478.97 52610.30 88888.00 2024-01-19 23:22:26.407 019 15856.23 478.96 52610.37 88888.00 2024-01-19 23:22:26.907 019 15856.17 478.99 52610.37 88888.00 2024-01-19 23:22:27.407 019 15856.15 478.99 52610.41 88888.00 2024-01-19 23:22:27.907 019 15856.17 478.99 52610.40 88888.00 2024-01-19 23:22:28.407 019 15856.17 479.01 52610.40 88888.00 2024-01-19 23:22:28.907 019 15856.21 479.01 52610.41 88888.00 2024-01-19 23:22:29.407 019 15856.19 479.02 52610.45 88888.00 2024-01-19 23:22:29.907 019 15856.15 479.06 52610.43 88888.00 2024-01-19 23:22:30.407 019 15856.16 479.06 52610.40 88888.00 2024-01-19 23:22:30.907 019 15856.16 479.05 52610.41 88888.00 2024-01-19 23:22:31.407 019 15856.11 479.05 52610.39 88888.00 2024-01-19 23:22:31.907 019 15856.11 479.06 52610.39 88888.00 2024-01-19 23:22:32.407 019 15856.12 479.07 52610.41 88888.00 2024-01-19 23:22:32.907 019 15856.11 479.07 52610.41 88888.00 2024-01-19 23:22:33.407 019 15856.13 479.08 52610.39 88888.00 2024-01-19 23:22:33.907 019 15856.08 479.07 52610.40 88888.00 2024-01-19 23:22:34.407 019 15856.06 479.10 52610.44 88888.00 2024-01-19 23:22:34.907 019 15856.03 479.10 52610.43 88888.00 2024-01-19 23:22:35.407 019 15856.04 479.11 52610.39 88888.00 2024-01-19 23:22:35.907 019 15856.05 479.11 52610.45 88888.00 2024-01-19 23:22:36.407 019 15856.03 479.14 52610.53 88888.00 2024-01-19 23:22:36.907 019 15856.06 479.16 52610.56 88888.00 2024-01-19 23:22:37.407 019 15856.04 479.18 52610.55 88888.00 2024-01-19 23:22:37.907 019 15856.03 479.22 52610.52 88888.00 2024-01-19 23:22:38.407 019 15856.03 479.23 52610.54 88888.00 2024-01-19 23:22:39.407 019 15856.02 479.18 52610.49 88888.00 2024-01-19 23:22:39.907 019 15856.05 479.22 52610.44 88888.00 2024-01-19 23:22:40.407 019 15856.04 479.26 52610.34 88888.00 2024-01-19 23:22:40.907 019 15856.04 479.29 52610.38 88888.00 2024-01-19 23:22:41.407 019 15856.06 479.29 52610.41 88888.00 2024-01-19 23:22:41.907 019 15856.04 479.29 52610.47 88888.00 2024-01-19 23:22:42.407 019 15856.02 479.27 52610.48 88888.00 2024-01-19 23:22:42.907 019 15856.03 479.27 52610.46 88888.00 2024-01-19 23:22:43.407 019 15856.04 479.31 52610.50 88888.00 2024-01-19 23:22:43.907 019 15856.01 479.26 52610.50 88888.00 2024-01-19 23:22:44.407 019 15856.02 479.25 52610.48 88888.00 2024-01-19 23:22:44.907 019 15856.01 479.26 52610.50 88888.00 2024-01-19 23:22:45.407 019 15856.06 479.29 52610.49 88888.00 2024-01-19 23:22:45.907 019 15856.04 479.33 52610.48 88888.00 2024-01-19 23:22:46.407 019 15855.97 479.33 52610.49 88888.00 2024-01-19 23:22:46.907 019 15856.03 479.32 52610.51 88888.00 2024-01-19 23:22:47.407 019 15856.03 479.32 52610.47 88888.00 2024-01-19 23:22:47.907 019 15856.03 479.34 52610.46 88888.00 2024-01-19 23:22:48.407 019 15856.03 479.32 52610.49 88888.00 2024-01-19 23:22:48.907 019 15855.98 479.31 52610.49 88888.00 2024-01-19 23:22:49.407 019 15855.94 479.32 52610.49 88888.00 2024-01-19 23:22:49.907 019 15855.97 479.37 52610.48 88888.00 2024-01-19 23:22:50.407 019 15856.03 479.42 52610.50 88888.00 2024-01-19 23:22:50.907 019 15855.98 479.44 52610.50 88888.00 2024-01-19 23:22:51.407 019 15856.01 479.43 52610.49 88888.00 2024-01-19 23:22:51.907 019 15856.01 479.41 52610.50 88888.00 2024-01-19 23:22:52.407 019 15855.94 479.42 52610.49 88888.00 2024-01-19 23:22:52.907 019 15855.97 479.45 52610.53 88888.00 2024-01-19 23:22:53.407 019 15855.98 479.42 52610.50 88888.00 2024-01-19 23:22:53.907 019 15855.99 479.42 52610.52 88888.00 2024-01-19 23:22:54.407 019 15855.97 479.42 52610.54 88888.00 2024-01-19 23:22:54.907 019 15855.96 479.43 52610.57 88888.00 2024-01-19 23:22:55.407 019 15855.93 479.42 52610.56 88888.00 2024-01-19 23:22:55.907 019 15855.95 479.43 52610.57 88888.00 2024-01-19 23:22:56.407 019 15855.94 479.45 52610.59 88888.00 2024-01-19 23:22:56.907 019 15855.92 479.44 52610.56 88888.00 2024-01-19 23:22:57.407 019 15855.93 479.45 52610.56 88888.00 2024-01-19 23:22:57.907 019 15855.97 479.46 52610.57 88888.00 2024-01-19 23:22:58.407 019 15855.94 479.48 52610.53 88888.00 2024-01-19 23:22:59.407 019 15856.03 479.52 52610.57 88888.00 2024-01-19 23:22:59.907 019 15856.04 479.52 52610.57 88888.00 2024-01-19 23:23:00.407 019 15855.99 479.49 52610.54 88888.00 2024-01-19 23:23:00.907 019 15856.05 479.51 52610.55 88888.00 2024-01-19 23:23:01.407 019 15856.08 479.51 52610.52 88888.00 2024-01-19 23:23:01.907 019 15856.05 479.52 52610.47 88888.00 2024-01-19 23:23:02.407 019 15856.01 479.52 52610.49 88888.00 2024-01-19 23:23:02.907 019 15855.97 479.49 52610.50 88888.00 2024-01-19 23:23:03.407 019 15855.98 479.45 52610.50 88888.00 2024-01-19 23:23:03.907 019 15856.02 479.43 52610.44 88888.00 2024-01-19 23:23:04.407 019 15855.99 479.44 52610.39 88888.00 2024-01-19 23:23:04.907 019 15856.04 479.46 52610.44 88888.00 2024-01-19 23:23:05.407 019 15856.06 479.46 52610.45 88888.00 2024-01-19 23:23:05.907 019 15856.03 479.44 52610.47 88888.00 2024-01-19 23:23:06.407 019 15856.06 479.44 52610.47 88888.00 2024-01-19 23:23:06.907 019 15856.03 479.46 52610.43 88888.00 2024-01-19 23:23:07.407 019 15856.05 479.44 52610.40 88888.00 2024-01-19 23:23:07.907 019 15856.08 479.45 52610.41 88888.00 2024-01-19 23:23:08.407 019 15856.11 479.42 52610.47 88888.00 2024-01-19 23:23:09.407 019 15856.06 479.36 52610.38 88888.00 2024-01-19 23:23:09.907 019 15856.06 479.37 52610.33 88888.00 2024-01-19 23:23:10.407 019 15856.07 479.43 52610.39 88888.00 2024-01-19 23:23:10.907 019 15856.11 479.42 52610.46 88888.00 2024-01-19 23:23:11.407 019 15856.08 479.43 52610.46 88888.00 2024-01-19 23:23:11.907 019 15856.16 479.44 52610.44 88888.00 2024-01-19 23:23:12.407 019 15856.19 479.44 52610.44 88888.00 2024-01-19 23:23:12.907 019 15856.15 479.41 52610.44 88888.00 2024-01-19 23:23:13.407 019 15856.19 479.37 52610.41 88888.00 2024-01-19 23:23:13.907 019 15856.23 479.38 52610.39 88888.00 2024-01-19 23:23:14.407 019 15856.24 479.37 52610.39 88888.00 2024-01-19 23:23:14.907 019 15856.22 479.38 52610.39 88888.00 2024-01-19 23:23:15.407 019 15856.22 479.36 52610.35 88888.00 2024-01-19 23:23:15.907 019 15856.23 479.35 52610.34 88888.00 2024-01-19 23:23:16.407 019 15856.21 479.34 52610.36 88888.00 2024-01-19 23:23:16.907 019 15856.19 479.34 52610.38 88888.00 2024-01-19 23:23:17.407 019 15856.15 479.35 52610.40 88888.00 2024-01-19 23:23:17.907 019 15856.16 479.36 52610.40 88888.00 2024-01-19 23:23:18.407 019 15856.17 479.33 52610.40 88888.00 2024-01-19 23:23:19.407 019 15856.21 479.31 52610.38 88888.00 2024-01-19 23:23:19.907 019 15856.17 479.29 52610.46 88888.00 2024-01-19 23:23:20.407 019 15856.17 479.32 52610.45 88888.00 2024-01-19 23:23:20.907 019 15856.19 479.32 52610.44 88888.00 2024-01-19 23:23:21.407 019 15856.22 479.31 52610.39 88888.00 2024-01-19 23:23:21.907 019 15856.24 479.28 52610.35 88888.00 2024-01-19 23:23:22.407 019 15856.26 479.24 52610.32 88888.00 2024-01-19 23:23:22.907 019 15856.26 479.24 52610.34 88888.00 2024-01-19 23:23:23.407 019 15856.31 479.28 52610.35 88888.00 2024-01-19 23:23:23.907 019 15856.29 479.28 52610.35 88888.00 2024-01-19 23:23:24.407 019 15856.21 479.31 52610.31 88888.00 2024-01-19 23:23:24.907 019 15856.24 479.28 52610.28 88888.00 2024-01-19 23:23:25.407 019 15856.28 479.25 52610.29 88888.00 2024-01-19 23:23:25.907 019 15856.24 479.24 52610.33 88888.00 2024-01-19 23:23:26.407 019 15856.24 479.19 52610.28 88888.00 2024-01-19 23:23:26.907 019 15856.28 479.17 52610.20 88888.00 2024-01-19 23:23:27.407 019 15856.30 479.19 52610.24 88888.00 2024-01-19 23:23:27.907 019 15856.30 479.18 52610.29 88888.00 2024-01-19 23:23:28.407 019 15856.29 479.18 52610.29 88888.00 2024-01-19 23:23:28.907 019 15856.31 479.18 52610.26 88888.00 2024-01-19 23:23:29.407 019 15856.33 479.18 52610.26 88888.00 2024-01-19 23:23:29.907 019 15856.32 479.16 52610.25 88888.00 2024-01-19 23:23:30.407 019 15856.32 479.18 52610.26 88888.00 2024-01-19 23:23:30.907 019 15856.33 479.19 52610.24 88888.00 2024-01-19 23:23:31.407 019 15856.34 479.22 52610.27 88888.00 2024-01-19 23:23:31.907 019 15856.40 479.19 52610.29 88888.00 2024-01-19 23:23:32.407 019 15856.43 479.16 52610.24 88888.00 2024-01-19 23:23:32.907 019 15856.41 479.16 52610.17 88888.00 2024-01-19 23:23:33.407 019 15856.42 479.16 52610.19 88888.00 2024-01-19 23:23:33.907 019 15856.42 479.12 52610.19 88888.00 2024-01-19 23:23:34.407 019 15856.47 479.09 52610.16 88888.00 2024-01-19 23:23:34.907 019 15856.48 479.12 52610.09 88888.00 2024-01-19 23:23:35.407 019 15856.49 479.11 52610.15 88888.00 2024-01-19 23:23:35.907 019 15856.51 479.07 52610.24 88888.00 2024-01-19 23:23:36.407 019 15856.50 479.05 52610.24 88888.00 2024-01-19 23:23:36.907 019 15856.47 479.12 52610.18 88888.00 2024-01-19 23:23:37.407 019 15856.47 479.10 52610.13 88888.00 2024-01-19 23:23:37.907 019 15856.51 479.08 52610.13 88888.00 2024-01-19 23:23:38.407 019 15856.48 479.09 52610.13 88888.00 2024-01-19 23:23:38.907 019 15856.51 479.10 52610.11 88888.00 2024-01-19 23:23:39.407 019 15856.53 479.10 52610.15 88888.00 2024-01-19 23:23:39.907 019 15856.51 479.14 52610.16 88888.00 2024-01-19 23:23:40.407 019 15856.57 479.16 52610.18 88888.00 2024-01-19 23:23:40.907 019 15856.59 479.14 52610.17 88888.00 2024-01-19 23:23:41.407 019 15856.56 479.09 52610.16 88888.00 2024-01-19 23:23:41.907 019 15856.52 479.09 52610.14 88888.00 2024-01-19 23:23:42.407 019 15856.51 479.07 52610.12 88888.00 2024-01-19 23:23:42.907 019 15856.50 479.07 52610.09 88888.00 2024-01-19 23:23:43.407 019 15856.50 479.07 52610.09 88888.00 2024-01-19 23:23:43.907 019 15856.49 479.07 52610.07 88888.00 2024-01-19 23:23:44.407 019 15856.50 479.09 52610.04 88888.00 2024-01-19 23:23:44.907 019 15856.57 479.06 52610.06 88888.00 2024-01-19 23:23:45.407 019 15856.60 479.02 52610.08 88888.00 2024-01-19 23:23:45.907 019 15856.56 479.00 52610.09 88888.00 2024-01-19 23:23:46.407 019 15856.51 479.00 52610.12 88888.00 2024-01-19 23:23:46.907 019 15856.53 479.03 52610.18 88888.00 2024-01-19 23:23:47.407 019 15856.55 479.05 52610.23 88888.00 2024-01-19 23:23:47.907 019 15856.60 479.01 52610.21 88888.00 2024-01-19 23:23:48.407 019 15856.60 479.02 52610.23 88888.00 2024-01-19 23:23:48.907 019 15856.62 479.01 52610.21 88888.00 2024-01-19 23:23:49.407 019 15856.62 479.00 52610.19 88888.00 2024-01-19 23:23:49.907 019 15856.60 479.01 52610.16 88888.00 2024-01-19 23:23:50.407 019 15856.60 479.02 52610.17 88888.00 2024-01-19 23:23:50.907 019 15856.61 479.02 52610.12 88888.00 2024-01-19 23:23:51.407 019 15856.61 479.02 52610.13 88888.00 2024-01-19 23:23:51.907 019 15856.60 479.01 52610.09 88888.00 2024-01-19 23:23:52.407 019 15856.61 479.01 52610.11 88888.00 2024-01-19 23:23:52.907 019 15856.61 479.02 52610.19 88888.00 2024-01-19 23:23:53.407 019 15856.66 479.05 52610.20 88888.00 2024-01-19 23:23:53.907 019 15856.68 479.10 52610.20 88888.00 2024-01-19 23:23:54.407 019 15856.68 479.11 52610.19 88888.00 2024-01-19 23:23:54.907 019 15856.67 479.12 52610.16 88888.00 2024-01-19 23:23:55.407 019 15856.62 479.08 52610.20 88888.00 2024-01-19 23:23:55.907 019 15856.61 479.09 52610.20 88888.00 2024-01-19 23:23:56.407 019 15856.62 479.09 52610.20 88888.00 2024-01-19 23:23:56.907 019 15856.65 479.07 52610.19 88888.00 2024-01-19 23:23:57.407 019 15856.67 479.05 52610.21 88888.00 2024-01-19 23:23:57.907 019 15856.61 479.08 52610.20 88888.00 2024-01-19 23:23:58.407 019 15856.53 479.09 52610.17 88888.00 2024-01-19 23:23:58.907 019 15856.57 479.10 52610.17 88888.00 2024-01-19 23:23:59.407 019 15856.59 479.15 52610.17 88888.00 2024-01-19 23:23:59.907 019 15856.53 479.12 52610.20 88888.00 2024-01-19 23:24:00.407 019 15856.56 479.15 52610.23 88888.00 2024-01-19 23:24:00.907 019 15856.60 479.16 52610.20 88888.00 2024-01-19 23:24:01.407 019 15856.64 479.14 52610.21 88888.00 2024-01-19 23:24:01.907 019 15856.61 479.10 52610.25 88888.00 2024-01-19 23:24:02.407 019 15856.64 479.11 52610.25 88888.00 2024-01-19 23:24:02.907 019 15856.62 479.14 52610.24 88888.00 2024-01-19 23:24:03.407 019 15856.65 479.16 52610.24 88888.00 2024-01-19 23:24:03.907 019 15856.61 479.18 52610.24 88888.00 2024-01-19 23:24:04.407 019 15856.59 479.18 52610.24 88888.00 2024-01-19 23:24:04.907 019 15856.57 479.16 52610.21 88888.00 2024-01-19 23:24:05.407 019 15856.60 479.14 52610.20 88888.00 2024-01-19 23:24:05.907 019 15856.61 479.10 52610.18 88888.00 2024-01-19 23:24:06.407 019 15856.55 479.11 52610.25 88888.00 2024-01-19 23:24:06.907 019 15856.51 479.14 52610.21 88888.00 2024-01-19 23:24:07.407 019 15856.57 479.17 52610.21 88888.00 2024-01-19 23:24:07.907 019 15856.59 479.16 52610.20 88888.00 2024-01-19 23:24:08.407 019 15856.59 479.17 52610.21 88888.00 2024-01-19 23:24:08.907 019 15856.58 479.19 52610.25 88888.00 2024-01-19 23:24:09.407 019 15856.55 479.15 52610.26 88888.00 2024-01-19 23:24:09.907 019 15856.52 479.12 52610.23 88888.00 2024-01-19 23:24:10.407 019 15856.51 479.18 52610.25 88888.00 2024-01-19 23:24:10.907 019 15856.56 479.18 52610.29 88888.00 2024-01-19 23:24:11.407 019 15856.53 479.22 52610.31 88888.00 2024-01-19 23:24:11.907 019 15856.55 479.22 52610.30 88888.00 2024-01-19 23:24:12.407 019 15856.52 479.20 52610.23 88888.00 2024-01-19 23:24:12.907 019 15856.51 479.19 52610.25 88888.00 2024-01-19 23:24:13.407 019 15856.52 479.20 52610.23 88888.00 2024-01-19 23:24:13.907 019 15856.51 479.22 52610.18 88888.00 2024-01-19 23:24:14.407 019 15856.56 479.20 52610.27 88888.00 2024-01-19 23:24:14.907 019 15856.57 479.19 52610.27 88888.00 2024-01-19 23:24:15.407 019 15856.61 479.20 52610.24 88888.00 2024-01-19 23:24:15.907 019 15856.62 479.20 52610.27 88888.00 2024-01-19 23:24:16.407 019 15856.66 479.23 52610.25 88888.00 2024-01-19 23:24:16.907 019 15856.60 479.26 52610.26 88888.00 2024-01-19 23:24:17.407 019 15856.57 479.27 52610.30 88888.00 2024-01-19 23:24:17.907 019 15856.64 479.28 52610.28 88888.00 2024-01-19 23:24:18.407 019 15856.67 479.27 52610.20 88888.00 2024-01-19 23:24:18.907 019 15856.68 479.31 52610.24 88888.00 2024-01-19 23:24:19.407 019 15856.66 479.33 52610.28 88888.00 2024-01-19 23:24:19.907 019 15856.65 479.31 52610.26 88888.00 2024-01-19 23:24:20.907 019 15856.66 479.31 52610.29 88888.00 2024-01-19 23:24:21.407 019 15856.68 479.33 52610.29 88888.00 2024-01-19 23:24:21.907 019 15856.66 479.35 52610.25 88888.00 2024-01-19 23:24:22.407 019 15856.59 479.36 52610.24 88888.00 2024-01-19 23:24:22.907 019 15856.65 479.38 52610.25 88888.00 2024-01-19 23:24:23.407 019 15856.68 479.40 52610.24 88888.00 2024-01-19 23:24:23.907 019 15856.67 479.38 52610.28 88888.00 2024-01-19 23:24:24.407 019 15856.65 479.41 52610.29 88888.00 2024-01-19 23:24:24.907 019 15856.69 479.45 52610.27 88888.00 2024-01-19 23:24:25.407 019 15856.69 479.43 52610.27 88888.00 2024-01-19 23:24:25.907 019 15856.69 479.42 52610.29 88888.00 2024-01-19 23:24:26.407 019 15856.69 479.45 52610.27 88888.00 2024-01-19 23:24:26.907 019 15856.69 479.45 52610.27 88888.00 2024-01-19 23:24:27.407 019 15856.75 479.49 52610.27 88888.00 2024-01-19 23:24:27.907 019 15856.74 479.45 52610.30 88888.00 2024-01-19 23:24:28.407 019 15856.70 479.46 52610.38 88888.00 2024-01-19 23:24:28.907 019 15856.72 479.49 52610.35 88888.00 2024-01-19 23:24:29.407 019 15856.68 479.50 52610.37 88888.00 2024-01-19 23:24:29.907 019 15856.66 479.55 52610.37 88888.00 2024-01-19 23:24:30.907 019 15856.70 479.57 52610.40 88888.00 2024-01-19 23:24:31.407 019 15856.75 479.53 52610.40 88888.00 2024-01-19 23:24:31.907 019 15856.71 479.50 52610.38 88888.00 2024-01-19 23:24:32.407 019 15856.67 479.49 52610.33 88888.00 2024-01-19 23:24:32.907 019 15856.65 479.51 52610.32 88888.00 2024-01-19 23:24:33.407 019 15856.66 479.54 52610.32 88888.00 2024-01-19 23:24:33.907 019 15856.66 479.55 52610.35 88888.00 2024-01-19 23:24:34.407 019 15856.69 479.57 52610.43 88888.00 2024-01-19 23:24:34.907 019 15856.67 479.59 52610.43 88888.00 2024-01-19 23:24:35.407 019 15856.65 479.58 52610.41 88888.00 2024-01-19 23:24:35.907 019 15856.60 479.61 52610.45 88888.00 2024-01-19 23:24:36.407 019 15856.62 479.61 52610.39 88888.00 2024-01-19 23:24:36.907 019 15856.64 479.61 52610.39 88888.00 2024-01-19 23:24:37.407 019 15856.68 479.61 52610.44 88888.00 2024-01-19 23:24:37.907 019 15856.71 479.61 52610.40 88888.00 2024-01-19 23:24:38.407 019 15856.67 479.63 52610.40 88888.00 2024-01-19 23:24:38.907 019 15856.64 479.69 52610.37 88888.00 2024-01-19 23:24:39.407 019 15856.64 479.71 52610.39 88888.00 2024-01-19 23:24:39.907 019 15856.66 479.71 52610.40 88888.00 2024-01-19 23:24:40.407 019 15856.68 479.71 52610.44 88888.00 2024-01-19 23:24:40.907 019 15856.69 479.75 52610.45 88888.00 2024-01-19 23:24:41.407 019 15856.71 479.76 52610.44 88888.00 2024-01-19 23:24:41.907 019 15856.74 479.77 52610.44 88888.00 2024-01-19 23:24:42.407 019 15856.76 479.77 52610.43 88888.00 2024-01-19 23:24:42.907 019 15856.72 479.80 52610.41 88888.00 2024-01-19 23:24:43.407 019 15856.69 479.79 52610.39 88888.00 2024-01-19 23:24:43.907 019 15856.67 479.78 52610.40 88888.00 2024-01-19 23:24:44.407 019 15856.68 479.80 52610.39 88888.00 2024-01-19 23:24:44.907 019 15856.71 479.78 52610.38 88888.00 2024-01-19 23:24:45.407 019 15856.68 479.75 52610.41 88888.00 2024-01-19 23:24:45.907 019 15856.65 479.76 52610.40 88888.00 2024-01-19 23:24:46.407 019 15856.66 479.80 52610.40 88888.00 2024-01-19 23:24:46.907 019 15856.68 479.84 52610.38 88888.00 2024-01-19 23:24:47.407 019 15856.62 479.84 52610.41 88888.00 2024-01-19 23:24:47.907 019 15856.59 479.85 52610.44 88888.00 2024-01-19 23:24:48.407 019 15856.59 479.87 52610.37 88888.00 2024-01-19 23:24:48.907 019 15856.62 479.88 52610.38 88888.00 2024-01-19 23:24:49.407 019 15856.65 479.86 52610.40 88888.00 2024-01-19 23:24:49.907 019 15856.61 479.86 52610.37 88888.00 2024-01-19 23:24:50.407 019 15856.61 479.85 52610.37 88888.00 2024-01-19 23:24:50.907 019 15856.60 479.88 52610.39 88888.00 2024-01-19 23:24:51.407 019 15856.57 479.92 52610.45 88888.00 2024-01-19 23:24:51.907 019 15856.52 479.95 52610.45 88888.00 2024-01-19 23:24:52.407 019 15856.56 479.97 52610.48 88888.00 2024-01-19 23:24:52.907 019 15856.57 480.00 52610.44 88888.00 2024-01-19 23:24:53.407 019 15856.51 479.98 52610.37 88888.00 2024-01-19 23:24:53.907 019 15856.51 480.00 52610.35 88888.00 2024-01-19 23:24:54.407 019 15856.48 480.01 52610.39 88888.00 2024-01-19 23:24:54.907 019 15856.46 480.01 52610.40 88888.00 2024-01-19 23:24:55.407 019 15856.48 480.01 52610.43 88888.00 2024-01-19 23:24:55.907 019 15856.44 480.01 52610.38 88888.00 2024-01-19 23:24:56.407 019 15856.41 480.04 52610.39 88888.00 2024-01-19 23:24:56.907 019 15856.37 480.03 52610.46 88888.00 2024-01-19 23:24:57.407 019 15856.37 480.05 52610.48 88888.00 2024-01-19 23:24:57.907 019 15856.39 480.07 52610.50 88888.00 2024-01-19 23:24:58.407 019 15856.34 480.09 52610.49 88888.00 2024-01-19 23:24:58.907 019 15856.35 480.06 52610.48 88888.00 2024-01-19 23:24:59.407 019 15856.39 480.05 52610.47 88888.00 2024-01-19 23:24:59.907 019 15856.35 480.03 52610.49 88888.00 2024-01-19 23:25:00.407 019 15856.31 480.05 52610.49 88888.00 2024-01-19 23:25:00.907 019 15856.30 480.05 52610.52 88888.00 2024-01-19 23:25:01.407 019 15856.25 480.09 52610.49 88888.00 2024-01-19 23:25:01.907 019 15856.25 480.10 52610.40 88888.00 2024-01-19 23:25:02.407 019 15856.24 480.11 52610.41 88888.00 2024-01-19 23:25:02.907 019 15856.22 480.11 52610.41 88888.00 2024-01-19 23:25:03.407 019 15856.26 480.07 52610.43 88888.00 2024-01-19 23:25:03.907 019 15856.28 480.07 52610.41 88888.00 2024-01-19 23:25:04.407 019 15856.28 480.10 52610.43 88888.00 2024-01-19 23:25:04.907 019 15856.24 480.12 52610.46 88888.00 2024-01-19 23:25:05.407 019 15856.22 480.13 52610.43 88888.00 2024-01-19 23:25:05.907 019 15856.21 480.14 52610.41 88888.00 2024-01-19 23:25:06.407 019 15856.17 480.10 52610.40 88888.00 2024-01-19 23:25:06.907 019 15856.12 480.12 52610.41 88888.00 2024-01-19 23:25:07.407 019 15856.13 480.13 52610.45 88888.00 2024-01-19 23:25:07.907 019 15856.14 480.18 52610.44 88888.00 2024-01-19 23:25:08.407 019 15856.13 480.18 52610.41 88888.00 2024-01-19 23:25:08.907 019 15856.11 480.19 52610.41 88888.00 2024-01-19 23:25:09.407 019 15856.07 480.15 52610.45 88888.00 2024-01-19 23:25:09.907 019 15856.05 480.14 52610.50 88888.00 2024-01-19 23:25:10.407 019 15856.03 480.15 52610.50 88888.00 2024-01-19 23:25:10.907 019 15856.03 480.21 52610.53 88888.00 2024-01-19 23:25:11.407 019 15856.12 480.20 52610.48 88888.00 2024-01-19 23:25:11.907 019 15856.10 480.15 52610.45 88888.00 2024-01-19 23:25:12.407 019 15856.12 480.13 52610.45 88888.00 2024-01-19 23:25:12.907 019 15856.14 480.15 52610.47 88888.00 2024-01-19 23:25:13.407 019 15856.15 480.20 52610.43 88888.00 2024-01-19 23:25:13.907 019 15856.12 480.24 52610.43 88888.00 2024-01-19 23:25:14.407 019 15856.12 480.23 52610.47 88888.00 2024-01-19 23:25:14.907 019 15856.10 480.19 52610.46 88888.00 2024-01-19 23:25:15.407 019 15856.11 480.18 52610.49 88888.00 2024-01-19 23:25:15.907 019 15856.10 480.20 52610.49 88888.00 2024-01-19 23:25:16.407 019 15856.07 480.19 52610.53 88888.00 2024-01-19 23:25:16.907 019 15856.07 480.20 52610.49 88888.00 2024-01-19 23:25:17.407 019 15856.08 480.24 52610.48 88888.00 2024-01-19 23:25:17.907 019 15856.08 480.23 52610.48 88888.00 2024-01-19 23:25:18.407 019 15856.08 480.21 52610.45 88888.00 2024-01-19 23:25:18.907 019 15856.06 480.20 52610.49 88888.00 2024-01-19 23:25:19.407 019 15856.07 480.17 52610.49 88888.00 2024-01-19 23:25:19.907 019 15856.06 480.17 52610.48 88888.00 2024-01-19 23:25:20.407 019 15856.06 480.17 52610.46 88888.00 2024-01-19 23:25:20.907 019 15856.03 480.15 52610.45 88888.00 2024-01-19 23:25:21.407 019 15856.07 480.14 52610.48 88888.00 2024-01-19 23:25:21.907 019 15856.08 480.15 52610.47 88888.00 2024-01-19 23:25:22.407 019 15856.12 480.14 52610.43 88888.00 2024-01-19 23:25:22.907 019 15856.07 480.14 52610.41 88888.00 2024-01-19 23:25:23.407 019 15856.02 480.12 52610.37 88888.00 2024-01-19 23:25:23.907 019 15856.02 480.11 52610.37 88888.00 2024-01-19 23:25:24.407 019 15856.06 480.07 52610.40 88888.00 2024-01-19 23:25:24.907 019 15856.05 480.07 52610.41 88888.00 2024-01-19 23:25:25.407 019 15856.06 480.09 52610.40 88888.00 2024-01-19 23:25:25.907 019 15856.10 480.09 52610.37 88888.00 2024-01-19 23:25:26.407 019 15856.07 480.10 52610.40 88888.00 2024-01-19 23:25:26.907 019 15856.08 480.11 52610.41 88888.00 2024-01-19 23:25:27.407 019 15856.05 480.12 52610.38 88888.00 2024-01-19 23:25:27.907 019 15856.04 480.14 52610.37 88888.00 2024-01-19 23:25:28.407 019 15856.11 480.11 52610.45 88888.00 2024-01-19 23:25:28.907 019 15856.12 480.12 52610.47 88888.00 2024-01-19 23:25:29.407 019 15856.12 480.07 52610.45 88888.00 2024-01-19 23:25:29.907 019 15856.08 480.09 52610.40 88888.00 2024-01-19 23:25:30.407 019 15856.08 480.10 52610.37 88888.00 2024-01-19 23:25:30.907 019 15856.07 480.07 52610.37 88888.00 2024-01-19 23:25:31.407 019 15856.08 480.06 52610.37 88888.00 2024-01-19 23:25:32.407 019 15856.07 480.07 52610.41 88888.00 2024-01-19 23:25:32.907 019 15856.11 480.03 52610.41 88888.00 2024-01-19 23:25:33.407 019 15856.13 479.96 52610.44 88888.00 2024-01-19 23:25:33.907 019 15856.13 479.97 52610.40 88888.00 2024-01-19 23:25:34.407 019 15856.14 479.98 52610.44 88888.00 2024-01-19 23:25:34.907 019 15856.14 480.03 52610.47 88888.00 2024-01-19 23:25:35.407 019 15856.14 480.05 52610.49 88888.00 2024-01-19 23:25:35.907 019 15856.14 480.05 52610.51 88888.00 2024-01-19 23:25:36.407 019 15856.11 480.06 52610.48 88888.00 2024-01-19 23:25:36.907 019 15856.13 480.10 52610.43 88888.00 2024-01-19 23:25:37.407 019 15856.14 480.05 52610.39 88888.00 2024-01-19 23:25:37.907 019 15856.17 480.04 52610.40 88888.00 2024-01-19 23:25:38.407 019 15856.20 480.01 52610.40 88888.00 2024-01-19 23:25:38.907 019 15856.16 480.06 52610.39 88888.00 2024-01-19 23:25:39.407 019 15856.11 480.10 52610.44 88888.00 2024-01-19 23:25:39.907 019 15856.15 480.10 52610.45 88888.00 2024-01-19 23:25:40.407 019 15856.16 480.09 52610.39 88888.00 2024-01-19 23:25:40.907 019 15856.15 480.10 52610.41 88888.00 2024-01-19 23:25:41.407 019 15856.21 480.11 52610.46 88888.00 2024-01-19 23:25:41.907 019 15856.21 480.10 52610.47 88888.00 2024-01-19 23:25:42.407 019 15856.20 480.09 52610.49 88888.00 2024-01-19 23:25:42.907 019 15856.20 480.07 52610.49 88888.00 2024-01-19 23:25:43.407 019 15856.20 480.03 52610.50 88888.00 2024-01-19 23:25:43.907 019 15856.23 480.04 52610.51 88888.00 2024-01-19 23:25:44.407 019 15856.23 480.06 52610.53 88888.00 2024-01-19 23:25:44.907 019 15856.23 480.05 52610.53 88888.00 2024-01-19 23:25:45.407 019 15856.20 480.10 52610.49 88888.00 2024-01-19 23:25:45.907 019 15856.17 480.13 52610.55 88888.00 2024-01-19 23:25:46.407 019 15856.20 480.13 52610.51 88888.00 2024-01-19 23:25:46.907 019 15856.24 480.12 52610.51 88888.00 2024-01-19 23:25:47.407 019 15856.17 480.14 52610.52 88888.00 2024-01-19 23:25:47.907 019 15856.13 480.13 52610.50 88888.00 2024-01-19 23:25:48.407 019 15856.10 480.15 52610.52 88888.00 2024-01-19 23:25:48.907 019 15856.13 480.17 52610.57 88888.00 2024-01-19 23:25:49.407 019 15856.21 480.15 52610.64 88888.00 2024-01-19 23:25:49.907 019 15856.14 480.14 52610.69 88888.00 2024-01-19 23:25:50.407 019 15856.07 480.14 52610.63 88888.00 2024-01-19 23:25:50.907 019 15856.06 480.15 52610.61 88888.00 2024-01-19 23:25:51.407 019 15856.08 480.17 52610.61 88888.00 2024-01-19 23:25:51.907 019 15856.07 480.18 52610.59 88888.00 2024-01-19 23:25:52.407 019 15856.05 480.20 52610.60 88888.00 2024-01-19 23:25:52.907 019 15856.01 480.18 52610.61 88888.00 2024-01-19 23:25:53.407 019 15855.97 480.20 52610.64 88888.00 2024-01-19 23:25:53.907 019 15855.96 480.18 52610.65 88888.00 2024-01-19 23:25:54.407 019 15855.98 480.18 52610.64 88888.00 2024-01-19 23:25:54.907 019 15855.94 480.22 52610.66 88888.00 2024-01-19 23:25:55.407 019 15855.88 480.22 52610.66 88888.00 2024-01-19 23:25:55.907 019 15855.80 480.22 52610.71 88888.00 2024-01-19 23:25:56.407 019 15855.77 480.21 52610.71 88888.00 2024-01-19 23:25:56.907 019 15855.83 480.24 52610.68 88888.00 2024-01-19 23:25:57.407 019 15855.76 480.28 52610.67 88888.00 2024-01-19 23:25:57.907 019 15855.74 480.31 52610.65 88888.00 2024-01-19 23:25:58.407 019 15855.78 480.36 52610.72 88888.00 2024-01-19 23:25:58.907 019 15855.77 480.32 52610.72 88888.00 2024-01-19 23:25:59.407 019 15855.70 480.37 52610.71 88888.00 2024-01-19 23:25:59.907 019 15855.71 480.40 52610.73 88888.00 2024-01-19 23:26:00.407 019 15855.65 480.40 52610.77 88888.00 2024-01-19 23:26:00.907 019 15855.61 480.40 52610.79 88888.00 2024-01-19 23:26:01.407 019 15855.63 480.41 52610.80 88888.00 2024-01-19 23:26:01.907 019 15855.61 480.41 52610.78 88888.00 2024-01-19 23:26:02.407 019 15855.60 480.44 52610.73 88888.00 2024-01-19 23:26:02.907 019 15855.59 480.48 52610.77 88888.00 2024-01-19 23:26:03.407 019 15855.61 480.45 52610.79 88888.00 2024-01-19 23:26:03.907 019 15855.58 480.47 52610.76 88888.00 2024-01-19 23:26:04.407 019 15855.61 480.46 52610.76 88888.00 2024-01-19 23:26:04.907 019 15855.58 480.44 52610.77 88888.00 2024-01-19 23:26:05.407 019 15855.52 480.46 52610.80 88888.00 2024-01-19 23:26:05.907 019 15855.52 480.54 52610.87 88888.00 2024-01-19 23:26:06.407 019 15855.53 480.59 52610.94 88888.00 2024-01-19 23:26:06.907 019 15855.52 480.61 52610.92 88888.00 2024-01-19 23:26:07.408 019 15855.51 480.58 52610.92 88888.00 2024-01-19 23:26:07.908 019 15855.48 480.55 52610.97 88888.00 2024-01-19 23:26:08.408 019 15855.45 480.56 52611.00 88888.00 2024-01-19 23:26:08.908 019 15855.44 480.54 52610.99 88888.00 2024-01-19 23:26:09.408 019 15855.41 480.52 52610.98 88888.00 2024-01-19 23:26:09.908 019 15855.42 480.54 52611.01 88888.00 2024-01-19 23:26:10.408 019 15855.42 480.55 52611.04 88888.00 2024-01-19 23:26:10.908 019 15855.42 480.59 52611.07 88888.00 2024-01-19 23:26:11.408 019 15855.34 480.59 52611.07 88888.00 2024-01-19 23:26:11.908 019 15855.34 480.65 52611.15 88888.00 2024-01-19 23:26:12.408 019 15855.27 480.69 52611.16 88888.00 2024-01-19 23:26:12.908 019 15855.25 480.71 52611.15 88888.00 2024-01-19 23:26:13.408 019 15855.27 480.73 52611.15 88888.00 2024-01-19 23:26:13.908 019 15855.25 480.79 52611.11 88888.00 2024-01-19 23:26:14.408 019 15855.24 480.78 52611.09 88888.00 2024-01-19 23:26:14.908 019 15855.24 480.82 52611.14 88888.00 2024-01-19 23:26:15.408 019 15855.21 480.87 52611.16 88888.00 2024-01-19 23:26:15.908 019 15855.13 480.89 52611.10 88888.00 2024-01-19 23:26:16.408 019 15855.12 480.89 52611.12 88888.00 2024-01-19 23:26:16.908 019 15855.12 480.90 52611.13 88888.00 2024-01-19 23:26:17.408 019 15855.16 480.95 52611.16 88888.00 2024-01-19 23:26:17.908 019 15855.14 480.97 52611.13 88888.00 2024-01-19 23:26:18.408 019 15855.07 480.92 52611.11 88888.00 2024-01-19 23:26:18.908 019 15855.06 480.93 52611.13 88888.00 2024-01-19 23:26:19.408 019 15855.06 480.98 52611.13 88888.00 2024-01-19 23:26:19.908 019 15855.07 480.97 52611.14 88888.00 2024-01-19 23:26:20.408 019 15854.99 480.97 52611.18 88888.00 2024-01-19 23:26:20.908 019 15854.97 481.00 52611.22 88888.00 2024-01-19 23:26:21.408 019 15854.96 481.02 52611.24 88888.00 2024-01-19 23:26:21.908 019 15854.98 481.04 52611.26 88888.00 2024-01-19 23:26:22.408 019 15854.91 481.07 52611.27 88888.00 2024-01-19 23:26:22.908 019 15854.91 481.08 52611.20 88888.00 2024-01-19 23:26:23.908 019 15854.84 481.07 52611.18 88888.00 2024-01-19 23:26:24.408 019 15854.84 481.09 52611.18 88888.00 2024-01-19 23:26:24.908 019 15854.87 481.14 52611.18 88888.00 2024-01-19 23:26:25.408 019 15854.89 481.16 52611.20 88888.00 2024-01-19 23:26:25.908 019 15854.90 481.10 52611.29 88888.00 2024-01-19 23:26:26.408 019 15854.88 481.08 52611.29 88888.00 2024-01-19 23:26:26.908 019 15854.84 481.15 52611.29 88888.00 2024-01-19 23:26:27.408 019 15854.80 481.23 52611.30 88888.00 2024-01-19 23:26:27.908 019 15854.79 481.22 52611.29 88888.00 2024-01-19 23:26:28.408 019 15854.78 481.18 52611.31 88888.00 2024-01-19 23:26:28.908 019 15854.78 481.21 52611.29 88888.00 2024-01-19 23:26:29.408 019 15854.72 481.26 52611.30 88888.00 2024-01-19 23:26:29.908 019 15854.71 481.27 52611.31 88888.00 2024-01-19 23:26:30.408 019 15854.78 481.25 52611.29 88888.00 2024-01-19 23:26:30.908 019 15854.80 481.30 52611.25 88888.00 2024-01-19 23:26:31.908 019 15854.69 481.30 52611.26 88888.00 2024-01-19 23:26:32.408 019 15854.70 481.31 52611.29 88888.00 2024-01-19 23:26:32.908 019 15854.75 481.32 52611.29 88888.00 2024-01-19 23:26:33.908 019 15854.73 481.33 52611.32 88888.00 2024-01-19 23:26:34.408 019 15854.77 481.40 52611.33 88888.00 2024-01-19 23:26:34.908 019 15854.80 481.38 52611.35 88888.00 2024-01-19 23:26:35.408 019 15854.73 481.34 52611.31 88888.00 2024-01-19 23:26:35.908 019 15854.73 481.41 52611.31 88888.00 2024-01-19 23:26:36.408 019 15854.78 481.44 52611.30 88888.00 2024-01-19 23:26:36.908 019 15854.82 481.42 52611.35 88888.00 2024-01-19 23:26:37.408 019 15854.81 481.41 52611.41 88888.00 2024-01-19 23:26:37.908 019 15854.82 481.42 52611.37 88888.00 2024-01-19 23:26:38.408 019 15854.77 481.49 52611.34 88888.00 2024-01-19 23:26:38.908 019 15854.78 481.50 52611.31 88888.00 2024-01-19 23:26:39.408 019 15854.81 481.49 52611.27 88888.00 2024-01-19 23:26:39.908 019 15854.81 481.50 52611.30 88888.00 2024-01-19 23:26:40.408 019 15854.79 481.50 52611.33 88888.00 2024-01-19 23:26:40.908 019 15854.81 481.53 52611.35 88888.00 2024-01-19 23:26:41.408 019 15854.89 481.57 52611.38 88888.00 2024-01-19 23:26:41.908 019 15854.81 481.52 52611.38 88888.00 2024-01-19 23:26:42.408 019 15854.82 481.54 52611.32 88888.00 2024-01-19 23:26:42.908 019 15854.87 481.57 52611.31 88888.00 2024-01-19 23:26:43.408 019 15854.89 481.60 52611.34 88888.00 2024-01-19 23:26:43.908 019 15854.86 481.64 52611.34 88888.00 2024-01-19 23:26:44.408 019 15854.89 481.62 52611.31 88888.00 2024-01-19 23:26:44.908 019 15854.91 481.65 52611.34 88888.00 2024-01-19 23:26:45.408 019 15854.86 481.69 52611.35 88888.00 2024-01-19 23:26:45.908 019 15854.87 481.69 52611.33 88888.00 2024-01-19 23:26:46.408 019 15854.90 481.70 52611.34 88888.00 2024-01-19 23:26:46.908 019 15854.96 481.75 52611.32 88888.00 2024-01-19 23:26:47.408 019 15854.98 481.77 52611.33 88888.00 2024-01-19 23:26:47.908 019 15854.97 481.77 52611.35 88888.00 2024-01-19 23:26:48.408 019 15855.05 481.76 52611.33 88888.00 2024-01-19 23:26:48.908 019 15855.08 481.76 52611.30 88888.00 2024-01-19 23:26:49.408 019 15855.05 481.77 52611.35 88888.00 2024-01-19 23:26:49.908 019 15854.99 481.80 52611.39 88888.00 2024-01-19 23:26:50.408 019 15855.02 481.80 52611.33 88888.00 2024-01-19 23:26:50.908 019 15855.03 481.79 52611.31 88888.00 2024-01-19 23:26:51.408 019 15855.03 481.80 52611.32 88888.00 2024-01-19 23:26:51.908 019 15855.02 481.83 52611.37 88888.00 2024-01-19 23:26:52.408 019 15854.99 481.88 52611.38 88888.00 2024-01-19 23:26:52.908 019 15854.99 481.95 52611.39 88888.00 2024-01-19 23:26:53.408 019 15854.98 481.96 52611.37 88888.00 2024-01-19 23:26:53.908 019 15854.99 481.94 52611.33 88888.00 2024-01-19 23:26:54.408 019 15854.94 481.96 52611.34 88888.00 2024-01-19 23:26:54.908 019 15854.91 481.95 52611.37 88888.00 2024-01-19 23:26:55.408 019 15854.90 481.96 52611.38 88888.00 2024-01-19 23:26:55.908 019 15854.84 482.02 52611.33 88888.00 2024-01-19 23:26:56.408 019 15854.82 482.01 52611.36 88888.00 2024-01-19 23:26:56.908 019 15854.78 482.00 52611.40 88888.00 2024-01-19 23:26:57.408 019 15854.73 481.96 52611.39 88888.00 2024-01-19 23:26:57.908 019 15854.75 481.96 52611.41 88888.00 2024-01-19 23:26:58.408 019 15854.75 481.96 52611.38 88888.00 2024-01-19 23:26:58.908 019 15854.77 482.01 52611.40 88888.00 2024-01-19 23:26:59.408 019 15854.78 482.02 52611.44 88888.00 2024-01-19 23:26:59.908 019 15854.78 482.03 52611.41 88888.00 2024-01-19 23:27:00.408 019 15854.77 482.06 52611.40 88888.00 2024-01-19 23:27:00.908 019 15854.78 482.08 52611.44 88888.00 2024-01-19 23:27:01.408 019 15854.78 482.06 52611.48 88888.00 2024-01-19 23:27:01.908 019 15854.76 482.08 52611.50 88888.00 2024-01-19 23:27:02.408 019 15854.69 482.10 52611.48 88888.00 2024-01-19 23:27:02.908 019 15854.63 482.08 52611.47 88888.00 2024-01-19 23:27:03.408 019 15854.64 482.09 52611.44 88888.00 2024-01-19 23:27:03.908 019 15854.63 482.13 52611.41 88888.00 2024-01-19 23:27:04.408 019 15854.66 482.14 52611.41 88888.00 2024-01-19 23:27:04.908 019 15854.67 482.12 52611.40 88888.00 2024-01-19 23:27:05.408 019 15854.62 482.18 52611.45 88888.00 2024-01-19 23:27:05.908 019 15854.61 482.21 52611.41 88888.00 2024-01-19 23:27:06.408 019 15854.62 482.21 52611.42 88888.00 2024-01-19 23:27:06.908 019 15854.58 482.22 52611.46 88888.00 2024-01-19 23:27:07.408 019 15854.59 482.23 52611.47 88888.00 2024-01-19 23:27:07.908 019 15854.59 482.22 52611.44 88888.00 2024-01-19 23:27:08.408 019 15854.63 482.23 52611.47 88888.00 2024-01-19 23:27:08.908 019 15854.57 482.26 52611.42 88888.00 2024-01-19 23:27:09.408 019 15854.52 482.33 52611.47 88888.00 2024-01-19 23:27:09.908 019 15854.53 482.33 52611.47 88888.00 2024-01-19 23:27:10.408 019 15854.53 482.33 52611.46 88888.00 2024-01-19 23:27:10.908 019 15854.53 482.34 52611.49 88888.00 2024-01-19 23:27:11.408 019 15854.51 482.33 52611.55 88888.00 2024-01-19 23:27:11.908 019 15854.49 482.33 52611.61 88888.00 2024-01-19 23:27:12.408 019 15854.44 482.35 52611.58 88888.00 2024-01-19 23:27:12.908 019 15854.51 482.38 52611.59 88888.00 2024-01-19 23:27:13.408 019 15854.53 482.37 52611.69 88888.00 2024-01-19 23:27:13.908 019 15854.53 482.39 52611.69 88888.00 2024-01-19 23:27:14.408 019 15854.53 482.38 52611.65 88888.00 2024-01-19 23:27:14.908 019 15854.49 482.38 52611.58 88888.00 2024-01-19 23:27:15.408 019 15854.48 482.39 52611.60 88888.00 2024-01-19 23:27:15.908 019 15854.48 482.35 52611.61 88888.00 2024-01-19 23:27:16.408 019 15854.47 482.31 52611.60 88888.00 2024-01-19 23:27:16.908 019 15854.44 482.29 52611.60 88888.00 2024-01-19 23:27:17.408 019 15854.39 482.28 52611.64 88888.00 2024-01-19 23:27:17.908 019 15854.42 482.30 52611.66 88888.00 2024-01-19 23:27:18.408 019 15854.44 482.34 52611.64 88888.00 2024-01-19 23:27:18.908 019 15854.43 482.36 52611.64 88888.00 2024-01-19 23:27:19.408 019 15854.41 482.39 52611.62 88888.00 2024-01-19 23:27:19.908 019 15854.39 482.38 52611.60 88888.00 2024-01-19 23:27:20.408 019 15854.41 482.37 52611.65 88888.00 2024-01-19 23:27:20.908 019 15854.47 482.37 52611.70 88888.00 2024-01-19 23:27:21.408 019 15854.38 482.38 52611.71 88888.00 2024-01-19 23:27:21.908 019 15854.31 482.43 52611.58 88888.00 2024-01-19 23:27:22.408 019 15854.32 482.44 52611.57 88888.00 2024-01-19 23:27:22.908 019 15854.35 482.47 52611.65 88888.00 2024-01-19 23:27:23.408 019 15854.35 482.45 52611.62 88888.00 2024-01-19 23:27:23.908 019 15854.35 482.49 52611.60 88888.00 2024-01-19 23:27:24.408 019 15854.33 482.52 52611.60 88888.00 2024-01-19 23:27:24.908 019 15854.31 482.45 52611.64 88888.00 2024-01-19 23:27:25.408 019 15854.27 482.43 52611.61 88888.00 2024-01-19 23:27:25.908 019 15854.24 482.44 52611.66 88888.00 2024-01-19 23:27:26.408 019 15854.23 482.47 52611.68 88888.00 2024-01-19 23:27:26.908 019 15854.27 482.49 52611.67 88888.00 2024-01-19 23:27:27.408 019 15854.34 482.53 52611.70 88888.00 2024-01-19 23:27:27.908 019 15854.27 482.53 52611.73 88888.00 2024-01-19 23:27:28.408 019 15854.24 482.51 52611.70 88888.00 2024-01-19 23:27:28.908 019 15854.24 482.53 52611.66 88888.00 2024-01-19 23:27:29.408 019 15854.31 482.53 52611.66 88888.00 2024-01-19 23:27:29.908 019 15854.30 482.51 52611.66 88888.00 2024-01-19 23:27:30.408 019 15854.24 482.53 52611.67 88888.00 2024-01-19 23:27:30.908 019 15854.25 482.55 52611.68 88888.00 2024-01-19 23:27:31.408 019 15854.21 482.54 52611.67 88888.00 2024-01-19 23:27:31.908 019 15854.17 482.52 52611.68 88888.00 2024-01-19 23:27:32.408 019 15854.20 482.56 52611.65 88888.00 2024-01-19 23:27:32.908 019 15854.21 482.59 52611.60 88888.00 2024-01-19 23:27:33.408 019 15854.14 482.57 52611.57 88888.00 2024-01-19 23:27:33.908 019 15854.14 482.54 52611.58 88888.00 2024-01-19 23:27:34.408 019 15854.16 482.57 52611.64 88888.00 2024-01-19 23:27:34.908 019 15854.11 482.63 52611.69 88888.00 2024-01-19 23:27:35.408 019 15854.08 482.63 52611.68 88888.00 2024-01-19 23:27:35.908 019 15854.07 482.62 52611.65 88888.00 2024-01-19 23:27:36.408 019 15854.07 482.62 52611.65 88888.00 2024-01-19 23:27:36.908 019 15854.05 482.64 52611.68 88888.00 2024-01-19 23:27:37.408 019 15854.06 482.65 52611.68 88888.00 2024-01-19 23:27:37.908 019 15854.08 482.63 52611.68 88888.00 2024-01-19 23:27:38.408 019 15854.05 482.61 52611.71 88888.00 2024-01-19 23:27:38.908 019 15854.00 482.62 52611.76 88888.00 2024-01-19 23:27:39.408 019 15853.97 482.65 52611.77 88888.00 2024-01-19 23:27:39.908 019 15853.94 482.69 52611.75 88888.00 2024-01-19 23:27:40.408 019 15853.96 482.74 52611.76 88888.00 2024-01-19 23:27:40.908 019 15853.91 482.77 52611.76 88888.00 2024-01-19 23:27:41.408 019 15853.91 482.73 52611.77 88888.00 2024-01-19 23:27:41.908 019 15853.91 482.75 52611.75 88888.00 2024-01-19 23:27:42.408 019 15853.91 482.78 52611.79 88888.00 2024-01-19 23:27:42.908 019 15853.93 482.79 52611.79 88888.00 2024-01-19 23:27:43.408 019 15853.86 482.79 52611.80 88888.00 2024-01-19 23:27:43.908 019 15853.81 482.80 52611.80 88888.00 2024-01-19 23:27:44.408 019 15853.80 482.82 52611.86 88888.00 2024-01-19 23:27:45.408 019 15853.75 482.85 52611.89 88888.00 2024-01-19 23:27:45.908 019 15853.75 482.86 52611.87 88888.00 2024-01-19 23:27:46.408 019 15853.72 482.90 52611.87 88888.00 2024-01-19 23:27:46.908 019 15853.71 482.92 52611.80 88888.00 2024-01-19 23:27:47.408 019 15853.71 482.91 52611.81 88888.00 2024-01-19 23:27:47.908 019 15853.66 482.89 52611.84 88888.00 2024-01-19 23:27:48.408 019 15853.64 482.87 52611.82 88888.00 2024-01-19 23:27:48.908 019 15853.67 482.89 52611.88 88888.00 2024-01-19 23:27:49.408 019 15853.69 482.87 52611.89 88888.00 2024-01-19 23:27:49.908 019 15853.66 482.89 52611.82 88888.00 2024-01-19 23:27:50.408 019 15853.66 482.91 52611.82 88888.00 2024-01-19 23:27:50.908 019 15853.70 482.92 52611.84 88888.00 2024-01-19 23:27:51.408 019 15853.71 482.97 52611.80 88888.00 2024-01-19 23:27:51.908 019 15853.73 482.97 52611.87 88888.00 2024-01-19 23:27:52.408 019 15853.72 482.96 52611.91 88888.00 2024-01-19 23:27:52.908 019 15853.68 482.95 52611.84 88888.00 2024-01-19 23:27:53.408 019 15853.72 482.91 52611.84 88888.00 2024-01-19 23:27:53.908 019 15853.73 482.95 52611.85 88888.00 2024-01-19 23:27:54.408 019 15853.70 482.98 52611.85 88888.00 2024-01-19 23:27:54.908 019 15853.73 483.03 52611.86 88888.00 2024-01-19 23:27:55.408 019 15853.76 483.04 52611.82 88888.00 2024-01-19 23:27:55.908 019 15853.79 483.04 52611.85 88888.00 2024-01-19 23:27:56.408 019 15853.77 483.03 52611.86 88888.00 2024-01-19 23:27:56.908 019 15853.79 483.01 52611.87 88888.00 2024-01-19 23:27:57.408 019 15853.81 482.98 52611.89 88888.00 2024-01-19 23:27:57.908 019 15853.81 482.97 52611.94 88888.00 2024-01-19 23:27:58.408 019 15853.85 483.00 52611.93 88888.00 2024-01-19 23:27:58.908 019 15853.84 483.01 52611.94 88888.00 2024-01-19 23:27:59.408 019 15853.84 483.05 52611.91 88888.00 2024-01-19 23:27:59.908 019 15853.90 483.06 52611.91 88888.00 2024-01-19 23:28:00.408 019 15853.87 483.05 52611.92 88888.00 2024-01-19 23:28:00.908 019 15853.90 483.06 52611.92 88888.00 2024-01-19 23:28:01.408 019 15853.94 483.09 52611.93 88888.00 2024-01-19 23:28:01.908 019 15853.89 483.13 52611.91 88888.00 2024-01-19 23:28:02.408 019 15853.94 483.13 52611.96 88888.00 2024-01-19 23:28:02.908 019 15853.96 483.13 52611.95 88888.00 2024-01-19 23:28:03.408 019 15853.94 483.09 52611.90 88888.00 2024-01-19 23:28:03.908 019 15853.97 483.06 52611.82 88888.00 2024-01-19 23:28:04.408 019 15853.99 483.06 52611.82 88888.00 2024-01-19 23:28:05.408 019 15854.02 483.09 52611.86 88888.00 2024-01-19 23:28:05.908 019 15854.13 483.09 52611.89 88888.00 2024-01-19 23:28:06.408 019 15854.11 483.09 52611.93 88888.00 2024-01-19 23:28:06.908 019 15854.07 483.16 52611.91 88888.00 2024-01-19 23:28:07.408 019 15854.06 483.24 52611.91 88888.00 2024-01-19 23:28:07.908 019 15854.05 483.24 52611.87 88888.00 2024-01-19 23:28:08.408 019 15854.05 483.21 52611.93 88888.00 2024-01-19 23:28:08.908 019 15854.07 483.21 52611.95 88888.00 2024-01-19 23:28:09.408 019 15854.09 483.23 52611.95 88888.00 2024-01-19 23:28:09.908 019 15854.09 483.27 52611.93 88888.00 2024-01-19 23:28:10.408 019 15854.02 483.30 52611.94 88888.00 2024-01-19 23:28:10.908 019 15854.00 483.31 52611.92 88888.00 2024-01-19 23:28:11.408 019 15853.99 483.30 52611.95 88888.00 2024-01-19 23:28:11.908 019 15854.03 483.33 52612.01 88888.00 2024-01-19 23:28:12.408 019 15854.06 483.31 52612.00 88888.00 2024-01-19 23:28:12.908 019 15854.07 483.29 52611.98 88888.00 2024-01-19 23:28:13.408 019 15854.03 483.30 52611.97 88888.00 2024-01-19 23:28:13.908 019 15854.04 483.32 52611.97 88888.00 2024-01-19 23:28:14.408 019 15854.05 483.32 52612.01 88888.00 2024-01-19 23:28:15.408 019 15854.08 483.34 52612.02 88888.00 2024-01-19 23:28:15.908 019 15854.05 483.32 52612.08 88888.00 2024-01-19 23:28:16.408 019 15853.99 483.35 52612.08 88888.00 2024-01-19 23:28:16.908 019 15853.96 483.40 52612.06 88888.00 2024-01-19 23:28:17.408 019 15853.93 483.44 52612.10 88888.00 2024-01-19 23:28:17.908 019 15853.97 483.41 52612.07 88888.00 2024-01-19 23:28:18.408 019 15854.00 483.41 52612.14 88888.00 2024-01-19 23:28:18.908 019 15854.04 483.41 52612.16 88888.00 2024-01-19 23:28:19.408 019 15854.06 483.41 52612.18 88888.00 2024-01-19 23:28:19.908 019 15854.08 483.41 52612.14 88888.00 2024-01-19 23:28:20.408 019 15854.09 483.42 52612.15 88888.00 2024-01-19 23:28:20.908 019 15854.12 483.40 52612.24 88888.00 2024-01-19 23:28:21.408 019 15854.15 483.39 52612.20 88888.00 2024-01-19 23:28:21.908 019 15854.15 483.41 52612.17 88888.00 2024-01-19 23:28:22.408 019 15854.16 483.42 52612.18 88888.00 2024-01-19 23:28:22.908 019 15854.17 483.44 52612.15 88888.00 2024-01-19 23:28:23.408 019 15854.15 483.46 52612.12 88888.00 2024-01-19 23:28:23.908 019 15854.13 483.44 52612.07 88888.00 2024-01-19 23:28:24.408 019 15854.13 483.43 52612.08 88888.00 2024-01-19 23:28:25.408 019 15854.15 483.46 52612.09 88888.00 2024-01-19 23:28:25.908 019 15854.14 483.49 52612.09 88888.00 2024-01-19 23:28:26.408 019 15854.14 483.51 52612.13 88888.00 2024-01-19 23:28:26.908 019 15854.16 483.52 52612.19 88888.00 2024-01-19 23:28:27.408 019 15854.16 483.51 52612.21 88888.00 2024-01-19 23:28:27.908 019 15854.15 483.53 52612.18 88888.00 2024-01-19 23:28:28.408 019 15854.21 483.57 52612.15 88888.00 2024-01-19 23:28:28.908 019 15854.17 483.61 52612.18 88888.00 2024-01-19 23:28:29.408 019 15854.11 483.60 52612.20 88888.00 2024-01-19 23:28:29.908 019 15854.13 483.58 52612.18 88888.00 2024-01-19 23:28:30.408 019 15854.13 483.58 52612.16 88888.00 2024-01-19 23:28:30.908 019 15854.13 483.57 52612.14 88888.00 2024-01-19 23:28:31.408 019 15854.14 483.57 52612.22 88888.00 2024-01-19 23:28:31.908 019 15854.13 483.60 52612.24 88888.00 2024-01-19 23:28:32.408 019 15854.17 483.61 52612.29 88888.00 2024-01-19 23:28:32.908 019 15854.15 483.63 52612.26 88888.00 2024-01-19 23:28:33.408 019 15854.12 483.63 52612.21 88888.00 2024-01-19 23:28:33.908 019 15854.15 483.64 52612.17 88888.00 2024-01-19 23:28:34.408 019 15854.09 483.64 52612.13 88888.00 2024-01-19 23:28:35.408 019 15854.05 483.65 52612.15 88888.00 2024-01-19 23:28:35.908 019 15854.08 483.66 52612.17 88888.00 2024-01-19 23:28:36.408 019 15854.05 483.72 52612.09 88888.00 2024-01-19 23:28:36.908 019 15853.99 483.72 52612.14 88888.00 2024-01-19 23:28:37.408 019 15854.00 483.72 52612.20 88888.00 2024-01-19 23:28:37.908 019 15854.04 483.74 52612.19 88888.00 2024-01-19 23:28:38.408 019 15853.99 483.74 52612.22 88888.00 2024-01-19 23:28:38.908 019 15853.97 483.77 52612.22 88888.00 2024-01-19 23:28:39.408 019 15853.97 483.80 52612.22 88888.00 2024-01-19 23:28:39.908 019 15853.94 483.80 52612.22 88888.00 2024-01-19 23:28:40.408 019 15853.95 483.78 52612.18 88888.00 2024-01-19 23:28:40.908 019 15853.93 483.80 52612.22 88888.00 2024-01-19 23:28:41.408 019 15853.89 483.81 52612.31 88888.00 2024-01-19 23:28:41.908 019 15853.90 483.90 52612.31 88888.00 2024-01-19 23:28:42.408 019 15853.89 483.93 52612.30 88888.00 2024-01-19 23:28:42.908 019 15853.85 483.98 52612.27 88888.00 2024-01-19 23:28:43.408 019 15853.82 483.95 52612.30 88888.00 2024-01-19 23:28:43.908 019 15853.81 483.90 52612.33 88888.00 2024-01-19 23:28:44.408 019 15853.84 483.93 52612.31 88888.00 2024-01-19 23:28:44.908 019 15853.85 483.96 52612.31 88888.00 2024-01-19 23:28:45.408 019 15853.82 483.96 52612.29 88888.00 2024-01-19 23:28:45.908 019 15853.80 483.98 52612.29 88888.00 2024-01-19 23:28:46.408 019 15853.82 483.99 52612.36 88888.00 2024-01-19 23:28:46.908 019 15853.78 484.00 52612.38 88888.00 2024-01-19 23:28:47.408 019 15853.78 484.03 52612.35 88888.00 2024-01-19 23:28:47.908 019 15853.80 484.07 52612.34 88888.00 2024-01-19 23:28:48.408 019 15853.80 484.06 52612.46 88888.00 2024-01-19 23:28:48.908 019 15853.78 484.07 52612.47 88888.00 2024-01-19 23:28:49.408 019 15853.75 484.08 52612.47 88888.00 2024-01-19 23:28:49.908 019 15853.75 484.11 52612.40 88888.00 2024-01-19 23:28:50.408 019 15853.76 484.12 52612.38 88888.00 2024-01-19 23:28:50.908 019 15853.73 484.11 52612.42 88888.00 2024-01-19 23:28:51.408 019 15853.69 484.10 52612.44 88888.00 2024-01-19 23:28:51.908 019 15853.66 484.11 52612.46 88888.00 2024-01-19 23:28:52.408 019 15853.67 484.15 52612.46 88888.00 2024-01-19 23:28:52.908 019 15853.75 484.13 52612.42 88888.00 2024-01-19 23:28:53.408 019 15853.69 484.12 52612.46 88888.00 2024-01-19 23:28:53.908 019 15853.63 484.15 52612.44 88888.00 2024-01-19 23:28:54.408 019 15853.62 484.18 52612.41 88888.00 2024-01-19 23:28:54.908 019 15853.64 484.16 52612.44 88888.00 2024-01-19 23:28:55.408 019 15853.61 484.15 52612.39 88888.00 2024-01-19 23:28:55.908 019 15853.63 484.17 52612.34 88888.00 2024-01-19 23:28:56.408 019 15853.58 484.19 52612.37 88888.00 2024-01-19 23:28:56.908 019 15853.53 484.17 52612.46 88888.00 2024-01-19 23:28:57.408 019 15853.55 484.22 52612.42 88888.00 2024-01-19 23:28:57.908 019 15853.54 484.32 52612.41 88888.00 2024-01-19 23:28:58.408 019 15853.49 484.34 52612.39 88888.00 2024-01-19 23:28:58.908 019 15853.49 484.35 52612.40 88888.00 2024-01-19 23:28:59.408 019 15853.52 484.38 52612.39 88888.00 2024-01-19 23:28:59.908 019 15853.49 484.36 52612.36 88888.00 2024-01-19 23:29:00.408 019 15853.39 484.36 52612.36 88888.00 2024-01-19 23:29:00.908 019 15853.32 484.41 52612.31 88888.00 2024-01-19 23:29:01.408 019 15853.35 484.46 52612.32 88888.00 2024-01-19 23:29:01.908 019 15853.37 484.46 52612.36 88888.00 2024-01-19 23:29:02.408 019 15853.40 484.52 52612.35 88888.00 2024-01-19 23:29:02.908 019 15853.40 484.54 52612.32 88888.00 2024-01-19 23:29:03.408 019 15853.40 484.55 52612.34 88888.00 2024-01-19 23:29:03.908 019 15853.40 484.56 52612.36 88888.00 2024-01-19 23:29:04.408 019 15853.33 484.58 52612.46 88888.00 2024-01-19 23:29:04.908 019 15853.36 484.55 52612.39 88888.00 2024-01-19 23:29:05.408 019 15853.41 484.60 52612.40 88888.00 2024-01-19 23:29:05.908 019 15853.41 484.58 52612.40 88888.00 2024-01-19 23:29:06.408 019 15853.44 484.54 52612.41 88888.00 2024-01-19 23:29:06.908 019 15853.46 484.53 52612.42 88888.00 2024-01-19 23:29:07.408 019 15853.51 484.54 52612.42 88888.00 2024-01-19 23:29:07.908 019 15853.50 484.51 52612.41 88888.00 2024-01-19 23:29:08.408 019 15853.52 484.51 52612.35 88888.00 2024-01-19 23:29:08.908 019 15853.53 484.52 52612.33 88888.00 2024-01-19 23:29:09.408 019 15853.49 484.54 52612.34 88888.00 2024-01-19 23:29:09.908 019 15853.52 484.56 52612.36 88888.00 2024-01-19 23:29:10.408 019 15853.63 484.60 52612.31 88888.00 2024-01-19 23:29:10.908 019 15853.64 484.64 52612.27 88888.00 2024-01-19 23:29:11.408 019 15853.66 484.69 52612.24 88888.00 2024-01-19 23:29:11.908 019 15853.70 484.67 52612.27 88888.00 2024-01-19 23:29:12.408 019 15853.67 484.68 52612.29 88888.00 2024-01-19 23:29:12.908 019 15853.69 484.70 52612.29 88888.00 2024-01-19 23:29:13.408 019 15853.72 484.73 52612.26 88888.00 2024-01-19 23:29:13.908 019 15853.75 484.72 52612.22 88888.00 2024-01-19 23:29:14.408 019 15853.73 484.72 52612.25 88888.00 2024-01-19 23:29:14.908 019 15853.73 484.72 52612.25 88888.00 2024-01-19 23:29:15.408 019 15853.75 484.70 52612.26 88888.00 2024-01-19 23:29:15.908 019 15853.80 484.70 52612.30 88888.00 2024-01-19 23:29:16.408 019 15853.85 484.70 52612.28 88888.00 2024-01-19 23:29:16.908 019 15853.86 484.70 52612.27 88888.00 2024-01-19 23:29:17.408 019 15853.85 484.70 52612.20 88888.00 2024-01-19 23:29:17.908 019 15853.85 484.69 52612.18 88888.00 2024-01-19 23:29:18.408 019 15853.90 484.70 52612.25 88888.00 2024-01-19 23:29:18.908 019 15853.91 484.70 52612.26 88888.00 2024-01-19 23:29:19.408 019 15853.98 484.68 52612.28 88888.00 2024-01-19 23:29:19.908 019 15854.03 484.65 52612.31 88888.00 2024-01-19 23:29:20.408 019 15854.06 484.65 52612.31 88888.00 2024-01-19 23:29:20.908 019 15854.07 484.63 52612.22 88888.00 2024-01-19 23:29:21.408 019 15854.04 484.65 52612.17 88888.00 2024-01-19 23:29:21.908 019 15854.00 484.68 52612.16 88888.00 2024-01-19 23:29:22.408 019 15854.07 484.68 52612.17 88888.00 2024-01-19 23:29:22.908 019 15854.09 484.73 52612.18 88888.00 2024-01-19 23:29:23.408 019 15854.15 484.74 52612.17 88888.00 2024-01-19 23:29:23.908 019 15854.13 484.73 52612.21 88888.00 2024-01-19 23:29:24.408 019 15854.18 484.72 52612.21 88888.00 2024-01-19 23:29:24.908 019 15854.20 484.74 52612.13 88888.00 2024-01-19 23:29:25.408 019 15854.23 484.73 52612.04 88888.00 2024-01-19 23:29:25.908 019 15854.23 484.68 52612.12 88888.00 2024-01-19 23:29:26.408 019 15854.22 484.70 52612.16 88888.00 2024-01-19 23:29:26.908 019 15854.18 484.74 52612.15 88888.00 2024-01-19 23:29:27.408 019 15854.18 484.79 52612.18 88888.00 2024-01-19 23:29:27.908 019 15854.22 484.80 52612.19 88888.00 2024-01-19 23:29:28.408 019 15854.22 484.79 52612.16 88888.00 2024-01-19 23:29:28.908 019 15854.14 484.79 52612.14 88888.00 2024-01-19 23:29:29.408 019 15854.14 484.79 52612.18 88888.00 2024-01-19 23:29:29.908 019 15854.09 484.77 52612.22 88888.00 2024-01-19 23:29:30.408 019 15854.13 484.74 52612.19 88888.00 2024-01-19 23:29:30.908 019 15854.09 484.74 52612.17 88888.00 2024-01-19 23:29:31.408 019 15854.13 484.73 52612.12 88888.00 2024-01-19 23:29:31.908 019 15854.12 484.77 52612.12 88888.00 2024-01-19 23:29:32.408 019 15854.13 484.76 52612.09 88888.00 2024-01-19 23:29:32.908 019 15854.11 484.74 52612.08 88888.00 2024-01-19 23:29:33.408 019 15854.11 484.73 52612.09 88888.00 2024-01-19 23:29:33.908 019 15854.05 484.74 52612.11 88888.00 2024-01-19 23:29:34.408 019 15854.03 484.73 52612.09 88888.00 2024-01-19 23:29:34.908 019 15854.07 484.72 52612.10 88888.00 2024-01-19 23:29:35.408 019 15854.06 484.70 52612.10 88888.00 2024-01-19 23:29:35.908 019 15854.13 484.69 52612.09 88888.00 2024-01-19 23:29:36.908 019 15854.15 484.65 52612.01 88888.00 2024-01-19 23:29:37.408 019 15854.18 484.69 52611.97 88888.00 2024-01-19 23:29:37.908 019 15854.18 484.73 52611.92 88888.00 2024-01-19 23:29:38.408 019 15854.17 484.73 52611.95 88888.00 2024-01-19 23:29:38.908 019 15854.13 484.72 52611.99 88888.00 2024-01-19 23:29:39.408 019 15854.12 484.78 52611.97 88888.00 2024-01-19 23:29:39.908 019 15854.14 484.84 52611.94 88888.00 2024-01-19 23:29:40.408 019 15854.11 484.84 52611.92 88888.00 2024-01-19 23:29:40.908 019 15854.07 484.81 52611.94 88888.00 2024-01-19 23:29:41.408 019 15854.07 484.86 52611.96 88888.00 2024-01-19 23:29:41.908 019 15854.09 484.87 52611.97 88888.00 2024-01-19 23:29:42.408 019 15854.03 484.90 52611.96 88888.00 2024-01-19 23:29:42.908 019 15854.00 484.90 52611.96 88888.00 2024-01-19 23:29:43.408 019 15854.02 484.90 52611.94 88888.00 2024-01-19 23:29:43.908 019 15854.06 484.89 52611.95 88888.00 2024-01-19 23:29:44.408 019 15854.11 484.93 52611.98 88888.00 2024-01-19 23:29:44.908 019 15854.12 484.90 52612.02 88888.00 2024-01-19 23:29:45.408 019 15854.03 484.88 52611.99 88888.00 2024-01-19 23:29:45.908 019 15854.02 484.86 52611.99 88888.00 2024-01-19 23:29:46.908 019 15853.98 484.93 52612.00 88888.00 2024-01-19 23:29:47.408 019 15853.90 484.93 52612.02 88888.00 2024-01-19 23:29:47.908 019 15853.88 484.96 52612.00 88888.00 2024-01-19 23:29:48.408 019 15853.87 484.96 52612.01 88888.00 2024-01-19 23:29:48.908 019 15853.79 484.97 52612.08 88888.00 2024-01-19 23:29:49.408 019 15853.81 484.96 52612.11 88888.00 2024-01-19 23:29:49.908 019 15853.80 484.95 52612.10 88888.00 2024-01-19 23:29:50.408 019 15853.75 484.99 52612.14 88888.00 2024-01-19 23:29:50.908 019 15853.76 485.01 52612.13 88888.00 2024-01-19 23:29:51.408 019 15853.78 485.04 52612.10 88888.00 2024-01-19 23:29:51.908 019 15853.73 485.05 52612.08 88888.00 2024-01-19 23:29:52.408 019 15853.66 485.06 52612.11 88888.00 2024-01-19 23:29:52.908 019 15853.55 485.04 52612.12 88888.00 2024-01-19 23:29:53.408 019 15853.57 485.01 52612.14 88888.00 2024-01-19 23:29:53.908 019 15853.53 485.02 52612.15 88888.00 2024-01-19 23:29:54.408 019 15853.48 485.04 52612.17 88888.00 2024-01-19 23:29:54.908 019 15853.42 485.04 52612.17 88888.00 2024-01-19 23:29:55.408 019 15853.36 485.05 52612.15 88888.00 2024-01-19 23:29:55.908 019 15853.32 485.06 52612.14 88888.00 2024-01-19 23:29:56.408 019 15853.28 485.05 52612.21 88888.00 2024-01-19 23:29:56.908 019 15853.27 485.05 52612.22 88888.00 2024-01-19 23:29:57.408 019 15853.19 485.08 52612.18 88888.00 2024-01-19 23:29:57.908 019 15853.19 485.12 52612.14 88888.00 2024-01-19 23:29:58.408 019 15853.15 485.15 52612.21 88888.00 2024-01-19 23:29:58.908 019 15853.13 485.14 52612.22 88888.00 2024-01-19 23:29:59.408 019 15853.06 485.15 52612.26 88888.00 2024-01-19 23:29:59.908 019 15853.03 485.14 52612.20 88888.00 2024-01-19 23:30:00.408 019 15852.98 485.14 52612.15 88888.00 2024-01-19 23:30:00.908 019 15852.96 485.14 52612.14 88888.00 2024-01-19 23:30:01.408 019 15852.90 485.16 52612.14 88888.00 2024-01-19 23:30:01.908 019 15852.86 485.17 52612.14 88888.00 2024-01-19 23:30:02.408 019 15852.82 485.19 52612.20 88888.00 2024-01-19 23:30:02.908 019 15852.81 485.22 52612.22 88888.00 2024-01-19 23:30:03.408 019 15852.78 485.25 52612.17 88888.00 2024-01-19 23:30:03.908 019 15852.80 485.22 52612.17 88888.00 2024-01-19 23:30:04.908 019 15852.74 485.23 52612.21 88888.00 2024-01-19 23:30:05.408 019 15852.71 485.22 52612.18 88888.00 2024-01-19 23:30:05.908 019 15852.72 485.22 52612.13 88888.00 2024-01-19 23:30:06.408 019 15852.71 485.27 52612.18 88888.00 2024-01-19 23:30:06.908 019 15852.59 485.27 52612.20 88888.00 2024-01-19 23:30:07.408 019 15852.54 485.28 52612.16 88888.00 2024-01-19 23:30:07.908 019 15852.55 485.25 52612.14 88888.00 2024-01-19 23:30:08.408 019 15852.55 485.24 52612.11 88888.00 2024-01-19 23:30:08.908 019 15852.54 485.25 52612.06 88888.00 2024-01-19 23:30:09.408 019 15852.52 485.27 52612.00 88888.00 2024-01-19 23:30:09.908 019 15852.47 485.25 52612.07 88888.00 2024-01-19 23:30:10.408 019 15852.43 485.21 52612.10 88888.00 2024-01-19 23:30:10.908 019 15852.47 485.22 52612.11 88888.00 2024-01-19 23:30:11.408 019 15852.49 485.20 52612.07 88888.00 2024-01-19 23:30:11.908 019 15852.46 485.20 52612.05 88888.00 2024-01-19 23:30:12.408 019 15852.45 485.17 52612.10 88888.00 2024-01-19 23:30:12.908 019 15852.43 485.21 52612.11 88888.00 2024-01-19 23:30:13.408 019 15852.40 485.22 52612.11 88888.00 2024-01-19 23:30:13.908 019 15852.40 485.27 52612.09 88888.00 2024-01-19 23:30:14.408 019 15852.45 485.25 52612.10 88888.00 2024-01-19 23:30:14.908 019 15852.49 485.22 52612.05 88888.00 2024-01-19 23:30:15.408 019 15852.43 485.23 52612.06 88888.00 2024-01-19 23:30:15.908 019 15852.43 485.24 52612.09 88888.00 2024-01-19 23:30:16.408 019 15852.40 485.25 52612.11 88888.00 2024-01-19 23:30:16.908 019 15852.40 485.28 52612.09 88888.00 2024-01-19 23:30:17.408 019 15852.41 485.31 52612.10 88888.00 2024-01-19 23:30:17.908 019 15852.40 485.34 52612.06 88888.00 2024-01-19 23:30:18.408 019 15852.38 485.34 52612.06 88888.00 2024-01-19 23:30:18.908 019 15852.40 485.37 52612.08 88888.00 2024-01-19 23:30:19.408 019 15852.38 485.40 52612.07 88888.00 2024-01-19 23:30:19.908 019 15852.40 485.42 52612.04 88888.00 2024-01-19 23:30:20.408 019 15852.42 485.39 52612.06 88888.00 2024-01-19 23:30:20.908 019 15852.41 485.37 52612.10 88888.00 2024-01-19 23:30:21.408 019 15852.42 485.40 52612.09 88888.00 2024-01-19 23:30:21.908 019 15852.40 485.48 52612.02 88888.00 2024-01-19 23:30:22.408 019 15852.41 485.46 52612.00 88888.00 2024-01-19 23:30:22.908 019 15852.38 485.43 52612.01 88888.00 2024-01-19 23:30:23.408 019 15852.40 485.47 52612.02 88888.00 2024-01-19 23:30:23.908 019 15852.42 485.49 52612.05 88888.00 2024-01-19 23:30:24.408 019 15852.46 485.48 52612.01 88888.00 2024-01-19 23:30:24.908 019 15852.45 485.49 52612.00 88888.00 2024-01-19 23:30:25.408 019 15852.45 485.48 52612.01 88888.00 2024-01-19 23:30:25.908 019 15852.40 485.45 52612.05 88888.00 2024-01-19 23:30:26.408 019 15852.46 485.45 52612.02 88888.00 2024-01-19 23:30:26.908 019 15852.53 485.51 52611.95 88888.00 2024-01-19 23:30:27.408 019 15852.54 485.55 52611.94 88888.00 2024-01-19 23:30:27.908 019 15852.55 485.51 52611.99 88888.00 2024-01-19 23:30:28.408 019 15852.55 485.47 52611.92 88888.00 2024-01-19 23:30:28.908 019 15852.54 485.48 52611.87 88888.00 2024-01-19 23:30:29.408 019 15852.49 485.49 52611.90 88888.00 2024-01-19 23:30:29.908 019 15852.50 485.50 52611.89 88888.00 2024-01-19 23:30:30.408 019 15852.54 485.49 52611.88 88888.00 2024-01-19 23:30:30.908 019 15852.53 485.46 52611.90 88888.00 2024-01-19 23:30:31.408 019 15852.54 485.48 52611.90 88888.00 2024-01-19 23:30:31.908 019 15852.53 485.51 52611.94 88888.00 2024-01-19 23:30:32.408 019 15852.52 485.53 52611.99 88888.00 2024-01-19 23:30:32.908 019 15852.56 485.54 52611.93 88888.00 2024-01-19 23:30:33.408 019 15852.61 485.54 52611.85 88888.00 2024-01-19 23:30:33.908 019 15852.59 485.57 52611.84 88888.00 2024-01-19 23:30:34.408 019 15852.54 485.58 52611.85 88888.00 2024-01-19 23:30:34.908 019 15852.49 485.58 52611.87 88888.00 2024-01-19 23:30:35.408 019 15852.52 485.55 52611.89 88888.00 2024-01-19 23:30:35.908 019 15852.54 485.51 52611.89 88888.00 2024-01-19 23:30:36.408 019 15852.55 485.57 52611.91 88888.00 2024-01-19 23:30:36.908 019 15852.55 485.58 52611.88 88888.00 2024-01-19 23:30:37.408 019 15852.53 485.54 52611.89 88888.00 2024-01-19 23:30:38.408 019 15852.58 485.53 52611.92 88888.00 2024-01-19 23:30:38.908 019 15852.56 485.55 52611.91 88888.00 2024-01-19 23:30:39.408 019 15852.58 485.55 52611.89 88888.00 2024-01-19 23:30:39.908 019 15852.55 485.58 52611.91 88888.00 2024-01-19 23:30:40.408 019 15852.56 485.57 52611.88 88888.00 2024-01-19 23:30:40.908 019 15852.56 485.59 52611.88 88888.00 2024-01-19 23:30:41.408 019 15852.56 485.63 52611.89 88888.00 2024-01-19 23:30:41.908 019 15852.51 485.65 52611.92 88888.00 2024-01-19 23:30:42.408 019 15852.49 485.69 52611.96 88888.00 2024-01-19 23:30:42.908 019 15852.54 485.73 52611.95 88888.00 2024-01-19 23:30:43.408 019 15852.55 485.74 52611.95 88888.00 2024-01-19 23:30:43.908 019 15852.58 485.72 52611.91 88888.00 2024-01-19 23:30:44.408 019 15852.54 485.72 52611.88 88888.00 2024-01-19 23:30:44.908 019 15852.55 485.72 52611.90 88888.00 2024-01-19 23:30:45.408 019 15852.56 485.72 52611.89 88888.00 2024-01-19 23:30:45.908 019 15852.61 485.67 52611.89 88888.00 2024-01-19 23:30:46.408 019 15852.64 485.65 52611.89 88888.00 2024-01-19 23:30:46.908 019 15852.62 485.67 52611.86 88888.00 2024-01-19 23:30:47.408 019 15852.62 485.67 52611.80 88888.00 2024-01-19 23:30:48.409 019 15852.58 485.75 52611.85 88888.00 2024-01-19 23:30:48.909 019 15852.58 485.72 52611.89 88888.00 2024-01-19 23:30:49.409 019 15852.58 485.72 52611.89 88888.00 2024-01-19 23:30:49.909 019 15852.56 485.71 52611.87 88888.00 2024-01-19 23:30:50.409 019 15852.60 485.71 52611.85 88888.00 2024-01-19 23:30:50.909 019 15852.60 485.73 52611.79 88888.00 2024-01-19 23:30:51.409 019 15852.55 485.75 52611.79 88888.00 2024-01-19 23:30:51.909 019 15852.60 485.77 52611.76 88888.00 2024-01-19 23:30:52.409 019 15852.63 485.74 52611.80 88888.00 2024-01-19 23:30:52.909 019 15852.63 485.74 52611.79 88888.00 2024-01-19 23:30:53.409 019 15852.60 485.74 52611.82 88888.00 2024-01-19 23:30:53.909 019 15852.54 485.73 52611.86 88888.00 2024-01-19 23:30:54.409 019 15852.56 485.75 52611.81 88888.00 2024-01-19 23:30:54.909 019 15852.58 485.82 52611.79 88888.00 2024-01-19 23:30:55.409 019 15852.55 485.84 52611.80 88888.00 2024-01-19 23:30:55.909 019 15852.56 485.83 52611.80 88888.00 2024-01-19 23:30:56.409 019 15852.61 485.83 52611.82 88888.00 2024-01-19 23:30:56.909 019 15852.58 485.80 52611.86 88888.00 2024-01-19 23:30:57.409 019 15852.63 485.80 52611.78 88888.00 2024-01-19 23:30:58.409 019 15852.62 485.84 52611.78 88888.00 2024-01-19 23:30:58.909 019 15852.56 485.82 52611.76 88888.00 2024-01-19 23:30:59.409 019 15852.54 485.84 52611.78 88888.00 2024-01-19 23:30:59.909 019 15852.62 485.82 52611.80 88888.00 2024-01-19 23:31:00.409 019 15852.62 485.84 52611.78 88888.00 2024-01-19 23:31:00.909 019 15852.56 485.85 52611.74 88888.00 2024-01-19 23:31:01.409 019 15852.59 485.91 52611.76 88888.00 2024-01-19 23:31:01.909 019 15852.59 485.94 52611.75 88888.00 2024-01-19 23:31:02.409 019 15852.60 485.91 52611.78 88888.00 2024-01-19 23:31:02.909 019 15852.67 485.85 52611.78 88888.00 2024-01-19 23:31:03.409 019 15852.74 485.85 52611.73 88888.00 2024-01-19 23:31:03.909 019 15852.72 485.88 52611.74 88888.00 2024-01-19 23:31:04.409 019 15852.70 485.86 52611.74 88888.00 2024-01-19 23:31:04.909 019 15852.68 485.91 52611.68 88888.00 2024-01-19 23:31:05.409 019 15852.70 485.92 52611.65 88888.00 2024-01-19 23:31:05.909 019 15852.71 485.86 52611.66 88888.00 2024-01-19 23:31:06.409 019 15852.71 485.83 52611.65 88888.00 2024-01-19 23:31:06.909 019 15852.80 485.82 52611.67 88888.00 2024-01-19 23:31:07.409 019 15852.79 485.79 52611.69 88888.00 2024-01-19 23:31:08.409 019 15852.74 485.80 52611.66 88888.00 2024-01-19 23:31:08.909 019 15852.76 485.81 52611.65 88888.00 2024-01-19 23:31:09.409 019 15852.76 485.85 52611.66 88888.00 2024-01-19 23:31:09.909 019 15852.72 485.90 52611.67 88888.00 2024-01-19 23:31:10.409 019 15852.73 485.91 52611.67 88888.00 2024-01-19 23:31:10.909 019 15852.72 485.90 52611.68 88888.00 2024-01-19 23:31:11.409 019 15852.80 485.91 52611.76 88888.00 2024-01-19 23:31:11.909 019 15852.82 485.88 52611.76 88888.00 2024-01-19 23:31:12.409 019 15852.85 485.82 52611.72 88888.00 2024-01-19 23:31:12.909 019 15852.87 485.85 52611.72 88888.00 2024-01-19 23:31:13.409 019 15852.88 485.85 52611.72 88888.00 2024-01-19 23:31:13.909 019 15852.90 485.86 52611.75 88888.00 2024-01-19 23:31:14.409 019 15852.91 485.80 52611.75 88888.00 2024-01-19 23:31:14.909 019 15852.90 485.81 52611.72 88888.00 2024-01-19 23:31:15.409 019 15852.89 485.82 52611.69 88888.00 2024-01-19 23:31:15.909 019 15852.95 485.79 52611.62 88888.00 2024-01-19 23:31:16.409 019 15853.03 485.76 52611.61 88888.00 2024-01-19 23:31:16.909 019 15853.00 485.75 52611.64 88888.00 2024-01-19 23:31:17.409 019 15852.97 485.75 52611.59 88888.00 2024-01-19 23:31:18.409 019 15852.98 485.69 52611.61 88888.00 2024-01-19 23:31:18.909 019 15852.96 485.63 52611.62 88888.00 2024-01-19 23:31:19.409 019 15852.96 485.64 52611.58 88888.00 2024-01-19 23:31:19.909 019 15852.95 485.66 52611.56 88888.00 2024-01-19 23:31:20.409 019 15852.99 485.64 52611.56 88888.00 2024-01-19 23:31:20.909 019 15853.04 485.64 52611.59 88888.00 2024-01-19 23:31:21.409 019 15853.03 485.71 52611.56 88888.00 2024-01-19 23:31:21.909 019 15853.07 485.68 52611.56 88888.00 2024-01-19 23:31:22.409 019 15853.10 485.62 52611.55 88888.00 2024-01-19 23:31:22.909 019 15853.08 485.54 52611.57 88888.00 2024-01-19 23:31:23.409 019 15853.12 485.50 52611.59 88888.00 2024-01-19 23:31:23.909 019 15853.17 485.49 52611.59 88888.00 2024-01-19 23:31:24.409 019 15853.17 485.48 52611.61 88888.00 2024-01-19 23:31:24.909 019 15853.19 485.48 52611.67 88888.00 2024-01-19 23:31:25.409 019 15853.22 485.47 52611.61 88888.00 2024-01-19 23:31:25.909 019 15853.19 485.41 52611.58 88888.00 2024-01-19 23:31:26.409 019 15853.22 485.41 52611.57 88888.00 2024-01-19 23:31:26.909 019 15853.24 485.41 52611.52 88888.00 2024-01-19 23:31:27.409 019 15853.21 485.48 52611.52 88888.00 2024-01-19 23:31:27.909 019 15853.26 485.49 52611.55 88888.00 2024-01-19 23:31:28.409 019 15853.25 485.48 52611.65 88888.00 2024-01-19 23:31:28.909 019 15853.27 485.46 52611.67 88888.00 2024-01-19 23:31:29.409 019 15853.34 485.45 52611.73 88888.00 2024-01-19 23:31:29.909 019 15853.37 485.43 52611.74 88888.00 2024-01-19 23:31:30.409 019 15853.36 485.41 52611.67 88888.00 2024-01-19 23:31:30.909 019 15853.39 485.41 52611.65 88888.00 2024-01-19 23:31:31.409 019 15853.41 485.40 52611.62 88888.00 2024-01-19 23:31:31.909 019 15853.37 485.40 52611.65 88888.00 2024-01-19 23:31:32.409 019 15853.36 485.42 52611.67 88888.00 2024-01-19 23:31:32.909 019 15853.40 485.40 52611.68 88888.00 2024-01-19 23:31:33.409 019 15853.37 485.40 52611.68 88888.00 2024-01-19 23:31:33.909 019 15853.42 485.40 52611.73 88888.00 2024-01-19 23:31:34.409 019 15853.43 485.41 52611.71 88888.00 2024-01-19 23:31:34.909 019 15853.42 485.39 52611.69 88888.00 2024-01-19 23:31:35.409 019 15853.41 485.39 52611.70 88888.00 2024-01-19 23:31:35.909 019 15853.37 485.32 52611.68 88888.00 2024-01-19 23:31:36.409 019 15853.32 485.33 52611.70 88888.00 2024-01-19 23:31:36.909 019 15853.24 485.33 52611.65 88888.00 2024-01-19 23:31:37.409 019 15853.30 485.33 52611.62 88888.00 2024-01-19 23:31:37.909 019 15853.32 485.34 52611.68 88888.00 2024-01-19 23:31:38.409 019 15853.30 485.37 52611.75 88888.00 2024-01-19 23:31:38.909 019 15853.30 485.40 52611.75 88888.00 2024-01-19 23:31:39.409 019 15853.28 485.38 52611.71 88888.00 2024-01-19 23:31:39.909 019 15853.28 485.36 52611.70 88888.00 2024-01-19 23:31:40.409 019 15853.25 485.37 52611.75 88888.00 2024-01-19 23:31:40.909 019 15853.19 485.36 52611.77 88888.00 2024-01-19 23:31:41.409 019 15853.18 485.39 52611.74 88888.00 2024-01-19 23:31:41.909 019 15853.15 485.40 52611.74 88888.00 2024-01-19 23:31:42.409 019 15853.10 485.37 52611.79 88888.00 2024-01-19 23:31:42.909 019 15853.08 485.38 52611.80 88888.00 2024-01-19 23:31:43.409 019 15853.01 485.40 52611.80 88888.00 2024-01-19 23:31:43.909 019 15853.00 485.42 52611.80 88888.00 2024-01-19 23:31:44.409 019 15852.96 485.41 52611.79 88888.00 2024-01-19 23:31:44.909 019 15852.99 485.41 52611.81 88888.00 2024-01-19 23:31:45.409 019 15852.98 485.43 52611.77 88888.00 2024-01-19 23:31:45.909 019 15852.95 485.48 52611.80 88888.00 2024-01-19 23:31:46.409 019 15852.91 485.47 52611.82 88888.00 2024-01-19 23:31:46.909 019 15852.91 485.47 52611.78 88888.00 2024-01-19 23:31:47.409 019 15852.88 485.45 52611.76 88888.00 2024-01-19 23:31:48.409 019 15852.85 485.42 52611.84 88888.00 2024-01-19 23:31:48.909 019 15852.82 485.41 52611.82 88888.00 2024-01-19 23:31:49.409 019 15852.82 485.42 52611.81 88888.00 2024-01-19 23:31:49.909 019 15852.86 485.39 52611.81 88888.00 2024-01-19 23:31:50.409 019 15852.82 485.40 52611.80 88888.00 2024-01-19 23:31:50.909 019 15852.79 485.41 52611.80 88888.00 2024-01-19 23:31:51.409 019 15852.77 485.41 52611.81 88888.00 2024-01-19 23:31:51.909 019 15852.74 485.39 52611.81 88888.00 2024-01-19 23:31:52.409 019 15852.78 485.40 52611.82 88888.00 2024-01-19 23:31:52.909 019 15852.79 485.46 52611.82 88888.00 2024-01-19 23:31:53.409 019 15852.71 485.47 52611.79 88888.00 2024-01-19 23:31:53.909 019 15852.65 485.48 52611.81 88888.00 2024-01-19 23:31:54.409 019 15852.61 485.46 52611.80 88888.00 2024-01-19 23:31:54.909 019 15852.62 485.42 52611.81 88888.00 2024-01-19 23:31:55.409 019 15852.60 485.39 52611.84 88888.00 2024-01-19 23:31:55.909 019 15852.62 485.34 52611.91 88888.00 2024-01-19 23:31:56.409 019 15852.63 485.37 52611.96 88888.00 2024-01-19 23:31:56.909 019 15852.61 485.39 52611.88 88888.00 2024-01-19 23:31:57.409 019 15852.64 485.40 52611.82 88888.00 2024-01-19 23:31:57.909 019 15852.62 485.36 52611.82 88888.00 2024-01-19 23:31:58.409 019 15852.62 485.36 52611.84 88888.00 2024-01-19 23:31:58.909 019 15852.63 485.36 52611.84 88888.00 2024-01-19 23:31:59.409 019 15852.63 485.34 52611.84 88888.00 2024-01-19 23:31:59.909 019 15852.61 485.33 52611.86 88888.00 2024-01-19 23:32:00.409 019 15852.56 485.36 52611.81 88888.00 2024-01-19 23:32:00.909 019 15852.55 485.40 52611.82 88888.00 2024-01-19 23:32:01.409 019 15852.55 485.41 52611.89 88888.00 2024-01-19 23:32:01.909 019 15852.58 485.40 52611.90 88888.00 2024-01-19 23:32:02.409 019 15852.51 485.41 52611.90 88888.00 2024-01-19 23:32:02.909 019 15852.47 485.42 52611.91 88888.00 2024-01-19 23:32:03.409 019 15852.52 485.41 52611.92 88888.00 2024-01-19 23:32:03.909 019 15852.53 485.40 52611.91 88888.00 2024-01-19 23:32:04.409 019 15852.53 485.42 52611.92 88888.00 2024-01-19 23:32:04.909 019 15852.50 485.39 52611.89 88888.00 2024-01-19 23:32:05.409 019 15852.49 485.38 52611.93 88888.00 2024-01-19 23:32:05.909 019 15852.51 485.39 52611.94 88888.00 2024-01-19 23:32:06.409 019 15852.46 485.41 52611.92 88888.00 2024-01-19 23:32:06.909 019 15852.44 485.47 52611.93 88888.00 2024-01-19 23:32:07.409 019 15852.42 485.47 52611.96 88888.00 2024-01-19 23:32:07.909 019 15852.40 485.42 52611.98 88888.00 2024-01-19 23:32:08.409 019 15852.43 485.41 52611.94 88888.00 2024-01-19 23:32:08.909 019 15852.44 485.40 52611.97 88888.00 2024-01-19 23:32:09.409 019 15852.42 485.40 52611.97 88888.00 2024-01-19 23:32:09.909 019 15852.43 485.38 52611.97 88888.00 2024-01-19 23:32:10.409 019 15852.41 485.36 52611.99 88888.00 2024-01-19 23:32:10.909 019 15852.42 485.33 52612.02 88888.00 2024-01-19 23:32:11.409 019 15852.41 485.32 52611.97 88888.00 2024-01-19 23:32:11.909 019 15852.40 485.32 52612.04 88888.00 2024-01-19 23:32:12.409 019 15852.37 485.34 52612.06 88888.00 2024-01-19 23:32:12.909 019 15852.43 485.40 52612.04 88888.00 2024-01-19 23:32:13.409 019 15852.42 485.37 52612.05 88888.00 2024-01-19 23:32:13.909 019 15852.41 485.37 52612.07 88888.00 2024-01-19 23:32:14.409 019 15852.37 485.36 52612.10 88888.00 2024-01-19 23:32:14.909 019 15852.37 485.34 52612.08 88888.00 2024-01-19 23:32:15.409 019 15852.36 485.31 52612.11 88888.00 2024-01-19 23:32:15.909 019 15852.37 485.29 52612.16 88888.00 2024-01-19 23:32:16.409 019 15852.33 485.29 52612.18 88888.00 2024-01-19 23:32:16.909 019 15852.30 485.32 52612.18 88888.00 2024-01-19 23:32:17.409 019 15852.27 485.34 52612.21 88888.00 2024-01-19 23:32:17.909 019 15852.28 485.32 52612.26 88888.00 2024-01-19 23:32:18.409 019 15852.28 485.32 52612.28 88888.00 2024-01-19 23:32:18.909 019 15852.30 485.30 52612.28 88888.00 2024-01-19 23:32:19.409 019 15852.23 485.29 52612.29 88888.00 2024-01-19 23:32:19.909 019 15852.19 485.28 52612.29 88888.00 2024-01-19 23:32:20.409 019 15852.13 485.28 52612.29 88888.00 2024-01-19 23:32:20.909 019 15852.12 485.29 52612.32 88888.00 2024-01-19 23:32:21.409 019 15852.12 485.30 52612.29 88888.00 2024-01-19 23:32:21.909 019 15852.12 485.32 52612.30 88888.00 2024-01-19 23:32:22.409 019 15852.09 485.39 52612.37 88888.00 2024-01-19 23:32:22.909 019 15852.09 485.39 52612.32 88888.00 2024-01-19 23:32:23.409 019 15852.09 485.39 52612.30 88888.00 2024-01-19 23:32:23.909 019 15852.04 485.40 52612.32 88888.00 2024-01-19 23:32:24.409 019 15851.96 485.39 52612.35 88888.00 2024-01-19 23:32:24.909 019 15851.91 485.41 52612.41 88888.00 2024-01-19 23:32:25.409 019 15851.99 485.40 52612.46 88888.00 2024-01-19 23:32:25.909 019 15851.97 485.40 52612.47 88888.00 2024-01-19 23:32:26.409 019 15851.98 485.40 52612.46 88888.00 2024-01-19 23:32:26.909 019 15851.92 485.39 52612.48 88888.00 2024-01-19 23:32:27.409 019 15851.80 485.40 52612.46 88888.00 2024-01-19 23:32:27.909 019 15851.82 485.42 52612.50 88888.00 2024-01-19 23:32:28.409 019 15851.82 485.39 52612.56 88888.00 2024-01-19 23:32:28.909 019 15851.86 485.39 52612.52 88888.00 2024-01-19 23:32:29.409 019 15851.80 485.41 52612.48 88888.00 2024-01-19 23:32:29.909 019 15851.74 485.40 52612.50 88888.00 2024-01-19 23:32:30.409 019 15851.78 485.40 52612.52 88888.00 2024-01-19 23:32:30.909 019 15851.77 485.41 52612.55 88888.00 2024-01-19 23:32:31.409 019 15851.76 485.41 52612.48 88888.00 2024-01-19 23:32:31.909 019 15851.72 485.40 52612.56 88888.00 2024-01-19 23:32:32.409 019 15851.71 485.43 52612.60 88888.00 2024-01-19 23:32:32.909 019 15851.74 485.43 52612.58 88888.00 2024-01-19 23:32:33.409 019 15851.68 485.50 52612.57 88888.00 2024-01-19 23:32:33.909 019 15851.63 485.49 52612.61 88888.00 2024-01-19 23:32:34.409 019 15851.62 485.46 52612.62 88888.00 2024-01-19 23:32:34.909 019 15851.56 485.47 52612.63 88888.00 2024-01-19 23:32:35.409 019 15851.60 485.48 52612.61 88888.00 2024-01-19 23:32:35.909 019 15851.59 485.47 52612.63 88888.00 2024-01-19 23:32:36.409 019 15851.56 485.54 52612.68 88888.00 2024-01-19 23:32:36.909 019 15851.58 485.57 52612.67 88888.00 2024-01-19 23:32:37.409 019 15851.54 485.60 52612.72 88888.00 2024-01-19 23:32:37.909 019 15851.51 485.64 52612.77 88888.00 2024-01-19 23:32:38.409 019 15851.47 485.64 52612.78 88888.00 2024-01-19 23:32:38.909 019 15851.45 485.63 52612.79 88888.00 2024-01-19 23:32:39.909 019 15851.38 485.63 52612.86 88888.00 2024-01-19 23:32:40.409 019 15851.38 485.68 52612.89 88888.00 2024-01-19 23:32:40.909 019 15851.34 485.76 52612.83 88888.00 2024-01-19 23:32:41.409 019 15851.35 485.74 52612.80 88888.00 2024-01-19 23:32:41.909 019 15851.32 485.71 52612.81 88888.00 2024-01-19 23:32:42.409 019 15851.32 485.73 52612.80 88888.00 2024-01-19 23:32:42.909 019 15851.28 485.74 52612.82 88888.00 2024-01-19 23:32:43.409 019 15851.29 485.73 52612.82 88888.00 2024-01-19 23:32:43.909 019 15851.27 485.74 52612.88 88888.00 2024-01-19 23:32:44.409 019 15851.24 485.75 52612.93 88888.00 2024-01-19 23:32:44.909 019 15851.20 485.76 52612.92 88888.00 2024-01-19 23:32:45.409 019 15851.20 485.75 52612.96 88888.00 2024-01-19 23:32:45.909 019 15851.20 485.77 52612.98 88888.00 2024-01-19 23:32:46.409 019 15851.19 485.76 52613.01 88888.00 2024-01-19 23:32:46.909 019 15851.20 485.82 52613.00 88888.00 2024-01-19 23:32:47.409 019 15851.16 485.85 52612.96 88888.00 2024-01-19 23:32:47.909 019 15851.10 485.84 52613.00 88888.00 2024-01-19 23:32:48.409 019 15851.09 485.88 52613.03 88888.00 2024-01-19 23:32:48.909 019 15851.15 485.90 52613.06 88888.00 2024-01-19 23:32:49.409 019 15851.09 485.97 52613.09 88888.00 2024-01-19 23:32:49.909 019 15851.04 485.99 52613.10 88888.00 2024-01-19 23:32:50.409 019 15850.98 485.97 52613.09 88888.00 2024-01-19 23:32:50.909 019 15850.97 485.97 52613.11 88888.00 2024-01-19 23:32:51.409 019 15850.93 485.95 52613.11 88888.00 2024-01-19 23:32:51.909 019 15850.93 485.98 52613.11 88888.00 2024-01-19 23:32:52.409 019 15850.90 486.03 52613.19 88888.00 2024-01-19 23:32:52.909 019 15850.88 486.08 52613.21 88888.00 2024-01-19 23:32:53.409 019 15850.83 486.12 52613.23 88888.00 2024-01-19 23:32:53.909 019 15850.84 486.15 52613.22 88888.00 2024-01-19 23:32:54.409 019 15850.83 486.17 52613.18 88888.00 2024-01-19 23:32:54.909 019 15850.79 486.18 52613.25 88888.00 2024-01-19 23:32:55.409 019 15850.73 486.16 52613.30 88888.00 2024-01-19 23:32:55.909 019 15850.69 486.17 52613.31 88888.00 2024-01-19 23:32:56.409 019 15850.65 486.17 52613.33 88888.00 2024-01-19 23:32:56.909 019 15850.65 486.17 52613.32 88888.00 2024-01-19 23:32:57.409 019 15850.62 486.20 52613.32 88888.00 2024-01-19 23:32:57.909 019 15850.62 486.22 52613.33 88888.00 2024-01-19 23:32:58.409 019 15850.64 486.20 52613.35 88888.00 2024-01-19 23:32:58.909 019 15850.61 486.19 52613.34 88888.00 2024-01-19 23:32:59.409 019 15850.57 486.22 52613.37 88888.00 2024-01-19 23:32:59.909 019 15850.50 486.23 52613.37 88888.00 2024-01-19 23:33:00.409 019 15850.47 486.31 52613.40 88888.00 2024-01-19 23:33:00.909 019 15850.37 486.34 52613.42 88888.00 2024-01-19 23:33:01.409 019 15850.35 486.35 52613.41 88888.00 2024-01-19 23:33:01.909 019 15850.36 486.36 52613.42 88888.00 2024-01-19 23:33:02.409 019 15850.33 486.37 52613.49 88888.00 2024-01-19 23:33:02.909 019 15850.30 486.44 52613.46 88888.00 2024-01-19 23:33:03.409 019 15850.29 486.51 52613.42 88888.00 2024-01-19 23:33:03.909 019 15850.21 486.49 52613.46 88888.00 2024-01-19 23:33:04.409 019 15850.17 486.49 52613.47 88888.00 2024-01-19 23:33:04.909 019 15850.16 486.54 52613.49 88888.00 2024-01-19 23:33:05.409 019 15850.15 486.54 52613.52 88888.00 2024-01-19 23:33:05.909 019 15850.13 486.53 52613.57 88888.00 2024-01-19 23:33:06.409 019 15850.08 486.54 52613.55 88888.00 2024-01-19 23:33:06.909 019 15850.04 486.58 52613.54 88888.00 2024-01-19 23:33:07.909 019 15849.97 486.58 52613.52 88888.00 2024-01-19 23:33:08.409 019 15849.97 486.63 52613.49 88888.00 2024-01-19 23:33:08.909 019 15849.97 486.68 52613.46 88888.00 2024-01-19 23:33:09.409 019 15849.96 486.72 52613.48 88888.00 2024-01-19 23:33:09.909 019 15849.95 486.75 52613.50 88888.00 2024-01-19 23:33:10.409 019 15849.97 486.74 52613.54 88888.00 2024-01-19 23:33:10.909 019 15849.92 486.70 52613.49 88888.00 2024-01-19 23:33:11.409 019 15849.89 486.70 52613.46 88888.00 2024-01-19 23:33:11.909 019 15849.88 486.79 52613.49 88888.00 2024-01-19 23:33:12.409 019 15849.86 486.79 52613.52 88888.00 2024-01-19 23:33:12.909 019 15849.87 486.76 52613.55 88888.00 2024-01-19 23:33:13.409 019 15849.84 486.78 52613.55 88888.00 2024-01-19 23:33:13.909 019 15849.82 486.83 52613.51 88888.00 2024-01-19 23:33:14.409 019 15849.86 486.80 52613.54 88888.00 2024-01-19 23:33:14.909 019 15849.79 486.80 52613.57 88888.00 2024-01-19 23:33:15.409 019 15849.78 486.81 52613.54 88888.00 2024-01-19 23:33:15.909 019 15849.84 486.81 52613.58 88888.00 2024-01-19 23:33:16.409 019 15849.84 486.85 52613.62 88888.00 2024-01-19 23:33:16.909 019 15849.81 486.89 52613.57 88888.00 2024-01-19 23:33:17.409 019 15849.75 486.92 52613.56 88888.00 2024-01-19 23:33:17.909 019 15849.79 486.90 52613.58 88888.00 2024-01-19 23:33:18.409 019 15849.84 486.90 52613.60 88888.00 2024-01-19 23:33:18.909 019 15849.79 486.90 52613.62 88888.00 2024-01-19 23:33:19.409 019 15849.74 486.92 52613.59 88888.00 2024-01-19 23:33:19.909 019 15849.82 486.95 52613.57 88888.00 2024-01-19 23:33:20.409 019 15849.86 486.95 52613.59 88888.00 2024-01-19 23:33:20.909 019 15849.89 486.95 52613.60 88888.00 2024-01-19 23:33:21.409 019 15849.82 486.94 52613.61 88888.00 2024-01-19 23:33:21.909 019 15849.84 486.94 52613.61 88888.00 2024-01-19 23:33:22.409 019 15849.83 486.89 52613.56 88888.00 2024-01-19 23:33:22.909 019 15849.84 486.93 52613.56 88888.00 2024-01-19 23:33:23.409 019 15849.86 486.97 52613.57 88888.00 2024-01-19 23:33:23.909 019 15849.88 487.00 52613.58 88888.00 2024-01-19 23:33:24.409 019 15849.89 486.98 52613.56 88888.00 2024-01-19 23:33:24.909 019 15849.87 486.98 52613.54 88888.00 2024-01-19 23:33:25.409 019 15849.91 487.00 52613.57 88888.00 2024-01-19 23:33:25.909 019 15849.91 487.01 52613.59 88888.00 2024-01-19 23:33:26.409 019 15849.90 486.98 52613.62 88888.00 2024-01-19 23:33:26.909 019 15849.88 486.97 52613.61 88888.00 2024-01-19 23:33:27.409 019 15849.87 486.95 52613.66 88888.00 2024-01-19 23:33:27.909 019 15849.89 487.02 52613.71 88888.00 2024-01-19 23:33:28.409 019 15849.96 487.04 52613.69 88888.00 2024-01-19 23:33:28.909 019 15849.98 487.03 52613.66 88888.00 2024-01-19 23:33:29.409 019 15849.95 487.03 52613.63 88888.00 2024-01-19 23:33:29.909 019 15849.99 487.03 52613.60 88888.00 2024-01-19 23:33:30.409 019 15849.98 487.05 52613.60 88888.00 2024-01-19 23:33:30.909 019 15849.98 487.07 52613.58 88888.00 2024-01-19 23:33:31.409 019 15849.98 487.11 52613.57 88888.00 2024-01-19 23:33:31.909 019 15850.05 487.10 52613.55 88888.00 2024-01-19 23:33:32.409 019 15850.04 487.09 52613.56 88888.00 2024-01-19 23:33:32.909 019 15849.99 487.07 52613.56 88888.00 2024-01-19 23:33:33.409 019 15849.97 487.09 52613.57 88888.00 2024-01-19 23:33:33.909 019 15849.99 487.11 52613.57 88888.00 2024-01-19 23:33:34.409 019 15850.00 487.15 52613.57 88888.00 2024-01-19 23:33:34.909 019 15850.00 487.19 52613.65 88888.00 2024-01-19 23:33:35.409 019 15850.00 487.16 52613.70 88888.00 2024-01-19 23:33:35.909 019 15850.00 487.16 52613.67 88888.00 2024-01-19 23:33:36.409 019 15850.01 487.21 52613.60 88888.00 2024-01-19 23:33:36.909 019 15850.02 487.23 52613.59 88888.00 2024-01-19 23:33:37.409 019 15849.99 487.23 52613.66 88888.00 2024-01-19 23:33:37.909 019 15849.96 487.23 52613.70 88888.00 2024-01-19 23:33:38.409 019 15849.97 487.26 52613.67 88888.00 2024-01-19 23:33:38.909 019 15849.99 487.27 52613.69 88888.00 2024-01-19 23:33:39.409 019 15849.97 487.26 52613.69 88888.00 2024-01-19 23:33:39.909 019 15850.04 487.27 52613.68 88888.00 2024-01-19 23:33:40.409 019 15850.13 487.27 52613.62 88888.00 2024-01-19 23:33:40.909 019 15850.13 487.28 52613.65 88888.00 2024-01-19 23:33:41.409 019 15850.11 487.26 52613.74 88888.00 2024-01-19 23:33:41.909 019 15850.15 487.26 52613.73 88888.00 2024-01-19 23:33:42.409 019 15850.15 487.26 52613.73 88888.00 2024-01-19 23:33:42.909 019 15850.16 487.26 52613.70 88888.00 2024-01-19 23:33:43.409 019 15850.16 487.27 52613.70 88888.00 2024-01-19 23:33:43.909 019 15850.19 487.27 52613.74 88888.00 2024-01-19 23:33:44.409 019 15850.17 487.29 52613.74 88888.00 2024-01-19 23:33:44.909 019 15850.16 487.27 52613.74 88888.00 2024-01-19 23:33:45.409 019 15850.17 487.23 52613.70 88888.00 2024-01-19 23:33:45.909 019 15850.17 487.26 52613.66 88888.00 2024-01-19 23:33:46.409 019 15850.18 487.27 52613.65 88888.00 2024-01-19 23:33:46.909 019 15850.14 487.26 52613.72 88888.00 2024-01-19 23:33:47.409 019 15850.14 487.24 52613.74 88888.00 2024-01-19 23:33:47.909 019 15850.14 487.27 52613.79 88888.00 2024-01-19 23:33:48.409 019 15850.21 487.30 52613.84 88888.00 2024-01-19 23:33:48.909 019 15850.21 487.31 52613.84 88888.00 2024-01-19 23:33:49.409 019 15850.21 487.28 52613.78 88888.00 2024-01-19 23:33:49.909 019 15850.23 487.27 52613.80 88888.00 2024-01-19 23:33:50.409 019 15850.21 487.24 52613.82 88888.00 2024-01-19 23:33:51.409 019 15850.16 487.28 52613.83 88888.00 2024-01-19 23:33:51.909 019 15850.15 487.30 52613.82 88888.00 2024-01-19 23:33:52.409 019 15850.14 487.31 52613.82 88888.00 2024-01-19 23:33:52.909 019 15850.21 487.30 52613.82 88888.00 2024-01-19 23:33:53.409 019 15850.26 487.24 52613.83 88888.00 2024-01-19 23:33:53.909 019 15850.21 487.24 52613.83 88888.00 2024-01-19 23:33:54.409 019 15850.23 487.23 52613.78 88888.00 2024-01-19 23:33:54.909 019 15850.19 487.23 52613.87 88888.00 2024-01-19 23:33:55.409 019 15850.24 487.27 52613.91 88888.00 2024-01-19 23:33:55.909 019 15850.25 487.30 52613.90 88888.00 2024-01-19 23:33:56.409 019 15850.26 487.30 52613.93 88888.00 2024-01-19 23:33:56.909 019 15850.34 487.24 52613.94 88888.00 2024-01-19 23:33:57.409 019 15850.38 487.24 52613.94 88888.00 2024-01-19 23:33:57.909 019 15850.36 487.24 52613.97 88888.00 2024-01-19 23:33:58.409 019 15850.35 487.23 52613.98 88888.00 2024-01-19 23:33:58.909 019 15850.33 487.23 52613.94 88888.00 2024-01-19 23:33:59.409 019 15850.30 487.27 52613.91 88888.00 2024-01-19 23:33:59.909 019 15850.32 487.30 52614.00 88888.00 2024-01-19 23:34:00.409 019 15850.35 487.24 52614.01 88888.00 2024-01-19 23:34:01.409 019 15850.36 487.21 52614.03 88888.00 2024-01-19 23:34:01.909 019 15850.33 487.21 52614.03 88888.00 2024-01-19 23:34:02.409 019 15850.34 487.20 52614.04 88888.00 2024-01-19 23:34:02.909 019 15850.32 487.21 52614.07 88888.00 2024-01-19 23:34:03.409 019 15850.34 487.21 52614.08 88888.00 2024-01-19 23:34:03.909 019 15850.37 487.23 52614.11 88888.00 2024-01-19 23:34:04.409 019 15850.36 487.23 52614.08 88888.00 2024-01-19 23:34:04.909 019 15850.37 487.22 52614.09 88888.00 2024-01-19 23:34:05.409 019 15850.41 487.21 52614.06 88888.00 2024-01-19 23:34:05.909 019 15850.41 487.22 52614.06 88888.00 2024-01-19 23:34:06.409 019 15850.43 487.21 52614.09 88888.00 2024-01-19 23:34:06.909 019 15850.44 487.23 52614.12 88888.00 2024-01-19 23:34:07.409 019 15850.41 487.21 52614.13 88888.00 2024-01-19 23:34:07.909 019 15850.34 487.21 52614.13 88888.00 2024-01-19 23:34:08.409 019 15850.36 487.23 52614.10 88888.00 2024-01-19 23:34:08.909 019 15850.44 487.23 52614.14 88888.00 2024-01-19 23:34:09.409 019 15850.45 487.21 52614.10 88888.00 2024-01-19 23:34:09.909 019 15850.43 487.20 52614.10 88888.00 2024-01-19 23:34:10.409 019 15850.41 487.15 52614.13 88888.00 2024-01-19 23:34:10.909 019 15850.46 487.16 52614.15 88888.00 2024-01-19 23:34:11.409 019 15850.50 487.19 52614.15 88888.00 2024-01-19 23:34:11.909 019 15850.44 487.19 52614.13 88888.00 2024-01-19 23:34:12.409 019 15850.45 487.19 52614.13 88888.00 2024-01-19 23:34:12.909 019 15850.42 487.26 52614.18 88888.00 2024-01-19 23:34:13.409 019 15850.44 487.26 52614.16 88888.00 2024-01-19 23:34:13.909 019 15850.46 487.26 52614.20 88888.00 2024-01-19 23:34:14.409 019 15850.43 487.28 52614.17 88888.00 2024-01-19 23:34:14.909 019 15850.43 487.27 52614.18 88888.00 2024-01-19 23:34:15.409 019 15850.44 487.24 52614.19 88888.00 2024-01-19 23:34:15.909 019 15850.46 487.24 52614.16 88888.00 2024-01-19 23:34:16.409 019 15850.43 487.24 52614.16 88888.00 2024-01-19 23:34:16.909 019 15850.35 487.24 52614.20 88888.00 2024-01-19 23:34:17.409 019 15850.36 487.24 52614.23 88888.00 2024-01-19 23:34:17.909 019 15850.43 487.24 52614.23 88888.00 2024-01-19 23:34:18.409 019 15850.45 487.26 52614.23 88888.00 2024-01-19 23:34:18.909 019 15850.43 487.26 52614.23 88888.00 2024-01-19 23:34:19.409 019 15850.42 487.24 52614.23 88888.00 2024-01-19 23:34:19.909 019 15850.42 487.23 52614.24 88888.00 2024-01-19 23:34:20.409 019 15850.36 487.22 52614.23 88888.00 2024-01-19 23:34:20.909 019 15850.42 487.23 52614.26 88888.00 2024-01-19 23:34:21.409 019 15850.43 487.22 52614.29 88888.00 2024-01-19 23:34:21.909 019 15850.41 487.20 52614.31 88888.00 2024-01-19 23:34:22.409 019 15850.43 487.20 52614.33 88888.00 2024-01-19 23:34:22.909 019 15850.41 487.21 52614.32 88888.00 2024-01-19 23:34:23.409 019 15850.41 487.19 52614.37 88888.00 2024-01-19 23:34:23.909 019 15850.39 487.20 52614.37 88888.00 2024-01-19 23:34:24.409 019 15850.41 487.20 52614.34 88888.00 2024-01-19 23:34:24.909 019 15850.38 487.21 52614.38 88888.00 2024-01-19 23:34:25.409 019 15850.28 487.20 52614.39 88888.00 2024-01-19 23:34:25.909 019 15850.33 487.21 52614.39 88888.00 2024-01-19 23:34:26.409 019 15850.34 487.27 52614.34 88888.00 2024-01-19 23:34:26.909 019 15850.30 487.29 52614.33 88888.00 2024-01-19 23:34:27.409 019 15850.29 487.26 52614.30 88888.00 2024-01-19 23:34:27.909 019 15850.32 487.21 52614.26 88888.00 2024-01-19 23:34:28.409 019 15850.28 487.24 52614.30 88888.00 2024-01-19 23:34:28.909 019 15850.36 487.26 52614.32 88888.00 2024-01-19 23:34:29.409 019 15850.32 487.29 52614.33 88888.00 2024-01-19 23:34:29.909 019 15850.26 487.29 52614.39 88888.00 2024-01-19 23:34:30.409 019 15850.30 487.24 52614.36 88888.00 2024-01-19 23:34:30.909 019 15850.25 487.24 52614.37 88888.00 2024-01-19 23:34:31.409 019 15850.26 487.21 52614.37 88888.00 2024-01-19 23:34:31.909 019 15850.26 487.22 52614.35 88888.00 2024-01-19 23:34:32.409 019 15850.25 487.21 52614.34 88888.00 2024-01-19 23:34:32.909 019 15850.25 487.20 52614.38 88888.00 2024-01-19 23:34:33.409 019 15850.29 487.22 52614.41 88888.00 2024-01-19 23:34:33.909 019 15850.28 487.24 52614.42 88888.00 2024-01-19 23:34:34.409 019 15850.29 487.30 52614.38 88888.00 2024-01-19 23:34:34.909 019 15850.26 487.29 52614.43 88888.00 2024-01-19 23:34:35.409 019 15850.27 487.22 52614.43 88888.00 2024-01-19 23:34:35.909 019 15850.26 487.21 52614.39 88888.00 2024-01-19 23:34:36.409 019 15850.25 487.22 52614.40 88888.00 2024-01-19 23:34:36.909 019 15850.25 487.22 52614.41 88888.00 2024-01-19 23:34:37.409 019 15850.21 487.24 52614.38 88888.00 2024-01-19 23:34:37.909 019 15850.21 487.21 52614.38 88888.00 2024-01-19 23:34:38.409 019 15850.23 487.20 52614.40 88888.00 2024-01-19 23:34:38.909 019 15850.24 487.16 52614.38 88888.00 2024-01-19 23:34:39.409 019 15850.26 487.15 52614.36 88888.00 2024-01-19 23:34:39.909 019 15850.28 487.16 52614.40 88888.00 2024-01-19 23:34:40.409 019 15850.24 487.19 52614.39 88888.00 2024-01-19 23:34:40.909 019 15850.24 487.18 52614.38 88888.00 2024-01-19 23:34:41.409 019 15850.23 487.19 52614.41 88888.00 2024-01-19 23:34:41.909 019 15850.29 487.21 52614.41 88888.00 2024-01-19 23:34:42.409 019 15850.27 487.22 52614.41 88888.00 2024-01-19 23:34:42.909 019 15850.21 487.20 52614.47 88888.00 2024-01-19 23:34:43.409 019 15850.23 487.20 52614.46 88888.00 2024-01-19 23:34:43.909 019 15850.25 487.21 52614.43 88888.00 2024-01-19 23:34:44.409 019 15850.25 487.20 52614.42 88888.00 2024-01-19 23:34:44.909 019 15850.28 487.18 52614.42 88888.00 2024-01-19 23:34:45.409 019 15850.27 487.19 52614.41 88888.00 2024-01-19 23:34:45.909 019 15850.20 487.19 52614.46 88888.00 2024-01-19 23:34:46.409 019 15850.23 487.20 52614.39 88888.00 2024-01-19 23:34:46.909 019 15850.23 487.19 52614.39 88888.00 2024-01-19 23:34:47.409 019 15850.19 487.19 52614.40 88888.00 2024-01-19 23:34:47.909 019 15850.20 487.19 52614.40 88888.00 2024-01-19 23:34:48.409 019 15850.21 487.18 52614.39 88888.00 2024-01-19 23:34:48.909 019 15850.24 487.21 52614.37 88888.00 2024-01-19 23:34:49.409 019 15850.30 487.24 52614.41 88888.00 2024-01-19 23:34:49.909 019 15850.30 487.24 52614.43 88888.00 2024-01-19 23:34:50.409 019 15850.34 487.21 52614.50 88888.00 2024-01-19 23:34:50.909 019 15850.34 487.18 52614.47 88888.00 2024-01-19 23:34:51.409 019 15850.35 487.19 52614.42 88888.00 2024-01-19 23:34:51.909 019 15850.37 487.20 52614.41 88888.00 2024-01-19 23:34:52.909 019 15850.30 487.16 52614.44 88888.00 2024-01-19 23:34:53.409 019 15850.30 487.15 52614.51 88888.00 2024-01-19 23:34:53.909 019 15850.39 487.14 52614.53 88888.00 2024-01-19 23:34:54.409 019 15850.44 487.14 52614.55 88888.00 2024-01-19 23:34:54.909 019 15850.45 487.12 52614.54 88888.00 2024-01-19 23:34:55.409 019 15850.38 487.09 52614.46 88888.00 2024-01-19 23:34:55.909 019 15850.39 487.05 52614.46 88888.00 2024-01-19 23:34:56.409 019 15850.44 487.07 52614.46 88888.00 2024-01-19 23:34:56.909 019 15850.46 487.07 52614.46 88888.00 2024-01-19 23:34:57.409 019 15850.47 487.07 52614.48 88888.00 2024-01-19 23:34:57.909 019 15850.45 487.07 52614.50 88888.00 2024-01-19 23:34:58.409 019 15850.46 487.12 52614.48 88888.00 2024-01-19 23:34:58.909 019 15850.51 487.11 52614.47 88888.00 2024-01-19 23:34:59.409 019 15850.51 487.10 52614.50 88888.00 2024-01-19 23:34:59.909 019 15850.45 487.14 52614.52 88888.00 2024-01-19 23:35:00.409 019 15850.43 487.15 52614.52 88888.00 2024-01-19 23:35:00.909 019 15850.43 487.18 52614.53 88888.00 2024-01-19 23:35:01.409 019 15850.41 487.14 52614.55 88888.00 2024-01-19 23:35:01.909 019 15850.43 487.10 52614.54 88888.00 2024-01-19 23:35:02.910 019 15850.48 487.06 52614.54 88888.00 2024-01-19 23:35:03.410 019 15850.52 487.09 52614.55 88888.00 2024-01-19 23:35:03.910 019 15850.50 487.12 52614.61 88888.00 2024-01-19 23:35:04.410 019 15850.48 487.13 52614.61 88888.00 2024-01-19 23:35:04.910 019 15850.50 487.13 52614.55 88888.00 2024-01-19 23:35:05.410 019 15850.48 487.15 52614.53 88888.00 2024-01-19 23:35:05.910 019 15850.52 487.14 52614.56 88888.00 2024-01-19 23:35:06.410 019 15850.47 487.14 52614.57 88888.00 2024-01-19 23:35:06.910 019 15850.46 487.19 52614.56 88888.00 2024-01-19 23:35:07.410 019 15850.52 487.20 52614.60 88888.00 2024-01-19 23:35:07.910 019 15850.52 487.19 52614.63 88888.00 2024-01-19 23:35:08.410 019 15850.51 487.19 52614.67 88888.00 2024-01-19 23:35:08.910 019 15850.52 487.18 52614.70 88888.00 2024-01-19 23:35:09.410 019 15850.44 487.15 52614.74 88888.00 2024-01-19 23:35:09.910 019 15850.43 487.15 52614.70 88888.00 2024-01-19 23:35:10.410 019 15850.47 487.20 52614.72 88888.00 2024-01-19 23:35:10.910 019 15850.44 487.21 52614.70 88888.00 2024-01-19 23:35:11.410 019 15850.43 487.21 52614.71 88888.00 2024-01-19 23:35:11.910 019 15850.42 487.21 52614.76 88888.00 2024-01-19 23:35:12.410 019 15850.46 487.21 52614.79 88888.00 2024-01-19 23:35:12.910 019 15850.50 487.23 52614.75 88888.00 2024-01-19 23:35:13.410 019 15850.44 487.24 52614.74 88888.00 2024-01-19 23:35:13.910 019 15850.43 487.20 52614.77 88888.00 2024-01-19 23:35:14.410 019 15850.44 487.20 52614.75 88888.00 2024-01-19 23:35:14.910 019 15850.44 487.24 52614.78 88888.00 2024-01-19 23:35:15.410 019 15850.38 487.28 52614.78 88888.00 2024-01-19 23:35:15.910 019 15850.37 487.29 52614.82 88888.00 2024-01-19 23:35:16.410 019 15850.36 487.33 52614.87 88888.00 2024-01-19 23:35:16.910 019 15850.39 487.36 52614.86 88888.00 2024-01-19 23:35:17.410 019 15850.37 487.32 52614.81 88888.00 2024-01-19 23:35:17.910 019 15850.30 487.36 52614.87 88888.00 2024-01-19 23:35:18.410 019 15850.30 487.33 52614.86 88888.00 2024-01-19 23:35:18.910 019 15850.29 487.32 52614.89 88888.00 2024-01-19 23:35:19.410 019 15850.29 487.36 52614.94 88888.00 2024-01-19 23:35:19.910 019 15850.28 487.36 52614.93 88888.00 2024-01-19 23:35:20.410 019 15850.29 487.36 52614.95 88888.00 2024-01-19 23:35:20.910 019 15850.25 487.32 52614.98 88888.00 2024-01-19 23:35:21.410 019 15850.20 487.37 52615.01 88888.00 2024-01-19 23:35:21.910 019 15850.24 487.40 52615.03 88888.00 2024-01-19 23:35:22.410 019 15850.25 487.39 52614.99 88888.00 2024-01-19 23:35:22.910 019 15850.25 487.40 52615.04 88888.00 2024-01-19 23:35:23.410 019 15850.24 487.41 52615.01 88888.00 2024-01-19 23:35:23.910 019 15850.21 487.44 52615.01 88888.00 2024-01-19 23:35:24.410 019 15850.18 487.43 52615.09 88888.00 2024-01-19 23:35:24.910 019 15850.14 487.47 52615.02 88888.00 2024-01-19 23:35:25.410 019 15850.10 487.50 52615.03 88888.00 2024-01-19 23:35:25.910 019 15850.07 487.52 52615.10 88888.00 2024-01-19 23:35:26.410 019 15850.09 487.52 52615.13 88888.00 2024-01-19 23:35:26.910 019 15850.04 487.50 52615.15 88888.00 2024-01-19 23:35:27.410 019 15850.07 487.53 52615.17 88888.00 2024-01-19 23:35:27.910 019 15850.05 487.55 52615.21 88888.00 2024-01-19 23:35:28.410 019 15850.02 487.55 52615.27 88888.00 2024-01-19 23:35:28.910 019 15850.04 487.56 52615.24 88888.00 2024-01-19 23:35:29.410 019 15849.95 487.57 52615.22 88888.00 2024-01-19 23:35:29.910 019 15849.92 487.57 52615.29 88888.00 2024-01-19 23:35:30.910 019 15849.91 487.65 52615.24 88888.00 2024-01-19 23:35:31.410 019 15849.87 487.63 52615.31 88888.00 2024-01-19 23:35:31.910 019 15849.86 487.64 52615.34 88888.00 2024-01-19 23:35:32.410 019 15849.80 487.65 52615.32 88888.00 2024-01-19 23:35:32.910 019 15849.81 487.70 52615.35 88888.00 2024-01-19 23:35:33.410 019 15849.80 487.75 52615.35 88888.00 2024-01-19 23:35:33.910 019 15849.78 487.74 52615.36 88888.00 2024-01-19 23:35:34.410 019 15849.83 487.74 52615.35 88888.00 2024-01-19 23:35:34.910 019 15849.82 487.79 52615.35 88888.00 2024-01-19 23:35:35.410 019 15849.86 487.76 52615.37 88888.00 2024-01-19 23:35:35.910 019 15849.83 487.76 52615.42 88888.00 2024-01-19 23:35:36.410 019 15849.80 487.78 52615.39 88888.00 2024-01-19 23:35:36.910 019 15849.74 487.78 52615.40 88888.00 2024-01-19 23:35:37.410 019 15849.77 487.79 52615.43 88888.00 2024-01-19 23:35:37.910 019 15849.75 487.79 52615.47 88888.00 2024-01-19 23:35:38.410 019 15849.75 487.79 52615.48 88888.00 2024-01-19 23:35:38.910 019 15849.75 487.81 52615.49 88888.00 2024-01-19 23:35:39.410 019 15849.77 487.82 52615.49 88888.00 2024-01-19 23:35:39.910 019 15849.77 487.84 52615.51 88888.00 2024-01-19 23:35:40.910 019 15849.71 487.87 52615.53 88888.00 2024-01-19 23:35:41.410 019 15849.68 487.91 52615.58 88888.00 2024-01-19 23:35:41.910 019 15849.71 487.92 52615.60 88888.00 2024-01-19 23:35:42.410 019 15849.74 487.98 52615.63 88888.00 2024-01-19 23:35:42.910 019 15849.72 488.01 52615.65 88888.00 2024-01-19 23:35:43.410 019 15849.66 488.04 52615.65 88888.00 2024-01-19 23:35:43.910 019 15849.65 488.06 52615.62 88888.00 2024-01-19 23:35:44.410 019 15849.65 488.07 52615.58 88888.00 2024-01-19 23:35:44.910 019 15849.63 488.10 52615.60 88888.00 2024-01-19 23:35:45.410 019 15849.64 488.08 52615.60 88888.00 2024-01-19 23:35:45.910 019 15849.62 488.08 52615.63 88888.00 2024-01-19 23:35:46.410 019 15849.59 488.11 52615.64 88888.00 2024-01-19 23:35:46.910 019 15849.55 488.15 52615.68 88888.00 2024-01-19 23:35:47.410 019 15849.55 488.15 52615.73 88888.00 2024-01-19 23:35:47.910 019 15849.57 488.16 52615.73 88888.00 2024-01-19 23:35:48.410 019 15849.60 488.24 52615.74 88888.00 2024-01-19 23:35:48.910 019 15849.55 488.28 52615.76 88888.00 2024-01-19 23:35:49.410 019 15849.51 488.30 52615.78 88888.00 2024-01-19 23:35:49.910 019 15849.48 488.28 52615.78 88888.00 2024-01-19 23:35:50.410 019 15849.44 488.31 52615.83 88888.00 2024-01-19 23:35:50.910 019 15849.47 488.34 52615.87 88888.00 2024-01-19 23:35:51.410 019 15849.44 488.40 52615.85 88888.00 2024-01-19 23:35:51.910 019 15849.35 488.44 52615.89 88888.00 2024-01-19 23:35:52.410 019 15849.33 488.45 52615.87 88888.00 2024-01-19 23:35:52.910 019 15849.32 488.47 52615.91 88888.00 2024-01-19 23:35:53.410 019 15849.29 488.51 52615.93 88888.00 2024-01-19 23:35:54.410 019 15849.35 488.60 52615.88 88888.00 2024-01-19 23:35:54.910 019 15849.35 488.64 52615.96 88888.00 2024-01-19 23:35:55.410 019 15849.35 488.62 52616.00 88888.00 2024-01-19 23:35:55.910 019 15849.37 488.62 52615.97 88888.00 2024-01-19 23:35:56.410 019 15849.37 488.67 52616.01 88888.00 2024-01-19 23:35:56.910 019 15849.33 488.73 52616.01 88888.00 2024-01-19 23:35:57.410 019 15849.32 488.77 52616.03 88888.00 2024-01-19 23:35:57.910 019 15849.33 488.80 52616.08 88888.00 2024-01-19 23:35:58.410 019 15849.28 488.83 52616.13 88888.00 2024-01-19 23:35:58.910 019 15849.30 488.84 52616.18 88888.00 2024-01-19 23:35:59.410 019 15849.30 488.85 52616.22 88888.00 2024-01-19 23:35:59.910 019 15849.24 488.90 52616.20 88888.00 2024-01-19 23:36:00.410 019 15849.18 488.91 52616.15 88888.00 2024-01-19 23:36:00.910 019 15849.19 488.92 52616.16 88888.00 2024-01-19 23:36:01.410 019 15849.11 488.94 52616.22 88888.00 2024-01-19 23:36:01.910 019 15849.12 488.97 52616.24 88888.00 2024-01-19 23:36:02.410 019 15849.15 489.02 52616.28 88888.00 2024-01-19 23:36:02.910 019 15849.16 489.05 52616.29 88888.00 2024-01-19 23:36:03.410 019 15849.12 489.09 52616.28 88888.00 2024-01-19 23:36:04.410 019 15849.05 489.17 52616.30 88888.00 2024-01-19 23:36:04.910 019 15848.99 489.18 52616.33 88888.00 2024-01-19 23:36:05.410 019 15849.03 489.20 52616.39 88888.00 2024-01-19 23:36:05.910 019 15849.06 489.29 52616.38 88888.00 2024-01-19 23:36:06.410 019 15849.01 489.30 52616.36 88888.00 2024-01-19 23:36:06.910 019 15848.93 489.31 52616.40 88888.00 2024-01-19 23:36:07.410 019 15848.91 489.32 52616.39 88888.00 2024-01-19 23:36:07.910 019 15848.89 489.37 52616.40 88888.00 2024-01-19 23:36:08.410 019 15848.87 489.36 52616.36 88888.00 2024-01-19 23:36:08.910 019 15848.88 489.35 52616.40 88888.00 2024-01-19 23:36:09.410 019 15848.88 489.38 52616.41 88888.00 2024-01-19 23:36:09.910 019 15848.83 489.39 52616.43 88888.00 2024-01-19 23:36:10.410 019 15848.87 489.44 52616.45 88888.00 2024-01-19 23:36:10.910 019 15848.84 489.48 52616.51 88888.00 2024-01-19 23:36:11.410 019 15848.82 489.49 52616.57 88888.00 2024-01-19 23:36:11.910 019 15848.83 489.54 52616.55 88888.00 2024-01-19 23:36:12.410 019 15848.78 489.55 52616.54 88888.00 2024-01-19 23:36:12.910 019 15848.75 489.57 52616.53 88888.00 2024-01-19 23:36:13.410 019 15848.75 489.65 52616.56 88888.00 2024-01-19 23:36:13.910 019 15848.73 489.68 52616.57 88888.00 2024-01-19 23:36:14.410 019 15848.70 489.71 52616.56 88888.00 2024-01-19 23:36:14.910 019 15848.64 489.75 52616.57 88888.00 2024-01-19 23:36:15.410 019 15848.61 489.83 52616.62 88888.00 2024-01-19 23:36:15.910 019 15848.61 489.87 52616.62 88888.00 2024-01-19 23:36:16.410 019 15848.56 489.92 52616.64 88888.00 2024-01-19 23:36:16.910 019 15848.55 489.96 52616.68 88888.00 2024-01-19 23:36:17.410 019 15848.55 489.99 52616.69 88888.00 2024-01-19 23:36:17.910 019 15848.49 490.04 52616.68 88888.00 2024-01-19 23:36:18.410 019 15848.49 490.03 52616.72 88888.00 2024-01-19 23:36:18.910 019 15848.48 490.05 52616.76 88888.00 2024-01-19 23:36:19.410 019 15848.40 490.12 52616.81 88888.00 2024-01-19 23:36:19.910 019 15848.36 490.17 52616.79 88888.00 2024-01-19 23:36:20.410 019 15848.34 490.23 52616.86 88888.00 2024-01-19 23:36:20.910 019 15848.30 490.29 52616.85 88888.00 2024-01-19 23:36:21.410 019 15848.27 490.29 52616.80 88888.00 2024-01-19 23:36:21.910 019 15848.26 490.34 52616.78 88888.00 2024-01-19 23:36:22.410 019 15848.19 490.38 52616.82 88888.00 2024-01-19 23:36:22.910 019 15848.18 490.43 52616.85 88888.00 2024-01-19 23:36:23.410 019 15848.13 490.47 52616.84 88888.00 2024-01-19 23:36:23.910 019 15848.15 490.56 52616.85 88888.00 2024-01-19 23:36:24.410 019 15848.13 490.60 52616.83 88888.00 2024-01-19 23:36:24.910 019 15848.10 490.65 52616.83 88888.00 2024-01-19 23:36:25.410 019 15848.07 490.72 52616.81 88888.00 2024-01-19 23:36:25.910 019 15848.06 490.74 52616.85 88888.00 2024-01-19 23:36:26.410 019 15848.01 490.81 52616.95 88888.00 2024-01-19 23:36:26.910 019 15848.01 490.81 52616.92 88888.00 2024-01-19 23:36:27.410 019 15848.00 490.84 52616.85 88888.00 2024-01-19 23:36:27.910 019 15847.93 490.86 52616.85 88888.00 2024-01-19 23:36:28.410 019 15847.84 490.95 52616.80 88888.00 2024-01-19 23:36:28.910 019 15847.80 491.02 52616.85 88888.00 2024-01-19 23:36:29.410 019 15847.81 491.06 52616.85 88888.00 2024-01-19 23:36:29.910 019 15847.78 491.07 52616.85 88888.00 2024-01-19 23:36:30.410 019 15847.81 491.16 52616.78 88888.00 2024-01-19 23:36:30.910 019 15847.79 491.19 52616.84 88888.00 2024-01-19 23:36:31.410 019 15847.76 491.17 52616.89 88888.00 2024-01-19 23:36:31.910 019 15847.78 491.19 52616.92 88888.00 2024-01-19 23:36:32.410 019 15847.74 491.27 52616.98 88888.00 2024-01-19 23:36:32.910 019 15847.74 491.32 52616.99 88888.00 2024-01-19 23:36:33.410 019 15847.73 491.33 52616.94 88888.00 2024-01-19 23:36:33.910 019 15847.70 491.37 52616.91 88888.00 2024-01-19 23:36:34.410 019 15847.63 491.43 52616.94 88888.00 2024-01-19 23:36:34.910 019 15847.58 491.48 52616.95 88888.00 2024-01-19 23:36:35.410 019 15847.56 491.54 52616.93 88888.00 2024-01-19 23:36:35.910 019 15847.55 491.61 52616.94 88888.00 2024-01-19 23:36:36.410 019 15847.60 491.67 52617.00 88888.00 2024-01-19 23:36:36.910 019 15847.55 491.70 52617.04 88888.00 2024-01-19 23:36:37.410 019 15847.57 491.74 52617.09 88888.00 2024-01-19 23:36:37.910 019 15847.57 491.82 52617.09 88888.00 2024-01-19 23:36:38.410 019 15847.51 491.90 52617.05 88888.00 2024-01-19 23:36:38.910 019 15847.49 491.97 52617.10 88888.00 2024-01-19 23:36:39.410 019 15847.46 492.03 52617.05 88888.00 2024-01-19 23:36:39.910 019 15847.43 492.08 52617.03 88888.00 2024-01-19 23:36:40.410 019 15847.45 492.12 52617.04 88888.00 2024-01-19 23:36:40.910 019 15847.43 492.13 52617.08 88888.00 2024-01-19 23:36:41.410 019 15847.36 492.17 52617.12 88888.00 2024-01-19 23:36:41.910 019 15847.31 492.20 52617.15 88888.00 2024-01-19 23:36:42.410 019 15847.25 492.22 52617.19 88888.00 2024-01-19 23:36:42.910 019 15847.27 492.32 52617.20 88888.00 2024-01-19 23:36:43.410 019 15847.27 492.34 52617.17 88888.00 2024-01-19 23:36:43.910 019 15847.22 492.37 52617.17 88888.00 2024-01-19 23:36:44.410 019 15847.19 492.41 52617.18 88888.00 2024-01-19 23:36:44.910 019 15847.19 492.45 52617.13 88888.00 2024-01-19 23:36:45.410 019 15847.11 492.51 52617.13 88888.00 2024-01-19 23:36:45.910 019 15847.06 492.57 52617.15 88888.00 2024-01-19 23:36:46.410 019 15847.07 492.60 52617.19 88888.00 2024-01-19 23:36:46.910 019 15847.08 492.65 52617.22 88888.00 2024-01-19 23:36:47.410 019 15847.08 492.68 52617.22 88888.00 2024-01-19 23:36:47.910 019 15847.03 492.76 52617.22 88888.00 2024-01-19 23:36:48.410 019 15846.98 492.81 52617.20 88888.00 2024-01-19 23:36:48.910 019 15846.97 492.83 52617.18 88888.00 2024-01-19 23:36:49.410 019 15846.92 492.89 52617.19 88888.00 2024-01-19 23:36:49.910 019 15846.93 492.95 52617.18 88888.00 2024-01-19 23:36:50.410 019 15846.93 493.01 52617.20 88888.00 2024-01-19 23:36:50.910 019 15846.90 493.05 52617.20 88888.00 2024-01-19 23:36:51.410 019 15846.88 493.10 52617.22 88888.00 2024-01-19 23:36:51.910 019 15846.89 493.16 52617.30 88888.00 2024-01-19 23:36:52.410 019 15846.88 493.21 52617.32 88888.00 2024-01-19 23:36:52.910 019 15846.86 493.27 52617.30 88888.00 2024-01-19 23:36:53.410 019 15846.80 493.31 52617.31 88888.00 2024-01-19 23:36:53.910 019 15846.79 493.44 52617.29 88888.00 2024-01-19 23:36:54.410 019 15846.79 493.49 52617.28 88888.00 2024-01-19 23:36:54.910 019 15846.81 493.54 52617.25 88888.00 2024-01-19 23:36:55.410 019 15846.77 493.50 52617.28 88888.00 2024-01-19 23:36:55.910 019 15846.76 493.51 52617.26 88888.00 2024-01-19 23:36:56.410 019 15846.77 493.55 52617.25 88888.00 2024-01-19 23:36:56.910 019 15846.76 493.60 52617.26 88888.00 2024-01-19 23:36:57.410 019 15846.76 493.63 52617.28 88888.00 2024-01-19 23:36:57.910 019 15846.76 493.69 52617.28 88888.00 2024-01-19 23:36:58.410 019 15846.77 493.75 52617.28 88888.00 2024-01-19 23:36:58.910 019 15846.79 493.74 52617.22 88888.00 2024-01-19 23:36:59.410 019 15846.79 493.79 52617.20 88888.00 2024-01-19 23:36:59.910 019 15846.80 493.85 52617.20 88888.00 2024-01-19 23:37:00.410 019 15846.74 493.88 52617.22 88888.00 2024-01-19 23:37:00.910 019 15846.74 493.90 52617.26 88888.00 2024-01-19 23:37:01.410 019 15846.81 493.97 52617.28 88888.00 2024-01-19 23:37:01.910 019 15846.77 494.02 52617.29 88888.00 2024-01-19 23:37:02.410 019 15846.72 494.05 52617.33 88888.00 2024-01-19 23:37:02.910 019 15846.71 494.07 52617.31 88888.00 2024-01-19 23:37:03.410 019 15846.71 494.14 52617.30 88888.00 2024-01-19 23:37:03.910 019 15846.68 494.16 52617.30 88888.00 2024-01-19 23:37:04.410 019 15846.65 494.21 52617.33 88888.00 2024-01-19 23:37:04.910 019 15846.59 494.23 52617.26 88888.00 2024-01-19 23:37:05.410 019 15846.55 494.23 52617.28 88888.00 2024-01-19 23:37:05.910 019 15846.57 494.29 52617.31 88888.00 2024-01-19 23:37:06.410 019 15846.61 494.36 52617.30 88888.00 2024-01-19 23:37:06.910 019 15846.59 494.36 52617.32 88888.00 2024-01-19 23:37:07.410 019 15846.56 494.36 52617.31 88888.00 2024-01-19 23:37:07.910 019 15846.53 494.44 52617.29 88888.00 2024-01-19 23:37:08.410 019 15846.46 494.53 52617.29 88888.00 2024-01-19 23:37:08.910 019 15846.50 494.53 52617.26 88888.00 2024-01-19 23:37:09.410 019 15846.50 494.54 52617.33 88888.00 2024-01-19 23:37:09.910 019 15846.52 494.56 52617.32 88888.00 2024-01-19 23:37:10.410 019 15846.54 494.55 52617.26 88888.00 2024-01-19 23:37:10.910 019 15846.56 494.58 52617.22 88888.00 2024-01-19 23:37:11.410 019 15846.56 494.63 52617.21 88888.00 2024-01-19 23:37:11.910 019 15846.57 494.67 52617.20 88888.00 2024-01-19 23:37:12.410 019 15846.63 494.69 52617.15 88888.00 2024-01-19 23:37:12.910 019 15846.62 494.74 52617.14 88888.00 2024-01-19 23:37:13.410 019 15846.65 494.79 52617.16 88888.00 2024-01-19 23:37:13.910 019 15846.66 494.79 52617.15 88888.00 2024-01-19 23:37:14.410 019 15846.66 494.76 52617.15 88888.00 2024-01-19 23:37:14.910 019 15846.67 494.79 52617.11 88888.00 2024-01-19 23:37:15.410 019 15846.70 494.81 52617.13 88888.00 2024-01-19 23:37:15.910 019 15846.73 494.84 52617.10 88888.00 2024-01-19 23:37:16.410 019 15846.74 494.85 52617.08 88888.00 2024-01-19 23:37:16.910 019 15846.80 494.85 52617.05 88888.00 2024-01-19 23:37:17.410 019 15846.79 494.83 52617.09 88888.00 2024-01-19 23:37:17.910 019 15846.85 494.88 52617.10 88888.00 2024-01-19 23:37:18.410 019 15846.94 494.91 52617.11 88888.00 2024-01-19 23:37:18.910 019 15846.98 494.93 52617.08 88888.00 2024-01-19 23:37:19.410 019 15846.93 494.92 52617.03 88888.00 2024-01-19 23:37:19.910 019 15846.98 494.96 52616.97 88888.00 2024-01-19 23:37:20.410 019 15847.02 494.92 52616.94 88888.00 2024-01-19 23:37:20.910 019 15847.04 494.93 52616.94 88888.00 2024-01-19 23:37:21.410 019 15847.13 494.96 52616.97 88888.00 2024-01-19 23:37:21.910 019 15847.17 494.99 52616.95 88888.00 2024-01-19 23:37:22.410 019 15847.18 495.00 52616.94 88888.00 2024-01-19 23:37:22.910 019 15847.16 494.99 52616.91 88888.00 2024-01-19 23:37:23.410 019 15847.19 495.00 52616.86 88888.00 2024-01-19 23:37:23.910 019 15847.22 495.02 52616.90 88888.00 2024-01-19 23:37:24.410 019 15847.27 495.04 52616.90 88888.00 2024-01-19 23:37:24.910 019 15847.26 495.01 52616.88 88888.00 2024-01-19 23:37:25.410 019 15847.28 495.01 52616.88 88888.00 2024-01-19 23:37:25.910 019 15847.34 495.00 52616.89 88888.00 2024-01-19 23:37:26.410 019 15847.38 495.02 52616.92 88888.00 2024-01-19 23:37:26.910 019 15847.42 495.02 52616.89 88888.00 2024-01-19 23:37:27.410 019 15847.46 495.02 52616.89 88888.00 2024-01-19 23:37:27.910 019 15847.52 495.04 52616.85 88888.00 2024-01-19 23:37:28.410 019 15847.54 495.00 52616.81 88888.00 2024-01-19 23:37:28.910 019 15847.56 494.99 52616.78 88888.00 2024-01-19 23:37:29.410 019 15847.61 494.99 52616.80 88888.00 2024-01-19 23:37:29.910 019 15847.66 494.97 52616.78 88888.00 2024-01-19 23:37:30.410 019 15847.69 495.00 52616.72 88888.00 2024-01-19 23:37:30.910 019 15847.75 495.01 52616.72 88888.00 2024-01-19 23:37:31.410 019 15847.81 495.00 52616.76 88888.00 2024-01-19 23:37:31.910 019 15847.87 495.04 52616.75 88888.00 2024-01-19 23:37:32.410 019 15847.89 495.00 52616.73 88888.00 2024-01-19 23:37:32.910 019 15847.90 494.96 52616.72 88888.00 2024-01-19 23:37:33.410 019 15847.97 495.01 52616.70 88888.00 2024-01-19 23:37:33.910 019 15848.01 495.04 52616.68 88888.00 2024-01-19 23:37:34.410 019 15848.02 495.04 52616.70 88888.00 2024-01-19 23:37:34.910 019 15848.09 495.05 52616.68 88888.00 2024-01-19 23:37:35.410 019 15848.12 495.07 52616.62 88888.00 2024-01-19 23:37:35.910 019 15848.12 495.04 52616.60 88888.00 2024-01-19 23:37:36.410 019 15848.16 495.01 52616.55 88888.00 2024-01-19 23:37:36.910 019 15848.17 495.00 52616.64 88888.00 2024-01-19 23:37:37.410 019 15848.24 495.00 52616.70 88888.00 2024-01-19 23:37:37.910 019 15848.26 495.04 52616.73 88888.00 2024-01-19 23:37:38.410 019 15848.30 495.06 52616.71 88888.00 2024-01-19 23:37:38.910 019 15848.35 495.07 52616.72 88888.00 2024-01-19 23:37:39.410 019 15848.35 495.08 52616.74 88888.00 2024-01-19 23:37:39.910 019 15848.34 495.11 52616.73 88888.00 2024-01-19 23:37:40.410 019 15848.37 495.09 52616.71 88888.00 2024-01-19 23:37:40.910 019 15848.42 495.08 52616.73 88888.00 2024-01-19 23:37:41.410 019 15848.42 495.11 52616.80 88888.00 2024-01-19 23:37:41.910 019 15848.45 495.08 52616.84 88888.00 2024-01-19 23:37:42.410 019 15848.48 495.08 52616.76 88888.00 2024-01-19 23:37:42.910 019 15848.54 495.14 52616.75 88888.00 2024-01-19 23:37:43.410 019 15848.51 495.17 52616.77 88888.00 2024-01-19 23:37:43.910 019 15848.48 495.16 52616.77 88888.00 2024-01-19 23:37:44.410 019 15848.56 495.19 52616.77 88888.00 2024-01-19 23:37:44.910 019 15848.56 495.21 52616.77 88888.00 2024-01-19 23:37:45.410 019 15848.60 495.22 52616.81 88888.00 2024-01-19 23:37:45.910 019 15848.60 495.23 52616.85 88888.00 2024-01-19 23:37:46.410 019 15848.60 495.23 52616.85 88888.00 2024-01-19 23:37:46.910 019 15848.60 495.21 52616.83 88888.00 2024-01-19 23:37:47.410 019 15848.61 495.17 52616.84 88888.00 2024-01-19 23:37:47.910 019 15848.65 495.19 52616.81 88888.00 2024-01-19 23:37:48.410 019 15848.72 495.21 52616.80 88888.00 2024-01-19 23:37:48.910 019 15848.74 495.22 52616.82 88888.00 2024-01-19 23:37:49.410 019 15848.78 495.21 52616.82 88888.00 2024-01-19 23:37:49.910 019 15848.78 495.17 52616.83 88888.00 2024-01-19 23:37:50.410 019 15848.74 495.18 52616.86 88888.00 2024-01-19 23:37:50.910 019 15848.78 495.21 52616.85 88888.00 2024-01-19 23:37:51.410 019 15848.82 495.21 52616.81 88888.00 2024-01-19 23:37:51.910 019 15848.85 495.19 52616.80 88888.00 2024-01-19 23:37:52.410 019 15848.87 495.17 52616.80 88888.00 2024-01-19 23:37:52.910 019 15848.90 495.16 52616.81 88888.00 2024-01-19 23:37:53.410 019 15848.87 495.14 52616.82 88888.00 2024-01-19 23:37:53.910 019 15848.84 495.13 52616.79 88888.00 2024-01-19 23:37:54.410 019 15848.93 495.15 52616.79 88888.00 2024-01-19 23:37:54.910 019 15848.96 495.14 52616.80 88888.00 2024-01-19 23:37:55.410 019 15849.00 495.10 52616.86 88888.00 2024-01-19 23:37:55.910 019 15849.01 495.08 52616.88 88888.00 2024-01-19 23:37:56.410 019 15849.02 495.09 52616.82 88888.00 2024-01-19 23:37:56.910 019 15849.08 495.08 52616.79 88888.00 2024-01-19 23:37:57.410 019 15849.12 495.06 52616.83 88888.00 2024-01-19 23:37:57.910 019 15849.12 495.04 52616.86 88888.00 2024-01-19 23:37:58.410 019 15849.12 495.02 52616.92 88888.00 2024-01-19 23:37:58.910 019 15849.14 495.04 52616.90 88888.00 2024-01-19 23:37:59.410 019 15849.18 495.04 52616.91 88888.00 2024-01-19 23:37:59.910 019 15849.25 495.00 52616.90 88888.00 2024-01-19 23:38:00.410 019 15849.29 494.99 52616.85 88888.00 2024-01-19 23:38:00.910 019 15849.29 494.98 52616.84 88888.00 2024-01-19 23:38:01.410 019 15849.34 494.99 52616.89 88888.00 2024-01-19 23:38:01.910 019 15849.42 495.01 52616.89 88888.00 2024-01-19 23:38:02.410 019 15849.41 495.00 52616.88 88888.00 2024-01-19 23:38:02.910 019 15849.43 494.98 52616.92 88888.00 2024-01-19 23:38:03.410 019 15849.45 494.98 52616.89 88888.00 2024-01-19 23:38:03.910 019 15849.50 494.96 52616.85 88888.00 2024-01-19 23:38:04.410 019 15849.55 494.88 52616.86 88888.00 2024-01-19 23:38:04.910 019 15849.56 494.83 52616.91 88888.00 2024-01-19 23:38:05.410 019 15849.57 494.80 52616.90 88888.00 2024-01-19 23:38:05.910 019 15849.59 494.75 52616.93 88888.00 2024-01-19 23:38:06.410 019 15849.63 494.72 52616.94 88888.00 2024-01-19 23:38:07.410 019 15849.65 494.76 52616.95 88888.00 2024-01-19 23:38:07.910 019 15849.69 494.72 52616.93 88888.00 2024-01-19 23:38:08.410 019 15849.72 494.71 52616.94 88888.00 2024-01-19 23:38:08.910 019 15849.77 494.72 52616.99 88888.00 2024-01-19 23:38:09.410 019 15849.79 494.67 52616.97 88888.00 2024-01-19 23:38:09.910 019 15849.86 494.65 52617.01 88888.00 2024-01-19 23:38:10.410 019 15849.89 494.66 52617.03 88888.00 2024-01-19 23:38:10.910 019 15849.86 494.65 52617.02 88888.00 2024-01-19 23:38:11.410 019 15849.88 494.63 52617.00 88888.00 2024-01-19 23:38:11.910 019 15849.90 494.62 52617.03 88888.00 2024-01-19 23:38:12.410 019 15849.95 494.58 52616.98 88888.00 2024-01-19 23:38:12.910 019 15849.88 494.57 52616.96 88888.00 2024-01-19 23:38:13.410 019 15849.86 494.56 52617.03 88888.00 2024-01-19 23:38:13.910 019 15849.87 494.58 52617.02 88888.00 2024-01-19 23:38:14.410 019 15849.89 494.57 52617.08 88888.00 2024-01-19 23:38:14.910 019 15849.88 494.50 52617.11 88888.00 2024-01-19 23:38:15.410 019 15849.88 494.47 52617.05 88888.00 2024-01-19 23:38:15.910 019 15849.88 494.42 52617.10 88888.00 2024-01-19 23:38:16.410 019 15849.92 494.44 52617.12 88888.00 2024-01-19 23:38:17.410 019 15849.92 494.42 52617.12 88888.00 2024-01-19 23:38:17.910 019 15849.96 494.40 52617.14 88888.00 2024-01-19 23:38:18.410 019 15849.96 494.39 52617.14 88888.00 2024-01-19 23:38:18.910 019 15850.01 494.38 52617.16 88888.00 2024-01-19 23:38:19.410 019 15850.02 494.38 52617.17 88888.00 2024-01-19 23:38:19.910 019 15850.01 494.36 52617.18 88888.00 2024-01-19 23:38:20.410 019 15850.00 494.37 52617.23 88888.00 2024-01-19 23:38:20.910 019 15850.00 494.38 52617.18 88888.00 2024-01-19 23:38:21.410 019 15849.97 494.36 52617.15 88888.00 2024-01-19 23:38:21.910 019 15849.98 494.35 52617.18 88888.00 2024-01-19 23:38:22.410 019 15849.96 494.31 52617.23 88888.00 2024-01-19 23:38:22.910 019 15849.95 494.28 52617.25 88888.00 2024-01-19 23:38:23.410 019 15849.95 494.28 52617.32 88888.00 2024-01-19 23:38:23.910 019 15849.95 494.22 52617.33 88888.00 2024-01-19 23:38:24.410 019 15849.96 494.18 52617.34 88888.00 2024-01-19 23:38:24.910 019 15849.95 494.20 52617.31 88888.00 2024-01-19 23:38:25.410 019 15849.96 494.20 52617.28 88888.00 2024-01-19 23:38:25.910 019 15849.97 494.19 52617.25 88888.00 2024-01-19 23:38:26.410 019 15850.01 494.15 52617.36 88888.00 2024-01-19 23:38:26.910 019 15850.02 494.13 52617.37 88888.00 2024-01-19 23:38:27.410 019 15850.02 494.12 52617.40 88888.00 2024-01-19 23:38:27.910 019 15850.00 494.14 52617.36 88888.00 2024-01-19 23:38:28.410 019 15850.00 494.12 52617.36 88888.00 2024-01-19 23:38:28.910 019 15849.97 494.12 52617.35 88888.00 2024-01-19 23:38:29.410 019 15849.98 494.12 52617.38 88888.00 2024-01-19 23:38:29.910 019 15850.00 494.10 52617.41 88888.00 2024-01-19 23:38:30.410 019 15849.99 494.09 52617.44 88888.00 2024-01-19 23:38:30.910 019 15850.02 494.11 52617.50 88888.00 2024-01-19 23:38:31.410 019 15850.04 494.10 52617.49 88888.00 2024-01-19 23:38:31.910 019 15850.01 494.09 52617.47 88888.00 2024-01-19 23:38:32.410 019 15849.99 494.06 52617.43 88888.00 2024-01-19 23:38:32.910 019 15849.98 494.06 52617.42 88888.00 2024-01-19 23:38:33.410 019 15849.99 494.06 52617.44 88888.00 2024-01-19 23:38:33.910 019 15849.98 494.03 52617.47 88888.00 2024-01-19 23:38:34.410 019 15849.95 494.02 52617.52 88888.00 2024-01-19 23:38:34.910 019 15850.00 494.01 52617.54 88888.00 2024-01-19 23:38:35.410 019 15849.95 494.02 52617.52 88888.00 2024-01-19 23:38:35.910 019 15849.95 494.01 52617.54 88888.00 2024-01-19 23:38:36.410 019 15849.92 494.00 52617.53 88888.00 2024-01-19 23:38:36.910 019 15849.93 493.98 52617.55 88888.00 2024-01-19 23:38:37.410 019 15849.91 493.98 52617.55 88888.00 2024-01-19 23:38:37.910 019 15849.93 493.98 52617.53 88888.00 2024-01-19 23:38:38.410 019 15849.89 493.96 52617.56 88888.00 2024-01-19 23:38:38.910 019 15849.86 493.95 52617.58 88888.00 2024-01-19 23:38:39.410 019 15849.90 493.95 52617.54 88888.00 2024-01-19 23:38:39.910 019 15849.89 493.93 52617.55 88888.00 2024-01-19 23:38:40.410 019 15849.89 493.89 52617.55 88888.00 2024-01-19 23:38:40.910 019 15849.87 493.88 52617.58 88888.00 2024-01-19 23:38:41.410 019 15849.87 493.88 52617.61 88888.00 2024-01-19 23:38:41.910 019 15849.87 493.89 52617.61 88888.00 2024-01-19 23:38:42.410 019 15849.90 493.86 52617.58 88888.00 2024-01-19 23:38:42.910 019 15849.93 493.87 52617.60 88888.00 2024-01-19 23:38:43.410 019 15849.95 493.85 52617.62 88888.00 2024-01-19 23:38:43.910 019 15849.89 493.84 52617.64 88888.00 2024-01-19 23:38:44.410 019 15849.83 493.86 52617.66 88888.00 2024-01-19 23:38:44.910 019 15849.83 493.83 52617.67 88888.00 2024-01-19 23:38:45.410 019 15849.87 493.84 52617.72 88888.00 2024-01-19 23:38:45.910 019 15849.88 493.87 52617.75 88888.00 2024-01-19 23:38:46.410 019 15849.82 493.90 52617.71 88888.00 2024-01-19 23:38:46.910 019 15849.81 493.87 52617.76 88888.00 2024-01-19 23:38:47.410 019 15849.82 493.88 52617.75 88888.00 2024-01-19 23:38:47.910 019 15849.80 493.87 52617.73 88888.00 2024-01-19 23:38:48.410 019 15849.74 493.87 52617.77 88888.00 2024-01-19 23:38:48.910 019 15849.69 493.87 52617.82 88888.00 2024-01-19 23:38:49.410 019 15849.64 493.87 52617.79 88888.00 2024-01-19 23:38:49.910 019 15849.64 493.87 52617.83 88888.00 2024-01-19 23:38:50.410 019 15849.64 493.85 52617.82 88888.00 2024-01-19 23:38:50.910 019 15849.63 493.86 52617.86 88888.00 2024-01-19 23:38:51.410 019 15849.62 493.85 52617.89 88888.00 2024-01-19 23:38:51.910 019 15849.60 493.84 52617.92 88888.00 2024-01-19 23:38:52.410 019 15849.60 493.86 52617.95 88888.00 2024-01-19 23:38:52.910 019 15849.61 493.87 52617.93 88888.00 2024-01-19 23:38:53.410 019 15849.59 493.84 52617.94 88888.00 2024-01-19 23:38:53.910 019 15849.54 493.83 52617.98 88888.00 2024-01-19 23:38:54.410 019 15849.51 493.84 52617.96 88888.00 2024-01-19 23:38:54.910 019 15849.48 493.83 52617.96 88888.00 2024-01-19 23:38:55.410 019 15849.47 493.85 52617.99 88888.00 2024-01-19 23:38:55.910 019 15849.44 493.86 52618.00 88888.00 2024-01-19 23:38:56.410 019 15849.42 493.89 52618.05 88888.00 2024-01-19 23:38:56.910 019 15849.39 493.90 52618.05 88888.00 2024-01-19 23:38:57.410 019 15849.37 493.89 52618.12 88888.00 2024-01-19 23:38:57.910 019 15849.34 493.87 52618.13 88888.00 2024-01-19 23:38:58.410 019 15849.29 493.85 52618.13 88888.00 2024-01-19 23:38:58.910 019 15849.29 493.86 52618.16 88888.00 2024-01-19 23:38:59.410 019 15849.30 493.86 52618.17 88888.00 2024-01-19 23:38:59.910 019 15849.27 493.84 52618.19 88888.00 2024-01-19 23:39:00.410 019 15849.23 493.86 52618.20 88888.00 2024-01-19 23:39:00.910 019 15849.20 493.88 52618.19 88888.00 2024-01-19 23:39:01.410 019 15849.20 493.89 52618.17 88888.00 2024-01-19 23:39:01.910 019 15849.16 493.90 52618.20 88888.00 2024-01-19 23:39:02.410 019 15849.12 493.92 52618.22 88888.00 2024-01-19 23:39:02.910 019 15849.10 493.87 52618.24 88888.00 2024-01-19 23:39:03.410 019 15849.05 493.90 52618.24 88888.00 2024-01-19 23:39:03.910 019 15848.97 493.89 52618.23 88888.00 2024-01-19 23:39:04.410 019 15849.00 493.88 52618.22 88888.00 2024-01-19 23:39:04.910 019 15849.03 493.85 52618.20 88888.00 2024-01-19 23:39:05.410 019 15849.00 493.84 52618.25 88888.00 2024-01-19 23:39:05.910 019 15848.97 493.81 52618.26 88888.00 2024-01-19 23:39:06.410 019 15848.94 493.84 52618.27 88888.00 2024-01-19 23:39:06.910 019 15848.93 493.85 52618.30 88888.00 2024-01-19 23:39:07.410 019 15848.83 493.87 52618.27 88888.00 2024-01-19 23:39:07.910 019 15848.83 493.88 52618.24 88888.00 2024-01-19 23:39:08.410 019 15848.84 493.92 52618.24 88888.00 2024-01-19 23:39:08.910 019 15848.84 493.94 52618.27 88888.00 2024-01-19 23:39:09.410 019 15848.80 493.89 52618.29 88888.00 2024-01-19 23:39:09.910 019 15848.75 493.90 52618.31 88888.00 2024-01-19 23:39:10.410 019 15848.73 493.88 52618.32 88888.00 2024-01-19 23:39:10.910 019 15848.69 493.86 52618.32 88888.00 2024-01-19 23:39:11.410 019 15848.66 493.84 52618.35 88888.00 2024-01-19 23:39:11.910 019 15848.63 493.79 52618.40 88888.00 2024-01-19 23:39:12.410 019 15848.62 493.83 52618.47 88888.00 2024-01-19 23:39:12.910 019 15848.62 493.85 52618.44 88888.00 2024-01-19 23:39:13.410 019 15848.61 493.86 52618.44 88888.00 2024-01-19 23:39:13.910 019 15848.56 493.93 52618.45 88888.00 2024-01-19 23:39:14.410 019 15848.56 493.87 52618.38 88888.00 2024-01-19 23:39:14.910 019 15848.55 493.84 52618.40 88888.00 2024-01-19 23:39:15.410 019 15848.56 493.87 52618.42 88888.00 2024-01-19 23:39:15.910 019 15848.52 493.87 52618.42 88888.00 2024-01-19 23:39:16.410 019 15848.49 493.85 52618.47 88888.00 2024-01-19 23:39:16.910 019 15848.53 493.84 52618.54 88888.00 2024-01-19 23:39:17.410 019 15848.51 493.81 52618.53 88888.00 2024-01-19 23:39:17.910 019 15848.48 493.81 52618.47 88888.00 2024-01-19 23:39:18.410 019 15848.52 493.79 52618.43 88888.00 2024-01-19 23:39:18.910 019 15848.45 493.81 52618.41 88888.00 2024-01-19 23:39:19.410 019 15848.40 493.85 52618.45 88888.00 2024-01-19 23:39:19.910 019 15848.45 493.81 52618.45 88888.00 2024-01-19 23:39:20.410 019 15848.42 493.83 52618.49 88888.00 2024-01-19 23:39:20.910 019 15848.39 493.83 52618.54 88888.00 2024-01-19 23:39:21.410 019 15848.34 493.86 52618.59 88888.00 2024-01-19 23:39:21.910 019 15848.28 493.90 52618.56 88888.00 2024-01-19 23:39:22.410 019 15848.29 493.88 52618.57 88888.00 2024-01-19 23:39:22.910 019 15848.29 493.88 52618.58 88888.00 2024-01-19 23:39:23.410 019 15848.27 493.89 52618.54 88888.00 2024-01-19 23:39:23.910 019 15848.27 493.88 52618.56 88888.00 2024-01-19 23:39:24.410 019 15848.24 493.87 52618.60 88888.00 2024-01-19 23:39:24.910 019 15848.19 493.83 52618.60 88888.00 2024-01-19 23:39:25.410 019 15848.16 493.80 52618.61 88888.00 2024-01-19 23:39:25.910 019 15848.10 493.80 52618.57 88888.00 2024-01-19 23:39:26.410 019 15848.09 493.84 52618.58 88888.00 2024-01-19 23:39:26.910 019 15848.06 493.84 52618.60 88888.00 2024-01-19 23:39:27.411 019 15848.01 493.84 52618.62 88888.00 2024-01-19 23:39:27.911 019 15848.01 493.84 52618.62 88888.00 2024-01-19 23:39:28.411 019 15847.99 493.85 52618.66 88888.00 2024-01-19 23:39:28.911 019 15847.96 493.90 52618.63 88888.00 2024-01-19 23:39:29.411 019 15847.96 493.88 52618.73 88888.00 2024-01-19 23:39:29.911 019 15847.96 493.90 52618.67 88888.00 2024-01-19 23:39:30.411 019 15847.91 493.95 52618.59 88888.00 2024-01-19 23:39:30.911 019 15847.91 493.98 52618.59 88888.00 2024-01-19 23:39:31.411 019 15847.89 494.00 52618.62 88888.00 2024-01-19 23:39:31.911 019 15847.94 493.95 52618.64 88888.00 2024-01-19 23:39:32.411 019 15847.91 493.94 52618.60 88888.00 2024-01-19 23:39:32.911 019 15847.87 493.95 52618.61 88888.00 2024-01-19 23:39:33.411 019 15847.87 494.00 52618.61 88888.00 2024-01-19 23:39:33.911 019 15847.79 494.02 52618.57 88888.00 2024-01-19 23:39:34.411 019 15847.74 494.00 52618.58 88888.00 2024-01-19 23:39:34.911 019 15847.76 493.98 52618.65 88888.00 2024-01-19 23:39:35.411 019 15847.78 494.01 52618.63 88888.00 2024-01-19 23:39:35.911 019 15847.76 493.98 52618.61 88888.00 2024-01-19 23:39:36.411 019 15847.76 493.96 52618.62 88888.00 2024-01-19 23:39:36.911 019 15847.69 494.01 52618.65 88888.00 2024-01-19 23:39:37.411 019 15847.65 494.05 52618.65 88888.00 2024-01-19 23:39:37.911 019 15847.63 494.11 52618.61 88888.00 2024-01-19 23:39:38.911 019 15847.64 494.23 52618.69 88888.00 2024-01-19 23:39:39.411 019 15847.67 494.28 52618.70 88888.00 2024-01-19 23:39:39.911 019 15847.63 494.27 52618.69 88888.00 2024-01-19 23:39:40.411 019 15847.58 494.26 52618.66 88888.00 2024-01-19 23:39:40.911 019 15847.54 494.24 52618.69 88888.00 2024-01-19 23:39:41.411 019 15847.54 494.24 52618.70 88888.00 2024-01-19 23:39:41.911 019 15847.58 494.24 52618.72 88888.00 2024-01-19 23:39:42.411 019 15847.56 494.24 52618.74 88888.00 2024-01-19 23:39:42.911 019 15847.52 494.26 52618.71 88888.00 2024-01-19 23:39:43.411 019 15847.52 494.27 52618.65 88888.00 2024-01-19 23:39:43.911 019 15847.52 494.26 52618.62 88888.00 2024-01-19 23:39:44.411 019 15847.49 494.27 52618.62 88888.00 2024-01-19 23:39:44.911 019 15847.53 494.27 52618.64 88888.00 2024-01-19 23:39:45.411 019 15847.51 494.30 52618.63 88888.00 2024-01-19 23:39:45.911 019 15847.49 494.33 52618.63 88888.00 2024-01-19 23:39:46.411 019 15847.49 494.37 52618.64 88888.00 2024-01-19 23:39:46.911 019 15847.49 494.36 52618.69 88888.00 2024-01-19 23:39:47.411 019 15847.47 494.39 52618.70 88888.00 2024-01-19 23:39:47.911 019 15847.47 494.42 52618.71 88888.00 2024-01-19 23:39:48.911 019 15847.48 494.46 52618.64 88888.00 2024-01-19 23:39:49.411 019 15847.44 494.45 52618.66 88888.00 2024-01-19 23:39:49.911 019 15847.39 494.44 52618.66 88888.00 2024-01-19 23:39:50.411 019 15847.38 494.47 52618.71 88888.00 2024-01-19 23:39:50.911 019 15847.38 494.46 52618.74 88888.00 2024-01-19 23:39:51.411 019 15847.29 494.47 52618.74 88888.00 2024-01-19 23:39:51.911 019 15847.24 494.53 52618.76 88888.00 2024-01-19 23:39:52.411 019 15847.28 494.58 52618.77 88888.00 2024-01-19 23:39:52.911 019 15847.33 494.61 52618.74 88888.00 2024-01-19 23:39:53.411 019 15847.29 494.69 52618.76 88888.00 2024-01-19 23:39:53.911 019 15847.25 494.71 52618.75 88888.00 2024-01-19 23:39:54.411 019 15847.26 494.72 52618.72 88888.00 2024-01-19 23:39:54.911 019 15847.22 494.74 52618.73 88888.00 2024-01-19 23:39:55.411 019 15847.25 494.78 52618.74 88888.00 2024-01-19 23:39:55.911 019 15847.25 494.82 52618.74 88888.00 2024-01-19 23:39:56.411 019 15847.17 494.88 52618.73 88888.00 2024-01-19 23:39:56.911 019 15847.16 494.85 52618.74 88888.00 2024-01-19 23:39:57.411 019 15847.15 494.85 52618.76 88888.00 2024-01-19 23:39:57.911 019 15847.12 494.87 52618.75 88888.00 2024-01-19 23:39:58.411 019 15847.10 494.90 52618.73 88888.00 2024-01-19 23:39:58.911 019 15847.08 494.98 52618.74 88888.00 2024-01-19 23:39:59.411 019 15847.06 494.97 52618.74 88888.00 2024-01-19 23:39:59.911 019 15847.03 495.01 52618.71 88888.00 2024-01-19 23:40:00.411 019 15846.97 495.07 52618.75 88888.00 2024-01-19 23:40:00.911 019 15846.99 495.06 52618.72 88888.00 2024-01-19 23:40:01.411 019 15847.02 495.02 52618.73 88888.00 2024-01-19 23:40:01.911 019 15847.00 495.01 52618.71 88888.00 2024-01-19 23:40:02.411 019 15846.98 495.07 52618.73 88888.00 2024-01-19 23:40:02.911 019 15847.01 495.10 52618.74 88888.00 2024-01-19 23:40:03.411 019 15847.01 495.09 52618.74 88888.00 2024-01-19 23:40:03.911 019 15846.97 495.14 52618.67 88888.00 2024-01-19 23:40:04.411 019 15846.98 495.22 52618.62 88888.00 2024-01-19 23:40:04.911 019 15847.00 495.23 52618.67 88888.00 2024-01-19 23:40:05.411 019 15846.90 495.24 52618.69 88888.00 2024-01-19 23:40:05.911 019 15846.85 495.26 52618.71 88888.00 2024-01-19 23:40:06.411 019 15846.84 495.32 52618.74 88888.00 2024-01-19 23:40:06.911 019 15846.82 495.34 52618.71 88888.00 2024-01-19 23:40:07.411 019 15846.80 495.34 52618.67 88888.00 2024-01-19 23:40:07.911 019 15846.79 495.37 52618.70 88888.00 2024-01-19 23:40:08.911 019 15846.73 495.47 52618.69 88888.00 2024-01-19 23:40:09.411 019 15846.72 495.48 52618.73 88888.00 2024-01-19 23:40:09.911 019 15846.72 495.50 52618.74 88888.00 2024-01-19 23:40:10.411 019 15846.73 495.58 52618.74 88888.00 2024-01-19 23:40:10.911 019 15846.73 495.62 52618.79 88888.00 2024-01-19 23:40:11.411 019 15846.68 495.66 52618.79 88888.00 2024-01-19 23:40:11.911 019 15846.66 495.69 52618.85 88888.00 2024-01-19 23:40:12.411 019 15846.65 495.74 52618.88 88888.00 2024-01-19 23:40:12.911 019 15846.64 495.77 52618.87 88888.00 2024-01-19 23:40:13.411 019 15846.62 495.80 52618.85 88888.00 2024-01-19 23:40:13.911 019 15846.61 495.83 52618.84 88888.00 2024-01-19 23:40:14.411 019 15846.54 495.85 52618.75 88888.00 2024-01-19 23:40:14.911 019 15846.49 495.88 52618.69 88888.00 2024-01-19 23:40:15.411 019 15846.45 495.94 52618.66 88888.00 2024-01-19 23:40:15.911 019 15846.44 495.93 52618.75 88888.00 2024-01-19 23:40:16.911 019 15846.43 496.09 52618.81 88888.00 2024-01-19 23:40:17.411 019 15846.41 496.13 52618.84 88888.00 2024-01-19 23:40:17.911 019 15846.40 496.16 52618.82 88888.00 2024-01-19 23:40:18.411 019 15846.40 496.19 52618.81 88888.00 2024-01-19 23:40:18.911 019 15846.37 496.22 52618.83 88888.00 2024-01-19 23:40:19.411 019 15846.36 496.30 52618.83 88888.00 2024-01-19 23:40:19.911 019 15846.30 496.36 52618.82 88888.00 2024-01-19 23:40:20.411 019 15846.30 496.35 52618.84 88888.00 2024-01-19 23:40:20.911 019 15846.31 496.38 52618.90 88888.00 2024-01-19 23:40:21.411 019 15846.26 496.38 52618.94 88888.00 2024-01-19 23:40:21.911 019 15846.19 496.45 52618.95 88888.00 2024-01-19 23:40:22.411 019 15846.21 496.51 52618.97 88888.00 2024-01-19 23:40:22.911 019 15846.19 496.51 52619.02 88888.00 2024-01-19 23:40:23.411 019 15846.19 496.54 52619.06 88888.00 2024-01-19 23:40:23.911 019 15846.21 496.56 52619.06 88888.00 2024-01-19 23:40:24.411 019 15846.20 496.62 52619.05 88888.00 2024-01-19 23:40:24.911 019 15846.14 496.68 52619.08 88888.00 2024-01-19 23:40:25.411 019 15846.17 496.73 52619.08 88888.00 2024-01-19 23:40:25.911 019 15846.11 496.77 52619.00 88888.00 2024-01-19 23:40:26.911 019 15846.13 496.82 52619.03 88888.00 2024-01-19 23:40:27.411 019 15846.07 496.86 52619.02 88888.00 2024-01-19 23:40:27.911 019 15846.04 496.89 52619.03 88888.00 2024-01-19 23:40:28.411 019 15846.04 496.90 52619.06 88888.00 2024-01-19 23:40:28.911 019 15846.09 496.89 52619.08 88888.00 2024-01-19 23:40:29.411 019 15845.99 496.92 52619.06 88888.00 2024-01-19 23:40:29.911 019 15845.87 497.01 52619.01 88888.00 2024-01-19 23:40:30.411 019 15845.89 497.04 52618.99 88888.00 2024-01-19 23:40:30.911 019 15845.98 497.05 52618.96 88888.00 2024-01-19 23:40:31.411 019 15845.91 497.03 52618.96 88888.00 2024-01-19 23:40:31.911 019 15845.91 497.06 52618.97 88888.00 2024-01-19 23:40:32.411 019 15845.94 497.07 52619.05 88888.00 2024-01-19 23:40:32.911 019 15845.90 497.09 52619.03 88888.00 2024-01-19 23:40:33.411 019 15845.90 497.13 52618.97 88888.00 2024-01-19 23:40:33.911 019 15845.87 497.14 52618.96 88888.00 2024-01-19 23:40:34.411 019 15845.87 497.13 52618.99 88888.00 2024-01-19 23:40:34.911 019 15845.89 497.14 52619.01 88888.00 2024-01-19 23:40:35.411 019 15845.83 497.20 52618.99 88888.00 2024-01-19 23:40:35.911 019 15845.86 497.25 52619.00 88888.00 2024-01-19 23:40:36.411 019 15845.93 497.26 52619.05 88888.00 2024-01-19 23:40:36.911 019 15845.87 497.26 52619.07 88888.00 2024-01-19 23:40:37.411 019 15845.84 497.29 52619.06 88888.00 2024-01-19 23:40:37.911 019 15845.83 497.31 52619.02 88888.00 2024-01-19 23:40:38.411 019 15845.82 497.38 52619.01 88888.00 2024-01-19 23:40:38.911 019 15845.82 497.39 52619.05 88888.00 2024-01-19 23:40:39.411 019 15845.85 497.42 52619.06 88888.00 2024-01-19 23:40:39.911 019 15845.83 497.43 52619.05 88888.00 2024-01-19 23:40:40.411 019 15845.77 497.44 52619.05 88888.00 2024-01-19 23:40:40.911 019 15845.80 497.49 52619.08 88888.00 2024-01-19 23:40:41.411 019 15845.76 497.50 52619.10 88888.00 2024-01-19 23:40:41.911 019 15845.73 497.50 52619.10 88888.00 2024-01-19 23:40:42.411 019 15845.72 497.56 52619.12 88888.00 2024-01-19 23:40:42.911 019 15845.67 497.63 52619.10 88888.00 2024-01-19 23:40:43.411 019 15845.70 497.67 52619.08 88888.00 2024-01-19 23:40:43.911 019 15845.73 497.66 52619.08 88888.00 2024-01-19 23:40:44.411 019 15845.75 497.67 52619.13 88888.00 2024-01-19 23:40:44.911 019 15845.75 497.69 52619.17 88888.00 2024-01-19 23:40:45.411 019 15845.72 497.70 52619.12 88888.00 2024-01-19 23:40:45.911 019 15845.73 497.73 52619.12 88888.00 2024-01-19 23:40:46.411 019 15845.72 497.75 52619.13 88888.00 2024-01-19 23:40:46.911 019 15845.68 497.77 52619.10 88888.00 2024-01-19 23:40:47.411 019 15845.67 497.78 52619.10 88888.00 2024-01-19 23:40:47.911 019 15845.65 497.79 52619.12 88888.00 2024-01-19 23:40:48.411 019 15845.66 497.81 52619.08 88888.00 2024-01-19 23:40:48.911 019 15845.67 497.78 52619.10 88888.00 2024-01-19 23:40:49.411 019 15845.67 497.79 52619.12 88888.00 2024-01-19 23:40:49.911 019 15845.62 497.87 52619.12 88888.00 2024-01-19 23:40:50.411 019 15845.63 497.87 52619.19 88888.00 2024-01-19 23:40:50.911 019 15845.66 497.86 52619.18 88888.00 2024-01-19 23:40:51.411 019 15845.62 497.89 52619.14 88888.00 2024-01-19 23:40:51.911 019 15845.64 497.93 52619.17 88888.00 2024-01-19 23:40:52.411 019 15845.70 497.96 52619.21 88888.00 2024-01-19 23:40:52.911 019 15845.68 497.99 52619.21 88888.00 2024-01-19 23:40:53.411 019 15845.66 498.02 52619.22 88888.00 2024-01-19 23:40:53.911 019 15845.66 498.02 52619.22 88888.00 2024-01-19 23:40:54.411 019 15845.67 498.00 52619.21 88888.00 2024-01-19 23:40:54.911 019 15845.66 497.99 52619.21 88888.00 2024-01-19 23:40:55.411 019 15845.66 498.02 52619.16 88888.00 2024-01-19 23:40:55.911 019 15845.68 498.02 52619.13 88888.00 2024-01-19 23:40:56.411 019 15845.72 498.09 52619.14 88888.00 2024-01-19 23:40:56.911 019 15845.72 498.13 52619.13 88888.00 2024-01-19 23:40:57.411 019 15845.72 498.10 52619.16 88888.00 2024-01-19 23:40:57.911 019 15845.66 498.05 52619.16 88888.00 2024-01-19 23:40:58.411 019 15845.70 498.03 52619.21 88888.00 2024-01-19 23:40:58.911 019 15845.72 498.02 52619.22 88888.00 2024-01-19 23:40:59.411 019 15845.72 498.08 52619.21 88888.00 2024-01-19 23:40:59.911 019 15845.71 498.10 52619.19 88888.00 2024-01-19 23:41:00.411 019 15845.77 498.15 52619.20 88888.00 2024-01-19 23:41:00.911 019 15845.81 498.15 52619.16 88888.00 2024-01-19 23:41:01.411 019 15845.80 498.16 52619.16 88888.00 2024-01-19 23:41:01.911 019 15845.76 498.12 52619.18 88888.00 2024-01-19 23:41:02.411 019 15845.79 498.13 52619.17 88888.00 2024-01-19 23:41:02.911 019 15845.83 498.13 52619.20 88888.00 2024-01-19 23:41:03.411 019 15845.80 498.16 52619.18 88888.00 2024-01-19 23:41:03.911 019 15845.83 498.13 52619.15 88888.00 2024-01-19 23:41:04.411 019 15845.86 498.12 52619.16 88888.00 2024-01-19 23:41:04.911 019 15845.86 498.15 52619.18 88888.00 2024-01-19 23:41:05.411 019 15845.90 498.16 52619.16 88888.00 2024-01-19 23:41:05.911 019 15845.90 498.21 52619.17 88888.00 2024-01-19 23:41:06.411 019 15845.95 498.24 52619.15 88888.00 2024-01-19 23:41:06.911 019 15845.98 498.25 52619.13 88888.00 2024-01-19 23:41:07.411 019 15845.98 498.22 52619.11 88888.00 2024-01-19 23:41:07.911 019 15845.99 498.19 52619.13 88888.00 2024-01-19 23:41:08.411 019 15845.99 498.20 52619.10 88888.00 2024-01-19 23:41:08.911 019 15846.02 498.22 52619.07 88888.00 2024-01-19 23:41:09.411 019 15846.05 498.28 52619.06 88888.00 2024-01-19 23:41:10.411 019 15846.02 498.25 52619.04 88888.00 2024-01-19 23:41:10.911 019 15846.08 498.29 52619.05 88888.00 2024-01-19 23:41:11.411 019 15846.12 498.32 52619.04 88888.00 2024-01-19 23:41:11.911 019 15846.14 498.29 52619.00 88888.00 2024-01-19 23:41:12.411 019 15846.12 498.33 52619.05 88888.00 2024-01-19 23:41:12.911 019 15846.13 498.29 52619.04 88888.00 2024-01-19 23:41:13.411 019 15846.19 498.30 52619.03 88888.00 2024-01-19 23:41:13.911 019 15846.18 498.34 52619.01 88888.00 2024-01-19 23:41:14.411 019 15846.18 498.34 52619.01 88888.00 2024-01-19 23:41:14.911 019 15846.20 498.30 52619.00 88888.00 2024-01-19 23:41:15.411 019 15846.27 498.27 52618.99 88888.00 2024-01-19 23:41:15.911 019 15846.34 498.29 52619.02 88888.00 2024-01-19 23:41:16.411 019 15846.30 498.32 52618.98 88888.00 2024-01-19 23:41:16.911 019 15846.21 498.35 52618.97 88888.00 2024-01-19 23:41:17.411 019 15846.25 498.35 52619.00 88888.00 2024-01-19 23:41:17.911 019 15846.30 498.30 52619.00 88888.00 2024-01-19 23:41:18.411 019 15846.35 498.33 52619.03 88888.00 2024-01-19 23:41:18.911 019 15846.37 498.32 52619.05 88888.00 2024-01-19 23:41:19.411 019 15846.38 498.33 52619.04 88888.00 2024-01-19 23:41:19.911 019 15846.34 498.36 52619.04 88888.00 2024-01-19 23:41:20.411 019 15846.32 498.39 52619.02 88888.00 2024-01-19 23:41:20.911 019 15846.39 498.39 52618.97 88888.00 2024-01-19 23:41:21.411 019 15846.39 498.45 52619.02 88888.00 2024-01-19 23:41:21.911 019 15846.41 498.47 52619.04 88888.00 2024-01-19 23:41:22.411 019 15846.39 498.48 52619.07 88888.00 2024-01-19 23:41:22.911 019 15846.40 498.47 52619.08 88888.00 2024-01-19 23:41:23.411 019 15846.43 498.47 52619.03 88888.00 2024-01-19 23:41:23.911 019 15846.41 498.46 52619.01 88888.00 2024-01-19 23:41:24.411 019 15846.45 498.42 52619.02 88888.00 2024-01-19 23:41:24.911 019 15846.50 498.43 52619.01 88888.00 2024-01-19 23:41:25.411 019 15846.53 498.46 52619.02 88888.00 2024-01-19 23:41:25.911 019 15846.54 498.48 52619.05 88888.00 2024-01-19 23:41:26.411 019 15846.55 498.47 52619.04 88888.00 2024-01-19 23:41:26.911 019 15846.63 498.47 52619.00 88888.00 2024-01-19 23:41:27.411 019 15846.67 498.45 52619.03 88888.00 2024-01-19 23:41:27.911 019 15846.67 498.50 52619.00 88888.00 2024-01-19 23:41:28.411 019 15846.68 498.53 52618.96 88888.00 2024-01-19 23:41:28.911 019 15846.72 498.51 52618.98 88888.00 2024-01-19 23:41:29.411 019 15846.76 498.52 52619.03 88888.00 2024-01-19 23:41:29.911 019 15846.82 498.53 52618.99 88888.00 2024-01-19 23:41:30.411 019 15846.84 498.58 52618.96 88888.00 2024-01-19 23:41:30.911 019 15846.83 498.60 52618.95 88888.00 2024-01-19 23:41:31.411 019 15846.82 498.60 52618.97 88888.00 2024-01-19 23:41:31.911 019 15846.88 498.61 52618.99 88888.00 2024-01-19 23:41:32.411 019 15846.91 498.63 52619.01 88888.00 2024-01-19 23:41:32.911 019 15846.93 498.67 52619.04 88888.00 2024-01-19 23:41:33.411 019 15846.94 498.64 52619.01 88888.00 2024-01-19 23:41:33.911 019 15846.98 498.67 52619.00 88888.00 2024-01-19 23:41:34.411 019 15846.97 498.71 52618.96 88888.00 2024-01-19 23:41:34.911 019 15846.93 498.71 52618.98 88888.00 2024-01-19 23:41:35.411 019 15846.91 498.68 52619.01 88888.00 2024-01-19 23:41:35.911 019 15846.98 498.68 52619.03 88888.00 2024-01-19 23:41:36.411 019 15846.99 498.63 52619.00 88888.00 2024-01-19 23:41:36.911 019 15846.99 498.63 52619.00 88888.00 2024-01-19 23:41:37.411 019 15847.00 498.67 52618.97 88888.00 2024-01-19 23:41:37.911 019 15846.99 498.67 52618.96 88888.00 2024-01-19 23:41:38.411 019 15847.00 498.68 52618.98 88888.00 2024-01-19 23:41:38.911 019 15846.99 498.71 52618.90 88888.00 2024-01-19 23:41:39.411 019 15846.99 498.72 52618.86 88888.00 2024-01-19 23:41:39.911 019 15847.01 498.73 52618.77 88888.00 2024-01-19 23:41:40.411 019 15847.01 498.74 52618.77 88888.00 2024-01-19 23:41:40.911 019 15846.99 498.74 52618.78 88888.00 2024-01-19 23:41:41.411 019 15847.04 498.73 52618.82 88888.00 2024-01-19 23:41:41.911 019 15847.01 498.73 52618.85 88888.00 2024-01-19 23:41:42.411 019 15847.02 498.77 52618.86 88888.00 2024-01-19 23:41:42.911 019 15847.02 498.81 52618.83 88888.00 2024-01-19 23:41:43.411 019 15847.02 498.82 52618.80 88888.00 2024-01-19 23:41:43.911 019 15847.06 498.85 52618.81 88888.00 2024-01-19 23:41:44.411 019 15847.08 498.86 52618.81 88888.00 2024-01-19 23:41:44.911 019 15847.08 498.81 52618.82 88888.00 2024-01-19 23:41:45.411 019 15847.11 498.74 52618.84 88888.00 2024-01-19 23:41:45.911 019 15847.11 498.73 52618.82 88888.00 2024-01-19 23:41:46.411 019 15847.16 498.78 52618.84 88888.00 2024-01-19 23:41:46.911 019 15847.18 498.78 52618.83 88888.00 2024-01-19 23:41:47.411 019 15847.19 498.77 52618.79 88888.00 2024-01-19 23:41:47.911 019 15847.15 498.73 52618.73 88888.00 2024-01-19 23:41:48.411 019 15847.08 498.73 52618.74 88888.00 2024-01-19 23:41:48.911 019 15847.10 498.70 52618.77 88888.00 2024-01-19 23:41:49.411 019 15847.13 498.68 52618.74 88888.00 2024-01-19 23:41:49.911 019 15847.13 498.71 52618.69 88888.00 2024-01-19 23:41:50.411 019 15847.16 498.78 52618.72 88888.00 2024-01-19 23:41:50.911 019 15847.19 498.77 52618.75 88888.00 2024-01-19 23:41:51.411 019 15847.20 498.76 52618.70 88888.00 2024-01-19 23:41:51.911 019 15847.22 498.74 52618.72 88888.00 2024-01-19 23:41:52.411 019 15847.22 498.72 52618.70 88888.00 2024-01-19 23:41:52.911 019 15847.26 498.70 52618.67 88888.00 2024-01-19 23:41:53.411 019 15847.24 498.70 52618.66 88888.00 2024-01-19 23:41:53.911 019 15847.16 498.70 52618.66 88888.00 2024-01-19 23:41:54.411 019 15847.18 498.70 52618.60 88888.00 2024-01-19 23:41:54.911 019 15847.25 498.72 52618.61 88888.00 2024-01-19 23:41:55.411 019 15847.27 498.73 52618.62 88888.00 2024-01-19 23:41:55.911 019 15847.27 498.74 52618.59 88888.00 2024-01-19 23:41:56.411 019 15847.29 498.76 52618.60 88888.00 2024-01-19 23:41:56.911 019 15847.30 498.79 52618.63 88888.00 2024-01-19 23:41:57.411 019 15847.29 498.78 52618.66 88888.00 2024-01-19 23:41:57.911 019 15847.27 498.74 52618.65 88888.00 2024-01-19 23:41:58.411 019 15847.25 498.76 52618.65 88888.00 2024-01-19 23:41:58.911 019 15847.26 498.79 52618.65 88888.00 2024-01-19 23:41:59.411 019 15847.22 498.79 52618.63 88888.00 2024-01-19 23:41:59.911 019 15847.24 498.78 52618.62 88888.00 2024-01-19 23:42:00.411 019 15847.25 498.79 52618.59 88888.00 2024-01-19 23:42:00.911 019 15847.27 498.79 52618.60 88888.00 2024-01-19 23:42:01.411 019 15847.25 498.79 52618.59 88888.00 2024-01-19 23:42:01.911 019 15847.26 498.79 52618.61 88888.00 2024-01-19 23:42:02.411 019 15847.25 498.78 52618.62 88888.00 2024-01-19 23:42:02.911 019 15847.33 498.78 52618.63 88888.00 2024-01-19 23:42:03.411 019 15847.33 498.76 52618.65 88888.00 2024-01-19 23:42:03.911 019 15847.28 498.80 52618.64 88888.00 2024-01-19 23:42:04.411 019 15847.34 498.80 52618.60 88888.00 2024-01-19 23:42:04.911 019 15847.34 498.78 52618.64 88888.00 2024-01-19 23:42:05.411 019 15847.30 498.80 52618.62 88888.00 2024-01-19 23:42:05.911 019 15847.25 498.85 52618.66 88888.00 2024-01-19 23:42:06.411 019 15847.26 498.86 52618.67 88888.00 2024-01-19 23:42:06.911 019 15847.27 498.87 52618.65 88888.00 2024-01-19 23:42:07.411 019 15847.29 498.84 52618.67 88888.00 2024-01-19 23:42:07.911 019 15847.27 498.84 52618.62 88888.00 2024-01-19 23:42:08.411 019 15847.20 498.90 52618.62 88888.00 2024-01-19 23:42:08.911 019 15847.24 498.95 52618.61 88888.00 2024-01-19 23:42:09.411 019 15847.25 498.91 52618.55 88888.00 2024-01-19 23:42:09.911 019 15847.26 498.93 52618.58 88888.00 2024-01-19 23:42:10.411 019 15847.27 498.94 52618.59 88888.00 2024-01-19 23:42:10.911 019 15847.28 498.96 52618.57 88888.00 2024-01-19 23:42:11.411 019 15847.35 498.98 52618.64 88888.00 2024-01-19 23:42:11.911 019 15847.30 498.97 52618.65 88888.00 2024-01-19 23:42:12.411 019 15847.36 498.98 52618.62 88888.00 2024-01-19 23:42:12.911 019 15847.33 499.03 52618.62 88888.00 2024-01-19 23:42:13.411 019 15847.37 499.00 52618.62 88888.00 2024-01-19 23:42:13.911 019 15847.36 498.97 52618.62 88888.00 2024-01-19 23:42:14.411 019 15847.29 498.97 52618.60 88888.00 2024-01-19 23:42:14.911 019 15847.26 498.95 52618.62 88888.00 2024-01-19 23:42:15.411 019 15847.25 498.95 52618.61 88888.00 2024-01-19 23:42:15.911 019 15847.29 498.99 52618.65 88888.00 2024-01-19 23:42:16.411 019 15847.33 498.98 52618.63 88888.00 2024-01-19 23:42:16.911 019 15847.33 498.97 52618.63 88888.00 2024-01-19 23:42:17.411 019 15847.34 498.96 52618.62 88888.00 2024-01-19 23:42:17.911 019 15847.42 498.97 52618.56 88888.00 2024-01-19 23:42:18.411 019 15847.44 498.96 52618.61 88888.00 2024-01-19 23:42:18.911 019 15847.45 498.94 52618.62 88888.00 2024-01-19 23:42:19.411 019 15847.45 498.95 52618.65 88888.00 2024-01-19 23:42:19.911 019 15847.45 498.96 52618.66 88888.00 2024-01-19 23:42:20.411 019 15847.43 498.98 52618.65 88888.00 2024-01-19 23:42:20.911 019 15847.38 499.00 52618.64 88888.00 2024-01-19 23:42:21.911 019 15847.42 499.03 52618.54 88888.00 2024-01-19 23:42:22.411 019 15847.47 499.03 52618.52 88888.00 2024-01-19 23:42:22.911 019 15847.49 499.04 52618.54 88888.00 2024-01-19 23:42:23.411 019 15847.52 499.07 52618.56 88888.00 2024-01-19 23:42:23.911 019 15847.54 499.08 52618.56 88888.00 2024-01-19 23:42:24.411 019 15847.57 499.10 52618.57 88888.00 2024-01-19 23:42:24.911 019 15847.55 499.10 52618.55 88888.00 2024-01-19 23:42:25.411 019 15847.56 499.10 52618.58 88888.00 2024-01-19 23:42:25.911 019 15847.60 499.10 52618.55 88888.00 2024-01-19 23:42:26.411 019 15847.58 499.05 52618.52 88888.00 2024-01-19 23:42:26.911 019 15847.61 499.05 52618.53 88888.00 2024-01-19 23:42:27.411 019 15847.58 499.10 52618.52 88888.00 2024-01-19 23:42:27.911 019 15847.61 499.13 52618.57 88888.00 2024-01-19 23:42:28.411 019 15847.62 499.10 52618.55 88888.00 2024-01-19 23:42:28.911 019 15847.66 499.13 52618.57 88888.00 2024-01-19 23:42:29.411 019 15847.69 499.15 52618.56 88888.00 2024-01-19 23:42:29.911 019 15847.67 499.14 52618.59 88888.00 2024-01-19 23:42:30.411 019 15847.65 499.13 52618.53 88888.00 2024-01-19 23:42:30.911 019 15847.61 499.11 52618.50 88888.00 2024-01-19 23:42:31.411 019 15847.61 499.06 52618.53 88888.00 2024-01-19 23:42:31.911 019 15847.67 499.07 52618.56 88888.00 2024-01-19 23:42:32.411 019 15847.71 499.11 52618.57 88888.00 2024-01-19 23:42:32.911 019 15847.65 499.11 52618.56 88888.00 2024-01-19 23:42:33.411 019 15847.65 499.11 52618.59 88888.00 2024-01-19 23:42:33.911 019 15847.67 499.13 52618.60 88888.00 2024-01-19 23:42:34.411 019 15847.67 499.13 52618.59 88888.00 2024-01-19 23:42:34.911 019 15847.64 499.11 52618.62 88888.00 2024-01-19 23:42:35.411 019 15847.63 499.13 52618.62 88888.00 2024-01-19 23:42:35.911 019 15847.61 499.17 52618.62 88888.00 2024-01-19 23:42:36.411 019 15847.61 499.16 52618.67 88888.00 2024-01-19 23:42:36.911 019 15847.63 499.13 52618.71 88888.00 2024-01-19 23:42:37.411 019 15847.62 499.14 52618.65 88888.00 2024-01-19 23:42:37.911 019 15847.65 499.13 52618.62 88888.00 2024-01-19 23:42:38.411 019 15847.64 499.15 52618.62 88888.00 2024-01-19 23:42:38.911 019 15847.65 499.19 52618.63 88888.00 2024-01-19 23:42:39.911 019 15847.65 499.19 52618.65 88888.00 2024-01-19 23:42:40.411 019 15847.62 499.17 52618.62 88888.00 2024-01-19 23:42:40.911 019 15847.62 499.20 52618.63 88888.00 2024-01-19 23:42:41.411 019 15847.65 499.22 52618.63 88888.00 2024-01-19 23:42:41.911 019 15847.64 499.16 52618.61 88888.00 2024-01-19 23:42:42.411 019 15847.67 499.14 52618.59 88888.00 2024-01-19 23:42:42.911 019 15847.66 499.16 52618.59 88888.00 2024-01-19 23:42:43.411 019 15847.64 499.20 52618.61 88888.00 2024-01-19 23:42:43.911 019 15847.67 499.21 52618.59 88888.00 2024-01-19 23:42:44.411 019 15847.67 499.21 52618.57 88888.00 2024-01-19 23:42:44.911 019 15847.69 499.19 52618.57 88888.00 2024-01-19 23:42:45.411 019 15847.70 499.19 52618.52 88888.00 2024-01-19 23:42:45.911 019 15847.75 499.19 52618.53 88888.00 2024-01-19 23:42:46.411 019 15847.75 499.23 52618.56 88888.00 2024-01-19 23:42:46.911 019 15847.67 499.23 52618.60 88888.00 2024-01-19 23:42:47.411 019 15847.72 499.23 52618.59 88888.00 2024-01-19 23:42:47.911 019 15847.72 499.23 52618.59 88888.00 2024-01-19 23:42:48.411 019 15847.74 499.24 52618.59 88888.00 2024-01-19 23:42:48.911 019 15847.75 499.23 52618.55 88888.00 2024-01-19 23:42:49.411 019 15847.76 499.24 52618.50 88888.00 2024-01-19 23:42:49.911 019 15847.80 499.20 52618.47 88888.00 2024-01-19 23:42:50.411 019 15847.84 499.19 52618.47 88888.00 2024-01-19 23:42:50.911 019 15847.79 499.16 52618.49 88888.00 2024-01-19 23:42:51.411 019 15847.78 499.20 52618.54 88888.00 2024-01-19 23:42:51.911 019 15847.81 499.24 52618.54 88888.00 2024-01-19 23:42:52.411 019 15847.81 499.22 52618.52 88888.00 2024-01-19 23:42:52.911 019 15847.88 499.23 52618.53 88888.00 2024-01-19 23:42:53.411 019 15847.88 499.22 52618.52 88888.00 2024-01-19 23:42:53.911 019 15847.89 499.17 52618.51 88888.00 2024-01-19 23:42:54.411 019 15847.91 499.19 52618.52 88888.00 2024-01-19 23:42:54.911 019 15847.94 499.23 52618.51 88888.00 2024-01-19 23:42:55.411 019 15847.92 499.23 52618.52 88888.00 2024-01-19 23:42:55.911 019 15847.89 499.22 52618.52 88888.00 2024-01-19 23:42:56.411 019 15847.91 499.19 52618.58 88888.00 2024-01-19 23:42:56.911 019 15847.97 499.17 52618.58 88888.00 2024-01-19 23:42:57.411 019 15848.01 499.20 52618.55 88888.00 2024-01-19 23:42:57.911 019 15848.06 499.19 52618.54 88888.00 2024-01-19 23:42:58.411 019 15848.02 499.19 52618.53 88888.00 2024-01-19 23:42:58.911 019 15848.03 499.17 52618.51 88888.00 2024-01-19 23:42:59.911 019 15848.06 499.11 52618.50 88888.00 2024-01-19 23:43:00.411 019 15848.09 499.11 52618.52 88888.00 2024-01-19 23:43:00.911 019 15848.10 499.11 52618.53 88888.00 2024-01-19 23:43:01.411 019 15848.09 499.13 52618.54 88888.00 2024-01-19 23:43:01.911 019 15848.11 499.14 52618.55 88888.00 2024-01-19 23:43:02.411 019 15848.19 499.12 52618.50 88888.00 2024-01-19 23:43:02.911 019 15848.25 499.11 52618.46 88888.00 2024-01-19 23:43:03.411 019 15848.26 499.07 52618.47 88888.00 2024-01-19 23:43:03.911 019 15848.25 499.03 52618.46 88888.00 2024-01-19 23:43:04.411 019 15848.27 499.07 52618.50 88888.00 2024-01-19 23:43:04.911 019 15848.22 499.06 52618.50 88888.00 2024-01-19 23:43:05.411 019 15848.21 499.03 52618.44 88888.00 2024-01-19 23:43:05.911 019 15848.24 499.02 52618.44 88888.00 2024-01-19 23:43:06.411 019 15848.21 499.02 52618.41 88888.00 2024-01-19 23:43:06.911 019 15848.27 499.02 52618.45 88888.00 2024-01-19 23:43:07.411 019 15848.33 499.00 52618.49 88888.00 2024-01-19 23:43:07.911 019 15848.37 498.99 52618.44 88888.00 2024-01-19 23:43:08.411 019 15848.43 499.00 52618.50 88888.00 2024-01-19 23:43:08.911 019 15848.43 499.05 52618.49 88888.00 2024-01-19 23:43:09.411 019 15848.42 499.05 52618.46 88888.00 2024-01-19 23:43:09.911 019 15848.46 499.04 52618.45 88888.00 2024-01-19 23:43:10.411 019 15848.48 499.02 52618.50 88888.00 2024-01-19 23:43:10.911 019 15848.56 498.97 52618.47 88888.00 2024-01-19 23:43:11.411 019 15848.54 498.97 52618.49 88888.00 2024-01-19 23:43:11.911 019 15848.56 498.97 52618.49 88888.00 2024-01-19 23:43:12.411 019 15848.60 498.96 52618.45 88888.00 2024-01-19 23:43:12.911 019 15848.65 498.96 52618.46 88888.00 2024-01-19 23:43:13.411 019 15848.67 498.94 52618.49 88888.00 2024-01-19 23:43:13.911 019 15848.67 498.93 52618.47 88888.00 2024-01-19 23:43:14.411 019 15848.71 498.93 52618.54 88888.00 2024-01-19 23:43:14.911 019 15848.70 498.95 52618.53 88888.00 2024-01-19 23:43:15.411 019 15848.72 498.97 52618.51 88888.00 2024-01-19 23:43:15.911 019 15848.79 498.94 52618.55 88888.00 2024-01-19 23:43:16.411 019 15848.80 498.96 52618.54 88888.00 2024-01-19 23:43:16.911 019 15848.82 498.94 52618.52 88888.00 2024-01-19 23:43:17.411 019 15848.81 498.91 52618.51 88888.00 2024-01-19 23:43:17.911 019 15848.81 498.94 52618.51 88888.00 2024-01-19 23:43:18.411 019 15848.85 498.94 52618.54 88888.00 2024-01-19 23:43:18.911 019 15848.87 498.90 52618.57 88888.00 2024-01-19 23:43:19.411 019 15848.88 498.81 52618.57 88888.00 2024-01-19 23:43:19.911 019 15848.91 498.81 52618.54 88888.00 2024-01-19 23:43:20.411 019 15848.96 498.85 52618.55 88888.00 2024-01-19 23:43:20.911 019 15848.97 498.86 52618.58 88888.00 2024-01-19 23:43:21.411 019 15848.96 498.88 52618.55 88888.00 2024-01-19 23:43:21.911 019 15848.96 498.87 52618.53 88888.00 2024-01-19 23:43:22.411 019 15848.99 498.86 52618.55 88888.00 2024-01-19 23:43:22.911 019 15849.02 498.87 52618.56 88888.00 2024-01-19 23:43:23.411 019 15849.08 498.81 52618.54 88888.00 2024-01-19 23:43:23.911 019 15849.07 498.81 52618.50 88888.00 2024-01-19 23:43:24.411 019 15849.06 498.79 52618.54 88888.00 2024-01-19 23:43:24.911 019 15849.09 498.78 52618.55 88888.00 2024-01-19 23:43:25.411 019 15849.12 498.77 52618.57 88888.00 2024-01-19 23:43:25.911 019 15849.07 498.78 52618.55 88888.00 2024-01-19 23:43:26.411 019 15849.08 498.79 52618.52 88888.00 2024-01-19 23:43:26.911 019 15849.09 498.80 52618.53 88888.00 2024-01-19 23:43:27.411 019 15849.14 498.82 52618.53 88888.00 2024-01-19 23:43:27.911 019 15849.18 498.84 52618.52 88888.00 2024-01-19 23:43:28.411 019 15849.18 498.85 52618.53 88888.00 2024-01-19 23:43:28.911 019 15849.15 498.82 52618.56 88888.00 2024-01-19 23:43:29.411 019 15849.19 498.80 52618.56 88888.00 2024-01-19 23:43:29.911 019 15849.21 498.79 52618.55 88888.00 2024-01-19 23:43:30.411 019 15849.27 498.78 52618.54 88888.00 2024-01-19 23:43:30.911 019 15849.30 498.80 52618.56 88888.00 2024-01-19 23:43:31.411 019 15849.34 498.80 52618.55 88888.00 2024-01-19 23:43:31.911 019 15849.34 498.78 52618.59 88888.00 2024-01-19 23:43:32.411 019 15849.33 498.77 52618.63 88888.00 2024-01-19 23:43:33.411 019 15849.34 498.80 52618.62 88888.00 2024-01-19 23:43:33.911 019 15849.37 498.80 52618.63 88888.00 2024-01-19 23:43:34.411 019 15849.38 498.79 52618.63 88888.00 2024-01-19 23:43:34.911 019 15849.39 498.77 52618.62 88888.00 2024-01-19 23:43:35.411 019 15849.42 498.73 52618.61 88888.00 2024-01-19 23:43:35.911 019 15849.44 498.77 52618.62 88888.00 2024-01-19 23:43:36.411 019 15849.50 498.76 52618.67 88888.00 2024-01-19 23:43:36.911 019 15849.52 498.77 52618.65 88888.00 2024-01-19 23:43:37.411 019 15849.51 498.84 52618.61 88888.00 2024-01-19 23:43:37.911 019 15849.46 498.85 52618.69 88888.00 2024-01-19 23:43:38.411 019 15849.46 498.81 52618.70 88888.00 2024-01-19 23:43:38.911 019 15849.56 498.82 52618.71 88888.00 2024-01-19 23:43:39.411 019 15849.57 498.79 52618.70 88888.00 2024-01-19 23:43:39.911 019 15849.55 498.80 52618.70 88888.00 2024-01-19 23:43:40.411 019 15849.61 498.80 52618.74 88888.00 2024-01-19 23:43:40.911 019 15849.64 498.78 52618.80 88888.00 2024-01-19 23:43:41.411 019 15849.65 498.78 52618.74 88888.00 2024-01-19 23:43:41.911 019 15849.70 498.79 52618.77 88888.00 2024-01-19 23:43:42.411 019 15849.71 498.78 52618.78 88888.00 2024-01-19 23:43:43.411 019 15849.73 498.85 52618.79 88888.00 2024-01-19 23:43:43.911 019 15849.73 498.87 52618.81 88888.00 2024-01-19 23:43:44.411 019 15849.72 498.84 52618.81 88888.00 2024-01-19 23:43:44.911 019 15849.72 498.81 52618.83 88888.00 2024-01-19 23:43:45.411 019 15849.75 498.77 52618.85 88888.00 2024-01-19 23:43:45.911 019 15849.78 498.77 52618.80 88888.00 2024-01-19 23:43:46.411 019 15849.73 498.79 52618.80 88888.00 2024-01-19 23:43:46.911 019 15849.77 498.81 52618.81 88888.00 2024-01-19 23:43:47.411 019 15849.78 498.80 52618.81 88888.00 2024-01-19 23:43:47.911 019 15849.82 498.79 52618.83 88888.00 2024-01-19 23:43:48.411 019 15849.83 498.79 52618.86 88888.00 2024-01-19 23:43:48.911 019 15849.84 498.80 52618.84 88888.00 2024-01-19 23:43:49.411 019 15849.86 498.80 52618.82 88888.00 2024-01-19 23:43:49.911 019 15849.89 498.79 52618.83 88888.00 2024-01-19 23:43:50.411 019 15849.95 498.81 52618.92 88888.00 2024-01-19 23:43:50.911 019 15849.95 498.81 52618.94 88888.00 2024-01-19 23:43:51.411 019 15849.97 498.81 52618.96 88888.00 2024-01-19 23:43:51.911 019 15850.01 498.84 52618.97 88888.00 2024-01-19 23:43:52.411 019 15850.01 498.84 52618.96 88888.00 2024-01-19 23:43:53.412 019 15850.00 498.81 52619.03 88888.00 2024-01-19 23:43:53.912 019 15850.05 498.81 52619.04 88888.00 2024-01-19 23:43:54.412 019 15850.02 498.84 52619.03 88888.00 2024-01-19 23:43:54.912 019 15850.00 498.85 52619.05 88888.00 2024-01-19 23:43:55.412 019 15850.04 498.81 52619.04 88888.00 2024-01-19 23:43:55.912 019 15850.11 498.81 52619.02 88888.00 2024-01-19 23:43:56.412 019 15850.10 498.85 52619.03 88888.00 2024-01-19 23:43:56.912 019 15850.11 498.82 52619.01 88888.00 2024-01-19 23:43:57.412 019 15850.13 498.81 52619.01 88888.00 2024-01-19 23:43:57.912 019 15850.16 498.78 52619.01 88888.00 2024-01-19 23:43:58.412 019 15850.14 498.80 52619.04 88888.00 2024-01-19 23:43:58.912 019 15850.17 498.85 52619.07 88888.00 2024-01-19 23:43:59.412 019 15850.20 498.84 52619.10 88888.00 2024-01-19 23:43:59.912 019 15850.19 498.82 52619.11 88888.00 2024-01-19 23:44:00.412 019 15850.20 498.81 52619.06 88888.00 2024-01-19 23:44:00.912 019 15850.23 498.80 52619.03 88888.00 2024-01-19 23:44:01.412 019 15850.23 498.84 52619.05 88888.00 2024-01-19 23:44:01.912 019 15850.30 498.89 52619.07 88888.00 2024-01-19 23:44:02.412 019 15850.32 498.90 52619.04 88888.00 2024-01-19 23:44:02.912 019 15850.27 498.93 52619.06 88888.00 2024-01-19 23:44:03.412 019 15850.25 498.94 52619.13 88888.00 2024-01-19 23:44:03.912 019 15850.28 498.95 52619.10 88888.00 2024-01-19 23:44:04.412 019 15850.28 498.94 52619.13 88888.00 2024-01-19 23:44:04.912 019 15850.24 498.91 52619.11 88888.00 2024-01-19 23:44:05.412 019 15850.29 498.88 52619.15 88888.00 2024-01-19 23:44:05.912 019 15850.34 498.90 52619.20 88888.00 2024-01-19 23:44:06.412 019 15850.36 498.95 52619.18 88888.00 2024-01-19 23:44:06.912 019 15850.39 498.98 52619.15 88888.00 2024-01-19 23:44:07.412 019 15850.38 499.02 52619.15 88888.00 2024-01-19 23:44:07.912 019 15850.38 498.99 52619.17 88888.00 2024-01-19 23:44:08.412 019 15850.36 499.00 52619.14 88888.00 2024-01-19 23:44:08.912 019 15850.39 498.99 52619.17 88888.00 2024-01-19 23:44:09.412 019 15850.44 498.98 52619.19 88888.00 2024-01-19 23:44:09.912 019 15850.48 498.97 52619.19 88888.00 2024-01-19 23:44:10.412 019 15850.51 498.97 52619.14 88888.00 2024-01-19 23:44:10.912 019 15850.50 498.96 52619.12 88888.00 2024-01-19 23:44:11.412 019 15850.50 498.98 52619.17 88888.00 2024-01-19 23:44:11.912 019 15850.47 498.97 52619.21 88888.00 2024-01-19 23:44:12.412 019 15850.48 498.99 52619.16 88888.00 2024-01-19 23:44:12.912 019 15850.48 499.04 52619.16 88888.00 2024-01-19 23:44:13.412 019 15850.55 499.06 52619.21 88888.00 2024-01-19 23:44:13.912 019 15850.61 499.05 52619.22 88888.00 2024-01-19 23:44:14.412 019 15850.57 499.04 52619.20 88888.00 2024-01-19 23:44:14.912 019 15850.57 499.06 52619.20 88888.00 2024-01-19 23:44:15.412 019 15850.60 499.06 52619.21 88888.00 2024-01-19 23:44:15.912 019 15850.59 499.05 52619.18 88888.00 2024-01-19 23:44:16.412 019 15850.61 499.03 52619.20 88888.00 2024-01-19 23:44:16.912 019 15850.62 499.04 52619.27 88888.00 2024-01-19 23:44:17.412 019 15850.64 499.05 52619.31 88888.00 2024-01-19 23:44:17.912 019 15850.61 499.06 52619.26 88888.00 2024-01-19 23:44:18.412 019 15850.60 499.06 52619.25 88888.00 2024-01-19 23:44:18.912 019 15850.59 499.10 52619.30 88888.00 2024-01-19 23:44:19.412 019 15850.60 499.11 52619.30 88888.00 2024-01-19 23:44:19.912 019 15850.63 499.14 52619.30 88888.00 2024-01-19 23:44:20.412 019 15850.64 499.17 52619.25 88888.00 2024-01-19 23:44:20.912 019 15850.65 499.21 52619.27 88888.00 2024-01-19 23:44:21.412 019 15850.66 499.22 52619.24 88888.00 2024-01-19 23:44:21.912 019 15850.66 499.23 52619.21 88888.00 2024-01-19 23:44:22.412 019 15850.66 499.21 52619.28 88888.00 2024-01-19 23:44:22.912 019 15850.72 499.19 52619.25 88888.00 2024-01-19 23:44:23.412 019 15850.69 499.19 52619.22 88888.00 2024-01-19 23:44:23.912 019 15850.69 499.21 52619.17 88888.00 2024-01-19 23:44:24.412 019 15850.66 499.21 52619.20 88888.00 2024-01-19 23:44:24.912 019 15850.66 499.20 52619.24 88888.00 2024-01-19 23:44:25.412 019 15850.66 499.19 52619.24 88888.00 2024-01-19 23:44:25.912 019 15850.65 499.20 52619.21 88888.00 2024-01-19 23:44:26.412 019 15850.66 499.23 52619.17 88888.00 2024-01-19 23:44:26.912 019 15850.68 499.26 52619.18 88888.00 2024-01-19 23:44:27.412 019 15850.71 499.28 52619.26 88888.00 2024-01-19 23:44:27.912 019 15850.73 499.26 52619.37 88888.00 2024-01-19 23:44:28.412 019 15850.81 499.31 52619.37 88888.00 2024-01-19 23:44:28.912 019 15850.81 499.31 52619.30 88888.00 2024-01-19 23:44:29.412 019 15850.78 499.31 52619.25 88888.00 2024-01-19 23:44:29.912 019 15850.81 499.30 52619.23 88888.00 2024-01-19 23:44:30.412 019 15850.81 499.30 52619.25 88888.00 2024-01-19 23:44:30.912 019 15850.80 499.32 52619.25 88888.00 2024-01-19 23:44:31.412 019 15850.77 499.34 52619.25 88888.00 2024-01-19 23:44:31.912 019 15850.77 499.38 52619.25 88888.00 2024-01-19 23:44:32.412 019 15850.80 499.41 52619.24 88888.00 2024-01-19 23:44:32.912 019 15850.80 499.43 52619.22 88888.00 2024-01-19 23:44:33.412 019 15850.80 499.42 52619.19 88888.00 2024-01-19 23:44:33.912 019 15850.80 499.42 52619.21 88888.00 2024-01-19 23:44:34.412 019 15850.80 499.41 52619.23 88888.00 2024-01-19 23:44:34.912 019 15850.84 499.41 52619.21 88888.00 2024-01-19 23:44:35.412 019 15850.82 499.40 52619.21 88888.00 2024-01-19 23:44:35.912 019 15850.80 499.49 52619.22 88888.00 2024-01-19 23:44:36.412 019 15850.83 499.48 52619.24 88888.00 2024-01-19 23:44:36.912 019 15850.81 499.48 52619.24 88888.00 2024-01-19 23:44:37.412 019 15850.82 499.48 52619.22 88888.00 2024-01-19 23:44:37.912 019 15850.84 499.48 52619.22 88888.00 2024-01-19 23:44:38.412 019 15850.87 499.54 52619.19 88888.00 2024-01-19 23:44:38.912 019 15850.83 499.54 52619.22 88888.00 2024-01-19 23:44:39.412 019 15850.86 499.54 52619.24 88888.00 2024-01-19 23:44:39.912 019 15850.86 499.57 52619.21 88888.00 2024-01-19 23:44:40.412 019 15850.84 499.59 52619.20 88888.00 2024-01-19 23:44:40.912 019 15850.83 499.56 52619.15 88888.00 2024-01-19 23:44:41.412 019 15850.84 499.54 52619.05 88888.00 2024-01-19 23:44:41.912 019 15850.82 499.57 52619.11 88888.00 2024-01-19 23:44:42.412 019 15850.88 499.57 52619.19 88888.00 2024-01-19 23:44:42.912 019 15850.89 499.55 52619.15 88888.00 2024-01-19 23:44:43.412 019 15850.92 499.54 52619.08 88888.00 2024-01-19 23:44:43.912 019 15850.93 499.57 52619.05 88888.00 2024-01-19 23:44:44.412 019 15850.93 499.59 52619.05 88888.00 2024-01-19 23:44:44.912 019 15850.91 499.60 52619.06 88888.00 2024-01-19 23:44:45.412 019 15850.93 499.62 52619.15 88888.00 2024-01-19 23:44:45.912 019 15850.98 499.63 52619.07 88888.00 2024-01-19 23:44:46.412 019 15850.98 499.63 52619.07 88888.00 2024-01-19 23:44:46.912 019 15850.96 499.60 52619.02 88888.00 2024-01-19 23:44:47.412 019 15850.95 499.59 52619.03 88888.00 2024-01-19 23:44:47.912 019 15850.93 499.59 52619.12 88888.00 2024-01-19 23:44:48.412 019 15850.98 499.62 52619.14 88888.00 2024-01-19 23:44:48.912 019 15851.01 499.69 52619.12 88888.00 2024-01-19 23:44:49.412 019 15851.01 499.68 52619.11 88888.00 2024-01-19 23:44:49.912 019 15851.01 499.66 52619.04 88888.00 2024-01-19 23:44:50.412 019 15850.96 499.68 52618.98 88888.00 2024-01-19 23:44:50.912 019 15850.97 499.69 52619.00 88888.00 2024-01-19 23:44:51.412 019 15850.99 499.67 52619.07 88888.00 2024-01-19 23:44:51.912 019 15851.01 499.65 52619.02 88888.00 2024-01-19 23:44:52.412 019 15851.02 499.68 52619.03 88888.00 2024-01-19 23:44:52.912 019 15851.02 499.69 52619.04 88888.00 2024-01-19 23:44:53.412 019 15850.97 499.73 52619.04 88888.00 2024-01-19 23:44:53.912 019 15850.97 499.72 52619.04 88888.00 2024-01-19 23:44:54.912 019 15851.01 499.76 52618.98 88888.00 2024-01-19 23:44:55.412 019 15851.05 499.74 52619.00 88888.00 2024-01-19 23:44:55.912 019 15851.02 499.74 52618.98 88888.00 2024-01-19 23:44:56.412 019 15851.04 499.73 52618.93 88888.00 2024-01-19 23:44:56.912 019 15851.06 499.72 52618.92 88888.00 2024-01-19 23:44:57.412 019 15851.08 499.72 52618.94 88888.00 2024-01-19 23:44:57.912 019 15851.06 499.72 52618.96 88888.00 2024-01-19 23:44:58.412 019 15851.06 499.66 52618.90 88888.00 2024-01-19 23:44:58.912 019 15851.04 499.68 52618.92 88888.00 2024-01-19 23:44:59.412 019 15851.08 499.75 52618.90 88888.00 2024-01-19 23:44:59.912 019 15851.09 499.75 52618.88 88888.00 2024-01-19 23:45:00.412 019 15851.10 499.76 52618.84 88888.00 2024-01-19 23:45:00.912 019 15851.13 499.77 52618.82 88888.00 2024-01-19 23:45:01.412 019 15851.13 499.77 52618.81 88888.00 2024-01-19 23:45:01.912 019 15851.15 499.76 52618.79 88888.00 2024-01-19 23:45:02.412 019 15851.16 499.74 52618.82 88888.00 2024-01-19 23:45:02.912 019 15851.19 499.75 52618.81 88888.00 2024-01-19 23:45:03.412 019 15851.24 499.76 52618.75 88888.00 2024-01-19 23:45:03.912 019 15851.22 499.79 52618.72 88888.00 2024-01-19 23:45:04.912 019 15851.22 499.79 52618.72 88888.00 2024-01-19 23:45:05.412 019 15851.26 499.80 52618.76 88888.00 2024-01-19 23:45:05.912 019 15851.31 499.80 52618.73 88888.00 2024-01-19 23:45:06.412 019 15851.26 499.77 52618.71 88888.00 2024-01-19 23:45:06.912 019 15851.28 499.75 52618.73 88888.00 2024-01-19 23:45:07.412 019 15851.29 499.75 52618.73 88888.00 2024-01-19 23:45:07.912 019 15851.34 499.79 52618.71 88888.00 2024-01-19 23:45:08.412 019 15851.37 499.80 52618.70 88888.00 2024-01-19 23:45:08.912 019 15851.43 499.74 52618.70 88888.00 2024-01-19 23:45:09.412 019 15851.41 499.75 52618.69 88888.00 2024-01-19 23:45:09.912 019 15851.41 499.79 52618.72 88888.00 2024-01-19 23:45:10.412 019 15851.43 499.77 52618.74 88888.00 2024-01-19 23:45:10.912 019 15851.46 499.73 52618.72 88888.00 2024-01-19 23:45:11.412 019 15851.45 499.69 52618.66 88888.00 2024-01-19 23:45:11.912 019 15851.45 499.71 52618.64 88888.00 2024-01-19 23:45:12.412 019 15851.46 499.73 52618.61 88888.00 2024-01-19 23:45:12.912 019 15851.47 499.73 52618.62 88888.00 2024-01-19 23:45:13.412 019 15851.46 499.72 52618.62 88888.00 2024-01-19 23:45:13.912 019 15851.51 499.72 52618.62 88888.00 2024-01-19 23:45:14.912 019 15851.60 499.68 52618.59 88888.00 2024-01-19 23:45:15.412 019 15851.61 499.67 52618.59 88888.00 2024-01-19 23:45:15.912 019 15851.64 499.66 52618.57 88888.00 2024-01-19 23:45:16.412 019 15851.62 499.67 52618.55 88888.00 2024-01-19 23:45:16.912 019 15851.67 499.63 52618.54 88888.00 2024-01-19 23:45:17.412 019 15851.65 499.64 52618.49 88888.00 2024-01-19 23:45:17.912 019 15851.65 499.64 52618.49 88888.00 2024-01-19 23:45:18.412 019 15851.68 499.58 52618.45 88888.00 2024-01-19 23:45:18.912 019 15851.70 499.62 52618.42 88888.00 2024-01-19 23:45:19.412 019 15851.73 499.59 52618.50 88888.00 2024-01-19 23:45:19.912 019 15851.77 499.59 52618.52 88888.00 2024-01-19 23:45:20.412 019 15851.81 499.57 52618.47 88888.00 2024-01-19 23:45:20.912 019 15851.79 499.54 52618.46 88888.00 2024-01-19 23:45:21.412 019 15851.82 499.55 52618.49 88888.00 2024-01-19 23:45:21.912 019 15851.85 499.53 52618.44 88888.00 2024-01-19 23:45:22.412 019 15851.88 499.53 52618.39 88888.00 2024-01-19 23:45:22.912 019 15851.89 499.51 52618.38 88888.00 2024-01-19 23:45:23.412 019 15851.89 499.47 52618.30 88888.00 2024-01-19 23:45:23.912 019 15851.96 499.49 52618.33 88888.00 2024-01-19 23:45:24.412 019 15852.00 499.45 52618.34 88888.00 2024-01-19 23:45:24.912 019 15851.98 499.42 52618.31 88888.00 2024-01-19 23:45:25.412 019 15851.95 499.45 52618.29 88888.00 2024-01-19 23:45:25.912 019 15851.97 499.42 52618.34 88888.00 2024-01-19 23:45:26.412 019 15851.97 499.37 52618.39 88888.00 2024-01-19 23:45:26.912 019 15852.00 499.36 52618.41 88888.00 2024-01-19 23:45:27.412 019 15852.05 499.36 52618.43 88888.00 2024-01-19 23:45:27.912 019 15852.10 499.32 52618.39 88888.00 2024-01-19 23:45:28.412 019 15852.12 499.34 52618.37 88888.00 2024-01-19 23:45:28.912 019 15852.13 499.29 52618.30 88888.00 2024-01-19 23:45:29.412 019 15852.12 499.29 52618.29 88888.00 2024-01-19 23:45:29.912 019 15852.10 499.31 52618.30 88888.00 2024-01-19 23:45:30.412 019 15852.14 499.39 52618.34 88888.00 2024-01-19 23:45:30.912 019 15852.19 499.42 52618.33 88888.00 2024-01-19 23:45:31.412 019 15852.22 499.38 52618.29 88888.00 2024-01-19 23:45:31.912 019 15852.26 499.38 52618.27 88888.00 2024-01-19 23:45:32.912 019 15852.28 499.37 52618.26 88888.00 2024-01-19 23:45:33.412 019 15852.28 499.33 52618.22 88888.00 2024-01-19 23:45:33.912 019 15852.34 499.34 52618.21 88888.00 2024-01-19 23:45:34.412 019 15852.38 499.33 52618.21 88888.00 2024-01-19 23:45:34.912 019 15852.41 499.32 52618.22 88888.00 2024-01-19 23:45:35.412 019 15852.42 499.31 52618.26 88888.00 2024-01-19 23:45:35.912 019 15852.42 499.28 52618.27 88888.00 2024-01-19 23:45:36.412 019 15852.42 499.21 52618.31 88888.00 2024-01-19 23:45:36.912 019 15852.43 499.17 52618.32 88888.00 2024-01-19 23:45:37.412 019 15852.44 499.16 52618.20 88888.00 2024-01-19 23:45:37.912 019 15852.40 499.14 52618.20 88888.00 2024-01-19 23:45:38.412 019 15852.41 499.14 52618.22 88888.00 2024-01-19 23:45:38.912 019 15852.49 499.11 52618.20 88888.00 2024-01-19 23:45:39.412 019 15852.53 499.08 52618.18 88888.00 2024-01-19 23:45:39.912 019 15852.55 499.08 52618.21 88888.00 2024-01-19 23:45:40.412 019 15852.59 499.06 52618.23 88888.00 2024-01-19 23:45:40.912 019 15852.59 499.03 52618.24 88888.00 2024-01-19 23:45:41.412 019 15852.60 499.03 52618.22 88888.00 2024-01-19 23:45:41.912 019 15852.64 499.02 52618.21 88888.00 2024-01-19 23:45:42.912 019 15852.70 499.02 52618.18 88888.00 2024-01-19 23:45:43.412 019 15852.70 499.04 52618.17 88888.00 2024-01-19 23:45:43.912 019 15852.70 499.00 52618.17 88888.00 2024-01-19 23:45:44.412 019 15852.74 498.96 52618.19 88888.00 2024-01-19 23:45:44.912 019 15852.74 498.96 52618.20 88888.00 2024-01-19 23:45:45.412 019 15852.73 498.96 52618.13 88888.00 2024-01-19 23:45:45.912 019 15852.80 498.91 52618.16 88888.00 2024-01-19 23:45:46.412 019 15852.79 498.91 52618.16 88888.00 2024-01-19 23:45:46.912 019 15852.86 498.91 52618.15 88888.00 2024-01-19 23:45:47.412 019 15852.91 498.91 52618.12 88888.00 2024-01-19 23:45:47.912 019 15852.91 498.89 52618.13 88888.00 2024-01-19 23:45:48.412 019 15852.91 498.88 52618.15 88888.00 2024-01-19 23:45:48.912 019 15852.88 498.85 52618.18 88888.00 2024-01-19 23:45:49.412 019 15852.88 498.86 52618.21 88888.00 2024-01-19 23:45:49.912 019 15852.90 498.84 52618.22 88888.00 2024-01-19 23:45:50.412 019 15852.94 498.76 52618.20 88888.00 2024-01-19 23:45:50.912 019 15853.00 498.73 52618.20 88888.00 2024-01-19 23:45:51.412 019 15853.00 498.72 52618.20 88888.00 2024-01-19 23:45:51.912 019 15853.06 498.69 52618.14 88888.00 2024-01-19 23:45:52.412 019 15853.08 498.68 52618.13 88888.00 2024-01-19 23:45:52.912 019 15853.07 498.65 52618.14 88888.00 2024-01-19 23:45:53.412 019 15853.08 498.61 52618.12 88888.00 2024-01-19 23:45:53.912 019 15853.07 498.58 52618.09 88888.00 2024-01-19 23:45:54.412 019 15853.06 498.56 52618.11 88888.00 2024-01-19 23:45:54.912 019 15853.04 498.56 52618.12 88888.00 2024-01-19 23:45:55.412 019 15853.12 498.54 52618.10 88888.00 2024-01-19 23:45:55.912 019 15853.17 498.52 52618.06 88888.00 2024-01-19 23:45:56.412 019 15853.12 498.47 52618.07 88888.00 2024-01-19 23:45:56.912 019 15853.12 498.43 52618.06 88888.00 2024-01-19 23:45:57.412 019 15853.14 498.42 52618.07 88888.00 2024-01-19 23:45:57.912 019 15853.24 498.42 52618.10 88888.00 2024-01-19 23:45:58.412 019 15853.27 498.37 52618.03 88888.00 2024-01-19 23:45:58.912 019 15853.27 498.38 52617.99 88888.00 2024-01-19 23:45:59.412 019 15853.25 498.34 52618.05 88888.00 2024-01-19 23:45:59.912 019 15853.31 498.26 52618.07 88888.00 2024-01-19 23:46:00.412 019 15853.35 498.21 52618.05 88888.00 2024-01-19 23:46:00.912 019 15853.34 498.22 52618.05 88888.00 2024-01-19 23:46:01.412 019 15853.33 498.24 52618.03 88888.00 2024-01-19 23:46:01.912 019 15853.36 498.27 52617.96 88888.00 2024-01-19 23:46:02.412 019 15853.42 498.27 52617.96 88888.00 2024-01-19 23:46:02.912 019 15853.43 498.18 52618.01 88888.00 2024-01-19 23:46:03.412 019 15853.48 498.12 52618.00 88888.00 2024-01-19 23:46:03.912 019 15853.45 498.07 52618.00 88888.00 2024-01-19 23:46:04.412 019 15853.45 498.01 52617.97 88888.00 2024-01-19 23:46:04.912 019 15853.46 498.01 52617.97 88888.00 2024-01-19 23:46:05.412 019 15853.45 497.99 52618.00 88888.00 2024-01-19 23:46:05.912 019 15853.44 497.96 52618.00 88888.00 2024-01-19 23:46:06.412 019 15853.51 497.94 52617.98 88888.00 2024-01-19 23:46:06.912 019 15853.51 497.92 52617.95 88888.00 2024-01-19 23:46:07.412 019 15853.49 497.91 52617.98 88888.00 2024-01-19 23:46:07.912 019 15853.50 497.89 52618.00 88888.00 2024-01-19 23:46:08.412 019 15853.51 497.86 52618.00 88888.00 2024-01-19 23:46:08.912 019 15853.51 497.86 52617.97 88888.00 2024-01-19 23:46:09.412 019 15853.50 497.83 52617.93 88888.00 2024-01-19 23:46:09.912 019 15853.51 497.75 52617.97 88888.00 2024-01-19 23:46:10.412 019 15853.49 497.76 52617.97 88888.00 2024-01-19 23:46:10.912 019 15853.48 497.75 52617.95 88888.00 2024-01-19 23:46:11.412 019 15853.57 497.74 52617.93 88888.00 2024-01-19 23:46:11.912 019 15853.55 497.68 52617.99 88888.00 2024-01-19 23:46:12.412 019 15853.59 497.67 52617.99 88888.00 2024-01-19 23:46:12.912 019 15853.55 497.68 52617.98 88888.00 2024-01-19 23:46:13.412 019 15853.58 497.61 52618.04 88888.00 2024-01-19 23:46:13.912 019 15853.61 497.63 52617.99 88888.00 2024-01-19 23:46:14.412 019 15853.62 497.59 52617.99 88888.00 2024-01-19 23:46:14.912 019 15853.64 497.57 52618.01 88888.00 2024-01-19 23:46:15.412 019 15853.68 497.52 52617.99 88888.00 2024-01-19 23:46:16.412 019 15853.66 497.51 52617.87 88888.00 2024-01-19 23:46:16.912 019 15853.68 497.49 52617.92 88888.00 2024-01-19 23:46:17.412 019 15853.70 497.51 52617.95 88888.00 2024-01-19 23:46:17.912 019 15853.71 497.49 52618.00 88888.00 2024-01-19 23:46:18.412 019 15853.70 497.43 52618.00 88888.00 2024-01-19 23:46:18.912 019 15853.70 497.43 52618.02 88888.00 2024-01-19 23:46:19.412 019 15853.72 497.43 52618.04 88888.00 2024-01-19 23:46:19.912 019 15853.71 497.41 52618.04 88888.00 2024-01-19 23:46:20.412 019 15853.73 497.40 52618.07 88888.00 2024-01-19 23:46:20.912 019 15853.77 497.39 52618.09 88888.00 2024-01-19 23:46:21.412 019 15853.72 497.35 52618.09 88888.00 2024-01-19 23:46:21.912 019 15853.73 497.34 52618.06 88888.00 2024-01-19 23:46:22.412 019 15853.76 497.33 52618.10 88888.00 2024-01-19 23:46:22.912 019 15853.78 497.33 52618.03 88888.00 2024-01-19 23:46:23.412 019 15853.84 497.27 52618.01 88888.00 2024-01-19 23:46:23.912 019 15853.79 497.25 52618.00 88888.00 2024-01-19 23:46:24.412 019 15853.78 497.27 52618.00 88888.00 2024-01-19 23:46:24.912 019 15853.76 497.29 52618.01 88888.00 2024-01-19 23:46:25.412 019 15853.73 497.26 52618.01 88888.00 2024-01-19 23:46:26.412 019 15853.77 497.26 52618.06 88888.00 2024-01-19 23:46:26.912 019 15853.76 497.23 52618.07 88888.00 2024-01-19 23:46:27.412 019 15853.72 497.20 52618.03 88888.00 2024-01-19 23:46:27.912 019 15853.75 497.23 52618.03 88888.00 2024-01-19 23:46:28.412 019 15853.72 497.18 52618.04 88888.00 2024-01-19 23:46:28.912 019 15853.80 497.09 52618.03 88888.00 2024-01-19 23:46:29.412 019 15853.78 497.08 52618.05 88888.00 2024-01-19 23:46:29.912 019 15853.81 497.07 52618.02 88888.00 2024-01-19 23:46:30.412 019 15853.85 497.07 52618.01 88888.00 2024-01-19 23:46:30.912 019 15853.82 497.07 52618.01 88888.00 2024-01-19 23:46:31.412 019 15853.77 497.05 52618.02 88888.00 2024-01-19 23:46:31.912 019 15853.79 497.04 52618.07 88888.00 2024-01-19 23:46:32.412 019 15853.78 497.06 52618.06 88888.00 2024-01-19 23:46:32.912 019 15853.72 497.06 52618.05 88888.00 2024-01-19 23:46:33.412 019 15853.73 497.05 52618.03 88888.00 2024-01-19 23:46:33.912 019 15853.76 496.98 52618.03 88888.00 2024-01-19 23:46:34.412 019 15853.75 496.98 52618.05 88888.00 2024-01-19 23:46:34.912 019 15853.73 496.96 52618.06 88888.00 2024-01-19 23:46:35.412 019 15853.69 496.97 52618.09 88888.00 2024-01-19 23:46:36.412 019 15853.73 496.90 52618.12 88888.00 2024-01-19 23:46:36.912 019 15853.72 496.83 52618.11 88888.00 2024-01-19 23:46:37.412 019 15853.72 496.82 52618.12 88888.00 2024-01-19 23:46:37.912 019 15853.72 496.83 52618.16 88888.00 2024-01-19 23:46:38.412 019 15853.73 496.87 52618.20 88888.00 2024-01-19 23:46:38.912 019 15853.75 496.82 52618.20 88888.00 2024-01-19 23:46:39.412 019 15853.73 496.81 52618.19 88888.00 2024-01-19 23:46:39.912 019 15853.75 496.83 52618.19 88888.00 2024-01-19 23:46:40.412 019 15853.70 496.81 52618.16 88888.00 2024-01-19 23:46:40.912 019 15853.68 496.77 52618.15 88888.00 2024-01-19 23:46:41.412 019 15853.66 496.79 52618.15 88888.00 2024-01-19 23:46:41.912 019 15853.64 496.79 52618.15 88888.00 2024-01-19 23:46:42.412 019 15853.66 496.80 52618.17 88888.00 2024-01-19 23:46:42.912 019 15853.66 496.80 52618.17 88888.00 2024-01-19 23:46:43.412 019 15853.70 496.74 52618.16 88888.00 2024-01-19 23:46:43.912 019 15853.71 496.73 52618.15 88888.00 2024-01-19 23:46:44.412 019 15853.64 496.74 52618.16 88888.00 2024-01-19 23:46:44.912 019 15853.70 496.77 52618.20 88888.00 2024-01-19 23:46:45.412 019 15853.71 496.77 52618.19 88888.00 2024-01-19 23:46:46.412 019 15853.64 496.78 52618.18 88888.00 2024-01-19 23:46:46.912 019 15853.57 496.80 52618.25 88888.00 2024-01-19 23:46:47.412 019 15853.57 496.81 52618.29 88888.00 2024-01-19 23:46:47.912 019 15853.54 496.83 52618.26 88888.00 2024-01-19 23:46:48.412 019 15853.54 496.81 52618.30 88888.00 2024-01-19 23:46:48.912 019 15853.57 496.81 52618.32 88888.00 2024-01-19 23:46:49.412 019 15853.52 496.80 52618.27 88888.00 2024-01-19 23:46:49.912 019 15853.51 496.77 52618.21 88888.00 2024-01-19 23:46:50.412 019 15853.51 496.74 52618.26 88888.00 2024-01-19 23:46:50.912 019 15853.51 496.72 52618.30 88888.00 2024-01-19 23:46:51.412 019 15853.45 496.75 52618.33 88888.00 2024-01-19 23:46:51.912 019 15853.48 496.74 52618.33 88888.00 2024-01-19 23:46:52.412 019 15853.52 496.69 52618.31 88888.00 2024-01-19 23:46:52.912 019 15853.51 496.70 52618.26 88888.00 2024-01-19 23:46:53.412 019 15853.48 496.72 52618.27 88888.00 2024-01-19 23:46:53.912 019 15853.43 496.75 52618.25 88888.00 2024-01-19 23:46:54.412 019 15853.45 496.82 52618.26 88888.00 2024-01-19 23:46:54.912 019 15853.43 496.81 52618.31 88888.00 2024-01-19 23:46:55.412 019 15853.44 496.79 52618.34 88888.00 2024-01-19 23:46:56.412 019 15853.42 496.79 52618.29 88888.00 2024-01-19 23:46:56.912 019 15853.36 496.75 52618.34 88888.00 2024-01-19 23:46:57.412 019 15853.36 496.71 52618.33 88888.00 2024-01-19 23:46:57.912 019 15853.41 496.72 52618.31 88888.00 2024-01-19 23:46:58.412 019 15853.36 496.74 52618.32 88888.00 2024-01-19 23:46:58.912 019 15853.35 496.78 52618.30 88888.00 2024-01-19 23:46:59.412 019 15853.37 496.75 52618.35 88888.00 2024-01-19 23:46:59.912 019 15853.40 496.82 52618.39 88888.00 2024-01-19 23:47:00.412 019 15853.42 496.81 52618.41 88888.00 2024-01-19 23:47:00.912 019 15853.36 496.80 52618.43 88888.00 2024-01-19 23:47:01.412 019 15853.31 496.81 52618.44 88888.00 2024-01-19 23:47:01.912 019 15853.34 496.82 52618.50 88888.00 2024-01-19 23:47:02.412 019 15853.35 496.82 52618.47 88888.00 2024-01-19 23:47:02.912 019 15853.34 496.80 52618.51 88888.00 2024-01-19 23:47:03.412 019 15853.31 496.80 52618.52 88888.00 2024-01-19 23:47:03.912 019 15853.23 496.80 52618.47 88888.00 2024-01-19 23:47:04.412 019 15853.24 496.80 52618.49 88888.00 2024-01-19 23:47:04.912 019 15853.25 496.84 52618.47 88888.00 2024-01-19 23:47:05.412 019 15853.24 496.83 52618.44 88888.00 2024-01-19 23:47:05.912 019 15853.23 496.83 52618.47 88888.00 2024-01-19 23:47:06.412 019 15853.22 496.80 52618.47 88888.00 2024-01-19 23:47:06.912 019 15853.18 496.80 52618.44 88888.00 2024-01-19 23:47:07.412 019 15853.17 496.83 52618.40 88888.00 2024-01-19 23:47:07.912 019 15853.14 496.83 52618.38 88888.00 2024-01-19 23:47:08.412 019 15853.15 496.81 52618.36 88888.00 2024-01-19 23:47:08.912 019 15853.12 496.81 52618.41 88888.00 2024-01-19 23:47:09.412 019 15853.18 496.78 52618.46 88888.00 2024-01-19 23:47:09.912 019 15853.18 496.75 52618.45 88888.00 2024-01-19 23:47:10.412 019 15853.18 496.79 52618.43 88888.00 2024-01-19 23:47:10.912 019 15853.19 496.74 52618.44 88888.00 2024-01-19 23:47:11.412 019 15853.18 496.73 52618.43 88888.00 2024-01-19 23:47:11.912 019 15853.15 496.73 52618.44 88888.00 2024-01-19 23:47:12.412 019 15853.10 496.75 52618.49 88888.00 2024-01-19 23:47:12.912 019 15853.10 496.80 52618.50 88888.00 2024-01-19 23:47:13.412 019 15853.14 496.81 52618.51 88888.00 2024-01-19 23:47:13.912 019 15853.14 496.86 52618.43 88888.00 2024-01-19 23:47:14.412 019 15853.05 496.87 52618.38 88888.00 2024-01-19 23:47:14.912 019 15853.03 496.83 52618.39 88888.00 2024-01-19 23:47:15.412 019 15853.04 496.82 52618.45 88888.00 2024-01-19 23:47:15.912 019 15853.09 496.77 52618.44 88888.00 2024-01-19 23:47:16.412 019 15853.05 496.82 52618.43 88888.00 2024-01-19 23:47:16.912 019 15852.99 496.84 52618.38 88888.00 2024-01-19 23:47:17.412 019 15852.98 496.81 52618.42 88888.00 2024-01-19 23:47:17.912 019 15853.00 496.79 52618.45 88888.00 2024-01-19 23:47:18.412 019 15853.03 496.80 52618.51 88888.00 2024-01-19 23:47:18.912 019 15852.97 496.84 52618.47 88888.00 2024-01-19 23:47:19.412 019 15852.95 496.90 52618.45 88888.00 2024-01-19 23:47:19.912 019 15853.00 496.88 52618.45 88888.00 2024-01-19 23:47:20.412 019 15853.01 496.87 52618.43 88888.00 2024-01-19 23:47:20.912 019 15852.98 496.88 52618.38 88888.00 2024-01-19 23:47:21.412 019 15852.95 496.88 52618.38 88888.00 2024-01-19 23:47:21.912 019 15852.96 496.84 52618.42 88888.00 2024-01-19 23:47:22.412 019 15852.97 496.81 52618.45 88888.00 2024-01-19 23:47:22.912 019 15852.95 496.81 52618.44 88888.00 2024-01-19 23:47:23.412 019 15852.91 496.84 52618.41 88888.00 2024-01-19 23:47:23.912 019 15852.92 496.88 52618.43 88888.00 2024-01-19 23:47:24.412 019 15852.96 496.90 52618.41 88888.00 2024-01-19 23:47:24.912 019 15852.97 496.91 52618.44 88888.00 2024-01-19 23:47:25.412 019 15852.97 496.94 52618.43 88888.00 2024-01-19 23:47:25.912 019 15852.96 496.97 52618.40 88888.00 2024-01-19 23:47:26.412 019 15852.95 496.96 52618.44 88888.00 2024-01-19 23:47:26.912 019 15852.96 496.96 52618.46 88888.00 2024-01-19 23:47:27.412 019 15852.92 496.99 52618.46 88888.00 2024-01-19 23:47:27.912 019 15852.94 496.98 52618.44 88888.00 2024-01-19 23:47:28.412 019 15852.91 496.98 52618.44 88888.00 2024-01-19 23:47:28.912 019 15852.92 496.98 52618.41 88888.00 2024-01-19 23:47:29.412 019 15852.94 496.99 52618.37 88888.00 2024-01-19 23:47:29.912 019 15852.92 497.01 52618.40 88888.00 2024-01-19 23:47:30.412 019 15852.91 497.03 52618.38 88888.00 2024-01-19 23:47:30.912 019 15852.87 496.98 52618.41 88888.00 2024-01-19 23:47:31.412 019 15852.89 496.95 52618.44 88888.00 2024-01-19 23:47:31.912 019 15852.94 496.97 52618.39 88888.00 2024-01-19 23:47:32.412 019 15852.94 496.96 52618.40 88888.00 2024-01-19 23:47:32.912 019 15852.92 496.98 52618.39 88888.00 2024-01-19 23:47:33.412 019 15852.88 496.98 52618.37 88888.00 2024-01-19 23:47:33.912 019 15852.86 496.97 52618.36 88888.00 2024-01-19 23:47:34.412 019 15852.91 497.00 52618.37 88888.00 2024-01-19 23:47:34.912 019 15852.98 496.95 52618.31 88888.00 2024-01-19 23:47:35.412 019 15852.95 496.96 52618.30 88888.00 2024-01-19 23:47:35.912 019 15852.94 496.97 52618.32 88888.00 2024-01-19 23:47:36.412 019 15852.94 496.95 52618.36 88888.00 2024-01-19 23:47:36.912 019 15852.96 496.98 52618.35 88888.00 2024-01-19 23:47:37.412 019 15852.98 496.98 52618.37 88888.00 2024-01-19 23:47:37.912 019 15853.01 496.99 52618.32 88888.00 2024-01-19 23:47:38.412 019 15853.03 496.99 52618.31 88888.00 2024-01-19 23:47:38.912 019 15853.04 496.96 52618.30 88888.00 2024-01-19 23:47:39.412 019 15853.01 496.98 52618.31 88888.00 2024-01-19 23:47:39.912 019 15853.01 496.98 52618.29 88888.00 2024-01-19 23:47:40.412 019 15853.01 497.00 52618.24 88888.00 2024-01-19 23:47:40.912 019 15853.08 497.01 52618.26 88888.00 2024-01-19 23:47:41.412 019 15853.13 497.01 52618.24 88888.00 2024-01-19 23:47:41.912 019 15853.14 497.01 52618.19 88888.00 2024-01-19 23:47:42.412 019 15853.18 496.98 52618.16 88888.00 2024-01-19 23:47:42.912 019 15853.13 496.98 52618.22 88888.00 2024-01-19 23:47:43.412 019 15853.12 496.99 52618.30 88888.00 2024-01-19 23:47:43.912 019 15853.13 496.97 52618.30 88888.00 2024-01-19 23:47:44.412 019 15853.18 496.98 52618.25 88888.00 2024-01-19 23:47:44.912 019 15853.22 496.94 52618.26 88888.00 2024-01-19 23:47:45.412 019 15853.19 496.94 52618.23 88888.00 2024-01-19 23:47:45.912 019 15853.17 496.91 52618.23 88888.00 2024-01-19 23:47:46.412 019 15853.23 496.90 52618.23 88888.00 2024-01-19 23:47:46.912 019 15853.25 496.96 52618.22 88888.00 2024-01-19 23:47:47.412 019 15853.24 496.98 52618.19 88888.00 2024-01-19 23:47:47.912 019 15853.24 496.98 52618.19 88888.00 2024-01-19 23:47:48.412 019 15853.23 496.98 52618.18 88888.00 2024-01-19 23:47:48.912 019 15853.23 497.03 52618.16 88888.00 2024-01-19 23:47:49.412 019 15853.21 497.03 52618.18 88888.00 2024-01-19 23:47:49.912 019 15853.25 497.03 52618.20 88888.00 2024-01-19 23:47:50.412 019 15853.32 497.05 52618.21 88888.00 2024-01-19 23:47:50.912 019 15853.31 497.01 52618.25 88888.00 2024-01-19 23:47:51.412 019 15853.34 497.04 52618.22 88888.00 2024-01-19 23:47:51.912 019 15853.36 497.01 52618.20 88888.00 2024-01-19 23:47:52.412 019 15853.34 497.01 52618.14 88888.00 2024-01-19 23:47:52.912 019 15853.35 497.07 52618.15 88888.00 2024-01-19 23:47:53.412 019 15853.30 497.08 52618.21 88888.00 2024-01-19 23:47:53.912 019 15853.28 497.05 52618.22 88888.00 2024-01-19 23:47:54.412 019 15853.30 497.07 52618.26 88888.00 2024-01-19 23:47:54.912 019 15853.31 497.08 52618.24 88888.00 2024-01-19 23:47:55.412 019 15853.32 497.08 52618.21 88888.00 2024-01-19 23:47:55.912 019 15853.35 497.07 52618.16 88888.00 2024-01-19 23:47:56.412 019 15853.37 497.04 52618.16 88888.00 2024-01-19 23:47:56.912 019 15853.40 497.03 52618.13 88888.00 2024-01-19 23:47:57.912 019 15853.42 497.08 52618.15 88888.00 2024-01-19 23:47:58.412 019 15853.43 497.08 52618.16 88888.00 2024-01-19 23:47:58.912 019 15853.41 497.09 52618.13 88888.00 2024-01-19 23:47:59.412 019 15853.48 497.14 52618.16 88888.00 2024-01-19 23:47:59.912 019 15853.45 497.14 52618.17 88888.00 2024-01-19 23:48:00.412 019 15853.43 497.12 52618.15 88888.00 2024-01-19 23:48:00.912 019 15853.45 497.15 52618.13 88888.00 2024-01-19 23:48:01.412 019 15853.50 497.15 52618.09 88888.00 2024-01-19 23:48:01.912 019 15853.50 497.12 52618.06 88888.00 2024-01-19 23:48:02.412 019 15853.52 497.15 52618.09 88888.00 2024-01-19 23:48:02.912 019 15853.51 497.15 52618.06 88888.00 2024-01-19 23:48:03.412 019 15853.49 497.21 52618.13 88888.00 2024-01-19 23:48:03.912 019 15853.50 497.22 52618.09 88888.00 2024-01-19 23:48:04.412 019 15853.48 497.14 52618.06 88888.00 2024-01-19 23:48:04.912 019 15853.50 497.13 52618.05 88888.00 2024-01-19 23:48:05.412 019 15853.50 497.20 52618.10 88888.00 2024-01-19 23:48:05.912 019 15853.51 497.23 52618.14 88888.00 2024-01-19 23:48:06.412 019 15853.53 497.24 52618.11 88888.00 2024-01-19 23:48:06.912 019 15853.52 497.27 52618.12 88888.00 2024-01-19 23:48:07.912 019 15853.53 497.34 52618.11 88888.00 2024-01-19 23:48:08.412 019 15853.54 497.32 52618.09 88888.00 2024-01-19 23:48:08.912 019 15853.51 497.37 52618.10 88888.00 2024-01-19 23:48:09.412 019 15853.54 497.38 52618.09 88888.00 2024-01-19 23:48:09.912 019 15853.61 497.39 52618.06 88888.00 2024-01-19 23:48:10.412 019 15853.58 497.37 52618.10 88888.00 2024-01-19 23:48:10.912 019 15853.61 497.35 52618.12 88888.00 2024-01-19 23:48:11.412 019 15853.62 497.38 52618.04 88888.00 2024-01-19 23:48:11.912 019 15853.64 497.40 52618.06 88888.00 2024-01-19 23:48:12.412 019 15853.69 497.40 52618.06 88888.00 2024-01-19 23:48:12.912 019 15853.69 497.43 52618.03 88888.00 2024-01-19 23:48:13.412 019 15853.70 497.43 52617.99 88888.00 2024-01-19 23:48:13.912 019 15853.63 497.46 52618.01 88888.00 2024-01-19 23:48:14.412 019 15853.59 497.46 52618.00 88888.00 2024-01-19 23:48:14.912 019 15853.58 497.44 52618.00 88888.00 2024-01-19 23:48:15.412 019 15853.64 497.47 52618.02 88888.00 2024-01-19 23:48:15.912 019 15853.68 497.48 52618.02 88888.00 2024-01-19 23:48:16.412 019 15853.68 497.50 52618.04 88888.00 2024-01-19 23:48:16.912 019 15853.66 497.52 52618.04 88888.00 2024-01-19 23:48:17.912 019 15853.69 497.51 52617.92 88888.00 2024-01-19 23:48:18.412 019 15853.70 497.53 52617.94 88888.00 2024-01-19 23:48:18.912 019 15853.72 497.53 52617.93 88888.00 2024-01-19 23:48:19.412 019 15853.70 497.56 52617.87 88888.00 2024-01-19 23:48:19.912 019 15853.67 497.53 52617.82 88888.00 2024-01-19 23:48:20.412 019 15853.71 497.55 52617.81 88888.00 2024-01-19 23:48:20.912 019 15853.67 497.52 52617.81 88888.00 2024-01-19 23:48:21.412 019 15853.64 497.49 52617.84 88888.00 2024-01-19 23:48:21.912 019 15853.72 497.50 52617.85 88888.00 2024-01-19 23:48:22.412 019 15853.68 497.50 52617.85 88888.00 2024-01-19 23:48:22.913 019 15853.67 497.50 52617.92 88888.00 2024-01-19 23:48:23.413 019 15853.67 497.50 52617.91 88888.00 2024-01-19 23:48:23.913 019 15853.70 497.51 52617.85 88888.00 2024-01-19 23:48:24.413 019 15853.70 497.49 52617.83 88888.00 2024-01-19 23:48:24.913 019 15853.73 497.48 52617.80 88888.00 2024-01-19 23:48:25.413 019 15853.79 497.49 52617.78 88888.00 2024-01-19 23:48:25.913 019 15853.72 497.50 52617.74 88888.00 2024-01-19 23:48:26.413 019 15853.78 497.51 52617.74 88888.00 2024-01-19 23:48:26.913 019 15853.77 497.50 52617.73 88888.00 2024-01-19 23:48:27.413 019 15853.80 497.49 52617.73 88888.00 2024-01-19 23:48:27.913 019 15853.84 497.50 52617.73 88888.00 2024-01-19 23:48:28.413 019 15853.86 497.49 52617.63 88888.00 2024-01-19 23:48:28.913 019 15853.87 497.52 52617.55 88888.00 2024-01-19 23:48:29.413 019 15853.88 497.56 52617.51 88888.00 2024-01-19 23:48:29.913 019 15853.95 497.53 52617.56 88888.00 2024-01-19 23:48:30.413 019 15853.94 497.52 52617.57 88888.00 2024-01-19 23:48:30.913 019 15853.98 497.52 52617.63 88888.00 2024-01-19 23:48:31.413 019 15853.98 497.53 52617.70 88888.00 2024-01-19 23:48:31.913 019 15854.02 497.52 52617.65 88888.00 2024-01-19 23:48:32.413 019 15854.03 497.44 52617.61 88888.00 2024-01-19 23:48:32.913 019 15854.04 497.43 52617.57 88888.00 2024-01-19 23:48:33.413 019 15853.99 497.47 52617.53 88888.00 2024-01-19 23:48:33.913 019 15853.97 497.48 52617.58 88888.00 2024-01-19 23:48:34.413 019 15854.02 497.48 52617.61 88888.00 2024-01-19 23:48:34.913 019 15854.06 497.51 52617.64 88888.00 2024-01-19 23:48:35.413 019 15854.07 497.55 52617.64 88888.00 2024-01-19 23:48:35.913 019 15854.09 497.52 52617.56 88888.00 2024-01-19 23:48:36.413 019 15854.06 497.52 52617.57 88888.00 2024-01-19 23:48:36.913 019 15854.09 497.52 52617.57 88888.00 2024-01-19 23:48:37.413 019 15854.22 497.53 52617.53 88888.00 2024-01-19 23:48:37.913 019 15854.24 497.51 52617.55 88888.00 2024-01-19 23:48:38.413 019 15854.22 497.49 52617.56 88888.00 2024-01-19 23:48:38.913 019 15854.21 497.50 52617.52 88888.00 2024-01-19 23:48:39.413 019 15854.16 497.51 52617.51 88888.00 2024-01-19 23:48:39.913 019 15854.22 497.52 52617.52 88888.00 2024-01-19 23:48:40.413 019 15854.25 497.50 52617.50 88888.00 2024-01-19 23:48:40.913 019 15854.25 497.50 52617.46 88888.00 2024-01-19 23:48:41.413 019 15854.25 497.47 52617.43 88888.00 2024-01-19 23:48:41.913 019 15854.30 497.42 52617.42 88888.00 2024-01-19 23:48:42.413 019 15854.29 497.46 52617.37 88888.00 2024-01-19 23:48:42.913 019 15854.30 497.43 52617.37 88888.00 2024-01-19 23:48:43.413 019 15854.35 497.39 52617.34 88888.00 2024-01-19 23:48:43.913 019 15854.43 497.40 52617.34 88888.00 2024-01-19 23:48:44.413 019 15854.44 497.41 52617.31 88888.00 2024-01-19 23:48:44.913 019 15854.48 497.41 52617.31 88888.00 2024-01-19 23:48:45.413 019 15854.47 497.38 52617.29 88888.00 2024-01-19 23:48:45.913 019 15854.41 497.37 52617.25 88888.00 2024-01-19 23:48:46.413 019 15854.41 497.38 52617.23 88888.00 2024-01-19 23:48:46.913 019 15854.44 497.35 52617.25 88888.00 2024-01-19 23:48:47.413 019 15854.43 497.39 52617.25 88888.00 2024-01-19 23:48:47.913 019 15854.53 497.41 52617.26 88888.00 2024-01-19 23:48:48.413 019 15854.54 497.39 52617.24 88888.00 2024-01-19 23:48:48.913 019 15854.57 497.35 52617.22 88888.00 2024-01-19 23:48:49.413 019 15854.54 497.37 52617.24 88888.00 2024-01-19 23:48:49.913 019 15854.55 497.38 52617.25 88888.00 2024-01-19 23:48:50.413 019 15854.53 497.38 52617.25 88888.00 2024-01-19 23:48:50.913 019 15854.51 497.34 52617.28 88888.00 2024-01-19 23:48:51.413 019 15854.50 497.33 52617.24 88888.00 2024-01-19 23:48:51.913 019 15854.52 497.31 52617.20 88888.00 2024-01-19 23:48:52.413 019 15854.58 497.30 52617.14 88888.00 2024-01-19 23:48:52.913 019 15854.57 497.29 52617.12 88888.00 2024-01-19 23:48:53.413 019 15854.61 497.29 52617.12 88888.00 2024-01-19 23:48:53.913 019 15854.61 497.30 52617.14 88888.00 2024-01-19 23:48:54.413 019 15854.67 497.31 52617.11 88888.00 2024-01-19 23:48:54.913 019 15854.72 497.29 52617.06 88888.00 2024-01-19 23:48:55.913 019 15854.67 497.21 52617.10 88888.00 2024-01-19 23:48:56.413 019 15854.67 497.17 52617.09 88888.00 2024-01-19 23:48:56.913 019 15854.71 497.16 52617.13 88888.00 2024-01-19 23:48:57.413 019 15854.73 497.14 52617.10 88888.00 2024-01-19 23:48:57.913 019 15854.72 497.13 52617.06 88888.00 2024-01-19 23:48:58.413 019 15854.73 497.14 52617.02 88888.00 2024-01-19 23:48:58.913 019 15854.78 497.16 52617.01 88888.00 2024-01-19 23:48:59.413 019 15854.79 497.16 52617.00 88888.00 2024-01-19 23:48:59.913 019 15854.80 497.14 52616.98 88888.00 2024-01-19 23:49:00.413 019 15854.82 497.11 52616.99 88888.00 2024-01-19 23:49:00.913 019 15854.87 497.12 52617.02 88888.00 2024-01-19 23:49:01.413 019 15854.85 497.16 52616.98 88888.00 2024-01-19 23:49:01.913 019 15854.85 497.20 52616.99 88888.00 2024-01-19 23:49:02.413 019 15854.85 497.16 52616.97 88888.00 2024-01-19 23:49:02.913 019 15854.81 497.18 52616.97 88888.00 2024-01-19 23:49:03.413 019 15854.82 497.16 52616.98 88888.00 2024-01-19 23:49:03.913 019 15854.81 497.15 52616.99 88888.00 2024-01-19 23:49:04.413 019 15854.87 497.14 52616.98 88888.00 2024-01-19 23:49:04.913 019 15854.91 497.16 52616.92 88888.00 2024-01-19 23:49:05.413 019 15854.90 497.14 52616.91 88888.00 2024-01-19 23:49:05.913 019 15854.88 497.12 52616.90 88888.00 2024-01-19 23:49:06.413 019 15854.89 497.09 52616.83 88888.00 2024-01-19 23:49:06.913 019 15854.90 497.12 52616.84 88888.00 2024-01-19 23:49:07.413 019 15854.93 497.13 52616.88 88888.00 2024-01-19 23:49:07.913 019 15854.89 497.09 52616.84 88888.00 2024-01-19 23:49:08.413 019 15854.89 497.06 52616.83 88888.00 2024-01-19 23:49:09.413 019 15854.87 497.06 52616.77 88888.00 2024-01-19 23:49:09.913 019 15854.89 497.08 52616.78 88888.00 2024-01-19 23:49:10.413 019 15854.90 497.05 52616.84 88888.00 2024-01-19 23:49:10.913 019 15854.90 497.00 52616.89 88888.00 2024-01-19 23:49:11.413 019 15854.89 497.07 52616.91 88888.00 2024-01-19 23:49:11.913 019 15854.93 497.06 52616.91 88888.00 2024-01-19 23:49:12.413 019 15854.91 497.00 52616.86 88888.00 2024-01-19 23:49:12.913 019 15854.87 497.01 52616.85 88888.00 2024-01-19 23:49:13.413 019 15854.91 497.03 52616.85 88888.00 2024-01-19 23:49:13.913 019 15854.91 497.01 52616.78 88888.00 2024-01-19 23:49:14.413 019 15854.94 497.03 52616.76 88888.00 2024-01-19 23:49:14.913 019 15854.95 496.99 52616.76 88888.00 2024-01-19 23:49:15.413 019 15854.95 496.98 52616.73 88888.00 2024-01-19 23:49:15.913 019 15854.89 496.96 52616.68 88888.00 2024-01-19 23:49:16.413 019 15854.89 496.92 52616.69 88888.00 2024-01-19 23:49:16.913 019 15854.94 496.95 52616.66 88888.00 2024-01-19 23:49:17.413 019 15854.95 496.98 52616.68 88888.00 2024-01-19 23:49:17.913 019 15854.90 497.00 52616.70 88888.00 2024-01-19 23:49:18.413 019 15854.96 496.98 52616.66 88888.00 2024-01-19 23:49:18.913 019 15854.96 496.98 52616.66 88888.00 2024-01-19 23:49:19.413 019 15854.96 496.97 52616.66 88888.00 2024-01-19 23:49:19.913 019 15855.00 496.94 52616.62 88888.00 2024-01-19 23:49:20.413 019 15855.00 496.94 52616.58 88888.00 2024-01-19 23:49:20.913 019 15855.05 496.92 52616.55 88888.00 2024-01-19 23:49:21.413 019 15855.02 496.88 52616.55 88888.00 2024-01-19 23:49:21.913 019 15855.03 496.87 52616.57 88888.00 2024-01-19 23:49:22.413 019 15855.05 496.92 52616.57 88888.00 2024-01-19 23:49:22.913 019 15855.03 496.88 52616.60 88888.00 2024-01-19 23:49:23.413 019 15855.00 496.88 52616.57 88888.00 2024-01-19 23:49:23.913 019 15855.03 496.88 52616.60 88888.00 2024-01-19 23:49:24.413 019 15854.98 496.84 52616.63 88888.00 2024-01-19 23:49:24.913 019 15855.04 496.80 52616.61 88888.00 2024-01-19 23:49:25.413 019 15855.06 496.79 52616.53 88888.00 2024-01-19 23:49:25.913 019 15855.08 496.81 52616.55 88888.00 2024-01-19 23:49:26.413 019 15855.05 496.80 52616.54 88888.00 2024-01-19 23:49:26.913 019 15854.98 496.78 52616.55 88888.00 2024-01-19 23:49:27.413 019 15854.95 496.77 52616.58 88888.00 2024-01-19 23:49:27.913 019 15854.98 496.78 52616.55 88888.00 2024-01-19 23:49:28.413 019 15855.03 496.80 52616.57 88888.00 2024-01-19 23:49:29.413 019 15855.07 496.78 52616.56 88888.00 2024-01-19 23:49:29.913 019 15855.00 496.77 52616.56 88888.00 2024-01-19 23:49:30.413 019 15855.00 496.78 52616.53 88888.00 2024-01-19 23:49:30.913 019 15854.98 496.80 52616.48 88888.00 2024-01-19 23:49:31.413 019 15854.98 496.83 52616.49 88888.00 2024-01-19 23:49:31.913 019 15854.96 496.82 52616.51 88888.00 2024-01-19 23:49:32.413 019 15855.02 496.77 52616.48 88888.00 2024-01-19 23:49:32.913 019 15855.03 496.73 52616.49 88888.00 2024-01-19 23:49:33.413 019 15855.04 496.75 52616.46 88888.00 2024-01-19 23:49:33.913 019 15854.99 496.74 52616.44 88888.00 2024-01-19 23:49:34.413 019 15854.99 496.73 52616.43 88888.00 2024-01-19 23:49:34.913 019 15854.98 496.73 52616.37 88888.00 2024-01-19 23:49:35.413 019 15854.98 496.71 52616.34 88888.00 2024-01-19 23:49:35.913 019 15855.05 496.71 52616.35 88888.00 2024-01-19 23:49:36.413 019 15855.03 496.70 52616.35 88888.00 2024-01-19 23:49:36.913 019 15855.00 496.71 52616.35 88888.00 2024-01-19 23:49:37.413 019 15855.00 496.74 52616.41 88888.00 2024-01-19 23:49:37.913 019 15855.02 496.73 52616.40 88888.00 2024-01-19 23:49:38.413 019 15855.05 496.68 52616.35 88888.00 2024-01-19 23:49:39.413 019 15855.08 496.66 52616.30 88888.00 2024-01-19 23:49:39.913 019 15855.06 496.65 52616.25 88888.00 2024-01-19 23:49:40.413 019 15855.05 496.57 52616.26 88888.00 2024-01-19 23:49:40.913 019 15855.06 496.56 52616.29 88888.00 2024-01-19 23:49:41.413 019 15855.08 496.57 52616.32 88888.00 2024-01-19 23:49:41.913 019 15855.14 496.61 52616.28 88888.00 2024-01-19 23:49:42.413 019 15855.14 496.61 52616.22 88888.00 2024-01-19 23:49:42.913 019 15855.15 496.61 52616.23 88888.00 2024-01-19 23:49:43.413 019 15855.17 496.58 52616.32 88888.00 2024-01-19 23:49:43.913 019 15855.16 496.56 52616.25 88888.00 2024-01-19 23:49:44.413 019 15855.16 496.56 52616.21 88888.00 2024-01-19 23:49:44.913 019 15855.17 496.53 52616.20 88888.00 2024-01-19 23:49:45.413 019 15855.23 496.51 52616.24 88888.00 2024-01-19 23:49:45.913 019 15855.22 496.51 52616.24 88888.00 2024-01-19 23:49:46.413 019 15855.21 496.55 52616.28 88888.00 2024-01-19 23:49:46.913 019 15855.20 496.56 52616.25 88888.00 2024-01-19 23:49:47.413 019 15855.24 496.56 52616.22 88888.00 2024-01-19 23:49:47.913 019 15855.27 496.53 52616.22 88888.00 2024-01-19 23:49:48.413 019 15855.29 496.51 52616.21 88888.00 2024-01-19 23:49:48.913 019 15855.31 496.48 52616.18 88888.00 2024-01-19 23:49:49.413 019 15855.31 496.45 52616.18 88888.00 2024-01-19 23:49:49.913 019 15855.23 496.44 52616.21 88888.00 2024-01-19 23:49:50.413 019 15855.20 496.48 52616.21 88888.00 2024-01-19 23:49:50.913 019 15855.18 496.51 52616.22 88888.00 2024-01-19 23:49:51.413 019 15855.18 496.48 52616.16 88888.00 2024-01-19 23:49:51.913 019 15855.24 496.47 52616.11 88888.00 2024-01-19 23:49:52.413 019 15855.31 496.42 52616.15 88888.00 2024-01-19 23:49:52.913 019 15855.29 496.42 52616.23 88888.00 2024-01-19 23:49:53.413 019 15855.31 496.44 52616.21 88888.00 2024-01-19 23:49:53.913 019 15855.29 496.42 52616.21 88888.00 2024-01-19 23:49:54.413 019 15855.30 496.40 52616.18 88888.00 2024-01-19 23:49:54.913 019 15855.29 496.43 52616.16 88888.00 2024-01-19 23:49:55.413 019 15855.33 496.40 52616.18 88888.00 2024-01-19 23:49:55.913 019 15855.33 496.40 52616.17 88888.00 2024-01-19 23:49:56.413 019 15855.33 496.38 52616.14 88888.00 2024-01-19 23:49:56.913 019 15855.36 496.42 52616.16 88888.00 2024-01-19 23:49:57.413 019 15855.34 496.43 52616.17 88888.00 2024-01-19 23:49:57.913 019 15855.35 496.38 52616.11 88888.00 2024-01-19 23:49:58.413 019 15855.32 496.35 52616.10 88888.00 2024-01-19 23:49:58.913 019 15855.25 496.35 52616.12 88888.00 2024-01-19 23:49:59.413 019 15855.22 496.35 52616.15 88888.00 2024-01-19 23:49:59.913 019 15855.24 496.35 52616.17 88888.00 2024-01-19 23:50:00.413 019 15855.26 496.35 52616.11 88888.00 2024-01-19 23:50:00.913 019 15855.30 496.35 52616.07 88888.00 2024-01-19 23:50:01.413 019 15855.36 496.39 52616.07 88888.00 2024-01-19 23:50:01.913 019 15855.32 496.39 52616.05 88888.00 2024-01-19 23:50:02.413 019 15855.34 496.37 52616.08 88888.00 2024-01-19 23:50:02.913 019 15855.34 496.36 52616.05 88888.00 2024-01-19 23:50:03.413 019 15855.34 496.36 52616.05 88888.00 2024-01-19 23:50:03.913 019 15855.32 496.35 52616.04 88888.00 2024-01-19 23:50:04.413 019 15855.35 496.34 52616.08 88888.00 2024-01-19 23:50:04.913 019 15855.34 496.34 52616.03 88888.00 2024-01-19 23:50:05.413 019 15855.30 496.30 52616.07 88888.00 2024-01-19 23:50:05.913 019 15855.33 496.31 52616.02 88888.00 2024-01-19 23:50:06.413 019 15855.42 496.28 52615.99 88888.00 2024-01-19 23:50:06.913 019 15855.42 496.26 52615.94 88888.00 2024-01-19 23:50:07.413 019 15855.35 496.27 52615.94 88888.00 2024-01-19 23:50:07.913 019 15855.32 496.26 52615.92 88888.00 2024-01-19 23:50:08.413 019 15855.32 496.27 52615.94 88888.00 2024-01-19 23:50:08.913 019 15855.38 496.28 52615.93 88888.00 2024-01-19 23:50:09.413 019 15855.39 496.29 52615.93 88888.00 2024-01-19 23:50:09.913 019 15855.39 496.26 52615.92 88888.00 2024-01-19 23:50:10.413 019 15855.38 496.23 52615.93 88888.00 2024-01-19 23:50:10.913 019 15855.42 496.25 52615.92 88888.00 2024-01-19 23:50:11.413 019 15855.38 496.22 52615.92 88888.00 2024-01-19 23:50:11.913 019 15855.34 496.22 52615.90 88888.00 2024-01-19 23:50:12.413 019 15855.39 496.21 52615.92 88888.00 2024-01-19 23:50:12.913 019 15855.44 496.20 52615.92 88888.00 2024-01-19 23:50:13.413 019 15855.45 496.18 52615.96 88888.00 2024-01-19 23:50:13.913 019 15855.43 496.19 52615.90 88888.00 2024-01-19 23:50:14.413 019 15855.45 496.20 52615.88 88888.00 2024-01-19 23:50:14.913 019 15855.50 496.19 52615.87 88888.00 2024-01-19 23:50:15.413 019 15855.56 496.21 52615.90 88888.00 2024-01-19 23:50:15.913 019 15855.54 496.23 52615.92 88888.00 2024-01-19 23:50:16.413 019 15855.54 496.21 52615.91 88888.00 2024-01-19 23:50:16.913 019 15855.56 496.17 52615.90 88888.00 2024-01-19 23:50:17.413 019 15855.54 496.16 52615.88 88888.00 2024-01-19 23:50:17.913 019 15855.49 496.16 52615.84 88888.00 2024-01-19 23:50:18.413 019 15855.53 496.14 52615.80 88888.00 2024-01-19 23:50:18.913 019 15855.58 496.10 52615.80 88888.00 2024-01-19 23:50:19.413 019 15855.61 496.08 52615.82 88888.00 2024-01-19 23:50:19.913 019 15855.58 496.05 52615.78 88888.00 2024-01-19 23:50:20.413 019 15855.54 496.06 52615.78 88888.00 2024-01-19 23:50:20.913 019 15855.56 496.08 52615.78 88888.00 2024-01-19 23:50:21.413 019 15855.58 496.08 52615.74 88888.00 2024-01-19 23:50:21.913 019 15855.59 496.06 52615.75 88888.00 2024-01-19 23:50:22.413 019 15855.62 496.02 52615.77 88888.00 2024-01-19 23:50:22.913 019 15855.57 496.02 52615.76 88888.00 2024-01-19 23:50:23.413 019 15855.58 496.04 52615.77 88888.00 2024-01-19 23:50:23.913 019 15855.56 496.02 52615.81 88888.00 2024-01-19 23:50:24.413 019 15855.54 495.99 52615.78 88888.00 2024-01-19 23:50:24.913 019 15855.58 495.99 52615.77 88888.00 2024-01-19 23:50:25.413 019 15855.62 495.99 52615.79 88888.00 2024-01-19 23:50:25.913 019 15855.58 495.97 52615.80 88888.00 2024-01-19 23:50:26.413 019 15855.58 495.94 52615.76 88888.00 2024-01-19 23:50:26.913 019 15855.61 495.95 52615.78 88888.00 2024-01-19 23:50:27.413 019 15855.66 495.91 52615.75 88888.00 2024-01-19 23:50:27.913 019 15855.66 495.91 52615.74 88888.00 2024-01-19 23:50:28.413 019 15855.70 495.91 52615.76 88888.00 2024-01-19 23:50:28.913 019 15855.71 495.95 52615.78 88888.00 2024-01-19 23:50:29.413 019 15855.70 495.97 52615.76 88888.00 2024-01-19 23:50:29.913 019 15855.70 495.93 52615.71 88888.00 2024-01-19 23:50:30.913 019 15855.61 495.84 52615.68 88888.00 2024-01-19 23:50:31.413 019 15855.59 495.80 52615.62 88888.00 2024-01-19 23:50:31.913 019 15855.61 495.78 52615.63 88888.00 2024-01-19 23:50:32.413 019 15855.68 495.80 52615.61 88888.00 2024-01-19 23:50:32.913 019 15855.71 495.83 52615.62 88888.00 2024-01-19 23:50:33.413 019 15855.66 495.83 52615.67 88888.00 2024-01-19 23:50:33.913 019 15855.61 495.80 52615.69 88888.00 2024-01-19 23:50:34.413 019 15855.65 495.78 52615.70 88888.00 2024-01-19 23:50:34.913 019 15855.67 495.77 52615.68 88888.00 2024-01-19 23:50:35.413 019 15855.69 495.77 52615.59 88888.00 2024-01-19 23:50:35.913 019 15855.65 495.80 52615.59 88888.00 2024-01-19 23:50:36.413 019 15855.63 495.78 52615.62 88888.00 2024-01-19 23:50:36.913 019 15855.65 495.79 52615.63 88888.00 2024-01-19 23:50:37.413 019 15855.62 495.79 52615.65 88888.00 2024-01-19 23:50:37.913 019 15855.56 495.78 52615.64 88888.00 2024-01-19 23:50:38.413 019 15855.57 495.83 52615.67 88888.00 2024-01-19 23:50:38.913 019 15855.61 495.82 52615.62 88888.00 2024-01-19 23:50:39.413 019 15855.61 495.79 52615.63 88888.00 2024-01-19 23:50:39.913 019 15855.60 495.82 52615.64 88888.00 2024-01-19 23:50:40.413 019 15855.62 495.84 52615.65 88888.00 2024-01-19 23:50:40.913 019 15855.66 495.85 52615.69 88888.00 2024-01-19 23:50:41.413 019 15855.59 495.87 52615.71 88888.00 2024-01-19 23:50:41.913 019 15855.57 495.83 52615.70 88888.00 2024-01-19 23:50:42.413 019 15855.58 495.82 52615.69 88888.00 2024-01-19 23:50:42.913 019 15855.60 495.80 52615.70 88888.00 2024-01-19 23:50:43.413 019 15855.58 495.80 52615.69 88888.00 2024-01-19 23:50:43.913 019 15855.54 495.78 52615.68 88888.00 2024-01-19 23:50:44.413 019 15855.51 495.80 52615.67 88888.00 2024-01-19 23:50:44.913 019 15855.54 495.78 52615.71 88888.00 2024-01-19 23:50:45.413 019 15855.52 495.77 52615.68 88888.00 2024-01-19 23:50:45.913 019 15855.52 495.78 52615.71 88888.00 2024-01-19 23:50:46.413 019 15855.56 495.80 52615.75 88888.00 2024-01-19 23:50:46.913 019 15855.53 495.80 52615.76 88888.00 2024-01-19 23:50:47.413 019 15855.53 495.79 52615.75 88888.00 2024-01-19 23:50:47.913 019 15855.52 495.83 52615.72 88888.00 2024-01-19 23:50:48.413 019 15855.51 495.80 52615.74 88888.00 2024-01-19 23:50:48.913 019 15855.52 495.78 52615.70 88888.00 2024-01-19 23:50:49.413 019 15855.50 495.78 52615.68 88888.00 2024-01-19 23:50:49.913 019 15855.52 495.76 52615.64 88888.00 2024-01-19 23:50:50.413 019 15855.52 495.74 52615.63 88888.00 2024-01-19 23:50:50.913 019 15855.53 495.69 52615.64 88888.00 2024-01-19 23:50:51.413 019 15855.54 495.71 52615.64 88888.00 2024-01-19 23:50:51.913 019 15855.52 495.76 52615.67 88888.00 2024-01-19 23:50:52.413 019 15855.58 495.77 52615.71 88888.00 2024-01-19 23:50:52.913 019 15855.56 495.73 52615.75 88888.00 2024-01-19 23:50:53.413 019 15855.54 495.69 52615.72 88888.00 2024-01-19 23:50:53.913 019 15855.61 495.69 52615.69 88888.00 2024-01-19 23:50:54.413 019 15855.63 495.67 52615.65 88888.00 2024-01-19 23:50:54.913 019 15855.61 495.65 52615.65 88888.00 2024-01-19 23:50:55.413 019 15855.65 495.67 52615.64 88888.00 2024-01-19 23:50:55.913 019 15855.61 495.68 52615.63 88888.00 2024-01-19 23:50:56.413 019 15855.61 495.65 52615.62 88888.00 2024-01-19 23:50:56.913 019 15855.62 495.66 52615.63 88888.00 2024-01-19 23:50:57.413 019 15855.61 495.65 52615.65 88888.00 2024-01-19 23:50:57.913 019 15855.59 495.68 52615.69 88888.00 2024-01-19 23:50:58.413 019 15855.62 495.68 52615.76 88888.00 2024-01-19 23:50:58.913 019 15855.60 495.66 52615.75 88888.00 2024-01-19 23:50:59.413 019 15855.59 495.62 52615.76 88888.00 2024-01-19 23:50:59.913 019 15855.62 495.65 52615.73 88888.00 2024-01-19 23:51:00.413 019 15855.60 495.67 52615.72 88888.00 2024-01-19 23:51:00.913 019 15855.65 495.66 52615.71 88888.00 2024-01-19 23:51:01.413 019 15855.66 495.62 52615.70 88888.00 2024-01-19 23:51:01.913 019 15855.66 495.65 52615.76 88888.00 2024-01-19 23:51:02.413 019 15855.63 495.67 52615.80 88888.00 2024-01-19 23:51:02.913 019 15855.63 495.67 52615.81 88888.00 2024-01-19 23:51:03.413 019 15855.63 495.67 52615.72 88888.00 2024-01-19 23:51:03.913 019 15855.62 495.69 52615.71 88888.00 2024-01-19 23:51:04.413 019 15855.63 495.71 52615.68 88888.00 2024-01-19 23:51:04.913 019 15855.62 495.70 52615.67 88888.00 2024-01-19 23:51:05.413 019 15855.60 495.67 52615.65 88888.00 2024-01-19 23:51:05.913 019 15855.59 495.67 52615.65 88888.00 2024-01-19 23:51:06.413 019 15855.59 495.66 52615.65 88888.00 2024-01-19 23:51:06.913 019 15855.62 495.65 52615.70 88888.00 2024-01-19 23:51:07.413 019 15855.61 495.65 52615.71 88888.00 2024-01-19 23:51:07.913 019 15855.58 495.63 52615.67 88888.00 2024-01-19 23:51:08.413 019 15855.57 495.60 52615.65 88888.00 2024-01-19 23:51:08.913 019 15855.53 495.59 52615.63 88888.00 2024-01-19 23:51:09.413 019 15855.57 495.60 52615.62 88888.00 2024-01-19 23:51:09.913 019 15855.54 495.53 52615.58 88888.00 2024-01-19 23:51:10.413 019 15855.53 495.54 52615.56 88888.00 2024-01-19 23:51:10.913 019 15855.47 495.59 52615.58 88888.00 2024-01-19 23:51:11.413 019 15855.49 495.61 52615.56 88888.00 2024-01-19 23:51:11.913 019 15855.51 495.61 52615.54 88888.00 2024-01-19 23:51:12.413 019 15855.49 495.62 52615.61 88888.00 2024-01-19 23:51:12.913 019 15855.52 495.63 52615.67 88888.00 2024-01-19 23:51:13.413 019 15855.49 495.65 52615.65 88888.00 2024-01-19 23:51:13.913 019 15855.50 495.60 52615.61 88888.00 2024-01-19 23:51:14.413 019 15855.49 495.57 52615.57 88888.00 2024-01-19 23:51:14.913 019 15855.45 495.58 52615.67 88888.00 2024-01-19 23:51:15.413 019 15855.44 495.58 52615.61 88888.00 2024-01-19 23:51:15.913 019 15855.44 495.53 52615.59 88888.00 2024-01-19 23:51:16.413 019 15855.39 495.53 52615.63 88888.00 2024-01-19 23:51:16.913 019 15855.33 495.57 52615.67 88888.00 2024-01-19 23:51:17.413 019 15855.43 495.58 52615.68 88888.00 2024-01-19 23:51:17.913 019 15855.42 495.61 52615.62 88888.00 2024-01-19 23:51:18.413 019 15855.43 495.59 52615.60 88888.00 2024-01-19 23:51:18.913 019 15855.44 495.58 52615.61 88888.00 2024-01-19 23:51:19.413 019 15855.48 495.57 52615.62 88888.00 2024-01-19 23:51:19.913 019 15855.42 495.56 52615.65 88888.00 2024-01-19 23:51:20.413 019 15855.41 495.57 52615.63 88888.00 2024-01-19 23:51:20.913 019 15855.42 495.61 52615.64 88888.00 2024-01-19 23:51:21.413 019 15855.39 495.54 52615.65 88888.00 2024-01-19 23:51:21.913 019 15855.40 495.52 52615.62 88888.00 2024-01-19 23:51:22.413 019 15855.38 495.52 52615.61 88888.00 2024-01-19 23:51:22.913 019 15855.41 495.51 52615.61 88888.00 2024-01-19 23:51:23.413 019 15855.43 495.48 52615.64 88888.00 2024-01-19 23:51:23.913 019 15855.47 495.50 52615.71 88888.00 2024-01-19 23:51:24.413 019 15855.44 495.48 52615.68 88888.00 2024-01-19 23:51:24.913 019 15855.42 495.51 52615.65 88888.00 2024-01-19 23:51:25.413 019 15855.40 495.52 52615.69 88888.00 2024-01-19 23:51:25.913 019 15855.42 495.49 52615.74 88888.00 2024-01-19 23:51:26.413 019 15855.42 495.45 52615.72 88888.00 2024-01-19 23:51:26.913 019 15855.36 495.45 52615.71 88888.00 2024-01-19 23:51:27.413 019 15855.42 495.47 52615.69 88888.00 2024-01-19 23:51:27.913 019 15855.36 495.47 52615.69 88888.00 2024-01-19 23:51:28.913 019 15855.33 495.49 52615.71 88888.00 2024-01-19 23:51:29.413 019 15855.44 495.53 52615.73 88888.00 2024-01-19 23:51:29.913 019 15855.44 495.51 52615.75 88888.00 2024-01-19 23:51:30.413 019 15855.47 495.50 52615.72 88888.00 2024-01-19 23:51:30.913 019 15855.43 495.47 52615.72 88888.00 2024-01-19 23:51:31.413 019 15855.39 495.44 52615.70 88888.00 2024-01-19 23:51:31.913 019 15855.40 495.43 52615.74 88888.00 2024-01-19 23:51:32.413 019 15855.40 495.41 52615.71 88888.00 2024-01-19 23:51:32.913 019 15855.33 495.41 52615.71 88888.00 2024-01-19 23:51:33.413 019 15855.33 495.41 52615.74 88888.00 2024-01-19 23:51:33.913 019 15855.35 495.41 52615.75 88888.00 2024-01-19 23:51:34.413 019 15855.40 495.45 52615.72 88888.00 2024-01-19 23:51:34.913 019 15855.40 495.45 52615.65 88888.00 2024-01-19 23:51:35.413 019 15855.39 495.42 52615.63 88888.00 2024-01-19 23:51:35.913 019 15855.43 495.37 52615.68 88888.00 2024-01-19 23:51:36.413 019 15855.44 495.39 52615.68 88888.00 2024-01-19 23:51:36.913 019 15855.40 495.39 52615.72 88888.00 2024-01-19 23:51:37.413 019 15855.35 495.33 52615.72 88888.00 2024-01-19 23:51:37.913 019 15855.41 495.34 52615.65 88888.00 2024-01-19 23:51:38.413 019 15855.45 495.37 52615.67 88888.00 2024-01-19 23:51:38.913 019 15855.42 495.37 52615.64 88888.00 2024-01-19 23:51:39.413 019 15855.40 495.40 52615.62 88888.00 2024-01-19 23:51:39.913 019 15855.43 495.44 52615.61 88888.00 2024-01-19 23:51:40.413 019 15855.43 495.42 52615.61 88888.00 2024-01-19 23:51:40.913 019 15855.42 495.43 52615.63 88888.00 2024-01-19 23:51:41.413 019 15855.43 495.41 52615.60 88888.00 2024-01-19 23:51:42.413 019 15855.41 495.37 52615.65 88888.00 2024-01-19 23:51:42.913 019 15855.44 495.41 52615.62 88888.00 2024-01-19 23:51:43.413 019 15855.43 495.39 52615.60 88888.00 2024-01-19 23:51:43.913 019 15855.45 495.40 52615.59 88888.00 2024-01-19 23:51:44.413 019 15855.50 495.41 52615.62 88888.00 2024-01-19 23:51:44.913 019 15855.43 495.40 52615.64 88888.00 2024-01-19 23:51:45.413 019 15855.44 495.37 52615.62 88888.00 2024-01-19 23:51:45.913 019 15855.45 495.35 52615.59 88888.00 2024-01-19 23:51:46.413 019 15855.43 495.36 52615.59 88888.00 2024-01-19 23:51:46.913 019 15855.47 495.34 52615.60 88888.00 2024-01-19 23:51:47.413 019 15855.49 495.35 52615.59 88888.00 2024-01-19 23:51:47.913 019 15855.49 495.35 52615.58 88888.00 2024-01-19 23:51:48.413 019 15855.51 495.35 52615.59 88888.00 2024-01-19 23:51:48.913 019 15855.54 495.35 52615.57 88888.00 2024-01-19 23:51:49.413 019 15855.54 495.36 52615.56 88888.00 2024-01-19 23:51:49.913 019 15855.52 495.37 52615.63 88888.00 2024-01-19 23:51:50.413 019 15855.53 495.34 52615.59 88888.00 2024-01-19 23:51:50.913 019 15855.52 495.35 52615.55 88888.00 2024-01-19 23:51:51.413 019 15855.58 495.39 52615.51 88888.00 2024-01-19 23:51:52.413 019 15855.48 495.37 52615.50 88888.00 2024-01-19 23:51:52.913 019 15855.48 495.43 52615.51 88888.00 2024-01-19 23:51:53.413 019 15855.43 495.42 52615.61 88888.00 2024-01-19 23:51:53.913 019 15855.49 495.39 52615.60 88888.00 2024-01-19 23:51:54.413 019 15855.54 495.36 52615.59 88888.00 2024-01-19 23:51:54.913 019 15855.54 495.36 52615.64 88888.00 2024-01-19 23:51:55.413 019 15855.54 495.36 52615.60 88888.00 2024-01-19 23:51:55.913 019 15855.56 495.36 52615.55 88888.00 2024-01-19 23:51:56.413 019 15855.57 495.36 52615.56 88888.00 2024-01-19 23:51:56.913 019 15855.56 495.37 52615.59 88888.00 2024-01-19 23:51:57.413 019 15855.57 495.37 52615.58 88888.00 2024-01-19 23:51:57.913 019 15855.57 495.39 52615.54 88888.00 2024-01-19 23:51:58.413 019 15855.61 495.42 52615.51 88888.00 2024-01-19 23:51:58.913 019 15855.62 495.42 52615.51 88888.00 2024-01-19 23:51:59.413 019 15855.58 495.39 52615.45 88888.00 2024-01-19 23:51:59.913 019 15855.58 495.37 52615.51 88888.00 2024-01-19 23:52:00.413 019 15855.59 495.34 52615.47 88888.00 2024-01-19 23:52:00.913 019 15855.61 495.32 52615.47 88888.00 2024-01-19 23:52:01.413 019 15855.61 495.30 52615.47 88888.00 2024-01-19 23:52:02.413 019 15855.65 495.31 52615.45 88888.00 2024-01-19 23:52:02.913 019 15855.65 495.31 52615.43 88888.00 2024-01-19 23:52:03.413 019 15855.68 495.31 52615.39 88888.00 2024-01-19 23:52:03.913 019 15855.67 495.31 52615.45 88888.00 2024-01-19 23:52:04.413 019 15855.66 495.28 52615.47 88888.00 2024-01-19 23:52:04.913 019 15855.66 495.27 52615.42 88888.00 2024-01-19 23:52:05.413 019 15855.65 495.25 52615.39 88888.00 2024-01-19 23:52:05.913 019 15855.65 495.26 52615.37 88888.00 2024-01-19 23:52:06.413 019 15855.67 495.30 52615.37 88888.00 2024-01-19 23:52:06.913 019 15855.67 495.32 52615.39 88888.00 2024-01-19 23:52:07.413 019 15855.67 495.31 52615.39 88888.00 2024-01-19 23:52:07.913 019 15855.67 495.28 52615.39 88888.00 2024-01-19 23:52:08.413 019 15855.66 495.27 52615.41 88888.00 2024-01-19 23:52:08.913 019 15855.62 495.30 52615.41 88888.00 2024-01-19 23:52:09.413 019 15855.66 495.28 52615.40 88888.00 2024-01-19 23:52:09.913 019 15855.68 495.28 52615.39 88888.00 2024-01-19 23:52:10.413 019 15855.70 495.28 52615.35 88888.00 2024-01-19 23:52:10.913 019 15855.71 495.28 52615.32 88888.00 2024-01-19 23:52:11.413 019 15855.71 495.25 52615.35 88888.00 2024-01-19 23:52:12.413 019 15855.78 495.22 52615.36 88888.00 2024-01-19 23:52:12.913 019 15855.76 495.24 52615.37 88888.00 2024-01-19 23:52:13.413 019 15855.74 495.28 52615.36 88888.00 2024-01-19 23:52:13.913 019 15855.71 495.31 52615.36 88888.00 2024-01-19 23:52:14.413 019 15855.76 495.32 52615.32 88888.00 2024-01-19 23:52:14.913 019 15855.75 495.32 52615.34 88888.00 2024-01-19 23:52:15.413 019 15855.69 495.35 52615.34 88888.00 2024-01-19 23:52:15.913 019 15855.65 495.32 52615.35 88888.00 2024-01-19 23:52:16.413 019 15855.69 495.28 52615.31 88888.00 2024-01-19 23:52:16.913 019 15855.67 495.32 52615.33 88888.00 2024-01-19 23:52:17.413 019 15855.75 495.28 52615.35 88888.00 2024-01-19 23:52:17.913 019 15855.71 495.28 52615.38 88888.00 2024-01-19 23:52:18.413 019 15855.75 495.34 52615.39 88888.00 2024-01-19 23:52:18.913 019 15855.74 495.35 52615.39 88888.00 2024-01-19 23:52:19.413 019 15855.75 495.27 52615.34 88888.00 2024-01-19 23:52:19.913 019 15855.75 495.27 52615.34 88888.00 2024-01-19 23:52:20.413 019 15855.72 495.32 52615.36 88888.00 2024-01-19 23:52:20.913 019 15855.74 495.33 52615.36 88888.00 2024-01-19 23:52:21.413 019 15855.74 495.32 52615.35 88888.00 2024-01-19 23:52:21.913 019 15855.72 495.35 52615.36 88888.00 2024-01-19 23:52:22.413 019 15855.75 495.40 52615.32 88888.00 2024-01-19 23:52:22.913 019 15855.74 495.28 52615.31 88888.00 2024-01-19 23:52:23.413 019 15855.74 495.26 52615.29 88888.00 2024-01-19 23:52:23.913 019 15855.78 495.25 52615.29 88888.00 2024-01-19 23:52:24.413 019 15855.79 495.26 52615.34 88888.00 2024-01-19 23:52:24.913 019 15855.80 495.26 52615.35 88888.00 2024-01-19 23:52:25.413 019 15855.80 495.31 52615.35 88888.00 2024-01-19 23:52:25.913 019 15855.76 495.31 52615.34 88888.00 2024-01-19 23:52:26.413 019 15855.76 495.31 52615.28 88888.00 2024-01-19 23:52:26.913 019 15855.78 495.27 52615.22 88888.00 2024-01-19 23:52:27.413 019 15855.78 495.24 52615.23 88888.00 2024-01-19 23:52:27.913 019 15855.76 495.27 52615.22 88888.00 2024-01-19 23:52:28.404 019 15855.76 495.27 52615.25 88888.00 2024-01-19 23:52:28.904 019 15855.79 495.27 52615.28 88888.00 2024-01-19 23:52:29.404 019 15855.76 495.31 52615.25 88888.00 2024-01-19 23:52:29.904 019 15855.77 495.31 52615.21 88888.00 2024-01-19 23:52:30.404 019 15855.75 495.26 52615.16 88888.00 2024-01-19 23:52:30.904 019 15855.72 495.32 52615.16 88888.00 2024-01-19 23:52:31.404 019 15855.76 495.33 52615.16 88888.00 2024-01-19 23:52:32.404 019 15855.70 495.35 52615.18 88888.00 2024-01-19 23:52:32.904 019 15855.68 495.33 52615.22 88888.00 2024-01-19 23:52:33.404 019 15855.74 495.32 52615.23 88888.00 2024-01-19 23:52:33.904 019 15855.75 495.34 52615.23 88888.00 2024-01-19 23:52:34.404 019 15855.70 495.36 52615.25 88888.00 2024-01-19 23:52:34.904 019 15855.67 495.42 52615.22 88888.00 2024-01-19 23:52:35.404 019 15855.70 495.41 52615.27 88888.00 2024-01-19 23:52:35.904 019 15855.69 495.39 52615.27 88888.00 2024-01-19 23:52:36.404 019 15855.69 495.37 52615.22 88888.00 2024-01-19 23:52:36.904 019 15855.69 495.39 52615.19 88888.00 2024-01-19 23:52:37.404 019 15855.65 495.40 52615.22 88888.00 2024-01-19 23:52:37.904 019 15855.67 495.41 52615.28 88888.00 2024-01-19 23:52:38.404 019 15855.63 495.43 52615.24 88888.00 2024-01-19 23:52:38.904 019 15855.61 495.49 52615.23 88888.00 2024-01-19 23:52:39.404 019 15855.59 495.52 52615.25 88888.00 2024-01-19 23:52:39.904 019 15855.61 495.51 52615.27 88888.00 2024-01-19 23:52:40.404 019 15855.60 495.54 52615.23 88888.00 2024-01-19 23:52:40.904 019 15855.56 495.56 52615.22 88888.00 2024-01-19 23:52:41.404 019 15855.58 495.56 52615.22 88888.00 2024-01-19 23:52:41.904 019 15855.50 495.57 52615.21 88888.00 2024-01-19 23:52:42.404 019 15855.48 495.56 52615.25 88888.00 2024-01-19 23:52:42.904 019 15855.49 495.57 52615.25 88888.00 2024-01-19 23:52:43.404 019 15855.54 495.61 52615.25 88888.00 2024-01-19 23:52:43.904 019 15855.51 495.61 52615.20 88888.00 2024-01-19 23:52:44.404 019 15855.48 495.63 52615.21 88888.00 2024-01-19 23:52:44.904 019 15855.52 495.63 52615.23 88888.00 2024-01-19 23:52:45.404 019 15855.57 495.65 52615.21 88888.00 2024-01-19 23:52:45.904 019 15855.58 495.62 52615.25 88888.00 2024-01-19 23:52:46.404 019 15855.52 495.65 52615.27 88888.00 2024-01-19 23:52:46.904 019 15855.51 495.65 52615.28 88888.00 2024-01-19 23:52:47.404 019 15855.49 495.69 52615.24 88888.00 2024-01-19 23:52:47.904 019 15855.44 495.67 52615.24 88888.00 2024-01-19 23:52:48.404 019 15855.45 495.67 52615.27 88888.00 2024-01-19 23:52:48.904 019 15855.49 495.63 52615.33 88888.00 2024-01-19 23:52:49.404 019 15855.49 495.63 52615.35 88888.00 2024-01-19 23:52:49.904 019 15855.48 495.67 52615.33 88888.00 2024-01-19 23:52:50.404 019 15855.40 495.69 52615.23 88888.00 2024-01-19 23:52:50.904 019 15855.41 495.73 52615.23 88888.00 2024-01-19 23:52:51.404 019 15855.44 495.71 52615.29 88888.00 2024-01-19 23:52:51.904 019 15855.38 495.73 52615.28 88888.00 2024-01-19 23:52:52.404 019 15855.35 495.75 52615.28 88888.00 2024-01-19 23:52:52.904 019 15855.40 495.74 52615.30 88888.00 2024-01-19 23:52:53.404 019 15855.40 495.74 52615.30 88888.00 2024-01-19 23:52:53.904 019 15855.40 495.70 52615.25 88888.00 2024-01-19 23:52:54.404 019 15855.40 495.73 52615.27 88888.00 2024-01-19 23:52:54.904 019 15855.41 495.71 52615.33 88888.00 2024-01-19 23:52:55.404 019 15855.45 495.71 52615.35 88888.00 2024-01-19 23:52:55.904 019 15855.42 495.75 52615.34 88888.00 2024-01-19 23:52:56.404 019 15855.44 495.75 52615.29 88888.00 2024-01-19 23:52:56.904 019 15855.49 495.74 52615.28 88888.00 2024-01-19 23:52:57.404 019 15855.52 495.71 52615.28 88888.00 2024-01-19 23:52:57.904 019 15855.51 495.73 52615.29 88888.00 2024-01-19 23:52:58.404 019 15855.54 495.71 52615.30 88888.00 2024-01-19 23:52:58.904 019 15855.57 495.68 52615.27 88888.00 2024-01-19 23:52:59.404 019 15855.52 495.68 52615.21 88888.00 2024-01-19 23:52:59.904 019 15855.54 495.68 52615.19 88888.00 2024-01-19 23:53:00.404 019 15855.58 495.70 52615.22 88888.00 2024-01-19 23:53:00.904 019 15855.58 495.66 52615.17 88888.00 2024-01-19 23:53:01.404 019 15855.59 495.65 52615.17 88888.00 2024-01-19 23:53:01.904 019 15855.61 495.62 52615.17 88888.00 2024-01-19 23:53:02.404 019 15855.59 495.67 52615.18 88888.00 2024-01-19 23:53:02.904 019 15855.57 495.70 52615.20 88888.00 2024-01-19 23:53:03.404 019 15855.57 495.69 52615.24 88888.00 2024-01-19 23:53:03.904 019 15855.62 495.65 52615.25 88888.00 2024-01-19 23:53:04.404 019 15855.67 495.65 52615.24 88888.00 2024-01-19 23:53:04.904 019 15855.63 495.71 52615.29 88888.00 2024-01-19 23:53:05.404 019 15855.61 495.68 52615.30 88888.00 2024-01-19 23:53:05.904 019 15855.62 495.65 52615.29 88888.00 2024-01-19 23:53:06.404 019 15855.67 495.67 52615.28 88888.00 2024-01-19 23:53:06.904 019 15855.65 495.68 52615.28 88888.00 2024-01-19 23:53:07.404 019 15855.66 495.66 52615.29 88888.00 2024-01-19 23:53:07.904 019 15855.70 495.63 52615.28 88888.00 2024-01-19 23:53:08.404 019 15855.67 495.62 52615.28 88888.00 2024-01-19 23:53:08.904 019 15855.70 495.59 52615.27 88888.00 2024-01-19 23:53:09.404 019 15855.75 495.54 52615.29 88888.00 2024-01-19 23:53:09.904 019 15855.76 495.53 52615.27 88888.00 2024-01-19 23:53:10.404 019 15855.79 495.49 52615.28 88888.00 2024-01-19 23:53:10.904 019 15855.77 495.47 52615.28 88888.00 2024-01-19 23:53:11.404 019 15855.77 495.47 52615.24 88888.00 2024-01-19 23:53:11.904 019 15855.80 495.47 52615.23 88888.00 2024-01-19 23:53:12.404 019 15855.79 495.47 52615.20 88888.00 2024-01-19 23:53:12.904 019 15855.86 495.47 52615.19 88888.00 2024-01-19 23:53:13.404 019 15855.86 495.49 52615.24 88888.00 2024-01-19 23:53:13.904 019 15855.92 495.43 52615.23 88888.00 2024-01-19 23:53:14.404 019 15855.95 495.39 52615.22 88888.00 2024-01-19 23:53:14.904 019 15855.95 495.40 52615.25 88888.00 2024-01-19 23:53:15.404 019 15855.95 495.36 52615.13 88888.00 2024-01-19 23:53:15.904 019 15855.95 495.34 52615.09 88888.00 2024-01-19 23:53:16.404 019 15855.97 495.35 52615.05 88888.00 2024-01-19 23:53:16.904 019 15855.99 495.37 52615.02 88888.00 2024-01-19 23:53:17.404 019 15856.01 495.37 52615.09 88888.00 2024-01-19 23:53:17.904 019 15856.06 495.32 52615.15 88888.00 2024-01-19 23:53:18.404 019 15856.10 495.33 52615.14 88888.00 2024-01-19 23:53:18.904 019 15856.11 495.28 52615.11 88888.00 2024-01-19 23:53:19.404 019 15856.12 495.28 52615.11 88888.00 2024-01-19 23:53:19.904 019 15856.16 495.31 52615.12 88888.00 2024-01-19 23:53:20.404 019 15856.20 495.26 52615.14 88888.00 2024-01-19 23:53:20.904 019 15856.21 495.25 52615.10 88888.00 2024-01-19 23:53:21.404 019 15856.22 495.24 52615.19 88888.00 2024-01-19 23:53:21.904 019 15856.23 495.24 52615.17 88888.00 2024-01-19 23:53:22.404 019 15856.25 495.22 52615.09 88888.00 2024-01-19 23:53:22.904 019 15856.28 495.18 52615.04 88888.00 2024-01-19 23:53:23.404 019 15856.31 495.14 52615.08 88888.00 2024-01-19 23:53:23.904 019 15856.32 495.10 52615.09 88888.00 2024-01-19 23:53:24.404 019 15856.29 495.07 52615.14 88888.00 2024-01-19 23:53:24.904 019 15856.32 495.04 52615.15 88888.00 2024-01-19 23:53:25.404 019 15856.33 495.04 52615.12 88888.00 2024-01-19 23:53:25.904 019 15856.35 495.05 52615.09 88888.00 2024-01-19 23:53:26.404 019 15856.35 495.01 52615.07 88888.00 2024-01-19 23:53:26.904 019 15856.32 494.98 52615.03 88888.00 2024-01-19 23:53:27.404 019 15856.33 494.99 52615.04 88888.00 2024-01-19 23:53:27.904 019 15856.30 494.96 52615.05 88888.00 2024-01-19 23:53:28.404 019 15856.31 494.95 52615.05 88888.00 2024-01-19 23:53:28.904 019 15856.33 494.91 52615.04 88888.00 2024-01-19 23:53:29.404 019 15856.39 494.90 52615.04 88888.00 2024-01-19 23:53:29.904 019 15856.43 494.91 52615.01 88888.00 2024-01-19 23:53:30.404 019 15856.43 494.93 52615.03 88888.00 2024-01-19 23:53:30.904 019 15856.43 494.93 52615.03 88888.00 2024-01-19 23:53:31.404 019 15856.48 494.87 52615.02 88888.00 2024-01-19 23:53:31.904 019 15856.52 494.82 52615.05 88888.00 2024-01-19 23:53:32.404 019 15856.49 494.85 52615.04 88888.00 2024-01-19 23:53:32.904 019 15856.51 494.85 52615.00 88888.00 2024-01-19 23:53:33.404 019 15856.51 494.84 52615.00 88888.00 2024-01-19 23:53:33.904 019 15856.52 494.83 52615.03 88888.00 2024-01-19 23:53:34.404 019 15856.57 494.84 52615.04 88888.00 2024-01-19 23:53:34.904 019 15856.59 494.88 52615.08 88888.00 2024-01-19 23:53:35.404 019 15856.61 494.85 52615.09 88888.00 2024-01-19 23:53:35.904 019 15856.62 494.81 52615.09 88888.00 2024-01-19 23:53:36.404 019 15856.64 494.79 52615.04 88888.00 2024-01-19 23:53:36.904 019 15856.64 494.78 52615.04 88888.00 2024-01-19 23:53:37.404 019 15856.60 494.73 52615.04 88888.00 2024-01-19 23:53:37.904 019 15856.66 494.74 52615.07 88888.00 2024-01-19 23:53:38.404 019 15856.66 494.76 52615.08 88888.00 2024-01-19 23:53:38.904 019 15856.58 494.75 52615.10 88888.00 2024-01-19 23:53:39.404 019 15856.61 494.78 52615.10 88888.00 2024-01-19 23:53:39.904 019 15856.68 494.76 52615.03 88888.00 2024-01-19 23:53:40.404 019 15856.69 494.72 52615.04 88888.00 2024-01-19 23:53:40.904 019 15856.72 494.71 52615.03 88888.00 2024-01-19 23:53:41.404 019 15856.71 494.71 52614.99 88888.00 2024-01-19 23:53:41.904 019 15856.66 494.70 52614.99 88888.00 2024-01-19 23:53:42.404 019 15856.64 494.71 52615.02 88888.00 2024-01-19 23:53:42.904 019 15856.68 494.70 52615.05 88888.00 2024-01-19 23:53:43.404 019 15856.71 494.67 52615.07 88888.00 2024-01-19 23:53:43.904 019 15856.74 494.69 52615.07 88888.00 2024-01-19 23:53:44.404 019 15856.74 494.66 52615.04 88888.00 2024-01-19 23:53:44.904 019 15856.72 494.65 52615.04 88888.00 2024-01-19 23:53:45.404 019 15856.74 494.63 52615.03 88888.00 2024-01-19 23:53:45.904 019 15856.71 494.57 52615.04 88888.00 2024-01-19 23:53:46.404 019 15856.72 494.57 52615.01 88888.00 2024-01-19 23:53:46.904 019 15856.76 494.54 52614.98 88888.00 2024-01-19 23:53:47.404 019 15856.75 494.52 52615.02 88888.00 2024-01-19 23:53:47.904 019 15856.81 494.47 52615.03 88888.00 2024-01-19 23:53:48.404 019 15856.87 494.48 52615.03 88888.00 2024-01-19 23:53:48.904 019 15856.87 494.49 52614.97 88888.00 2024-01-19 23:53:49.404 019 15856.78 494.50 52615.04 88888.00 2024-01-19 23:53:49.904 019 15856.83 494.47 52615.05 88888.00 2024-01-19 23:53:50.404 019 15856.88 494.46 52615.04 88888.00 2024-01-19 23:53:50.904 019 15856.94 494.42 52615.03 88888.00 2024-01-19 23:53:51.404 019 15856.94 494.41 52615.03 88888.00 2024-01-19 23:53:51.904 019 15856.97 494.40 52615.04 88888.00 2024-01-19 23:53:52.404 019 15857.03 494.38 52615.00 88888.00 2024-01-19 23:53:52.904 019 15857.03 494.38 52614.98 88888.00 2024-01-19 23:53:53.404 019 15857.05 494.36 52614.98 88888.00 2024-01-19 23:53:53.904 019 15857.03 494.33 52614.98 88888.00 2024-01-19 23:53:54.404 019 15857.02 494.29 52614.94 88888.00 2024-01-19 23:53:54.904 019 15857.07 494.26 52614.87 88888.00 2024-01-19 23:53:55.404 019 15857.07 494.20 52614.89 88888.00 2024-01-19 23:53:55.904 019 15857.08 494.21 52614.86 88888.00 2024-01-19 23:53:56.404 019 15857.13 494.21 52614.88 88888.00 2024-01-19 23:53:56.904 019 15857.14 494.15 52614.87 88888.00 2024-01-19 23:53:57.404 019 15857.16 494.19 52614.86 88888.00 2024-01-19 23:53:57.904 019 15857.20 494.21 52614.90 88888.00 2024-01-19 23:53:58.404 019 15857.22 494.20 52614.90 88888.00 2024-01-19 23:53:58.904 019 15857.17 494.15 52614.86 88888.00 2024-01-19 23:53:59.404 019 15857.22 494.12 52614.88 88888.00 2024-01-19 23:53:59.904 019 15857.24 494.05 52614.84 88888.00 2024-01-19 23:54:00.404 019 15857.24 494.01 52614.87 88888.00 2024-01-19 23:54:00.904 019 15857.26 494.00 52614.91 88888.00 2024-01-19 23:54:01.404 019 15857.26 494.02 52614.87 88888.00 2024-01-19 23:54:01.904 019 15857.29 494.04 52614.83 88888.00 2024-01-19 23:54:02.404 019 15857.32 494.06 52614.83 88888.00 2024-01-19 23:54:02.904 019 15857.32 494.00 52614.87 88888.00 2024-01-19 23:54:03.904 019 15857.43 493.90 52614.80 88888.00 2024-01-19 23:54:04.404 019 15857.41 493.88 52614.80 88888.00 2024-01-19 23:54:04.904 019 15857.35 493.85 52614.79 88888.00 2024-01-19 23:54:05.404 019 15857.35 493.83 52614.77 88888.00 2024-01-19 23:54:05.904 019 15857.39 493.80 52614.77 88888.00 2024-01-19 23:54:06.404 019 15857.39 493.81 52614.75 88888.00 2024-01-19 23:54:06.904 019 15857.41 493.84 52614.74 88888.00 2024-01-19 23:54:07.404 019 15857.48 493.83 52614.71 88888.00 2024-01-19 23:54:07.904 019 15857.48 493.78 52614.74 88888.00 2024-01-19 23:54:08.404 019 15857.47 493.77 52614.77 88888.00 2024-01-19 23:54:08.904 019 15857.46 493.76 52614.77 88888.00 2024-01-19 23:54:09.404 019 15857.41 493.72 52614.76 88888.00 2024-01-19 23:54:09.904 019 15857.42 493.68 52614.74 88888.00 2024-01-19 23:54:10.404 019 15857.48 493.63 52614.67 88888.00 2024-01-19 23:54:10.904 019 15857.48 493.63 52614.71 88888.00 2024-01-19 23:54:11.404 019 15857.49 493.59 52614.75 88888.00 2024-01-19 23:54:11.904 019 15857.55 493.59 52614.71 88888.00 2024-01-19 23:54:12.404 019 15857.50 493.58 52614.76 88888.00 2024-01-19 23:54:12.904 019 15857.55 493.54 52614.75 88888.00 2024-01-19 23:54:13.904 019 15857.51 493.53 52614.74 88888.00 2024-01-19 23:54:14.404 019 15857.52 493.50 52614.80 88888.00 2024-01-19 23:54:14.904 019 15857.57 493.45 52614.79 88888.00 2024-01-19 23:54:15.404 019 15857.61 493.45 52614.80 88888.00 2024-01-19 23:54:15.904 019 15857.62 493.46 52614.78 88888.00 2024-01-19 23:54:16.404 019 15857.60 493.45 52614.76 88888.00 2024-01-19 23:54:16.904 019 15857.68 493.40 52614.76 88888.00 2024-01-19 23:54:17.404 019 15857.68 493.35 52614.78 88888.00 2024-01-19 23:54:17.904 019 15857.70 493.33 52614.77 88888.00 2024-01-19 23:54:18.404 019 15857.75 493.31 52614.79 88888.00 2024-01-19 23:54:18.904 019 15857.73 493.27 52614.79 88888.00 2024-01-19 23:54:19.404 019 15857.69 493.27 52614.77 88888.00 2024-01-19 23:54:19.904 019 15857.70 493.25 52614.77 88888.00 2024-01-19 23:54:20.404 019 15857.73 493.21 52614.79 88888.00 2024-01-19 23:54:20.904 019 15857.71 493.19 52614.77 88888.00 2024-01-19 23:54:21.404 019 15857.71 493.19 52614.77 88888.00 2024-01-19 23:54:21.904 019 15857.73 493.17 52614.78 88888.00 2024-01-19 23:54:22.404 019 15857.71 493.14 52614.76 88888.00 2024-01-19 23:54:22.904 019 15857.74 493.09 52614.77 88888.00 2024-01-19 23:54:23.904 019 15857.79 493.03 52614.73 88888.00 2024-01-19 23:54:24.404 019 15857.83 493.03 52614.76 88888.00 2024-01-19 23:54:24.904 019 15857.83 493.02 52614.73 88888.00 2024-01-19 23:54:25.404 019 15857.86 493.02 52614.73 88888.00 2024-01-19 23:54:25.904 019 15857.88 492.97 52614.70 88888.00 2024-01-19 23:54:26.404 019 15857.87 492.93 52614.69 88888.00 2024-01-19 23:54:26.904 019 15857.88 492.93 52614.71 88888.00 2024-01-19 23:54:27.404 019 15857.92 492.93 52614.68 88888.00 2024-01-19 23:54:27.904 019 15857.97 492.90 52614.67 88888.00 2024-01-19 23:54:28.404 019 15857.98 492.89 52614.68 88888.00 2024-01-19 23:54:28.904 019 15858.00 492.82 52614.68 88888.00 2024-01-19 23:54:29.404 019 15857.94 492.79 52614.67 88888.00 2024-01-19 23:54:29.904 019 15858.00 492.75 52614.67 88888.00 2024-01-19 23:54:30.404 019 15858.04 492.73 52614.62 88888.00 2024-01-19 23:54:30.904 019 15858.03 492.75 52614.66 88888.00 2024-01-19 23:54:31.404 019 15858.05 492.73 52614.66 88888.00 2024-01-19 23:54:31.904 019 15858.06 492.69 52614.64 88888.00 2024-01-19 23:54:32.404 019 15858.10 492.66 52614.67 88888.00 2024-01-19 23:54:32.904 019 15858.11 492.68 52614.70 88888.00 2024-01-19 23:54:33.404 019 15858.12 492.64 52614.73 88888.00 2024-01-19 23:54:33.904 019 15858.15 492.63 52614.64 88888.00 2024-01-19 23:54:34.404 019 15858.15 492.63 52614.63 88888.00 2024-01-19 23:54:34.904 019 15858.12 492.60 52614.67 88888.00 2024-01-19 23:54:35.404 019 15858.12 492.56 52614.63 88888.00 2024-01-19 23:54:35.904 019 15858.16 492.53 52614.67 88888.00 2024-01-19 23:54:36.404 019 15858.19 492.49 52614.68 88888.00 2024-01-19 23:54:36.904 019 15858.16 492.47 52614.69 88888.00 2024-01-19 23:54:37.404 019 15858.14 492.45 52614.68 88888.00 2024-01-19 23:54:37.904 019 15858.19 492.43 52614.68 88888.00 2024-01-19 23:54:38.404 019 15858.21 492.39 52614.70 88888.00 2024-01-19 23:54:38.904 019 15858.23 492.39 52614.70 88888.00 2024-01-19 23:54:39.404 019 15858.27 492.41 52614.67 88888.00 2024-01-19 23:54:39.904 019 15858.25 492.34 52614.63 88888.00 2024-01-19 23:54:40.404 019 15858.24 492.33 52614.58 88888.00 2024-01-19 23:54:40.904 019 15858.22 492.37 52614.58 88888.00 2024-01-19 23:54:41.904 019 15858.31 492.28 52614.61 88888.00 2024-01-19 23:54:42.404 019 15858.31 492.23 52614.58 88888.00 2024-01-19 23:54:42.904 019 15858.36 492.24 52614.55 88888.00 2024-01-19 23:54:43.404 019 15858.37 492.22 52614.56 88888.00 2024-01-19 23:54:43.904 019 15858.33 492.21 52614.56 88888.00 2024-01-19 23:54:44.404 019 15858.34 492.20 52614.59 88888.00 2024-01-19 23:54:44.904 019 15858.36 492.21 52614.58 88888.00 2024-01-19 23:54:45.404 019 15858.41 492.21 52614.58 88888.00 2024-01-19 23:54:45.904 019 15858.40 492.16 52614.58 88888.00 2024-01-19 23:54:46.404 019 15858.40 492.12 52614.50 88888.00 2024-01-19 23:54:46.904 019 15858.42 492.10 52614.54 88888.00 2024-01-19 23:54:47.404 019 15858.43 492.06 52614.56 88888.00 2024-01-19 23:54:47.904 019 15858.41 492.00 52614.59 88888.00 2024-01-19 23:54:48.404 019 15858.43 491.99 52614.60 88888.00 2024-01-19 23:54:48.904 019 15858.46 491.98 52614.59 88888.00 2024-01-19 23:54:49.404 019 15858.45 491.96 52614.57 88888.00 2024-01-19 23:54:49.904 019 15858.49 491.98 52614.46 88888.00 2024-01-19 23:54:50.404 019 15858.45 491.94 52614.35 88888.00 2024-01-19 23:54:50.904 019 15858.46 491.91 52614.48 88888.00 2024-01-19 23:54:51.404 019 15858.42 491.90 52614.54 88888.00 2024-01-19 23:54:51.904 019 15858.46 491.89 52614.55 88888.00 2024-01-19 23:54:52.404 019 15858.46 491.88 52614.55 88888.00 2024-01-19 23:54:52.904 019 15858.47 491.85 52614.56 88888.00 2024-01-19 23:54:53.404 019 15858.48 491.84 52614.54 88888.00 2024-01-19 23:54:53.904 019 15858.49 491.86 52614.46 88888.00 2024-01-19 23:54:54.404 019 15858.48 491.82 52614.43 88888.00 2024-01-19 23:54:54.904 019 15858.49 491.80 52614.42 88888.00 2024-01-19 23:54:55.404 019 15858.52 491.78 52614.47 88888.00 2024-01-19 23:54:55.904 019 15858.52 491.72 52614.43 88888.00 2024-01-19 23:54:56.404 019 15858.49 491.70 52614.46 88888.00 2024-01-19 23:54:56.904 019 15858.56 491.69 52614.43 88888.00 2024-01-19 23:54:57.404 019 15858.57 491.67 52614.35 88888.00 2024-01-19 23:54:57.904 019 15858.56 491.62 52614.29 88888.00 2024-01-19 23:54:58.404 019 15858.59 491.61 52614.34 88888.00 2024-01-19 23:54:58.904 019 15858.63 491.63 52614.35 88888.00 2024-01-19 23:54:59.404 019 15858.64 491.64 52614.32 88888.00 2024-01-19 23:54:59.904 019 15858.64 491.61 52614.31 88888.00 2024-01-19 23:55:00.404 019 15858.63 491.63 52614.31 88888.00 2024-01-19 23:55:00.904 019 15858.65 491.61 52614.33 88888.00 2024-01-19 23:55:01.404 019 15858.67 491.53 52614.36 88888.00 2024-01-19 23:55:01.904 019 15858.70 491.47 52614.34 88888.00 2024-01-19 23:55:02.404 019 15858.70 491.50 52614.36 88888.00 2024-01-19 23:55:02.904 019 15858.67 491.50 52614.29 88888.00 2024-01-19 23:55:03.404 019 15858.67 491.48 52614.27 88888.00 2024-01-19 23:55:03.904 019 15858.70 491.44 52614.32 88888.00 2024-01-19 23:55:04.404 019 15858.76 491.41 52614.33 88888.00 2024-01-19 23:55:04.904 019 15858.76 491.42 52614.33 88888.00 2024-01-19 23:55:05.404 019 15858.75 491.41 52614.29 88888.00 2024-01-19 23:55:05.904 019 15858.69 491.39 52614.26 88888.00 2024-01-19 23:55:06.404 019 15858.73 491.38 52614.24 88888.00 2024-01-19 23:55:06.904 019 15858.76 491.38 52614.20 88888.00 2024-01-19 23:55:07.404 019 15858.76 491.36 52614.21 88888.00 2024-01-19 23:55:07.904 019 15858.77 491.28 52614.18 88888.00 2024-01-19 23:55:08.404 019 15858.82 491.24 52614.16 88888.00 2024-01-19 23:55:08.904 019 15858.85 491.18 52614.21 88888.00 2024-01-19 23:55:09.404 019 15858.87 491.17 52614.19 88888.00 2024-01-19 23:55:09.904 019 15858.91 491.21 52614.13 88888.00 2024-01-19 23:55:10.404 019 15858.89 491.24 52614.10 88888.00 2024-01-19 23:55:10.904 019 15858.88 491.21 52614.15 88888.00 2024-01-19 23:55:11.404 019 15858.86 491.16 52614.14 88888.00 2024-01-19 23:55:11.904 019 15858.87 491.13 52614.15 88888.00 2024-01-19 23:55:12.404 019 15858.81 491.18 52614.09 88888.00 2024-01-19 23:55:12.904 019 15858.81 491.17 52614.04 88888.00 2024-01-19 23:55:13.404 019 15858.83 491.12 52614.01 88888.00 2024-01-19 23:55:13.904 019 15858.86 491.10 52614.02 88888.00 2024-01-19 23:55:14.404 019 15858.88 491.10 52614.08 88888.00 2024-01-19 23:55:14.904 019 15858.87 491.09 52614.02 88888.00 2024-01-19 23:55:15.404 019 15858.93 491.09 52614.02 88888.00 2024-01-19 23:55:15.904 019 15858.93 491.06 52614.01 88888.00 2024-01-19 23:55:16.404 019 15858.89 491.04 52613.95 88888.00 2024-01-19 23:55:16.904 019 15858.93 491.02 52613.93 88888.00 2024-01-19 23:55:17.404 019 15858.96 491.03 52614.03 88888.00 2024-01-19 23:55:17.904 019 15858.92 491.02 52614.09 88888.00 2024-01-19 23:55:18.404 019 15858.92 491.01 52614.08 88888.00 2024-01-19 23:55:18.904 019 15858.92 490.98 52614.07 88888.00 2024-01-19 23:55:19.404 019 15858.89 490.99 52614.03 88888.00 2024-01-19 23:55:19.904 019 15858.95 490.95 52614.02 88888.00 2024-01-19 23:55:20.404 019 15858.97 490.94 52614.03 88888.00 2024-01-19 23:55:20.904 019 15858.94 490.94 52614.01 88888.00 2024-01-19 23:55:21.404 019 15858.93 490.95 52614.00 88888.00 2024-01-19 23:55:21.904 019 15858.96 490.94 52614.01 88888.00 2024-01-19 23:55:22.404 019 15858.95 490.94 52614.04 88888.00 2024-01-19 23:55:22.904 019 15858.96 490.92 52614.03 88888.00 2024-01-19 23:55:23.404 019 15858.98 490.85 52614.04 88888.00 2024-01-19 23:55:23.904 019 15859.01 490.84 52614.00 88888.00 2024-01-19 23:55:24.404 019 15859.03 490.87 52613.96 88888.00 2024-01-19 23:55:25.404 019 15859.04 490.83 52614.02 88888.00 2024-01-19 23:55:25.904 019 15859.02 490.82 52614.01 88888.00 2024-01-19 23:55:26.404 019 15859.01 490.83 52613.98 88888.00 2024-01-19 23:55:26.904 019 15859.03 490.79 52613.99 88888.00 2024-01-19 23:55:27.404 019 15859.05 490.81 52613.96 88888.00 2024-01-19 23:55:27.904 019 15859.06 490.84 52613.98 88888.00 2024-01-19 23:55:28.404 019 15859.05 490.82 52613.96 88888.00 2024-01-19 23:55:28.904 019 15859.06 490.78 52613.93 88888.00 2024-01-19 23:55:29.404 019 15859.02 490.79 52613.94 88888.00 2024-01-19 23:55:29.904 019 15859.04 490.79 52613.92 88888.00 2024-01-19 23:55:30.404 019 15859.03 490.81 52613.90 88888.00 2024-01-19 23:55:30.904 019 15859.03 490.81 52613.88 88888.00 2024-01-19 23:55:31.404 019 15859.03 490.83 52613.82 88888.00 2024-01-19 23:55:31.904 019 15859.04 490.79 52613.87 88888.00 2024-01-19 23:55:32.404 019 15859.04 490.77 52613.90 88888.00 2024-01-19 23:55:32.904 019 15858.98 490.72 52613.92 88888.00 2024-01-19 23:55:33.404 019 15859.00 490.68 52613.92 88888.00 2024-01-19 23:55:33.904 019 15859.04 490.70 52613.91 88888.00 2024-01-19 23:55:34.404 019 15859.06 490.73 52613.91 88888.00 2024-01-19 23:55:35.404 019 15859.04 490.70 52613.84 88888.00 2024-01-19 23:55:35.904 019 15859.09 490.65 52613.81 88888.00 2024-01-19 23:55:36.404 019 15859.10 490.60 52613.79 88888.00 2024-01-19 23:55:36.904 019 15859.09 490.58 52613.76 88888.00 2024-01-19 23:55:37.404 019 15859.02 490.61 52613.78 88888.00 2024-01-19 23:55:37.904 019 15859.00 490.65 52613.82 88888.00 2024-01-19 23:55:38.404 019 15858.97 490.63 52613.77 88888.00 2024-01-19 23:55:38.904 019 15858.98 490.61 52613.80 88888.00 2024-01-19 23:55:39.404 019 15859.06 490.59 52613.82 88888.00 2024-01-19 23:55:39.904 019 15859.04 490.61 52613.83 88888.00 2024-01-19 23:55:40.404 019 15859.01 490.65 52613.88 88888.00 2024-01-19 23:55:40.904 019 15859.06 490.60 52613.88 88888.00 2024-01-19 23:55:41.404 019 15859.01 490.64 52613.84 88888.00 2024-01-19 23:55:41.904 019 15858.98 490.65 52613.77 88888.00 2024-01-19 23:55:42.404 019 15859.03 490.63 52613.75 88888.00 2024-01-19 23:55:42.904 019 15859.09 490.58 52613.75 88888.00 2024-01-19 23:55:43.404 019 15859.12 490.55 52613.79 88888.00 2024-01-19 23:55:43.904 019 15859.07 490.56 52613.76 88888.00 2024-01-19 23:55:44.404 019 15859.06 490.60 52613.75 88888.00 2024-01-19 23:55:44.904 019 15859.01 490.61 52613.76 88888.00 2024-01-19 23:55:45.404 019 15858.97 490.60 52613.73 88888.00 2024-01-19 23:55:45.904 019 15859.00 490.58 52613.72 88888.00 2024-01-19 23:55:46.404 019 15859.02 490.57 52613.71 88888.00 2024-01-19 23:55:46.904 019 15859.09 490.56 52613.79 88888.00 2024-01-19 23:55:47.404 019 15859.10 490.57 52613.80 88888.00 2024-01-19 23:55:47.904 019 15859.09 490.55 52613.80 88888.00 2024-01-19 23:55:48.404 019 15859.03 490.56 52613.81 88888.00 2024-01-19 23:55:48.904 019 15859.05 490.52 52613.80 88888.00 2024-01-19 23:55:49.404 019 15859.05 490.50 52613.81 88888.00 2024-01-19 23:55:49.904 019 15859.01 490.49 52613.81 88888.00 2024-01-19 23:55:50.404 019 15859.00 490.50 52613.81 88888.00 2024-01-19 23:55:50.904 019 15859.05 490.51 52613.86 88888.00 2024-01-19 23:55:51.404 019 15859.05 490.51 52613.86 88888.00 2024-01-19 23:55:51.904 019 15858.98 490.50 52613.82 88888.00 2024-01-19 23:55:52.404 019 15858.98 490.48 52613.81 88888.00 2024-01-19 23:55:52.904 019 15859.03 490.50 52613.86 88888.00 2024-01-19 23:55:53.404 019 15859.03 490.51 52613.87 88888.00 2024-01-19 23:55:53.904 019 15859.02 490.47 52613.79 88888.00 2024-01-19 23:55:54.404 019 15859.04 490.47 52613.76 88888.00 2024-01-19 23:55:54.904 019 15859.03 490.47 52613.75 88888.00 2024-01-19 23:55:55.404 019 15859.03 490.47 52613.77 88888.00 2024-01-19 23:55:55.904 019 15859.03 490.44 52613.74 88888.00 2024-01-19 23:55:56.404 019 15859.07 490.46 52613.72 88888.00 2024-01-19 23:55:56.904 019 15859.06 490.43 52613.74 88888.00 2024-01-19 23:55:57.404 019 15859.09 490.43 52613.74 88888.00 2024-01-19 23:55:57.904 019 15859.12 490.40 52613.73 88888.00 2024-01-19 23:55:58.404 019 15859.06 490.38 52613.71 88888.00 2024-01-19 23:55:58.904 019 15859.06 490.40 52613.69 88888.00 2024-01-19 23:55:59.404 019 15859.04 490.40 52613.67 88888.00 2024-01-19 23:55:59.904 019 15859.01 490.40 52613.66 88888.00 2024-01-19 23:56:00.404 019 15859.02 490.42 52613.69 88888.00 2024-01-19 23:56:00.904 019 15859.05 490.47 52613.71 88888.00 2024-01-19 23:56:01.404 019 15859.06 490.46 52613.69 88888.00 2024-01-19 23:56:01.904 019 15859.07 490.41 52613.65 88888.00 2024-01-19 23:56:02.404 019 15859.06 490.41 52613.61 88888.00 2024-01-19 23:56:02.904 019 15859.03 490.44 52613.58 88888.00 2024-01-19 23:56:03.404 019 15859.02 490.39 52613.60 88888.00 2024-01-19 23:56:03.904 019 15859.05 490.35 52613.62 88888.00 2024-01-19 23:56:04.404 019 15859.10 490.38 52613.60 88888.00 2024-01-19 23:56:04.904 019 15859.13 490.38 52613.60 88888.00 2024-01-19 23:56:05.404 019 15859.09 490.35 52613.60 88888.00 2024-01-19 23:56:05.904 019 15859.06 490.31 52613.59 88888.00 2024-01-19 23:56:06.404 019 15859.07 490.32 52613.60 88888.00 2024-01-19 23:56:06.904 019 15859.07 490.35 52613.52 88888.00 2024-01-19 23:56:07.404 019 15859.02 490.33 52613.53 88888.00 2024-01-19 23:56:07.904 019 15859.05 490.30 52613.55 88888.00 2024-01-19 23:56:08.404 019 15859.05 490.27 52613.50 88888.00 2024-01-19 23:56:08.904 019 15859.07 490.29 52613.49 88888.00 2024-01-19 23:56:09.404 019 15859.11 490.27 52613.55 88888.00 2024-01-19 23:56:09.904 019 15859.06 490.27 52613.53 88888.00 2024-01-19 23:56:10.404 019 15859.09 490.31 52613.53 88888.00 2024-01-19 23:56:10.904 019 15859.09 490.33 52613.60 88888.00 2024-01-19 23:56:11.404 019 15859.12 490.34 52613.59 88888.00 2024-01-19 23:56:11.904 019 15859.14 490.39 52613.54 88888.00 2024-01-19 23:56:12.404 019 15859.12 490.38 52613.48 88888.00 2024-01-19 23:56:12.904 019 15859.09 490.33 52613.48 88888.00 2024-01-19 23:56:13.404 019 15859.12 490.33 52613.51 88888.00 2024-01-19 23:56:13.904 019 15859.15 490.33 52613.49 88888.00 2024-01-19 23:56:14.404 019 15859.18 490.35 52613.51 88888.00 2024-01-19 23:56:14.904 019 15859.15 490.33 52613.51 88888.00 2024-01-19 23:56:15.404 019 15859.18 490.31 52613.54 88888.00 2024-01-19 23:56:15.904 019 15859.25 490.32 52613.59 88888.00 2024-01-19 23:56:16.404 019 15859.27 490.30 52613.59 88888.00 2024-01-19 23:56:16.904 019 15859.23 490.29 52613.50 88888.00 2024-01-19 23:56:17.404 019 15859.29 490.25 52613.55 88888.00 2024-01-19 23:56:17.904 019 15859.30 490.25 52613.57 88888.00 2024-01-19 23:56:18.404 019 15859.27 490.26 52613.53 88888.00 2024-01-19 23:56:18.904 019 15859.28 490.27 52613.53 88888.00 2024-01-19 23:56:19.404 019 15859.27 490.26 52613.55 88888.00 2024-01-19 23:56:19.904 019 15859.27 490.25 52613.49 88888.00 2024-01-19 23:56:20.404 019 15859.27 490.27 52613.50 88888.00 2024-01-19 23:56:20.904 019 15859.28 490.29 52613.51 88888.00 2024-01-19 23:56:21.404 019 15859.28 490.26 52613.47 88888.00 2024-01-19 23:56:21.904 019 15859.29 490.23 52613.48 88888.00 2024-01-19 23:56:22.404 019 15859.29 490.18 52613.53 88888.00 2024-01-19 23:56:22.904 019 15859.29 490.15 52613.51 88888.00 2024-01-19 23:56:23.404 019 15859.27 490.15 52613.49 88888.00 2024-01-19 23:56:23.904 019 15859.30 490.14 52613.55 88888.00 2024-01-19 23:56:24.404 019 15859.32 490.14 52613.55 88888.00 2024-01-19 23:56:24.904 019 15859.31 490.15 52613.47 88888.00 2024-01-19 23:56:25.404 019 15859.33 490.15 52613.49 88888.00 2024-01-19 23:56:25.904 019 15859.34 490.08 52613.49 88888.00 2024-01-19 23:56:26.404 019 15859.34 490.09 52613.49 88888.00 2024-01-19 23:56:26.904 019 15859.40 490.13 52613.47 88888.00 2024-01-19 23:56:27.404 019 15859.41 490.15 52613.46 88888.00 2024-01-19 23:56:27.904 019 15859.43 490.18 52613.47 88888.00 2024-01-19 23:56:28.404 019 15859.41 490.18 52613.41 88888.00 2024-01-19 23:56:28.904 019 15859.37 490.16 52613.39 88888.00 2024-01-19 23:56:29.404 019 15859.43 490.11 52613.38 88888.00 2024-01-19 23:56:29.904 019 15859.46 490.11 52613.38 88888.00 2024-01-19 23:56:30.404 019 15859.46 490.12 52613.36 88888.00 2024-01-19 23:56:30.904 019 15859.48 490.09 52613.39 88888.00 2024-01-19 23:56:31.404 019 15859.48 490.07 52613.36 88888.00 2024-01-19 23:56:31.904 019 15859.45 490.05 52613.36 88888.00 2024-01-19 23:56:32.404 019 15859.49 490.04 52613.38 88888.00 2024-01-19 23:56:32.904 019 15859.48 490.05 52613.39 88888.00 2024-01-19 23:56:33.404 019 15859.50 490.04 52613.36 88888.00 2024-01-19 23:56:33.904 019 15859.50 490.05 52613.28 88888.00 2024-01-19 23:56:34.404 019 15859.54 490.07 52613.23 88888.00 2024-01-19 23:56:34.904 019 15859.57 490.06 52613.28 88888.00 2024-01-19 23:56:35.404 019 15859.54 489.99 52613.23 88888.00 2024-01-19 23:56:35.904 019 15859.54 489.97 52613.19 88888.00 2024-01-19 23:56:36.404 019 15859.57 489.95 52613.23 88888.00 2024-01-19 23:56:36.904 019 15859.55 489.96 52613.26 88888.00 2024-01-19 23:56:37.404 019 15859.54 489.97 52613.23 88888.00 2024-01-19 23:56:37.904 019 15859.61 489.97 52613.15 88888.00 2024-01-19 23:56:38.404 019 15859.65 489.98 52613.19 88888.00 2024-01-19 23:56:38.904 019 15859.59 489.95 52613.18 88888.00 2024-01-19 23:56:39.404 019 15859.63 489.91 52613.15 88888.00 2024-01-19 23:56:39.904 019 15859.65 489.91 52613.13 88888.00 2024-01-19 23:56:40.404 019 15859.65 489.95 52613.13 88888.00 2024-01-19 23:56:40.904 019 15859.67 489.96 52613.12 88888.00 2024-01-19 23:56:41.404 019 15859.66 489.94 52613.15 88888.00 2024-01-19 23:56:41.904 019 15859.68 489.88 52613.12 88888.00 2024-01-19 23:56:42.404 019 15859.67 489.88 52613.11 88888.00 2024-01-19 23:56:42.904 019 15859.69 489.89 52613.11 88888.00 2024-01-19 23:56:43.404 019 15859.69 489.91 52613.10 88888.00 2024-01-19 23:56:43.904 019 15859.73 489.88 52613.11 88888.00 2024-01-19 23:56:44.404 019 15859.72 489.87 52613.11 88888.00 2024-01-19 23:56:44.904 019 15859.75 489.86 52613.10 88888.00 2024-01-19 23:56:45.404 019 15859.78 489.86 52613.13 88888.00 2024-01-19 23:56:45.904 019 15859.81 489.85 52613.14 88888.00 2024-01-19 23:56:47.405 019 15859.85 489.83 52613.03 88888.00 2024-01-19 23:56:47.905 019 15859.85 489.81 52613.08 88888.00 2024-01-19 23:56:48.405 019 15859.83 489.81 52613.10 88888.00 2024-01-19 23:56:48.905 019 15859.83 489.82 52613.08 88888.00 2024-01-19 23:56:49.405 019 15859.83 489.83 52613.00 88888.00 2024-01-19 23:56:49.905 019 15859.85 489.82 52612.98 88888.00 2024-01-19 23:56:50.405 019 15859.84 489.82 52613.01 88888.00 2024-01-19 23:56:50.905 019 15859.82 489.78 52612.96 88888.00 2024-01-19 23:56:51.405 019 15859.82 489.75 52612.98 88888.00 2024-01-19 23:56:51.905 019 15859.79 489.79 52613.01 88888.00 2024-01-19 23:56:52.405 019 15859.78 489.78 52613.00 88888.00 2024-01-19 23:56:52.905 019 15859.87 489.74 52612.99 88888.00 2024-01-19 23:56:53.405 019 15859.91 489.74 52612.98 88888.00 2024-01-19 23:56:53.905 019 15859.86 489.75 52612.97 88888.00 2024-01-19 23:56:54.405 019 15859.87 489.72 52612.98 88888.00 2024-01-19 23:56:54.905 019 15859.87 489.72 52612.94 88888.00 2024-01-19 23:56:55.405 019 15859.84 489.72 52612.92 88888.00 2024-01-19 23:56:55.905 019 15859.83 489.70 52612.97 88888.00 2024-01-19 23:56:56.905 019 15859.88 489.69 52612.91 88888.00 2024-01-19 23:56:57.405 019 15859.92 489.71 52612.96 88888.00 2024-01-19 23:56:57.905 019 15859.88 489.72 52612.95 88888.00 2024-01-19 23:56:58.405 019 15859.90 489.71 52612.88 88888.00 2024-01-19 23:56:58.905 019 15859.88 489.70 52612.87 88888.00 2024-01-19 23:56:59.405 019 15859.91 489.70 52612.86 88888.00 2024-01-19 23:56:59.905 019 15859.96 489.70 52612.82 88888.00 2024-01-19 23:57:00.405 019 15859.94 489.69 52612.86 88888.00 2024-01-19 23:57:00.905 019 15859.92 489.69 52612.91 88888.00 2024-01-19 23:57:01.405 019 15859.88 489.70 52612.97 88888.00 2024-01-19 23:57:01.905 019 15859.84 489.70 52613.00 88888.00 2024-01-19 23:57:02.405 019 15859.85 489.69 52613.02 88888.00 2024-01-19 23:57:02.905 019 15859.90 489.68 52612.98 88888.00 2024-01-19 23:57:03.405 019 15859.93 489.68 52612.99 88888.00 2024-01-19 23:57:03.905 019 15859.93 489.66 52612.91 88888.00 2024-01-19 23:57:04.405 019 15859.93 489.70 52612.96 88888.00 2024-01-19 23:57:04.905 019 15859.93 489.69 52612.94 88888.00 2024-01-19 23:57:05.405 019 15859.94 489.68 52612.85 88888.00 2024-01-19 23:57:05.905 019 15859.96 489.69 52612.78 88888.00 2024-01-19 23:57:06.405 019 15860.02 489.70 52612.78 88888.00 2024-01-19 23:57:06.905 019 15859.95 489.69 52612.81 88888.00 2024-01-19 23:57:07.405 019 15859.93 489.66 52612.86 88888.00 2024-01-19 23:57:07.905 019 15859.93 489.64 52612.91 88888.00 2024-01-19 23:57:08.405 019 15859.93 489.63 52612.88 88888.00 2024-01-19 23:57:08.905 019 15859.97 489.63 52612.88 88888.00 2024-01-19 23:57:09.405 019 15859.99 489.64 52612.87 88888.00 2024-01-19 23:57:09.905 019 15860.00 489.66 52612.92 88888.00 2024-01-19 23:57:10.405 019 15860.01 489.69 52612.94 88888.00 2024-01-19 23:57:10.905 019 15859.99 489.69 52612.86 88888.00 2024-01-19 23:57:11.405 019 15860.00 489.70 52612.90 88888.00 2024-01-19 23:57:11.905 019 15860.08 489.70 52612.97 88888.00 2024-01-19 23:57:12.405 019 15860.08 489.69 52612.97 88888.00 2024-01-19 23:57:12.905 019 15860.08 489.66 52612.98 88888.00 2024-01-19 23:57:13.405 019 15860.09 489.60 52612.98 88888.00 2024-01-19 23:57:13.905 019 15860.00 489.55 52612.99 88888.00 2024-01-19 23:57:14.905 019 15860.08 489.57 52612.92 88888.00 2024-01-19 23:57:15.405 019 15860.06 489.57 52612.97 88888.00 2024-01-19 23:57:15.905 019 15860.10 489.55 52612.92 88888.00 2024-01-19 23:57:16.405 019 15860.06 489.49 52612.93 88888.00 2024-01-19 23:57:16.905 019 15860.06 489.55 52612.97 88888.00 2024-01-19 23:57:17.405 019 15860.03 489.56 52612.88 88888.00 2024-01-19 23:57:17.905 019 15860.06 489.58 52612.77 88888.00 2024-01-19 23:57:18.405 019 15860.09 489.55 52612.82 88888.00 2024-01-19 23:57:18.905 019 15860.10 489.55 52612.86 88888.00 2024-01-19 23:57:19.405 019 15860.08 489.52 52612.89 88888.00 2024-01-19 23:57:19.905 019 15860.09 489.52 52612.91 88888.00 2024-01-19 23:57:20.405 019 15860.05 489.54 52612.87 88888.00 2024-01-19 23:57:20.905 019 15860.05 489.54 52612.90 88888.00 2024-01-19 23:57:21.405 019 15860.06 489.51 52612.93 88888.00 2024-01-19 23:57:21.905 019 15860.02 489.49 52612.91 88888.00 2024-01-19 23:57:22.405 019 15860.01 489.48 52612.90 88888.00 2024-01-19 23:57:22.905 019 15859.97 489.48 52612.89 88888.00 2024-01-19 23:57:23.405 019 15859.96 489.49 52612.90 88888.00 2024-01-19 23:57:23.905 019 15859.93 489.48 52612.90 88888.00 2024-01-19 23:57:24.405 019 15859.93 489.45 52612.94 88888.00 2024-01-19 23:57:24.905 019 15859.93 489.44 52612.93 88888.00 2024-01-19 23:57:25.405 019 15859.95 489.40 52612.93 88888.00 2024-01-19 23:57:25.905 019 15859.97 489.44 52612.95 88888.00 2024-01-19 23:57:26.405 019 15860.00 489.43 52612.98 88888.00 2024-01-19 23:57:26.905 019 15860.00 489.47 52612.97 88888.00 2024-01-19 23:57:27.405 019 15860.00 489.44 52612.91 88888.00 2024-01-19 23:57:27.905 019 15860.03 489.37 52612.88 88888.00 2024-01-19 23:57:28.405 019 15860.04 489.35 52612.90 88888.00 2024-01-19 23:57:28.905 019 15860.02 489.39 52612.89 88888.00 2024-01-19 23:57:29.405 019 15860.00 489.46 52612.85 88888.00 2024-01-19 23:57:29.905 019 15860.02 489.48 52612.90 88888.00 2024-01-19 23:57:30.405 019 15860.03 489.46 52612.92 88888.00 2024-01-19 23:57:30.905 019 15860.00 489.42 52612.89 88888.00 2024-01-19 23:57:31.405 019 15860.00 489.44 52612.88 88888.00 2024-01-19 23:57:31.905 019 15859.96 489.51 52612.87 88888.00 2024-01-19 23:57:32.405 019 15859.96 489.51 52612.86 88888.00 2024-01-19 23:57:32.905 019 15860.01 489.47 52612.87 88888.00 2024-01-19 23:57:33.405 019 15859.99 489.45 52612.85 88888.00 2024-01-19 23:57:33.905 019 15859.99 489.46 52612.88 88888.00 2024-01-19 23:57:34.405 019 15860.00 489.44 52612.89 88888.00 2024-01-19 23:57:34.905 019 15859.96 489.43 52612.86 88888.00 2024-01-19 23:57:35.405 019 15859.96 489.47 52612.86 88888.00 2024-01-19 23:57:35.905 019 15859.96 489.47 52612.88 88888.00 2024-01-19 23:57:36.405 019 15859.95 489.46 52612.81 88888.00 2024-01-19 23:57:36.905 019 15859.93 489.44 52612.81 88888.00 2024-01-19 23:57:37.405 019 15859.93 489.45 52612.83 88888.00 2024-01-19 23:57:37.905 019 15859.97 489.47 52612.91 88888.00 2024-01-19 23:57:38.405 019 15859.96 489.46 52612.94 88888.00 2024-01-19 23:57:38.905 019 15859.99 489.43 52612.89 88888.00 2024-01-19 23:57:39.405 019 15859.96 489.40 52612.87 88888.00 2024-01-19 23:57:39.905 019 15859.94 489.45 52612.86 88888.00 2024-01-19 23:57:40.405 019 15859.92 489.44 52612.86 88888.00 2024-01-19 23:57:40.905 019 15859.97 489.40 52612.86 88888.00 2024-01-19 23:57:41.405 019 15859.93 489.42 52612.85 88888.00 2024-01-19 23:57:41.905 019 15859.92 489.44 52612.88 88888.00 2024-01-19 23:57:42.405 019 15859.95 489.48 52612.90 88888.00 2024-01-19 23:57:42.905 019 15859.94 489.47 52612.89 88888.00 2024-01-19 23:57:43.405 019 15859.96 489.45 52612.89 88888.00 2024-01-19 23:57:43.905 019 15860.00 489.43 52612.91 88888.00 2024-01-19 23:57:44.405 019 15859.99 489.44 52612.95 88888.00 2024-01-19 23:57:44.905 019 15860.00 489.47 52612.96 88888.00 2024-01-19 23:57:45.405 019 15859.99 489.47 52612.90 88888.00 2024-01-19 23:57:45.905 019 15859.92 489.42 52612.87 88888.00 2024-01-19 23:57:46.405 019 15859.91 489.39 52612.81 88888.00 2024-01-19 23:57:46.905 019 15859.92 489.39 52612.81 88888.00 2024-01-19 23:57:47.405 019 15859.93 489.38 52612.83 88888.00 2024-01-19 23:57:47.905 019 15859.99 489.38 52612.86 88888.00 2024-01-19 23:57:48.405 019 15860.02 489.39 52612.88 88888.00 2024-01-19 23:57:48.905 019 15860.02 489.44 52612.87 88888.00 2024-01-19 23:57:49.405 019 15860.01 489.42 52612.86 88888.00 2024-01-19 23:57:49.905 019 15860.00 489.43 52612.83 88888.00 2024-01-19 23:57:50.405 019 15859.99 489.42 52612.79 88888.00 2024-01-19 23:57:50.905 019 15859.95 489.38 52612.79 88888.00 2024-01-19 23:57:51.405 019 15859.95 489.35 52612.83 88888.00 2024-01-19 23:57:51.905 019 15859.94 489.31 52612.78 88888.00 2024-01-19 23:57:52.405 019 15859.95 489.32 52612.79 88888.00 2024-01-19 23:57:52.905 019 15859.93 489.35 52612.83 88888.00 2024-01-19 23:57:53.405 019 15859.88 489.35 52612.73 88888.00 2024-01-19 23:57:53.905 019 15859.93 489.36 52612.80 88888.00 2024-01-19 23:57:54.405 019 15859.99 489.37 52612.82 88888.00 2024-01-19 23:57:54.905 019 15859.97 489.35 52612.87 88888.00 2024-01-19 23:57:55.405 019 15860.00 489.34 52612.82 88888.00 2024-01-19 23:57:55.905 019 15859.97 489.31 52612.85 88888.00 2024-01-19 23:57:56.405 019 15860.00 489.31 52612.87 88888.00 2024-01-19 23:57:56.905 019 15860.01 489.35 52612.89 88888.00 2024-01-19 23:57:57.405 019 15859.99 489.34 52612.87 88888.00 2024-01-19 23:57:58.405 019 15860.02 489.38 52612.82 88888.00 2024-01-19 23:57:58.905 019 15860.01 489.35 52612.85 88888.00 2024-01-19 23:57:59.405 019 15859.99 489.32 52612.83 88888.00 2024-01-19 23:57:59.905 019 15859.99 489.32 52612.82 88888.00 2024-01-19 23:58:00.405 019 15860.06 489.28 52612.79 88888.00 2024-01-19 23:58:00.905 019 15860.06 489.27 52612.82 88888.00 2024-01-19 23:58:01.405 019 15860.06 489.31 52612.83 88888.00 2024-01-19 23:58:01.905 019 15860.08 489.32 52612.81 88888.00 2024-01-19 23:58:02.405 019 15860.04 489.32 52612.81 88888.00 2024-01-19 23:58:02.905 019 15860.03 489.29 52612.87 88888.00 2024-01-19 23:58:03.405 019 15860.01 489.30 52612.89 88888.00 2024-01-19 23:58:03.905 019 15860.00 489.31 52612.87 88888.00 2024-01-19 23:58:04.405 019 15860.04 489.30 52612.80 88888.00 2024-01-19 23:58:04.905 019 15860.05 489.30 52612.79 88888.00 2024-01-19 23:58:05.405 019 15860.06 489.31 52612.83 88888.00 2024-01-19 23:58:05.905 019 15860.03 489.29 52612.83 88888.00 2024-01-19 23:58:06.405 019 15860.03 489.26 52612.83 88888.00 2024-01-19 23:58:06.905 019 15860.04 489.25 52612.79 88888.00 2024-01-19 23:58:07.405 019 15860.04 489.25 52612.75 88888.00 2024-01-19 23:58:07.905 019 15860.01 489.26 52612.74 88888.00 2024-01-19 23:58:08.405 019 15860.00 489.30 52612.78 88888.00 2024-01-19 23:58:08.905 019 15860.02 489.29 52612.81 88888.00 2024-01-19 23:58:09.405 019 15859.99 489.26 52612.80 88888.00 2024-01-19 23:58:09.905 019 15859.99 489.23 52612.81 88888.00 2024-01-19 23:58:10.405 019 15859.97 489.26 52612.83 88888.00 2024-01-19 23:58:10.905 019 15860.02 489.27 52612.80 88888.00 2024-01-19 23:58:11.405 019 15860.05 489.25 52612.77 88888.00 2024-01-19 23:58:11.905 019 15860.06 489.22 52612.82 88888.00 2024-01-19 23:58:12.405 019 15860.08 489.23 52612.78 88888.00 2024-01-19 23:58:12.905 019 15860.01 489.22 52612.75 88888.00 2024-01-19 23:58:13.405 019 15860.02 489.26 52612.80 88888.00 2024-01-19 23:58:13.905 019 15860.02 489.26 52612.82 88888.00 2024-01-19 23:58:14.405 019 15860.00 489.21 52612.83 88888.00 2024-01-19 23:58:14.905 019 15860.00 489.21 52612.82 88888.00 2024-01-19 23:58:15.405 019 15860.01 489.22 52612.86 88888.00 2024-01-19 23:58:15.905 019 15860.04 489.23 52612.83 88888.00 2024-01-19 23:58:16.405 019 15860.02 489.21 52612.76 88888.00 2024-01-19 23:58:16.905 019 15860.03 489.21 52612.78 88888.00 2024-01-19 23:58:17.405 019 15860.02 489.18 52612.82 88888.00 2024-01-19 23:58:17.905 019 15859.97 489.14 52612.83 88888.00 2024-01-19 23:58:18.405 019 15860.02 489.13 52612.85 88888.00 2024-01-19 23:58:18.905 019 15860.05 489.12 52612.86 88888.00 2024-01-19 23:58:19.405 019 15860.04 489.08 52612.88 88888.00 2024-01-19 23:58:19.905 019 15860.04 489.08 52612.80 88888.00 2024-01-19 23:58:20.405 019 15860.10 489.10 52612.81 88888.00 2024-01-19 23:58:20.905 019 15860.08 489.12 52612.79 88888.00 2024-01-19 23:58:21.405 019 15860.04 489.10 52612.75 88888.00 2024-01-19 23:58:21.905 019 15860.13 489.04 52612.77 88888.00 2024-01-19 23:58:22.405 019 15860.11 489.04 52612.82 88888.00 2024-01-19 23:58:22.905 019 15860.10 489.06 52612.86 88888.00 2024-01-19 23:58:23.405 019 15860.09 489.08 52612.81 88888.00 2024-01-19 23:58:23.905 019 15860.11 489.06 52612.83 88888.00 2024-01-19 23:58:24.405 019 15860.06 489.05 52612.86 88888.00 2024-01-19 23:58:24.905 019 15860.06 489.03 52612.90 88888.00 2024-01-19 23:58:25.405 019 15860.03 489.04 52612.87 88888.00 2024-01-19 23:58:25.905 019 15860.04 489.01 52612.87 88888.00 2024-01-19 23:58:26.405 019 15860.08 489.00 52612.86 88888.00 2024-01-19 23:58:26.905 019 15860.10 489.01 52612.87 88888.00 2024-01-19 23:58:27.405 019 15860.11 488.99 52612.88 88888.00 2024-01-19 23:58:27.905 019 15860.11 489.00 52612.88 88888.00 2024-01-19 23:58:28.405 019 15860.09 488.99 52612.81 88888.00 2024-01-19 23:58:28.905 019 15860.11 488.93 52612.81 88888.00 2024-01-19 23:58:29.405 019 15860.10 488.93 52612.81 88888.00 2024-01-19 23:58:29.905 019 15860.03 488.92 52612.74 88888.00 2024-01-19 23:58:30.405 019 15860.06 488.94 52612.79 88888.00 2024-01-19 23:58:30.905 019 15860.05 488.91 52612.82 88888.00 2024-01-19 23:58:31.405 019 15860.08 488.92 52612.78 88888.00 2024-01-19 23:58:31.905 019 15860.10 488.88 52612.78 88888.00 2024-01-19 23:58:32.405 019 15860.08 488.84 52612.75 88888.00 2024-01-19 23:58:32.905 019 15860.10 488.83 52612.77 88888.00 2024-01-19 23:58:33.405 019 15860.06 488.84 52612.74 88888.00 2024-01-19 23:58:33.905 019 15860.09 488.84 52612.74 88888.00 2024-01-19 23:58:34.405 019 15860.10 488.82 52612.77 88888.00 2024-01-19 23:58:34.905 019 15860.14 488.84 52612.80 88888.00 2024-01-19 23:58:35.405 019 15860.12 488.83 52612.82 88888.00 2024-01-19 23:58:35.905 019 15860.10 488.82 52612.78 88888.00 2024-01-19 23:58:36.405 019 15860.14 488.85 52612.79 88888.00 2024-01-19 23:58:36.905 019 15860.14 488.84 52612.77 88888.00 2024-01-19 23:58:37.405 019 15860.13 488.79 52612.71 88888.00 2024-01-19 23:58:37.905 019 15860.15 488.73 52612.70 88888.00 2024-01-19 23:58:38.405 019 15860.13 488.71 52612.68 88888.00 2024-01-19 23:58:38.905 019 15860.12 488.74 52612.62 88888.00 2024-01-19 23:58:39.405 019 15860.18 488.73 52612.65 88888.00 2024-01-19 23:58:39.905 019 15860.17 488.71 52612.65 88888.00 2024-01-19 23:58:40.405 019 15860.13 488.70 52612.62 88888.00 2024-01-19 23:58:40.905 019 15860.18 488.69 52612.65 88888.00 2024-01-19 23:58:41.405 019 15860.15 488.69 52612.67 88888.00 2024-01-19 23:58:41.905 019 15860.10 488.69 52612.76 88888.00 2024-01-19 23:58:42.405 019 15860.11 488.66 52612.79 88888.00 2024-01-19 23:58:42.905 019 15860.17 488.65 52612.80 88888.00 2024-01-19 23:58:43.405 019 15860.21 488.67 52612.79 88888.00 2024-01-19 23:58:43.905 019 15860.20 488.68 52612.78 88888.00 2024-01-19 23:58:44.405 019 15860.15 488.65 52612.77 88888.00 2024-01-19 23:58:44.905 019 15860.14 488.65 52612.75 88888.00 2024-01-19 23:58:45.405 019 15860.12 488.62 52612.78 88888.00 2024-01-19 23:58:45.905 019 15860.14 488.57 52612.73 88888.00 2024-01-19 23:58:46.405 019 15860.14 488.54 52612.71 88888.00 2024-01-19 23:58:46.905 019 15860.14 488.52 52612.72 88888.00 2024-01-19 23:58:47.405 019 15860.15 488.56 52612.77 88888.00 2024-01-19 23:58:47.905 019 15860.17 488.57 52612.79 88888.00 2024-01-19 23:58:48.405 019 15860.13 488.54 52612.79 88888.00 2024-01-19 23:58:48.905 019 15860.13 488.53 52612.74 88888.00 2024-01-19 23:58:49.405 019 15860.08 488.52 52612.75 88888.00 2024-01-19 23:58:49.905 019 15860.09 488.51 52612.74 88888.00 2024-01-19 23:58:50.405 019 15860.13 488.49 52612.70 88888.00 2024-01-19 23:58:50.905 019 15860.13 488.48 52612.68 88888.00 2024-01-19 23:58:51.405 019 15860.18 488.44 52612.71 88888.00 2024-01-19 23:58:51.905 019 15860.12 488.42 52612.67 88888.00 2024-01-19 23:58:52.405 019 15860.13 488.44 52612.68 88888.00 2024-01-19 23:58:52.905 019 15860.09 488.42 52612.75 88888.00 2024-01-19 23:58:53.405 019 15860.01 488.41 52612.78 88888.00 2024-01-19 23:58:53.905 019 15860.06 488.41 52612.81 88888.00 2024-01-19 23:58:54.405 019 15860.11 488.39 52612.79 88888.00 2024-01-19 23:58:54.905 019 15860.14 488.37 52612.74 88888.00 2024-01-19 23:58:55.405 019 15860.15 488.39 52612.74 88888.00 2024-01-19 23:58:55.905 019 15860.15 488.41 52612.78 88888.00 2024-01-19 23:58:56.405 019 15860.13 488.39 52612.77 88888.00 2024-01-19 23:58:56.905 019 15860.11 488.36 52612.72 88888.00 2024-01-19 23:58:57.405 019 15860.15 488.42 52612.77 88888.00 2024-01-19 23:58:57.905 019 15860.22 488.42 52612.81 88888.00 2024-01-19 23:58:58.405 019 15860.22 488.37 52612.78 88888.00 2024-01-19 23:58:58.905 019 15860.24 488.37 52612.78 88888.00 2024-01-19 23:58:59.905 019 15860.23 488.36 52612.69 88888.00 2024-01-19 23:59:00.405 019 15860.26 488.32 52612.71 88888.00 2024-01-19 23:59:00.905 019 15860.27 488.28 52612.71 88888.00 2024-01-19 23:59:01.405 019 15860.26 488.26 52612.73 88888.00 2024-01-19 23:59:01.905 019 15860.27 488.31 52612.76 88888.00 2024-01-19 23:59:02.405 019 15860.28 488.30 52612.80 88888.00 2024-01-19 23:59:02.905 019 15860.24 488.23 52612.79 88888.00 2024-01-19 23:59:03.405 019 15860.24 488.21 52612.81 88888.00 2024-01-19 23:59:03.905 019 15860.22 488.24 52612.76 88888.00 2024-01-19 23:59:04.405 019 15860.22 488.25 52612.78 88888.00 2024-01-19 23:59:04.905 019 15860.21 488.22 52612.75 88888.00 2024-01-19 23:59:05.405 019 15860.24 488.21 52612.75 88888.00 2024-01-19 23:59:05.905 019 15860.26 488.21 52612.85 88888.00 2024-01-19 23:59:06.405 019 15860.27 488.25 52612.83 88888.00 2024-01-19 23:59:06.905 019 15860.29 488.24 52612.79 88888.00 2024-01-19 23:59:07.405 019 15860.27 488.23 52612.76 88888.00 2024-01-19 23:59:07.905 019 15860.29 488.22 52612.72 88888.00 2024-01-19 23:59:08.405 019 15860.27 488.17 52612.70 88888.00 2024-01-19 23:59:08.905 019 15860.29 488.14 52612.73 88888.00 2024-01-19 23:59:09.905 019 15860.32 488.13 52612.75 88888.00 2024-01-19 23:59:10.405 019 15860.31 488.10 52612.74 88888.00 2024-01-19 23:59:10.905 019 15860.36 488.11 52612.67 88888.00 2024-01-19 23:59:11.405 019 15860.30 488.10 52612.61 88888.00 2024-01-19 23:59:11.905 019 15860.29 488.11 52612.62 88888.00 2024-01-19 23:59:12.405 019 15860.33 488.08 52612.65 88888.00 2024-01-19 23:59:12.905 019 15860.29 488.09 52612.68 88888.00 2024-01-19 23:59:13.405 019 15860.29 488.09 52612.70 88888.00 2024-01-19 23:59:13.905 019 15860.24 488.08 52612.68 88888.00 2024-01-19 23:59:14.405 019 15860.24 488.06 52612.60 88888.00 2024-01-19 23:59:14.905 019 15860.24 488.02 52612.67 88888.00 2024-01-19 23:59:15.405 019 15860.27 488.01 52612.68 88888.00 2024-01-19 23:59:15.905 019 15860.24 488.04 52612.65 88888.00 2024-01-19 23:59:16.405 019 15860.28 488.01 52612.63 88888.00 2024-01-19 23:59:16.905 019 15860.30 488.01 52612.56 88888.00 2024-01-19 23:59:17.405 019 15860.32 488.04 52612.55 88888.00 2024-01-19 23:59:17.905 019 15860.33 488.01 52612.61 88888.00 2024-01-19 23:59:18.405 019 15860.38 487.99 52612.63 88888.00 2024-01-19 23:59:18.905 019 15860.37 488.02 52612.62 88888.00 2024-01-19 23:59:19.405 019 15860.31 488.04 52612.61 88888.00 2024-01-19 23:59:19.905 019 15860.29 488.04 52612.61 88888.00 2024-01-19 23:59:20.405 019 15860.31 488.01 52612.61 88888.00 2024-01-19 23:59:20.905 019 15860.35 487.98 52612.62 88888.00 2024-01-19 23:59:21.405 019 15860.37 487.99 52612.59 88888.00 2024-01-19 23:59:21.905 019 15860.36 487.99 52612.58 88888.00 2024-01-19 23:59:22.405 019 15860.38 488.01 52612.62 88888.00 2024-01-19 23:59:22.905 019 15860.35 487.98 52612.61 88888.00 2024-01-19 23:59:23.405 019 15860.37 487.98 52612.59 88888.00 2024-01-19 23:59:23.905 019 15860.38 487.97 52612.57 88888.00 2024-01-19 23:59:24.405 019 15860.35 487.97 52612.55 88888.00 2024-01-19 23:59:24.905 019 15860.32 487.97 52612.53 88888.00 2024-01-19 23:59:25.405 019 15860.36 487.96 52612.55 88888.00 2024-01-19 23:59:25.905 019 15860.39 487.93 52612.57 88888.00 2024-01-19 23:59:26.405 019 15860.41 487.93 52612.52 88888.00 2024-01-19 23:59:26.905 019 15860.40 487.93 52612.55 88888.00 2024-01-19 23:59:27.905 019 15860.41 487.90 52612.59 88888.00 2024-01-19 23:59:28.405 019 15860.44 487.90 52612.56 88888.00 2024-01-19 23:59:28.905 019 15860.42 487.90 52612.56 88888.00 2024-01-19 23:59:29.405 019 15860.40 487.89 52612.55 88888.00 2024-01-19 23:59:29.905 019 15860.39 487.87 52612.52 88888.00 2024-01-19 23:59:30.405 019 15860.47 487.90 52612.55 88888.00 2024-01-19 23:59:30.905 019 15860.45 487.97 52612.57 88888.00 2024-01-19 23:59:31.405 019 15860.42 487.93 52612.57 88888.00 2024-01-19 23:59:31.905 019 15860.46 487.92 52612.51 88888.00 2024-01-19 23:59:32.405 019 15860.47 487.92 52612.42 88888.00 2024-01-19 23:59:32.905 019 15860.49 487.93 52612.41 88888.00 2024-01-19 23:59:33.405 019 15860.46 487.93 52612.48 88888.00 2024-01-19 23:59:33.905 019 15860.41 487.89 52612.49 88888.00 2024-01-19 23:59:34.405 019 15860.44 487.85 52612.46 88888.00 2024-01-19 23:59:34.905 019 15860.49 487.82 52612.47 88888.00 2024-01-19 23:59:35.405 019 15860.50 487.82 52612.44 88888.00 2024-01-19 23:59:35.905 019 15860.54 487.82 52612.46 88888.00 2024-01-19 23:59:36.405 019 15860.44 487.82 52612.45 88888.00 2024-01-19 23:59:36.905 019 15860.41 487.79 52612.40 88888.00 2024-01-19 23:59:37.405 019 15860.46 487.78 52612.41 88888.00 2024-01-19 23:59:37.905 019 15860.49 487.80 52612.44 88888.00 2024-01-19 23:59:38.405 019 15860.49 487.76 52612.44 88888.00 2024-01-19 23:59:38.905 019 15860.48 487.80 52612.41 88888.00 2024-01-19 23:59:39.405 019 15860.48 487.79 52612.41 88888.00 2024-01-19 23:59:39.905 019 15860.49 487.75 52612.45 88888.00 2024-01-19 23:59:40.405 019 15860.46 487.78 52612.40 88888.00 2024-01-19 23:59:40.905 019 15860.44 487.75 52612.40 88888.00 2024-01-19 23:59:41.405 019 15860.44 487.72 52612.42 88888.00 2024-01-19 23:59:41.905 019 15860.46 487.74 52612.37 88888.00 2024-01-19 23:59:42.405 019 15860.48 487.75 52612.39 88888.00 2024-01-19 23:59:42.905 019 15860.51 487.71 52612.44 88888.00 2024-01-19 23:59:43.405 019 15860.49 487.69 52612.39 88888.00 2024-01-19 23:59:43.905 019 15860.54 487.69 52612.39 88888.00 2024-01-19 23:59:44.405 019 15860.50 487.65 52612.40 88888.00 2024-01-19 23:59:44.905 019 15860.53 487.65 52612.41 88888.00 2024-01-19 23:59:45.405 019 15860.50 487.62 52612.40 88888.00 2024-01-19 23:59:45.905 019 15860.51 487.62 52612.38 88888.00 2024-01-19 23:59:46.405 019 15860.51 487.58 52612.35 88888.00 2024-01-19 23:59:46.905 019 15860.51 487.56 52612.32 88888.00 2024-01-19 23:59:47.405 019 15860.56 487.56 52612.33 88888.00 2024-01-19 23:59:47.905 019 15860.56 487.55 52612.30 88888.00 2024-01-19 23:59:48.405 019 15860.50 487.49 52612.25 88888.00 2024-01-19 23:59:48.905 019 15860.50 487.46 52612.28 88888.00 2024-01-19 23:59:49.405 019 15860.48 487.47 52612.35 88888.00 2024-01-19 23:59:49.905 019 15860.47 487.48 52612.35 88888.00 2024-01-19 23:59:50.405 019 15860.49 487.45 52612.29 88888.00 2024-01-19 23:59:50.905 019 15860.50 487.43 52612.31 88888.00 2024-01-19 23:59:51.405 019 15860.51 487.43 52612.31 88888.00 2024-01-19 23:59:51.905 019 15860.49 487.43 52612.29 88888.00 2024-01-19 23:59:52.405 019 15860.51 487.44 52612.29 88888.00 2024-01-19 23:59:52.905 019 15860.51 487.43 52612.28 88888.00 2024-01-19 23:59:53.405 019 15860.50 487.39 52612.28 88888.00 2024-01-19 23:59:53.905 019 15860.53 487.38 52612.28 88888.00 2024-01-19 23:59:54.405 019 15860.55 487.39 52612.27 88888.00 2024-01-19 23:59:54.905 019 15860.60 487.40 52612.30 88888.00 2024-01-19 23:59:55.405 019 15860.57 487.37 52612.30 88888.00 2024-01-19 23:59:55.905 019 15860.49 487.33 52612.31 88888.00 2024-01-19 23:59:56.405 019 15860.51 487.31 52612.27 88888.00 2024-01-19 23:59:56.905 019 15860.53 487.31 52612.24 88888.00 2024-01-19 23:59:57.405 019 15860.55 487.31 52612.34 88888.00 2024-01-19 23:59:57.905 019 15860.56 487.29 52612.34 88888.00 2024-01-19 23:59:58.405 019 15860.57 487.30 52612.33 88888.00 2024-01-19 23:59:58.905 019 15860.60 487.26 52612.36 88888.00 2024-01-19 23:59:59.405 019 15860.63 487.28 52612.34 88888.00 2024-01-19 23:59:59.905 019 15860.62 487.28 52612.30 88888.00